{"id":"1580","name":"LowcostSwap","address":"bsc:0xDBfe47255CbA4A7623985444E730719E9F958E67","symbol":"LOWCOST","url":"","description":"At Lowcostswap, in addition to opting for very low deposit fees and practically zero transfer fees, we also choose to maintain the pioneering idea of decentralized finance, Keep it simple!","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/lowcostswap","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Binance"],"forkedFromIds":["205"],"module":"lowcostswap/index.js","twitter":"LowcostSwap","audit_links":["https://rugdoc.io/project/lowcost-swap/","https://jagosafer.io/lowcost-swap"],"listedAt":1648210430,"deadUrl":true,"methodology":"TVL includes all farms in MasterChef contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/masterchef.js","chainTvls":{"Binance-staking":{"tvl":[{"date":1648166400,"totalLiquidityUSD":849},{"date":1648252800,"totalLiquidityUSD":1139},{"date":1648339200,"totalLiquidityUSD":1158},{"date":1648425600,"totalLiquidityUSD":963},{"date":1648512000,"totalLiquidityUSD":623},{"date":1648598400,"totalLiquidityUSD":1345},{"date":1648684800,"totalLiquidityUSD":2248},{"date":1648771200,"totalLiquidityUSD":2788},{"date":1648857600,"totalLiquidityUSD":4791},{"date":1648944000,"totalLiquidityUSD":5675},{"date":1649030400,"totalLiquidityUSD":3453},{"date":1649116800,"totalLiquidityUSD":2930},{"date":1649203200,"totalLiquidityUSD":2053},{"date":1649289600,"totalLiquidityUSD":1191},{"date":1649376000,"totalLiquidityUSD":601},{"date":1649462400,"totalLiquidityUSD":520},{"date":1649548800,"totalLiquidityUSD":534},{"date":1649635200,"totalLiquidityUSD":546},{"date":1649721600,"totalLiquidityUSD":533},{"date":1649808000,"totalLiquidityUSD":458},{"date":1649894400,"totalLiquidityUSD":471},{"date":1649980800,"totalLiquidityUSD":356},{"date":1650067200,"totalLiquidityUSD":333},{"date":1650153600,"totalLiquidityUSD":360},{"date":1650240000,"totalLiquidityUSD":289},{"date":1650326400,"totalLiquidityUSD":295},{"date":1650412800,"totalLiquidityUSD":254},{"date":1650499200,"totalLiquidityUSD":238},{"date":1650585600,"totalLiquidityUSD":191},{"date":1650672000,"totalLiquidityUSD":209},{"date":1650758400,"totalLiquidityUSD":232},{"date":1650844800,"totalLiquidityUSD":226},{"date":1650931200,"totalLiquidityUSD":225},{"date":1651017600,"totalLiquidityUSD":219},{"date":1651104000,"totalLiquidityUSD":168},{"date":1651190400,"totalLiquidityUSD":181},{"date":1651276800,"totalLiquidityUSD":168},{"date":1651363200,"totalLiquidityUSD":176},{"date":1651449600,"totalLiquidityUSD":186},{"date":1651536000,"totalLiquidityUSD":201},{"date":1651622400,"totalLiquidityUSD":210},{"date":1651708800,"totalLiquidityUSD":210},{"date":1651795200,"totalLiquidityUSD":181},{"date":1651881600,"totalLiquidityUSD":211},{"date":1651968000,"totalLiquidityUSD":205},{"date":1652054400,"totalLiquidityUSD":246},{"date":1652140800,"totalLiquidityUSD":207},{"date":1652227200,"totalLiquidityUSD":215},{"date":1652313600,"totalLiquidityUSD":185},{"date":1652400000,"totalLiquidityUSD":188},{"date":1652486400,"totalLiquidityUSD":198},{"date":1652572800,"totalLiquidityUSD":200},{"date":1652659200,"totalLiquidityUSD":228},{"date":1652745600,"totalLiquidityUSD":194},{"date":1652832000,"totalLiquidityUSD":198},{"date":1652918400,"totalLiquidityUSD":188},{"date":1653004800,"totalLiquidityUSD":227},{"date":1653091200,"totalLiquidityUSD":199},{"date":1653177600,"totalLiquidityUSD":210},{"date":1653264000,"totalLiquidityUSD":184},{"date":1653350400,"totalLiquidityUSD":183},{"date":1653436800,"totalLiquidityUSD":170},{"date":1653523200,"totalLiquidityUSD":127},{"date":1653609600,"totalLiquidityUSD":117},{"date":1653696000,"totalLiquidityUSD":117},{"date":1653782400,"totalLiquidityUSD":118},{"date":1653868800,"totalLiquidityUSD":118},{"date":1653955200,"totalLiquidityUSD":130},{"date":1654041600,"totalLiquidityUSD":137},{"date":1654128000,"totalLiquidityUSD":118},{"date":1654214400,"totalLiquidityUSD":121},{"date":1654300800,"totalLiquidityUSD":117},{"date":1654387200,"totalLiquidityUSD":119},{"date":1654473600,"totalLiquidityUSD":119},{"date":1654560000,"totalLiquidityUSD":118},{"date":1654646400,"totalLiquidityUSD":120},{"date":1654732800,"totalLiquidityUSD":147},{"date":1654819200,"totalLiquidityUSD":147},{"date":1654905600,"totalLiquidityUSD":146},{"date":1654992000,"totalLiquidityUSD":138},{"date":1655078400,"totalLiquidityUSD":128},{"date":1655164800,"totalLiquidityUSD":97},{"date":1655251200,"totalLiquidityUSD":97},{"date":1655337600,"totalLiquidityUSD":98},{"date":1655424000,"totalLiquidityUSD":94},{"date":1655510400,"totalLiquidityUSD":94},{"date":1655596800,"totalLiquidityUSD":94},{"date":1655683200,"totalLiquidityUSD":94},{"date":1655769600,"totalLiquidityUSD":89},{"date":1655856000,"totalLiquidityUSD":90},{"date":1655942400,"totalLiquidityUSD":91},{"date":1656028800,"totalLiquidityUSD":95},{"date":1656115200,"totalLiquidityUSD":100},{"date":1656201600,"totalLiquidityUSD":99},{"date":1656288000,"totalLiquidityUSD":77},{"date":1656374400,"totalLiquidityUSD":77},{"date":1656460800,"totalLiquidityUSD":75},{"date":1656547200,"totalLiquidityUSD":86},{"date":1656633600,"totalLiquidityUSD":88},{"date":1656720000,"totalLiquidityUSD":87},{"date":1656806400,"totalLiquidityUSD":87},{"date":1656892800,"totalLiquidityUSD":87},{"date":1656979200,"totalLiquidityUSD":86},{"date":1657065600,"totalLiquidityUSD":79},{"date":1657152000,"totalLiquidityUSD":79},{"date":1657238400,"totalLiquidityUSD":79},{"date":1657324800,"totalLiquidityUSD":79},{"date":1657411200,"totalLiquidityUSD":78},{"date":1657497600,"totalLiquidityUSD":78},{"date":1657584000,"totalLiquidityUSD":79},{"date":1657670400,"totalLiquidityUSD":79},{"date":1657756800,"totalLiquidityUSD":79},{"date":1657843200,"totalLiquidityUSD":68},{"date":1657929600,"totalLiquidityUSD":68},{"date":1658016000,"totalLiquidityUSD":71},{"date":1658102400,"totalLiquidityUSD":71},{"date":1658188800,"totalLiquidityUSD":76},{"date":1658275200,"totalLiquidityUSD":77},{"date":1658361600,"totalLiquidityUSD":74},{"date":1658448000,"totalLiquidityUSD":77},{"date":1658534400,"totalLiquidityUSD":75},{"date":1658620800,"totalLiquidityUSD":75},{"date":1658707200,"totalLiquidityUSD":74},{"date":1658793600,"totalLiquidityUSD":71},{"date":1658880000,"totalLiquidityUSD":67},{"date":1658966400,"totalLiquidityUSD":73},{"date":1659052800,"totalLiquidityUSD":75},{"date":1659139200,"totalLiquidityUSD":80},{"date":1659225600,"totalLiquidityUSD":78},{"date":1659312000,"totalLiquidityUSD":77},{"date":1659398400,"totalLiquidityUSD":77},{"date":1659484800,"totalLiquidityUSD":76},{"date":1659571200,"totalLiquidityUSD":69},{"date":1659657600,"totalLiquidityUSD":72},{"date":1659744000,"totalLiquidityUSD":74},{"date":1659830400,"totalLiquidityUSD":73},{"date":1659916800,"totalLiquidityUSD":74},{"date":1660003200,"totalLiquidityUSD":74},{"date":1660089600,"totalLiquidityUSD":73},{"date":1660176000,"totalLiquidityUSD":75},{"date":1660262400,"totalLiquidityUSD":74},{"date":1660348800,"totalLiquidityUSD":74},{"date":1660435200,"totalLiquidityUSD":74},{"date":1660521600,"totalLiquidityUSD":72},{"date":1660608000,"totalLiquidityUSD":73},{"date":1660694400,"totalLiquidityUSD":72},{"date":1660780800,"totalLiquidityUSD":61},{"date":1660867200,"totalLiquidityUSD":58},{"date":1660953600,"totalLiquidityUSD":56},{"date":1661040000,"totalLiquidityUSD":56},{"date":1661126400,"totalLiquidityUSD":60},{"date":1661212800,"totalLiquidityUSD":59},{"date":1661299200,"totalLiquidityUSD":59},{"date":1661385600,"totalLiquidityUSD":60},{"date":1661472000,"totalLiquidityUSD":60},{"date":1661558400,"totalLiquidityUSD":56},{"date":1661644800,"totalLiquidityUSD":56},{"date":1661731200,"totalLiquidityUSD":56},{"date":1661817600,"totalLiquidityUSD":58},{"date":1661904000,"totalLiquidityUSD":57},{"date":1661990400,"totalLiquidityUSD":56},{"date":1662076800,"totalLiquidityUSD":56},{"date":1662163200,"totalLiquidityUSD":56},{"date":1662249600,"totalLiquidityUSD":56},{"date":1662336000,"totalLiquidityUSD":56},{"date":1662422400,"totalLiquidityUSD":57},{"date":1662508800,"totalLiquidityUSD":53},{"date":1662595200,"totalLiquidityUSD":56},{"date":1662681600,"totalLiquidityUSD":57},{"date":1662768000,"totalLiquidityUSD":59},{"date":1662854400,"totalLiquidityUSD":53},{"date":1662940800,"totalLiquidityUSD":53},{"date":1663027200,"totalLiquidityUSD":53},{"date":1663113600,"totalLiquidityUSD":50},{"date":1663200000,"totalLiquidityUSD":50},{"date":1663286400,"totalLiquidityUSD":49},{"date":1663372800,"totalLiquidityUSD":50},{"date":1663459200,"totalLiquidityUSD":50},{"date":1663545600,"totalLiquidityUSD":48},{"date":1663632000,"totalLiquidityUSD":49},{"date":1663718400,"totalLiquidityUSD":48},{"date":1663804800,"totalLiquidityUSD":48},{"date":1663891200,"totalLiquidityUSD":50},{"date":1663977600,"totalLiquidityUSD":50},{"date":1664064000,"totalLiquidityUSD":50},{"date":1664150400,"totalLiquidityUSD":50},{"date":1664236800,"totalLiquidityUSD":50},{"date":1664323200,"totalLiquidityUSD":50},{"date":1664409600,"totalLiquidityUSD":51},{"date":1664496000,"totalLiquidityUSD":51},{"date":1664582400,"totalLiquidityUSD":51},{"date":1664668800,"totalLiquidityUSD":51},{"date":1664755200,"totalLiquidityUSD":50},{"date":1664841600,"totalLiquidityUSD":50},{"date":1664928000,"totalLiquidityUSD":52},{"date":1665014400,"totalLiquidityUSD":51},{"date":1665100800,"totalLiquidityUSD":50},{"date":1665187200,"totalLiquidityUSD":49},{"date":1665273600,"totalLiquidityUSD":49},{"date":1665360000,"totalLiquidityUSD":49},{"date":1665446400,"totalLiquidityUSD":47},{"date":1665532800,"totalLiquidityUSD":39},{"date":1665619200,"totalLiquidityUSD":39},{"date":1665705600,"totalLiquidityUSD":39},{"date":1665792000,"totalLiquidityUSD":39},{"date":1665878400,"totalLiquidityUSD":39},{"date":1665964800,"totalLiquidityUSD":39},{"date":1666051200,"totalLiquidityUSD":40},{"date":1666137600,"totalLiquidityUSD":39},{"date":1666224000,"totalLiquidityUSD":41},{"date":1666310400,"totalLiquidityUSD":40},{"date":1666396800,"totalLiquidityUSD":40},{"date":1666483200,"totalLiquidityUSD":40},{"date":1666569600,"totalLiquidityUSD":41},{"date":1666656000,"totalLiquidityUSD":40},{"date":1666742400,"totalLiquidityUSD":42},{"date":1666828800,"totalLiquidityUSD":43},{"date":1666915200,"totalLiquidityUSD":43},{"date":1667001600,"totalLiquidityUSD":44},{"date":1667088000,"totalLiquidityUSD":45},{"date":1667174400,"totalLiquidityUSD":46},{"date":1667260800,"totalLiquidityUSD":48},{"date":1667347200,"totalLiquidityUSD":48},{"date":1667433600,"totalLiquidityUSD":47},{"date":1667520000,"totalLiquidityUSD":50},{"date":1667606400,"totalLiquidityUSD":46},{"date":1667692800,"totalLiquidityUSD":45},{"date":1667779200,"totalLiquidityUSD":43},{"date":1667865600,"totalLiquidityUSD":44},{"date":1667952000,"totalLiquidityUSD":42},{"date":1668038400,"totalLiquidityUSD":35},{"date":1668124800,"totalLiquidityUSD":39},{"date":1668211200,"totalLiquidityUSD":37},{"date":1668297600,"totalLiquidityUSD":37},{"date":1668384000,"totalLiquidityUSD":35},{"date":1668470400,"totalLiquidityUSD":36},{"date":1668556800,"totalLiquidityUSD":36},{"date":1668643200,"totalLiquidityUSD":35},{"date":1668729600,"totalLiquidityUSD":35},{"date":1668816000,"totalLiquidityUSD":35},{"date":1668902400,"totalLiquidityUSD":35},{"date":1668988800,"totalLiquidityUSD":32},{"date":1669075200,"totalLiquidityUSD":31},{"date":1669161600,"totalLiquidityUSD":33},{"date":1669248000,"totalLiquidityUSD":37},{"date":1669334400,"totalLiquidityUSD":37},{"date":1669420800,"totalLiquidityUSD":38},{"date":1669507200,"totalLiquidityUSD":39},{"date":1669593600,"totalLiquidityUSD":39},{"date":1669680000,"totalLiquidityUSD":36},{"date":1669766400,"totalLiquidityUSD":38},{"date":1669852800,"totalLiquidityUSD":38},{"date":1669939200,"totalLiquidityUSD":37},{"date":1670025600,"totalLiquidityUSD":36},{"date":1670112000,"totalLiquidityUSD":36},{"date":1670198400,"totalLiquidityUSD":37},{"date":1670284800,"totalLiquidityUSD":36},{"date":1670371200,"totalLiquidityUSD":36},{"date":1670457600,"totalLiquidityUSD":36},{"date":1670544000,"totalLiquidityUSD":36},{"date":1670630400,"totalLiquidityUSD":36},{"date":1670716800,"totalLiquidityUSD":36},{"date":1670803200,"totalLiquidityUSD":36},{"date":1670889600,"totalLiquidityUSD":34},{"date":1670976000,"totalLiquidityUSD":34},{"date":1671062400,"totalLiquidityUSD":33},{"date":1671148800,"totalLiquidityUSD":33},{"date":1671235200,"totalLiquidityUSD":31},{"date":1671321600,"totalLiquidityUSD":33},{"date":1671408000,"totalLiquidityUSD":34},{"date":1671494400,"totalLiquidityUSD":33},{"date":1671580800,"totalLiquidityUSD":34},{"date":1671667200,"totalLiquidityUSD":33},{"date":1671753600,"totalLiquidityUSD":33},{"date":1671840000,"totalLiquidityUSD":33},{"date":1671926400,"totalLiquidityUSD":33},{"date":1672012800,"totalLiquidityUSD":33},{"date":1672099200,"totalLiquidityUSD":33},{"date":1672185600,"totalLiquidityUSD":33},{"date":1672272000,"totalLiquidityUSD":33},{"date":1672358400,"totalLiquidityUSD":31},{"date":1672444800,"totalLiquidityUSD":31},{"date":1672531200,"totalLiquidityUSD":31},{"date":1672617600,"totalLiquidityUSD":31},{"date":1672704000,"totalLiquidityUSD":31},{"date":1672790400,"totalLiquidityUSD":31},{"date":1672876800,"totalLiquidityUSD":33},{"date":1672963200,"totalLiquidityUSD":33},{"date":1673049600,"totalLiquidityUSD":33},{"date":1673136000,"totalLiquidityUSD":33},{"date":1673222400,"totalLiquidityUSD":32},{"date":1673308800,"totalLiquidityUSD":32},{"date":1673395200,"totalLiquidityUSD":32},{"date":1673481600,"totalLiquidityUSD":33},{"date":1673568000,"totalLiquidityUSD":34},{"date":1673654400,"totalLiquidityUSD":35},{"date":1673740800,"totalLiquidityUSD":35},{"date":1673827200,"totalLiquidityUSD":35},{"date":1673913600,"totalLiquidityUSD":35},{"date":1674000000,"totalLiquidityUSD":35},{"date":1674086400,"totalLiquidityUSD":34},{"date":1674172800,"totalLiquidityUSD":34},{"date":1674259200,"totalLiquidityUSD":35},{"date":1674345600,"totalLiquidityUSD":35},{"date":1674432000,"totalLiquidityUSD":36},{"date":1674518400,"totalLiquidityUSD":36},{"date":1674604800,"totalLiquidityUSD":35},{"date":1674691200,"totalLiquidityUSD":36},{"date":1674777600,"totalLiquidityUSD":35},{"date":1674864000,"totalLiquidityUSD":36},{"date":1674950400,"totalLiquidityUSD":36},{"date":1675036800,"totalLiquidityUSD":37},{"date":1675123200,"totalLiquidityUSD":36},{"date":1675209600,"totalLiquidityUSD":37},{"date":1675296000,"totalLiquidityUSD":38},{"date":1675382400,"totalLiquidityUSD":38},{"date":1675468800,"totalLiquidityUSD":39},{"date":1675555200,"totalLiquidityUSD":39},{"date":1675641600,"totalLiquidityUSD":39},{"date":1675728000,"totalLiquidityUSD":38},{"date":1675814400,"totalLiquidityUSD":39},{"date":1675900800,"totalLiquidityUSD":38},{"date":1675987200,"totalLiquidityUSD":36},{"date":1676073600,"totalLiquidityUSD":36},{"date":1676160000,"totalLiquidityUSD":36},{"date":1676246400,"totalLiquidityUSD":36},{"date":1676332800,"totalLiquidityUSD":34},{"date":1676419200,"totalLiquidityUSD":34},{"date":1676505600,"totalLiquidityUSD":37},{"date":1676592000,"totalLiquidityUSD":36},{"date":1676678400,"totalLiquidityUSD":37},{"date":1676764800,"totalLiquidityUSD":37},{"date":1676851200,"totalLiquidityUSD":37},{"date":1676937600,"totalLiquidityUSD":37},{"date":1677024000,"totalLiquidityUSD":36},{"date":1677110400,"totalLiquidityUSD":36},{"date":1677196800,"totalLiquidityUSD":36},{"date":1677283200,"totalLiquidityUSD":35},{"date":1677369600,"totalLiquidityUSD":35},{"date":1677456000,"totalLiquidityUSD":36},{"date":1677542400,"totalLiquidityUSD":36},{"date":1677628800,"totalLiquidityUSD":35},{"date":1677715200,"totalLiquidityUSD":35},{"date":1677801600,"totalLiquidityUSD":35},{"date":1677888000,"totalLiquidityUSD":34},{"date":1677974400,"totalLiquidityUSD":34},{"date":1678060800,"totalLiquidityUSD":34},{"date":1678147200,"totalLiquidityUSD":34},{"date":1678233600,"totalLiquidityUSD":34},{"date":1678320000,"totalLiquidityUSD":34},{"date":1678406400,"totalLiquidityUSD":32},{"date":1678492800,"totalLiquidityUSD":33},{"date":1678579200,"totalLiquidityUSD":32},{"date":1678665600,"totalLiquidityUSD":34},{"date":1678752000,"totalLiquidityUSD":36},{"date":1678838400,"totalLiquidityUSD":36},{"date":1678924800,"totalLiquidityUSD":36},{"date":1679011200,"totalLiquidityUSD":39},{"date":1679097600,"totalLiquidityUSD":40},{"date":1679184000,"totalLiquidityUSD":40},{"date":1679270400,"totalLiquidityUSD":40},{"date":1679356800,"totalLiquidityUSD":40},{"date":1679443200,"totalLiquidityUSD":39},{"date":1679529600,"totalLiquidityUSD":38},{"date":1679616000,"totalLiquidityUSD":37},{"date":1679702400,"totalLiquidityUSD":37},{"date":1679788800,"totalLiquidityUSD":37},{"date":1679875200,"totalLiquidityUSD":37},{"date":1679961600,"totalLiquidityUSD":37},{"date":1680048000,"totalLiquidityUSD":35},{"date":1680134400,"totalLiquidityUSD":35},{"date":1680220800,"totalLiquidityUSD":36},{"date":1680307200,"totalLiquidityUSD":36},{"date":1680393600,"totalLiquidityUSD":35},{"date":1680480000,"totalLiquidityUSD":35},{"date":1680566400,"totalLiquidityUSD":35},{"date":1680652800,"totalLiquidityUSD":35},{"date":1680739200,"totalLiquidityUSD":29},{"date":1680825600,"totalLiquidityUSD":29},{"date":1680912000,"totalLiquidityUSD":29},{"date":1680998400,"totalLiquidityUSD":29},{"date":1681084800,"totalLiquidityUSD":29},{"date":1681171200,"totalLiquidityUSD":30},{"date":1681257600,"totalLiquidityUSD":30},{"date":1681344000,"totalLiquidityUSD":30},{"date":1681430400,"totalLiquidityUSD":31},{"date":1681516800,"totalLiquidityUSD":31},{"date":1681603200,"totalLiquidityUSD":31},{"date":1681689600,"totalLiquidityUSD":32},{"date":1681776000,"totalLiquidityUSD":32},{"date":1681862400,"totalLiquidityUSD":32},{"date":1681948800,"totalLiquidityUSD":30},{"date":1682035200,"totalLiquidityUSD":30},{"date":1682121600,"totalLiquidityUSD":31},{"date":1682208000,"totalLiquidityUSD":32},{"date":1682294400,"totalLiquidityUSD":32},{"date":1682380800,"totalLiquidityUSD":32},{"date":1682467200,"totalLiquidityUSD":32},{"date":1682553600,"totalLiquidityUSD":32},{"date":1682640000,"totalLiquidityUSD":31},{"date":1682726400,"totalLiquidityUSD":31},{"date":1682812800,"totalLiquidityUSD":31},{"date":1682899200,"totalLiquidityUSD":32},{"date":1682985600,"totalLiquidityUSD":31},{"date":1683072000,"totalLiquidityUSD":31},{"date":1683158400,"totalLiquidityUSD":31},{"date":1683244800,"totalLiquidityUSD":31},{"date":1683331200,"totalLiquidityUSD":31},{"date":1683417600,"totalLiquidityUSD":30},{"date":1683504000,"totalLiquidityUSD":30},{"date":1683590400,"totalLiquidityUSD":29},{"date":1683676800,"totalLiquidityUSD":29},{"date":1683763200,"totalLiquidityUSD":29},{"date":1683849600,"totalLiquidityUSD":29},{"date":1683936000,"totalLiquidityUSD":29},{"date":1684022400,"totalLiquidityUSD":29},{"date":1684108800,"totalLiquidityUSD":29},{"date":1684195200,"totalLiquidityUSD":29},{"date":1684281600,"totalLiquidityUSD":29},{"date":1684368000,"totalLiquidityUSD":30},{"date":1684454400,"totalLiquidityUSD":29},{"date":1684540800,"totalLiquidityUSD":29},{"date":1684627200,"totalLiquidityUSD":29},{"date":1684713600,"totalLiquidityUSD":29},{"date":1684800000,"totalLiquidityUSD":29},{"date":1684886400,"totalLiquidityUSD":30},{"date":1684972800,"totalLiquidityUSD":29},{"date":1685059200,"totalLiquidityUSD":29},{"date":1685145600,"totalLiquidityUSD":29},{"date":1685232000,"totalLiquidityUSD":29},{"date":1685318400,"totalLiquidityUSD":30},{"date":1685404800,"totalLiquidityUSD":29},{"date":1685491200,"totalLiquidityUSD":41},{"date":1685577600,"totalLiquidityUSD":41},{"date":1685664000,"totalLiquidityUSD":40},{"date":1685750400,"totalLiquidityUSD":41},{"date":1685836800,"totalLiquidityUSD":41},{"date":1685923200,"totalLiquidityUSD":40},{"date":1686009600,"totalLiquidityUSD":37},{"date":1686096000,"totalLiquidityUSD":37},{"date":1686182400,"totalLiquidityUSD":34},{"date":1686268800,"totalLiquidityUSD":35},{"date":1686355200,"totalLiquidityUSD":34},{"date":1686441600,"totalLiquidityUSD":32},{"date":1686528000,"totalLiquidityUSD":32},{"date":1686614400,"totalLiquidityUSD":31},{"date":1686700800,"totalLiquidityUSD":34},{"date":1686787200,"totalLiquidityUSD":33},{"date":1686873600,"totalLiquidityUSD":32},{"date":1686960000,"totalLiquidityUSD":32},{"date":1687046400,"totalLiquidityUSD":33},{"date":1687132800,"totalLiquidityUSD":33},{"date":1687219200,"totalLiquidityUSD":33},{"date":1687305600,"totalLiquidityUSD":32},{"date":1687392000,"totalLiquidityUSD":32},{"date":1687478400,"totalLiquidityUSD":31},{"date":1687564800,"totalLiquidityUSD":31},{"date":1687651200,"totalLiquidityUSD":30},{"date":1687737600,"totalLiquidityUSD":31},{"date":1687824000,"totalLiquidityUSD":30},{"date":1687910400,"totalLiquidityUSD":30},{"date":1687996800,"totalLiquidityUSD":30},{"date":1688083200,"totalLiquidityUSD":30},{"date":1688169600,"totalLiquidityUSD":32},{"date":1688256000,"totalLiquidityUSD":32},{"date":1688342400,"totalLiquidityUSD":32},{"date":1688428800,"totalLiquidityUSD":32},{"date":1688515200,"totalLiquidityUSD":31},{"date":1688601600,"totalLiquidityUSD":31},{"date":1688688000,"totalLiquidityUSD":30},{"date":1688774400,"totalLiquidityUSD":30},{"date":1688860800,"totalLiquidityUSD":30},{"date":1688947200,"totalLiquidityUSD":30},{"date":1689033600,"totalLiquidityUSD":32},{"date":1689120000,"totalLiquidityUSD":32},{"date":1689206400,"totalLiquidityUSD":31},{"date":1689292800,"totalLiquidityUSD":33},{"date":1689379200,"totalLiquidityUSD":32},{"date":1689465600,"totalLiquidityUSD":32},{"date":1689552000,"totalLiquidityUSD":31},{"date":1689638400,"totalLiquidityUSD":32},{"date":1689724800,"totalLiquidityUSD":31},{"date":1689811200,"totalLiquidityUSD":31},{"date":1689897600,"totalLiquidityUSD":31},{"date":1689984000,"totalLiquidityUSD":31},{"date":1690070400,"totalLiquidityUSD":31},{"date":1690156800,"totalLiquidityUSD":31},{"date":1690243200,"totalLiquidityUSD":31},{"date":1690329600,"totalLiquidityUSD":31},{"date":1690416000,"totalLiquidityUSD":31},{"date":1690502400,"totalLiquidityUSD":31},{"date":1690588800,"totalLiquidityUSD":32},{"date":1690675200,"totalLiquidityUSD":32},{"date":1690761600,"totalLiquidityUSD":32},{"date":1690848000,"totalLiquidityUSD":32},{"date":1690934400,"totalLiquidityUSD":33},{"date":1691020800,"totalLiquidityUSD":32},{"date":1691107200,"totalLiquidityUSD":32},{"date":1691193600,"totalLiquidityUSD":32},{"date":1691280000,"totalLiquidityUSD":32},{"date":1691366400,"totalLiquidityUSD":32},{"date":1691452800,"totalLiquidityUSD":32},{"date":1691539200,"totalLiquidityUSD":33},{"date":1691625600,"totalLiquidityUSD":32},{"date":1691712000,"totalLiquidityUSD":32},{"date":1691798400,"totalLiquidityUSD":32},{"date":1691884800,"totalLiquidityUSD":32},{"date":1691971200,"totalLiquidityUSD":32},{"date":1692057600,"totalLiquidityUSD":32},{"date":1692144000,"totalLiquidityUSD":31},{"date":1692230400,"totalLiquidityUSD":30},{"date":1692316800,"totalLiquidityUSD":29},{"date":1692403200,"totalLiquidityUSD":29},{"date":1692489600,"totalLiquidityUSD":29},{"date":1692576000,"totalLiquidityUSD":29},{"date":1692662400,"totalLiquidityUSD":28},{"date":1692748800,"totalLiquidityUSD":30},{"date":1692835200,"totalLiquidityUSD":30},{"date":1692921600,"totalLiquidityUSD":30},{"date":1693008000,"totalLiquidityUSD":30},{"date":1693094400,"totalLiquidityUSD":30},{"date":1693180800,"totalLiquidityUSD":30},{"date":1693267200,"totalLiquidityUSD":30},{"date":1693353600,"totalLiquidityUSD":29},{"date":1693440000,"totalLiquidityUSD":30},{"date":1693526400,"totalLiquidityUSD":30},{"date":1693612800,"totalLiquidityUSD":30},{"date":1693699200,"totalLiquidityUSD":29},{"date":1693785600,"totalLiquidityUSD":30},{"date":1693872000,"totalLiquidityUSD":30},{"date":1693958400,"totalLiquidityUSD":30},{"date":1694044800,"totalLiquidityUSD":30},{"date":1694131200,"totalLiquidityUSD":30},{"date":1694217600,"totalLiquidityUSD":30},{"date":1694304000,"totalLiquidityUSD":30},{"date":1694390400,"totalLiquidityUSD":30},{"date":1694476800,"totalLiquidityUSD":30},{"date":1694563200,"totalLiquidityUSD":30},{"date":1694649600,"totalLiquidityUSD":30},{"date":1694736000,"totalLiquidityUSD":29},{"date":1694822400,"totalLiquidityUSD":30},{"date":1694908800,"totalLiquidityUSD":30},{"date":1694995200,"totalLiquidityUSD":30},{"date":1695081600,"totalLiquidityUSD":30},{"date":1695168000,"totalLiquidityUSD":30},{"date":1695254400,"totalLiquidityUSD":30},{"date":1695340800,"totalLiquidityUSD":30},{"date":1695427200,"totalLiquidityUSD":25},{"date":1695513600,"totalLiquidityUSD":25},{"date":1695600000,"totalLiquidityUSD":25},{"date":1695686400,"totalLiquidityUSD":25},{"date":1695772800,"totalLiquidityUSD":25},{"date":1695859200,"totalLiquidityUSD":25},{"date":1695945600,"totalLiquidityUSD":25},{"date":1696032000,"totalLiquidityUSD":25},{"date":1696118400,"totalLiquidityUSD":25},{"date":1696204800,"totalLiquidityUSD":25},{"date":1696291200,"totalLiquidityUSD":21},{"date":1696377600,"totalLiquidityUSD":21},{"date":1696464000,"totalLiquidityUSD":21},{"date":1696550400,"totalLiquidityUSD":21},{"date":1696636800,"totalLiquidityUSD":21},{"date":1696723200,"totalLiquidityUSD":21},{"date":1696809600,"totalLiquidityUSD":21},{"date":1696896000,"totalLiquidityUSD":21},{"date":1696982400,"totalLiquidityUSD":21},{"date":1697068800,"totalLiquidityUSD":21},{"date":1697155200,"totalLiquidityUSD":21},{"date":1697241600,"totalLiquidityUSD":21},{"date":1697328000,"totalLiquidityUSD":21},{"date":1697414400,"totalLiquidityUSD":21},{"date":1697500800,"totalLiquidityUSD":21},{"date":1697587200,"totalLiquidityUSD":21},{"date":1697673600,"totalLiquidityUSD":21},{"date":1697760000,"totalLiquidityUSD":21},{"date":1697846400,"totalLiquidityUSD":21},{"date":1697932800,"totalLiquidityUSD":21},{"date":1698019200,"totalLiquidityUSD":21},{"date":1698105600,"totalLiquidityUSD":21},{"date":1698192000,"totalLiquidityUSD":21},{"date":1698278400,"totalLiquidityUSD":21},{"date":1698364800,"totalLiquidityUSD":21},{"date":1698451200,"totalLiquidityUSD":21},{"date":1698537600,"totalLiquidityUSD":21},{"date":1698624000,"totalLiquidityUSD":21},{"date":1698710400,"totalLiquidityUSD":21},{"date":1698796800,"totalLiquidityUSD":21},{"date":1698883200,"totalLiquidityUSD":21},{"date":1698969600,"totalLiquidityUSD":21},{"date":1699056000,"totalLiquidityUSD":22},{"date":1699142400,"totalLiquidityUSD":23},{"date":1699228800,"totalLiquidityUSD":23},{"date":1699315200,"totalLiquidityUSD":24},{"date":1699401600,"totalLiquidityUSD":23},{"date":1699488000,"totalLiquidityUSD":23},{"date":1699574400,"totalLiquidityUSD":24},{"date":1699660800,"totalLiquidityUSD":23},{"date":1699747200,"totalLiquidityUSD":23},{"date":1699833600,"totalLiquidityUSD":23},{"date":1699920000,"totalLiquidityUSD":22},{"date":1700006400,"totalLiquidityUSD":23},{"date":1700092800,"totalLiquidityUSD":24},{"date":1700179200,"totalLiquidityUSD":23},{"date":1700265600,"totalLiquidityUSD":23},{"date":1700352000,"totalLiquidityUSD":23},{"date":1700438400,"totalLiquidityUSD":23},{"date":1700524800,"totalLiquidityUSD":25},{"date":1700611200,"totalLiquidityUSD":21},{"date":1700697600,"totalLiquidityUSD":22},{"date":1700784000,"totalLiquidityUSD":22},{"date":1700870400,"totalLiquidityUSD":22},{"date":1700956800,"totalLiquidityUSD":22},{"date":1701043200,"totalLiquidityUSD":21},{"date":1701129600,"totalLiquidityUSD":21},{"date":1701216000,"totalLiquidityUSD":21},{"date":1701302400,"totalLiquidityUSD":21},{"date":1701388800,"totalLiquidityUSD":21},{"date":1701475200,"totalLiquidityUSD":21},{"date":1701561600,"totalLiquidityUSD":21},{"date":1701648000,"totalLiquidityUSD":21},{"date":1701734400,"totalLiquidityUSD":22},{"date":1701820800,"totalLiquidityUSD":21},{"date":1701907200,"totalLiquidityUSD":21},{"date":1701993600,"totalLiquidityUSD":22},{"date":1702080000,"totalLiquidityUSD":22},{"date":1702166400,"totalLiquidityUSD":22},{"date":1702252800,"totalLiquidityUSD":21},{"date":1702339200,"totalLiquidityUSD":22},{"date":1702425600,"totalLiquidityUSD":23},{"date":1702512000,"totalLiquidityUSD":22},{"date":1702598400,"totalLiquidityUSD":23},{"date":1702684800,"totalLiquidityUSD":22},{"date":1702771200,"totalLiquidityUSD":22},{"date":1702857600,"totalLiquidityUSD":22},{"date":1702944000,"totalLiquidityUSD":22},{"date":1703030400,"totalLiquidityUSD":23},{"date":1703116800,"totalLiquidityUSD":23},{"date":1703203200,"totalLiquidityUSD":24},{"date":1703289600,"totalLiquidityUSD":25},{"date":1703376000,"totalLiquidityUSD":24},{"date":1703462400,"totalLiquidityUSD":24},{"date":1703548800,"totalLiquidityUSD":24},{"date":1703635200,"totalLiquidityUSD":27},{"date":1703721600,"totalLiquidityUSD":27},{"date":1703808000,"totalLiquidityUSD":26},{"date":1703894400,"totalLiquidityUSD":26},{"date":1703980800,"totalLiquidityUSD":26},{"date":1704067200,"totalLiquidityUSD":26},{"date":1704153600,"totalLiquidityUSD":26},{"date":1704240000,"totalLiquidityUSD":26},{"date":1704326400,"totalLiquidityUSD":26},{"date":1704412800,"totalLiquidityUSD":26},{"date":1704499200,"totalLiquidityUSD":26},{"date":1704585600,"totalLiquidityUSD":25},{"date":1704672000,"totalLiquidityUSD":25},{"date":1704758400,"totalLiquidityUSD":24},{"date":1704844800,"totalLiquidityUSD":25},{"date":1704931200,"totalLiquidityUSD":25},{"date":1705017600,"totalLiquidityUSD":25},{"date":1705104000,"totalLiquidityUSD":24},{"date":1705190400,"totalLiquidityUSD":25},{"date":1705276800,"totalLiquidityUSD":25},{"date":1705363200,"totalLiquidityUSD":26},{"date":1705449600,"totalLiquidityUSD":26},{"date":1705536000,"totalLiquidityUSD":25},{"date":1705622400,"totalLiquidityUSD":25},{"date":1705708800,"totalLiquidityUSD":26},{"date":1705795200,"totalLiquidityUSD":26},{"date":1705881600,"totalLiquidityUSD":26},{"date":1705968000,"totalLiquidityUSD":25},{"date":1706054400,"totalLiquidityUSD":24},{"date":1706140800,"totalLiquidityUSD":24},{"date":1706227200,"totalLiquidityUSD":24},{"date":1706313600,"totalLiquidityUSD":25},{"date":1706400000,"totalLiquidityUSD":25},{"date":1706486400,"totalLiquidityUSD":25},{"date":1706572800,"totalLiquidityUSD":25},{"date":1706659200,"totalLiquidityUSD":25},{"date":1706745600,"totalLiquidityUSD":25},{"date":1706832000,"totalLiquidityUSD":25},{"date":1706918400,"totalLiquidityUSD":25},{"date":1707004800,"totalLiquidityUSD":26},{"date":1707091200,"totalLiquidityUSD":27},{"date":1707177600,"totalLiquidityUSD":27},{"date":1707264000,"totalLiquidityUSD":27},{"date":1707350400,"totalLiquidityUSD":27},{"date":1707436800,"totalLiquidityUSD":28},{"date":1707523200,"totalLiquidityUSD":29},{"date":1707609600,"totalLiquidityUSD":29},{"date":1707696000,"totalLiquidityUSD":28},{"date":1707782400,"totalLiquidityUSD":29},{"date":1707868800,"totalLiquidityUSD":29},{"date":1707955200,"totalLiquidityUSD":30},{"date":1708041600,"totalLiquidityUSD":31},{"date":1708128000,"totalLiquidityUSD":21},{"date":1708214400,"totalLiquidityUSD":21},{"date":1708300800,"totalLiquidityUSD":21},{"date":1708387200,"totalLiquidityUSD":21},{"date":1708473600,"totalLiquidityUSD":21},{"date":1708560000,"totalLiquidityUSD":22},{"date":1708646400,"totalLiquidityUSD":23},{"date":1708732800,"totalLiquidityUSD":22},{"date":1708819200,"totalLiquidityUSD":22},{"date":1708905600,"totalLiquidityUSD":23},{"date":1708992000,"totalLiquidityUSD":23},{"date":1709078400,"totalLiquidityUSD":23},{"date":1709164800,"totalLiquidityUSD":24},{"date":1709251200,"totalLiquidityUSD":24},{"date":1709337600,"totalLiquidityUSD":24},{"date":1709424000,"totalLiquidityUSD":24},{"date":1709510400,"totalLiquidityUSD":24},{"date":1709596800,"totalLiquidityUSD":25},{"date":1709683200,"totalLiquidityUSD":23},{"date":1709769600,"totalLiquidityUSD":25},{"date":1709856000,"totalLiquidityUSD":28},{"date":1709942400,"totalLiquidityUSD":29},{"date":1710028800,"totalLiquidityUSD":29},{"date":1710115200,"totalLiquidityUSD":28},{"date":1710201600,"totalLiquidityUSD":28},{"date":1710288000,"totalLiquidityUSD":29},{"date":1710374400,"totalLiquidityUSD":33},{"date":1710460800,"totalLiquidityUSD":32},{"date":1710547200,"totalLiquidityUSD":34},{"date":1710633600,"totalLiquidityUSD":31},{"date":1710720000,"totalLiquidityUSD":30},{"date":1710806400,"totalLiquidityUSD":22},{"date":1710892800,"totalLiquidityUSD":21},{"date":1710979200,"totalLiquidityUSD":29},{"date":1711065600,"totalLiquidityUSD":23},{"date":1711152000,"totalLiquidityUSD":22},{"date":1711238400,"totalLiquidityUSD":22},{"date":1711324800,"totalLiquidityUSD":23},{"date":1711411200,"totalLiquidityUSD":24},{"date":1711497600,"totalLiquidityUSD":23},{"date":1711584000,"totalLiquidityUSD":24},{"date":1711670400,"totalLiquidityUSD":24},{"date":1711756800,"totalLiquidityUSD":25},{"date":1711843200,"totalLiquidityUSD":24},{"date":1711929600,"totalLiquidityUSD":25},{"date":1712016000,"totalLiquidityUSD":23},{"date":1712102400,"totalLiquidityUSD":22},{"date":1712188800,"totalLiquidityUSD":23},{"date":1712275200,"totalLiquidityUSD":24},{"date":1712361600,"totalLiquidityUSD":23},{"date":1712448000,"totalLiquidityUSD":24},{"date":1712534400,"totalLiquidityUSD":23},{"date":1712620800,"totalLiquidityUSD":24},{"date":1712707200,"totalLiquidityUSD":24},{"date":1712793600,"totalLiquidityUSD":25},{"date":1712880000,"totalLiquidityUSD":24},{"date":1712966400,"totalLiquidityUSD":24},{"date":1713052800,"totalLiquidityUSD":22},{"date":1713139200,"totalLiquidityUSD":23},{"date":1713225600,"totalLiquidityUSD":22},{"date":1713312000,"totalLiquidityUSD":22},{"date":1713398400,"totalLiquidityUSD":21},{"date":1713484800,"totalLiquidityUSD":22},{"date":1713571200,"totalLiquidityUSD":23},{"date":1713657600,"totalLiquidityUSD":23},{"date":1713744000,"totalLiquidityUSD":23},{"date":1713830400,"totalLiquidityUSD":24},{"date":1713916800,"totalLiquidityUSD":25},{"date":1714003200,"totalLiquidityUSD":25},{"date":1714089600,"totalLiquidityUSD":25},{"date":1714176000,"totalLiquidityUSD":24},{"date":1714262400,"totalLiquidityUSD":24},{"date":1714348800,"totalLiquidityUSD":24},{"date":1714435200,"totalLiquidityUSD":24},{"date":1714521600,"totalLiquidityUSD":24},{"date":1714608000,"totalLiquidityUSD":22},{"date":1714694400,"totalLiquidityUSD":23},{"date":1714780800,"totalLiquidityUSD":24},{"date":1714867200,"totalLiquidityUSD":24},{"date":1714953600,"totalLiquidityUSD":24},{"date":1715040000,"totalLiquidityUSD":24},{"date":1715126400,"totalLiquidityUSD":23},{"date":1715212800,"totalLiquidityUSD":24},{"date":1715299200,"totalLiquidityUSD":24},{"date":1715385600,"totalLiquidityUSD":24},{"date":1715472000,"totalLiquidityUSD":24},{"date":1715558400,"totalLiquidityUSD":24},{"date":1715644800,"totalLiquidityUSD":24},{"date":1715731200,"totalLiquidityUSD":23},{"date":1715817600,"totalLiquidityUSD":24},{"date":1715904000,"totalLiquidityUSD":23},{"date":1715990400,"totalLiquidityUSD":23},{"date":1716076800,"totalLiquidityUSD":23},{"date":1716163200,"totalLiquidityUSD":23},{"date":1716249600,"totalLiquidityUSD":24},{"date":1716336000,"totalLiquidityUSD":25},{"date":1716422400,"totalLiquidityUSD":25},{"date":1716508800,"totalLiquidityUSD":24},{"date":1716595200,"totalLiquidityUSD":24},{"date":1716681600,"totalLiquidityUSD":24},{"date":1716768000,"totalLiquidityUSD":24},{"date":1716854400,"totalLiquidityUSD":24},{"date":1716940800,"totalLiquidityUSD":24},{"date":1717027200,"totalLiquidityUSD":24},{"date":1717113600,"totalLiquidityUSD":24},{"date":1717200000,"totalLiquidityUSD":24},{"date":1717286400,"totalLiquidityUSD":38},{"date":1717372800,"totalLiquidityUSD":38},{"date":1717459200,"totalLiquidityUSD":39},{"date":1717545600,"totalLiquidityUSD":43},{"date":1717632000,"totalLiquidityUSD":44},{"date":1717718400,"totalLiquidityUSD":44},{"date":1717804800,"totalLiquidityUSD":43},{"date":1717891200,"totalLiquidityUSD":43},{"date":1717977600,"totalLiquidityUSD":42},{"date":1718064000,"totalLiquidityUSD":39},{"date":1718150400,"totalLiquidityUSD":38},{"date":1718236800,"totalLiquidityUSD":39},{"date":1718323200,"totalLiquidityUSD":38},{"date":1718409600,"totalLiquidityUSD":38},{"date":1718496000,"totalLiquidityUSD":38},{"date":1718582400,"totalLiquidityUSD":39},{"date":1718668800,"totalLiquidityUSD":38},{"date":1718755200,"totalLiquidityUSD":37},{"date":1718841600,"totalLiquidityUSD":38},{"date":1718928000,"totalLiquidityUSD":37},{"date":1719014400,"totalLiquidityUSD":37},{"date":1719100800,"totalLiquidityUSD":37},{"date":1719187200,"totalLiquidityUSD":37},{"date":1719273600,"totalLiquidityUSD":36},{"date":1719360000,"totalLiquidityUSD":36},{"date":1719446400,"totalLiquidityUSD":36},{"date":1719532800,"totalLiquidityUSD":37},{"date":1719619200,"totalLiquidityUSD":36},{"date":1719705600,"totalLiquidityUSD":36},{"date":1719792000,"totalLiquidityUSD":37},{"date":1719878400,"totalLiquidityUSD":36},{"date":1719964800,"totalLiquidityUSD":36},{"date":1720051200,"totalLiquidityUSD":35},{"date":1720137600,"totalLiquidityUSD":34},{"date":1720224000,"totalLiquidityUSD":34},{"date":1720310400,"totalLiquidityUSD":36},{"date":1720396800,"totalLiquidityUSD":33},{"date":1720483200,"totalLiquidityUSD":35},{"date":1720569600,"totalLiquidityUSD":35},{"date":1720656000,"totalLiquidityUSD":35},{"date":1720742400,"totalLiquidityUSD":35},{"date":1720828800,"totalLiquidityUSD":36},{"date":1720915200,"totalLiquidityUSD":36},{"date":1721001600,"totalLiquidityUSD":37},{"date":1721088000,"totalLiquidityUSD":39},{"date":1721174400,"totalLiquidityUSD":39},{"date":1721260800,"totalLiquidityUSD":39},{"date":1721347200,"totalLiquidityUSD":39},{"date":1721433600,"totalLiquidityUSD":40},{"date":1721520000,"totalLiquidityUSD":40},{"date":1721606400,"totalLiquidityUSD":41},{"date":1721692800,"totalLiquidityUSD":40},{"date":1721779200,"totalLiquidityUSD":40},{"date":1721865600,"totalLiquidityUSD":39},{"date":1721952000,"totalLiquidityUSD":39},{"date":1722038400,"totalLiquidityUSD":39},{"date":1722124800,"totalLiquidityUSD":40},{"date":1722211200,"totalLiquidityUSD":40},{"date":1722297600,"totalLiquidityUSD":39},{"date":1722384000,"totalLiquidityUSD":40},{"date":1722470400,"totalLiquidityUSD":39},{"date":1722556800,"totalLiquidityUSD":39},{"date":1722643200,"totalLiquidityUSD":36},{"date":1722729600,"totalLiquidityUSD":36},{"date":1722816000,"totalLiquidityUSD":33},{"date":1722902400,"totalLiquidityUSD":33},{"date":1722988800,"totalLiquidityUSD":34},{"date":1723075200,"totalLiquidityUSD":33},{"date":1723161600,"totalLiquidityUSD":36},{"date":1723248000,"totalLiquidityUSD":36},{"date":1723334400,"totalLiquidityUSD":37},{"date":1723420800,"totalLiquidityUSD":36},{"date":1723507200,"totalLiquidityUSD":36},{"date":1723593600,"totalLiquidityUSD":37},{"date":1723680000,"totalLiquidityUSD":37},{"date":1723766400,"totalLiquidityUSD":26},{"date":1723852800,"totalLiquidityUSD":26},{"date":1723939200,"totalLiquidityUSD":29},{"date":1724025600,"totalLiquidityUSD":28},{"date":1724112000,"totalLiquidityUSD":29},{"date":1724198400,"totalLiquidityUSD":29},{"date":1724284800,"totalLiquidityUSD":29},{"date":1724371200,"totalLiquidityUSD":30},{"date":1724457600,"totalLiquidityUSD":30},{"date":1724544000,"totalLiquidityUSD":30},{"date":1724630400,"totalLiquidityUSD":29},{"date":1724716800,"totalLiquidityUSD":28},{"date":1724803200,"totalLiquidityUSD":27},{"date":1724889600,"totalLiquidityUSD":28},{"date":1724976000,"totalLiquidityUSD":28},{"date":1725062400,"totalLiquidityUSD":28},{"date":1725148800,"totalLiquidityUSD":28},{"date":1725235200,"totalLiquidityUSD":27},{"date":1725321600,"totalLiquidityUSD":28},{"date":1725408000,"totalLiquidityUSD":27},{"date":1725494400,"totalLiquidityUSD":27},{"date":1725580800,"totalLiquidityUSD":27},{"date":1725667200,"totalLiquidityUSD":27},{"date":1725753600,"totalLiquidityUSD":27},{"date":1725840000,"totalLiquidityUSD":27},{"date":1725926400,"totalLiquidityUSD":27},{"date":1726012800,"totalLiquidityUSD":28},{"date":1726099200,"totalLiquidityUSD":28},{"date":1726185600,"totalLiquidityUSD":29},{"date":1726272000,"totalLiquidityUSD":29},{"date":1726358400,"totalLiquidityUSD":29},{"date":1726444800,"totalLiquidityUSD":29},{"date":1726531200,"totalLiquidityUSD":28},{"date":1726617600,"totalLiquidityUSD":28},{"date":1726704000,"totalLiquidityUSD":29},{"date":1726790400,"totalLiquidityUSD":29},{"date":1726876800,"totalLiquidityUSD":29},{"date":1726963200,"totalLiquidityUSD":30},{"date":1727049600,"totalLiquidityUSD":30},{"date":1727136000,"totalLiquidityUSD":30},{"date":1727222400,"totalLiquidityUSD":31},{"date":1727308800,"totalLiquidityUSD":29},{"date":1727395200,"totalLiquidityUSD":30},{"date":1727481600,"totalLiquidityUSD":31},{"date":1727568000,"totalLiquidityUSD":30},{"date":1727654400,"totalLiquidityUSD":30},{"date":1727740800,"totalLiquidityUSD":29},{"date":1727827200,"totalLiquidityUSD":28},{"date":1727913600,"totalLiquidityUSD":28},{"date":1728000000,"totalLiquidityUSD":28},{"date":1728086400,"totalLiquidityUSD":29},{"date":1728172800,"totalLiquidityUSD":29},{"date":1728259200,"totalLiquidityUSD":29},{"date":1728345600,"totalLiquidityUSD":29},{"date":1728432000,"totalLiquidityUSD":30},{"date":1728518400,"totalLiquidityUSD":29},{"date":1728604800,"totalLiquidityUSD":29},{"date":1728691200,"totalLiquidityUSD":29},{"date":1728777600,"totalLiquidityUSD":29},{"date":1728864000,"totalLiquidityUSD":29},{"date":1728950400,"totalLiquidityUSD":29},{"date":1729036800,"totalLiquidityUSD":29},{"date":1729123200,"totalLiquidityUSD":29},{"date":1729209600,"totalLiquidityUSD":29},{"date":1729296000,"totalLiquidityUSD":29},{"date":1729382400,"totalLiquidityUSD":29},{"date":1729468800,"totalLiquidityUSD":29},{"date":1729555200,"totalLiquidityUSD":29},{"date":1729641600,"totalLiquidityUSD":29},{"date":1729728000,"totalLiquidityUSD":28},{"date":1729814400,"totalLiquidityUSD":29},{"date":1729900800,"totalLiquidityUSD":28},{"date":1729987200,"totalLiquidityUSD":28},{"date":1730073600,"totalLiquidityUSD":29},{"date":1730160000,"totalLiquidityUSD":29},{"date":1730246400,"totalLiquidityUSD":29},{"date":1730332800,"totalLiquidityUSD":29},{"date":1730419200,"totalLiquidityUSD":28},{"date":1730505600,"totalLiquidityUSD":28},{"date":1730592000,"totalLiquidityUSD":28},{"date":1730678400,"totalLiquidityUSD":27},{"date":1730764800,"totalLiquidityUSD":27},{"date":1730851200,"totalLiquidityUSD":28},{"date":1730937600,"totalLiquidityUSD":30},{"date":1731024000,"totalLiquidityUSD":29},{"date":1731110400,"totalLiquidityUSD":30},{"date":1731196800,"totalLiquidityUSD":30},{"date":1731283200,"totalLiquidityUSD":30},{"date":1731369600,"totalLiquidityUSD":31},{"date":1731456000,"totalLiquidityUSD":30},{"date":1731542400,"totalLiquidityUSD":30},{"date":1731628800,"totalLiquidityUSD":30},{"date":1731715200,"totalLiquidityUSD":30},{"date":1731801600,"totalLiquidityUSD":30},{"date":1731888000,"totalLiquidityUSD":30},{"date":1731974400,"totalLiquidityUSD":30},{"date":1732060800,"totalLiquidityUSD":29},{"date":1732147200,"totalLiquidityUSD":29},{"date":1732233600,"totalLiquidityUSD":30},{"date":1732320000,"totalLiquidityUSD":31},{"date":1732406400,"totalLiquidityUSD":31},{"date":1732492800,"totalLiquidityUSD":31},{"date":1732579200,"totalLiquidityUSD":30},{"date":1732665600,"totalLiquidityUSD":29},{"date":1732752000,"totalLiquidityUSD":31},{"date":1732838400,"totalLiquidityUSD":31},{"date":1732924800,"totalLiquidityUSD":31},{"date":1733011200,"totalLiquidityUSD":31},{"date":1733097600,"totalLiquidityUSD":31},{"date":1733184000,"totalLiquidityUSD":31},{"date":1733270400,"totalLiquidityUSD":36},{"date":1733356800,"totalLiquidityUSD":33},{"date":1733443200,"totalLiquidityUSD":32},{"date":1733529600,"totalLiquidityUSD":33},{"date":1733616000,"totalLiquidityUSD":34},{"date":1733702400,"totalLiquidityUSD":33},{"date":1733788800,"totalLiquidityUSD":32},{"date":1733875200,"totalLiquidityUSD":31},{"date":1733961600,"totalLiquidityUSD":33},{"date":1734048000,"totalLiquidityUSD":32},{"date":1734134400,"totalLiquidityUSD":33},{"date":1734220800,"totalLiquidityUSD":33},{"date":1734307200,"totalLiquidityUSD":31},{"date":1734393600,"totalLiquidityUSD":31},{"date":1734480000,"totalLiquidityUSD":31},{"date":1734566400,"totalLiquidityUSD":30},{"date":1734652800,"totalLiquidityUSD":29},{"date":1734739200,"totalLiquidityUSD":30},{"date":1734825600,"totalLiquidityUSD":29},{"date":1734912000,"totalLiquidityUSD":29},{"date":1734998400,"totalLiquidityUSD":30},{"date":1735084800,"totalLiquidityUSD":31},{"date":1735171200,"totalLiquidityUSD":31},{"date":1735257600,"totalLiquidityUSD":30},{"date":1735344000,"totalLiquidityUSD":30},{"date":1735430400,"totalLiquidityUSD":31},{"date":1735516800,"totalLiquidityUSD":30},{"date":1735603200,"totalLiquidityUSD":30},{"date":1735689600,"totalLiquidityUSD":30},{"date":1735776000,"totalLiquidityUSD":31},{"date":1735862400,"totalLiquidityUSD":31},{"date":1735948800,"totalLiquidityUSD":31},{"date":1736035200,"totalLiquidityUSD":31},{"date":1736121600,"totalLiquidityUSD":31},{"date":1736208000,"totalLiquidityUSD":31},{"date":1736294400,"totalLiquidityUSD":30},{"date":1736380800,"totalLiquidityUSD":30},{"date":1736467200,"totalLiquidityUSD":30},{"date":1736553600,"totalLiquidityUSD":30},{"date":1736640000,"totalLiquidityUSD":30},{"date":1736726400,"totalLiquidityUSD":30},{"date":1736812800,"totalLiquidityUSD":30},{"date":1736899200,"totalLiquidityUSD":31},{"date":1736985600,"totalLiquidityUSD":31},{"date":1737072000,"totalLiquidityUSD":31},{"date":1737158400,"totalLiquidityUSD":31},{"date":1737244800,"totalLiquidityUSD":31},{"date":1737331200,"totalLiquidityUSD":29},{"date":1737417600,"totalLiquidityUSD":30},{"date":1737504000,"totalLiquidityUSD":30},{"date":1737590400,"totalLiquidityUSD":30},{"date":1737676800,"totalLiquidityUSD":30},{"date":1737763200,"totalLiquidityUSD":30},{"date":1737849600,"totalLiquidityUSD":30},{"date":1737936000,"totalLiquidityUSD":29},{"date":1738022400,"totalLiquidityUSD":30},{"date":1738108800,"totalLiquidityUSD":30},{"date":1738195200,"totalLiquidityUSD":30},{"date":1738281600,"totalLiquidityUSD":30},{"date":1738368000,"totalLiquidityUSD":30},{"date":1738454400,"totalLiquidityUSD":29},{"date":1738540800,"totalLiquidityUSD":26},{"date":1738627200,"totalLiquidityUSD":28},{"date":1738713600,"totalLiquidityUSD":27},{"date":1738800000,"totalLiquidityUSD":27},{"date":1738886400,"totalLiquidityUSD":27},{"date":1738972800,"totalLiquidityUSD":27},{"date":1739059200,"totalLiquidityUSD":28},{"date":1739145600,"totalLiquidityUSD":28},{"date":1739232000,"totalLiquidityUSD":28},{"date":1739318400,"totalLiquidityUSD":29},{"date":1739404800,"totalLiquidityUSD":31},{"date":1739491200,"totalLiquidityUSD":29},{"date":1739577600,"totalLiquidityUSD":29},{"date":1739664000,"totalLiquidityUSD":29},{"date":1739750400,"totalLiquidityUSD":30},{"date":1739836800,"totalLiquidityUSD":30},{"date":1739923200,"totalLiquidityUSD":29},{"date":1740009600,"totalLiquidityUSD":29},{"date":1740096000,"totalLiquidityUSD":29},{"date":1740182400,"totalLiquidityUSD":29},{"date":1740268800,"totalLiquidityUSD":30},{"date":1740355200,"totalLiquidityUSD":29},{"date":1740441600,"totalLiquidityUSD":28},{"date":1740528000,"totalLiquidityUSD":29},{"date":1740614400,"totalLiquidityUSD":28},{"date":1740700800,"totalLiquidityUSD":27},{"date":1740787200,"totalLiquidityUSD":27},{"date":1740873600,"totalLiquidityUSD":28},{"date":1740960000,"totalLiquidityUSD":28},{"date":1741046400,"totalLiquidityUSD":27},{"date":1741132800,"totalLiquidityUSD":27},{"date":1741219200,"totalLiquidityUSD":28},{"date":1741305600,"totalLiquidityUSD":28},{"date":1741392000,"totalLiquidityUSD":28},{"date":1741478400,"totalLiquidityUSD":27},{"date":1741564800,"totalLiquidityUSD":26},{"date":1741651200,"totalLiquidityUSD":25},{"date":1741737600,"totalLiquidityUSD":26},{"date":1741824000,"totalLiquidityUSD":27},{"date":1741910400,"totalLiquidityUSD":27},{"date":1741996800,"totalLiquidityUSD":28},{"date":1742083200,"totalLiquidityUSD":28},{"date":1742169600,"totalLiquidityUSD":28},{"date":1742256000,"totalLiquidityUSD":29},{"date":1742342400,"totalLiquidityUSD":28},{"date":1742428800,"totalLiquidityUSD":29},{"date":1742515200,"totalLiquidityUSD":29},{"date":1742601600,"totalLiquidityUSD":29},{"date":1742688000,"totalLiquidityUSD":28},{"date":1742774400,"totalLiquidityUSD":28},{"date":1742860800,"totalLiquidityUSD":29},{"date":1742947200,"totalLiquidityUSD":29},{"date":1743033600,"totalLiquidityUSD":28},{"date":1743120000,"totalLiquidityUSD":29},{"date":1743206400,"totalLiquidityUSD":28},{"date":1743292800,"totalLiquidityUSD":28},{"date":1743379200,"totalLiquidityUSD":28},{"date":1743465600,"totalLiquidityUSD":28},{"date":1743552000,"totalLiquidityUSD":28},{"date":1743638400,"totalLiquidityUSD":28},{"date":1743724800,"totalLiquidityUSD":27},{"date":1743811200,"totalLiquidityUSD":28},{"date":1743897600,"totalLiquidityUSD":27},{"date":1743984000,"totalLiquidityUSD":27},{"date":1744070400,"totalLiquidityUSD":27},{"date":1744156800,"totalLiquidityUSD":25},{"date":1744243200,"totalLiquidityUSD":27},{"date":1744329600,"totalLiquidityUSD":27},{"date":1744416000,"totalLiquidityUSD":27},{"date":1744502400,"totalLiquidityUSD":28},{"date":1744588800,"totalLiquidityUSD":27},{"date":1744675200,"totalLiquidityUSD":27},{"date":1744761600,"totalLiquidityUSD":27},{"date":1744848000,"totalLiquidityUSD":27},{"date":1744934400,"totalLiquidityUSD":27},{"date":1745020800,"totalLiquidityUSD":27},{"date":1745107200,"totalLiquidityUSD":27},{"date":1745193600,"totalLiquidityUSD":28},{"date":1745280000,"totalLiquidityUSD":28},{"date":1745366400,"totalLiquidityUSD":28},{"date":1745452800,"totalLiquidityUSD":28},{"date":1745539200,"totalLiquidityUSD":28},{"date":1745625600,"totalLiquidityUSD":28},{"date":1745712000,"totalLiquidityUSD":28},{"date":1745798400,"totalLiquidityUSD":28},{"date":1745884800,"totalLiquidityUSD":28},{"date":1745971200,"totalLiquidityUSD":28},{"date":1746057600,"totalLiquidityUSD":28},{"date":1746144000,"totalLiquidityUSD":28},{"date":1746230400,"totalLiquidityUSD":28},{"date":1746316800,"totalLiquidityUSD":28},{"date":1746403200,"totalLiquidityUSD":27},{"date":1746489600,"totalLiquidityUSD":28},{"date":1746576000,"totalLiquidityUSD":28},{"date":1746662400,"totalLiquidityUSD":28},{"date":1746748800,"totalLiquidityUSD":28},{"date":1746835200,"totalLiquidityUSD":30},{"date":1746921600,"totalLiquidityUSD":30},{"date":1747008000,"totalLiquidityUSD":29},{"date":1747094400,"totalLiquidityUSD":29},{"date":1747180800,"totalLiquidityUSD":30},{"date":1747267200,"totalLiquidityUSD":29},{"date":1747353600,"totalLiquidityUSD":29},{"date":1747440000,"totalLiquidityUSD":29},{"date":1747526400,"totalLiquidityUSD":29},{"date":1747612800,"totalLiquidityUSD":29},{"date":1747699200,"totalLiquidityUSD":29},{"date":1747785600,"totalLiquidityUSD":29},{"date":1747872000,"totalLiquidityUSD":30},{"date":1747958400,"totalLiquidityUSD":31},{"date":1748044800,"totalLiquidityUSD":29},{"date":1748131200,"totalLiquidityUSD":29},{"date":1748217600,"totalLiquidityUSD":30},{"date":1748304000,"totalLiquidityUSD":30},{"date":1748390400,"totalLiquidityUSD":30},{"date":1748476800,"totalLiquidityUSD":31},{"date":1748563200,"totalLiquidityUSD":30},{"date":1748649600,"totalLiquidityUSD":29},{"date":1748736000,"totalLiquidityUSD":29},{"date":1748822400,"totalLiquidityUSD":29},{"date":1748908800,"totalLiquidityUSD":30},{"date":1748995200,"totalLiquidityUSD":30},{"date":1749081600,"totalLiquidityUSD":30},{"date":1749168000,"totalLiquidityUSD":28},{"date":1749254400,"totalLiquidityUSD":29},{"date":1749340800,"totalLiquidityUSD":29},{"date":1749427200,"totalLiquidityUSD":29},{"date":1749513600,"totalLiquidityUSD":30},{"date":1749600000,"totalLiquidityUSD":30},{"date":1749686400,"totalLiquidityUSD":30},{"date":1749772800,"totalLiquidityUSD":29},{"date":1749859200,"totalLiquidityUSD":29},{"date":1749945600,"totalLiquidityUSD":29},{"date":1750032000,"totalLiquidityUSD":29},{"date":1750118400,"totalLiquidityUSD":29},{"date":1750204800,"totalLiquidityUSD":29},{"date":1750291200,"totalLiquidityUSD":29},{"date":1750377600,"totalLiquidityUSD":29},{"date":1750464000,"totalLiquidityUSD":29},{"date":1750550400,"totalLiquidityUSD":28},{"date":1750636800,"totalLiquidityUSD":28},{"date":1750723200,"totalLiquidityUSD":29},{"date":1750809600,"totalLiquidityUSD":29},{"date":1750896000,"totalLiquidityUSD":29},{"date":1750982400,"totalLiquidityUSD":29},{"date":1751068800,"totalLiquidityUSD":29},{"date":1751155200,"totalLiquidityUSD":29},{"date":1751241600,"totalLiquidityUSD":30},{"date":1751328000,"totalLiquidityUSD":30},{"date":1751414400,"totalLiquidityUSD":29},{"date":1751500800,"totalLiquidityUSD":30},{"date":1751587200,"totalLiquidityUSD":30},{"date":1751673600,"totalLiquidityUSD":29},{"date":1751760000,"totalLiquidityUSD":29},{"date":1751846400,"totalLiquidityUSD":30},{"date":1751932800,"totalLiquidityUSD":30},{"date":1752019200,"totalLiquidityUSD":30},{"date":1752105600,"totalLiquidityUSD":30},{"date":1752192000,"totalLiquidityUSD":31},{"date":1752278400,"totalLiquidityUSD":31},{"date":1752364800,"totalLiquidityUSD":30},{"date":1752451200,"totalLiquidityUSD":31},{"date":1752537600,"totalLiquidityUSD":30},{"date":1752624000,"totalLiquidityUSD":30},{"date":1752710400,"totalLiquidityUSD":31},{"date":1752796800,"totalLiquidityUSD":32},{"date":1752883200,"totalLiquidityUSD":32},{"date":1752969600,"totalLiquidityUSD":32},{"date":1753056000,"totalLiquidityUSD":33},{"date":1753142400,"totalLiquidityUSD":33},{"date":1753228800,"totalLiquidityUSD":34},{"date":1753315200,"totalLiquidityUSD":34},{"date":1753401600,"totalLiquidityUSD":33},{"date":1753488000,"totalLiquidityUSD":34},{"date":1753574400,"totalLiquidityUSD":34},{"date":1753660800,"totalLiquidityUSD":35},{"date":1753747200,"totalLiquidityUSD":34},{"date":1753833600,"totalLiquidityUSD":33},{"date":1753920000,"totalLiquidityUSD":33},{"date":1754006400,"totalLiquidityUSD":33},{"date":1754092800,"totalLiquidityUSD":32},{"date":1754179200,"totalLiquidityUSD":31},{"date":1754265600,"totalLiquidityUSD":32},{"date":1754352000,"totalLiquidityUSD":32},{"date":1754438400,"totalLiquidityUSD":32},{"date":1754524800,"totalLiquidityUSD":33},{"date":1754611200,"totalLiquidityUSD":33},{"date":1754697600,"totalLiquidityUSD":33},{"date":1754784000,"totalLiquidityUSD":34},{"date":1754870400,"totalLiquidityUSD":34},{"date":1754956800,"totalLiquidityUSD":34},{"date":1755043200,"totalLiquidityUSD":35},{"date":1755129600,"totalLiquidityUSD":35},{"date":1755216000,"totalLiquidityUSD":35},{"date":1755302400,"totalLiquidityUSD":34},{"date":1755388800,"totalLiquidityUSD":35},{"date":1755475200,"totalLiquidityUSD":35},{"date":1755561600,"totalLiquidityUSD":35},{"date":1755648000,"totalLiquidityUSD":34},{"date":1755734400,"totalLiquidityUSD":35},{"date":1755820800,"totalLiquidityUSD":35},{"date":1755907200,"totalLiquidityUSD":36},{"date":1755993600,"totalLiquidityUSD":36},{"date":1756080000,"totalLiquidityUSD":36},{"date":1756166400,"totalLiquidityUSD":35},{"date":1756252800,"totalLiquidityUSD":35},{"date":1756339200,"totalLiquidityUSD":35},{"date":1756425600,"totalLiquidityUSD":36},{"date":1756512000,"totalLiquidityUSD":35},{"date":1756598400,"totalLiquidityUSD":35},{"date":1756684800,"totalLiquidityUSD":35},{"date":1756771200,"totalLiquidityUSD":35},{"date":1756857600,"totalLiquidityUSD":35},{"date":1756944000,"totalLiquidityUSD":35},{"date":1757030400,"totalLiquidityUSD":35},{"date":1757116800,"totalLiquidityUSD":35},{"date":1757203200,"totalLiquidityUSD":35},{"date":1757289600,"totalLiquidityUSD":36},{"date":1757376000,"totalLiquidityUSD":36},{"date":1757462400,"totalLiquidityUSD":36},{"date":1757548800,"totalLiquidityUSD":36},{"date":1757635200,"totalLiquidityUSD":37},{"date":1757721600,"totalLiquidityUSD":37},{"date":1757808000,"totalLiquidityUSD":37},{"date":1757894400,"totalLiquidityUSD":37},{"date":1757980800,"totalLiquidityUSD":37},{"date":1758067200,"totalLiquidityUSD":38},{"date":1758153600,"totalLiquidityUSD":39},{"date":1758240000,"totalLiquidityUSD":39},{"date":1758326400,"totalLiquidityUSD":39},{"date":1758412800,"totalLiquidityUSD":42},{"date":1758499200,"totalLiquidityUSD":40},{"date":1758585600,"totalLiquidityUSD":38},{"date":1758672000,"totalLiquidityUSD":40},{"date":1758758400,"totalLiquidityUSD":40},{"date":1758844800,"totalLiquidityUSD":38},{"date":1758931200,"totalLiquidityUSD":38},{"date":1759017600,"totalLiquidityUSD":39},{"date":1759104000,"totalLiquidityUSD":39},{"date":1759190400,"totalLiquidityUSD":40},{"date":1759276800,"totalLiquidityUSD":40},{"date":1759363200,"totalLiquidityUSD":40},{"date":1759449600,"totalLiquidityUSD":42},{"date":1759536000,"totalLiquidityUSD":44},{"date":1759622400,"totalLiquidityUSD":44},{"date":1759708800,"totalLiquidityUSD":44},{"date":1759795200,"totalLiquidityUSD":45},{"date":1759881600,"totalLiquidityUSD":48},{"date":1759968000,"totalLiquidityUSD":46},{"date":1760054400,"totalLiquidityUSD":46},{"date":1760140800,"totalLiquidityUSD":43},{"date":1760227200,"totalLiquidityUSD":42},{"date":1760313600,"totalLiquidityUSD":48},{"date":1760400000,"totalLiquidityUSD":47},{"date":1760486400,"totalLiquidityUSD":45},{"date":1760572800,"totalLiquidityUSD":43},{"date":1760659200,"totalLiquidityUSD":43},{"date":1760745600,"totalLiquidityUSD":42},{"date":1760832000,"totalLiquidityUSD":41},{"date":1760918400,"totalLiquidityUSD":42},{"date":1761004800,"totalLiquidityUSD":41},{"date":1761091200,"totalLiquidityUSD":41},{"date":1761177600,"totalLiquidityUSD":41},{"date":1761264000,"totalLiquidityUSD":43},{"date":1761350400,"totalLiquidityUSD":42},{"date":1761436800,"totalLiquidityUSD":42},{"date":1761523200,"totalLiquidityUSD":43},{"date":1761609600,"totalLiquidityUSD":43},{"date":1761696000,"totalLiquidityUSD":42},{"date":1761782400,"totalLiquidityUSD":42},{"date":1761868800,"totalLiquidityUSD":41},{"date":1761955200,"totalLiquidityUSD":41},{"date":1762041600,"totalLiquidityUSD":41},{"date":1762128000,"totalLiquidityUSD":41},{"date":1762214400,"totalLiquidityUSD":39},{"date":1762300800,"totalLiquidityUSD":36},{"date":1762387200,"totalLiquidityUSD":38},{"date":1762473600,"totalLiquidityUSD":38},{"date":1762560000,"totalLiquidityUSD":39},{"date":1762646400,"totalLiquidityUSD":39},{"date":1762732800,"totalLiquidityUSD":40},{"date":1762819200,"totalLiquidityUSD":39},{"date":1762905600,"totalLiquidityUSD":38},{"date":1762992000,"totalLiquidityUSD":38},{"date":1763078400,"totalLiquidityUSD":36},{"date":1763164800,"totalLiquidityUSD":37},{"date":1763251200,"totalLiquidityUSD":37},{"date":1763337600,"totalLiquidityUSD":37},{"date":1763424000,"totalLiquidityUSD":36},{"date":1763510400,"totalLiquidityUSD":38},{"date":1763596800,"totalLiquidityUSD":37},{"date":1763683200,"totalLiquidityUSD":35},{"date":1763769600,"totalLiquidityUSD":34},{"date":1763856000,"totalLiquidityUSD":35},{"date":1763942400,"totalLiquidityUSD":35},{"date":1764028800,"totalLiquidityUSD":35},{"date":1764115200,"totalLiquidityUSD":35},{"date":1764201600,"totalLiquidityUSD":36},{"date":1764288000,"totalLiquidityUSD":36},{"date":1764374400,"totalLiquidityUSD":36},{"date":1764460800,"totalLiquidityUSD":36},{"date":1764547200,"totalLiquidityUSD":35},{"date":1764633600,"totalLiquidityUSD":34},{"date":1764720000,"totalLiquidityUSD":36},{"date":1764806400,"totalLiquidityUSD":37},{"date":1764892800,"totalLiquidityUSD":37},{"date":1764979200,"totalLiquidityUSD":36},{"date":1765065600,"totalLiquidityUSD":36},{"date":1765152000,"totalLiquidityUSD":36},{"date":1765238400,"totalLiquidityUSD":36},{"date":1765324800,"totalLiquidityUSD":36},{"date":1765411200,"totalLiquidityUSD":35},{"date":1765497600,"totalLiquidityUSD":36},{"date":1765584000,"totalLiquidityUSD":36},{"date":1765670400,"totalLiquidityUSD":36},{"date":1765756800,"totalLiquidityUSD":36},{"date":1765843200,"totalLiquidityUSD":35},{"date":1765929600,"totalLiquidityUSD":36},{"date":1766016000,"totalLiquidityUSD":35},{"date":1766102400,"totalLiquidityUSD":27},{"date":1766188800,"totalLiquidityUSD":28},{"date":1766275200,"totalLiquidityUSD":28},{"date":1766361600,"totalLiquidityUSD":28},{"date":1766448000,"totalLiquidityUSD":28},{"date":1766534400,"totalLiquidityUSD":27},{"date":1766620800,"totalLiquidityUSD":27},{"date":1766707200,"totalLiquidityUSD":27},{"date":1766793600,"totalLiquidityUSD":27},{"date":1766880000,"totalLiquidityUSD":27},{"date":1766966400,"totalLiquidityUSD":28},{"date":1767052800,"totalLiquidityUSD":28},{"date":1767139200,"totalLiquidityUSD":28},{"date":1767225600,"totalLiquidityUSD":28},{"date":1767312000,"totalLiquidityUSD":28},{"date":1767398400,"totalLiquidityUSD":28},{"date":1767484800,"totalLiquidityUSD":28},{"date":1767571200,"totalLiquidityUSD":29},{"date":1767657600,"totalLiquidityUSD":29},{"date":1767744000,"totalLiquidityUSD":29},{"date":1767830400,"totalLiquidityUSD":28},{"date":1767916800,"totalLiquidityUSD":28},{"date":1768003200,"totalLiquidityUSD":28},{"date":1768089600,"totalLiquidityUSD":29},{"date":1768176000,"totalLiquidityUSD":29},{"date":1768262400,"totalLiquidityUSD":29},{"date":1768348800,"totalLiquidityUSD":30},{"date":1768435200,"totalLiquidityUSD":29},{"date":1768521600,"totalLiquidityUSD":29},{"date":1768608000,"totalLiquidityUSD":29},{"date":1768694400,"totalLiquidityUSD":30},{"date":1768780800,"totalLiquidityUSD":29},{"date":1768867200,"totalLiquidityUSD":29},{"date":1768953600,"totalLiquidityUSD":28},{"date":1769040000,"totalLiquidityUSD":28},{"date":1769126400,"totalLiquidityUSD":28},{"date":1769212800,"totalLiquidityUSD":28},{"date":1769299200,"totalLiquidityUSD":28},{"date":1769385600,"totalLiquidityUSD":28},{"date":1769472000,"totalLiquidityUSD":28},{"date":1769558400,"totalLiquidityUSD":29},{"date":1769644800,"totalLiquidityUSD":29},{"date":1769731200,"totalLiquidityUSD":28},{"date":1769817600,"totalLiquidityUSD":27},{"date":1769904000,"totalLiquidityUSD":26},{"date":1769990400,"totalLiquidityUSD":25},{"date":1770076800,"totalLiquidityUSD":26},{"date":1770163200,"totalLiquidityUSD":25},{"date":1770249600,"totalLiquidityUSD":24},{"date":1770336000,"totalLiquidityUSD":23},{"date":1770422400,"totalLiquidityUSD":24},{"date":1770508800,"totalLiquidityUSD":23},{"date":1770595200,"totalLiquidityUSD":23},{"date":1770681600,"totalLiquidityUSD":23},{"date":1770768000,"totalLiquidityUSD":22},{"date":1770854400,"totalLiquidityUSD":22},{"date":1770940800,"totalLiquidityUSD":22},{"date":1771027200,"totalLiquidityUSD":23},{"date":1771113600,"totalLiquidityUSD":23},{"date":1771200000,"totalLiquidityUSD":22},{"date":1771286400,"totalLiquidityUSD":23},{"date":1771372800,"totalLiquidityUSD":22},{"date":1771459200,"totalLiquidityUSD":22},{"date":1771545600,"totalLiquidityUSD":22},{"date":1771632000,"totalLiquidityUSD":23},{"date":1771718400,"totalLiquidityUSD":22},{"date":1771804800,"totalLiquidityUSD":21},{"date":1771891200,"totalLiquidityUSD":22},{"date":1771977600,"totalLiquidityUSD":21},{"date":1772064000,"totalLiquidityUSD":23},{"date":1772150400,"totalLiquidityUSD":23},{"date":1772236800,"totalLiquidityUSD":22},{"date":1772323200,"totalLiquidityUSD":23},{"date":1772409600,"totalLiquidityUSD":22},{"date":1772496000,"totalLiquidityUSD":23},{"date":1772582400,"totalLiquidityUSD":23},{"date":1772668800,"totalLiquidityUSD":23},{"date":1772755200,"totalLiquidityUSD":23},{"date":1772841600,"totalLiquidityUSD":22},{"date":1772928000,"totalLiquidityUSD":22},{"date":1773014400,"totalLiquidityUSD":22},{"date":1773100800,"totalLiquidityUSD":23},{"date":1773187200,"totalLiquidityUSD":23},{"date":1773273600,"totalLiquidityUSD":23},{"date":1773360000,"totalLiquidityUSD":24},{"date":1773446400,"totalLiquidityUSD":23},{"date":1773532800,"totalLiquidityUSD":23},{"date":1773619200,"totalLiquidityUSD":24},{"date":1773705600,"totalLiquidityUSD":24},{"date":1773792000,"totalLiquidityUSD":24},{"date":1773878400,"totalLiquidityUSD":23},{"date":1773964800,"totalLiquidityUSD":23},{"date":1774051200,"totalLiquidityUSD":23},{"date":1774137600,"totalLiquidityUSD":23},{"date":1774224000,"totalLiquidityUSD":22},{"date":1774310400,"totalLiquidityUSD":23},{"date":1774396800,"totalLiquidityUSD":23},{"date":1774483200,"totalLiquidityUSD":23},{"date":1774569600,"totalLiquidityUSD":22},{"date":1774656000,"totalLiquidityUSD":22},{"date":1774742400,"totalLiquidityUSD":22},{"date":1774828800,"totalLiquidityUSD":22},{"date":1774915200,"totalLiquidityUSD":22},{"date":1775001600,"totalLiquidityUSD":22},{"date":1775088000,"totalLiquidityUSD":22},{"date":1775174400,"totalLiquidityUSD":21},{"date":1775260800,"totalLiquidityUSD":22},{"date":1775347200,"totalLiquidityUSD":22},{"date":1775433600,"totalLiquidityUSD":22},{"date":1775520000,"totalLiquidityUSD":22},{"date":1775606400,"totalLiquidityUSD":23},{"date":1775692800,"totalLiquidityUSD":22},{"date":1775779200,"totalLiquidityUSD":22},{"date":1775865600,"totalLiquidityUSD":22},{"date":1775952000,"totalLiquidityUSD":22},{"date":1776038400,"totalLiquidityUSD":21},{"date":1776124800,"totalLiquidityUSD":22},{"date":1776211200,"totalLiquidityUSD":22},{"date":1776297600,"totalLiquidityUSD":23},{"date":1776384000,"totalLiquidityUSD":23},{"date":1776470400,"totalLiquidityUSD":23},{"date":1776556800,"totalLiquidityUSD":23},{"date":1776643200,"totalLiquidityUSD":22},{"date":1776729600,"totalLiquidityUSD":23},{"date":1776816000,"totalLiquidityUSD":23},{"date":1776902400,"totalLiquidityUSD":23},{"date":1776988800,"totalLiquidityUSD":23},{"date":1777075200,"totalLiquidityUSD":23},{"date":1777161600,"totalLiquidityUSD":23},{"date":1777248000,"totalLiquidityUSD":23},{"date":1777334400,"totalLiquidityUSD":22},{"date":1777420800,"totalLiquidityUSD":22},{"date":1777507200,"totalLiquidityUSD":22},{"date":1777593600,"totalLiquidityUSD":22},{"date":1777680000,"totalLiquidityUSD":22},{"date":1777766400,"totalLiquidityUSD":22},{"date":1777852800,"totalLiquidityUSD":23},{"date":1777939200,"totalLiquidityUSD":22},{"date":1778025600,"totalLiquidityUSD":23},{"date":1778112000,"totalLiquidityUSD":23},{"date":1778198400,"totalLiquidityUSD":23},{"date":1778284800,"totalLiquidityUSD":23},{"date":1778371200,"totalLiquidityUSD":23},{"date":1778457600,"totalLiquidityUSD":23},{"date":1778544000,"totalLiquidityUSD":24},{"date":1778630400,"totalLiquidityUSD":24},{"date":1778716800,"totalLiquidityUSD":24},{"date":1778803200,"totalLiquidityUSD":24},{"date":1778889600,"totalLiquidityUSD":23},{"date":1778976000,"totalLiquidityUSD":23},{"date":1779062400,"totalLiquidityUSD":23},{"date":1779148800,"totalLiquidityUSD":23},{"date":1779235200,"totalLiquidityUSD":23},{"date":1779321600,"totalLiquidityUSD":23},{"date":1779408000,"totalLiquidityUSD":23},{"date":1779494400,"totalLiquidityUSD":23},{"date":1779580800,"totalLiquidityUSD":23},{"date":1779667200,"totalLiquidityUSD":23},{"date":1779753600,"totalLiquidityUSD":23},{"date":1779840000,"totalLiquidityUSD":23},{"date":1779926400,"totalLiquidityUSD":23},{"date":1780012800,"totalLiquidityUSD":23},{"date":1780099200,"totalLiquidityUSD":24},{"date":1780185600,"totalLiquidityUSD":25},{"date":1780272000,"totalLiquidityUSD":24},{"date":1780358400,"totalLiquidityUSD":24},{"date":1780444800,"totalLiquidityUSD":23},{"date":1780531200,"totalLiquidityUSD":22},{"date":1780617600,"totalLiquidityUSD":22},{"date":1780704000,"totalLiquidityUSD":21},{"date":1780790400,"totalLiquidityUSD":21},{"date":1780876800,"totalLiquidityUSD":22},{"date":1780963200,"totalLiquidityUSD":22},{"date":1781049600,"totalLiquidityUSD":22},{"date":1781136000,"totalLiquidityUSD":22},{"date":1781222400,"totalLiquidityUSD":22},{"date":1781308800,"totalLiquidityUSD":22},{"date":1781395200,"totalLiquidityUSD":22},{"date":1781481600,"totalLiquidityUSD":23},{"date":1781568000,"totalLiquidityUSD":23},{"date":1781654400,"totalLiquidityUSD":22},{"date":1781740800,"totalLiquidityUSD":22},{"date":1781827200,"totalLiquidityUSD":21},{"date":1781913600,"totalLiquidityUSD":21},{"date":1782000000,"totalLiquidityUSD":22},{"date":1782086400,"totalLiquidityUSD":22},{"date":1782172800,"totalLiquidityUSD":22},{"date":1782259200,"totalLiquidityUSD":21},{"date":1782345600,"totalLiquidityUSD":21},{"date":1782432000,"totalLiquidityUSD":21},{"date":1782518400,"totalLiquidityUSD":21},{"date":1782604800,"totalLiquidityUSD":21},{"date":1782691200,"totalLiquidityUSD":21},{"date":1782777600,"totalLiquidityUSD":21},{"date":1782864000,"totalLiquidityUSD":21},{"date":1782950400,"totalLiquidityUSD":21},{"date":1783036800,"totalLiquidityUSD":21},{"date":1783123200,"totalLiquidityUSD":21},{"date":1783209600,"totalLiquidityUSD":21},{"date":1783296000,"totalLiquidityUSD":22},{"date":1783382400,"totalLiquidityUSD":21},{"date":1783468800,"totalLiquidityUSD":21},{"date":1783555200,"totalLiquidityUSD":21},{"date":1783641600,"totalLiquidityUSD":21},{"date":1783728000,"totalLiquidityUSD":21},{"date":1783814400,"totalLiquidityUSD":21},{"date":1783900800,"totalLiquidityUSD":21},{"date":1783987200,"totalLiquidityUSD":21},{"date":1784073600,"totalLiquidityUSD":22},{"date":1784160000,"totalLiquidityUSD":22},{"date":1784246400,"totalLiquidityUSD":21},{"date":1784332800,"totalLiquidityUSD":21},{"date":1784419200,"totalLiquidityUSD":21},{"date":1784505600,"totalLiquidityUSD":21},{"date":1784592000,"totalLiquidityUSD":21},{"date":1784678400,"totalLiquidityUSD":21},{"date":1784764800,"totalLiquidityUSD":21},{"date":1784851200,"totalLiquidityUSD":21},{"date":1784937600,"totalLiquidityUSD":21},{"date":1785024000,"totalLiquidityUSD":21},{"date":1785110400,"totalLiquidityUSD":21},{"date":1785196800,"totalLiquidityUSD":21},{"date":1785283200,"totalLiquidityUSD":21},{"date":1785369600,"totalLiquidityUSD":21},{"date":1785456000,"totalLiquidityUSD":22},{"date":1785542400,"totalLiquidityUSD":22},{"date":1785628800,"totalLiquidityUSD":22},{"date":1785715200,"totalLiquidityUSD":22},{"date":1785801600,"totalLiquidityUSD":22},{"date":1785888000,"totalLiquidityUSD":22},{"date":1785974400,"totalLiquidityUSD":22},{"date":1786060800,"totalLiquidityUSD":22},{"date":1786147200,"totalLiquidityUSD":21},{"date":1786233600,"totalLiquidityUSD":22},{"date":1786320000,"totalLiquidityUSD":22},{"date":1786406400,"totalLiquidityUSD":22},{"date":1786492800,"totalLiquidityUSD":23},{"date":1786579200,"totalLiquidityUSD":22},{"date":1786665600,"totalLiquidityUSD":22},{"date":1786752000,"totalLiquidityUSD":22},{"date":1786838400,"totalLiquidityUSD":22},{"date":1786924800,"totalLiquidityUSD":22},{"date":1787011200,"totalLiquidityUSD":22},{"date":1787097600,"totalLiquidityUSD":22},{"date":1787184000,"totalLiquidityUSD":23},{"date":1787270400,"totalLiquidityUSD":24},{"date":1787356800,"totalLiquidityUSD":25},{"date":1787443200,"totalLiquidityUSD":24},{"date":1787529600,"totalLiquidityUSD":24},{"date":1787616000,"totalLiquidityUSD":24},{"date":1787702400,"totalLiquidityUSD":24},{"date":1787788800,"totalLiquidityUSD":24},{"date":1787875200,"totalLiquidityUSD":25},{"date":1787961600,"totalLiquidityUSD":24},{"date":1788048000,"totalLiquidityUSD":24},{"date":1788134400,"totalLiquidityUSD":24},{"date":1788220800,"totalLiquidityUSD":24},{"date":1788307200,"totalLiquidityUSD":24},{"date":1788393600,"totalLiquidityUSD":24},{"date":1788480000,"totalLiquidityUSD":25},{"date":1788566400,"totalLiquidityUSD":25},{"date":1788652800,"totalLiquidityUSD":26},{"date":1788739200,"totalLiquidityUSD":25},{"date":1788825600,"totalLiquidityUSD":25},{"date":1788912000,"totalLiquidityUSD":25},{"date":1788998400,"totalLiquidityUSD":24},{"date":1789084800,"totalLiquidityUSD":24},{"date":1789171200,"totalLiquidityUSD":25},{"date":1789257600,"totalLiquidityUSD":25},{"date":1789344000,"totalLiquidityUSD":25},{"date":1789430400,"totalLiquidityUSD":25},{"date":1789516800,"totalLiquidityUSD":24},{"date":1789603200,"totalLiquidityUSD":25},{"date":1789689600,"totalLiquidityUSD":26},{"date":1789776000,"totalLiquidityUSD":26},{"date":1789862400,"totalLiquidityUSD":26},{"date":1789948800,"totalLiquidityUSD":26},{"date":1790035200,"totalLiquidityUSD":27},{"date":1790121600,"totalLiquidityUSD":27},{"date":1790208000,"totalLiquidityUSD":26},{"date":1790294400,"totalLiquidityUSD":26},{"date":1790380800,"totalLiquidityUSD":26},{"date":1790467200,"totalLiquidityUSD":26},{"date":1790553600,"totalLiquidityUSD":26},{"date":1790640000,"totalLiquidityUSD":25},{"date":1790726400,"totalLiquidityUSD":26},{"date":1790812800,"totalLiquidityUSD":26},{"date":1790899200,"totalLiquidityUSD":26},{"date":1790985600,"totalLiquidityUSD":26},{"date":1791072000,"totalLiquidityUSD":27},{"date":1791158400,"totalLiquidityUSD":27},{"date":1791244800,"totalLiquidityUSD":26},{"date":1791331200,"totalLiquidityUSD":26},{"date":1791417600,"totalLiquidityUSD":26},{"date":1791504000,"totalLiquidityUSD":25},{"date":1791590400,"totalLiquidityUSD":25},{"date":1791676800,"totalLiquidityUSD":25},{"date":1791763200,"totalLiquidityUSD":25},{"date":1791849600,"totalLiquidityUSD":25},{"date":1791936000,"totalLiquidityUSD":25},{"date":1792022400,"totalLiquidityUSD":25},{"date":1792108800,"totalLiquidityUSD":25},{"date":1792195200,"totalLiquidityUSD":25},{"date":1792281600,"totalLiquidityUSD":25},{"date":1792368000,"totalLiquidityUSD":25},{"date":1792454400,"totalLiquidityUSD":25},{"date":1792540800,"totalLiquidityUSD":25},{"date":1792627200,"totalLiquidityUSD":26},{"date":1792713600,"totalLiquidityUSD":25},{"date":1792800000,"totalLiquidityUSD":25},{"date":1792886400,"totalLiquidityUSD":25},{"date":1792972800,"totalLiquidityUSD":25},{"date":1793059200,"totalLiquidityUSD":25},{"date":1793145600,"totalLiquidityUSD":25},{"date":1793232000,"totalLiquidityUSD":26},{"date":1793318400,"totalLiquidityUSD":24},{"date":1793404800,"totalLiquidityUSD":24},{"date":1793491200,"totalLiquidityUSD":24},{"date":1793577600,"totalLiquidityUSD":24},{"date":1793664000,"totalLiquidityUSD":24},{"date":1793750400,"totalLiquidityUSD":24},{"date":1793836800,"totalLiquidityUSD":25},{"date":1793923200,"totalLiquidityUSD":24},{"date":1794016859,"totalLiquidityUSD":24}],"tokensInUsd":[{"date":1648166400,"tokens":{"BUSD":849.02164}},{"date":1648252800,"tokens":{"WBNB":1139.89956}},{"date":1648339200,"tokens":{"BUSD":1158.12816}},{"date":1648425600,"tokens":{"BUSD":963.56057}},{"date":1648512000,"tokens":{"WBNB":623.18294}},{"date":1648598400,"tokens":{"WBNB":1345.02456}},{"date":1648684800,"tokens":{"WBNB":2248.5912}},{"date":1648771200,"tokens":{"WBNB":2788.46414}},{"date":1648857600,"tokens":{"WBNB":4791.96365}},{"date":1648944000,"tokens":{"WBNB":5675.58042}},{"date":1649030400,"tokens":{"WBNB":3453.79183}},{"date":1649116800,"tokens":{"WBNB":2930.83978}},{"date":1649203200,"tokens":{"WBNB":2053.76294}},{"date":1649289600,"tokens":{"WBNB":1191.3854}},{"date":1649376000,"tokens":{"WBNB":601.00439}},{"date":1649462400,"tokens":{"WBNB":520.00434}},{"date":1649548800,"tokens":{"WBNB":534.96835}},{"date":1649635200,"tokens":{"WBNB":546.15716}},{"date":1649721600,"tokens":{"WBNB":533.54993}},{"date":1649808000,"tokens":{"WBNB":458.39899}},{"date":1649894400,"tokens":{"WBNB":471.77356}},{"date":1649980800,"tokens":{"WBNB":356.29824}},{"date":1650067200,"tokens":{"WBNB":333.09709}},{"date":1650153600,"tokens":{"WBNB":360.79865}},{"date":1650240000,"tokens":{"WBNB":289.86958}},{"date":1650326400,"tokens":{"WBNB":295.19709}},{"date":1650412800,"tokens":{"WBNB":254.77362}},{"date":1650499200,"tokens":{"WBNB":238.48631}},{"date":1650585600,"tokens":{"WBNB":191.68928}},{"date":1650672000,"tokens":{"WBNB":209.82641}},{"date":1650758400,"tokens":{"WBNB":232.32461}},{"date":1650844800,"tokens":{"WBNB":226.57407}},{"date":1650931200,"tokens":{"WBNB":225.6629}},{"date":1651017600,"tokens":{"WBNB":219.20755}},{"date":1651104000,"tokens":{"WBNB":168.41697}},{"date":1651190400,"tokens":{"WBNB":181.24799}},{"date":1651276800,"tokens":{"WBNB":168.55627}},{"date":1651363200,"tokens":{"WBNB":176.61052}},{"date":1651449600,"tokens":{"WBNB":186.3922}},{"date":1651536000,"tokens":{"WBNB":201.67306}},{"date":1651622400,"tokens":{"WBNB":210.64097}},{"date":1651708800,"tokens":{"WBNB":210.94819}},{"date":1651795200,"tokens":{"WBNB":181.53239}},{"date":1651881600,"tokens":{"WBNB":211.19841}},{"date":1651968000,"tokens":{"WBNB":205.19218}},{"date":1652054400,"tokens":{"WBNB":246.75684}},{"date":1652140800,"tokens":{"WBNB":207.41843}},{"date":1652227200,"tokens":{"WBNB":215.426}},{"date":1652313600,"tokens":{"WBNB":185.77137}},{"date":1652400000,"tokens":{"WBNB":188.34261}},{"date":1652486400,"tokens":{"WBNB":198.74858}},{"date":1652572800,"tokens":{"WBNB":200.89056}},{"date":1652659200,"tokens":{"WBNB":228.67017}},{"date":1652745600,"tokens":{"WBNB":194.4422}},{"date":1652832000,"tokens":{"WBNB":198.56018}},{"date":1652918400,"tokens":{"WBNB":188.99406}},{"date":1653004800,"tokens":{"WBNB":227.7774}},{"date":1653091200,"tokens":{"WBNB":199.76528}},{"date":1653177600,"tokens":{"WBNB":210.16371}},{"date":1653264000,"tokens":{"WBNB":184.50493}},{"date":1653350400,"tokens":{"WBNB":183.18118}},{"date":1653436800,"tokens":{"WBNB":170.28492}},{"date":1653523200,"tokens":{"WBNB":127.08149}},{"date":1653609600,"tokens":{"WBNB":117.62798}},{"date":1653696000,"tokens":{"WBNB":117.22179}},{"date":1653782400,"tokens":{"WBNB":118.57962}},{"date":1653868800,"tokens":{"WBNB":118.21485}},{"date":1653955200,"tokens":{"WBNB":130.64371}},{"date":1654041600,"tokens":{"WBNB":137.68773}},{"date":1654128000,"tokens":{"WBNB":118.93048}},{"date":1654214400,"tokens":{"WBNB":121.7678}},{"date":1654300800,"tokens":{"WBNB":117.83585}},{"date":1654387200,"tokens":{"WBNB":119.30984}},{"date":1654473600,"tokens":{"WBNB":119.00042}},{"date":1654560000,"tokens":{"WBNB":118.52579}},{"date":1654646400,"tokens":{"WBNB":120.09852}},{"date":1654732800,"tokens":{"WBNB":147.69972}},{"date":1654819200,"tokens":{"WBNB":147.08874}},{"date":1654905600,"tokens":{"WBNB":146.95086}},{"date":1654992000,"tokens":{"WBNB":138.44196}},{"date":1655078400,"tokens":{"WBNB":128.96063}},{"date":1655164800,"tokens":{"BUSD":97.93152}},{"date":1655251200,"tokens":{"BUSD":97.85714}},{"date":1655337600,"tokens":{"BUSD":98.3257}},{"date":1655424000,"tokens":{"BUSD":94.54464}},{"date":1655510400,"tokens":{"BUSD":94.54464}},{"date":1655596800,"tokens":{"BUSD":94.54464}},{"date":1655683200,"tokens":{"BUSD":94.54464}},{"date":1655769600,"tokens":{"WBNB":89.2785}},{"date":1655856000,"tokens":{"WBNB":90.84982}},{"date":1655942400,"tokens":{"WBNB":91.15744}},{"date":1656028800,"tokens":{"WBNB":95.08574}},{"date":1656115200,"tokens":{"WBNB":100.2736}},{"date":1656201600,"tokens":{"WBNB":99.57939}},{"date":1656288000,"tokens":{"WBNB":77.94866}},{"date":1656374400,"tokens":{"WBNB":77.76959}},{"date":1656460800,"tokens":{"WBNB":75.69379}},{"date":1656547200,"tokens":{"BUSD":86.9624}},{"date":1656633600,"tokens":{"BUSD":88.69991}},{"date":1656720000,"tokens":{"BUSD":87.04928}},{"date":1656806400,"tokens":{"BUSD":87.04928}},{"date":1656892800,"tokens":{"BUSD":87.04928}},{"date":1656979200,"tokens":{"BUSD":86.9624}},{"date":1657065600,"tokens":{"BUSD":79.26217}},{"date":1657152000,"tokens":{"BUSD":79.10428}},{"date":1657238400,"tokens":{"BUSD":79.02533}},{"date":1657324800,"tokens":{"BUSD":79.10428}},{"date":1657411200,"tokens":{"BUSD":78.93817}},{"date":1657497600,"tokens":{"BUSD":78.83933}},{"date":1657584000,"tokens":{"BUSD":79.10428}},{"date":1657670400,"tokens":{"BUSD":79.10428}},{"date":1657756800,"tokens":{"BUSD":79.34112}},{"date":1657843200,"tokens":{"WBNB":68.6654}},{"date":1657929600,"tokens":{"WBNB":68.7288}},{"date":1658016000,"tokens":{"WBNB":71.74633}},{"date":1658102400,"tokens":{"WBNB":71.72039}},{"date":1658188800,"tokens":{"WBNB":76.0925}},{"date":1658275200,"tokens":{"WBNB":77.62588}},{"date":1658361600,"tokens":{"WBNB":74.437}},{"date":1658448000,"tokens":{"WBNB":77.2298}},{"date":1658534400,"tokens":{"WBNB":75.74378}},{"date":1658620800,"tokens":{"WBNB":75.21471}},{"date":1658707200,"tokens":{"WBNB":74.85043}},{"date":1658793600,"tokens":{"WBNB":71.30017}},{"date":1658880000,"tokens":{"WBNB":67.48518}},{"date":1658966400,"tokens":{"WBNB":73.18946}},{"date":1659052800,"tokens":{"WBNB":75.94907}},{"date":1659139200,"tokens":{"WBNB":80.52936}},{"date":1659225600,"tokens":{"WBNB":78.82025}},{"date":1659312000,"tokens":{"WBNB":77.66089}},{"date":1659398400,"tokens":{"WBNB":77.27172}},{"date":1659484800,"tokens":{"WBNB":76.17767}},{"date":1659571200,"tokens":{"WBNB":69.90006}},{"date":1659657600,"tokens":{"WBNB":72.17062}},{"date":1659744000,"tokens":{"WBNB":74.13113}},{"date":1659830400,"tokens":{"WBNB":73.46675}},{"date":1659916800,"tokens":{"WBNB":74.47842}},{"date":1660003200,"tokens":{"WBNB":74.33452}},{"date":1660089600,"tokens":{"WBNB":73.04403}},{"date":1660176000,"tokens":{"WBNB":75.69353}},{"date":1660262400,"tokens":{"WBNB":74.20433}},{"date":1660348800,"tokens":{"WBNB":74.67485}},{"date":1660435200,"tokens":{"WBNB":74.64058}},{"date":1660521600,"tokens":{"WBNB":72.92754}},{"date":1660608000,"tokens":{"WBNB":73.0052}},{"date":1660694400,"tokens":{"WBNB":72.59864}},{"date":1660780800,"tokens":{"WBNB":61.01341}},{"date":1660867200,"tokens":{"WBNB":58.80387}},{"date":1660953600,"tokens":{"WBNB":56.62631}},{"date":1661040000,"tokens":{"WBNB":56.92025}},{"date":1661126400,"tokens":{"WBNB":60.43753}},{"date":1661212800,"tokens":{"WBNB":59.44373}},{"date":1661299200,"tokens":{"WBNB":59.36975}},{"date":1661385600,"tokens":{"WBNB":60.1992}},{"date":1661472000,"tokens":{"WBNB":60.88717}},{"date":1661558400,"tokens":{"WBNB":56.58332}},{"date":1661644800,"tokens":{"WBNB":56.05318}},{"date":1661731200,"tokens":{"WBNB":56.08151}},{"date":1661817600,"tokens":{"WBNB":58.10494}},{"date":1661904000,"tokens":{"WBNB":57.4012}},{"date":1661990400,"tokens":{"WBNB":56.1998}},{"date":1662076800,"tokens":{"WBNB":56.1856}},{"date":1662163200,"tokens":{"WBNB":56.49336}},{"date":1662249600,"tokens":{"WBNB":56.40408}},{"date":1662336000,"tokens":{"WBNB":56.65773}},{"date":1662422400,"tokens":{"WBNB":57.33751}},{"date":1662508800,"tokens":{"WBNB":53.34402}},{"date":1662595200,"tokens":{"WBNB":56.42031}},{"date":1662681600,"tokens":{"WBNB":57.0798}},{"date":1662768000,"tokens":{"WBNB":59.32006}},{"date":1662854400,"tokens":{"WBNB":53.78369}},{"date":1662940800,"tokens":{"WBNB":53.21604}},{"date":1663027200,"tokens":{"WBNB":53.13261}},{"date":1663113600,"tokens":{"WBNB":50.3941}},{"date":1663200000,"tokens":{"WBNB":50.70558}},{"date":1663286400,"tokens":{"WBNB":49.61757}},{"date":1663372800,"tokens":{"WBNB":50.5291}},{"date":1663459200,"tokens":{"WBNB":50.49089}},{"date":1663545600,"tokens":{"WBNB":48.85887}},{"date":1663632000,"tokens":{"WBNB":49.39924}},{"date":1663718400,"tokens":{"WBNB":48.4877}},{"date":1663804800,"tokens":{"WBNB":48.26573}},{"date":1663891200,"tokens":{"WBNB":50.03362}},{"date":1663977600,"tokens":{"WBNB":50.40056}},{"date":1664064000,"tokens":{"WBNB":50.17053}},{"date":1664150400,"tokens":{"WBNB":50.27459}},{"date":1664236800,"tokens":{"WBNB":50.72003}},{"date":1664323200,"tokens":{"WBNB":50.0683}},{"date":1664409600,"tokens":{"WBNB":51.37359}},{"date":1664496000,"tokens":{"WBNB":51.83911}},{"date":1664582400,"tokens":{"WBNB":51.92126}},{"date":1664668800,"tokens":{"WBNB":51.60909}},{"date":1664755200,"tokens":{"WBNB":50.48582}},{"date":1664841600,"tokens":{"WBNB":50.64678}},{"date":1664928000,"tokens":{"WBNB":52.23696}},{"date":1665014400,"tokens":{"WBNB":51.8602}},{"date":1665100800,"tokens":{"WBNB":50.34254}},{"date":1665187200,"tokens":{"WBNB":49.81013}},{"date":1665273600,"tokens":{"WBNB":49.03007}},{"date":1665360000,"tokens":{"WBNB":49.09552}},{"date":1665446400,"tokens":{"WBNB":47.66454}},{"date":1665532800,"tokens":{"WBNB":39.70622}},{"date":1665619200,"tokens":{"WBNB":39.54429}},{"date":1665705600,"tokens":{"WBNB":39.89004}},{"date":1665792000,"tokens":{"WBNB":39.35027}},{"date":1665878400,"tokens":{"WBNB":39.25982}},{"date":1665964800,"tokens":{"WBNB":39.66975}},{"date":1666051200,"tokens":{"WBNB":40.20514}},{"date":1666137600,"tokens":{"WBNB":39.73394}},{"date":1666224000,"tokens":{"WBNB":41.05377}},{"date":1666310400,"tokens":{"WBNB":40.54512}},{"date":1666396800,"tokens":{"WBNB":40.24191}},{"date":1666483200,"tokens":{"WBNB":40.35084}},{"date":1666569600,"tokens":{"WBNB":41.20584}},{"date":1666656000,"tokens":{"WBNB":40.98948}},{"date":1666742400,"tokens":{"WBNB":42.66302}},{"date":1666828800,"tokens":{"WBNB":43.44119}},{"date":1666915200,"tokens":{"WBNB":43.07904}},{"date":1667001600,"tokens":{"WBNB":44.35703}},{"date":1667088000,"tokens":{"WBNB":45.31927}},{"date":1667174400,"tokens":{"WBNB":46.71847}},{"date":1667260800,"tokens":{"WBNB":48.95121}},{"date":1667347200,"tokens":{"WBNB":48.52921}},{"date":1667433600,"tokens":{"WBNB":47.8124}},{"date":1667520000,"tokens":{"WBNB":50.26811}},{"date":1667606400,"tokens":{"WBNB":46.24788}},{"date":1667692800,"tokens":{"WBNB":45.58384}},{"date":1667779200,"tokens":{"BUSD":43.31789}},{"date":1667865600,"tokens":{"WBNB":44.07573}},{"date":1667952000,"tokens":{"WBNB":42.91073}},{"date":1668038400,"tokens":{"WBNB":35.31929}},{"date":1668124800,"tokens":{"WBNB":39.48032}},{"date":1668211200,"tokens":{"WBNB":37.63078}},{"date":1668297600,"tokens":{"WBNB":37.06401}},{"date":1668384000,"tokens":{"WBNB":35.7891}},{"date":1668470400,"tokens":{"WBNB":36.53127}},{"date":1668556800,"tokens":{"WBNB":36.20534}},{"date":1668643200,"tokens":{"WBNB":35.70402}},{"date":1668729600,"tokens":{"WBNB":35.33621}},{"date":1668816000,"tokens":{"WBNB":35.88465}},{"date":1668902400,"tokens":{"WBNB":35.65035}},{"date":1668988800,"tokens":{"WBNB":32.91795}},{"date":1669075200,"tokens":{"WBNB":31.95601}},{"date":1669161600,"tokens":{"WBNB":33.2885}},{"date":1669248000,"tokens":{"WBNB":37.61547}},{"date":1669334400,"tokens":{"WBNB":37.99455}},{"date":1669420800,"tokens":{"WBNB":38.27981}},{"date":1669507200,"tokens":{"WBNB":39.68078}},{"date":1669593600,"tokens":{"WBNB":39.10137}},{"date":1669680000,"tokens":{"WBNB":36.96507}},{"date":1669766400,"tokens":{"WBNB":38.64622}},{"date":1669852800,"tokens":{"WBNB":38.25446}},{"date":1669939200,"tokens":{"WBNB":37.31119}},{"date":1670025600,"tokens":{"WBNB":36.98409}},{"date":1670112000,"tokens":{"WBNB":36.95492}},{"date":1670198400,"tokens":{"WBNB":37.37838}},{"date":1670284800,"tokens":{"WBNB":36.68995}},{"date":1670371200,"tokens":{"WBNB":36.83321}},{"date":1670457600,"tokens":{"WBNB":36.03194}},{"date":1670544000,"tokens":{"WBNB":36.76475}},{"date":1670630400,"tokens":{"WBNB":36.3527}},{"date":1670716800,"tokens":{"WBNB":36.58091}},{"date":1670803200,"tokens":{"WBNB":36.11055}},{"date":1670889600,"tokens":{"WBNB":34.92892}},{"date":1670976000,"tokens":{"WBNB":34.56378}},{"date":1671062400,"tokens":{"WBNB":33.81576}},{"date":1671148800,"tokens":{"WBNB":33.0297}},{"date":1671235200,"tokens":{"WBNB":31.95814}},{"date":1671321600,"tokens":{"WBNB":33.06867}},{"date":1671408000,"tokens":{"WBNB":34.4606}},{"date":1671494400,"tokens":{"WBNB":33.32537}},{"date":1671580800,"tokens":{"WBNB":34.38373}},{"date":1671667200,"tokens":{"WBNB":33.99113}},{"date":1671753600,"tokens":{"WBNB":33.68364}},{"date":1671840000,"tokens":{"WBNB":33.74679}},{"date":1671926400,"tokens":{"WBNB":33.67815}},{"date":1672012800,"tokens":{"WBNB":33.33497}},{"date":1672099200,"tokens":{"WBNB":33.41185}},{"date":1672185600,"tokens":{"WBNB":33.77699}},{"date":1672272000,"tokens":{"WBNB":33.56284}},{"date":1672358400,"tokens":{"WBNB":31.91188}},{"date":1672444800,"tokens":{"WBNB":31.73196}},{"date":1672531200,"tokens":{"WBNB":31.90152}},{"date":1672617600,"tokens":{"WBNB":31.55076}},{"date":1672704000,"tokens":{"WBNB":31.84328}},{"date":1672790400,"tokens":{"WBNB":31.80962}},{"date":1672876800,"tokens":{"WBNB":33.49097}},{"date":1672963200,"tokens":{"WBNB":33.346}},{"date":1673049600,"tokens":{"WBNB":33.70453}},{"date":1673136000,"tokens":{"WBNB":33.77572}},{"date":1673222400,"tokens":{"WBNB":32.74565}},{"date":1673308800,"tokens":{"WBNB":32.60467}},{"date":1673395200,"tokens":{"WBNB":32.83805}},{"date":1673481600,"tokens":{"WBNB":33.82133}},{"date":1673568000,"tokens":{"WBNB":34.01443}},{"date":1673654400,"tokens":{"WBNB":35.64692}},{"date":1673740800,"tokens":{"WBNB":35.81277}},{"date":1673827200,"tokens":{"WBNB":35.98811}},{"date":1673913600,"tokens":{"WBNB":35.37563}},{"date":1674000000,"tokens":{"WBNB":35.65284}},{"date":1674086400,"tokens":{"WBNB":34.17318}},{"date":1674172800,"tokens":{"WBNB":34.78684}},{"date":1674259200,"tokens":{"WBNB":35.93361}},{"date":1674345600,"tokens":{"WBNB":35.795}},{"date":1674432000,"tokens":{"WBNB":36.16818}},{"date":1674518400,"tokens":{"WBNB":36.20135}},{"date":1674604800,"tokens":{"WBNB":35.74999}},{"date":1674691200,"tokens":{"WBNB":36.58992}},{"date":1674777600,"tokens":{"WBNB":35.6173}},{"date":1674864000,"tokens":{"WBNB":36.62783}},{"date":1674950400,"tokens":{"WBNB":36.45961}},{"date":1675036800,"tokens":{"WBNB":37.75683}},{"date":1675123200,"tokens":{"WBNB":36.37444}},{"date":1675209600,"tokens":{"WBNB":37.27711}},{"date":1675296000,"tokens":{"WBNB":38.05421}},{"date":1675382400,"tokens":{"WBNB":38.8017}},{"date":1675468800,"tokens":{"WBNB":39.48877}},{"date":1675555200,"tokens":{"WBNB":39.04336}},{"date":1675641600,"tokens":{"WBNB":39.01374}},{"date":1675728000,"tokens":{"WBNB":38.58255}},{"date":1675814400,"tokens":{"WBNB":39.56103}},{"date":1675900800,"tokens":{"WBNB":38.80999}},{"date":1675987200,"tokens":{"WBNB":36.4396}},{"date":1676073600,"tokens":{"WBNB":36.33535}},{"date":1676160000,"tokens":{"WBNB":36.66112}},{"date":1676246400,"tokens":{"WBNB":36.94424}},{"date":1676332800,"tokens":{"WBNB":34.56318}},{"date":1676419200,"tokens":{"WBNB":34.9079}},{"date":1676505600,"tokens":{"WBNB":37.66566}},{"date":1676592000,"tokens":{"WBNB":36.18965}},{"date":1676678400,"tokens":{"WBNB":37.21907}},{"date":1676764800,"tokens":{"WBNB":37.53062}},{"date":1676851200,"tokens":{"WBNB":37.347}},{"date":1676937600,"tokens":{"WBNB":37.34819}},{"date":1677024000,"tokens":{"WBNB":36.72627}},{"date":1677110400,"tokens":{"WBNB":36.89093}},{"date":1677196800,"tokens":{"WBNB":36.59571}},{"date":1677283200,"tokens":{"WBNB":35.81645}},{"date":1677369600,"tokens":{"WBNB":35.76537}},{"date":1677456000,"tokens":{"WBNB":36.62422}},{"date":1677542400,"tokens":{"WBNB":36.09798}},{"date":1677628800,"tokens":{"WBNB":35.84852}},{"date":1677715200,"tokens":{"WBNB":35.97325}},{"date":1677801600,"tokens":{"WBNB":35.54204}},{"date":1677888000,"tokens":{"WBNB":34.5252}},{"date":1677974400,"tokens":{"WBNB":34.36127}},{"date":1678060800,"tokens":{"WBNB":34.39572}},{"date":1678147200,"tokens":{"WBNB":34.12369}},{"date":1678233600,"tokens":{"WBNB":34.46343}},{"date":1678320000,"tokens":{"WBNB":34.2009}},{"date":1678406400,"tokens":{"WBNB":32.62337}},{"date":1678492800,"tokens":{"WBNB":33.06645}},{"date":1678579200,"tokens":{"WBNB":32.7968}},{"date":1678665600,"tokens":{"WBNB":34.68081}},{"date":1678752000,"tokens":{"WBNB":36.78815}},{"date":1678838400,"tokens":{"WBNB":36.67411}},{"date":1678924800,"tokens":{"WBNB":36.44722}},{"date":1679011200,"tokens":{"WBNB":39.16396}},{"date":1679097600,"tokens":{"WBNB":40.7997}},{"date":1679184000,"tokens":{"WBNB":40.07389}},{"date":1679270400,"tokens":{"WBNB":40.01212}},{"date":1679356800,"tokens":{"WBNB":40.1024}},{"date":1679443200,"tokens":{"WBNB":39.98361}},{"date":1679529600,"tokens":{"WBNB":38.46072}},{"date":1679616000,"tokens":{"WBNB":37.72815}},{"date":1679702400,"tokens":{"WBNB":37.01232}},{"date":1679788800,"tokens":{"WBNB":37.10123}},{"date":1679875200,"tokens":{"WBNB":37.5321}},{"date":1679961600,"tokens":{"WBNB":37.45914}},{"date":1680048000,"tokens":{"WBNB":35.78469}},{"date":1680134400,"tokens":{"WBNB":35.67413}},{"date":1680220800,"tokens":{"WBNB":36.30447}},{"date":1680307200,"tokens":{"WBNB":36.16883}},{"date":1680393600,"tokens":{"WBNB":35.85878}},{"date":1680480000,"tokens":{"WBNB":35.72314}},{"date":1680566400,"tokens":{"WBNB":35.30595}},{"date":1680652800,"tokens":{"WBNB":35.67983}},{"date":1680739200,"tokens":{"WBNB":29.35448}},{"date":1680825600,"tokens":{"WBNB":29.66838}},{"date":1680912000,"tokens":{"WBNB":29.66743}},{"date":1680998400,"tokens":{"WBNB":29.64361}},{"date":1681084800,"tokens":{"WBNB":29.84659}},{"date":1681171200,"tokens":{"WBNB":30.29831}},{"date":1681257600,"tokens":{"WBNB":30.82722}},{"date":1681344000,"tokens":{"WBNB":30.53751}},{"date":1681430400,"tokens":{"WBNB":31.2999}},{"date":1681516800,"tokens":{"WBNB":31.33325}},{"date":1681603200,"tokens":{"WBNB":31.79545}},{"date":1681689600,"tokens":{"WBNB":32.83897}},{"date":1681776000,"tokens":{"WBNB":32.35771}},{"date":1681862400,"tokens":{"WBNB":32.77607}},{"date":1681948800,"tokens":{"WBNB":30.96635}},{"date":1682035200,"tokens":{"WBNB":30.37169}},{"date":1682121600,"tokens":{"WBNB":31.11593}},{"date":1682208000,"tokens":{"WBNB":32.01387}},{"date":1682294400,"tokens":{"WBNB":32.10202}},{"date":1682380800,"tokens":{"WBNB":32.1117}},{"date":1682467200,"tokens":{"WBNB":32.80138}},{"date":1682553600,"tokens":{"WBNB":32.44782}},{"date":1682640000,"tokens":{"WBNB":31.79302}},{"date":1682726400,"tokens":{"WBNB":31.29222}},{"date":1682812800,"tokens":{"WBNB":31.11981}},{"date":1682899200,"tokens":{"WBNB":32.85756}},{"date":1682985600,"tokens":{"WBNB":31.72521}},{"date":1683072000,"tokens":{"WBNB":31.3794}},{"date":1683158400,"tokens":{"WBNB":31.59057}},{"date":1683244800,"tokens":{"WBNB":31.4598}},{"date":1683331200,"tokens":{"WBNB":31.03765}},{"date":1683417600,"tokens":{"WBNB":30.57046}},{"date":1683504000,"tokens":{"WBNB":30.40212}},{"date":1683590400,"tokens":{"WBNB":29.655}},{"date":1683676800,"tokens":{"WBNB":29.61055}},{"date":1683763200,"tokens":{"WBNB":29.72215}},{"date":1683849600,"tokens":{"WBNB":29.326}},{"date":1683936000,"tokens":{"WBNB":29.30795}},{"date":1684022400,"tokens":{"WBNB":29.56743}},{"date":1684108800,"tokens":{"WBNB":29.56553}},{"date":1684195200,"tokens":{"WBNB":29.64251}},{"date":1684281600,"tokens":{"WBNB":29.64251}},{"date":1684368000,"tokens":{"WBNB":30.12616}},{"date":1684454400,"tokens":{"WBNB":29.67021}},{"date":1684540800,"tokens":{"WBNB":29.57903}},{"date":1684627200,"tokens":{"WBNB":29.89291}},{"date":1684713600,"tokens":{"WBNB":29.29586}},{"date":1684800000,"tokens":{"WBNB":29.68749}},{"date":1684886400,"tokens":{"WBNB":30.04169}},{"date":1684972800,"tokens":{"WBNB":29.32081}},{"date":1685059200,"tokens":{"WBNB":29.16915}},{"date":1685145600,"tokens":{"WBNB":29.41968}},{"date":1685232000,"tokens":{"WBNB":29.63182}},{"date":1685318400,"tokens":{"WBNB":30.28742}},{"date":1685404800,"tokens":{"WBNB":29.90155}},{"date":1685491200,"tokens":{"WBNB":41.85337}},{"date":1685577600,"tokens":{"WBNB":41.14359}},{"date":1685664000,"tokens":{"WBNB":40.92581}},{"date":1685750400,"tokens":{"WBNB":41.22021}},{"date":1685836800,"tokens":{"WBNB":41.20677}},{"date":1685923200,"tokens":{"WBNB":40.91909}},{"date":1686009600,"tokens":{"WBNB":37.47365}},{"date":1686096000,"tokens":{"WBNB":37.75327}},{"date":1686182400,"tokens":{"WBNB":34.94772}},{"date":1686268800,"tokens":{"WBNB":35.08752}},{"date":1686355200,"tokens":{"WBNB":34.85899}},{"date":1686441600,"tokens":{"WBNB":32.95925}},{"date":1686528000,"tokens":{"WBNB":32.4574}},{"date":1686614400,"tokens":{"WBNB":31.90024}},{"date":1686700800,"tokens":{"WBNB":34.498}},{"date":1686787200,"tokens":{"WBNB":33.19566}},{"date":1686873600,"tokens":{"WBNB":32.65925}},{"date":1686960000,"tokens":{"WBNB":32.85556}},{"date":1687046400,"tokens":{"WBNB":33.61457}},{"date":1687132800,"tokens":{"WBNB":33.59245}},{"date":1687219200,"tokens":{"WBNB":33.72517}},{"date":1687305600,"tokens":{"WBNB":32.45071}},{"date":1687392000,"tokens":{"WBNB":32.88511}},{"date":1687478400,"tokens":{"WBNB":31.69705}},{"date":1687564800,"tokens":{"WBNB":31.96659}},{"date":1687651200,"tokens":{"WBNB":30.95385}},{"date":1687737600,"tokens":{"WBNB":31.16189}},{"date":1687824000,"tokens":{"WBNB":30.85833}},{"date":1687910400,"tokens":{"WBNB":30.87927}},{"date":1687996800,"tokens":{"WBNB":30.30094}},{"date":1688083200,"tokens":{"WBNB":30.58618}},{"date":1688169600,"tokens":{"WBNB":32.07257}},{"date":1688256000,"tokens":{"WBNB":32.33164}},{"date":1688342400,"tokens":{"WBNB":32.24398}},{"date":1688428800,"tokens":{"WBNB":32.22042}},{"date":1688515200,"tokens":{"WBNB":31.74153}},{"date":1688601600,"tokens":{"WBNB":31.20769}},{"date":1688688000,"tokens":{"WBNB":30.46318}},{"date":1688774400,"tokens":{"WBNB":30.79945}},{"date":1688860800,"tokens":{"WBNB":30.93553}},{"date":1688947200,"tokens":{"WBNB":30.62412}},{"date":1689033600,"tokens":{"WBNB":32.04902}},{"date":1689120000,"tokens":{"WBNB":32.63389}},{"date":1689206400,"tokens":{"WBNB":31.84228}},{"date":1689292800,"tokens":{"WBNB":33.77485}},{"date":1689379200,"tokens":{"WBNB":32.63128}},{"date":1689465600,"tokens":{"WBNB":32.89689}},{"date":1689552000,"tokens":{"WBNB":31.67088}},{"date":1689638400,"tokens":{"WBNB":32.16939}},{"date":1689724800,"tokens":{"WBNB":31.64209}},{"date":1689811200,"tokens":{"WBNB":31.60284}},{"date":1689897600,"tokens":{"WBNB":31.78079}},{"date":1689984000,"tokens":{"WBNB":31.99406}},{"date":1690070400,"tokens":{"WBNB":31.53742}},{"date":1690156800,"tokens":{"WBNB":31.72714}},{"date":1690243200,"tokens":{"WBNB":31.25348}},{"date":1690329600,"tokens":{"WBNB":31.08077}},{"date":1690416000,"tokens":{"WBNB":31.21031}},{"date":1690502400,"tokens":{"WBNB":31.52171}},{"date":1690588800,"tokens":{"WBNB":32.73533}},{"date":1690675200,"tokens":{"WBNB":32.7502}},{"date":1690761600,"tokens":{"WBNB":32.89884}},{"date":1690848000,"tokens":{"WBNB":32.67858}},{"date":1690934400,"tokens":{"WBNB":33.42177}},{"date":1691020800,"tokens":{"WBNB":32.54481}},{"date":1691107200,"tokens":{"WBNB":32.60561}},{"date":1691193600,"tokens":{"WBNB":32.64075}},{"date":1691280000,"tokens":{"WBNB":32.89884}},{"date":1691366400,"tokens":{"WBNB":32.81236}},{"date":1691452800,"tokens":{"WBNB":32.66507}},{"date":1691539200,"tokens":{"WBNB":33.00964}},{"date":1691625600,"tokens":{"WBNB":32.861}},{"date":1691712000,"tokens":{"WBNB":32.65966}},{"date":1691798400,"tokens":{"WBNB":32.43941}},{"date":1691884800,"tokens":{"WBNB":32.46644}},{"date":1691971200,"tokens":{"WBNB":32.47319}},{"date":1692057600,"tokens":{"WBNB":32.47319}},{"date":1692144000,"tokens":{"WBNB":31.96647}},{"date":1692230400,"tokens":{"WBNB":30.9625}},{"date":1692316800,"tokens":{"WBNB":29.65314}},{"date":1692403200,"tokens":{"WBNB":29.2829}},{"date":1692489600,"tokens":{"WBNB":29.3464}},{"date":1692576000,"tokens":{"WBNB":29.23155}},{"date":1692662400,"tokens":{"WBNB":28.44512}},{"date":1692748800,"tokens":{"BUSD":30.1857}},{"date":1692835200,"tokens":{"BUSD":30.07125}},{"date":1692921600,"tokens":{"BUSD":30.08909}},{"date":1693008000,"tokens":{"BUSD":30.06053}},{"date":1693094400,"tokens":{"BUSD":30.04}},{"date":1693180800,"tokens":{"BUSD":30.09541}},{"date":1693267200,"tokens":{"BUSD":30.09235}},{"date":1693353600,"tokens":{"BUSD":29.96968}},{"date":1693440000,"tokens":{"BUSD":30.12551}},{"date":1693526400,"tokens":{"BUSD":30.01322}},{"date":1693612800,"tokens":{"BUSD":30.09541}},{"date":1693699200,"tokens":{"BUSD":29.86461}},{"date":1693785600,"tokens":{"BUSD":30.09532}},{"date":1693872000,"tokens":{"BUSD":30.01666}},{"date":1693958400,"tokens":{"BUSD":30.07525}},{"date":1694044800,"tokens":{"BUSD":30.01216}},{"date":1694131200,"tokens":{"BUSD":30.02269}},{"date":1694217600,"tokens":{"BUSD":30.01492}},{"date":1694304000,"tokens":{"BUSD":30.02911}},{"date":1694390400,"tokens":{"BUSD":30.01299}},{"date":1694476800,"tokens":{"BUSD":30.01158}},{"date":1694563200,"tokens":{"BUSD":30.07098}},{"date":1694649600,"tokens":{"BUSD":30.04563}},{"date":1694736000,"tokens":{"BUSD":29.91335}},{"date":1694822400,"tokens":{"BUSD":30.17963}},{"date":1694908800,"tokens":{"BUSD":30.31026}},{"date":1694995200,"tokens":{"BUSD":30.05542}},{"date":1695081600,"tokens":{"BUSD":30.02922}},{"date":1695168000,"tokens":{"BUSD":30.09514}},{"date":1695254400,"tokens":{"BUSD":30.01781}},{"date":1695340800,"tokens":{"BUSD":30.03135}},{"date":1695427200,"tokens":{"BUSD":25.03848}},{"date":1695513600,"tokens":{"BUSD":25.03321}},{"date":1695600000,"tokens":{"BUSD":25.04446}},{"date":1695686400,"tokens":{"BUSD":25.08957}},{"date":1695772800,"tokens":{"BUSD":25.02397}},{"date":1695859200,"tokens":{"BUSD":25.04716}},{"date":1695945600,"tokens":{"BUSD":25.20157}},{"date":1696032000,"tokens":{"BUSD":25.09162}},{"date":1696118400,"tokens":{"BUSD":25.20724}},{"date":1696204800,"tokens":{"BUSD":25.06586}},{"date":1696291200,"tokens":{"BUSD":21.53129}},{"date":1696377600,"tokens":{"BUSD":21.53862}},{"date":1696464000,"tokens":{"BUSD":21.61319}},{"date":1696550400,"tokens":{"BUSD":21.55031}},{"date":1696636800,"tokens":{"BUSD":21.55764}},{"date":1696723200,"tokens":{"BUSD":21.615}},{"date":1696809600,"tokens":{"BUSD":21.59205}},{"date":1696896000,"tokens":{"BUSD":21.59341}},{"date":1696982400,"tokens":{"BUSD":21.59341}},{"date":1697068800,"tokens":{"BUSD":21.57654}},{"date":1697155200,"tokens":{"BUSD":21.59341}},{"date":1697241600,"tokens":{"BUSD":21.615}},{"date":1697328000,"tokens":{"BUSD":21.59341}},{"date":1697414400,"tokens":{"BUSD":21.615}},{"date":1697500800,"tokens":{"BUSD":21.59341}},{"date":1697587200,"tokens":{"BUSD":21.59341}},{"date":1697673600,"tokens":{"BUSD":21.59341}},{"date":1697760000,"tokens":{"BUSD":21.58132}},{"date":1697846400,"tokens":{"BUSD":21.55571}},{"date":1697932800,"tokens":{"BUSD":21.63659}},{"date":1698019200,"tokens":{"BUSD":21.65819}},{"date":1698105600,"tokens":{"BUSD":21.59205}},{"date":1698192000,"tokens":{"BUSD":21.57739}},{"date":1698278400,"tokens":{"BUSD":21.63659}},{"date":1698364800,"tokens":{"BUSD":21.54204}},{"date":1698451200,"tokens":{"BUSD":21.63659}},{"date":1698537600,"tokens":{"BUSD":21.59341}},{"date":1698624000,"tokens":{"BUSD":21.615}},{"date":1698710400,"tokens":{"BUSD":21.57151}},{"date":1698796800,"tokens":{"BUSD":21.56203}},{"date":1698883200,"tokens":{"WBNB":21.82853}},{"date":1698969600,"tokens":{"BUSD":21.65819}},{"date":1699056000,"tokens":{"WBNB":21.86647}},{"date":1699142400,"tokens":{"WBNB":22.50297}},{"date":1699228800,"tokens":{"WBNB":23.15653}},{"date":1699315200,"tokens":{"WBNB":24.04345}},{"date":1699401600,"tokens":{"WBNB":23.42118}},{"date":1699488000,"tokens":{"WBNB":23.65358}},{"date":1699574400,"tokens":{"WBNB":24.26067}},{"date":1699660800,"tokens":{"WBNB":23.69532}},{"date":1699747200,"tokens":{"WBNB":23.44869}},{"date":1699833600,"tokens":{"WBNB":23.72473}},{"date":1699920000,"tokens":{"WBNB":22.90421}},{"date":1700006400,"tokens":{"WBNB":23.17266}},{"date":1700092800,"tokens":{"WBNB":24.01689}},{"date":1700179200,"tokens":{"WBNB":23.32158}},{"date":1700265600,"tokens":{"WBNB":23.15369}},{"date":1700352000,"tokens":{"WBNB":23.03417}},{"date":1700438400,"tokens":{"WBNB":23.47905}},{"date":1700524800,"tokens":{"WBNB":25.14}},{"date":1700611200,"tokens":{"WBNB":21.81051}},{"date":1700697600,"tokens":{"WBNB":22.50961}},{"date":1700784000,"tokens":{"WBNB":22.30092}},{"date":1700870400,"tokens":{"WBNB":22.33127}},{"date":1700956800,"tokens":{"WBNB":22.13777}},{"date":1701043200,"tokens":{"WBNB":21.88639}},{"date":1701129600,"tokens":{"WBNB":21.42823}},{"date":1701216000,"tokens":{"WBNB":21.79438}},{"date":1701302400,"tokens":{"WBNB":21.55155}},{"date":1701388800,"tokens":{"WBNB":21.58001}},{"date":1701475200,"tokens":{"WBNB":21.65684}},{"date":1701561600,"tokens":{"WBNB":21.81999}},{"date":1701648000,"tokens":{"WBNB":21.66822}},{"date":1701734400,"tokens":{"WBNB":22.11026}},{"date":1701820800,"tokens":{"WBNB":21.96418}},{"date":1701907200,"tokens":{"WBNB":21.89967}},{"date":1701993600,"tokens":{"WBNB":22.13682}},{"date":1702080000,"tokens":{"WBNB":22.81884}},{"date":1702166400,"tokens":{"WBNB":22.83402}},{"date":1702252800,"tokens":{"WBNB":21.31453}},{"date":1702339200,"tokens":{"WBNB":22.93731}},{"date":1702425600,"tokens":{"WBNB":23.39438}},{"date":1702512000,"tokens":{"WBNB":22.97786}},{"date":1702598400,"tokens":{"WBNB":23.29025}},{"date":1702684800,"tokens":{"WBNB":22.64888}},{"date":1702771200,"tokens":{"WBNB":22.37335}},{"date":1702857600,"tokens":{"WBNB":22.08952}},{"date":1702944000,"tokens":{"WBNB":22.58253}},{"date":1703030400,"tokens":{"WBNB":23.23128}},{"date":1703116800,"tokens":{"WBNB":23.99705}},{"date":1703203200,"tokens":{"WBNB":24.99965}},{"date":1703289600,"tokens":{"WBNB":25.06232}},{"date":1703376000,"tokens":{"WBNB":24.88999}},{"date":1703462400,"tokens":{"WBNB":24.33985}},{"date":1703548800,"tokens":{"WBNB":24.4532}},{"date":1703635200,"tokens":{"WBNB":27.0749}},{"date":1703721600,"tokens":{"WBNB":27.67086}},{"date":1703808000,"tokens":{"WBNB":26.65197}},{"date":1703894400,"tokens":{"WBNB":26.31956}},{"date":1703980800,"tokens":{"WBNB":26.47868}},{"date":1704067200,"tokens":{"WBNB":26.10712}},{"date":1704153600,"tokens":{"WBNB":26.43286}},{"date":1704240000,"tokens":{"WBNB":26.13128}},{"date":1704326400,"tokens":{"WBNB":26.18626}},{"date":1704412800,"tokens":{"WBNB":26.9119}},{"date":1704499200,"tokens":{"WBNB":26.36455}},{"date":1704585600,"tokens":{"WBNB":25.52061}},{"date":1704672000,"tokens":{"WBNB":25.01325}},{"date":1704758400,"tokens":{"WBNB":24.99825}},{"date":1704844800,"tokens":{"WBNB":25.03074}},{"date":1704931200,"tokens":{"WBNB":25.49062}},{"date":1705017600,"tokens":{"WBNB":25.5731}},{"date":1705104000,"tokens":{"WBNB":24.65251}},{"date":1705190400,"tokens":{"WBNB":25.14321}},{"date":1705276800,"tokens":{"WBNB":25.09572}},{"date":1705363200,"tokens":{"WBNB":26.42953}},{"date":1705449600,"tokens":{"WBNB":26.24791}},{"date":1705536000,"tokens":{"WBNB":25.71639}},{"date":1705622400,"tokens":{"WBNB":25.88301}},{"date":1705708800,"tokens":{"WBNB":26.19959}},{"date":1705795200,"tokens":{"WBNB":26.34372}},{"date":1705881600,"tokens":{"WBNB":26.59032}},{"date":1705968000,"tokens":{"WBNB":25.73972}},{"date":1706054400,"tokens":{"WBNB":24.86995}},{"date":1706140800,"tokens":{"WBNB":24.37842}},{"date":1706227200,"tokens":{"WBNB":24.24595}},{"date":1706313600,"tokens":{"WBNB":25.29817}},{"date":1706400000,"tokens":{"WBNB":25.37565}},{"date":1706486400,"tokens":{"WBNB":25.5731}},{"date":1706572800,"tokens":{"WBNB":25.98965}},{"date":1706659200,"tokens":{"WBNB":25.57643}},{"date":1706745600,"tokens":{"WBNB":25.06073}},{"date":1706832000,"tokens":{"WBNB":25.1707}},{"date":1706918400,"tokens":{"WBNB":25.12322}},{"date":1707004800,"tokens":{"WBNB":26.86528}},{"date":1707091200,"tokens":{"WBNB":27.23918}},{"date":1707177600,"tokens":{"WBNB":27.09358}},{"date":1707264000,"tokens":{"WBNB":27.12953}},{"date":1707350400,"tokens":{"WBNB":27.77397}},{"date":1707436800,"tokens":{"WBNB":28.60447}},{"date":1707523200,"tokens":{"WBNB":29.1788}},{"date":1707609600,"tokens":{"WBNB":29.01972}},{"date":1707696000,"tokens":{"WBNB":28.87411}},{"date":1707782400,"tokens":{"WBNB":29.53383}},{"date":1707868800,"tokens":{"WBNB":29.12847}},{"date":1707955200,"tokens":{"WBNB":30.0093}},{"date":1708041600,"tokens":{"WBNB":31.99836}},{"date":1708128000,"tokens":{"WBNB":21.73805}},{"date":1708214400,"tokens":{"WBNB":21.12306}},{"date":1708300800,"tokens":{"WBNB":21.13866}},{"date":1708387200,"tokens":{"WBNB":21.31626}},{"date":1708473600,"tokens":{"WBNB":21.24786}},{"date":1708560000,"tokens":{"WBNB":22.73702}},{"date":1708646400,"tokens":{"WBNB":23.03161}},{"date":1708732800,"tokens":{"WBNB":22.58162}},{"date":1708819200,"tokens":{"WBNB":22.84742}},{"date":1708905600,"tokens":{"WBNB":23.30221}},{"date":1708992000,"tokens":{"WBNB":23.87639}},{"date":1709078400,"tokens":{"WBNB":23.76179}},{"date":1709164800,"tokens":{"WBNB":24.83157}},{"date":1709251200,"tokens":{"WBNB":24.12239}},{"date":1709337600,"tokens":{"WBNB":24.55677}},{"date":1709424000,"tokens":{"WBNB":24.62337}},{"date":1709510400,"tokens":{"WBNB":24.90597}},{"date":1709596800,"tokens":{"WBNB":25.00076}},{"date":1709683200,"tokens":{"WBNB":23.74319}},{"date":1709769600,"tokens":{"WBNB":25.54795}},{"date":1709856000,"tokens":{"WBNB":28.28328}},{"date":1709942400,"tokens":{"WBNB":29.16166}},{"date":1710028800,"tokens":{"WBNB":29.30445}},{"date":1710115200,"tokens":{"WBNB":28.20747}},{"date":1710201600,"tokens":{"WBNB":28.61209}},{"date":1710288000,"tokens":{"WBNB":29.1199}},{"date":1710374400,"tokens":{"WBNB":33.9199}},{"date":1710460800,"tokens":{"WBNB":32.2759}},{"date":1710547200,"tokens":{"WBNB":34.47224}},{"date":1710633600,"tokens":{"WBNB":31.8588}},{"date":1710720000,"tokens":{"WBNB":30.77041}},{"date":1710806400,"tokens":{"WBNB":22.17949}},{"date":1710892800,"tokens":{"WBNB":21.11785}},{"date":1710979200,"tokens":{"WBNB":29.89709}},{"date":1711065600,"tokens":{"WBNB":23.20075}},{"date":1711152000,"tokens":{"WBNB":22.72946}},{"date":1711238400,"tokens":{"WBNB":22.91238}},{"date":1711324800,"tokens":{"WBNB":23.27614}},{"date":1711411200,"tokens":{"WBNB":24.38145}},{"date":1711497600,"tokens":{"WBNB":23.98761}},{"date":1711584000,"tokens":{"WBNB":24.18453}},{"date":1711670400,"tokens":{"WBNB":24.05229}},{"date":1711756800,"tokens":{"WBNB":25.42538}},{"date":1711843200,"tokens":{"WBNB":24.83956}},{"date":1711929600,"tokens":{"WBNB":25.00888}},{"date":1712016000,"tokens":{"WBNB":23.85578}},{"date":1712102400,"tokens":{"WBNB":22.93297}},{"date":1712188800,"tokens":{"WBNB":23.22547}},{"date":1712275200,"tokens":{"WBNB":24.0597}},{"date":1712361600,"tokens":{"WBNB":23.96207}},{"date":1712448000,"tokens":{"WBNB":24.20801}},{"date":1712534400,"tokens":{"WBNB":23.97031}},{"date":1712620800,"tokens":{"WBNB":24.40946}},{"date":1712707200,"tokens":{"WBNB":24.00574}},{"date":1712793600,"tokens":{"WBNB":25.15513}},{"date":1712880000,"tokens":{"WBNB":24.95738}},{"date":1712966400,"tokens":{"WBNB":24.46632}},{"date":1713052800,"tokens":{"WBNB":22.7756}},{"date":1713139200,"tokens":{"WBNB":23.34123}},{"date":1713225600,"tokens":{"WBNB":22.98488}},{"date":1713312000,"tokens":{"WBNB":22.26353}},{"date":1713398400,"tokens":{"WBNB":21.94137}},{"date":1713484800,"tokens":{"WBNB":22.76407}},{"date":1713571200,"tokens":{"WBNB":23.10065}},{"date":1713657600,"tokens":{"WBNB":23.55628}},{"date":1713744000,"tokens":{"WBNB":23.89533}},{"date":1713830400,"tokens":{"WBNB":24.88076}},{"date":1713916800,"tokens":{"WBNB":25.06449}},{"date":1714003200,"tokens":{"WBNB":25.01918}},{"date":1714089600,"tokens":{"WBNB":25.31373}},{"date":1714176000,"tokens":{"WBNB":24.65994}},{"date":1714262400,"tokens":{"WBNB":24.52482}},{"date":1714348800,"tokens":{"WBNB":24.93513}},{"date":1714435200,"tokens":{"WBNB":24.41482}},{"date":1714521600,"tokens":{"WBNB":24.02798}},{"date":1714608000,"tokens":{"WBNB":22.96346}},{"date":1714694400,"tokens":{"WBNB":23.05574}},{"date":1714780800,"tokens":{"WBNB":24.17753}},{"date":1714867200,"tokens":{"WBNB":24.16846}},{"date":1714953600,"tokens":{"WBNB":24.31883}},{"date":1715040000,"tokens":{"WBNB":24.37074}},{"date":1715126400,"tokens":{"WBNB":23.81953}},{"date":1715212800,"tokens":{"WBNB":24.22243}},{"date":1715299200,"tokens":{"WBNB":24.57302}},{"date":1715385600,"tokens":{"WBNB":24.07989}},{"date":1715472000,"tokens":{"WBNB":24.41111}},{"date":1715558400,"tokens":{"WBNB":24.49227}},{"date":1715644800,"tokens":{"WBNB":24.39711}},{"date":1715731200,"tokens":{"WBNB":23.21929}},{"date":1715817600,"tokens":{"WBNB":24.04364}},{"date":1715904000,"tokens":{"WBNB":23.39891}},{"date":1715990400,"tokens":{"WBNB":23.946}},{"date":1716076800,"tokens":{"WBNB":23.84219}},{"date":1716163200,"tokens":{"WBNB":23.67122}},{"date":1716249600,"tokens":{"WBNB":24.40617}},{"date":1716336000,"tokens":{"WBNB":25.46163}},{"date":1716422400,"tokens":{"WBNB":25.32197}},{"date":1716508800,"tokens":{"WBNB":24.58949}},{"date":1716595200,"tokens":{"WBNB":24.79754}},{"date":1716681600,"tokens":{"WBNB":24.81031}},{"date":1716768000,"tokens":{"WBNB":24.68466}},{"date":1716854400,"tokens":{"WBNB":24.84862}},{"date":1716940800,"tokens":{"WBNB":24.79218}},{"date":1717027200,"tokens":{"WBNB":24.52729}},{"date":1717113600,"tokens":{"WBNB":24.52729}},{"date":1717200000,"tokens":{"WBNB":24.46467}},{"date":1717286400,"tokens":{"WBNB":38.6471}},{"date":1717372800,"tokens":{"WBNB":38.45169}},{"date":1717459200,"tokens":{"WBNB":39.91279}},{"date":1717545600,"tokens":{"WBNB":43.79672}},{"date":1717632000,"tokens":{"WBNB":44.32676}},{"date":1717718400,"tokens":{"WBNB":44.94108}},{"date":1717804800,"tokens":{"WBNB":43.73669}},{"date":1717891200,"tokens":{"WBNB":43.58088}},{"date":1717977600,"tokens":{"WBNB":42.9276}},{"date":1718064000,"tokens":{"WBNB":39.79657}},{"date":1718150400,"tokens":{"WBNB":38.7563}},{"date":1718236800,"tokens":{"WBNB":39.52389}},{"date":1718323200,"tokens":{"WBNB":38.32333}},{"date":1718409600,"tokens":{"WBNB":38.5181}},{"date":1718496000,"tokens":{"WBNB":38.80547}},{"date":1718582400,"tokens":{"WBNB":39.04111}},{"date":1718668800,"tokens":{"WBNB":38.74736}},{"date":1718755200,"tokens":{"WBNB":37.43632}},{"date":1718841600,"tokens":{"WBNB":38.10621}},{"date":1718928000,"tokens":{"WBNB":37.80798}},{"date":1719014400,"tokens":{"WBNB":37.24921}},{"date":1719100800,"tokens":{"WBNB":37.72177}},{"date":1719187200,"tokens":{"WBNB":37.20962}},{"date":1719273600,"tokens":{"WBNB":36.22363}},{"date":1719360000,"tokens":{"WBNB":36.9561}},{"date":1719446400,"tokens":{"WBNB":36.50461}},{"date":1719532800,"tokens":{"WBNB":37.04422}},{"date":1719619200,"tokens":{"WBNB":36.21788}},{"date":1719705600,"tokens":{"WBNB":36.3488}},{"date":1719792000,"tokens":{"WBNB":37.10808}},{"date":1719878400,"tokens":{"WBNB":36.82519}},{"date":1719964800,"tokens":{"WBNB":36.89799}},{"date":1720051200,"tokens":{"WBNB":35.6534}},{"date":1720137600,"tokens":{"WBNB":34.8821}},{"date":1720224000,"tokens":{"WBNB":34.08201}},{"date":1720310400,"tokens":{"WBNB":36.30627}},{"date":1720396800,"tokens":{"WBNB":33.77337}},{"date":1720483200,"tokens":{"WBNB":35.10463}},{"date":1720569600,"tokens":{"WBNB":35.37144}},{"date":1720656000,"tokens":{"WBNB":35.89544}},{"date":1720742400,"tokens":{"WBNB":35.96745}},{"date":1720828800,"tokens":{"WBNB":36.39543}},{"date":1720915200,"tokens":{"WBNB":36.5669}},{"date":1721001600,"tokens":{"WBNB":37.49967}},{"date":1721088000,"tokens":{"WBNB":39.54355}},{"date":1721174400,"tokens":{"WBNB":39.62723}},{"date":1721260800,"tokens":{"WBNB":39.01681}},{"date":1721347200,"tokens":{"WBNB":39.24726}},{"date":1721433600,"tokens":{"WBNB":40.66906}},{"date":1721520000,"tokens":{"WBNB":40.69581}},{"date":1721606400,"tokens":{"WBNB":41.24381}},{"date":1721692800,"tokens":{"WBNB":40.41666}},{"date":1721779200,"tokens":{"WBNB":40.03189}},{"date":1721865600,"tokens":{"WBNB":39.34945}},{"date":1721952000,"tokens":{"WBNB":39.19788}},{"date":1722038400,"tokens":{"WBNB":39.91392}},{"date":1722124800,"tokens":{"WBNB":40.03052}},{"date":1722211200,"tokens":{"WBNB":40.18141}},{"date":1722297600,"tokens":{"WBNB":39.38237}},{"date":1722384000,"tokens":{"WBNB":40.08264}},{"date":1722470400,"tokens":{"WBNB":39.67524}},{"date":1722556800,"tokens":{"WBNB":39.51132}},{"date":1722643200,"tokens":{"WBNB":36.74385}},{"date":1722729600,"tokens":{"WBNB":36.14029}},{"date":1722816000,"tokens":{"WBNB":33.51137}},{"date":1722902400,"tokens":{"WBNB":33.53401}},{"date":1722988800,"tokens":{"WBNB":34.82358}},{"date":1723075200,"tokens":{"WBNB":33.88864}},{"date":1723161600,"tokens":{"WBNB":36.9127}},{"date":1723248000,"tokens":{"WBNB":36.44845}},{"date":1723334400,"tokens":{"WBNB":37.46865}},{"date":1723420800,"tokens":{"WBNB":36.19841}},{"date":1723507200,"tokens":{"WBNB":36.77872}},{"date":1723593600,"tokens":{"WBNB":37.63056}},{"date":1723680000,"tokens":{"WBNB":37.53742}},{"date":1723766400,"tokens":{"WBNB":26.84581}},{"date":1723852800,"tokens":{"WBNB":26.9401}},{"date":1723939200,"tokens":{"WBNB":29.28888}},{"date":1724025600,"tokens":{"WBNB":28.93316}},{"date":1724112000,"tokens":{"WBNB":29.75025}},{"date":1724198400,"tokens":{"WBNB":29.7575}},{"date":1724284800,"tokens":{"WBNB":29.70695}},{"date":1724371200,"tokens":{"WBNB":30.34063}},{"date":1724457600,"tokens":{"WBNB":30.72574}},{"date":1724544000,"tokens":{"WBNB":30.1049}},{"date":1724630400,"tokens":{"WBNB":29.82714}},{"date":1724716800,"tokens":{"WBNB":28.62009}},{"date":1724803200,"tokens":{"WBNB":27.95797}},{"date":1724889600,"tokens":{"WBNB":28.44034}},{"date":1724976000,"tokens":{"WBNB":28.13029}},{"date":1725062400,"tokens":{"WBNB":28.399}},{"date":1725148800,"tokens":{"WBNB":28.25749}},{"date":1725235200,"tokens":{"WBNB":27.47821}},{"date":1725321600,"tokens":{"WBNB":28.40716}},{"date":1725408000,"tokens":{"WBNB":27.94309}},{"date":1725494400,"tokens":{"WBNB":27.48346}},{"date":1725580800,"tokens":{"WBNB":27.00418}},{"date":1725667200,"tokens":{"WBNB":27.02521}},{"date":1725753600,"tokens":{"WBNB":27.09066}},{"date":1725840000,"tokens":{"WBNB":27.5608}},{"date":1725926400,"tokens":{"WBNB":27.84147}},{"date":1726012800,"tokens":{"WBNB":28.06629}},{"date":1726099200,"tokens":{"WBNB":28.58979}},{"date":1726185600,"tokens":{"WBNB":29.04856}},{"date":1726272000,"tokens":{"WBNB":29.42892}},{"date":1726358400,"tokens":{"WBNB":29.24427}},{"date":1726444800,"tokens":{"WBNB":29.25591}},{"date":1726531200,"tokens":{"WBNB":28.08034}},{"date":1726617600,"tokens":{"WBNB":28.87023}},{"date":1726704000,"tokens":{"WBNB":29.63366}},{"date":1726790400,"tokens":{"WBNB":29.61262}},{"date":1726876800,"tokens":{"WBNB":29.95027}},{"date":1726963200,"tokens":{"WBNB":30.39879}},{"date":1727049600,"tokens":{"WBNB":30.20297}},{"date":1727136000,"tokens":{"WBNB":30.92753}},{"date":1727222400,"tokens":{"WBNB":31.2209}},{"date":1727308800,"tokens":{"WBNB":29.89998}},{"date":1727395200,"tokens":{"WBNB":30.53382}},{"date":1727481600,"tokens":{"WBNB":31.11185}},{"date":1727568000,"tokens":{"WBNB":30.3072}},{"date":1727654400,"tokens":{"WBNB":30.23688}},{"date":1727740800,"tokens":{"WBNB":29.04479}},{"date":1727827200,"tokens":{"WBNB":28.93952}},{"date":1727913600,"tokens":{"WBNB":28.49792}},{"date":1728000000,"tokens":{"WBNB":28.51992}},{"date":1728086400,"tokens":{"WBNB":29.2072}},{"date":1728172800,"tokens":{"WBNB":29.39997}},{"date":1728259200,"tokens":{"WBNB":29.53408}},{"date":1728345600,"tokens":{"WBNB":29.41536}},{"date":1728432000,"tokens":{"WBNB":30.11956}},{"date":1728518400,"tokens":{"WBNB":29.65269}},{"date":1728604800,"tokens":{"WBNB":29.15777}},{"date":1728691200,"tokens":{"WBNB":29.74253}},{"date":1728777600,"tokens":{"WBNB":29.99388}},{"date":1728864000,"tokens":{"WBNB":29.60802}},{"date":1728950400,"tokens":{"WBNB":29.15674}},{"date":1729036800,"tokens":{"WBNB":29.51016}},{"date":1729123200,"tokens":{"WBNB":29.80307}},{"date":1729209600,"tokens":{"WBNB":29.1208}},{"date":1729296000,"tokens":{"WBNB":29.6099}},{"date":1729382400,"tokens":{"WBNB":29.48096}},{"date":1729468800,"tokens":{"WBNB":29.80307}},{"date":1729555200,"tokens":{"WBNB":29.29915}},{"date":1729641600,"tokens":{"WBNB":29.22208}},{"date":1729728000,"tokens":{"WBNB":28.89651}},{"date":1729814400,"tokens":{"WBNB":29.33225}},{"date":1729900800,"tokens":{"WBNB":28.71322}},{"date":1729987200,"tokens":{"WBNB":28.92844}},{"date":1730073600,"tokens":{"WBNB":29.1913}},{"date":1730160000,"tokens":{"WBNB":29.7124}},{"date":1730246400,"tokens":{"WBNB":29.6244}},{"date":1730332800,"tokens":{"WBNB":29.41568}},{"date":1730419200,"tokens":{"WBNB":28.59064}},{"date":1730505600,"tokens":{"WBNB":28.57141}},{"date":1730592000,"tokens":{"WBNB":28.42459}},{"date":1730678400,"tokens":{"WBNB":27.96943}},{"date":1730764800,"tokens":{"WBNB":27.9175}},{"date":1730851200,"tokens":{"WBNB":28.39091}},{"date":1730937600,"tokens":{"WBNB":30.10025}},{"date":1731024000,"tokens":{"WBNB":29.57815}},{"date":1731110400,"tokens":{"WBNB":30.25763}},{"date":1731196800,"tokens":{"WBNB":30.23255}},{"date":1731283200,"tokens":{"WBNB":30.43441}},{"date":1731369600,"tokens":{"WBNB":31.18618}},{"date":1731456000,"tokens":{"WBNB":30.03117}},{"date":1731542400,"tokens":{"WBNB":30.16725}},{"date":1731628800,"tokens":{"WBNB":30.2612}},{"date":1731715200,"tokens":{"WBNB":30.14048}},{"date":1731801600,"tokens":{"WBNB":30.53525}},{"date":1731888000,"tokens":{"WBNB":30.33373}},{"date":1731974400,"tokens":{"WBNB":30.17407}},{"date":1732060800,"tokens":{"WBNB":29.94723}},{"date":1732147200,"tokens":{"WBNB":29.13189}},{"date":1732233600,"tokens":{"WBNB":30.36002}},{"date":1732320000,"tokens":{"WBNB":31.22744}},{"date":1732406400,"tokens":{"WBNB":31.47809}},{"date":1732492800,"tokens":{"WBNB":31.4482}},{"date":1732579200,"tokens":{"WBNB":30.53877}},{"date":1732665600,"tokens":{"WBNB":29.63314}},{"date":1732752000,"tokens":{"WBNB":31.22878}},{"date":1732838400,"tokens":{"WBNB":31.37028}},{"date":1732924800,"tokens":{"WBNB":31.26529}},{"date":1733011200,"tokens":{"WBNB":31.47527}},{"date":1733097600,"tokens":{"WBNB":31.51458}},{"date":1733184000,"tokens":{"WBNB":31.34295}},{"date":1733270400,"tokens":{"WBNB":36.11797}},{"date":1733356800,"tokens":{"WBNB":33.62267}},{"date":1733443200,"tokens":{"WBNB":32.99397}},{"date":1733529600,"tokens":{"WBNB":33.59798}},{"date":1733616000,"tokens":{"WBNB":34.35607}},{"date":1733702400,"tokens":{"WBNB":33.33964}},{"date":1733788800,"tokens":{"WBNB":32.30926}},{"date":1733875200,"tokens":{"WBNB":31.56274}},{"date":1733961600,"tokens":{"WBNB":33.12619}},{"date":1734048000,"tokens":{"WBNB":32.90093}},{"date":1734134400,"tokens":{"WBNB":33.65876}},{"date":1734220800,"tokens":{"WBNB":33.17857}},{"date":1734307200,"tokens":{"WBNB":31.40333}},{"date":1734393600,"tokens":{"WBNB":31.51821}},{"date":1734480000,"tokens":{"WBNB":31.04857}},{"date":1734566400,"tokens":{"WBNB":30.65373}},{"date":1734652800,"tokens":{"WBNB":29.96015}},{"date":1734739200,"tokens":{"WBNB":30.5025}},{"date":1734825600,"tokens":{"WBNB":29.64889}},{"date":1734912000,"tokens":{"WBNB":29.20841}},{"date":1734998400,"tokens":{"WBNB":30.79272}},{"date":1735084800,"tokens":{"WBNB":31.02058}},{"date":1735171200,"tokens":{"WBNB":31.07824}},{"date":1735257600,"tokens":{"WBNB":30.41058}},{"date":1735344000,"tokens":{"WBNB":30.68555}},{"date":1735430400,"tokens":{"WBNB":31.67284}},{"date":1735516800,"tokens":{"WBNB":30.88796}},{"date":1735603200,"tokens":{"WBNB":30.83949}},{"date":1735689600,"tokens":{"WBNB":30.79037}},{"date":1735776000,"tokens":{"WBNB":31.02997}},{"date":1735862400,"tokens":{"WBNB":31.1089}},{"date":1735948800,"tokens":{"WBNB":31.53803}},{"date":1736035200,"tokens":{"WBNB":31.48108}},{"date":1736121600,"tokens":{"WBNB":31.4281}},{"date":1736208000,"tokens":{"WBNB":31.87544}},{"date":1736294400,"tokens":{"WBNB":30.8712}},{"date":1736380800,"tokens":{"WBNB":30.88579}},{"date":1736467200,"tokens":{"WBNB":30.38272}},{"date":1736553600,"tokens":{"WBNB":30.64707}},{"date":1736640000,"tokens":{"WBNB":30.80224}},{"date":1736726400,"tokens":{"WBNB":30.83451}},{"date":1736812800,"tokens":{"WBNB":30.65744}},{"date":1736899200,"tokens":{"WBNB":31.06306}},{"date":1736985600,"tokens":{"WBNB":31.51463}},{"date":1737072000,"tokens":{"WBNB":31.42693}},{"date":1737158400,"tokens":{"WBNB":31.74437}},{"date":1737244800,"tokens":{"WBNB":31.44925}},{"date":1737331200,"tokens":{"WBNB":29.94722}},{"date":1737417600,"tokens":{"WBNB":30.21362}},{"date":1737504000,"tokens":{"WBNB":30.74875}},{"date":1737590400,"tokens":{"WBNB":30.97949}},{"date":1737676800,"tokens":{"WBNB":30.50692}},{"date":1737763200,"tokens":{"WBNB":30.33387}},{"date":1737849600,"tokens":{"WBNB":30.44125}},{"date":1737936000,"tokens":{"WBNB":29.87672}},{"date":1738022400,"tokens":{"WBNB":30.58591}},{"date":1738108800,"tokens":{"WBNB":30.01045}},{"date":1738195200,"tokens":{"WBNB":30.31034}},{"date":1738281600,"tokens":{"WBNB":30.4765}},{"date":1738368000,"tokens":{"WBNB":30.57601}},{"date":1738454400,"tokens":{"WBNB":29.32647}},{"date":1738540800,"tokens":{"WBNB":26.08386}},{"date":1738627200,"tokens":{"WBNB":28.13375}},{"date":1738713600,"tokens":{"WBNB":27.17787}},{"date":1738800000,"tokens":{"WBNB":27.21704}},{"date":1738886400,"tokens":{"WBNB":27.67199}},{"date":1738972800,"tokens":{"WBNB":27.56671}},{"date":1739059200,"tokens":{"WBNB":28.54788}},{"date":1739145600,"tokens":{"WBNB":28.6589}},{"date":1739232000,"tokens":{"WBNB":28.79826}},{"date":1739318400,"tokens":{"WBNB":29.70252}},{"date":1739404800,"tokens":{"WBNB":31.76638}},{"date":1739491200,"tokens":{"WBNB":29.78421}},{"date":1739577600,"tokens":{"WBNB":29.61955}},{"date":1739664000,"tokens":{"WBNB":29.92301}},{"date":1739750400,"tokens":{"WBNB":30.59774}},{"date":1739836800,"tokens":{"WBNB":30.0622}},{"date":1739923200,"tokens":{"WBNB":29.67608}},{"date":1740009600,"tokens":{"WBNB":29.94846}},{"date":1740096000,"tokens":{"WBNB":29.88931}},{"date":1740182400,"tokens":{"WBNB":29.67838}},{"date":1740268800,"tokens":{"WBNB":30.43427}},{"date":1740355200,"tokens":{"WBNB":29.54227}},{"date":1740441600,"tokens":{"WBNB":28.05002}},{"date":1740528000,"tokens":{"WBNB":29.14984}},{"date":1740614400,"tokens":{"WBNB":28.21365}},{"date":1740700800,"tokens":{"WBNB":27.25188}},{"date":1740787200,"tokens":{"WBNB":27.82379}},{"date":1740873600,"tokens":{"WBNB":28.75156}},{"date":1740960000,"tokens":{"WBNB":28.49752}},{"date":1741046400,"tokens":{"WBNB":27.3959}},{"date":1741132800,"tokens":{"WBNB":27.86197}},{"date":1741219200,"tokens":{"WBNB":28.42116}},{"date":1741305600,"tokens":{"WBNB":28.12892}},{"date":1741392000,"tokens":{"WBNB":28.14168}},{"date":1741478400,"tokens":{"WBNB":27.72981}},{"date":1741564800,"tokens":{"WBNB":26.87966}},{"date":1741651200,"tokens":{"WBNB":25.0758}},{"date":1741737600,"tokens":{"WBNB":26.62449}},{"date":1741824000,"tokens":{"WBNB":27.26428}},{"date":1741910400,"tokens":{"WBNB":27.92954}},{"date":1741996800,"tokens":{"WBNB":28.07981}},{"date":1742083200,"tokens":{"WBNB":28.62002}},{"date":1742169600,"tokens":{"WBNB":28.73723}},{"date":1742256000,"tokens":{"WBNB":29.43633}},{"date":1742342400,"tokens":{"WBNB":28.95112}},{"date":1742428800,"tokens":{"WBNB":29.28409}},{"date":1742515200,"tokens":{"WBNB":29.3448}},{"date":1742601600,"tokens":{"WBNB":29.42152}},{"date":1742688000,"tokens":{"WBNB":28.9029}},{"date":1742774400,"tokens":{"WBNB":28.77834}},{"date":1742860800,"tokens":{"WBNB":29.61878}},{"date":1742947200,"tokens":{"WBNB":29.1636}},{"date":1743033600,"tokens":{"WBNB":28.92744}},{"date":1743120000,"tokens":{"WBNB":29.38957}},{"date":1743206400,"tokens":{"WBNB":28.36715}},{"date":1743292800,"tokens":{"WBNB":28.24141}},{"date":1743379200,"tokens":{"WBNB":28.15811}},{"date":1743465600,"tokens":{"WBNB":28.4665}},{"date":1743552000,"tokens":{"WBNB":28.54324}},{"date":1743638400,"tokens":{"WBNB":28.13752}},{"date":1743724800,"tokens":{"WBNB":27.9745}},{"date":1743811200,"tokens":{"WBNB":28.19007}},{"date":1743897600,"tokens":{"WBNB":27.90139}},{"date":1743984000,"tokens":{"WBNB":27.02557}},{"date":1744070400,"tokens":{"WBNB":27.14191}},{"date":1744156800,"tokens":{"WBNB":25.99471}},{"date":1744243200,"tokens":{"WBNB":27.60284}},{"date":1744329600,"tokens":{"WBNB":27.65487}},{"date":1744416000,"tokens":{"WBNB":27.94654}},{"date":1744502400,"tokens":{"WBNB":28.1148}},{"date":1744588800,"tokens":{"WBNB":27.66556}},{"date":1744675200,"tokens":{"WBNB":27.68491}},{"date":1744761600,"tokens":{"WBNB":27.28852}},{"date":1744848000,"tokens":{"WBNB":27.50606}},{"date":1744934400,"tokens":{"WBNB":27.8227}},{"date":1745020800,"tokens":{"WBNB":27.94539}},{"date":1745107200,"tokens":{"WBNB":27.94728}},{"date":1745193600,"tokens":{"WBNB":28.04166}},{"date":1745280000,"tokens":{"WBNB":28.33612}},{"date":1745366400,"tokens":{"WBNB":28.702}},{"date":1745452800,"tokens":{"WBNB":28.30064}},{"date":1745539200,"tokens":{"WBNB":28.24254}},{"date":1745625600,"tokens":{"WBNB":28.3142}},{"date":1745712000,"tokens":{"WBNB":28.37461}},{"date":1745798400,"tokens":{"WBNB":28.22287}},{"date":1745884800,"tokens":{"WBNB":28.43081}},{"date":1745971200,"tokens":{"WBNB":28.22755}},{"date":1746057600,"tokens":{"WBNB":28.13108}},{"date":1746144000,"tokens":{"WBNB":28.17323}},{"date":1746230400,"tokens":{"WBNB":28.08377}},{"date":1746316800,"tokens":{"WBNB":28.07488}},{"date":1746403200,"tokens":{"WBNB":27.69668}},{"date":1746489600,"tokens":{"WBNB":28.171}},{"date":1746576000,"tokens":{"WBNB":28.48753}},{"date":1746662400,"tokens":{"WBNB":28.64108}},{"date":1746748800,"tokens":{"WBNB":28.98841}},{"date":1746835200,"tokens":{"WBNB":30.1129}},{"date":1746921600,"tokens":{"WBNB":30.00179}},{"date":1747008000,"tokens":{"WBNB":29.60951}},{"date":1747094400,"tokens":{"WBNB":29.72258}},{"date":1747180800,"tokens":{"WBNB":30.25643}},{"date":1747267200,"tokens":{"WBNB":29.53169}},{"date":1747353600,"tokens":{"WBNB":29.677}},{"date":1747440000,"tokens":{"WBNB":29.45334}},{"date":1747526400,"tokens":{"WBNB":29.3576}},{"date":1747612800,"tokens":{"WBNB":29.44303}},{"date":1747699200,"tokens":{"WBNB":29.70709}},{"date":1747785600,"tokens":{"WBNB":29.70024}},{"date":1747872000,"tokens":{"WBNB":30.6254}},{"date":1747958400,"tokens":{"WBNB":31.05333}},{"date":1748044800,"tokens":{"WBNB":29.66429}},{"date":1748131200,"tokens":{"WBNB":29.83269}},{"date":1748217600,"tokens":{"WBNB":30.17172}},{"date":1748304000,"tokens":{"WBNB":30.06081}},{"date":1748390400,"tokens":{"WBNB":30.89065}},{"date":1748476800,"tokens":{"WBNB":31.00157}},{"date":1748563200,"tokens":{"WBNB":30.24716}},{"date":1748649600,"tokens":{"WBNB":29.53606}},{"date":1748736000,"tokens":{"WBNB":29.75395}},{"date":1748822400,"tokens":{"WBNB":29.90177}},{"date":1748908800,"tokens":{"WBNB":30.33278}},{"date":1748995200,"tokens":{"WBNB":30.24344}},{"date":1749081600,"tokens":{"WBNB":30.12915}},{"date":1749168000,"tokens":{"WBNB":28.89361}},{"date":1749254400,"tokens":{"WBNB":29.49369}},{"date":1749340800,"tokens":{"WBNB":29.59583}},{"date":1749427200,"tokens":{"WBNB":29.63231}},{"date":1749513600,"tokens":{"WBNB":30.39153}},{"date":1749600000,"tokens":{"WBNB":30.72394}},{"date":1749686400,"tokens":{"WBNB":30.16407}},{"date":1749772800,"tokens":{"WBNB":29.2203}},{"date":1749859200,"tokens":{"WBNB":29.47116}},{"date":1749945600,"tokens":{"WBNB":29.2808}},{"date":1750032000,"tokens":{"WBNB":29.56995}},{"date":1750118400,"tokens":{"WBNB":29.64291}},{"date":1750204800,"tokens":{"WBNB":29.68049}},{"date":1750291200,"tokens":{"WBNB":29.2871}},{"date":1750377600,"tokens":{"WBNB":29.34948}},{"date":1750464000,"tokens":{"WBNB":29.33309}},{"date":1750550400,"tokens":{"WBNB":28.62545}},{"date":1750636800,"tokens":{"WBNB":28.47641}},{"date":1750723200,"tokens":{"WBNB":29.53572}},{"date":1750809600,"tokens":{"WBNB":29.75738}},{"date":1750896000,"tokens":{"WBNB":29.99196}},{"date":1750982400,"tokens":{"WBNB":29.59252}},{"date":1751068800,"tokens":{"WBNB":29.76984}},{"date":1751155200,"tokens":{"WBNB":29.93608}},{"date":1751241600,"tokens":{"WBNB":30.14172}},{"date":1751328000,"tokens":{"WBNB":30.17217}},{"date":1751414400,"tokens":{"WBNB":29.73952}},{"date":1751500800,"tokens":{"WBNB":30.2313}},{"date":1751587200,"tokens":{"WBNB":30.2348}},{"date":1751673600,"tokens":{"WBNB":29.85712}},{"date":1751760000,"tokens":{"WBNB":29.8813}},{"date":1751846400,"tokens":{"WBNB":30.2234}},{"date":1751932800,"tokens":{"WBNB":30.08565}},{"date":1752019200,"tokens":{"WBNB":30.14084}},{"date":1752105600,"tokens":{"WBNB":30.59014}},{"date":1752192000,"tokens":{"WBNB":31.2228}},{"date":1752278400,"tokens":{"WBNB":31.27057}},{"date":1752364800,"tokens":{"WBNB":30.92815}},{"date":1752451200,"tokens":{"WBNB":31.07754}},{"date":1752537600,"tokens":{"WBNB":30.88401}},{"date":1752624000,"tokens":{"WBNB":30.93055}},{"date":1752710400,"tokens":{"WBNB":31.80904}},{"date":1752796800,"tokens":{"WBNB":32.11665}},{"date":1752883200,"tokens":{"WBNB":32.32017}},{"date":1752969600,"tokens":{"WBNB":32.47665}},{"date":1753056000,"tokens":{"WBNB":33.17193}},{"date":1753142400,"tokens":{"WBNB":33.16845}},{"date":1753228800,"tokens":{"WBNB":34.50888}},{"date":1753315200,"tokens":{"WBNB":34.17127}},{"date":1753401600,"tokens":{"WBNB":33.19328}},{"date":1753488000,"tokens":{"WBNB":34.14383}},{"date":1753574400,"tokens":{"WBNB":34.15835}},{"date":1753660800,"tokens":{"WBNB":35.56659}},{"date":1753747200,"tokens":{"WBNB":34.71614}},{"date":1753833600,"tokens":{"WBNB":33.88088}},{"date":1753920000,"tokens":{"WBNB":33.56787}},{"date":1754006400,"tokens":{"WBNB":33.19326}},{"date":1754092800,"tokens":{"WBNB":32.88703}},{"date":1754179200,"tokens":{"WBNB":31.56261}},{"date":1754265600,"tokens":{"WBNB":32.47218}},{"date":1754352000,"tokens":{"WBNB":32.93555}},{"date":1754438400,"tokens":{"WBNB":32.18016}},{"date":1754524800,"tokens":{"WBNB":33.17476}},{"date":1754611200,"tokens":{"WBNB":33.60721}},{"date":1754697600,"tokens":{"WBNB":33.84652}},{"date":1754784000,"tokens":{"WBNB":34.45059}},{"date":1754870400,"tokens":{"WBNB":34.65337}},{"date":1754956800,"tokens":{"WBNB":34.34251}},{"date":1755043200,"tokens":{"WBNB":35.28697}},{"date":1755129600,"tokens":{"WBNB":35.3888}},{"date":1755216000,"tokens":{"WBNB":35.23913}},{"date":1755302400,"tokens":{"WBNB":34.61003}},{"date":1755388800,"tokens":{"WBNB":35.39464}},{"date":1755475200,"tokens":{"WBNB":35.05987}},{"date":1755561600,"tokens":{"WBNB":35.27916}},{"date":1755648000,"tokens":{"WBNB":34.46244}},{"date":1755734400,"tokens":{"WBNB":35.6475}},{"date":1755820800,"tokens":{"WBNB":35.4597}},{"date":1755907200,"tokens":{"WBNB":36.74408}},{"date":1755993600,"tokens":{"WBNB":36.11341}},{"date":1756080000,"tokens":{"WBNB":36.06057}},{"date":1756166400,"tokens":{"WBNB":35.05489}},{"date":1756252800,"tokens":{"WBNB":35.81418}},{"date":1756339200,"tokens":{"WBNB":35.55679}},{"date":1756425600,"tokens":{"WBNB":36.32977}},{"date":1756512000,"tokens":{"WBNB":35.75606}},{"date":1756598400,"tokens":{"WBNB":35.70707}},{"date":1756684800,"tokens":{"WBNB":35.57755}},{"date":1756771200,"tokens":{"WBNB":35.08727}},{"date":1756857600,"tokens":{"WBNB":35.28944}},{"date":1756944000,"tokens":{"WBNB":35.49203}},{"date":1757030400,"tokens":{"WBNB":35.06693}},{"date":1757116800,"tokens":{"WBNB":35.42104}},{"date":1757203200,"tokens":{"WBNB":35.79757}},{"date":1757289600,"tokens":{"WBNB":36.64113}},{"date":1757376000,"tokens":{"WBNB":36.25339}},{"date":1757462400,"tokens":{"WBNB":36.17672}},{"date":1757548800,"tokens":{"WBNB":36.74117}},{"date":1757635200,"tokens":{"WBNB":37.27765}},{"date":1757721600,"tokens":{"WBNB":37.62462}},{"date":1757808000,"tokens":{"WBNB":37.75029}},{"date":1757894400,"tokens":{"WBNB":37.73002}},{"date":1757980800,"tokens":{"WBNB":37.35425}},{"date":1758067200,"tokens":{"WBNB":38.26485}},{"date":1758153600,"tokens":{"WBNB":39.60487}},{"date":1758240000,"tokens":{"WBNB":39.31844}},{"date":1758326400,"tokens":{"WBNB":39.6201}},{"date":1758412800,"tokens":{"WBNB":42.99358}},{"date":1758499200,"tokens":{"WBNB":40.85704}},{"date":1758585600,"tokens":{"WBNB":38.84625}},{"date":1758672000,"tokens":{"WBNB":40.82723}},{"date":1758758400,"tokens":{"WBNB":40.42927}},{"date":1758844800,"tokens":{"WBNB":38.35351}},{"date":1758931200,"tokens":{"WBNB":38.54466}},{"date":1759017600,"tokens":{"WBNB":39.12735}},{"date":1759104000,"tokens":{"WBNB":39.93741}},{"date":1759190400,"tokens":{"WBNB":40.7332}},{"date":1759276800,"tokens":{"WBNB":40.18865}},{"date":1759363200,"tokens":{"WBNB":40.4465}},{"date":1759449600,"tokens":{"WBNB":42.09965}},{"date":1759536000,"tokens":{"WBNB":44.43523}},{"date":1759622400,"tokens":{"WBNB":44.51422}},{"date":1759708800,"tokens":{"WBNB":44.94282}},{"date":1759795200,"tokens":{"WBNB":45.61775}},{"date":1759881600,"tokens":{"WBNB":48.52262}},{"date":1759968000,"tokens":{"WBNB":46.93344}},{"date":1760054400,"tokens":{"WBNB":46.06516}},{"date":1760140800,"tokens":{"WBNB":43.06438}},{"date":1760227200,"tokens":{"WBNB":42.45205}},{"date":1760313600,"tokens":{"WBNB":48.31762}},{"date":1760400000,"tokens":{"WBNB":47.95338}},{"date":1760486400,"tokens":{"WBNB":45.20163}},{"date":1760572800,"tokens":{"WBNB":43.73624}},{"date":1760659200,"tokens":{"WBNB":43.06354}},{"date":1760745600,"tokens":{"WBNB":42.52702}},{"date":1760832000,"tokens":{"WBNB":41.31017}},{"date":1760918400,"tokens":{"WBNB":42.35811}},{"date":1761004800,"tokens":{"WBNB":41.31635}},{"date":1761091200,"tokens":{"WBNB":41.08648}},{"date":1761177600,"tokens":{"WBNB":41.59527}},{"date":1761264000,"tokens":{"WBNB":43.66762}},{"date":1761350400,"tokens":{"WBNB":42.19864}},{"date":1761436800,"tokens":{"WBNB":42.44801}},{"date":1761523200,"tokens":{"WBNB":43.29579}},{"date":1761609600,"tokens":{"WBNB":43.20229}},{"date":1761696000,"tokens":{"WBNB":42.02715}},{"date":1761782400,"tokens":{"WBNB":42.28485}},{"date":1761868800,"tokens":{"WBNB":41.61745}},{"date":1761955200,"tokens":{"WBNB":41.82939}},{"date":1762041600,"tokens":{"WBNB":41.99642}},{"date":1762128000,"tokens":{"WBNB":41.61627}},{"date":1762214400,"tokens":{"WBNB":39.36878}},{"date":1762300800,"tokens":{"WBNB":36.71477}},{"date":1762387200,"tokens":{"WBNB":38.93361}},{"date":1762473600,"tokens":{"WBNB":38.50401}},{"date":1762560000,"tokens":{"WBNB":39.52712}},{"date":1762646400,"tokens":{"WBNB":39.41915}},{"date":1762732800,"tokens":{"WBNB":40.10944}},{"date":1762819200,"tokens":{"WBNB":39.79511}},{"date":1762905600,"tokens":{"WBNB":38.0512}},{"date":1762992000,"tokens":{"WBNB":38.3198}},{"date":1763078400,"tokens":{"WBNB":36.98774}},{"date":1763164800,"tokens":{"WBNB":37.89831}},{"date":1763251200,"tokens":{"WBNB":37.87694}},{"date":1763337600,"tokens":{"WBNB":37.77623}},{"date":1763424000,"tokens":{"WBNB":36.22097}},{"date":1763510400,"tokens":{"WBNB":38.05836}},{"date":1763596800,"tokens":{"WBNB":37.45409}},{"date":1763683200,"tokens":{"WBNB":35.90754}},{"date":1763769600,"tokens":{"WBNB":34.94984}},{"date":1763856000,"tokens":{"WBNB":35.01612}},{"date":1763942400,"tokens":{"WBNB":35.49384}},{"date":1764028800,"tokens":{"WBNB":35.87255}},{"date":1764115200,"tokens":{"WBNB":35.893}},{"date":1764201600,"tokens":{"WBNB":36.95428}},{"date":1764288000,"tokens":{"WBNB":36.78829}},{"date":1764374400,"tokens":{"WBNB":36.53653}},{"date":1764460800,"tokens":{"WBNB":36.04131}},{"date":1764547200,"tokens":{"WBNB":35.41388}},{"date":1764633600,"tokens":{"WBNB":34.66931}},{"date":1764720000,"tokens":{"WBNB":36.72364}},{"date":1764806400,"tokens":{"WBNB":37.91962}},{"date":1764892800,"tokens":{"WBNB":37.11476}},{"date":1764979200,"tokens":{"WBNB":36.29307}},{"date":1765065600,"tokens":{"WBNB":36.75036}},{"date":1765152000,"tokens":{"WBNB":36.66639}},{"date":1765238400,"tokens":{"WBNB":36.57729}},{"date":1765324800,"tokens":{"WBNB":36.80905}},{"date":1765411200,"tokens":{"WBNB":35.82589}},{"date":1765497600,"tokens":{"WBNB":36.30661}},{"date":1765584000,"tokens":{"WBNB":36.21476}},{"date":1765670400,"tokens":{"WBNB":36.79588}},{"date":1765756800,"tokens":{"WBNB":36.49585}},{"date":1765843200,"tokens":{"WBNB":35.54935}},{"date":1765929600,"tokens":{"WBNB":36.06041}},{"date":1766016000,"tokens":{"WBNB":35.05956}},{"date":1766102400,"tokens":{"WBNB":27.5187}},{"date":1766188800,"tokens":{"WBNB":28.02744}},{"date":1766275200,"tokens":{"WBNB":28.0219}},{"date":1766361600,"tokens":{"WBNB":28.13984}},{"date":1766448000,"tokens":{"WBNB":28.1915}},{"date":1766534400,"tokens":{"WBNB":27.67698}},{"date":1766620800,"tokens":{"WBNB":27.81448}},{"date":1766707200,"tokens":{"WBNB":27.55578}},{"date":1766793600,"tokens":{"WBNB":27.41777}},{"date":1766880000,"tokens":{"WBNB":27.71965}},{"date":1766966400,"tokens":{"WBNB":28.42885}},{"date":1767052800,"tokens":{"WBNB":28.01531}},{"date":1767139200,"tokens":{"WBNB":28.30508}},{"date":1767225600,"tokens":{"WBNB":28.40393}},{"date":1767312000,"tokens":{"WBNB":28.29923}},{"date":1767398400,"tokens":{"WBNB":28.5871}},{"date":1767484800,"tokens":{"WBNB":28.635}},{"date":1767571200,"tokens":{"WBNB":29.27936}},{"date":1767657600,"tokens":{"WBNB":29.27789}},{"date":1767744000,"tokens":{"WBNB":29.25972}},{"date":1767830400,"tokens":{"WBNB":28.89966}},{"date":1767916800,"tokens":{"WBNB":28.73895}},{"date":1768003200,"tokens":{"WBNB":28.90503}},{"date":1768089600,"tokens":{"WBNB":29.35204}},{"date":1768176000,"tokens":{"WBNB":29.00112}},{"date":1768262400,"tokens":{"WBNB":29.19986}},{"date":1768348800,"tokens":{"WBNB":30.2268}},{"date":1768435200,"tokens":{"WBNB":29.80086}},{"date":1768521600,"tokens":{"WBNB":29.63808}},{"date":1768608000,"tokens":{"WBNB":29.82122}},{"date":1768694400,"tokens":{"WBNB":30.09977}},{"date":1768780800,"tokens":{"WBNB":29.30098}},{"date":1768867200,"tokens":{"WBNB":29.58531}},{"date":1768953600,"tokens":{"WBNB":28.22367}},{"date":1769040000,"tokens":{"WBNB":28.77892}},{"date":1769126400,"tokens":{"WBNB":28.76408}},{"date":1769212800,"tokens":{"WBNB":28.83153}},{"date":1769299200,"tokens":{"WBNB":28.57022}},{"date":1769385600,"tokens":{"WBNB":28.33402}},{"date":1769472000,"tokens":{"WBNB":28.60257}},{"date":1769558400,"tokens":{"WBNB":29.16296}},{"date":1769644800,"tokens":{"WBNB":29.03106}},{"date":1769731200,"tokens":{"WBNB":28.41856}},{"date":1769817600,"tokens":{"WBNB":27.94288}},{"date":1769904000,"tokens":{"WBNB":26.50264}},{"date":1769990400,"tokens":{"WBNB":25.87397}},{"date":1770076800,"tokens":{"WBNB":26.28169}},{"date":1770163200,"tokens":{"WBNB":25.85452}},{"date":1770249600,"tokens":{"WBNB":24.43925}},{"date":1770336000,"tokens":{"WBNB":23.11476}},{"date":1770422400,"tokens":{"WBNB":24.03343}},{"date":1770508800,"tokens":{"WBNB":23.63699}},{"date":1770595200,"tokens":{"WBNB":23.41215}},{"date":1770681600,"tokens":{"WBNB":23.16386}},{"date":1770768000,"tokens":{"WBNB":22.89926}},{"date":1770854400,"tokens":{"WBNB":22.84994}},{"date":1770940800,"tokens":{"WBNB":22.90526}},{"date":1771027200,"tokens":{"WBNB":23.26794}},{"date":1771113600,"tokens":{"WBNB":23.27623}},{"date":1771200000,"tokens":{"WBNB":22.78314}},{"date":1771286400,"tokens":{"WBNB":23.12879}},{"date":1771372800,"tokens":{"WBNB":22.69273}},{"date":1771459200,"tokens":{"WBNB":22.34101}},{"date":1771545600,"tokens":{"WBNB":22.4314}},{"date":1771632000,"tokens":{"WBNB":23.06756}},{"date":1771718400,"tokens":{"WBNB":22.95011}},{"date":1771804800,"tokens":{"WBNB":21.76943}},{"date":1771891200,"tokens":{"WBNB":22.05718}},{"date":1771977600,"tokens":{"WBNB":21.96856}},{"date":1772064000,"tokens":{"WBNB":23.24864}},{"date":1772150400,"tokens":{"WBNB":23.09067}},{"date":1772236800,"tokens":{"WBNB":22.54535}},{"date":1772323200,"tokens":{"WBNB":23.33936}},{"date":1772409600,"tokens":{"WBNB":22.98161}},{"date":1772496000,"tokens":{"WBNB":23.13049}},{"date":1772582400,"tokens":{"WBNB":23.0427}},{"date":1772668800,"tokens":{"WBNB":23.90114}},{"date":1772755200,"tokens":{"WBNB":23.62071}},{"date":1772841600,"tokens":{"WBNB":22.89647}},{"date":1772928000,"tokens":{"WBNB":22.68265}},{"date":1773014400,"tokens":{"WBNB":22.72551}},{"date":1773100800,"tokens":{"WBNB":23.45384}},{"date":1773187200,"tokens":{"WBNB":23.23964}},{"date":1773273600,"tokens":{"WBNB":23.66909}},{"date":1773360000,"tokens":{"WBNB":24.01787}},{"date":1773446400,"tokens":{"WBNB":23.42936}},{"date":1773532800,"tokens":{"WBNB":23.65303}},{"date":1773619200,"tokens":{"WBNB":24.43513}},{"date":1773705600,"tokens":{"WBNB":24.5406}},{"date":1773792000,"tokens":{"WBNB":24.10956}},{"date":1773878400,"tokens":{"WBNB":23.58941}},{"date":1773964800,"tokens":{"WBNB":23.20073}},{"date":1774051200,"tokens":{"WBNB":23.25686}},{"date":1774137600,"tokens":{"WBNB":23.10953}},{"date":1774224000,"tokens":{"WBNB":22.94138}},{"date":1774310400,"tokens":{"WBNB":23.27862}},{"date":1774396800,"tokens":{"WBNB":23.49717}},{"date":1774483200,"tokens":{"WBNB":23.66637}},{"date":1774569600,"tokens":{"WBNB":22.95173}},{"date":1774656000,"tokens":{"WBNB":22.63614}},{"date":1774742400,"tokens":{"WBNB":22.69672}},{"date":1774828800,"tokens":{"WBNB":22.81202}},{"date":1774915200,"tokens":{"WBNB":22.85061}},{"date":1775001600,"tokens":{"WBNB":22.83236}},{"date":1775088000,"tokens":{"WBNB":22.45972}},{"date":1775174400,"tokens":{"WBNB":21.95465}},{"date":1775260800,"tokens":{"WBNB":22.14068}},{"date":1775347200,"tokens":{"WBNB":22.32685}},{"date":1775433600,"tokens":{"WBNB":22.64953}},{"date":1775520000,"tokens":{"WBNB":22.56703}},{"date":1775606400,"tokens":{"WBNB":23.0736}},{"date":1775692800,"tokens":{"WBNB":22.24283}},{"date":1775779200,"tokens":{"WBNB":22.33291}},{"date":1775865600,"tokens":{"WBNB":22.50949}},{"date":1775952000,"tokens":{"WBNB":22.44987}},{"date":1776038400,"tokens":{"WBNB":21.99857}},{"date":1776124800,"tokens":{"WBNB":22.85742}},{"date":1776211200,"tokens":{"WBNB":22.9604}},{"date":1776297600,"tokens":{"WBNB":23.2517}},{"date":1776384000,"tokens":{"WBNB":23.12751}},{"date":1776470400,"tokens":{"WBNB":23.70892}},{"date":1776556800,"tokens":{"WBNB":23.12643}},{"date":1776643200,"tokens":{"WBNB":22.8089}},{"date":1776729600,"tokens":{"WBNB":23.17381}},{"date":1776816000,"tokens":{"WBNB":23.22897}},{"date":1776902400,"tokens":{"WBNB":23.31297}},{"date":1776988800,"tokens":{"WBNB":23.4867}},{"date":1777075200,"tokens":{"WBNB":23.41002}},{"date":1777161600,"tokens":{"WBNB":23.12149}},{"date":1777248000,"tokens":{"WBNB":23.445}},{"date":1777334400,"tokens":{"WBNB":22.88814}},{"date":1777420800,"tokens":{"WBNB":22.85772}},{"date":1777507200,"tokens":{"WBNB":22.71556}},{"date":1777593600,"tokens":{"WBNB":22.67886}},{"date":1777680000,"tokens":{"WBNB":22.6657}},{"date":1777766400,"tokens":{"WBNB":22.72763}},{"date":1777852800,"tokens":{"WBNB":23.01102}},{"date":1777939200,"tokens":{"WBNB":22.99305}},{"date":1778025600,"tokens":{"WBNB":23.20696}},{"date":1778112000,"tokens":{"WBNB":23.35825}},{"date":1778198400,"tokens":{"WBNB":23.12318}},{"date":1778284800,"tokens":{"WBNB":23.52324}},{"date":1778371200,"tokens":{"WBNB":23.46734}},{"date":1778457600,"tokens":{"WBNB":23.77196}},{"date":1778544000,"tokens":{"WBNB":24.21331}},{"date":1778630400,"tokens":{"WBNB":24.37983}},{"date":1778716800,"tokens":{"WBNB":24.13353}},{"date":1778803200,"tokens":{"WBNB":24.47255}},{"date":1778889600,"tokens":{"WBNB":23.81469}},{"date":1778976000,"tokens":{"WBNB":23.54034}},{"date":1779062400,"tokens":{"WBNB":23.3163}},{"date":1779148800,"tokens":{"WBNB":23.47822}},{"date":1779235200,"tokens":{"WBNB":23.26963}},{"date":1779321600,"tokens":{"WBNB":23.78345}},{"date":1779408000,"tokens":{"WBNB":23.96092}},{"date":1779494400,"tokens":{"WBNB":23.67048}},{"date":1779580800,"tokens":{"WBNB":23.9118}},{"date":1779667200,"tokens":{"WBNB":23.91981}},{"date":1779753600,"tokens":{"WBNB":23.82348}},{"date":1779840000,"tokens":{"WBNB":23.63743}},{"date":1779926400,"tokens":{"WBNB":23.33645}},{"date":1780012800,"tokens":{"WBNB":23.19298}},{"date":1780099200,"tokens":{"WBNB":24.00996}},{"date":1780185600,"tokens":{"WBNB":25.42691}},{"date":1780272000,"tokens":{"WBNB":24.89916}},{"date":1780358400,"tokens":{"WBNB":24.52558}},{"date":1780444800,"tokens":{"WBNB":23.31166}},{"date":1780531200,"tokens":{"WBNB":22.97082}},{"date":1780617600,"tokens":{"WBNB":22.12878}},{"date":1780704000,"tokens":{"WBNB":21.83406}},{"date":1780790400,"tokens":{"WBNB":21.79039}},{"date":1780876800,"tokens":{"WBNB":22.57825}},{"date":1780963200,"tokens":{"WBNB":22.40831}},{"date":1781049600,"tokens":{"WBNB":22.12265}},{"date":1781136000,"tokens":{"WBNB":22.28021}},{"date":1781222400,"tokens":{"WBNB":22.71332}},{"date":1781308800,"tokens":{"WBNB":22.70202}},{"date":1781395200,"tokens":{"WBNB":22.91372}},{"date":1781481600,"tokens":{"WBNB":23.16766}},{"date":1781568000,"tokens":{"WBNB":23.19806}},{"date":1781654400,"tokens":{"WBNB":22.73438}},{"date":1781740800,"tokens":{"WBNB":22.57995}},{"date":1781827200,"tokens":{"WBNB":21.70799}},{"date":1781913600,"tokens":{"WBNB":21.82907}},{"date":1782000000,"tokens":{"WBNB":22.14534}},{"date":1782086400,"tokens":{"WBNB":22.11977}},{"date":1782172800,"tokens":{"WBNB":22.14049}},{"date":1782259200,"tokens":{"WBNB":21.88216}},{"date":1782345600,"tokens":{"WBNB":21.68106}},{"date":1782432000,"tokens":{"WBNB":21.39894}},{"date":1782518400,"tokens":{"WBNB":21.72915}},{"date":1782604800,"tokens":{"WBNB":21.40815}},{"date":1782691200,"tokens":{"WBNB":21.25101}},{"date":1782777600,"tokens":{"WBNB":21.28251}},{"date":1782864000,"tokens":{"WBNB":21.23841}},{"date":1782950400,"tokens":{"WBNB":21.20368}},{"date":1783036800,"tokens":{"WBNB":21.56438}},{"date":1783123200,"tokens":{"WBNB":21.88215}},{"date":1783209600,"tokens":{"WBNB":21.86419}},{"date":1783296000,"tokens":{"WBNB":22.29439}},{"date":1783382400,"tokens":{"WBNB":21.97199}},{"date":1783468800,"tokens":{"WBNB":21.67876}},{"date":1783555200,"tokens":{"WBNB":21.72349}},{"date":1783641600,"tokens":{"WBNB":21.96127}},{"date":1783728000,"tokens":{"WBNB":21.90662}},{"date":1783814400,"tokens":{"WBNB":21.83375}},{"date":1783900800,"tokens":{"WBNB":21.71883}},{"date":1783987200,"tokens":{"WBNB":21.76355}},{"date":1784073600,"tokens":{"WBNB":22.1835}},{"date":1784160000,"tokens":{"WBNB":22.23143}},{"date":1784246400,"tokens":{"WBNB":21.88194}},{"date":1784332800,"tokens":{"WBNB":21.6572}},{"date":1784419200,"tokens":{"WBNB":21.80988}},{"date":1784505600,"tokens":{"WBNB":21.77477}},{"date":1784592000,"tokens":{"WBNB":21.83524}},{"date":1784678400,"tokens":{"WBNB":21.94184}},{"date":1784764800,"tokens":{"WBNB":21.78383}},{"date":1784851200,"tokens":{"WBNB":21.64737}},{"date":1784937600,"tokens":{"WBNB":21.55383}},{"date":1785024000,"tokens":{"WBNB":21.72149}},{"date":1785110400,"tokens":{"WBNB":21.87434}},{"date":1785196800,"tokens":{"WBNB":21.57551}},{"date":1785283200,"tokens":{"WBNB":21.82571}},{"date":1785369600,"tokens":{"WBNB":21.89715}},{"date":1785456000,"tokens":{"WBNB":22.47522}},{"date":1785542400,"tokens":{"WBNB":22.48504}},{"date":1785628800,"tokens":{"WBNB":22.28827}},{"date":1785715200,"tokens":{"WBNB":22.37736}},{"date":1785801600,"tokens":{"WBNB":22.49674}},{"date":1785888000,"tokens":{"WBNB":22.66092}},{"date":1785974400,"tokens":{"WBNB":22.25826}},{"date":1786060800,"tokens":{"WBNB":22.23368}},{"date":1786147200,"tokens":{"WBNB":21.04419}},{"date":1786233600,"tokens":{"WBNB":22.52304}},{"date":1786320000,"tokens":{"WBNB":22.34033}},{"date":1786406400,"tokens":{"WBNB":22.46067}},{"date":1786492800,"tokens":{"WBNB":23.06682}},{"date":1786579200,"tokens":{"WBNB":22.85483}},{"date":1786665600,"tokens":{"WBNB":22.87073}},{"date":1786752000,"tokens":{"WBNB":22.73451}},{"date":1786838400,"tokens":{"WBNB":22.70039}},{"date":1786924800,"tokens":{"WBNB":22.62217}},{"date":1787011200,"tokens":{"WBNB":22.6674}},{"date":1787097600,"tokens":{"WBNB":22.54428}},{"date":1787184000,"tokens":{"WBNB":23.45144}},{"date":1787270400,"tokens":{"WBNB":24.10185}},{"date":1787356800,"tokens":{"WBNB":25.29236}},{"date":1787443200,"tokens":{"WBNB":24.56919}},{"date":1787529600,"tokens":{"WBNB":24.76885}},{"date":1787616000,"tokens":{"WBNB":24.8576}},{"date":1787702400,"tokens":{"WBNB":24.63315}},{"date":1787788800,"tokens":{"WBNB":24.86403}},{"date":1787875200,"tokens":{"WBNB":25.19183}},{"date":1787961600,"tokens":{"WBNB":24.38672}},{"date":1788048000,"tokens":{"WBNB":24.45368}},{"date":1788134400,"tokens":{"WBNB":24.27285}},{"date":1788220800,"tokens":{"WBNB":24.50785}},{"date":1788307200,"tokens":{"WBNB":24.33897}},{"date":1788393600,"tokens":{"WBNB":24.4824}},{"date":1788480000,"tokens":{"WBNB":25.74347}},{"date":1788566400,"tokens":{"WBNB":25.60811}},{"date":1788652800,"tokens":{"WBNB":26.27295}},{"date":1788739200,"tokens":{"WBNB":25.8083}},{"date":1788825600,"tokens":{"WBNB":25.28989}},{"date":1788912000,"tokens":{"WBNB":25.85239}},{"date":1788998400,"tokens":{"WBNB":24.7363}},{"date":1789084800,"tokens":{"WBNB":24.87997}},{"date":1789171200,"tokens":{"WBNB":25.50883}},{"date":1789257600,"tokens":{"WBNB":25.42582}},{"date":1789344000,"tokens":{"WBNB":25.0077}},{"date":1789430400,"tokens":{"WBNB":25.11971}},{"date":1789516800,"tokens":{"WBNB":24.74302}},{"date":1789603200,"tokens":{"WBNB":25.32511}},{"date":1789689600,"tokens":{"WBNB":26.20734}},{"date":1789776000,"tokens":{"WBNB":26.61361}},{"date":1789862400,"tokens":{"WBNB":26.63051}},{"date":1789948800,"tokens":{"WBNB":26.57884}},{"date":1790035200,"tokens":{"WBNB":27.03238}},{"date":1790121600,"tokens":{"WBNB":27.13053}},{"date":1790208000,"tokens":{"WBNB":26.30845}},{"date":1790294400,"tokens":{"WBNB":26.46735}},{"date":1790380800,"tokens":{"WBNB":26.6284}},{"date":1790467200,"tokens":{"WBNB":26.51947}},{"date":1790553600,"tokens":{"WBNB":26.49238}},{"date":1790640000,"tokens":{"WBNB":25.98143}},{"date":1790726400,"tokens":{"WBNB":26.04357}},{"date":1790812800,"tokens":{"WBNB":26.3724}},{"date":1790899200,"tokens":{"WBNB":26.51299}},{"date":1790985600,"tokens":{"WBNB":26.37534}},{"date":1791072000,"tokens":{"WBNB":27.00171}},{"date":1791158400,"tokens":{"WBNB":27.49823}},{"date":1791244800,"tokens":{"WBNB":26.87139}},{"date":1791331200,"tokens":{"WBNB":26.70393}},{"date":1791417600,"tokens":{"WBNB":26.43219}},{"date":1791504000,"tokens":{"WBNB":25.17969}},{"date":1791590400,"tokens":{"WBNB":25.55969}},{"date":1791676800,"tokens":{"WBNB":25.68741}},{"date":1791763200,"tokens":{"WBNB":25.76253}},{"date":1791849600,"tokens":{"WBNB":25.35174}},{"date":1791936000,"tokens":{"WBNB":25.55425}},{"date":1792022400,"tokens":{"WBNB":25.02502}},{"date":1792108800,"tokens":{"WBNB":25.48133}},{"date":1792195200,"tokens":{"WBNB":25.19644}},{"date":1792281600,"tokens":{"WBNB":25.0851}},{"date":1792368000,"tokens":{"WBNB":25.36173}},{"date":1792454400,"tokens":{"WBNB":25.45303}},{"date":1792540800,"tokens":{"WBNB":25.87731}},{"date":1792627200,"tokens":{"WBNB":26.01122}},{"date":1792713600,"tokens":{"WBNB":25.48742}},{"date":1792800000,"tokens":{"WBNB":25.82266}},{"date":1792886400,"tokens":{"WBNB":25.71547}},{"date":1792972800,"tokens":{"WBNB":25.64896}},{"date":1793059200,"tokens":{"WBNB":25.96046}},{"date":1793145600,"tokens":{"WBNB":25.92747}},{"date":1793232000,"tokens":{"WBNB":26.50224}},{"date":1793318400,"tokens":{"WBNB":24.92256}},{"date":1793404800,"tokens":{"WBNB":24.59025}},{"date":1793491200,"tokens":{"WBNB":24.51736}},{"date":1793577600,"tokens":{"WBNB":24.74572}},{"date":1793664000,"tokens":{"WBNB":24.45969}},{"date":1793750400,"tokens":{"WBNB":24.10878}},{"date":1793836800,"tokens":{"WBNB":25.01522}},{"date":1793923200,"tokens":{"WBNB":24.25282}},{"date":1794016859,"tokens":{"WBNB":24.29249}}],"tokens":[{"date":1648166400,"tokens":{"BUSD":850.10978}},{"date":1648252800,"tokens":{"WBNB":2.78991}},{"date":1648339200,"tokens":{"BUSD":1156.97118}},{"date":1648425600,"tokens":{"BUSD":964.35424}},{"date":1648512000,"tokens":{"WBNB":1.43896}},{"date":1648598400,"tokens":{"WBNB":3.11658}},{"date":1648684800,"tokens":{"WBNB":5.02411}},{"date":1648771200,"tokens":{"WBNB":6.50659}},{"date":1648857600,"tokens":{"WBNB":10.64621}},{"date":1648944000,"tokens":{"WBNB":12.97542}},{"date":1649030400,"tokens":{"WBNB":7.7561}},{"date":1649116800,"tokens":{"WBNB":6.55097}},{"date":1649203200,"tokens":{"WBNB":4.65579}},{"date":1649289600,"tokens":{"WBNB":2.82038}},{"date":1649376000,"tokens":{"WBNB":1.37435}},{"date":1649462400,"tokens":{"WBNB":1.22988}},{"date":1649548800,"tokens":{"WBNB":1.25512}},{"date":1649635200,"tokens":{"WBNB":1.30747}},{"date":1649721600,"tokens":{"WBNB":1.35429}},{"date":1649808000,"tokens":{"WBNB":1.1085}},{"date":1649894400,"tokens":{"WBNB":1.11375}},{"date":1649980800,"tokens":{"WBNB":0.85975}},{"date":1650067200,"tokens":{"WBNB":0.79774}},{"date":1650153600,"tokens":{"WBNB":0.86363}},{"date":1650240000,"tokens":{"WBNB":0.71333}},{"date":1650326400,"tokens":{"WBNB":0.70523}},{"date":1650412800,"tokens":{"WBNB":0.60688}},{"date":1650499200,"tokens":{"WBNB":0.56697}},{"date":1650585600,"tokens":{"WBNB":0.47197}},{"date":1650672000,"tokens":{"WBNB":0.51717}},{"date":1650758400,"tokens":{"WBNB":0.57811}},{"date":1650844800,"tokens":{"WBNB":0.56743}},{"date":1650931200,"tokens":{"WBNB":0.55763}},{"date":1651017600,"tokens":{"WBNB":0.57026}},{"date":1651104000,"tokens":{"WBNB":0.42994}},{"date":1651190400,"tokens":{"WBNB":0.44673}},{"date":1651276800,"tokens":{"WBNB":0.42648}},{"date":1651363200,"tokens":{"WBNB":0.46443}},{"date":1651449600,"tokens":{"WBNB":0.47824}},{"date":1651536000,"tokens":{"WBNB":0.51628}},{"date":1651622400,"tokens":{"WBNB":0.54889}},{"date":1651708800,"tokens":{"WBNB":0.52085}},{"date":1651795200,"tokens":{"WBNB":0.47976}},{"date":1651881600,"tokens":{"WBNB":0.55649}},{"date":1651968000,"tokens":{"WBNB":0.56217}},{"date":1652054400,"tokens":{"WBNB":0.68779}},{"date":1652140800,"tokens":{"WBNB":0.69271}},{"date":1652227200,"tokens":{"WBNB":0.67736}},{"date":1652313600,"tokens":{"WBNB":0.69019}},{"date":1652400000,"tokens":{"WBNB":0.69553}},{"date":1652486400,"tokens":{"WBNB":0.66574}},{"date":1652572800,"tokens":{"WBNB":0.67481}},{"date":1652659200,"tokens":{"WBNB":0.74299}},{"date":1652745600,"tokens":{"WBNB":0.64545}},{"date":1652832000,"tokens":{"WBNB":0.64545}},{"date":1652918400,"tokens":{"WBNB":0.65566}},{"date":1653004800,"tokens":{"WBNB":0.74772}},{"date":1653091200,"tokens":{"WBNB":0.65786}},{"date":1653177600,"tokens":{"WBNB":0.67061}},{"date":1653264000,"tokens":{"WBNB":0.57708}},{"date":1653350400,"tokens":{"WBNB":0.57266}},{"date":1653436800,"tokens":{"WBNB":0.51719}},{"date":1653523200,"tokens":{"WBNB":0.3893}},{"date":1653609600,"tokens":{"WBNB":0.38685}},{"date":1653696000,"tokens":{"WBNB":0.38685}},{"date":1653782400,"tokens":{"WBNB":0.38685}},{"date":1653868800,"tokens":{"WBNB":0.38683}},{"date":1653955200,"tokens":{"WBNB":0.40507}},{"date":1654041600,"tokens":{"WBNB":0.42605}},{"date":1654128000,"tokens":{"WBNB":0.39517}},{"date":1654214400,"tokens":{"WBNB":0.39517}},{"date":1654300800,"tokens":{"WBNB":0.39517}},{"date":1654387200,"tokens":{"WBNB":0.39517}},{"date":1654473600,"tokens":{"WBNB":0.39364}},{"date":1654560000,"tokens":{"WBNB":0.41064}},{"date":1654646400,"tokens":{"WBNB":0.41064}},{"date":1654732800,"tokens":{"WBNB":0.51084}},{"date":1654819200,"tokens":{"WBNB":0.51069}},{"date":1654905600,"tokens":{"WBNB":0.51069}},{"date":1654992000,"tokens":{"WBNB":0.51014}},{"date":1655078400,"tokens":{"WBNB":0.50784}},{"date":1655164800,"tokens":{"BUSD":98.12945}},{"date":1655251200,"tokens":{"BUSD":98.12945}},{"date":1655337600,"tokens":{"BUSD":98.12945}},{"date":1655424000,"tokens":{"BUSD":94.45019}},{"date":1655510400,"tokens":{"BUSD":94.45019}},{"date":1655596800,"tokens":{"BUSD":94.45019}},{"date":1655683200,"tokens":{"BUSD":94.45019}},{"date":1655769600,"tokens":{"WBNB":0.41569}},{"date":1655856000,"tokens":{"WBNB":0.41569}},{"date":1655942400,"tokens":{"WBNB":0.41569}},{"date":1656028800,"tokens":{"WBNB":0.41569}},{"date":1656115200,"tokens":{"WBNB":0.41569}},{"date":1656201600,"tokens":{"WBNB":0.41569}},{"date":1656288000,"tokens":{"WBNB":0.3316}},{"date":1656374400,"tokens":{"WBNB":0.3316}},{"date":1656460800,"tokens":{"WBNB":0.3316}},{"date":1656547200,"tokens":{"BUSD":86.87553}},{"date":1656633600,"tokens":{"BUSD":86.87553}},{"date":1656720000,"tokens":{"BUSD":86.87553}},{"date":1656806400,"tokens":{"BUSD":86.87553}},{"date":1656892800,"tokens":{"BUSD":86.87553}},{"date":1656979200,"tokens":{"BUSD":86.87553}},{"date":1657065600,"tokens":{"BUSD":78.94638}},{"date":1657152000,"tokens":{"BUSD":78.94638}},{"date":1657238400,"tokens":{"BUSD":78.94638}},{"date":1657324800,"tokens":{"BUSD":78.94638}},{"date":1657411200,"tokens":{"BUSD":78.94638}},{"date":1657497600,"tokens":{"BUSD":78.94638}},{"date":1657584000,"tokens":{"BUSD":78.94638}},{"date":1657670400,"tokens":{"BUSD":78.94638}},{"date":1657756800,"tokens":{"BUSD":78.94638}},{"date":1657843200,"tokens":{"WBNB":0.28821}},{"date":1657929600,"tokens":{"WBNB":0.28821}},{"date":1658016000,"tokens":{"WBNB":0.28821}},{"date":1658102400,"tokens":{"WBNB":0.28821}},{"date":1658188800,"tokens":{"WBNB":0.28821}},{"date":1658275200,"tokens":{"WBNB":0.28911}},{"date":1658361600,"tokens":{"WBNB":0.28911}},{"date":1658448000,"tokens":{"WBNB":0.28911}},{"date":1658534400,"tokens":{"WBNB":0.28911}},{"date":1658620800,"tokens":{"WBNB":0.28911}},{"date":1658707200,"tokens":{"WBNB":0.28911}},{"date":1658793600,"tokens":{"WBNB":0.28911}},{"date":1658880000,"tokens":{"WBNB":0.27215}},{"date":1658966400,"tokens":{"WBNB":0.27215}},{"date":1659052800,"tokens":{"WBNB":0.27215}},{"date":1659139200,"tokens":{"WBNB":0.27215}},{"date":1659225600,"tokens":{"WBNB":0.27215}},{"date":1659312000,"tokens":{"WBNB":0.27215}},{"date":1659398400,"tokens":{"WBNB":0.27215}},{"date":1659484800,"tokens":{"WBNB":0.27215}},{"date":1659571200,"tokens":{"WBNB":0.23312}},{"date":1659657600,"tokens":{"WBNB":0.23312}},{"date":1659744000,"tokens":{"WBNB":0.23312}},{"date":1659830400,"tokens":{"WBNB":0.23312}},{"date":1659916800,"tokens":{"WBNB":0.22841}},{"date":1660003200,"tokens":{"WBNB":0.22841}},{"date":1660089600,"tokens":{"WBNB":0.22841}},{"date":1660176000,"tokens":{"WBNB":0.22841}},{"date":1660262400,"tokens":{"WBNB":0.22841}},{"date":1660348800,"tokens":{"WBNB":0.22841}},{"date":1660435200,"tokens":{"WBNB":0.22841}},{"date":1660521600,"tokens":{"WBNB":0.22841}},{"date":1660608000,"tokens":{"WBNB":0.22841}},{"date":1660694400,"tokens":{"WBNB":0.22841}},{"date":1660780800,"tokens":{"WBNB":0.19996}},{"date":1660867200,"tokens":{"WBNB":0.19996}},{"date":1660953600,"tokens":{"WBNB":0.19996}},{"date":1661040000,"tokens":{"WBNB":0.19996}},{"date":1661126400,"tokens":{"WBNB":0.19996}},{"date":1661212800,"tokens":{"WBNB":0.19996}},{"date":1661299200,"tokens":{"WBNB":0.19996}},{"date":1661385600,"tokens":{"WBNB":0.20234}},{"date":1661472000,"tokens":{"WBNB":0.20234}},{"date":1661558400,"tokens":{"WBNB":0.20234}},{"date":1661644800,"tokens":{"WBNB":0.20234}},{"date":1661731200,"tokens":{"WBNB":0.20234}},{"date":1661817600,"tokens":{"WBNB":0.20234}},{"date":1661904000,"tokens":{"WBNB":0.20294}},{"date":1661990400,"tokens":{"WBNB":0.20294}},{"date":1662076800,"tokens":{"WBNB":0.20294}},{"date":1662163200,"tokens":{"WBNB":0.20292}},{"date":1662249600,"tokens":{"WBNB":0.20292}},{"date":1662336000,"tokens":{"WBNB":0.20292}},{"date":1662422400,"tokens":{"WBNB":0.20292}},{"date":1662508800,"tokens":{"WBNB":0.20292}},{"date":1662595200,"tokens":{"WBNB":0.20292}},{"date":1662681600,"tokens":{"WBNB":0.20292}},{"date":1662768000,"tokens":{"WBNB":0.20292}},{"date":1662854400,"tokens":{"WBNB":0.18136}},{"date":1662940800,"tokens":{"WBNB":0.18136}},{"date":1663027200,"tokens":{"WBNB":0.18136}},{"date":1663113600,"tokens":{"WBNB":0.18136}},{"date":1663200000,"tokens":{"WBNB":0.18194}},{"date":1663286400,"tokens":{"WBNB":0.18194}},{"date":1663372800,"tokens":{"WBNB":0.18194}},{"date":1663459200,"tokens":{"WBNB":0.18194}},{"date":1663545600,"tokens":{"WBNB":0.18194}},{"date":1663632000,"tokens":{"WBNB":0.18194}},{"date":1663718400,"tokens":{"WBNB":0.18194}},{"date":1663804800,"tokens":{"WBNB":0.18194}},{"date":1663891200,"tokens":{"WBNB":0.18256}},{"date":1663977600,"tokens":{"WBNB":0.18256}},{"date":1664064000,"tokens":{"WBNB":0.18256}},{"date":1664150400,"tokens":{"WBNB":0.18256}},{"date":1664236800,"tokens":{"WBNB":0.18256}},{"date":1664323200,"tokens":{"WBNB":0.18256}},{"date":1664409600,"tokens":{"WBNB":0.18256}},{"date":1664496000,"tokens":{"WBNB":0.18256}},{"date":1664582400,"tokens":{"WBNB":0.18256}},{"date":1664668800,"tokens":{"WBNB":0.18256}},{"date":1664755200,"tokens":{"WBNB":0.17688}},{"date":1664841600,"tokens":{"WBNB":0.17688}},{"date":1664928000,"tokens":{"WBNB":0.17688}},{"date":1665014400,"tokens":{"WBNB":0.17688}},{"date":1665100800,"tokens":{"WBNB":0.17688}},{"date":1665187200,"tokens":{"WBNB":0.17688}},{"date":1665273600,"tokens":{"WBNB":0.17688}},{"date":1665360000,"tokens":{"WBNB":0.17688}},{"date":1665446400,"tokens":{"WBNB":0.17688}},{"date":1665532800,"tokens":{"WBNB":0.14588}},{"date":1665619200,"tokens":{"WBNB":0.14588}},{"date":1665705600,"tokens":{"WBNB":0.14588}},{"date":1665792000,"tokens":{"WBNB":0.14588}},{"date":1665878400,"tokens":{"WBNB":0.14588}},{"date":1665964800,"tokens":{"WBNB":0.14588}},{"date":1666051200,"tokens":{"WBNB":0.14588}},{"date":1666137600,"tokens":{"WBNB":0.14588}},{"date":1666224000,"tokens":{"WBNB":0.15138}},{"date":1666310400,"tokens":{"WBNB":0.15138}},{"date":1666396800,"tokens":{"WBNB":0.14922}},{"date":1666483200,"tokens":{"WBNB":0.14922}},{"date":1666569600,"tokens":{"WBNB":0.14922}},{"date":1666656000,"tokens":{"WBNB":0.14922}},{"date":1666742400,"tokens":{"WBNB":0.14965}},{"date":1666828800,"tokens":{"WBNB":0.14965}},{"date":1666915200,"tokens":{"WBNB":0.14965}},{"date":1667001600,"tokens":{"WBNB":0.14965}},{"date":1667088000,"tokens":{"WBNB":0.14965}},{"date":1667174400,"tokens":{"WBNB":0.14965}},{"date":1667260800,"tokens":{"WBNB":0.14965}},{"date":1667347200,"tokens":{"WBNB":0.14965}},{"date":1667433600,"tokens":{"WBNB":0.14965}},{"date":1667520000,"tokens":{"WBNB":0.14965}},{"date":1667606400,"tokens":{"WBNB":0.13046}},{"date":1667692800,"tokens":{"WBNB":0.13046}},{"date":1667779200,"tokens":{"BUSD":43.31789}},{"date":1667865600,"tokens":{"WBNB":0.13046}},{"date":1667952000,"tokens":{"WBNB":0.13046}},{"date":1668038400,"tokens":{"WBNB":0.13046}},{"date":1668124800,"tokens":{"WBNB":0.13089}},{"date":1668211200,"tokens":{"WBNB":0.13089}},{"date":1668297600,"tokens":{"WBNB":0.13089}},{"date":1668384000,"tokens":{"WBNB":0.13089}},{"date":1668470400,"tokens":{"WBNB":0.13089}},{"date":1668556800,"tokens":{"WBNB":0.13089}},{"date":1668643200,"tokens":{"WBNB":0.13089}},{"date":1668729600,"tokens":{"WBNB":0.13089}},{"date":1668816000,"tokens":{"WBNB":0.13089}},{"date":1668902400,"tokens":{"WBNB":0.13089}},{"date":1668988800,"tokens":{"WBNB":0.12476}},{"date":1669075200,"tokens":{"WBNB":0.12476}},{"date":1669161600,"tokens":{"WBNB":0.12476}},{"date":1669248000,"tokens":{"WBNB":0.12678}},{"date":1669334400,"tokens":{"WBNB":0.12678}},{"date":1669420800,"tokens":{"WBNB":0.12678}},{"date":1669507200,"tokens":{"WBNB":0.12678}},{"date":1669593600,"tokens":{"WBNB":0.12678}},{"date":1669680000,"tokens":{"WBNB":0.12678}},{"date":1669766400,"tokens":{"WBNB":0.12678}},{"date":1669852800,"tokens":{"WBNB":0.12678}},{"date":1669939200,"tokens":{"WBNB":0.12678}},{"date":1670025600,"tokens":{"WBNB":0.12678}},{"date":1670112000,"tokens":{"WBNB":0.12678}},{"date":1670198400,"tokens":{"WBNB":0.12678}},{"date":1670284800,"tokens":{"WBNB":0.12678}},{"date":1670371200,"tokens":{"WBNB":0.12678}},{"date":1670457600,"tokens":{"WBNB":0.12678}},{"date":1670544000,"tokens":{"WBNB":0.12678}},{"date":1670630400,"tokens":{"WBNB":0.12678}},{"date":1670716800,"tokens":{"WBNB":0.12678}},{"date":1670803200,"tokens":{"WBNB":0.12678}},{"date":1670889600,"tokens":{"WBNB":0.12678}},{"date":1670976000,"tokens":{"WBNB":0.12678}},{"date":1671062400,"tokens":{"WBNB":0.12678}},{"date":1671148800,"tokens":{"WBNB":0.12678}},{"date":1671235200,"tokens":{"WBNB":0.13727}},{"date":1671321600,"tokens":{"WBNB":0.13727}},{"date":1671408000,"tokens":{"WBNB":0.13727}},{"date":1671494400,"tokens":{"WBNB":0.13727}},{"date":1671580800,"tokens":{"WBNB":0.13727}},{"date":1671667200,"tokens":{"WBNB":0.13727}},{"date":1671753600,"tokens":{"WBNB":0.13727}},{"date":1671840000,"tokens":{"WBNB":0.13727}},{"date":1671926400,"tokens":{"WBNB":0.13727}},{"date":1672012800,"tokens":{"WBNB":0.13727}},{"date":1672099200,"tokens":{"WBNB":0.13727}},{"date":1672185600,"tokens":{"WBNB":0.13727}},{"date":1672272000,"tokens":{"WBNB":0.13727}},{"date":1672358400,"tokens":{"WBNB":0.12943}},{"date":1672444800,"tokens":{"WBNB":0.12943}},{"date":1672531200,"tokens":{"WBNB":0.12943}},{"date":1672617600,"tokens":{"WBNB":0.12943}},{"date":1672704000,"tokens":{"WBNB":0.12943}},{"date":1672790400,"tokens":{"WBNB":0.12943}},{"date":1672876800,"tokens":{"WBNB":0.12943}},{"date":1672963200,"tokens":{"WBNB":0.12943}},{"date":1673049600,"tokens":{"WBNB":0.12943}},{"date":1673136000,"tokens":{"WBNB":0.12943}},{"date":1673222400,"tokens":{"WBNB":0.11847}},{"date":1673308800,"tokens":{"WBNB":0.11847}},{"date":1673395200,"tokens":{"WBNB":0.11847}},{"date":1673481600,"tokens":{"WBNB":0.11847}},{"date":1673568000,"tokens":{"WBNB":0.11847}},{"date":1673654400,"tokens":{"WBNB":0.11847}},{"date":1673740800,"tokens":{"WBNB":0.11847}},{"date":1673827200,"tokens":{"WBNB":0.11847}},{"date":1673913600,"tokens":{"WBNB":0.11847}},{"date":1674000000,"tokens":{"WBNB":0.11847}},{"date":1674086400,"tokens":{"WBNB":0.11847}},{"date":1674172800,"tokens":{"WBNB":0.11847}},{"date":1674259200,"tokens":{"WBNB":0.11847}},{"date":1674345600,"tokens":{"WBNB":0.11847}},{"date":1674432000,"tokens":{"WBNB":0.11847}},{"date":1674518400,"tokens":{"WBNB":0.11847}},{"date":1674604800,"tokens":{"WBNB":0.11847}},{"date":1674691200,"tokens":{"WBNB":0.11847}},{"date":1674777600,"tokens":{"WBNB":0.11847}},{"date":1674864000,"tokens":{"WBNB":0.11847}},{"date":1674950400,"tokens":{"WBNB":0.11847}},{"date":1675036800,"tokens":{"WBNB":0.11847}},{"date":1675123200,"tokens":{"WBNB":0.11846}},{"date":1675209600,"tokens":{"WBNB":0.11846}},{"date":1675296000,"tokens":{"WBNB":0.11846}},{"date":1675382400,"tokens":{"WBNB":0.11846}},{"date":1675468800,"tokens":{"WBNB":0.11846}},{"date":1675555200,"tokens":{"WBNB":0.11846}},{"date":1675641600,"tokens":{"WBNB":0.11846}},{"date":1675728000,"tokens":{"WBNB":0.11846}},{"date":1675814400,"tokens":{"WBNB":0.11846}},{"date":1675900800,"tokens":{"WBNB":0.11846}},{"date":1675987200,"tokens":{"WBNB":0.11846}},{"date":1676073600,"tokens":{"WBNB":0.11846}},{"date":1676160000,"tokens":{"WBNB":0.11846}},{"date":1676246400,"tokens":{"WBNB":0.11846}},{"date":1676332800,"tokens":{"WBNB":0.11846}},{"date":1676419200,"tokens":{"WBNB":0.11846}},{"date":1676505600,"tokens":{"WBNB":0.11846}},{"date":1676592000,"tokens":{"WBNB":0.11846}},{"date":1676678400,"tokens":{"WBNB":0.11846}},{"date":1676764800,"tokens":{"WBNB":0.11846}},{"date":1676851200,"tokens":{"WBNB":0.11846}},{"date":1676937600,"tokens":{"WBNB":0.11846}},{"date":1677024000,"tokens":{"WBNB":0.11846}},{"date":1677110400,"tokens":{"WBNB":0.11846}},{"date":1677196800,"tokens":{"WBNB":0.11879}},{"date":1677283200,"tokens":{"WBNB":0.11879}},{"date":1677369600,"tokens":{"WBNB":0.11879}},{"date":1677456000,"tokens":{"WBNB":0.11879}},{"date":1677542400,"tokens":{"WBNB":0.11879}},{"date":1677628800,"tokens":{"WBNB":0.11879}},{"date":1677715200,"tokens":{"WBNB":0.11879}},{"date":1677801600,"tokens":{"WBNB":0.11879}},{"date":1677888000,"tokens":{"WBNB":0.11879}},{"date":1677974400,"tokens":{"WBNB":0.11879}},{"date":1678060800,"tokens":{"WBNB":0.11879}},{"date":1678147200,"tokens":{"WBNB":0.11879}},{"date":1678233600,"tokens":{"WBNB":0.11879}},{"date":1678320000,"tokens":{"WBNB":0.11879}},{"date":1678406400,"tokens":{"WBNB":0.11879}},{"date":1678492800,"tokens":{"WBNB":0.11879}},{"date":1678579200,"tokens":{"WBNB":0.11879}},{"date":1678665600,"tokens":{"WBNB":0.11879}},{"date":1678752000,"tokens":{"WBNB":0.11879}},{"date":1678838400,"tokens":{"WBNB":0.11879}},{"date":1678924800,"tokens":{"WBNB":0.11879}},{"date":1679011200,"tokens":{"WBNB":0.11879}},{"date":1679097600,"tokens":{"WBNB":0.11879}},{"date":1679184000,"tokens":{"WBNB":0.11879}},{"date":1679270400,"tokens":{"WBNB":0.11879}},{"date":1679356800,"tokens":{"WBNB":0.11879}},{"date":1679443200,"tokens":{"WBNB":0.11879}},{"date":1679529600,"tokens":{"WBNB":0.11879}},{"date":1679616000,"tokens":{"WBNB":0.11399}},{"date":1679702400,"tokens":{"WBNB":0.11399}},{"date":1679788800,"tokens":{"WBNB":0.11399}},{"date":1679875200,"tokens":{"WBNB":0.11399}},{"date":1679961600,"tokens":{"WBNB":0.11399}},{"date":1680048000,"tokens":{"WBNB":0.11399}},{"date":1680134400,"tokens":{"WBNB":0.11399}},{"date":1680220800,"tokens":{"WBNB":0.11399}},{"date":1680307200,"tokens":{"WBNB":0.11399}},{"date":1680393600,"tokens":{"WBNB":0.11399}},{"date":1680480000,"tokens":{"WBNB":0.11399}},{"date":1680566400,"tokens":{"WBNB":0.11399}},{"date":1680652800,"tokens":{"WBNB":0.11399}},{"date":1680739200,"tokens":{"WBNB":0.09385}},{"date":1680825600,"tokens":{"WBNB":0.0953}},{"date":1680912000,"tokens":{"WBNB":0.0953}},{"date":1680998400,"tokens":{"WBNB":0.0953}},{"date":1681084800,"tokens":{"WBNB":0.0953}},{"date":1681171200,"tokens":{"WBNB":0.0953}},{"date":1681257600,"tokens":{"WBNB":0.0953}},{"date":1681344000,"tokens":{"WBNB":0.0953}},{"date":1681430400,"tokens":{"WBNB":0.0953}},{"date":1681516800,"tokens":{"WBNB":0.0953}},{"date":1681603200,"tokens":{"WBNB":0.0953}},{"date":1681689600,"tokens":{"WBNB":0.0953}},{"date":1681776000,"tokens":{"WBNB":0.0953}},{"date":1681862400,"tokens":{"WBNB":0.0953}},{"date":1681948800,"tokens":{"WBNB":0.0953}},{"date":1682035200,"tokens":{"WBNB":0.0953}},{"date":1682121600,"tokens":{"WBNB":0.09686}},{"date":1682208000,"tokens":{"WBNB":0.09686}},{"date":1682294400,"tokens":{"WBNB":0.09686}},{"date":1682380800,"tokens":{"WBNB":0.09686}},{"date":1682467200,"tokens":{"WBNB":0.09686}},{"date":1682553600,"tokens":{"WBNB":0.09686}},{"date":1682640000,"tokens":{"WBNB":0.09686}},{"date":1682726400,"tokens":{"WBNB":0.09686}},{"date":1682812800,"tokens":{"WBNB":0.09686}},{"date":1682899200,"tokens":{"WBNB":0.09686}},{"date":1682985600,"tokens":{"WBNB":0.09686}},{"date":1683072000,"tokens":{"WBNB":0.09686}},{"date":1683158400,"tokens":{"WBNB":0.09686}},{"date":1683244800,"tokens":{"WBNB":0.09686}},{"date":1683331200,"tokens":{"WBNB":0.09457}},{"date":1683417600,"tokens":{"WBNB":0.09457}},{"date":1683504000,"tokens":{"WBNB":0.09457}},{"date":1683590400,"tokens":{"WBNB":0.09457}},{"date":1683676800,"tokens":{"WBNB":0.09457}},{"date":1683763200,"tokens":{"WBNB":0.09457}},{"date":1683849600,"tokens":{"WBNB":0.09505}},{"date":1683936000,"tokens":{"WBNB":0.09505}},{"date":1684022400,"tokens":{"WBNB":0.09505}},{"date":1684108800,"tokens":{"WBNB":0.09505}},{"date":1684195200,"tokens":{"WBNB":0.09505}},{"date":1684281600,"tokens":{"WBNB":0.09505}},{"date":1684368000,"tokens":{"WBNB":0.09599}},{"date":1684454400,"tokens":{"WBNB":0.09599}},{"date":1684540800,"tokens":{"WBNB":0.09599}},{"date":1684627200,"tokens":{"WBNB":0.09599}},{"date":1684713600,"tokens":{"WBNB":0.09599}},{"date":1684800000,"tokens":{"WBNB":0.09599}},{"date":1684886400,"tokens":{"WBNB":0.09599}},{"date":1684972800,"tokens":{"WBNB":0.09599}},{"date":1685059200,"tokens":{"WBNB":0.09599}},{"date":1685145600,"tokens":{"WBNB":0.09599}},{"date":1685232000,"tokens":{"WBNB":0.09599}},{"date":1685318400,"tokens":{"WBNB":0.09599}},{"date":1685404800,"tokens":{"WBNB":0.09599}},{"date":1685491200,"tokens":{"WBNB":0.13443}},{"date":1685577600,"tokens":{"WBNB":0.13443}},{"date":1685664000,"tokens":{"WBNB":0.13443}},{"date":1685750400,"tokens":{"WBNB":0.13443}},{"date":1685836800,"tokens":{"WBNB":0.13443}},{"date":1685923200,"tokens":{"WBNB":0.13443}},{"date":1686009600,"tokens":{"WBNB":0.13443}},{"date":1686096000,"tokens":{"WBNB":0.13443}},{"date":1686182400,"tokens":{"WBNB":0.13443}},{"date":1686268800,"tokens":{"WBNB":0.13443}},{"date":1686355200,"tokens":{"WBNB":0.13443}},{"date":1686441600,"tokens":{"WBNB":0.13825}},{"date":1686528000,"tokens":{"WBNB":0.13825}},{"date":1686614400,"tokens":{"WBNB":0.13825}},{"date":1686700800,"tokens":{"WBNB":0.13825}},{"date":1686787200,"tokens":{"WBNB":0.13825}},{"date":1686873600,"tokens":{"WBNB":0.13825}},{"date":1686960000,"tokens":{"WBNB":0.13825}},{"date":1687046400,"tokens":{"WBNB":0.13825}},{"date":1687132800,"tokens":{"WBNB":0.13825}},{"date":1687219200,"tokens":{"WBNB":0.13825}},{"date":1687305600,"tokens":{"WBNB":0.13084}},{"date":1687392000,"tokens":{"WBNB":0.13084}},{"date":1687478400,"tokens":{"WBNB":0.13084}},{"date":1687564800,"tokens":{"WBNB":0.13084}},{"date":1687651200,"tokens":{"WBNB":0.13084}},{"date":1687737600,"tokens":{"WBNB":0.13084}},{"date":1687824000,"tokens":{"WBNB":0.13084}},{"date":1687910400,"tokens":{"WBNB":0.13084}},{"date":1687996800,"tokens":{"WBNB":0.13084}},{"date":1688083200,"tokens":{"WBNB":0.13084}},{"date":1688169600,"tokens":{"WBNB":0.13084}},{"date":1688256000,"tokens":{"WBNB":0.13084}},{"date":1688342400,"tokens":{"WBNB":0.13084}},{"date":1688428800,"tokens":{"WBNB":0.13084}},{"date":1688515200,"tokens":{"WBNB":0.13084}},{"date":1688601600,"tokens":{"WBNB":0.13084}},{"date":1688688000,"tokens":{"WBNB":0.13084}},{"date":1688774400,"tokens":{"WBNB":0.13084}},{"date":1688860800,"tokens":{"WBNB":0.13084}},{"date":1688947200,"tokens":{"WBNB":0.13084}},{"date":1689033600,"tokens":{"WBNB":0.13084}},{"date":1689120000,"tokens":{"WBNB":0.13084}},{"date":1689206400,"tokens":{"WBNB":0.13084}},{"date":1689292800,"tokens":{"WBNB":0.13084}},{"date":1689379200,"tokens":{"WBNB":0.13084}},{"date":1689465600,"tokens":{"WBNB":0.13084}},{"date":1689552000,"tokens":{"WBNB":0.13084}},{"date":1689638400,"tokens":{"WBNB":0.13084}},{"date":1689724800,"tokens":{"WBNB":0.13084}},{"date":1689811200,"tokens":{"WBNB":0.13084}},{"date":1689897600,"tokens":{"WBNB":0.13084}},{"date":1689984000,"tokens":{"WBNB":0.13084}},{"date":1690070400,"tokens":{"WBNB":0.13084}},{"date":1690156800,"tokens":{"WBNB":0.13084}},{"date":1690243200,"tokens":{"WBNB":0.13084}},{"date":1690329600,"tokens":{"WBNB":0.13084}},{"date":1690416000,"tokens":{"WBNB":0.13084}},{"date":1690502400,"tokens":{"WBNB":0.13084}},{"date":1690588800,"tokens":{"WBNB":0.13512}},{"date":1690675200,"tokens":{"WBNB":0.13512}},{"date":1690761600,"tokens":{"WBNB":0.13512}},{"date":1690848000,"tokens":{"WBNB":0.13512}},{"date":1690934400,"tokens":{"WBNB":0.13512}},{"date":1691020800,"tokens":{"WBNB":0.13512}},{"date":1691107200,"tokens":{"WBNB":0.13512}},{"date":1691193600,"tokens":{"WBNB":0.13512}},{"date":1691280000,"tokens":{"WBNB":0.13512}},{"date":1691366400,"tokens":{"WBNB":0.13512}},{"date":1691452800,"tokens":{"WBNB":0.13512}},{"date":1691539200,"tokens":{"WBNB":0.13512}},{"date":1691625600,"tokens":{"WBNB":0.13512}},{"date":1691712000,"tokens":{"WBNB":0.13512}},{"date":1691798400,"tokens":{"WBNB":0.13512}},{"date":1691884800,"tokens":{"WBNB":0.13512}},{"date":1691971200,"tokens":{"WBNB":0.13512}},{"date":1692057600,"tokens":{"WBNB":0.13512}},{"date":1692144000,"tokens":{"WBNB":0.13512}},{"date":1692230400,"tokens":{"WBNB":0.13512}},{"date":1692316800,"tokens":{"WBNB":0.13512}},{"date":1692403200,"tokens":{"WBNB":0.13512}},{"date":1692489600,"tokens":{"WBNB":0.13512}},{"date":1692576000,"tokens":{"WBNB":0.13512}},{"date":1692662400,"tokens":{"WBNB":0.13512}},{"date":1692748800,"tokens":{"BUSD":30.09541}},{"date":1692835200,"tokens":{"BUSD":30.09541}},{"date":1692921600,"tokens":{"BUSD":30.09541}},{"date":1693008000,"tokens":{"BUSD":30.09541}},{"date":1693094400,"tokens":{"BUSD":30.09541}},{"date":1693180800,"tokens":{"BUSD":30.09541}},{"date":1693267200,"tokens":{"BUSD":30.09541}},{"date":1693353600,"tokens":{"BUSD":30.09541}},{"date":1693440000,"tokens":{"BUSD":30.09541}},{"date":1693526400,"tokens":{"BUSD":30.09541}},{"date":1693612800,"tokens":{"BUSD":30.09541}},{"date":1693699200,"tokens":{"BUSD":30.09541}},{"date":1693785600,"tokens":{"BUSD":30.09541}},{"date":1693872000,"tokens":{"BUSD":30.09541}},{"date":1693958400,"tokens":{"BUSD":30.09541}},{"date":1694044800,"tokens":{"BUSD":30.09541}},{"date":1694131200,"tokens":{"BUSD":30.09541}},{"date":1694217600,"tokens":{"BUSD":30.09541}},{"date":1694304000,"tokens":{"BUSD":30.09541}},{"date":1694390400,"tokens":{"BUSD":30.09541}},{"date":1694476800,"tokens":{"BUSD":30.09541}},{"date":1694563200,"tokens":{"BUSD":30.09541}},{"date":1694649600,"tokens":{"BUSD":30.09541}},{"date":1694736000,"tokens":{"BUSD":30.09541}},{"date":1694822400,"tokens":{"BUSD":30.09541}},{"date":1694908800,"tokens":{"BUSD":30.09541}},{"date":1694995200,"tokens":{"BUSD":30.09541}},{"date":1695081600,"tokens":{"BUSD":30.09541}},{"date":1695168000,"tokens":{"BUSD":30.09541}},{"date":1695254400,"tokens":{"BUSD":30.09541}},{"date":1695340800,"tokens":{"BUSD":30.09541}},{"date":1695427200,"tokens":{"BUSD":25.08962}},{"date":1695513600,"tokens":{"BUSD":25.08962}},{"date":1695600000,"tokens":{"BUSD":25.08962}},{"date":1695686400,"tokens":{"BUSD":25.08962}},{"date":1695772800,"tokens":{"BUSD":25.08962}},{"date":1695859200,"tokens":{"BUSD":25.08962}},{"date":1695945600,"tokens":{"BUSD":25.08962}},{"date":1696032000,"tokens":{"BUSD":25.08962}},{"date":1696118400,"tokens":{"BUSD":25.08962}},{"date":1696204800,"tokens":{"BUSD":25.08962}},{"date":1696291200,"tokens":{"BUSD":21.59341}},{"date":1696377600,"tokens":{"BUSD":21.59341}},{"date":1696464000,"tokens":{"BUSD":21.59341}},{"date":1696550400,"tokens":{"BUSD":21.59341}},{"date":1696636800,"tokens":{"BUSD":21.59341}},{"date":1696723200,"tokens":{"BUSD":21.59341}},{"date":1696809600,"tokens":{"BUSD":21.59341}},{"date":1696896000,"tokens":{"BUSD":21.59341}},{"date":1696982400,"tokens":{"BUSD":21.59341}},{"date":1697068800,"tokens":{"BUSD":21.59341}},{"date":1697155200,"tokens":{"BUSD":21.59341}},{"date":1697241600,"tokens":{"BUSD":21.59341}},{"date":1697328000,"tokens":{"BUSD":21.59341}},{"date":1697414400,"tokens":{"BUSD":21.59341}},{"date":1697500800,"tokens":{"BUSD":21.59341}},{"date":1697587200,"tokens":{"BUSD":21.59341}},{"date":1697673600,"tokens":{"BUSD":21.59341}},{"date":1697760000,"tokens":{"BUSD":21.59341}},{"date":1697846400,"tokens":{"BUSD":21.59341}},{"date":1697932800,"tokens":{"BUSD":21.59341}},{"date":1698019200,"tokens":{"BUSD":21.59341}},{"date":1698105600,"tokens":{"BUSD":21.59341}},{"date":1698192000,"tokens":{"BUSD":21.59341}},{"date":1698278400,"tokens":{"BUSD":21.59341}},{"date":1698364800,"tokens":{"BUSD":21.59341}},{"date":1698451200,"tokens":{"BUSD":21.59341}},{"date":1698537600,"tokens":{"BUSD":21.59341}},{"date":1698624000,"tokens":{"BUSD":21.59341}},{"date":1698710400,"tokens":{"BUSD":21.59341}},{"date":1698796800,"tokens":{"BUSD":21.59341}},{"date":1698883200,"tokens":{"WBNB":0.09486}},{"date":1698969600,"tokens":{"BUSD":21.59341}},{"date":1699056000,"tokens":{"WBNB":0.09486}},{"date":1699142400,"tokens":{"WBNB":0.09486}},{"date":1699228800,"tokens":{"WBNB":0.09486}},{"date":1699315200,"tokens":{"WBNB":0.09486}},{"date":1699401600,"tokens":{"WBNB":0.09486}},{"date":1699488000,"tokens":{"WBNB":0.09486}},{"date":1699574400,"tokens":{"WBNB":0.09486}},{"date":1699660800,"tokens":{"WBNB":0.09486}},{"date":1699747200,"tokens":{"WBNB":0.09486}},{"date":1699833600,"tokens":{"WBNB":0.09486}},{"date":1699920000,"tokens":{"WBNB":0.09486}},{"date":1700006400,"tokens":{"WBNB":0.09486}},{"date":1700092800,"tokens":{"WBNB":0.09486}},{"date":1700179200,"tokens":{"WBNB":0.09486}},{"date":1700265600,"tokens":{"WBNB":0.09486}},{"date":1700352000,"tokens":{"WBNB":0.09486}},{"date":1700438400,"tokens":{"WBNB":0.09486}},{"date":1700524800,"tokens":{"WBNB":0.09486}},{"date":1700611200,"tokens":{"WBNB":0.09486}},{"date":1700697600,"tokens":{"WBNB":0.09486}},{"date":1700784000,"tokens":{"WBNB":0.09486}},{"date":1700870400,"tokens":{"WBNB":0.09486}},{"date":1700956800,"tokens":{"WBNB":0.09486}},{"date":1701043200,"tokens":{"WBNB":0.09486}},{"date":1701129600,"tokens":{"WBNB":0.09486}},{"date":1701216000,"tokens":{"WBNB":0.09486}},{"date":1701302400,"tokens":{"WBNB":0.09486}},{"date":1701388800,"tokens":{"WBNB":0.09486}},{"date":1701475200,"tokens":{"WBNB":0.09486}},{"date":1701561600,"tokens":{"WBNB":0.09486}},{"date":1701648000,"tokens":{"WBNB":0.09486}},{"date":1701734400,"tokens":{"WBNB":0.09486}},{"date":1701820800,"tokens":{"WBNB":0.09486}},{"date":1701907200,"tokens":{"WBNB":0.09486}},{"date":1701993600,"tokens":{"WBNB":0.09486}},{"date":1702080000,"tokens":{"WBNB":0.09486}},{"date":1702166400,"tokens":{"WBNB":0.09486}},{"date":1702252800,"tokens":{"WBNB":0.09215}},{"date":1702339200,"tokens":{"WBNB":0.09215}},{"date":1702425600,"tokens":{"WBNB":0.09215}},{"date":1702512000,"tokens":{"WBNB":0.09215}},{"date":1702598400,"tokens":{"WBNB":0.09215}},{"date":1702684800,"tokens":{"WBNB":0.09215}},{"date":1702771200,"tokens":{"WBNB":0.09215}},{"date":1702857600,"tokens":{"WBNB":0.09215}},{"date":1702944000,"tokens":{"WBNB":0.09215}},{"date":1703030400,"tokens":{"WBNB":0.09215}},{"date":1703116800,"tokens":{"WBNB":0.09215}},{"date":1703203200,"tokens":{"WBNB":0.09215}},{"date":1703289600,"tokens":{"WBNB":0.09215}},{"date":1703376000,"tokens":{"WBNB":0.09215}},{"date":1703462400,"tokens":{"WBNB":0.09215}},{"date":1703548800,"tokens":{"WBNB":0.09215}},{"date":1703635200,"tokens":{"WBNB":0.09215}},{"date":1703721600,"tokens":{"WBNB":0.08331}},{"date":1703808000,"tokens":{"WBNB":0.08331}},{"date":1703894400,"tokens":{"WBNB":0.08331}},{"date":1703980800,"tokens":{"WBNB":0.08331}},{"date":1704067200,"tokens":{"WBNB":0.08331}},{"date":1704153600,"tokens":{"WBNB":0.08331}},{"date":1704240000,"tokens":{"WBNB":0.08331}},{"date":1704326400,"tokens":{"WBNB":0.08331}},{"date":1704412800,"tokens":{"WBNB":0.08331}},{"date":1704499200,"tokens":{"WBNB":0.08331}},{"date":1704585600,"tokens":{"WBNB":0.08331}},{"date":1704672000,"tokens":{"WBNB":0.08331}},{"date":1704758400,"tokens":{"WBNB":0.08331}},{"date":1704844800,"tokens":{"WBNB":0.08331}},{"date":1704931200,"tokens":{"WBNB":0.08331}},{"date":1705017600,"tokens":{"WBNB":0.08331}},{"date":1705104000,"tokens":{"WBNB":0.08331}},{"date":1705190400,"tokens":{"WBNB":0.08331}},{"date":1705276800,"tokens":{"WBNB":0.08331}},{"date":1705363200,"tokens":{"WBNB":0.08331}},{"date":1705449600,"tokens":{"WBNB":0.08331}},{"date":1705536000,"tokens":{"WBNB":0.08331}},{"date":1705622400,"tokens":{"WBNB":0.08331}},{"date":1705708800,"tokens":{"WBNB":0.08331}},{"date":1705795200,"tokens":{"WBNB":0.08331}},{"date":1705881600,"tokens":{"WBNB":0.08331}},{"date":1705968000,"tokens":{"WBNB":0.08331}},{"date":1706054400,"tokens":{"WBNB":0.08331}},{"date":1706140800,"tokens":{"WBNB":0.08331}},{"date":1706227200,"tokens":{"WBNB":0.08331}},{"date":1706313600,"tokens":{"WBNB":0.08331}},{"date":1706400000,"tokens":{"WBNB":0.08331}},{"date":1706486400,"tokens":{"WBNB":0.08331}},{"date":1706572800,"tokens":{"WBNB":0.08331}},{"date":1706659200,"tokens":{"WBNB":0.08331}},{"date":1706745600,"tokens":{"WBNB":0.08331}},{"date":1706832000,"tokens":{"WBNB":0.08331}},{"date":1706918400,"tokens":{"WBNB":0.08331}},{"date":1707004800,"tokens":{"WBNB":0.08988}},{"date":1707091200,"tokens":{"WBNB":0.08988}},{"date":1707177600,"tokens":{"WBNB":0.08988}},{"date":1707264000,"tokens":{"WBNB":0.08988}},{"date":1707350400,"tokens":{"WBNB":0.08988}},{"date":1707436800,"tokens":{"WBNB":0.08988}},{"date":1707523200,"tokens":{"WBNB":0.08988}},{"date":1707609600,"tokens":{"WBNB":0.08988}},{"date":1707696000,"tokens":{"WBNB":0.08988}},{"date":1707782400,"tokens":{"WBNB":0.08988}},{"date":1707868800,"tokens":{"WBNB":0.08988}},{"date":1707955200,"tokens":{"WBNB":0.08988}},{"date":1708041600,"tokens":{"WBNB":0.08988}},{"date":1708128000,"tokens":{"WBNB":0.06}},{"date":1708214400,"tokens":{"WBNB":0.06}},{"date":1708300800,"tokens":{"WBNB":0.06}},{"date":1708387200,"tokens":{"WBNB":0.06}},{"date":1708473600,"tokens":{"WBNB":0.06}},{"date":1708560000,"tokens":{"WBNB":0.06}},{"date":1708646400,"tokens":{"WBNB":0.06}},{"date":1708732800,"tokens":{"WBNB":0.06}},{"date":1708819200,"tokens":{"WBNB":0.06}},{"date":1708905600,"tokens":{"WBNB":0.06}},{"date":1708992000,"tokens":{"WBNB":0.06}},{"date":1709078400,"tokens":{"WBNB":0.06}},{"date":1709164800,"tokens":{"WBNB":0.06}},{"date":1709251200,"tokens":{"WBNB":0.06}},{"date":1709337600,"tokens":{"WBNB":0.06}},{"date":1709424000,"tokens":{"WBNB":0.06}},{"date":1709510400,"tokens":{"WBNB":0.06}},{"date":1709596800,"tokens":{"WBNB":0.06}},{"date":1709683200,"tokens":{"WBNB":0.06}},{"date":1709769600,"tokens":{"WBNB":0.06}},{"date":1709856000,"tokens":{"WBNB":0.06}},{"date":1709942400,"tokens":{"WBNB":0.06}},{"date":1710028800,"tokens":{"WBNB":0.06}},{"date":1710115200,"tokens":{"WBNB":0.05431}},{"date":1710201600,"tokens":{"WBNB":0.05431}},{"date":1710288000,"tokens":{"WBNB":0.05431}},{"date":1710374400,"tokens":{"WBNB":0.05431}},{"date":1710460800,"tokens":{"WBNB":0.05431}},{"date":1710547200,"tokens":{"WBNB":0.05431}},{"date":1710633600,"tokens":{"WBNB":0.05431}},{"date":1710720000,"tokens":{"WBNB":0.05431}},{"date":1710806400,"tokens":{"WBNB":0.0412}},{"date":1710892800,"tokens":{"WBNB":0.0412}},{"date":1710979200,"tokens":{"WBNB":0.05431}},{"date":1711065600,"tokens":{"WBNB":0.0412}},{"date":1711152000,"tokens":{"WBNB":0.0412}},{"date":1711238400,"tokens":{"WBNB":0.0412}},{"date":1711324800,"tokens":{"WBNB":0.0412}},{"date":1711411200,"tokens":{"WBNB":0.0412}},{"date":1711497600,"tokens":{"WBNB":0.0412}},{"date":1711584000,"tokens":{"WBNB":0.0412}},{"date":1711670400,"tokens":{"WBNB":0.0412}},{"date":1711756800,"tokens":{"WBNB":0.0412}},{"date":1711843200,"tokens":{"WBNB":0.0412}},{"date":1711929600,"tokens":{"WBNB":0.0412}},{"date":1712016000,"tokens":{"WBNB":0.0412}},{"date":1712102400,"tokens":{"WBNB":0.0412}},{"date":1712188800,"tokens":{"WBNB":0.0412}},{"date":1712275200,"tokens":{"WBNB":0.0412}},{"date":1712361600,"tokens":{"WBNB":0.0412}},{"date":1712448000,"tokens":{"WBNB":0.0412}},{"date":1712534400,"tokens":{"WBNB":0.0412}},{"date":1712620800,"tokens":{"WBNB":0.0412}},{"date":1712707200,"tokens":{"WBNB":0.0412}},{"date":1712793600,"tokens":{"WBNB":0.0412}},{"date":1712880000,"tokens":{"WBNB":0.0412}},{"date":1712966400,"tokens":{"WBNB":0.0412}},{"date":1713052800,"tokens":{"WBNB":0.0412}},{"date":1713139200,"tokens":{"WBNB":0.0412}},{"date":1713225600,"tokens":{"WBNB":0.0412}},{"date":1713312000,"tokens":{"WBNB":0.0412}},{"date":1713398400,"tokens":{"WBNB":0.0412}},{"date":1713484800,"tokens":{"WBNB":0.0412}},{"date":1713571200,"tokens":{"WBNB":0.0412}},{"date":1713657600,"tokens":{"WBNB":0.0412}},{"date":1713744000,"tokens":{"WBNB":0.0412}},{"date":1713830400,"tokens":{"WBNB":0.0412}},{"date":1713916800,"tokens":{"WBNB":0.0412}},{"date":1714003200,"tokens":{"WBNB":0.0412}},{"date":1714089600,"tokens":{"WBNB":0.0412}},{"date":1714176000,"tokens":{"WBNB":0.0412}},{"date":1714262400,"tokens":{"WBNB":0.0412}},{"date":1714348800,"tokens":{"WBNB":0.0412}},{"date":1714435200,"tokens":{"WBNB":0.0412}},{"date":1714521600,"tokens":{"WBNB":0.0412}},{"date":1714608000,"tokens":{"WBNB":0.0412}},{"date":1714694400,"tokens":{"WBNB":0.0412}},{"date":1714780800,"tokens":{"WBNB":0.0412}},{"date":1714867200,"tokens":{"WBNB":0.0412}},{"date":1714953600,"tokens":{"WBNB":0.0412}},{"date":1715040000,"tokens":{"WBNB":0.0412}},{"date":1715126400,"tokens":{"WBNB":0.0412}},{"date":1715212800,"tokens":{"WBNB":0.0412}},{"date":1715299200,"tokens":{"WBNB":0.0412}},{"date":1715385600,"tokens":{"WBNB":0.0412}},{"date":1715472000,"tokens":{"WBNB":0.0412}},{"date":1715558400,"tokens":{"WBNB":0.0412}},{"date":1715644800,"tokens":{"WBNB":0.0412}},{"date":1715731200,"tokens":{"WBNB":0.0412}},{"date":1715817600,"tokens":{"WBNB":0.0412}},{"date":1715904000,"tokens":{"WBNB":0.0412}},{"date":1715990400,"tokens":{"WBNB":0.0412}},{"date":1716076800,"tokens":{"WBNB":0.0412}},{"date":1716163200,"tokens":{"WBNB":0.0412}},{"date":1716249600,"tokens":{"WBNB":0.0412}},{"date":1716336000,"tokens":{"WBNB":0.0412}},{"date":1716422400,"tokens":{"WBNB":0.0412}},{"date":1716508800,"tokens":{"WBNB":0.0412}},{"date":1716595200,"tokens":{"WBNB":0.0412}},{"date":1716681600,"tokens":{"WBNB":0.0412}},{"date":1716768000,"tokens":{"WBNB":0.0412}},{"date":1716854400,"tokens":{"WBNB":0.0412}},{"date":1716940800,"tokens":{"WBNB":0.0412}},{"date":1717027200,"tokens":{"WBNB":0.0412}},{"date":1717113600,"tokens":{"WBNB":0.0412}},{"date":1717200000,"tokens":{"WBNB":0.0412}},{"date":1717286400,"tokens":{"WBNB":0.06386}},{"date":1717372800,"tokens":{"WBNB":0.06386}},{"date":1717459200,"tokens":{"WBNB":0.06386}},{"date":1717545600,"tokens":{"WBNB":0.06386}},{"date":1717632000,"tokens":{"WBNB":0.06386}},{"date":1717718400,"tokens":{"WBNB":0.06386}},{"date":1717804800,"tokens":{"WBNB":0.06386}},{"date":1717891200,"tokens":{"WBNB":0.06386}},{"date":1717977600,"tokens":{"WBNB":0.06386}},{"date":1718064000,"tokens":{"WBNB":0.06386}},{"date":1718150400,"tokens":{"WBNB":0.06386}},{"date":1718236800,"tokens":{"WBNB":0.06386}},{"date":1718323200,"tokens":{"WBNB":0.06386}},{"date":1718409600,"tokens":{"WBNB":0.06386}},{"date":1718496000,"tokens":{"WBNB":0.06386}},{"date":1718582400,"tokens":{"WBNB":0.06386}},{"date":1718668800,"tokens":{"WBNB":0.06386}},{"date":1718755200,"tokens":{"WBNB":0.06386}},{"date":1718841600,"tokens":{"WBNB":0.06386}},{"date":1718928000,"tokens":{"WBNB":0.06386}},{"date":1719014400,"tokens":{"WBNB":0.06386}},{"date":1719100800,"tokens":{"WBNB":0.06386}},{"date":1719187200,"tokens":{"WBNB":0.06386}},{"date":1719273600,"tokens":{"WBNB":0.06386}},{"date":1719360000,"tokens":{"WBNB":0.06386}},{"date":1719446400,"tokens":{"WBNB":0.06386}},{"date":1719532800,"tokens":{"WBNB":0.06386}},{"date":1719619200,"tokens":{"WBNB":0.06386}},{"date":1719705600,"tokens":{"WBNB":0.06386}},{"date":1719792000,"tokens":{"WBNB":0.06386}},{"date":1719878400,"tokens":{"WBNB":0.06386}},{"date":1719964800,"tokens":{"WBNB":0.06386}},{"date":1720051200,"tokens":{"WBNB":0.06409}},{"date":1720137600,"tokens":{"WBNB":0.066}},{"date":1720224000,"tokens":{"WBNB":0.06859}},{"date":1720310400,"tokens":{"WBNB":0.06859}},{"date":1720396800,"tokens":{"WBNB":0.06859}},{"date":1720483200,"tokens":{"WBNB":0.06859}},{"date":1720569600,"tokens":{"WBNB":0.06859}},{"date":1720656000,"tokens":{"WBNB":0.06859}},{"date":1720742400,"tokens":{"WBNB":0.06859}},{"date":1720828800,"tokens":{"WBNB":0.06859}},{"date":1720915200,"tokens":{"WBNB":0.06859}},{"date":1721001600,"tokens":{"WBNB":0.06859}},{"date":1721088000,"tokens":{"WBNB":0.06859}},{"date":1721174400,"tokens":{"WBNB":0.06859}},{"date":1721260800,"tokens":{"WBNB":0.06859}},{"date":1721347200,"tokens":{"WBNB":0.06859}},{"date":1721433600,"tokens":{"WBNB":0.06859}},{"date":1721520000,"tokens":{"WBNB":0.06859}},{"date":1721606400,"tokens":{"WBNB":0.06859}},{"date":1721692800,"tokens":{"WBNB":0.06859}},{"date":1721779200,"tokens":{"WBNB":0.06859}},{"date":1721865600,"tokens":{"WBNB":0.06859}},{"date":1721952000,"tokens":{"WBNB":0.06859}},{"date":1722038400,"tokens":{"WBNB":0.06859}},{"date":1722124800,"tokens":{"WBNB":0.06859}},{"date":1722211200,"tokens":{"WBNB":0.06859}},{"date":1722297600,"tokens":{"WBNB":0.06859}},{"date":1722384000,"tokens":{"WBNB":0.06859}},{"date":1722470400,"tokens":{"WBNB":0.06859}},{"date":1722556800,"tokens":{"WBNB":0.06859}},{"date":1722643200,"tokens":{"WBNB":0.06859}},{"date":1722729600,"tokens":{"WBNB":0.06859}},{"date":1722816000,"tokens":{"WBNB":0.06859}},{"date":1722902400,"tokens":{"WBNB":0.07164}},{"date":1722988800,"tokens":{"WBNB":0.07164}},{"date":1723075200,"tokens":{"WBNB":0.07164}},{"date":1723161600,"tokens":{"WBNB":0.07164}},{"date":1723248000,"tokens":{"WBNB":0.07164}},{"date":1723334400,"tokens":{"WBNB":0.07164}},{"date":1723420800,"tokens":{"WBNB":0.07164}},{"date":1723507200,"tokens":{"WBNB":0.07164}},{"date":1723593600,"tokens":{"WBNB":0.07164}},{"date":1723680000,"tokens":{"WBNB":0.07164}},{"date":1723766400,"tokens":{"WBNB":0.05181}},{"date":1723852800,"tokens":{"WBNB":0.05181}},{"date":1723939200,"tokens":{"WBNB":0.05398}},{"date":1724025600,"tokens":{"WBNB":0.05398}},{"date":1724112000,"tokens":{"WBNB":0.0531}},{"date":1724198400,"tokens":{"WBNB":0.05211}},{"date":1724284800,"tokens":{"WBNB":0.05211}},{"date":1724371200,"tokens":{"WBNB":0.05211}},{"date":1724457600,"tokens":{"WBNB":0.05211}},{"date":1724544000,"tokens":{"WBNB":0.05163}},{"date":1724630400,"tokens":{"WBNB":0.05163}},{"date":1724716800,"tokens":{"WBNB":0.05214}},{"date":1724803200,"tokens":{"WBNB":0.05214}},{"date":1724889600,"tokens":{"WBNB":0.053}},{"date":1724976000,"tokens":{"WBNB":0.053}},{"date":1725062400,"tokens":{"WBNB":0.053}},{"date":1725148800,"tokens":{"WBNB":0.053}},{"date":1725235200,"tokens":{"WBNB":0.05367}},{"date":1725321600,"tokens":{"WBNB":0.05389}},{"date":1725408000,"tokens":{"WBNB":0.05331}},{"date":1725494400,"tokens":{"WBNB":0.05403}},{"date":1725580800,"tokens":{"WBNB":0.05403}},{"date":1725667200,"tokens":{"WBNB":0.05552}},{"date":1725753600,"tokens":{"WBNB":0.05505}},{"date":1725840000,"tokens":{"WBNB":0.05505}},{"date":1725926400,"tokens":{"WBNB":0.05391}},{"date":1726012800,"tokens":{"WBNB":0.05391}},{"date":1726099200,"tokens":{"WBNB":0.05391}},{"date":1726185600,"tokens":{"WBNB":0.0534}},{"date":1726272000,"tokens":{"WBNB":0.05291}},{"date":1726358400,"tokens":{"WBNB":0.05291}},{"date":1726444800,"tokens":{"WBNB":0.05291}},{"date":1726531200,"tokens":{"WBNB":0.05291}},{"date":1726617600,"tokens":{"WBNB":0.05291}},{"date":1726704000,"tokens":{"WBNB":0.05291}},{"date":1726790400,"tokens":{"WBNB":0.05243}},{"date":1726876800,"tokens":{"WBNB":0.05243}},{"date":1726963200,"tokens":{"WBNB":0.05181}},{"date":1727049600,"tokens":{"WBNB":0.05181}},{"date":1727136000,"tokens":{"WBNB":0.0512}},{"date":1727222400,"tokens":{"WBNB":0.0512}},{"date":1727308800,"tokens":{"WBNB":0.0512}},{"date":1727395200,"tokens":{"WBNB":0.0512}},{"date":1727481600,"tokens":{"WBNB":0.0512}},{"date":1727568000,"tokens":{"WBNB":0.05059}},{"date":1727654400,"tokens":{"WBNB":0.05059}},{"date":1727740800,"tokens":{"WBNB":0.0513}},{"date":1727827200,"tokens":{"WBNB":0.05238}},{"date":1727913600,"tokens":{"WBNB":0.05238}},{"date":1728000000,"tokens":{"WBNB":0.05238}},{"date":1728086400,"tokens":{"WBNB":0.05238}},{"date":1728172800,"tokens":{"WBNB":0.05238}},{"date":1728259200,"tokens":{"WBNB":0.05238}},{"date":1728345600,"tokens":{"WBNB":0.05193}},{"date":1728432000,"tokens":{"WBNB":0.05193}},{"date":1728518400,"tokens":{"WBNB":0.05193}},{"date":1728604800,"tokens":{"WBNB":0.05193}},{"date":1728691200,"tokens":{"WBNB":0.05193}},{"date":1728777600,"tokens":{"WBNB":0.05193}},{"date":1728864000,"tokens":{"WBNB":0.05193}},{"date":1728950400,"tokens":{"WBNB":0.04964}},{"date":1729036800,"tokens":{"WBNB":0.04964}},{"date":1729123200,"tokens":{"WBNB":0.0494}},{"date":1729209600,"tokens":{"WBNB":0.0494}},{"date":1729296000,"tokens":{"WBNB":0.0494}},{"date":1729382400,"tokens":{"WBNB":0.0494}},{"date":1729468800,"tokens":{"WBNB":0.0494}},{"date":1729555200,"tokens":{"WBNB":0.0494}},{"date":1729641600,"tokens":{"WBNB":0.0494}},{"date":1729728000,"tokens":{"WBNB":0.0494}},{"date":1729814400,"tokens":{"WBNB":0.0494}},{"date":1729900800,"tokens":{"WBNB":0.0494}},{"date":1729987200,"tokens":{"WBNB":0.04969}},{"date":1730073600,"tokens":{"WBNB":0.04969}},{"date":1730160000,"tokens":{"WBNB":0.04946}},{"date":1730246400,"tokens":{"WBNB":0.04934}},{"date":1730332800,"tokens":{"WBNB":0.04934}},{"date":1730419200,"tokens":{"WBNB":0.04959}},{"date":1730505600,"tokens":{"WBNB":0.04976}},{"date":1730592000,"tokens":{"WBNB":0.05001}},{"date":1730678400,"tokens":{"WBNB":0.05042}},{"date":1730764800,"tokens":{"WBNB":0.05042}},{"date":1730851200,"tokens":{"WBNB":0.05042}},{"date":1730937600,"tokens":{"WBNB":0.04987}},{"date":1731024000,"tokens":{"WBNB":0.04952}},{"date":1731110400,"tokens":{"WBNB":0.04952}},{"date":1731196800,"tokens":{"WBNB":0.04841}},{"date":1731283200,"tokens":{"WBNB":0.04841}},{"date":1731369600,"tokens":{"WBNB":0.04841}},{"date":1731456000,"tokens":{"WBNB":0.04841}},{"date":1731542400,"tokens":{"WBNB":0.04868}},{"date":1731628800,"tokens":{"WBNB":0.04868}},{"date":1731715200,"tokens":{"WBNB":0.04868}},{"date":1731801600,"tokens":{"WBNB":0.04868}},{"date":1731888000,"tokens":{"WBNB":0.04868}},{"date":1731974400,"tokens":{"WBNB":0.04868}},{"date":1732060800,"tokens":{"WBNB":0.04868}},{"date":1732147200,"tokens":{"WBNB":0.04868}},{"date":1732233600,"tokens":{"WBNB":0.04868}},{"date":1732320000,"tokens":{"WBNB":0.04868}},{"date":1732406400,"tokens":{"WBNB":0.04814}},{"date":1732492800,"tokens":{"WBNB":0.04779}},{"date":1732579200,"tokens":{"WBNB":0.04779}},{"date":1732665600,"tokens":{"WBNB":0.04847}},{"date":1732752000,"tokens":{"WBNB":0.04847}},{"date":1732838400,"tokens":{"WBNB":0.04794}},{"date":1732924800,"tokens":{"WBNB":0.04794}},{"date":1733011200,"tokens":{"WBNB":0.04794}},{"date":1733097600,"tokens":{"WBNB":0.04794}},{"date":1733184000,"tokens":{"WBNB":0.04794}},{"date":1733270400,"tokens":{"WBNB":0.04671}},{"date":1733356800,"tokens":{"WBNB":0.04572}},{"date":1733443200,"tokens":{"WBNB":0.04572}},{"date":1733529600,"tokens":{"WBNB":0.04572}},{"date":1733616000,"tokens":{"WBNB":0.04572}},{"date":1733702400,"tokens":{"WBNB":0.04572}},{"date":1733788800,"tokens":{"WBNB":0.04663}},{"date":1733875200,"tokens":{"WBNB":0.04663}},{"date":1733961600,"tokens":{"WBNB":0.04663}},{"date":1734048000,"tokens":{"WBNB":0.04635}},{"date":1734134400,"tokens":{"WBNB":0.04635}},{"date":1734220800,"tokens":{"WBNB":0.04635}},{"date":1734307200,"tokens":{"WBNB":0.0436}},{"date":1734393600,"tokens":{"WBNB":0.0436}},{"date":1734480000,"tokens":{"WBNB":0.0436}},{"date":1734566400,"tokens":{"WBNB":0.04426}},{"date":1734652800,"tokens":{"WBNB":0.04458}},{"date":1734739200,"tokens":{"WBNB":0.04519}},{"date":1734825600,"tokens":{"WBNB":0.0449}},{"date":1734912000,"tokens":{"WBNB":0.04513}},{"date":1734998400,"tokens":{"WBNB":0.04491}},{"date":1735084800,"tokens":{"WBNB":0.04471}},{"date":1735171200,"tokens":{"WBNB":0.04444}},{"date":1735257600,"tokens":{"WBNB":0.04444}},{"date":1735344000,"tokens":{"WBNB":0.04444}},{"date":1735430400,"tokens":{"WBNB":0.04415}},{"date":1735516800,"tokens":{"WBNB":0.04415}},{"date":1735603200,"tokens":{"WBNB":0.04415}},{"date":1735689600,"tokens":{"WBNB":0.04415}},{"date":1735776000,"tokens":{"WBNB":0.04415}},{"date":1735862400,"tokens":{"WBNB":0.04415}},{"date":1735948800,"tokens":{"WBNB":0.04415}},{"date":1736035200,"tokens":{"WBNB":0.04415}},{"date":1736121600,"tokens":{"WBNB":0.04415}},{"date":1736208000,"tokens":{"WBNB":0.04366}},{"date":1736294400,"tokens":{"WBNB":0.04421}},{"date":1736380800,"tokens":{"WBNB":0.04421}},{"date":1736467200,"tokens":{"WBNB":0.04421}},{"date":1736553600,"tokens":{"WBNB":0.04421}},{"date":1736640000,"tokens":{"WBNB":0.04421}},{"date":1736726400,"tokens":{"WBNB":0.04421}},{"date":1736812800,"tokens":{"WBNB":0.04448}},{"date":1736899200,"tokens":{"WBNB":0.04448}},{"date":1736985600,"tokens":{"WBNB":0.04429}},{"date":1737072000,"tokens":{"WBNB":0.04429}},{"date":1737158400,"tokens":{"WBNB":0.04405}},{"date":1737244800,"tokens":{"WBNB":0.04405}},{"date":1737331200,"tokens":{"WBNB":0.04405}},{"date":1737417600,"tokens":{"WBNB":0.04437}},{"date":1737504000,"tokens":{"WBNB":0.04437}},{"date":1737590400,"tokens":{"WBNB":0.04437}},{"date":1737676800,"tokens":{"WBNB":0.04437}},{"date":1737763200,"tokens":{"WBNB":0.04437}},{"date":1737849600,"tokens":{"WBNB":0.04437}},{"date":1737936000,"tokens":{"WBNB":0.04503}},{"date":1738022400,"tokens":{"WBNB":0.04503}},{"date":1738108800,"tokens":{"WBNB":0.04503}},{"date":1738195200,"tokens":{"WBNB":0.04503}},{"date":1738281600,"tokens":{"WBNB":0.04503}},{"date":1738368000,"tokens":{"WBNB":0.04503}},{"date":1738454400,"tokens":{"WBNB":0.04503}},{"date":1738540800,"tokens":{"WBNB":0.04596}},{"date":1738627200,"tokens":{"WBNB":0.04673}},{"date":1738713600,"tokens":{"WBNB":0.04741}},{"date":1738800000,"tokens":{"WBNB":0.04764}},{"date":1738886400,"tokens":{"WBNB":0.04764}},{"date":1738972800,"tokens":{"WBNB":0.04764}},{"date":1739059200,"tokens":{"WBNB":0.04645}},{"date":1739145600,"tokens":{"WBNB":0.04645}},{"date":1739232000,"tokens":{"WBNB":0.04645}},{"date":1739318400,"tokens":{"WBNB":0.04613}},{"date":1739404800,"tokens":{"WBNB":0.04487}},{"date":1739491200,"tokens":{"WBNB":0.04487}},{"date":1739577600,"tokens":{"WBNB":0.04487}},{"date":1739664000,"tokens":{"WBNB":0.04519}},{"date":1739750400,"tokens":{"WBNB":0.04519}},{"date":1739836800,"tokens":{"WBNB":0.04519}},{"date":1739923200,"tokens":{"WBNB":0.04586}},{"date":1740009600,"tokens":{"WBNB":0.04586}},{"date":1740096000,"tokens":{"WBNB":0.04586}},{"date":1740182400,"tokens":{"WBNB":0.04586}},{"date":1740268800,"tokens":{"WBNB":0.04565}},{"date":1740355200,"tokens":{"WBNB":0.04565}},{"date":1740441600,"tokens":{"WBNB":0.04584}},{"date":1740528000,"tokens":{"WBNB":0.04651}},{"date":1740614400,"tokens":{"WBNB":0.04651}},{"date":1740700800,"tokens":{"WBNB":0.04651}},{"date":1740787200,"tokens":{"WBNB":0.04734}},{"date":1740873600,"tokens":{"WBNB":0.0471}},{"date":1740960000,"tokens":{"WBNB":0.04655}},{"date":1741046400,"tokens":{"WBNB":0.04751}},{"date":1741132800,"tokens":{"WBNB":0.04751}},{"date":1741219200,"tokens":{"WBNB":0.04751}},{"date":1741305600,"tokens":{"WBNB":0.04723}},{"date":1741392000,"tokens":{"WBNB":0.04723}},{"date":1741478400,"tokens":{"WBNB":0.04723}},{"date":1741564800,"tokens":{"WBNB":0.04797}},{"date":1741651200,"tokens":{"WBNB":0.04867}},{"date":1741737600,"tokens":{"WBNB":0.04867}},{"date":1741824000,"tokens":{"WBNB":0.048}},{"date":1741910400,"tokens":{"WBNB":0.048}},{"date":1741996800,"tokens":{"WBNB":0.04776}},{"date":1742083200,"tokens":{"WBNB":0.0467}},{"date":1742169600,"tokens":{"WBNB":0.0467}},{"date":1742256000,"tokens":{"WBNB":0.0467}},{"date":1742342400,"tokens":{"WBNB":0.0467}},{"date":1742428800,"tokens":{"WBNB":0.0467}},{"date":1742515200,"tokens":{"WBNB":0.0467}},{"date":1742601600,"tokens":{"WBNB":0.04631}},{"date":1742688000,"tokens":{"WBNB":0.04631}},{"date":1742774400,"tokens":{"WBNB":0.04631}},{"date":1742860800,"tokens":{"WBNB":0.04631}},{"date":1742947200,"tokens":{"WBNB":0.04631}},{"date":1743033600,"tokens":{"WBNB":0.04631}},{"date":1743120000,"tokens":{"WBNB":0.04631}},{"date":1743206400,"tokens":{"WBNB":0.04631}},{"date":1743292800,"tokens":{"WBNB":0.0468}},{"date":1743379200,"tokens":{"WBNB":0.0468}},{"date":1743465600,"tokens":{"WBNB":0.0468}},{"date":1743552000,"tokens":{"WBNB":0.0468}},{"date":1743638400,"tokens":{"WBNB":0.0468}},{"date":1743724800,"tokens":{"WBNB":0.04717}},{"date":1743811200,"tokens":{"WBNB":0.04717}},{"date":1743897600,"tokens":{"WBNB":0.04717}},{"date":1743984000,"tokens":{"WBNB":0.04804}},{"date":1744070400,"tokens":{"WBNB":0.04838}},{"date":1744156800,"tokens":{"WBNB":0.04838}},{"date":1744243200,"tokens":{"WBNB":0.04774}},{"date":1744329600,"tokens":{"WBNB":0.04774}},{"date":1744416000,"tokens":{"WBNB":0.04774}},{"date":1744502400,"tokens":{"WBNB":0.04719}},{"date":1744588800,"tokens":{"WBNB":0.04719}},{"date":1744675200,"tokens":{"WBNB":0.04719}},{"date":1744761600,"tokens":{"WBNB":0.04719}},{"date":1744848000,"tokens":{"WBNB":0.04719}},{"date":1744934400,"tokens":{"WBNB":0.04719}},{"date":1745020800,"tokens":{"WBNB":0.04719}},{"date":1745107200,"tokens":{"WBNB":0.04719}},{"date":1745193600,"tokens":{"WBNB":0.04719}},{"date":1745280000,"tokens":{"WBNB":0.04719}},{"date":1745366400,"tokens":{"WBNB":0.04662}},{"date":1745452800,"tokens":{"WBNB":0.04662}},{"date":1745539200,"tokens":{"WBNB":0.04683}},{"date":1745625600,"tokens":{"WBNB":0.04683}},{"date":1745712000,"tokens":{"WBNB":0.04683}},{"date":1745798400,"tokens":{"WBNB":0.04683}},{"date":1745884800,"tokens":{"WBNB":0.04683}},{"date":1745971200,"tokens":{"WBNB":0.04683}},{"date":1746057600,"tokens":{"WBNB":0.04683}},{"date":1746144000,"tokens":{"WBNB":0.04683}},{"date":1746230400,"tokens":{"WBNB":0.04683}},{"date":1746316800,"tokens":{"WBNB":0.04683}},{"date":1746403200,"tokens":{"WBNB":0.0471}},{"date":1746489600,"tokens":{"WBNB":0.0471}},{"date":1746576000,"tokens":{"WBNB":0.0471}},{"date":1746662400,"tokens":{"WBNB":0.0471}},{"date":1746748800,"tokens":{"WBNB":0.04636}},{"date":1746835200,"tokens":{"WBNB":0.04535}},{"date":1746921600,"tokens":{"WBNB":0.04535}},{"date":1747008000,"tokens":{"WBNB":0.04535}},{"date":1747094400,"tokens":{"WBNB":0.04519}},{"date":1747180800,"tokens":{"WBNB":0.04555}},{"date":1747267200,"tokens":{"WBNB":0.04555}},{"date":1747353600,"tokens":{"WBNB":0.04555}},{"date":1747440000,"tokens":{"WBNB":0.04555}},{"date":1747526400,"tokens":{"WBNB":0.04568}},{"date":1747612800,"tokens":{"WBNB":0.04568}},{"date":1747699200,"tokens":{"WBNB":0.04568}},{"date":1747785600,"tokens":{"WBNB":0.04568}},{"date":1747872000,"tokens":{"WBNB":0.04528}},{"date":1747958400,"tokens":{"WBNB":0.04528}},{"date":1748044800,"tokens":{"WBNB":0.04491}},{"date":1748131200,"tokens":{"WBNB":0.04491}},{"date":1748217600,"tokens":{"WBNB":0.04491}},{"date":1748304000,"tokens":{"WBNB":0.04491}},{"date":1748390400,"tokens":{"WBNB":0.04491}},{"date":1748476800,"tokens":{"WBNB":0.04491}},{"date":1748563200,"tokens":{"WBNB":0.04491}},{"date":1748649600,"tokens":{"WBNB":0.0452}},{"date":1748736000,"tokens":{"WBNB":0.0452}},{"date":1748822400,"tokens":{"WBNB":0.0452}},{"date":1748908800,"tokens":{"WBNB":0.04535}},{"date":1748995200,"tokens":{"WBNB":0.04535}},{"date":1749081600,"tokens":{"WBNB":0.04535}},{"date":1749168000,"tokens":{"WBNB":0.0456}},{"date":1749254400,"tokens":{"WBNB":0.0456}},{"date":1749340800,"tokens":{"WBNB":0.0456}},{"date":1749427200,"tokens":{"WBNB":0.0456}},{"date":1749513600,"tokens":{"WBNB":0.0456}},{"date":1749600000,"tokens":{"WBNB":0.0456}},{"date":1749686400,"tokens":{"WBNB":0.0452}},{"date":1749772800,"tokens":{"WBNB":0.0452}},{"date":1749859200,"tokens":{"WBNB":0.0452}},{"date":1749945600,"tokens":{"WBNB":0.04532}},{"date":1750032000,"tokens":{"WBNB":0.04532}},{"date":1750118400,"tokens":{"WBNB":0.04532}},{"date":1750204800,"tokens":{"WBNB":0.04553}},{"date":1750291200,"tokens":{"WBNB":0.04553}},{"date":1750377600,"tokens":{"WBNB":0.04553}},{"date":1750464000,"tokens":{"WBNB":0.04553}},{"date":1750550400,"tokens":{"WBNB":0.04577}},{"date":1750636800,"tokens":{"WBNB":0.04618}},{"date":1750723200,"tokens":{"WBNB":0.04618}},{"date":1750809600,"tokens":{"WBNB":0.04618}},{"date":1750896000,"tokens":{"WBNB":0.04618}},{"date":1750982400,"tokens":{"WBNB":0.04618}},{"date":1751068800,"tokens":{"WBNB":0.04618}},{"date":1751155200,"tokens":{"WBNB":0.04618}},{"date":1751241600,"tokens":{"WBNB":0.04602}},{"date":1751328000,"tokens":{"WBNB":0.04583}},{"date":1751414400,"tokens":{"WBNB":0.04583}},{"date":1751500800,"tokens":{"WBNB":0.04583}},{"date":1751587200,"tokens":{"WBNB":0.04561}},{"date":1751673600,"tokens":{"WBNB":0.04561}},{"date":1751760000,"tokens":{"WBNB":0.04561}},{"date":1751846400,"tokens":{"WBNB":0.04561}},{"date":1751932800,"tokens":{"WBNB":0.04561}},{"date":1752019200,"tokens":{"WBNB":0.04561}},{"date":1752105600,"tokens":{"WBNB":0.04561}},{"date":1752192000,"tokens":{"WBNB":0.04561}},{"date":1752278400,"tokens":{"WBNB":0.045}},{"date":1752364800,"tokens":{"WBNB":0.045}},{"date":1752451200,"tokens":{"WBNB":0.045}},{"date":1752537600,"tokens":{"WBNB":0.04475}},{"date":1752624000,"tokens":{"WBNB":0.04475}},{"date":1752710400,"tokens":{"WBNB":0.04475}},{"date":1752796800,"tokens":{"WBNB":0.04396}},{"date":1752883200,"tokens":{"WBNB":0.04396}},{"date":1752969600,"tokens":{"WBNB":0.04396}},{"date":1753056000,"tokens":{"WBNB":0.04356}},{"date":1753142400,"tokens":{"WBNB":0.04356}},{"date":1753228800,"tokens":{"WBNB":0.04356}},{"date":1753315200,"tokens":{"WBNB":0.04356}},{"date":1753401600,"tokens":{"WBNB":0.04356}},{"date":1753488000,"tokens":{"WBNB":0.04356}},{"date":1753574400,"tokens":{"WBNB":0.04287}},{"date":1753660800,"tokens":{"WBNB":0.04218}},{"date":1753747200,"tokens":{"WBNB":0.04218}},{"date":1753833600,"tokens":{"WBNB":0.04218}},{"date":1753920000,"tokens":{"WBNB":0.04218}},{"date":1754006400,"tokens":{"WBNB":0.04218}},{"date":1754092800,"tokens":{"WBNB":0.04294}},{"date":1754179200,"tokens":{"WBNB":0.04294}},{"date":1754265600,"tokens":{"WBNB":0.04294}},{"date":1754352000,"tokens":{"WBNB":0.04294}},{"date":1754438400,"tokens":{"WBNB":0.04294}},{"date":1754524800,"tokens":{"WBNB":0.04294}},{"date":1754611200,"tokens":{"WBNB":0.04294}},{"date":1754697600,"tokens":{"WBNB":0.0426}},{"date":1754784000,"tokens":{"WBNB":0.0426}},{"date":1754870400,"tokens":{"WBNB":0.0426}},{"date":1754956800,"tokens":{"WBNB":0.04216}},{"date":1755043200,"tokens":{"WBNB":0.04216}},{"date":1755129600,"tokens":{"WBNB":0.04169}},{"date":1755216000,"tokens":{"WBNB":0.04169}},{"date":1755302400,"tokens":{"WBNB":0.04169}},{"date":1755388800,"tokens":{"WBNB":0.04169}},{"date":1755475200,"tokens":{"WBNB":0.04169}},{"date":1755561600,"tokens":{"WBNB":0.04169}},{"date":1755648000,"tokens":{"WBNB":0.04169}},{"date":1755734400,"tokens":{"WBNB":0.04128}},{"date":1755820800,"tokens":{"WBNB":0.04166}},{"date":1755907200,"tokens":{"WBNB":0.04098}},{"date":1755993600,"tokens":{"WBNB":0.04098}},{"date":1756080000,"tokens":{"WBNB":0.04114}},{"date":1756166400,"tokens":{"WBNB":0.04151}},{"date":1756252800,"tokens":{"WBNB":0.04151}},{"date":1756339200,"tokens":{"WBNB":0.04151}},{"date":1756425600,"tokens":{"WBNB":0.04151}},{"date":1756512000,"tokens":{"WBNB":0.04151}},{"date":1756598400,"tokens":{"WBNB":0.04151}},{"date":1756684800,"tokens":{"WBNB":0.04151}},{"date":1756771200,"tokens":{"WBNB":0.04151}},{"date":1756857600,"tokens":{"WBNB":0.04151}},{"date":1756944000,"tokens":{"WBNB":0.04151}},{"date":1757030400,"tokens":{"WBNB":0.04151}},{"date":1757116800,"tokens":{"WBNB":0.04151}},{"date":1757203200,"tokens":{"WBNB":0.04151}},{"date":1757289600,"tokens":{"WBNB":0.04151}},{"date":1757376000,"tokens":{"WBNB":0.04151}},{"date":1757462400,"tokens":{"WBNB":0.04114}},{"date":1757548800,"tokens":{"WBNB":0.04114}},{"date":1757635200,"tokens":{"WBNB":0.04114}},{"date":1757721600,"tokens":{"WBNB":0.04054}},{"date":1757808000,"tokens":{"WBNB":0.04054}},{"date":1757894400,"tokens":{"WBNB":0.04054}},{"date":1757980800,"tokens":{"WBNB":0.04054}},{"date":1758067200,"tokens":{"WBNB":0.04006}},{"date":1758153600,"tokens":{"WBNB":0.04006}},{"date":1758240000,"tokens":{"WBNB":0.04006}},{"date":1758326400,"tokens":{"WBNB":0.04006}},{"date":1758412800,"tokens":{"WBNB":0.04006}},{"date":1758499200,"tokens":{"WBNB":0.03941}},{"date":1758585600,"tokens":{"WBNB":0.03941}},{"date":1758672000,"tokens":{"WBNB":0.04016}},{"date":1758758400,"tokens":{"WBNB":0.04016}},{"date":1758844800,"tokens":{"WBNB":0.04016}},{"date":1758931200,"tokens":{"WBNB":0.04016}},{"date":1759017600,"tokens":{"WBNB":0.04016}},{"date":1759104000,"tokens":{"WBNB":0.03969}},{"date":1759190400,"tokens":{"WBNB":0.03969}},{"date":1759276800,"tokens":{"WBNB":0.03969}},{"date":1759363200,"tokens":{"WBNB":0.03919}},{"date":1759449600,"tokens":{"WBNB":0.03855}},{"date":1759536000,"tokens":{"WBNB":0.03804}},{"date":1759622400,"tokens":{"WBNB":0.03804}},{"date":1759708800,"tokens":{"WBNB":0.03804}},{"date":1759795200,"tokens":{"WBNB":0.03751}},{"date":1759881600,"tokens":{"WBNB":0.03689}},{"date":1759968000,"tokens":{"WBNB":0.03689}},{"date":1760054400,"tokens":{"WBNB":0.03689}},{"date":1760140800,"tokens":{"WBNB":0.0383}},{"date":1760227200,"tokens":{"WBNB":0.03768}},{"date":1760313600,"tokens":{"WBNB":0.03691}},{"date":1760400000,"tokens":{"WBNB":0.03691}},{"date":1760486400,"tokens":{"WBNB":0.03749}},{"date":1760572800,"tokens":{"WBNB":0.03749}},{"date":1760659200,"tokens":{"WBNB":0.03749}},{"date":1760745600,"tokens":{"WBNB":0.03893}},{"date":1760832000,"tokens":{"WBNB":0.03817}},{"date":1760918400,"tokens":{"WBNB":0.03817}},{"date":1761004800,"tokens":{"WBNB":0.03817}},{"date":1761091200,"tokens":{"WBNB":0.03846}},{"date":1761177600,"tokens":{"WBNB":0.03846}},{"date":1761264000,"tokens":{"WBNB":0.03846}},{"date":1761350400,"tokens":{"WBNB":0.038}},{"date":1761436800,"tokens":{"WBNB":0.038}},{"date":1761523200,"tokens":{"WBNB":0.038}},{"date":1761609600,"tokens":{"WBNB":0.038}},{"date":1761696000,"tokens":{"WBNB":0.038}},{"date":1761782400,"tokens":{"WBNB":0.038}},{"date":1761868800,"tokens":{"WBNB":0.03847}},{"date":1761955200,"tokens":{"WBNB":0.03847}},{"date":1762041600,"tokens":{"WBNB":0.03847}},{"date":1762128000,"tokens":{"WBNB":0.03847}},{"date":1762214400,"tokens":{"WBNB":0.03965}},{"date":1762300800,"tokens":{"WBNB":0.04049}},{"date":1762387200,"tokens":{"WBNB":0.04049}},{"date":1762473600,"tokens":{"WBNB":0.04049}},{"date":1762560000,"tokens":{"WBNB":0.04003}},{"date":1762646400,"tokens":{"WBNB":0.03968}},{"date":1762732800,"tokens":{"WBNB":0.03968}},{"date":1762819200,"tokens":{"WBNB":0.03968}},{"date":1762905600,"tokens":{"WBNB":0.03968}},{"date":1762992000,"tokens":{"WBNB":0.0402}},{"date":1763078400,"tokens":{"WBNB":0.0402}},{"date":1763164800,"tokens":{"WBNB":0.04067}},{"date":1763251200,"tokens":{"WBNB":0.04067}},{"date":1763337600,"tokens":{"WBNB":0.04067}},{"date":1763424000,"tokens":{"WBNB":0.04067}},{"date":1763510400,"tokens":{"WBNB":0.04067}},{"date":1763596800,"tokens":{"WBNB":0.0412}},{"date":1763683200,"tokens":{"WBNB":0.0412}},{"date":1763769600,"tokens":{"WBNB":0.04193}},{"date":1763856000,"tokens":{"WBNB":0.04193}},{"date":1763942400,"tokens":{"WBNB":0.04193}},{"date":1764028800,"tokens":{"WBNB":0.04155}},{"date":1764115200,"tokens":{"WBNB":0.04155}},{"date":1764201600,"tokens":{"WBNB":0.04117}},{"date":1764288000,"tokens":{"WBNB":0.04117}},{"date":1764374400,"tokens":{"WBNB":0.04117}},{"date":1764460800,"tokens":{"WBNB":0.04117}},{"date":1764547200,"tokens":{"WBNB":0.04117}},{"date":1764633600,"tokens":{"WBNB":0.04184}},{"date":1764720000,"tokens":{"WBNB":0.0414}},{"date":1764806400,"tokens":{"WBNB":0.04099}},{"date":1764892800,"tokens":{"WBNB":0.04099}},{"date":1764979200,"tokens":{"WBNB":0.04099}},{"date":1765065600,"tokens":{"WBNB":0.04099}},{"date":1765152000,"tokens":{"WBNB":0.04099}},{"date":1765238400,"tokens":{"WBNB":0.04099}},{"date":1765324800,"tokens":{"WBNB":0.04099}},{"date":1765411200,"tokens":{"WBNB":0.04099}},{"date":1765497600,"tokens":{"WBNB":0.04099}},{"date":1765584000,"tokens":{"WBNB":0.04099}},{"date":1765670400,"tokens":{"WBNB":0.04099}},{"date":1765756800,"tokens":{"WBNB":0.04099}},{"date":1765843200,"tokens":{"WBNB":0.0417}},{"date":1765929600,"tokens":{"WBNB":0.0417}},{"date":1766016000,"tokens":{"WBNB":0.0417}},{"date":1766102400,"tokens":{"WBNB":0.03286}},{"date":1766188800,"tokens":{"WBNB":0.03286}},{"date":1766275200,"tokens":{"WBNB":0.03286}},{"date":1766361600,"tokens":{"WBNB":0.03286}},{"date":1766448000,"tokens":{"WBNB":0.03286}},{"date":1766534400,"tokens":{"WBNB":0.03286}},{"date":1766620800,"tokens":{"WBNB":0.03286}},{"date":1766707200,"tokens":{"WBNB":0.03286}},{"date":1766793600,"tokens":{"WBNB":0.03286}},{"date":1766880000,"tokens":{"WBNB":0.03286}},{"date":1766966400,"tokens":{"WBNB":0.03286}},{"date":1767052800,"tokens":{"WBNB":0.03286}},{"date":1767139200,"tokens":{"WBNB":0.03286}},{"date":1767225600,"tokens":{"WBNB":0.03286}},{"date":1767312000,"tokens":{"WBNB":0.03286}},{"date":1767398400,"tokens":{"WBNB":0.03253}},{"date":1767484800,"tokens":{"WBNB":0.03253}},{"date":1767571200,"tokens":{"WBNB":0.03253}},{"date":1767657600,"tokens":{"WBNB":0.03221}},{"date":1767744000,"tokens":{"WBNB":0.03221}},{"date":1767830400,"tokens":{"WBNB":0.03221}},{"date":1767916800,"tokens":{"WBNB":0.03221}},{"date":1768003200,"tokens":{"WBNB":0.03221}},{"date":1768089600,"tokens":{"WBNB":0.03221}},{"date":1768176000,"tokens":{"WBNB":0.03221}},{"date":1768262400,"tokens":{"WBNB":0.03221}},{"date":1768348800,"tokens":{"WBNB":0.03186}},{"date":1768435200,"tokens":{"WBNB":0.03186}},{"date":1768521600,"tokens":{"WBNB":0.03186}},{"date":1768608000,"tokens":{"WBNB":0.03186}},{"date":1768694400,"tokens":{"WBNB":0.03186}},{"date":1768780800,"tokens":{"WBNB":0.03186}},{"date":1768867200,"tokens":{"WBNB":0.03186}},{"date":1768953600,"tokens":{"WBNB":0.03221}},{"date":1769040000,"tokens":{"WBNB":0.03235}},{"date":1769126400,"tokens":{"WBNB":0.03235}},{"date":1769212800,"tokens":{"WBNB":0.03235}},{"date":1769299200,"tokens":{"WBNB":0.03235}},{"date":1769385600,"tokens":{"WBNB":0.03257}},{"date":1769472000,"tokens":{"WBNB":0.03257}},{"date":1769558400,"tokens":{"WBNB":0.03257}},{"date":1769644800,"tokens":{"WBNB":0.03232}},{"date":1769731200,"tokens":{"WBNB":0.03277}},{"date":1769817600,"tokens":{"WBNB":0.03277}},{"date":1769904000,"tokens":{"WBNB":0.03393}},{"date":1769990400,"tokens":{"WBNB":0.03393}},{"date":1770076800,"tokens":{"WBNB":0.03414}},{"date":1770163200,"tokens":{"WBNB":0.03414}},{"date":1770249600,"tokens":{"WBNB":0.03521}},{"date":1770336000,"tokens":{"WBNB":0.03695}},{"date":1770422400,"tokens":{"WBNB":0.03643}},{"date":1770508800,"tokens":{"WBNB":0.03643}},{"date":1770595200,"tokens":{"WBNB":0.03643}},{"date":1770681600,"tokens":{"WBNB":0.03643}},{"date":1770768000,"tokens":{"WBNB":0.03684}},{"date":1770854400,"tokens":{"WBNB":0.03726}},{"date":1770940800,"tokens":{"WBNB":0.03726}},{"date":1771027200,"tokens":{"WBNB":0.03726}},{"date":1771113600,"tokens":{"WBNB":0.03692}},{"date":1771200000,"tokens":{"WBNB":0.03692}},{"date":1771286400,"tokens":{"WBNB":0.03692}},{"date":1771372800,"tokens":{"WBNB":0.03692}},{"date":1771459200,"tokens":{"WBNB":0.03692}},{"date":1771545600,"tokens":{"WBNB":0.03692}},{"date":1771632000,"tokens":{"WBNB":0.03692}},{"date":1771718400,"tokens":{"WBNB":0.03692}},{"date":1771804800,"tokens":{"WBNB":0.03692}},{"date":1771891200,"tokens":{"WBNB":0.03721}},{"date":1771977600,"tokens":{"WBNB":0.03757}},{"date":1772064000,"tokens":{"WBNB":0.03707}},{"date":1772150400,"tokens":{"WBNB":0.03707}},{"date":1772236800,"tokens":{"WBNB":0.03674}},{"date":1772323200,"tokens":{"WBNB":0.03708}},{"date":1772409600,"tokens":{"WBNB":0.03708}},{"date":1772496000,"tokens":{"WBNB":0.03642}},{"date":1772582400,"tokens":{"WBNB":0.03642}},{"date":1772668800,"tokens":{"WBNB":0.03642}},{"date":1772755200,"tokens":{"WBNB":0.03642}},{"date":1772841600,"tokens":{"WBNB":0.03642}},{"date":1772928000,"tokens":{"WBNB":0.03674}},{"date":1773014400,"tokens":{"WBNB":0.03674}},{"date":1773100800,"tokens":{"WBNB":0.03674}},{"date":1773187200,"tokens":{"WBNB":0.03636}},{"date":1773273600,"tokens":{"WBNB":0.03636}},{"date":1773360000,"tokens":{"WBNB":0.03636}},{"date":1773446400,"tokens":{"WBNB":0.03588}},{"date":1773532800,"tokens":{"WBNB":0.03588}},{"date":1773619200,"tokens":{"WBNB":0.03588}},{"date":1773705600,"tokens":{"WBNB":0.03588}},{"date":1773792000,"tokens":{"WBNB":0.03588}},{"date":1773878400,"tokens":{"WBNB":0.03622}},{"date":1773964800,"tokens":{"WBNB":0.03622}},{"date":1774051200,"tokens":{"WBNB":0.03622}},{"date":1774137600,"tokens":{"WBNB":0.0366}},{"date":1774224000,"tokens":{"WBNB":0.0366}},{"date":1774310400,"tokens":{"WBNB":0.0366}},{"date":1774396800,"tokens":{"WBNB":0.0366}},{"date":1774483200,"tokens":{"WBNB":0.0366}},{"date":1774569600,"tokens":{"WBNB":0.0366}},{"date":1774656000,"tokens":{"WBNB":0.03706}},{"date":1774742400,"tokens":{"WBNB":0.03706}},{"date":1774828800,"tokens":{"WBNB":0.03706}},{"date":1774915200,"tokens":{"WBNB":0.03706}},{"date":1775001600,"tokens":{"WBNB":0.03706}},{"date":1775088000,"tokens":{"WBNB":0.03706}},{"date":1775174400,"tokens":{"WBNB":0.03765}},{"date":1775260800,"tokens":{"WBNB":0.03765}},{"date":1775347200,"tokens":{"WBNB":0.03765}},{"date":1775433600,"tokens":{"WBNB":0.03765}},{"date":1775520000,"tokens":{"WBNB":0.03765}},{"date":1775606400,"tokens":{"WBNB":0.03708}},{"date":1775692800,"tokens":{"WBNB":0.03708}},{"date":1775779200,"tokens":{"WBNB":0.03714}},{"date":1775865600,"tokens":{"WBNB":0.03714}},{"date":1775952000,"tokens":{"WBNB":0.03714}},{"date":1776038400,"tokens":{"WBNB":0.03722}},{"date":1776124800,"tokens":{"WBNB":0.03722}},{"date":1776211200,"tokens":{"WBNB":0.03722}},{"date":1776297600,"tokens":{"WBNB":0.03722}},{"date":1776384000,"tokens":{"WBNB":0.03671}},{"date":1776470400,"tokens":{"WBNB":0.03671}},{"date":1776556800,"tokens":{"WBNB":0.03671}},{"date":1776643200,"tokens":{"WBNB":0.03671}},{"date":1776729600,"tokens":{"WBNB":0.03671}},{"date":1776816000,"tokens":{"WBNB":0.03671}},{"date":1776902400,"tokens":{"WBNB":0.03671}},{"date":1776988800,"tokens":{"WBNB":0.03671}},{"date":1777075200,"tokens":{"WBNB":0.03671}},{"date":1777161600,"tokens":{"WBNB":0.03671}},{"date":1777248000,"tokens":{"WBNB":0.03671}},{"date":1777334400,"tokens":{"WBNB":0.03671}},{"date":1777420800,"tokens":{"WBNB":0.03671}},{"date":1777507200,"tokens":{"WBNB":0.03678}},{"date":1777593600,"tokens":{"WBNB":0.03678}},{"date":1777680000,"tokens":{"WBNB":0.03678}},{"date":1777766400,"tokens":{"WBNB":0.03678}},{"date":1777852800,"tokens":{"WBNB":0.03678}},{"date":1777939200,"tokens":{"WBNB":0.03678}},{"date":1778025600,"tokens":{"WBNB":0.03678}},{"date":1778112000,"tokens":{"WBNB":0.03624}},{"date":1778198400,"tokens":{"WBNB":0.03624}},{"date":1778284800,"tokens":{"WBNB":0.03624}},{"date":1778371200,"tokens":{"WBNB":0.03624}},{"date":1778457600,"tokens":{"WBNB":0.03624}},{"date":1778544000,"tokens":{"WBNB":0.03624}},{"date":1778630400,"tokens":{"WBNB":0.03582}},{"date":1778716800,"tokens":{"WBNB":0.03582}},{"date":1778803200,"tokens":{"WBNB":0.03582}},{"date":1778889600,"tokens":{"WBNB":0.03582}},{"date":1778976000,"tokens":{"WBNB":0.03613}},{"date":1779062400,"tokens":{"WBNB":0.03613}},{"date":1779148800,"tokens":{"WBNB":0.03645}},{"date":1779235200,"tokens":{"WBNB":0.03645}},{"date":1779321600,"tokens":{"WBNB":0.03645}},{"date":1779408000,"tokens":{"WBNB":0.03645}},{"date":1779494400,"tokens":{"WBNB":0.03645}},{"date":1779580800,"tokens":{"WBNB":0.03645}},{"date":1779667200,"tokens":{"WBNB":0.03645}},{"date":1779753600,"tokens":{"WBNB":0.03604}},{"date":1779840000,"tokens":{"WBNB":0.03604}},{"date":1779926400,"tokens":{"WBNB":0.03604}},{"date":1780012800,"tokens":{"WBNB":0.03654}},{"date":1780099200,"tokens":{"WBNB":0.03654}},{"date":1780185600,"tokens":{"WBNB":0.03512}},{"date":1780272000,"tokens":{"WBNB":0.03512}},{"date":1780358400,"tokens":{"WBNB":0.03554}},{"date":1780444800,"tokens":{"WBNB":0.03593}},{"date":1780531200,"tokens":{"WBNB":0.03686}},{"date":1780617600,"tokens":{"WBNB":0.0373}},{"date":1780704000,"tokens":{"WBNB":0.03785}},{"date":1780790400,"tokens":{"WBNB":0.03785}},{"date":1780876800,"tokens":{"WBNB":0.03747}},{"date":1780963200,"tokens":{"WBNB":0.03747}},{"date":1781049600,"tokens":{"WBNB":0.03747}},{"date":1781136000,"tokens":{"WBNB":0.03758}},{"date":1781222400,"tokens":{"WBNB":0.03758}},{"date":1781308800,"tokens":{"WBNB":0.03758}},{"date":1781395200,"tokens":{"WBNB":0.03758}},{"date":1781481600,"tokens":{"WBNB":0.03758}},{"date":1781568000,"tokens":{"WBNB":0.03758}},{"date":1781654400,"tokens":{"WBNB":0.03758}},{"date":1781740800,"tokens":{"WBNB":0.03758}},{"date":1781827200,"tokens":{"WBNB":0.03758}},{"date":1781913600,"tokens":{"WBNB":0.03758}},{"date":1782000000,"tokens":{"WBNB":0.03758}},{"date":1782086400,"tokens":{"WBNB":0.03758}},{"date":1782172800,"tokens":{"WBNB":0.03758}},{"date":1782259200,"tokens":{"WBNB":0.03788}},{"date":1782345600,"tokens":{"WBNB":0.03845}},{"date":1782432000,"tokens":{"WBNB":0.03845}},{"date":1782518400,"tokens":{"WBNB":0.03845}},{"date":1782604800,"tokens":{"WBNB":0.03845}},{"date":1782691200,"tokens":{"WBNB":0.03855}},{"date":1782777600,"tokens":{"WBNB":0.03855}},{"date":1782864000,"tokens":{"WBNB":0.03865}},{"date":1782950400,"tokens":{"WBNB":0.03865}},{"date":1783036800,"tokens":{"WBNB":0.03865}},{"date":1783123200,"tokens":{"WBNB":0.03826}},{"date":1783209600,"tokens":{"WBNB":0.03826}},{"date":1783296000,"tokens":{"WBNB":0.03793}},{"date":1783382400,"tokens":{"WBNB":0.03793}},{"date":1783468800,"tokens":{"WBNB":0.03793}},{"date":1783555200,"tokens":{"WBNB":0.03822}},{"date":1783641600,"tokens":{"WBNB":0.03822}},{"date":1783728000,"tokens":{"WBNB":0.03822}},{"date":1783814400,"tokens":{"WBNB":0.03822}},{"date":1783900800,"tokens":{"WBNB":0.03822}},{"date":1783987200,"tokens":{"WBNB":0.03822}},{"date":1784073600,"tokens":{"WBNB":0.03822}},{"date":1784160000,"tokens":{"WBNB":0.03822}},{"date":1784246400,"tokens":{"WBNB":0.03822}},{"date":1784332800,"tokens":{"WBNB":0.03822}},{"date":1784419200,"tokens":{"WBNB":0.03822}},{"date":1784505600,"tokens":{"WBNB":0.03822}},{"date":1784592000,"tokens":{"WBNB":0.03822}},{"date":1784678400,"tokens":{"WBNB":0.03822}},{"date":1784764800,"tokens":{"WBNB":0.03822}},{"date":1784851200,"tokens":{"WBNB":0.03822}},{"date":1784937600,"tokens":{"WBNB":0.03822}},{"date":1785024000,"tokens":{"WBNB":0.03822}},{"date":1785110400,"tokens":{"WBNB":0.03822}},{"date":1785196800,"tokens":{"WBNB":0.03822}},{"date":1785283200,"tokens":{"WBNB":0.03822}},{"date":1785369600,"tokens":{"WBNB":0.03822}},{"date":1785456000,"tokens":{"WBNB":0.03822}},{"date":1785542400,"tokens":{"WBNB":0.03822}},{"date":1785628800,"tokens":{"WBNB":0.03822}},{"date":1785715200,"tokens":{"WBNB":0.03822}},{"date":1785801600,"tokens":{"WBNB":0.03822}},{"date":1785888000,"tokens":{"WBNB":0.03822}},{"date":1785974400,"tokens":{"WBNB":0.03754}},{"date":1786060800,"tokens":{"WBNB":0.03754}},{"date":1786147200,"tokens":{"WBNB":0.03754}},{"date":1786233600,"tokens":{"WBNB":0.03754}},{"date":1786320000,"tokens":{"WBNB":0.03754}},{"date":1786406400,"tokens":{"WBNB":0.03754}},{"date":1786492800,"tokens":{"WBNB":0.03754}},{"date":1786579200,"tokens":{"WBNB":0.03754}},{"date":1786665600,"tokens":{"WBNB":0.03754}},{"date":1786752000,"tokens":{"WBNB":0.03754}},{"date":1786838400,"tokens":{"WBNB":0.03754}},{"date":1786924800,"tokens":{"WBNB":0.03754}},{"date":1787011200,"tokens":{"WBNB":0.03754}},{"date":1787097600,"tokens":{"WBNB":0.03754}},{"date":1787184000,"tokens":{"WBNB":0.03754}},{"date":1787270400,"tokens":{"WBNB":0.03674}},{"date":1787356800,"tokens":{"WBNB":0.03543}},{"date":1787443200,"tokens":{"WBNB":0.03543}},{"date":1787529600,"tokens":{"WBNB":0.03543}},{"date":1787616000,"tokens":{"WBNB":0.03543}},{"date":1787702400,"tokens":{"WBNB":0.03543}},{"date":1787788800,"tokens":{"WBNB":0.03543}},{"date":1787875200,"tokens":{"WBNB":0.03543}},{"date":1787961600,"tokens":{"WBNB":0.03543}},{"date":1788048000,"tokens":{"WBNB":0.03543}},{"date":1788134400,"tokens":{"WBNB":0.03543}},{"date":1788220800,"tokens":{"WBNB":0.03543}},{"date":1788307200,"tokens":{"WBNB":0.0356}},{"date":1788393600,"tokens":{"WBNB":0.0356}},{"date":1788480000,"tokens":{"WBNB":0.0356}},{"date":1788566400,"tokens":{"WBNB":0.0356}},{"date":1788652800,"tokens":{"WBNB":0.03436}},{"date":1788739200,"tokens":{"WBNB":0.03436}},{"date":1788825600,"tokens":{"WBNB":0.03436}},{"date":1788912000,"tokens":{"WBNB":0.03436}},{"date":1788998400,"tokens":{"WBNB":0.03436}},{"date":1789084800,"tokens":{"WBNB":0.03496}},{"date":1789171200,"tokens":{"WBNB":0.03496}},{"date":1789257600,"tokens":{"WBNB":0.03496}},{"date":1789344000,"tokens":{"WBNB":0.03496}},{"date":1789430400,"tokens":{"WBNB":0.03496}},{"date":1789516800,"tokens":{"WBNB":0.03496}},{"date":1789603200,"tokens":{"WBNB":0.03496}},{"date":1789689600,"tokens":{"WBNB":0.03496}},{"date":1789776000,"tokens":{"WBNB":0.03496}},{"date":1789862400,"tokens":{"WBNB":0.03496}},{"date":1789948800,"tokens":{"WBNB":0.03437}},{"date":1790035200,"tokens":{"WBNB":0.03437}},{"date":1790121600,"tokens":{"WBNB":0.03437}},{"date":1790208000,"tokens":{"WBNB":0.03437}},{"date":1790294400,"tokens":{"WBNB":0.03437}},{"date":1790380800,"tokens":{"WBNB":0.03437}},{"date":1790467200,"tokens":{"WBNB":0.03437}},{"date":1790553600,"tokens":{"WBNB":0.03437}},{"date":1790640000,"tokens":{"WBNB":0.03437}},{"date":1790726400,"tokens":{"WBNB":0.03437}},{"date":1790812800,"tokens":{"WBNB":0.03437}},{"date":1790899200,"tokens":{"WBNB":0.03437}},{"date":1790985600,"tokens":{"WBNB":0.03437}},{"date":1791072000,"tokens":{"WBNB":0.03437}},{"date":1791158400,"tokens":{"WBNB":0.03437}},{"date":1791244800,"tokens":{"WBNB":0.03437}},{"date":1791331200,"tokens":{"WBNB":0.03437}},{"date":1791417600,"tokens":{"WBNB":0.03437}},{"date":1791504000,"tokens":{"WBNB":0.03437}},{"date":1791590400,"tokens":{"WBNB":0.03437}},{"date":1791676800,"tokens":{"WBNB":0.03437}},{"date":1791763200,"tokens":{"WBNB":0.03437}},{"date":1791849600,"tokens":{"WBNB":0.03437}},{"date":1791936000,"tokens":{"WBNB":0.03437}},{"date":1792022400,"tokens":{"WBNB":0.03437}},{"date":1792108800,"tokens":{"WBNB":0.035}},{"date":1792195200,"tokens":{"WBNB":0.035}},{"date":1792281600,"tokens":{"WBNB":0.035}},{"date":1792368000,"tokens":{"WBNB":0.035}},{"date":1792454400,"tokens":{"WBNB":0.035}},{"date":1792540800,"tokens":{"WBNB":0.035}},{"date":1792627200,"tokens":{"WBNB":0.035}},{"date":1792713600,"tokens":{"WBNB":0.035}},{"date":1792800000,"tokens":{"WBNB":0.035}},{"date":1792886400,"tokens":{"WBNB":0.035}},{"date":1792972800,"tokens":{"WBNB":0.035}},{"date":1793059200,"tokens":{"WBNB":0.035}},{"date":1793145600,"tokens":{"WBNB":0.035}},{"date":1793232000,"tokens":{"WBNB":0.035}},{"date":1793318400,"tokens":{"WBNB":0.035}},{"date":1793404800,"tokens":{"WBNB":0.035}},{"date":1793491200,"tokens":{"WBNB":0.035}},{"date":1793577600,"tokens":{"WBNB":0.035}},{"date":1793664000,"tokens":{"WBNB":0.035}},{"date":1793750400,"tokens":{"WBNB":0.035}},{"date":1793836800,"tokens":{"WBNB":0.035}},{"date":1793923200,"tokens":{"WBNB":0.035}},{"date":1794016859,"tokens":{"WBNB":0.035}}]},"Binance-pool2":{"tvl":[{"date":1648166400,"totalLiquidityUSD":173},{"date":1648252800,"totalLiquidityUSD":273},{"date":1648339200,"totalLiquidityUSD":2051},{"date":1648425600,"totalLiquidityUSD":1692},{"date":1648512000,"totalLiquidityUSD":1571},{"date":1648598400,"totalLiquidityUSD":2647},{"date":1648684800,"totalLiquidityUSD":5689},{"date":1648771200,"totalLiquidityUSD":6400},{"date":1648857600,"totalLiquidityUSD":9722},{"date":1648944000,"totalLiquidityUSD":11805},{"date":1649030400,"totalLiquidityUSD":9261},{"date":1649116800,"totalLiquidityUSD":6737},{"date":1649203200,"totalLiquidityUSD":2593},{"date":1649289600,"totalLiquidityUSD":1437},{"date":1649376000,"totalLiquidityUSD":1159},{"date":1649462400,"totalLiquidityUSD":1012},{"date":1649548800,"totalLiquidityUSD":972},{"date":1649635200,"totalLiquidityUSD":921},{"date":1649721600,"totalLiquidityUSD":883},{"date":1649808000,"totalLiquidityUSD":795},{"date":1649894400,"totalLiquidityUSD":793},{"date":1649980800,"totalLiquidityUSD":661},{"date":1650067200,"totalLiquidityUSD":632},{"date":1650153600,"totalLiquidityUSD":651},{"date":1650240000,"totalLiquidityUSD":591},{"date":1650326400,"totalLiquidityUSD":604},{"date":1650412800,"totalLiquidityUSD":551},{"date":1650499200,"totalLiquidityUSD":533},{"date":1650585600,"totalLiquidityUSD":479},{"date":1650672000,"totalLiquidityUSD":478},{"date":1650758400,"totalLiquidityUSD":474},{"date":1650844800,"totalLiquidityUSD":468},{"date":1650931200,"totalLiquidityUSD":463},{"date":1651017600,"totalLiquidityUSD":447},{"date":1651104000,"totalLiquidityUSD":392},{"date":1651190400,"totalLiquidityUSD":401},{"date":1651276800,"totalLiquidityUSD":383},{"date":1651363200,"totalLiquidityUSD":373},{"date":1651449600,"totalLiquidityUSD":379},{"date":1651536000,"totalLiquidityUSD":375},{"date":1651622400,"totalLiquidityUSD":371},{"date":1651708800,"totalLiquidityUSD":364},{"date":1651795200,"totalLiquidityUSD":337},{"date":1651881600,"totalLiquidityUSD":342},{"date":1651968000,"totalLiquidityUSD":333},{"date":1652054400,"totalLiquidityUSD":338},{"date":1652140800,"totalLiquidityUSD":300},{"date":1652227200,"totalLiquidityUSD":307},{"date":1652313600,"totalLiquidityUSD":286},{"date":1652400000,"totalLiquidityUSD":287},{"date":1652486400,"totalLiquidityUSD":300},{"date":1652572800,"totalLiquidityUSD":299},{"date":1652659200,"totalLiquidityUSD":306},{"date":1652745600,"totalLiquidityUSD":282},{"date":1652832000,"totalLiquidityUSD":286},{"date":1652918400,"totalLiquidityUSD":274},{"date":1653004800,"totalLiquidityUSD":282},{"date":1653091200,"totalLiquidityUSD":265},{"date":1653177600,"totalLiquidityUSD":270},{"date":1653264000,"totalLiquidityUSD":274},{"date":1653350400,"totalLiquidityUSD":274},{"date":1653436800,"totalLiquidityUSD":267},{"date":1653523200,"totalLiquidityUSD":239},{"date":1653609600,"totalLiquidityUSD":224},{"date":1653696000,"totalLiquidityUSD":224},{"date":1653782400,"totalLiquidityUSD":226},{"date":1653868800,"totalLiquidityUSD":225},{"date":1653955200,"totalLiquidityUSD":230},{"date":1654041600,"totalLiquidityUSD":231},{"date":1654128000,"totalLiquidityUSD":213},{"date":1654214400,"totalLiquidityUSD":216},{"date":1654300800,"totalLiquidityUSD":211},{"date":1654387200,"totalLiquidityUSD":213},{"date":1654473600,"totalLiquidityUSD":210},{"date":1654560000,"totalLiquidityUSD":203},{"date":1654646400,"totalLiquidityUSD":205},{"date":1654732800,"totalLiquidityUSD":204},{"date":1654819200,"totalLiquidityUSD":203},{"date":1654905600,"totalLiquidityUSD":203},{"date":1654992000,"totalLiquidityUSD":195},{"date":1655078400,"totalLiquidityUSD":187},{"date":1655164800,"totalLiquidityUSD":156},{"date":1655251200,"totalLiquidityUSD":156},{"date":1655337600,"totalLiquidityUSD":159},{"date":1655424000,"totalLiquidityUSD":154},{"date":1655510400,"totalLiquidityUSD":156},{"date":1655596800,"totalLiquidityUSD":151},{"date":1655683200,"totalLiquidityUSD":154},{"date":1655769600,"totalLiquidityUSD":157},{"date":1655856000,"totalLiquidityUSD":159},{"date":1655942400,"totalLiquidityUSD":159},{"date":1656028800,"totalLiquidityUSD":163},{"date":1656115200,"totalLiquidityUSD":169},{"date":1656201600,"totalLiquidityUSD":169},{"date":1656288000,"totalLiquidityUSD":152},{"date":1656374400,"totalLiquidityUSD":152},{"date":1656460800,"totalLiquidityUSD":149},{"date":1656547200,"totalLiquidityUSD":147},{"date":1656633600,"totalLiquidityUSD":149},{"date":1656720000,"totalLiquidityUSD":147},{"date":1656806400,"totalLiquidityUSD":147},{"date":1656892800,"totalLiquidityUSD":147},{"date":1656979200,"totalLiquidityUSD":150},{"date":1657065600,"totalLiquidityUSD":144},{"date":1657152000,"totalLiquidityUSD":145},{"date":1657238400,"totalLiquidityUSD":145},{"date":1657324800,"totalLiquidityUSD":146},{"date":1657411200,"totalLiquidityUSD":146},{"date":1657497600,"totalLiquidityUSD":144},{"date":1657584000,"totalLiquidityUSD":142},{"date":1657670400,"totalLiquidityUSD":142},{"date":1657756800,"totalLiquidityUSD":144},{"date":1657843200,"totalLiquidityUSD":139},{"date":1657929600,"totalLiquidityUSD":139},{"date":1658016000,"totalLiquidityUSD":143},{"date":1658102400,"totalLiquidityUSD":143},{"date":1658188800,"totalLiquidityUSD":149},{"date":1658275200,"totalLiquidityUSD":150},{"date":1658361600,"totalLiquidityUSD":146},{"date":1658448000,"totalLiquidityUSD":150},{"date":1658534400,"totalLiquidityUSD":148},{"date":1658620800,"totalLiquidityUSD":147},{"date":1658707200,"totalLiquidityUSD":147},{"date":1658793600,"totalLiquidityUSD":142},{"date":1658880000,"totalLiquidityUSD":138},{"date":1658966400,"totalLiquidityUSD":146},{"date":1659052800,"totalLiquidityUSD":150},{"date":1659139200,"totalLiquidityUSD":156},{"date":1659225600,"totalLiquidityUSD":154},{"date":1659312000,"totalLiquidityUSD":152},{"date":1659398400,"totalLiquidityUSD":152},{"date":1659484800,"totalLiquidityUSD":150},{"date":1659571200,"totalLiquidityUSD":145},{"date":1659657600,"totalLiquidityUSD":148},{"date":1659744000,"totalLiquidityUSD":151},{"date":1659830400,"totalLiquidityUSD":150},{"date":1659916800,"totalLiquidityUSD":152},{"date":1660003200,"totalLiquidityUSD":151},{"date":1660089600,"totalLiquidityUSD":150},{"date":1660176000,"totalLiquidityUSD":153},{"date":1660262400,"totalLiquidityUSD":151},{"date":1660348800,"totalLiquidityUSD":152},{"date":1660435200,"totalLiquidityUSD":152},{"date":1660521600,"totalLiquidityUSD":150},{"date":1660608000,"totalLiquidityUSD":150},{"date":1660694400,"totalLiquidityUSD":149},{"date":1660780800,"totalLiquidityUSD":136},{"date":1660867200,"totalLiquidityUSD":132},{"date":1660953600,"totalLiquidityUSD":129},{"date":1661040000,"totalLiquidityUSD":130},{"date":1661126400,"totalLiquidityUSD":135},{"date":1661212800,"totalLiquidityUSD":133},{"date":1661299200,"totalLiquidityUSD":133},{"date":1661385600,"totalLiquidityUSD":133},{"date":1661472000,"totalLiquidityUSD":134},{"date":1661558400,"totalLiquidityUSD":128},{"date":1661644800,"totalLiquidityUSD":127},{"date":1661731200,"totalLiquidityUSD":127},{"date":1661817600,"totalLiquidityUSD":130},{"date":1661904000,"totalLiquidityUSD":129},{"date":1661990400,"totalLiquidityUSD":127},{"date":1662076800,"totalLiquidityUSD":127},{"date":1662163200,"totalLiquidityUSD":127},{"date":1662249600,"totalLiquidityUSD":127},{"date":1662336000,"totalLiquidityUSD":128},{"date":1662422400,"totalLiquidityUSD":129},{"date":1662508800,"totalLiquidityUSD":123},{"date":1662595200,"totalLiquidityUSD":127},{"date":1662681600,"totalLiquidityUSD":128},{"date":1662768000,"totalLiquidityUSD":132},{"date":1662854400,"totalLiquidityUSD":125},{"date":1662940800,"totalLiquidityUSD":124},{"date":1663027200,"totalLiquidityUSD":124},{"date":1663113600,"totalLiquidityUSD":120},{"date":1663200000,"totalLiquidityUSD":120},{"date":1663286400,"totalLiquidityUSD":118},{"date":1663372800,"totalLiquidityUSD":120},{"date":1663459200,"totalLiquidityUSD":119},{"date":1663545600,"totalLiquidityUSD":117},{"date":1663632000,"totalLiquidityUSD":118},{"date":1663718400,"totalLiquidityUSD":116},{"date":1663804800,"totalLiquidityUSD":116},{"date":1663891200,"totalLiquidityUSD":118},{"date":1663977600,"totalLiquidityUSD":119},{"date":1664064000,"totalLiquidityUSD":119},{"date":1664150400,"totalLiquidityUSD":119},{"date":1664236800,"totalLiquidityUSD":120},{"date":1664323200,"totalLiquidityUSD":119},{"date":1664409600,"totalLiquidityUSD":121},{"date":1664496000,"totalLiquidityUSD":121},{"date":1664582400,"totalLiquidityUSD":121},{"date":1664668800,"totalLiquidityUSD":121},{"date":1664755200,"totalLiquidityUSD":120},{"date":1664841600,"totalLiquidityUSD":120},{"date":1664928000,"totalLiquidityUSD":122},{"date":1665014400,"totalLiquidityUSD":122},{"date":1665100800,"totalLiquidityUSD":119},{"date":1665187200,"totalLiquidityUSD":119},{"date":1665273600,"totalLiquidityUSD":117},{"date":1665360000,"totalLiquidityUSD":117},{"date":1665446400,"totalLiquidityUSD":115},{"date":1665532800,"totalLiquidityUSD":105},{"date":1665619200,"totalLiquidityUSD":105},{"date":1665705600,"totalLiquidityUSD":105},{"date":1665792000,"totalLiquidityUSD":105},{"date":1665878400,"totalLiquidityUSD":104},{"date":1665964800,"totalLiquidityUSD":105},{"date":1666051200,"totalLiquidityUSD":106},{"date":1666137600,"totalLiquidityUSD":105},{"date":1666224000,"totalLiquidityUSD":105},{"date":1666310400,"totalLiquidityUSD":104},{"date":1666396800,"totalLiquidityUSD":104},{"date":1666483200,"totalLiquidityUSD":104},{"date":1666569600,"totalLiquidityUSD":106},{"date":1666656000,"totalLiquidityUSD":106},{"date":1666742400,"totalLiquidityUSD":108},{"date":1666828800,"totalLiquidityUSD":110},{"date":1666915200,"totalLiquidityUSD":109},{"date":1667001600,"totalLiquidityUSD":111},{"date":1667088000,"totalLiquidityUSD":113},{"date":1667174400,"totalLiquidityUSD":115},{"date":1667260800,"totalLiquidityUSD":119},{"date":1667347200,"totalLiquidityUSD":119},{"date":1667433600,"totalLiquidityUSD":117},{"date":1667520000,"totalLiquidityUSD":122},{"date":1667606400,"totalLiquidityUSD":117},{"date":1667692800,"totalLiquidityUSD":116},{"date":1667779200,"totalLiquidityUSD":114},{"date":1667865600,"totalLiquidityUSD":113},{"date":1667952000,"totalLiquidityUSD":111},{"date":1668038400,"totalLiquidityUSD":98},{"date":1668124800,"totalLiquidityUSD":105},{"date":1668211200,"totalLiquidityUSD":102},{"date":1668297600,"totalLiquidityUSD":101},{"date":1668384000,"totalLiquidityUSD":98},{"date":1668470400,"totalLiquidityUSD":100},{"date":1668556800,"totalLiquidityUSD":99},{"date":1668643200,"totalLiquidityUSD":98},{"date":1668729600,"totalLiquidityUSD":97},{"date":1668816000,"totalLiquidityUSD":98},{"date":1668902400,"totalLiquidityUSD":98},{"date":1668988800,"totalLiquidityUSD":94},{"date":1669075200,"totalLiquidityUSD":92},{"date":1669161600,"totalLiquidityUSD":94},{"date":1669248000,"totalLiquidityUSD":101},{"date":1669334400,"totalLiquidityUSD":102},{"date":1669420800,"totalLiquidityUSD":102},{"date":1669507200,"totalLiquidityUSD":105},{"date":1669593600,"totalLiquidityUSD":104},{"date":1669680000,"totalLiquidityUSD":100},{"date":1669766400,"totalLiquidityUSD":103},{"date":1669852800,"totalLiquidityUSD":103},{"date":1669939200,"totalLiquidityUSD":101},{"date":1670025600,"totalLiquidityUSD":100},{"date":1670112000,"totalLiquidityUSD":100},{"date":1670198400,"totalLiquidityUSD":101},{"date":1670284800,"totalLiquidityUSD":100},{"date":1670371200,"totalLiquidityUSD":100},{"date":1670457600,"totalLiquidityUSD":99},{"date":1670544000,"totalLiquidityUSD":100},{"date":1670630400,"totalLiquidityUSD":99},{"date":1670716800,"totalLiquidityUSD":99},{"date":1670803200,"totalLiquidityUSD":98},{"date":1670889600,"totalLiquidityUSD":96},{"date":1670976000,"totalLiquidityUSD":96},{"date":1671062400,"totalLiquidityUSD":94},{"date":1671148800,"totalLiquidityUSD":93},{"date":1671235200,"totalLiquidityUSD":90},{"date":1671321600,"totalLiquidityUSD":92},{"date":1671408000,"totalLiquidityUSD":94},{"date":1671494400,"totalLiquidityUSD":92},{"date":1671580800,"totalLiquidityUSD":94},{"date":1671667200,"totalLiquidityUSD":93},{"date":1671753600,"totalLiquidityUSD":93},{"date":1671840000,"totalLiquidityUSD":93},{"date":1671926400,"totalLiquidityUSD":93},{"date":1672012800,"totalLiquidityUSD":92},{"date":1672099200,"totalLiquidityUSD":92},{"date":1672185600,"totalLiquidityUSD":93},{"date":1672272000,"totalLiquidityUSD":93},{"date":1672358400,"totalLiquidityUSD":90},{"date":1672444800,"totalLiquidityUSD":89},{"date":1672531200,"totalLiquidityUSD":90},{"date":1672617600,"totalLiquidityUSD":89},{"date":1672704000,"totalLiquidityUSD":89},{"date":1672790400,"totalLiquidityUSD":89},{"date":1672876800,"totalLiquidityUSD":93},{"date":1672963200,"totalLiquidityUSD":92},{"date":1673049600,"totalLiquidityUSD":93},{"date":1673136000,"totalLiquidityUSD":93},{"date":1673222400,"totalLiquidityUSD":92},{"date":1673308800,"totalLiquidityUSD":92},{"date":1673395200,"totalLiquidityUSD":92},{"date":1673481600,"totalLiquidityUSD":94},{"date":1673568000,"totalLiquidityUSD":95},{"date":1673654400,"totalLiquidityUSD":98},{"date":1673740800,"totalLiquidityUSD":98},{"date":1673827200,"totalLiquidityUSD":98},{"date":1673913600,"totalLiquidityUSD":97},{"date":1674000000,"totalLiquidityUSD":98},{"date":1674086400,"totalLiquidityUSD":95},{"date":1674172800,"totalLiquidityUSD":96},{"date":1674259200,"totalLiquidityUSD":98},{"date":1674345600,"totalLiquidityUSD":98},{"date":1674432000,"totalLiquidityUSD":99},{"date":1674518400,"totalLiquidityUSD":99},{"date":1674604800,"totalLiquidityUSD":98},{"date":1674691200,"totalLiquidityUSD":99},{"date":1674777600,"totalLiquidityUSD":98},{"date":1674864000,"totalLiquidityUSD":100},{"date":1674950400,"totalLiquidityUSD":99},{"date":1675036800,"totalLiquidityUSD":102},{"date":1675123200,"totalLiquidityUSD":99},{"date":1675209600,"totalLiquidityUSD":101},{"date":1675296000,"totalLiquidityUSD":102},{"date":1675382400,"totalLiquidityUSD":104},{"date":1675468800,"totalLiquidityUSD":105},{"date":1675555200,"totalLiquidityUSD":104},{"date":1675641600,"totalLiquidityUSD":104},{"date":1675728000,"totalLiquidityUSD":103},{"date":1675814400,"totalLiquidityUSD":105},{"date":1675900800,"totalLiquidityUSD":104},{"date":1675987200,"totalLiquidityUSD":99},{"date":1676073600,"totalLiquidityUSD":99},{"date":1676160000,"totalLiquidityUSD":100},{"date":1676246400,"totalLiquidityUSD":100},{"date":1676332800,"totalLiquidityUSD":96},{"date":1676419200,"totalLiquidityUSD":97},{"date":1676505600,"totalLiquidityUSD":102},{"date":1676592000,"totalLiquidityUSD":99},{"date":1676678400,"totalLiquidityUSD":101},{"date":1676764800,"totalLiquidityUSD":101},{"date":1676851200,"totalLiquidityUSD":101},{"date":1676937600,"totalLiquidityUSD":101},{"date":1677024000,"totalLiquidityUSD":100},{"date":1677110400,"totalLiquidityUSD":100},{"date":1677196800,"totalLiquidityUSD":97},{"date":1677283200,"totalLiquidityUSD":96},{"date":1677369600,"totalLiquidityUSD":96},{"date":1677456000,"totalLiquidityUSD":97},{"date":1677542400,"totalLiquidityUSD":96},{"date":1677628800,"totalLiquidityUSD":96},{"date":1677715200,"totalLiquidityUSD":96},{"date":1677801600,"totalLiquidityUSD":95},{"date":1677888000,"totalLiquidityUSD":93},{"date":1677974400,"totalLiquidityUSD":93},{"date":1678060800,"totalLiquidityUSD":93},{"date":1678147200,"totalLiquidityUSD":93},{"date":1678233600,"totalLiquidityUSD":93},{"date":1678320000,"totalLiquidityUSD":93},{"date":1678406400,"totalLiquidityUSD":90},{"date":1678492800,"totalLiquidityUSD":91},{"date":1678579200,"totalLiquidityUSD":90},{"date":1678665600,"totalLiquidityUSD":94},{"date":1678752000,"totalLiquidityUSD":98},{"date":1678838400,"totalLiquidityUSD":97},{"date":1678924800,"totalLiquidityUSD":97},{"date":1679011200,"totalLiquidityUSD":102},{"date":1679097600,"totalLiquidityUSD":105},{"date":1679184000,"totalLiquidityUSD":104},{"date":1679270400,"totalLiquidityUSD":104},{"date":1679356800,"totalLiquidityUSD":104},{"date":1679443200,"totalLiquidityUSD":103},{"date":1679529600,"totalLiquidityUSD":101},{"date":1679616000,"totalLiquidityUSD":100},{"date":1679702400,"totalLiquidityUSD":99},{"date":1679788800,"totalLiquidityUSD":99},{"date":1679875200,"totalLiquidityUSD":100},{"date":1679961600,"totalLiquidityUSD":100},{"date":1680048000,"totalLiquidityUSD":96},{"date":1680134400,"totalLiquidityUSD":96},{"date":1680220800,"totalLiquidityUSD":97},{"date":1680307200,"totalLiquidityUSD":97},{"date":1680393600,"totalLiquidityUSD":96},{"date":1680480000,"totalLiquidityUSD":96},{"date":1680566400,"totalLiquidityUSD":95},{"date":1680652800,"totalLiquidityUSD":96},{"date":1680739200,"totalLiquidityUSD":88},{"date":1680825600,"totalLiquidityUSD":88},{"date":1680912000,"totalLiquidityUSD":88},{"date":1680998400,"totalLiquidityUSD":88},{"date":1681084800,"totalLiquidityUSD":88},{"date":1681171200,"totalLiquidityUSD":89},{"date":1681257600,"totalLiquidityUSD":90},{"date":1681344000,"totalLiquidityUSD":89},{"date":1681430400,"totalLiquidityUSD":91},{"date":1681516800,"totalLiquidityUSD":91},{"date":1681603200,"totalLiquidityUSD":92},{"date":1681689600,"totalLiquidityUSD":93},{"date":1681776000,"totalLiquidityUSD":93},{"date":1681862400,"totalLiquidityUSD":93},{"date":1681948800,"totalLiquidityUSD":90},{"date":1682035200,"totalLiquidityUSD":89},{"date":1682121600,"totalLiquidityUSD":89},{"date":1682208000,"totalLiquidityUSD":91},{"date":1682294400,"totalLiquidityUSD":91},{"date":1682380800,"totalLiquidityUSD":91},{"date":1682467200,"totalLiquidityUSD":93},{"date":1682553600,"totalLiquidityUSD":92},{"date":1682640000,"totalLiquidityUSD":91},{"date":1682726400,"totalLiquidityUSD":90},{"date":1682812800,"totalLiquidityUSD":89},{"date":1682899200,"totalLiquidityUSD":93},{"date":1682985600,"totalLiquidityUSD":91},{"date":1683072000,"totalLiquidityUSD":90},{"date":1683158400,"totalLiquidityUSD":90},{"date":1683244800,"totalLiquidityUSD":90},{"date":1683331200,"totalLiquidityUSD":91},{"date":1683417600,"totalLiquidityUSD":90},{"date":1683504000,"totalLiquidityUSD":90},{"date":1683590400,"totalLiquidityUSD":88},{"date":1683676800,"totalLiquidityUSD":88},{"date":1683763200,"totalLiquidityUSD":88},{"date":1683849600,"totalLiquidityUSD":87},{"date":1683936000,"totalLiquidityUSD":87},{"date":1684022400,"totalLiquidityUSD":88},{"date":1684108800,"totalLiquidityUSD":87},{"date":1684195200,"totalLiquidityUSD":88},{"date":1684281600,"totalLiquidityUSD":88},{"date":1684368000,"totalLiquidityUSD":88},{"date":1684454400,"totalLiquidityUSD":87},{"date":1684540800,"totalLiquidityUSD":87},{"date":1684627200,"totalLiquidityUSD":88},{"date":1684713600,"totalLiquidityUSD":86},{"date":1684800000,"totalLiquidityUSD":87},{"date":1684886400,"totalLiquidityUSD":88},{"date":1684972800,"totalLiquidityUSD":86},{"date":1685059200,"totalLiquidityUSD":86},{"date":1685145600,"totalLiquidityUSD":87},{"date":1685232000,"totalLiquidityUSD":87},{"date":1685318400,"totalLiquidityUSD":88},{"date":1685404800,"totalLiquidityUSD":88},{"date":1685491200,"totalLiquidityUSD":88},{"date":1685577600,"totalLiquidityUSD":86},{"date":1685664000,"totalLiquidityUSD":86},{"date":1685750400,"totalLiquidityUSD":87},{"date":1685836800,"totalLiquidityUSD":87},{"date":1685923200,"totalLiquidityUSD":86},{"date":1686009600,"totalLiquidityUSD":81},{"date":1686096000,"totalLiquidityUSD":82},{"date":1686182400,"totalLiquidityUSD":78},{"date":1686268800,"totalLiquidityUSD":78},{"date":1686355200,"totalLiquidityUSD":77},{"date":1686441600,"totalLiquidityUSD":73},{"date":1686528000,"totalLiquidityUSD":72},{"date":1686614400,"totalLiquidityUSD":72},{"date":1686700800,"totalLiquidityUSD":76},{"date":1686787200,"totalLiquidityUSD":74},{"date":1686873600,"totalLiquidityUSD":73},{"date":1686960000,"totalLiquidityUSD":73},{"date":1687046400,"totalLiquidityUSD":74},{"date":1687132800,"totalLiquidityUSD":74},{"date":1687219200,"totalLiquidityUSD":75},{"date":1687305600,"totalLiquidityUSD":74},{"date":1687392000,"totalLiquidityUSD":74},{"date":1687478400,"totalLiquidityUSD":72},{"date":1687564800,"totalLiquidityUSD":73},{"date":1687651200,"totalLiquidityUSD":71},{"date":1687737600,"totalLiquidityUSD":71},{"date":1687824000,"totalLiquidityUSD":71},{"date":1687910400,"totalLiquidityUSD":71},{"date":1687996800,"totalLiquidityUSD":70},{"date":1688083200,"totalLiquidityUSD":71},{"date":1688169600,"totalLiquidityUSD":73},{"date":1688256000,"totalLiquidityUSD":73},{"date":1688342400,"totalLiquidityUSD":73},{"date":1688428800,"totalLiquidityUSD":73},{"date":1688515200,"totalLiquidityUSD":72},{"date":1688601600,"totalLiquidityUSD":71},{"date":1688688000,"totalLiquidityUSD":70},{"date":1688774400,"totalLiquidityUSD":71},{"date":1688860800,"totalLiquidityUSD":71},{"date":1688947200,"totalLiquidityUSD":71},{"date":1689033600,"totalLiquidityUSD":73},{"date":1689120000,"totalLiquidityUSD":74},{"date":1689206400,"totalLiquidityUSD":72},{"date":1689292800,"totalLiquidityUSD":75},{"date":1689379200,"totalLiquidityUSD":74},{"date":1689465600,"totalLiquidityUSD":74},{"date":1689552000,"totalLiquidityUSD":72},{"date":1689638400,"totalLiquidityUSD":73},{"date":1689724800,"totalLiquidityUSD":72},{"date":1689811200,"totalLiquidityUSD":72},{"date":1689897600,"totalLiquidityUSD":72},{"date":1689984000,"totalLiquidityUSD":73},{"date":1690070400,"totalLiquidityUSD":72},{"date":1690156800,"totalLiquidityUSD":72},{"date":1690243200,"totalLiquidityUSD":72},{"date":1690329600,"totalLiquidityUSD":71},{"date":1690416000,"totalLiquidityUSD":72},{"date":1690502400,"totalLiquidityUSD":72},{"date":1690588800,"totalLiquidityUSD":72},{"date":1690675200,"totalLiquidityUSD":72},{"date":1690761600,"totalLiquidityUSD":73},{"date":1690848000,"totalLiquidityUSD":72},{"date":1690934400,"totalLiquidityUSD":73},{"date":1691020800,"totalLiquidityUSD":72},{"date":1691107200,"totalLiquidityUSD":72},{"date":1691193600,"totalLiquidityUSD":72},{"date":1691280000,"totalLiquidityUSD":73},{"date":1691366400,"totalLiquidityUSD":72},{"date":1691452800,"totalLiquidityUSD":72},{"date":1691539200,"totalLiquidityUSD":73},{"date":1691625600,"totalLiquidityUSD":72},{"date":1691712000,"totalLiquidityUSD":72},{"date":1691798400,"totalLiquidityUSD":72},{"date":1691884800,"totalLiquidityUSD":72},{"date":1691971200,"totalLiquidityUSD":72},{"date":1692057600,"totalLiquidityUSD":72},{"date":1692144000,"totalLiquidityUSD":71},{"date":1692230400,"totalLiquidityUSD":70},{"date":1692316800,"totalLiquidityUSD":68},{"date":1692403200,"totalLiquidityUSD":67},{"date":1692489600,"totalLiquidityUSD":67},{"date":1692576000,"totalLiquidityUSD":67},{"date":1692662400,"totalLiquidityUSD":66},{"date":1692748800,"totalLiquidityUSD":64},{"date":1692835200,"totalLiquidityUSD":64},{"date":1692921600,"totalLiquidityUSD":65},{"date":1693008000,"totalLiquidityUSD":65},{"date":1693094400,"totalLiquidityUSD":64},{"date":1693180800,"totalLiquidityUSD":65},{"date":1693267200,"totalLiquidityUSD":65},{"date":1693353600,"totalLiquidityUSD":65},{"date":1693440000,"totalLiquidityUSD":65},{"date":1693526400,"totalLiquidityUSD":65},{"date":1693612800,"totalLiquidityUSD":64},{"date":1693699200,"totalLiquidityUSD":64},{"date":1693785600,"totalLiquidityUSD":64},{"date":1693872000,"totalLiquidityUSD":64},{"date":1693958400,"totalLiquidityUSD":64},{"date":1694044800,"totalLiquidityUSD":64},{"date":1694131200,"totalLiquidityUSD":65},{"date":1694217600,"totalLiquidityUSD":64},{"date":1694304000,"totalLiquidityUSD":64},{"date":1694390400,"totalLiquidityUSD":64},{"date":1694476800,"totalLiquidityUSD":63},{"date":1694563200,"totalLiquidityUSD":64},{"date":1694649600,"totalLiquidityUSD":64},{"date":1694736000,"totalLiquidityUSD":64},{"date":1694822400,"totalLiquidityUSD":64},{"date":1694908800,"totalLiquidityUSD":65},{"date":1694995200,"totalLiquidityUSD":64},{"date":1695081600,"totalLiquidityUSD":64},{"date":1695168000,"totalLiquidityUSD":65},{"date":1695254400,"totalLiquidityUSD":64},{"date":1695340800,"totalLiquidityUSD":64},{"date":1695427200,"totalLiquidityUSD":58},{"date":1695513600,"totalLiquidityUSD":58},{"date":1695600000,"totalLiquidityUSD":57},{"date":1695686400,"totalLiquidityUSD":58},{"date":1695772800,"totalLiquidityUSD":58},{"date":1695859200,"totalLiquidityUSD":58},{"date":1695945600,"totalLiquidityUSD":58},{"date":1696032000,"totalLiquidityUSD":58},{"date":1696118400,"totalLiquidityUSD":58},{"date":1696204800,"totalLiquidityUSD":58},{"date":1696291200,"totalLiquidityUSD":55},{"date":1696377600,"totalLiquidityUSD":55},{"date":1696464000,"totalLiquidityUSD":55},{"date":1696550400,"totalLiquidityUSD":55},{"date":1696636800,"totalLiquidityUSD":55},{"date":1696723200,"totalLiquidityUSD":55},{"date":1696809600,"totalLiquidityUSD":55},{"date":1696896000,"totalLiquidityUSD":55},{"date":1696982400,"totalLiquidityUSD":55},{"date":1697068800,"totalLiquidityUSD":54},{"date":1697155200,"totalLiquidityUSD":55},{"date":1697241600,"totalLiquidityUSD":55},{"date":1697328000,"totalLiquidityUSD":55},{"date":1697414400,"totalLiquidityUSD":55},{"date":1697500800,"totalLiquidityUSD":55},{"date":1697587200,"totalLiquidityUSD":55},{"date":1697673600,"totalLiquidityUSD":55},{"date":1697760000,"totalLiquidityUSD":55},{"date":1697846400,"totalLiquidityUSD":55},{"date":1697932800,"totalLiquidityUSD":55},{"date":1698019200,"totalLiquidityUSD":56},{"date":1698105600,"totalLiquidityUSD":57},{"date":1698192000,"totalLiquidityUSD":56},{"date":1698278400,"totalLiquidityUSD":56},{"date":1698364800,"totalLiquidityUSD":56},{"date":1698451200,"totalLiquidityUSD":56},{"date":1698537600,"totalLiquidityUSD":56},{"date":1698624000,"totalLiquidityUSD":56},{"date":1698710400,"totalLiquidityUSD":56},{"date":1698796800,"totalLiquidityUSD":56},{"date":1698883200,"totalLiquidityUSD":59},{"date":1698969600,"totalLiquidityUSD":57},{"date":1699056000,"totalLiquidityUSD":59},{"date":1699142400,"totalLiquidityUSD":61},{"date":1699228800,"totalLiquidityUSD":61},{"date":1699315200,"totalLiquidityUSD":62},{"date":1699401600,"totalLiquidityUSD":61},{"date":1699488000,"totalLiquidityUSD":62},{"date":1699574400,"totalLiquidityUSD":63},{"date":1699660800,"totalLiquidityUSD":62},{"date":1699747200,"totalLiquidityUSD":61},{"date":1699833600,"totalLiquidityUSD":62},{"date":1699920000,"totalLiquidityUSD":60},{"date":1700006400,"totalLiquidityUSD":61},{"date":1700092800,"totalLiquidityUSD":62},{"date":1700179200,"totalLiquidityUSD":61},{"date":1700265600,"totalLiquidityUSD":61},{"date":1700352000,"totalLiquidityUSD":61},{"date":1700438400,"totalLiquidityUSD":61},{"date":1700524800,"totalLiquidityUSD":64},{"date":1700611200,"totalLiquidityUSD":59},{"date":1700697600,"totalLiquidityUSD":60},{"date":1700784000,"totalLiquidityUSD":59},{"date":1700870400,"totalLiquidityUSD":59},{"date":1700956800,"totalLiquidityUSD":59},{"date":1701043200,"totalLiquidityUSD":59},{"date":1701129600,"totalLiquidityUSD":58},{"date":1701216000,"totalLiquidityUSD":59},{"date":1701302400,"totalLiquidityUSD":58},{"date":1701388800,"totalLiquidityUSD":58},{"date":1701475200,"totalLiquidityUSD":58},{"date":1701561600,"totalLiquidityUSD":59},{"date":1701648000,"totalLiquidityUSD":58},{"date":1701734400,"totalLiquidityUSD":59},{"date":1701820800,"totalLiquidityUSD":59},{"date":1701907200,"totalLiquidityUSD":59},{"date":1701993600,"totalLiquidityUSD":59},{"date":1702080000,"totalLiquidityUSD":60},{"date":1702166400,"totalLiquidityUSD":60},{"date":1702252800,"totalLiquidityUSD":57},{"date":1702339200,"totalLiquidityUSD":60},{"date":1702425600,"totalLiquidityUSD":61},{"date":1702512000,"totalLiquidityUSD":60},{"date":1702598400,"totalLiquidityUSD":60},{"date":1702684800,"totalLiquidityUSD":59},{"date":1702771200,"totalLiquidityUSD":59},{"date":1702857600,"totalLiquidityUSD":58},{"date":1702944000,"totalLiquidityUSD":59},{"date":1703030400,"totalLiquidityUSD":60},{"date":1703116800,"totalLiquidityUSD":62},{"date":1703203200,"totalLiquidityUSD":63},{"date":1703289600,"totalLiquidityUSD":63},{"date":1703376000,"totalLiquidityUSD":63},{"date":1703462400,"totalLiquidityUSD":62},{"date":1703548800,"totalLiquidityUSD":62},{"date":1703635200,"totalLiquidityUSD":67},{"date":1703721600,"totalLiquidityUSD":69},{"date":1703808000,"totalLiquidityUSD":67},{"date":1703894400,"totalLiquidityUSD":67},{"date":1703980800,"totalLiquidityUSD":67},{"date":1704067200,"totalLiquidityUSD":66},{"date":1704153600,"totalLiquidityUSD":67},{"date":1704240000,"totalLiquidityUSD":66},{"date":1704326400,"totalLiquidityUSD":66},{"date":1704412800,"totalLiquidityUSD":68},{"date":1704499200,"totalLiquidityUSD":67},{"date":1704585600,"totalLiquidityUSD":65},{"date":1704672000,"totalLiquidityUSD":64},{"date":1704758400,"totalLiquidityUSD":64},{"date":1704844800,"totalLiquidityUSD":64},{"date":1704931200,"totalLiquidityUSD":65},{"date":1705017600,"totalLiquidityUSD":65},{"date":1705104000,"totalLiquidityUSD":64},{"date":1705190400,"totalLiquidityUSD":65},{"date":1705276800,"totalLiquidityUSD":64},{"date":1705363200,"totalLiquidityUSD":67},{"date":1705449600,"totalLiquidityUSD":67},{"date":1705536000,"totalLiquidityUSD":66},{"date":1705622400,"totalLiquidityUSD":66},{"date":1705708800,"totalLiquidityUSD":67},{"date":1705795200,"totalLiquidityUSD":67},{"date":1705881600,"totalLiquidityUSD":67},{"date":1705968000,"totalLiquidityUSD":66},{"date":1706054400,"totalLiquidityUSD":64},{"date":1706140800,"totalLiquidityUSD":63},{"date":1706227200,"totalLiquidityUSD":63},{"date":1706313600,"totalLiquidityUSD":65},{"date":1706400000,"totalLiquidityUSD":65},{"date":1706486400,"totalLiquidityUSD":65},{"date":1706572800,"totalLiquidityUSD":66},{"date":1706659200,"totalLiquidityUSD":65},{"date":1706745600,"totalLiquidityUSD":64},{"date":1706832000,"totalLiquidityUSD":65},{"date":1706918400,"totalLiquidityUSD":65},{"date":1707004800,"totalLiquidityUSD":64},{"date":1707091200,"totalLiquidityUSD":65},{"date":1707177600,"totalLiquidityUSD":65},{"date":1707264000,"totalLiquidityUSD":65},{"date":1707350400,"totalLiquidityUSD":66},{"date":1707436800,"totalLiquidityUSD":67},{"date":1707523200,"totalLiquidityUSD":68},{"date":1707609600,"totalLiquidityUSD":68},{"date":1707696000,"totalLiquidityUSD":68},{"date":1707782400,"totalLiquidityUSD":69},{"date":1707868800,"totalLiquidityUSD":68},{"date":1707955200,"totalLiquidityUSD":69},{"date":1708041600,"totalLiquidityUSD":73},{"date":1708128000,"totalLiquidityUSD":63},{"date":1708214400,"totalLiquidityUSD":62},{"date":1708300800,"totalLiquidityUSD":62},{"date":1708387200,"totalLiquidityUSD":62},{"date":1708473600,"totalLiquidityUSD":62},{"date":1708560000,"totalLiquidityUSD":65},{"date":1708646400,"totalLiquidityUSD":65},{"date":1708732800,"totalLiquidityUSD":64},{"date":1708819200,"totalLiquidityUSD":65},{"date":1708905600,"totalLiquidityUSD":66},{"date":1708992000,"totalLiquidityUSD":67},{"date":1709078400,"totalLiquidityUSD":67},{"date":1709164800,"totalLiquidityUSD":69},{"date":1709251200,"totalLiquidityUSD":67},{"date":1709337600,"totalLiquidityUSD":68},{"date":1709424000,"totalLiquidityUSD":68},{"date":1709510400,"totalLiquidityUSD":69},{"date":1709596800,"totalLiquidityUSD":69},{"date":1709683200,"totalLiquidityUSD":67},{"date":1709769600,"totalLiquidityUSD":70},{"date":1709856000,"totalLiquidityUSD":76},{"date":1709942400,"totalLiquidityUSD":77},{"date":1710028800,"totalLiquidityUSD":78},{"date":1710115200,"totalLiquidityUSD":77},{"date":1710201600,"totalLiquidityUSD":78},{"date":1710288000,"totalLiquidityUSD":79},{"date":1710374400,"totalLiquidityUSD":88},{"date":1710460800,"totalLiquidityUSD":85},{"date":1710547200,"totalLiquidityUSD":89},{"date":1710633600,"totalLiquidityUSD":84},{"date":1710720000,"totalLiquidityUSD":81},{"date":1710806400,"totalLiquidityUSD":69},{"date":1710892800,"totalLiquidityUSD":66},{"date":1710979200,"totalLiquidityUSD":80},{"date":1711065600,"totalLiquidityUSD":71},{"date":1711152000,"totalLiquidityUSD":70},{"date":1711238400,"totalLiquidityUSD":70},{"date":1711324800,"totalLiquidityUSD":71},{"date":1711411200,"totalLiquidityUSD":73},{"date":1711497600,"totalLiquidityUSD":72},{"date":1711584000,"totalLiquidityUSD":73},{"date":1711670400,"totalLiquidityUSD":72},{"date":1711756800,"totalLiquidityUSD":76},{"date":1711843200,"totalLiquidityUSD":74},{"date":1711929600,"totalLiquidityUSD":75},{"date":1712016000,"totalLiquidityUSD":72},{"date":1712102400,"totalLiquidityUSD":70},{"date":1712188800,"totalLiquidityUSD":71},{"date":1712275200,"totalLiquidityUSD":73},{"date":1712361600,"totalLiquidityUSD":72},{"date":1712448000,"totalLiquidityUSD":73},{"date":1712534400,"totalLiquidityUSD":72},{"date":1712620800,"totalLiquidityUSD":73},{"date":1712707200,"totalLiquidityUSD":72},{"date":1712793600,"totalLiquidityUSD":75},{"date":1712880000,"totalLiquidityUSD":74},{"date":1712966400,"totalLiquidityUSD":73},{"date":1713052800,"totalLiquidityUSD":70},{"date":1713139200,"totalLiquidityUSD":71},{"date":1713225600,"totalLiquidityUSD":70},{"date":1713312000,"totalLiquidityUSD":69},{"date":1713398400,"totalLiquidityUSD":68},{"date":1713484800,"totalLiquidityUSD":70},{"date":1713571200,"totalLiquidityUSD":70},{"date":1713657600,"totalLiquidityUSD":71},{"date":1713744000,"totalLiquidityUSD":72},{"date":1713830400,"totalLiquidityUSD":74},{"date":1713916800,"totalLiquidityUSD":75},{"date":1714003200,"totalLiquidityUSD":75},{"date":1714089600,"totalLiquidityUSD":75},{"date":1714176000,"totalLiquidityUSD":74},{"date":1714262400,"totalLiquidityUSD":73},{"date":1714348800,"totalLiquidityUSD":74},{"date":1714435200,"totalLiquidityUSD":73},{"date":1714521600,"totalLiquidityUSD":72},{"date":1714608000,"totalLiquidityUSD":70},{"date":1714694400,"totalLiquidityUSD":70},{"date":1714780800,"totalLiquidityUSD":73},{"date":1714867200,"totalLiquidityUSD":73},{"date":1714953600,"totalLiquidityUSD":73},{"date":1715040000,"totalLiquidityUSD":73},{"date":1715126400,"totalLiquidityUSD":72},{"date":1715212800,"totalLiquidityUSD":73},{"date":1715299200,"totalLiquidityUSD":74},{"date":1715385600,"totalLiquidityUSD":72},{"date":1715472000,"totalLiquidityUSD":73},{"date":1715558400,"totalLiquidityUSD":73},{"date":1715644800,"totalLiquidityUSD":73},{"date":1715731200,"totalLiquidityUSD":71},{"date":1715817600,"totalLiquidityUSD":72},{"date":1715904000,"totalLiquidityUSD":71},{"date":1715990400,"totalLiquidityUSD":72},{"date":1716076800,"totalLiquidityUSD":72},{"date":1716163200,"totalLiquidityUSD":72},{"date":1716249600,"totalLiquidityUSD":73},{"date":1716336000,"totalLiquidityUSD":75},{"date":1716422400,"totalLiquidityUSD":75},{"date":1716508800,"totalLiquidityUSD":74},{"date":1716595200,"totalLiquidityUSD":74},{"date":1716681600,"totalLiquidityUSD":74},{"date":1716768000,"totalLiquidityUSD":74},{"date":1716854400,"totalLiquidityUSD":74},{"date":1716940800,"totalLiquidityUSD":74},{"date":1717027200,"totalLiquidityUSD":73},{"date":1717113600,"totalLiquidityUSD":73},{"date":1717200000,"totalLiquidityUSD":73},{"date":1717286400,"totalLiquidityUSD":73},{"date":1717372800,"totalLiquidityUSD":72},{"date":1717459200,"totalLiquidityUSD":74},{"date":1717545600,"totalLiquidityUSD":80},{"date":1717632000,"totalLiquidityUSD":80},{"date":1717718400,"totalLiquidityUSD":81},{"date":1717804800,"totalLiquidityUSD":80},{"date":1717891200,"totalLiquidityUSD":79},{"date":1717977600,"totalLiquidityUSD":78},{"date":1718064000,"totalLiquidityUSD":74},{"date":1718150400,"totalLiquidityUSD":73},{"date":1718236800,"totalLiquidityUSD":74},{"date":1718323200,"totalLiquidityUSD":72},{"date":1718409600,"totalLiquidityUSD":72},{"date":1718496000,"totalLiquidityUSD":73},{"date":1718582400,"totalLiquidityUSD":73},{"date":1718668800,"totalLiquidityUSD":73},{"date":1718755200,"totalLiquidityUSD":71},{"date":1718841600,"totalLiquidityUSD":72},{"date":1718928000,"totalLiquidityUSD":71},{"date":1719014400,"totalLiquidityUSD":71},{"date":1719100800,"totalLiquidityUSD":71},{"date":1719187200,"totalLiquidityUSD":71},{"date":1719273600,"totalLiquidityUSD":69},{"date":1719360000,"totalLiquidityUSD":70},{"date":1719446400,"totalLiquidityUSD":70},{"date":1719532800,"totalLiquidityUSD":70},{"date":1719619200,"totalLiquidityUSD":69},{"date":1719705600,"totalLiquidityUSD":69},{"date":1719792000,"totalLiquidityUSD":71},{"date":1719878400,"totalLiquidityUSD":70},{"date":1719964800,"totalLiquidityUSD":70},{"date":1720051200,"totalLiquidityUSD":68},{"date":1720137600,"totalLiquidityUSD":67},{"date":1720224000,"totalLiquidityUSD":65},{"date":1720310400,"totalLiquidityUSD":69},{"date":1720396800,"totalLiquidityUSD":65},{"date":1720483200,"totalLiquidityUSD":67},{"date":1720569600,"totalLiquidityUSD":67},{"date":1720656000,"totalLiquidityUSD":68},{"date":1720742400,"totalLiquidityUSD":68},{"date":1720828800,"totalLiquidityUSD":69},{"date":1720915200,"totalLiquidityUSD":69},{"date":1721001600,"totalLiquidityUSD":70},{"date":1721088000,"totalLiquidityUSD":73},{"date":1721174400,"totalLiquidityUSD":73},{"date":1721260800,"totalLiquidityUSD":72},{"date":1721347200,"totalLiquidityUSD":73},{"date":1721433600,"totalLiquidityUSD":74},{"date":1721520000,"totalLiquidityUSD":75},{"date":1721606400,"totalLiquidityUSD":76},{"date":1721692800,"totalLiquidityUSD":74},{"date":1721779200,"totalLiquidityUSD":74},{"date":1721865600,"totalLiquidityUSD":73},{"date":1721952000,"totalLiquidityUSD":72},{"date":1722038400,"totalLiquidityUSD":73},{"date":1722124800,"totalLiquidityUSD":74},{"date":1722211200,"totalLiquidityUSD":74},{"date":1722297600,"totalLiquidityUSD":73},{"date":1722384000,"totalLiquidityUSD":74},{"date":1722470400,"totalLiquidityUSD":73},{"date":1722556800,"totalLiquidityUSD":73},{"date":1722643200,"totalLiquidityUSD":69},{"date":1722729600,"totalLiquidityUSD":68},{"date":1722816000,"totalLiquidityUSD":65},{"date":1722902400,"totalLiquidityUSD":64},{"date":1722988800,"totalLiquidityUSD":67},{"date":1723075200,"totalLiquidityUSD":65},{"date":1723161600,"totalLiquidityUSD":69},{"date":1723248000,"totalLiquidityUSD":68},{"date":1723334400,"totalLiquidityUSD":70},{"date":1723420800,"totalLiquidityUSD":67},{"date":1723507200,"totalLiquidityUSD":69},{"date":1723593600,"totalLiquidityUSD":70},{"date":1723680000,"totalLiquidityUSD":70},{"date":1723766400,"totalLiquidityUSD":60},{"date":1723852800,"totalLiquidityUSD":60},{"date":1723939200,"totalLiquidityUSD":63},{"date":1724025600,"totalLiquidityUSD":62},{"date":1724112000,"totalLiquidityUSD":64},{"date":1724198400,"totalLiquidityUSD":64},{"date":1724284800,"totalLiquidityUSD":64},{"date":1724371200,"totalLiquidityUSD":65},{"date":1724457600,"totalLiquidityUSD":66},{"date":1724544000,"totalLiquidityUSD":65},{"date":1724630400,"totalLiquidityUSD":65},{"date":1724716800,"totalLiquidityUSD":62},{"date":1724803200,"totalLiquidityUSD":61},{"date":1724889600,"totalLiquidityUSD":62},{"date":1724976000,"totalLiquidityUSD":61},{"date":1725062400,"totalLiquidityUSD":60},{"date":1725148800,"totalLiquidityUSD":61},{"date":1725235200,"totalLiquidityUSD":58},{"date":1725321600,"totalLiquidityUSD":61},{"date":1725408000,"totalLiquidityUSD":59},{"date":1725494400,"totalLiquidityUSD":59},{"date":1725580800,"totalLiquidityUSD":57},{"date":1725667200,"totalLiquidityUSD":57},{"date":1725753600,"totalLiquidityUSD":58},{"date":1725840000,"totalLiquidityUSD":59},{"date":1725926400,"totalLiquidityUSD":60},{"date":1726012800,"totalLiquidityUSD":59},{"date":1726099200,"totalLiquidityUSD":62},{"date":1726185600,"totalLiquidityUSD":63},{"date":1726272000,"totalLiquidityUSD":64},{"date":1726358400,"totalLiquidityUSD":63},{"date":1726444800,"totalLiquidityUSD":63},{"date":1726531200,"totalLiquidityUSD":61},{"date":1726617600,"totalLiquidityUSD":62},{"date":1726704000,"totalLiquidityUSD":64},{"date":1726790400,"totalLiquidityUSD":64},{"date":1726876800,"totalLiquidityUSD":64},{"date":1726963200,"totalLiquidityUSD":65},{"date":1727049600,"totalLiquidityUSD":64},{"date":1727136000,"totalLiquidityUSD":66},{"date":1727222400,"totalLiquidityUSD":67},{"date":1727308800,"totalLiquidityUSD":64},{"date":1727395200,"totalLiquidityUSD":65},{"date":1727481600,"totalLiquidityUSD":66},{"date":1727568000,"totalLiquidityUSD":65},{"date":1727654400,"totalLiquidityUSD":65},{"date":1727740800,"totalLiquidityUSD":63},{"date":1727827200,"totalLiquidityUSD":63},{"date":1727913600,"totalLiquidityUSD":62},{"date":1728000000,"totalLiquidityUSD":62},{"date":1728086400,"totalLiquidityUSD":63},{"date":1728172800,"totalLiquidityUSD":63},{"date":1728259200,"totalLiquidityUSD":64},{"date":1728345600,"totalLiquidityUSD":63},{"date":1728432000,"totalLiquidityUSD":65},{"date":1728518400,"totalLiquidityUSD":64},{"date":1728604800,"totalLiquidityUSD":63},{"date":1728691200,"totalLiquidityUSD":64},{"date":1728777600,"totalLiquidityUSD":64},{"date":1728864000,"totalLiquidityUSD":64},{"date":1728950400,"totalLiquidityUSD":64},{"date":1729036800,"totalLiquidityUSD":65},{"date":1729123200,"totalLiquidityUSD":65},{"date":1729209600,"totalLiquidityUSD":64},{"date":1729296000,"totalLiquidityUSD":65},{"date":1729382400,"totalLiquidityUSD":65},{"date":1729468800,"totalLiquidityUSD":65},{"date":1729555200,"totalLiquidityUSD":65},{"date":1729641600,"totalLiquidityUSD":64},{"date":1729728000,"totalLiquidityUSD":64},{"date":1729814400,"totalLiquidityUSD":65},{"date":1729900800,"totalLiquidityUSD":64},{"date":1729987200,"totalLiquidityUSD":64},{"date":1730073600,"totalLiquidityUSD":64},{"date":1730160000,"totalLiquidityUSD":65},{"date":1730246400,"totalLiquidityUSD":66},{"date":1730332800,"totalLiquidityUSD":65},{"date":1730419200,"totalLiquidityUSD":63},{"date":1730505600,"totalLiquidityUSD":63},{"date":1730592000,"totalLiquidityUSD":63},{"date":1730678400,"totalLiquidityUSD":62},{"date":1730764800,"totalLiquidityUSD":62},{"date":1730851200,"totalLiquidityUSD":63},{"date":1730937600,"totalLiquidityUSD":66},{"date":1731024000,"totalLiquidityUSD":65},{"date":1731110400,"totalLiquidityUSD":66},{"date":1731196800,"totalLiquidityUSD":65},{"date":1731283200,"totalLiquidityUSD":65},{"date":1731369600,"totalLiquidityUSD":68},{"date":1731456000,"totalLiquidityUSD":66},{"date":1731542400,"totalLiquidityUSD":66},{"date":1731628800,"totalLiquidityUSD":66},{"date":1731715200,"totalLiquidityUSD":66},{"date":1731801600,"totalLiquidityUSD":67},{"date":1731888000,"totalLiquidityUSD":66},{"date":1731974400,"totalLiquidityUSD":66},{"date":1732060800,"totalLiquidityUSD":66},{"date":1732147200,"totalLiquidityUSD":64},{"date":1732233600,"totalLiquidityUSD":66},{"date":1732320000,"totalLiquidityUSD":68},{"date":1732406400,"totalLiquidityUSD":68},{"date":1732492800,"totalLiquidityUSD":69},{"date":1732579200,"totalLiquidityUSD":67},{"date":1732665600,"totalLiquidityUSD":64},{"date":1732752000,"totalLiquidityUSD":68},{"date":1732838400,"totalLiquidityUSD":68},{"date":1732924800,"totalLiquidityUSD":68},{"date":1733011200,"totalLiquidityUSD":68},{"date":1733097600,"totalLiquidityUSD":69},{"date":1733184000,"totalLiquidityUSD":69},{"date":1733270400,"totalLiquidityUSD":77},{"date":1733356800,"totalLiquidityUSD":71},{"date":1733443200,"totalLiquidityUSD":73},{"date":1733529600,"totalLiquidityUSD":73},{"date":1733616000,"totalLiquidityUSD":74},{"date":1733702400,"totalLiquidityUSD":72},{"date":1733788800,"totalLiquidityUSD":69},{"date":1733875200,"totalLiquidityUSD":69},{"date":1733961600,"totalLiquidityUSD":73},{"date":1734048000,"totalLiquidityUSD":71},{"date":1734134400,"totalLiquidityUSD":73},{"date":1734220800,"totalLiquidityUSD":71},{"date":1734307200,"totalLiquidityUSD":70},{"date":1734393600,"totalLiquidityUSD":70},{"date":1734480000,"totalLiquidityUSD":68},{"date":1734566400,"totalLiquidityUSD":71},{"date":1734652800,"totalLiquidityUSD":67},{"date":1734739200,"totalLiquidityUSD":68},{"date":1734825600,"totalLiquidityUSD":66},{"date":1734912000,"totalLiquidityUSD":66},{"date":1734998400,"totalLiquidityUSD":68},{"date":1735084800,"totalLiquidityUSD":69},{"date":1735171200,"totalLiquidityUSD":69},{"date":1735257600,"totalLiquidityUSD":68},{"date":1735344000,"totalLiquidityUSD":68},{"date":1735430400,"totalLiquidityUSD":70},{"date":1735516800,"totalLiquidityUSD":67},{"date":1735603200,"totalLiquidityUSD":69},{"date":1735689600,"totalLiquidityUSD":69},{"date":1735776000,"totalLiquidityUSD":69},{"date":1735862400,"totalLiquidityUSD":69},{"date":1735948800,"totalLiquidityUSD":70},{"date":1736035200,"totalLiquidityUSD":70},{"date":1736121600,"totalLiquidityUSD":70},{"date":1736208000,"totalLiquidityUSD":71},{"date":1736294400,"totalLiquidityUSD":69},{"date":1736380800,"totalLiquidityUSD":69},{"date":1736467200,"totalLiquidityUSD":68},{"date":1736553600,"totalLiquidityUSD":68},{"date":1736640000,"totalLiquidityUSD":69},{"date":1736726400,"totalLiquidityUSD":69},{"date":1736812800,"totalLiquidityUSD":68},{"date":1736899200,"totalLiquidityUSD":69},{"date":1736985600,"totalLiquidityUSD":70},{"date":1737072000,"totalLiquidityUSD":70},{"date":1737158400,"totalLiquidityUSD":71},{"date":1737244800,"totalLiquidityUSD":69},{"date":1737331200,"totalLiquidityUSD":67},{"date":1737417600,"totalLiquidityUSD":67},{"date":1737504000,"totalLiquidityUSD":68},{"date":1737590400,"totalLiquidityUSD":69},{"date":1737676800,"totalLiquidityUSD":68},{"date":1737763200,"totalLiquidityUSD":68},{"date":1737849600,"totalLiquidityUSD":68},{"date":1737936000,"totalLiquidityUSD":67},{"date":1738022400,"totalLiquidityUSD":68},{"date":1738108800,"totalLiquidityUSD":67},{"date":1738195200,"totalLiquidityUSD":68},{"date":1738281600,"totalLiquidityUSD":68},{"date":1738368000,"totalLiquidityUSD":68},{"date":1738454400,"totalLiquidityUSD":66},{"date":1738540800,"totalLiquidityUSD":61},{"date":1738627200,"totalLiquidityUSD":64},{"date":1738713600,"totalLiquidityUSD":62},{"date":1738800000,"totalLiquidityUSD":62},{"date":1738886400,"totalLiquidityUSD":63},{"date":1738972800,"totalLiquidityUSD":62},{"date":1739059200,"totalLiquidityUSD":64},{"date":1739145600,"totalLiquidityUSD":64},{"date":1739232000,"totalLiquidityUSD":65},{"date":1739318400,"totalLiquidityUSD":66},{"date":1739404800,"totalLiquidityUSD":70},{"date":1739491200,"totalLiquidityUSD":67},{"date":1739577600,"totalLiquidityUSD":67},{"date":1739664000,"totalLiquidityUSD":67},{"date":1739750400,"totalLiquidityUSD":68},{"date":1739836800,"totalLiquidityUSD":67},{"date":1739923200,"totalLiquidityUSD":66},{"date":1740009600,"totalLiquidityUSD":67},{"date":1740096000,"totalLiquidityUSD":67},{"date":1740182400,"totalLiquidityUSD":67},{"date":1740268800,"totalLiquidityUSD":68},{"date":1740355200,"totalLiquidityUSD":66},{"date":1740441600,"totalLiquidityUSD":64},{"date":1740528000,"totalLiquidityUSD":65},{"date":1740614400,"totalLiquidityUSD":64},{"date":1740700800,"totalLiquidityUSD":62},{"date":1740787200,"totalLiquidityUSD":63},{"date":1740873600,"totalLiquidityUSD":65},{"date":1740960000,"totalLiquidityUSD":64},{"date":1741046400,"totalLiquidityUSD":62},{"date":1741132800,"totalLiquidityUSD":63},{"date":1741219200,"totalLiquidityUSD":64},{"date":1741305600,"totalLiquidityUSD":63},{"date":1741392000,"totalLiquidityUSD":63},{"date":1741478400,"totalLiquidityUSD":63},{"date":1741564800,"totalLiquidityUSD":61},{"date":1741651200,"totalLiquidityUSD":58},{"date":1741737600,"totalLiquidityUSD":61},{"date":1741824000,"totalLiquidityUSD":62},{"date":1741910400,"totalLiquidityUSD":63},{"date":1741996800,"totalLiquidityUSD":63},{"date":1742083200,"totalLiquidityUSD":64},{"date":1742169600,"totalLiquidityUSD":65},{"date":1742256000,"totalLiquidityUSD":66},{"date":1742342400,"totalLiquidityUSD":65},{"date":1742428800,"totalLiquidityUSD":65},{"date":1742515200,"totalLiquidityUSD":66},{"date":1742601600,"totalLiquidityUSD":66},{"date":1742688000,"totalLiquidityUSD":65},{"date":1742774400,"totalLiquidityUSD":65},{"date":1742860800,"totalLiquidityUSD":66},{"date":1742947200,"totalLiquidityUSD":65},{"date":1743033600,"totalLiquidityUSD":65},{"date":1743120000,"totalLiquidityUSD":66},{"date":1743206400,"totalLiquidityUSD":64},{"date":1743292800,"totalLiquidityUSD":64},{"date":1743379200,"totalLiquidityUSD":63},{"date":1743465600,"totalLiquidityUSD":64},{"date":1743552000,"totalLiquidityUSD":64},{"date":1743638400,"totalLiquidityUSD":64},{"date":1743724800,"totalLiquidityUSD":63},{"date":1743811200,"totalLiquidityUSD":64},{"date":1743897600,"totalLiquidityUSD":63},{"date":1743984000,"totalLiquidityUSD":61},{"date":1744070400,"totalLiquidityUSD":62},{"date":1744156800,"totalLiquidityUSD":60},{"date":1744243200,"totalLiquidityUSD":62},{"date":1744329600,"totalLiquidityUSD":62},{"date":1744416000,"totalLiquidityUSD":63},{"date":1744502400,"totalLiquidityUSD":63},{"date":1744588800,"totalLiquidityUSD":63},{"date":1744675200,"totalLiquidityUSD":63},{"date":1744761600,"totalLiquidityUSD":62},{"date":1744848000,"totalLiquidityUSD":62},{"date":1744934400,"totalLiquidityUSD":63},{"date":1745020800,"totalLiquidityUSD":63},{"date":1745107200,"totalLiquidityUSD":63},{"date":1745193600,"totalLiquidityUSD":63},{"date":1745280000,"totalLiquidityUSD":64},{"date":1745366400,"totalLiquidityUSD":65},{"date":1745452800,"totalLiquidityUSD":64},{"date":1745539200,"totalLiquidityUSD":64},{"date":1745625600,"totalLiquidityUSD":64},{"date":1745712000,"totalLiquidityUSD":64},{"date":1745798400,"totalLiquidityUSD":64},{"date":1745884800,"totalLiquidityUSD":64},{"date":1745971200,"totalLiquidityUSD":64},{"date":1746057600,"totalLiquidityUSD":64},{"date":1746144000,"totalLiquidityUSD":64},{"date":1746230400,"totalLiquidityUSD":63},{"date":1746316800,"totalLiquidityUSD":63},{"date":1746403200,"totalLiquidityUSD":63},{"date":1746489600,"totalLiquidityUSD":63},{"date":1746576000,"totalLiquidityUSD":64},{"date":1746662400,"totalLiquidityUSD":64},{"date":1746748800,"totalLiquidityUSD":65},{"date":1746835200,"totalLiquidityUSD":67},{"date":1746921600,"totalLiquidityUSD":67},{"date":1747008000,"totalLiquidityUSD":66},{"date":1747094400,"totalLiquidityUSD":67},{"date":1747180800,"totalLiquidityUSD":67},{"date":1747267200,"totalLiquidityUSD":66},{"date":1747353600,"totalLiquidityUSD":66},{"date":1747440000,"totalLiquidityUSD":66},{"date":1747526400,"totalLiquidityUSD":66},{"date":1747612800,"totalLiquidityUSD":66},{"date":1747699200,"totalLiquidityUSD":66},{"date":1747785600,"totalLiquidityUSD":66},{"date":1747872000,"totalLiquidityUSD":68},{"date":1747958400,"totalLiquidityUSD":69},{"date":1748044800,"totalLiquidityUSD":67},{"date":1748131200,"totalLiquidityUSD":67},{"date":1748217600,"totalLiquidityUSD":67},{"date":1748304000,"totalLiquidityUSD":67},{"date":1748390400,"totalLiquidityUSD":69},{"date":1748476800,"totalLiquidityUSD":69},{"date":1748563200,"totalLiquidityUSD":67},{"date":1748649600,"totalLiquidityUSD":66},{"date":1748736000,"totalLiquidityUSD":67},{"date":1748822400,"totalLiquidityUSD":67},{"date":1748908800,"totalLiquidityUSD":67},{"date":1748995200,"totalLiquidityUSD":67},{"date":1749081600,"totalLiquidityUSD":67},{"date":1749168000,"totalLiquidityUSD":65},{"date":1749254400,"totalLiquidityUSD":66},{"date":1749340800,"totalLiquidityUSD":66},{"date":1749427200,"totalLiquidityUSD":66},{"date":1749513600,"totalLiquidityUSD":67},{"date":1749600000,"totalLiquidityUSD":68},{"date":1749686400,"totalLiquidityUSD":67},{"date":1749772800,"totalLiquidityUSD":66},{"date":1749859200,"totalLiquidityUSD":66},{"date":1749945600,"totalLiquidityUSD":66},{"date":1750032000,"totalLiquidityUSD":66},{"date":1750118400,"totalLiquidityUSD":66},{"date":1750204800,"totalLiquidityUSD":66},{"date":1750291200,"totalLiquidityUSD":66},{"date":1750377600,"totalLiquidityUSD":66},{"date":1750464000,"totalLiquidityUSD":66},{"date":1750550400,"totalLiquidityUSD":65},{"date":1750636800,"totalLiquidityUSD":64},{"date":1750723200,"totalLiquidityUSD":66},{"date":1750809600,"totalLiquidityUSD":66},{"date":1750896000,"totalLiquidityUSD":67},{"date":1750982400,"totalLiquidityUSD":66},{"date":1751068800,"totalLiquidityUSD":66},{"date":1751155200,"totalLiquidityUSD":67},{"date":1751241600,"totalLiquidityUSD":67},{"date":1751328000,"totalLiquidityUSD":67},{"date":1751414400,"totalLiquidityUSD":66},{"date":1751500800,"totalLiquidityUSD":67},{"date":1751587200,"totalLiquidityUSD":67},{"date":1751673600,"totalLiquidityUSD":67},{"date":1751760000,"totalLiquidityUSD":67},{"date":1751846400,"totalLiquidityUSD":67},{"date":1751932800,"totalLiquidityUSD":67},{"date":1752019200,"totalLiquidityUSD":67},{"date":1752105600,"totalLiquidityUSD":68},{"date":1752192000,"totalLiquidityUSD":69},{"date":1752278400,"totalLiquidityUSD":69},{"date":1752364800,"totalLiquidityUSD":69},{"date":1752451200,"totalLiquidityUSD":69},{"date":1752537600,"totalLiquidityUSD":69},{"date":1752624000,"totalLiquidityUSD":69},{"date":1752710400,"totalLiquidityUSD":70},{"date":1752796800,"totalLiquidityUSD":71},{"date":1752883200,"totalLiquidityUSD":71},{"date":1752969600,"totalLiquidityUSD":71},{"date":1753056000,"totalLiquidityUSD":73},{"date":1753142400,"totalLiquidityUSD":73},{"date":1753228800,"totalLiquidityUSD":75},{"date":1753315200,"totalLiquidityUSD":74},{"date":1753401600,"totalLiquidityUSD":73},{"date":1753488000,"totalLiquidityUSD":74},{"date":1753574400,"totalLiquidityUSD":74},{"date":1753660800,"totalLiquidityUSD":77},{"date":1753747200,"totalLiquidityUSD":76},{"date":1753833600,"totalLiquidityUSD":74},{"date":1753920000,"totalLiquidityUSD":74},{"date":1754006400,"totalLiquidityUSD":73},{"date":1754092800,"totalLiquidityUSD":72},{"date":1754179200,"totalLiquidityUSD":70},{"date":1754265600,"totalLiquidityUSD":72},{"date":1754352000,"totalLiquidityUSD":72},{"date":1754438400,"totalLiquidityUSD":71},{"date":1754524800,"totalLiquidityUSD":73},{"date":1754611200,"totalLiquidityUSD":74},{"date":1754697600,"totalLiquidityUSD":74},{"date":1754784000,"totalLiquidityUSD":75},{"date":1754870400,"totalLiquidityUSD":75},{"date":1754956800,"totalLiquidityUSD":75},{"date":1755043200,"totalLiquidityUSD":77},{"date":1755129600,"totalLiquidityUSD":77},{"date":1755216000,"totalLiquidityUSD":77},{"date":1755302400,"totalLiquidityUSD":76},{"date":1755388800,"totalLiquidityUSD":77},{"date":1755475200,"totalLiquidityUSD":76},{"date":1755561600,"totalLiquidityUSD":77},{"date":1755648000,"totalLiquidityUSD":75},{"date":1755734400,"totalLiquidityUSD":77},{"date":1755820800,"totalLiquidityUSD":77},{"date":1755907200,"totalLiquidityUSD":80},{"date":1755993600,"totalLiquidityUSD":78},{"date":1756080000,"totalLiquidityUSD":78},{"date":1756166400,"totalLiquidityUSD":76},{"date":1756252800,"totalLiquidityUSD":78},{"date":1756339200,"totalLiquidityUSD":77},{"date":1756425600,"totalLiquidityUSD":79},{"date":1756512000,"totalLiquidityUSD":78},{"date":1756598400,"totalLiquidityUSD":78},{"date":1756684800,"totalLiquidityUSD":77},{"date":1756771200,"totalLiquidityUSD":77},{"date":1756857600,"totalLiquidityUSD":77},{"date":1756944000,"totalLiquidityUSD":77},{"date":1757030400,"totalLiquidityUSD":76},{"date":1757116800,"totalLiquidityUSD":77},{"date":1757203200,"totalLiquidityUSD":78},{"date":1757289600,"totalLiquidityUSD":79},{"date":1757376000,"totalLiquidityUSD":78},{"date":1757462400,"totalLiquidityUSD":78},{"date":1757548800,"totalLiquidityUSD":79},{"date":1757635200,"totalLiquidityUSD":80},{"date":1757721600,"totalLiquidityUSD":81},{"date":1757808000,"totalLiquidityUSD":81},{"date":1757894400,"totalLiquidityUSD":81},{"date":1757980800,"totalLiquidityUSD":81},{"date":1758067200,"totalLiquidityUSD":82},{"date":1758153600,"totalLiquidityUSD":84},{"date":1758240000,"totalLiquidityUSD":84},{"date":1758326400,"totalLiquidityUSD":85},{"date":1758412800,"totalLiquidityUSD":92},{"date":1758499200,"totalLiquidityUSD":87},{"date":1758585600,"totalLiquidityUSD":84},{"date":1758672000,"totalLiquidityUSD":88},{"date":1758758400,"totalLiquidityUSD":87},{"date":1758844800,"totalLiquidityUSD":83},{"date":1758931200,"totalLiquidityUSD":83},{"date":1759017600,"totalLiquidityUSD":84},{"date":1759104000,"totalLiquidityUSD":85},{"date":1759190400,"totalLiquidityUSD":87},{"date":1759276800,"totalLiquidityUSD":86},{"date":1759363200,"totalLiquidityUSD":86},{"date":1759449600,"totalLiquidityUSD":89},{"date":1759536000,"totalLiquidityUSD":94},{"date":1759622400,"totalLiquidityUSD":94},{"date":1759708800,"totalLiquidityUSD":94},{"date":1759795200,"totalLiquidityUSD":96},{"date":1759881600,"totalLiquidityUSD":101},{"date":1759968000,"totalLiquidityUSD":98},{"date":1760054400,"totalLiquidityUSD":97},{"date":1760140800,"totalLiquidityUSD":91},{"date":1760227200,"totalLiquidityUSD":90},{"date":1760313600,"totalLiquidityUSD":101},{"date":1760400000,"totalLiquidityUSD":100},{"date":1760486400,"totalLiquidityUSD":95},{"date":1760572800,"totalLiquidityUSD":92},{"date":1760659200,"totalLiquidityUSD":91},{"date":1760745600,"totalLiquidityUSD":90},{"date":1760832000,"totalLiquidityUSD":88},{"date":1760918400,"totalLiquidityUSD":90},{"date":1761004800,"totalLiquidityUSD":88},{"date":1761091200,"totalLiquidityUSD":88},{"date":1761177600,"totalLiquidityUSD":89},{"date":1761264000,"totalLiquidityUSD":92},{"date":1761350400,"totalLiquidityUSD":90},{"date":1761436800,"totalLiquidityUSD":90},{"date":1761523200,"totalLiquidityUSD":91},{"date":1761609600,"totalLiquidityUSD":91},{"date":1761696000,"totalLiquidityUSD":89},{"date":1761782400,"totalLiquidityUSD":90},{"date":1761868800,"totalLiquidityUSD":88},{"date":1761955200,"totalLiquidityUSD":89},{"date":1762041600,"totalLiquidityUSD":89},{"date":1762128000,"totalLiquidityUSD":88},{"date":1762214400,"totalLiquidityUSD":84},{"date":1762300800,"totalLiquidityUSD":80},{"date":1762387200,"totalLiquidityUSD":83},{"date":1762473600,"totalLiquidityUSD":82},{"date":1762560000,"totalLiquidityUSD":84},{"date":1762646400,"totalLiquidityUSD":84},{"date":1762732800,"totalLiquidityUSD":86},{"date":1762819200,"totalLiquidityUSD":85},{"date":1762905600,"totalLiquidityUSD":82},{"date":1762992000,"totalLiquidityUSD":82},{"date":1763078400,"totalLiquidityUSD":80},{"date":1763164800,"totalLiquidityUSD":81},{"date":1763251200,"totalLiquidityUSD":81},{"date":1763337600,"totalLiquidityUSD":81},{"date":1763424000,"totalLiquidityUSD":79},{"date":1763510400,"totalLiquidityUSD":82},{"date":1763596800,"totalLiquidityUSD":81},{"date":1763683200,"totalLiquidityUSD":78},{"date":1763769600,"totalLiquidityUSD":76},{"date":1763856000,"totalLiquidityUSD":76},{"date":1763942400,"totalLiquidityUSD":77},{"date":1764028800,"totalLiquidityUSD":78},{"date":1764115200,"totalLiquidityUSD":78},{"date":1764201600,"totalLiquidityUSD":80},{"date":1764288000,"totalLiquidityUSD":79},{"date":1764374400,"totalLiquidityUSD":79},{"date":1764460800,"totalLiquidityUSD":78},{"date":1764547200,"totalLiquidityUSD":77},{"date":1764633600,"totalLiquidityUSD":76},{"date":1764720000,"totalLiquidityUSD":79},{"date":1764806400,"totalLiquidityUSD":81},{"date":1764892800,"totalLiquidityUSD":80},{"date":1764979200,"totalLiquidityUSD":79},{"date":1765065600,"totalLiquidityUSD":79},{"date":1765152000,"totalLiquidityUSD":79},{"date":1765238400,"totalLiquidityUSD":79},{"date":1765324800,"totalLiquidityUSD":79},{"date":1765411200,"totalLiquidityUSD":78},{"date":1765497600,"totalLiquidityUSD":79},{"date":1765584000,"totalLiquidityUSD":79},{"date":1765670400,"totalLiquidityUSD":80},{"date":1765756800,"totalLiquidityUSD":79},{"date":1765843200,"totalLiquidityUSD":77},{"date":1765929600,"totalLiquidityUSD":78},{"date":1766016000,"totalLiquidityUSD":76},{"date":1766102400,"totalLiquidityUSD":72},{"date":1766188800,"totalLiquidityUSD":73},{"date":1766275200,"totalLiquidityUSD":73},{"date":1766361600,"totalLiquidityUSD":74},{"date":1766448000,"totalLiquidityUSD":74},{"date":1766534400,"totalLiquidityUSD":73},{"date":1766620800,"totalLiquidityUSD":73},{"date":1766707200,"totalLiquidityUSD":73},{"date":1766793600,"totalLiquidityUSD":72},{"date":1766880000,"totalLiquidityUSD":73},{"date":1766966400,"totalLiquidityUSD":74},{"date":1767052800,"totalLiquidityUSD":73},{"date":1767139200,"totalLiquidityUSD":74},{"date":1767225600,"totalLiquidityUSD":74},{"date":1767312000,"totalLiquidityUSD":74},{"date":1767398400,"totalLiquidityUSD":75},{"date":1767484800,"totalLiquidityUSD":75},{"date":1767571200,"totalLiquidityUSD":76},{"date":1767657600,"totalLiquidityUSD":76},{"date":1767744000,"totalLiquidityUSD":76},{"date":1767830400,"totalLiquidityUSD":75},{"date":1767916800,"totalLiquidityUSD":75},{"date":1768003200,"totalLiquidityUSD":76},{"date":1768089600,"totalLiquidityUSD":76},{"date":1768176000,"totalLiquidityUSD":76},{"date":1768262400,"totalLiquidityUSD":76},{"date":1768348800,"totalLiquidityUSD":78},{"date":1768435200,"totalLiquidityUSD":77},{"date":1768521600,"totalLiquidityUSD":77},{"date":1768608000,"totalLiquidityUSD":78},{"date":1768694400,"totalLiquidityUSD":78},{"date":1768780800,"totalLiquidityUSD":76},{"date":1768867200,"totalLiquidityUSD":77},{"date":1768953600,"totalLiquidityUSD":74},{"date":1769040000,"totalLiquidityUSD":75},{"date":1769126400,"totalLiquidityUSD":75},{"date":1769212800,"totalLiquidityUSD":75},{"date":1769299200,"totalLiquidityUSD":75},{"date":1769385600,"totalLiquidityUSD":74},{"date":1769472000,"totalLiquidityUSD":75},{"date":1769558400,"totalLiquidityUSD":76},{"date":1769644800,"totalLiquidityUSD":76},{"date":1769731200,"totalLiquidityUSD":74},{"date":1769817600,"totalLiquidityUSD":73},{"date":1769904000,"totalLiquidityUSD":70},{"date":1769990400,"totalLiquidityUSD":69},{"date":1770076800,"totalLiquidityUSD":70},{"date":1770163200,"totalLiquidityUSD":69},{"date":1770249600,"totalLiquidityUSD":65},{"date":1770336000,"totalLiquidityUSD":62},{"date":1770422400,"totalLiquidityUSD":64},{"date":1770508800,"totalLiquidityUSD":63},{"date":1770595200,"totalLiquidityUSD":63},{"date":1770681600,"totalLiquidityUSD":63},{"date":1770768000,"totalLiquidityUSD":62},{"date":1770854400,"totalLiquidityUSD":62},{"date":1770940800,"totalLiquidityUSD":62},{"date":1771027200,"totalLiquidityUSD":62},{"date":1771113600,"totalLiquidityUSD":63},{"date":1771200000,"totalLiquidityUSD":62},{"date":1771286400,"totalLiquidityUSD":62},{"date":1771372800,"totalLiquidityUSD":61},{"date":1771459200,"totalLiquidityUSD":61},{"date":1771545600,"totalLiquidityUSD":61},{"date":1771632000,"totalLiquidityUSD":62},{"date":1771718400,"totalLiquidityUSD":62},{"date":1771804800,"totalLiquidityUSD":60},{"date":1771891200,"totalLiquidityUSD":60},{"date":1771977600,"totalLiquidityUSD":60},{"date":1772064000,"totalLiquidityUSD":63},{"date":1772150400,"totalLiquidityUSD":62},{"date":1772236800,"totalLiquidityUSD":61},{"date":1772323200,"totalLiquidityUSD":63},{"date":1772409600,"totalLiquidityUSD":62},{"date":1772496000,"totalLiquidityUSD":62},{"date":1772582400,"totalLiquidityUSD":62},{"date":1772668800,"totalLiquidityUSD":64},{"date":1772755200,"totalLiquidityUSD":63},{"date":1772841600,"totalLiquidityUSD":62},{"date":1772928000,"totalLiquidityUSD":61},{"date":1773014400,"totalLiquidityUSD":62},{"date":1773100800,"totalLiquidityUSD":63},{"date":1773187200,"totalLiquidityUSD":63},{"date":1773273600,"totalLiquidityUSD":64},{"date":1773360000,"totalLiquidityUSD":64},{"date":1773446400,"totalLiquidityUSD":63},{"date":1773532800,"totalLiquidityUSD":64},{"date":1773619200,"totalLiquidityUSD":65},{"date":1773705600,"totalLiquidityUSD":65},{"date":1773792000,"totalLiquidityUSD":65},{"date":1773878400,"totalLiquidityUSD":63},{"date":1773964800,"totalLiquidityUSD":63},{"date":1774051200,"totalLiquidityUSD":63},{"date":1774137600,"totalLiquidityUSD":62},{"date":1774224000,"totalLiquidityUSD":62},{"date":1774310400,"totalLiquidityUSD":63},{"date":1774396800,"totalLiquidityUSD":63},{"date":1774483200,"totalLiquidityUSD":63},{"date":1774569600,"totalLiquidityUSD":62},{"date":1774656000,"totalLiquidityUSD":61},{"date":1774742400,"totalLiquidityUSD":61},{"date":1774828800,"totalLiquidityUSD":62},{"date":1774915200,"totalLiquidityUSD":62},{"date":1775001600,"totalLiquidityUSD":62},{"date":1775088000,"totalLiquidityUSD":61},{"date":1775174400,"totalLiquidityUSD":60},{"date":1775260800,"totalLiquidityUSD":60},{"date":1775347200,"totalLiquidityUSD":60},{"date":1775433600,"totalLiquidityUSD":61},{"date":1775520000,"totalLiquidityUSD":61},{"date":1775606400,"totalLiquidityUSD":62},{"date":1775692800,"totalLiquidityUSD":61},{"date":1775779200,"totalLiquidityUSD":61},{"date":1775865600,"totalLiquidityUSD":61},{"date":1775952000,"totalLiquidityUSD":61},{"date":1776038400,"totalLiquidityUSD":60},{"date":1776124800,"totalLiquidityUSD":62},{"date":1776211200,"totalLiquidityUSD":62},{"date":1776297600,"totalLiquidityUSD":62},{"date":1776384000,"totalLiquidityUSD":62},{"date":1776470400,"totalLiquidityUSD":64},{"date":1776556800,"totalLiquidityUSD":62},{"date":1776643200,"totalLiquidityUSD":62},{"date":1776729600,"totalLiquidityUSD":62},{"date":1776816000,"totalLiquidityUSD":63},{"date":1776902400,"totalLiquidityUSD":63},{"date":1776988800,"totalLiquidityUSD":63},{"date":1777075200,"totalLiquidityUSD":63},{"date":1777161600,"totalLiquidityUSD":62},{"date":1777248000,"totalLiquidityUSD":63},{"date":1777334400,"totalLiquidityUSD":62},{"date":1777420800,"totalLiquidityUSD":62},{"date":1777507200,"totalLiquidityUSD":62},{"date":1777593600,"totalLiquidityUSD":61},{"date":1777680000,"totalLiquidityUSD":61},{"date":1777766400,"totalLiquidityUSD":62},{"date":1777852800,"totalLiquidityUSD":62},{"date":1777939200,"totalLiquidityUSD":62},{"date":1778025600,"totalLiquidityUSD":63},{"date":1778112000,"totalLiquidityUSD":63},{"date":1778198400,"totalLiquidityUSD":63},{"date":1778284800,"totalLiquidityUSD":63},{"date":1778371200,"totalLiquidityUSD":63},{"date":1778457600,"totalLiquidityUSD":64},{"date":1778544000,"totalLiquidityUSD":65},{"date":1778630400,"totalLiquidityUSD":65},{"date":1778716800,"totalLiquidityUSD":65},{"date":1778803200,"totalLiquidityUSD":65},{"date":1778889600,"totalLiquidityUSD":64},{"date":1778976000,"totalLiquidityUSD":63},{"date":1779062400,"totalLiquidityUSD":63},{"date":1779148800,"totalLiquidityUSD":63},{"date":1779235200,"totalLiquidityUSD":63},{"date":1779321600,"totalLiquidityUSD":64},{"date":1779408000,"totalLiquidityUSD":64},{"date":1779494400,"totalLiquidityUSD":64},{"date":1779580800,"totalLiquidityUSD":64},{"date":1779667200,"totalLiquidityUSD":64},{"date":1779753600,"totalLiquidityUSD":64},{"date":1779840000,"totalLiquidityUSD":64},{"date":1779926400,"totalLiquidityUSD":63},{"date":1780012800,"totalLiquidityUSD":63},{"date":1780099200,"totalLiquidityUSD":64},{"date":1780185600,"totalLiquidityUSD":67},{"date":1780272000,"totalLiquidityUSD":66},{"date":1780358400,"totalLiquidityUSD":65},{"date":1780444800,"totalLiquidityUSD":63},{"date":1780531200,"totalLiquidityUSD":62},{"date":1780617600,"totalLiquidityUSD":60},{"date":1780704000,"totalLiquidityUSD":60},{"date":1780790400,"totalLiquidityUSD":59},{"date":1780876800,"totalLiquidityUSD":61},{"date":1780963200,"totalLiquidityUSD":61},{"date":1781049600,"totalLiquidityUSD":60},{"date":1781136000,"totalLiquidityUSD":60},{"date":1781222400,"totalLiquidityUSD":61},{"date":1781308800,"totalLiquidityUSD":61},{"date":1781395200,"totalLiquidityUSD":62},{"date":1781481600,"totalLiquidityUSD":62},{"date":1781568000,"totalLiquidityUSD":62},{"date":1781654400,"totalLiquidityUSD":61},{"date":1781740800,"totalLiquidityUSD":61},{"date":1781827200,"totalLiquidityUSD":59},{"date":1781913600,"totalLiquidityUSD":60},{"date":1782000000,"totalLiquidityUSD":60},{"date":1782086400,"totalLiquidityUSD":60},{"date":1782172800,"totalLiquidityUSD":60},{"date":1782259200,"totalLiquidityUSD":60},{"date":1782345600,"totalLiquidityUSD":59},{"date":1782432000,"totalLiquidityUSD":58},{"date":1782518400,"totalLiquidityUSD":59},{"date":1782604800,"totalLiquidityUSD":58},{"date":1782691200,"totalLiquidityUSD":58},{"date":1782777600,"totalLiquidityUSD":58},{"date":1782864000,"totalLiquidityUSD":58},{"date":1782950400,"totalLiquidityUSD":58},{"date":1783036800,"totalLiquidityUSD":59},{"date":1783123200,"totalLiquidityUSD":59},{"date":1783209600,"totalLiquidityUSD":59},{"date":1783296000,"totalLiquidityUSD":60},{"date":1783382400,"totalLiquidityUSD":60},{"date":1783468800,"totalLiquidityUSD":59},{"date":1783555200,"totalLiquidityUSD":59},{"date":1783641600,"totalLiquidityUSD":60},{"date":1783728000,"totalLiquidityUSD":60},{"date":1783814400,"totalLiquidityUSD":59},{"date":1783900800,"totalLiquidityUSD":59},{"date":1783987200,"totalLiquidityUSD":59},{"date":1784073600,"totalLiquidityUSD":60},{"date":1784160000,"totalLiquidityUSD":60},{"date":1784246400,"totalLiquidityUSD":59},{"date":1784332800,"totalLiquidityUSD":59},{"date":1784419200,"totalLiquidityUSD":59},{"date":1784505600,"totalLiquidityUSD":59},{"date":1784592000,"totalLiquidityUSD":59},{"date":1784678400,"totalLiquidityUSD":60},{"date":1784764800,"totalLiquidityUSD":59},{"date":1784851200,"totalLiquidityUSD":59},{"date":1784937600,"totalLiquidityUSD":59},{"date":1785024000,"totalLiquidityUSD":59},{"date":1785110400,"totalLiquidityUSD":59},{"date":1785196800,"totalLiquidityUSD":59},{"date":1785283200,"totalLiquidityUSD":59},{"date":1785369600,"totalLiquidityUSD":60},{"date":1785456000,"totalLiquidityUSD":61},{"date":1785542400,"totalLiquidityUSD":61},{"date":1785628800,"totalLiquidityUSD":60},{"date":1785715200,"totalLiquidityUSD":60},{"date":1785801600,"totalLiquidityUSD":61},{"date":1785888000,"totalLiquidityUSD":61},{"date":1785974400,"totalLiquidityUSD":60},{"date":1786060800,"totalLiquidityUSD":60},{"date":1786147200,"totalLiquidityUSD":57},{"date":1786233600,"totalLiquidityUSD":61},{"date":1786320000,"totalLiquidityUSD":60},{"date":1786406400,"totalLiquidityUSD":61},{"date":1786492800,"totalLiquidityUSD":62},{"date":1786579200,"totalLiquidityUSD":62},{"date":1786665600,"totalLiquidityUSD":62},{"date":1786752000,"totalLiquidityUSD":61},{"date":1786838400,"totalLiquidityUSD":61},{"date":1786924800,"totalLiquidityUSD":61},{"date":1787011200,"totalLiquidityUSD":61},{"date":1787097600,"totalLiquidityUSD":61},{"date":1787184000,"totalLiquidityUSD":63},{"date":1787270400,"totalLiquidityUSD":64},{"date":1787356800,"totalLiquidityUSD":67},{"date":1787443200,"totalLiquidityUSD":66},{"date":1787529600,"totalLiquidityUSD":66},{"date":1787616000,"totalLiquidityUSD":66},{"date":1787702400,"totalLiquidityUSD":66},{"date":1787788800,"totalLiquidityUSD":66},{"date":1787875200,"totalLiquidityUSD":67},{"date":1787961600,"totalLiquidityUSD":65},{"date":1788048000,"totalLiquidityUSD":65},{"date":1788134400,"totalLiquidityUSD":65},{"date":1788220800,"totalLiquidityUSD":66},{"date":1788307200,"totalLiquidityUSD":65},{"date":1788393600,"totalLiquidityUSD":65},{"date":1788480000,"totalLiquidityUSD":68},{"date":1788566400,"totalLiquidityUSD":68},{"date":1788652800,"totalLiquidityUSD":69},{"date":1788739200,"totalLiquidityUSD":69},{"date":1788825600,"totalLiquidityUSD":68},{"date":1788912000,"totalLiquidityUSD":69},{"date":1788998400,"totalLiquidityUSD":66},{"date":1789084800,"totalLiquidityUSD":67},{"date":1789171200,"totalLiquidityUSD":68},{"date":1789257600,"totalLiquidityUSD":68},{"date":1789344000,"totalLiquidityUSD":67},{"date":1789430400,"totalLiquidityUSD":67},{"date":1789516800,"totalLiquidityUSD":66},{"date":1789603200,"totalLiquidityUSD":67},{"date":1789689600,"totalLiquidityUSD":69},{"date":1789776000,"totalLiquidityUSD":70},{"date":1789862400,"totalLiquidityUSD":70},{"date":1789948800,"totalLiquidityUSD":70},{"date":1790035200,"totalLiquidityUSD":71},{"date":1790121600,"totalLiquidityUSD":71},{"date":1790208000,"totalLiquidityUSD":69},{"date":1790294400,"totalLiquidityUSD":70},{"date":1790380800,"totalLiquidityUSD":70},{"date":1790467200,"totalLiquidityUSD":70},{"date":1790553600,"totalLiquidityUSD":70},{"date":1790640000,"totalLiquidityUSD":69},{"date":1790726400,"totalLiquidityUSD":69},{"date":1790812800,"totalLiquidityUSD":70},{"date":1790899200,"totalLiquidityUSD":70},{"date":1790985600,"totalLiquidityUSD":70},{"date":1791072000,"totalLiquidityUSD":71},{"date":1791158400,"totalLiquidityUSD":72},{"date":1791244800,"totalLiquidityUSD":71},{"date":1791331200,"totalLiquidityUSD":70},{"date":1791417600,"totalLiquidityUSD":70},{"date":1791504000,"totalLiquidityUSD":67},{"date":1791590400,"totalLiquidityUSD":68},{"date":1791676800,"totalLiquidityUSD":68},{"date":1791763200,"totalLiquidityUSD":68},{"date":1791849600,"totalLiquidityUSD":68},{"date":1791936000,"totalLiquidityUSD":68},{"date":1792022400,"totalLiquidityUSD":67},{"date":1792108800,"totalLiquidityUSD":68},{"date":1792195200,"totalLiquidityUSD":67},{"date":1792281600,"totalLiquidityUSD":67},{"date":1792368000,"totalLiquidityUSD":67},{"date":1792454400,"totalLiquidityUSD":68},{"date":1792540800,"totalLiquidityUSD":68},{"date":1792627200,"totalLiquidityUSD":69},{"date":1792713600,"totalLiquidityUSD":68},{"date":1792800000,"totalLiquidityUSD":68},{"date":1792886400,"totalLiquidityUSD":68},{"date":1792972800,"totalLiquidityUSD":68},{"date":1793059200,"totalLiquidityUSD":68},{"date":1793145600,"totalLiquidityUSD":68},{"date":1793232000,"totalLiquidityUSD":70},{"date":1793318400,"totalLiquidityUSD":66},{"date":1793404800,"totalLiquidityUSD":66},{"date":1793491200,"totalLiquidityUSD":66},{"date":1793577600,"totalLiquidityUSD":66},{"date":1793664000,"totalLiquidityUSD":66},{"date":1793750400,"totalLiquidityUSD":65},{"date":1793836800,"totalLiquidityUSD":67},{"date":1793923200,"totalLiquidityUSD":65},{"date":1794016859,"totalLiquidityUSD":65}],"tokensInUsd":[{"date":1648166400,"tokens":{"BUSD":146.05026,"WBNB":27.79221}},{"date":1648252800,"tokens":{"BUSD":66.76115,"WBNB":207.02923}},{"date":1648339200,"tokens":{"BUSD":1636.25614,"WBNB":415.51986}},{"date":1648425600,"tokens":{"BUSD":1453.22567,"WBNB":239.14338}},{"date":1648512000,"tokens":{"BUSD":343.61051,"WBNB":1228.10662}},{"date":1648598400,"tokens":{"BUSD":567.04243,"WBNB":2080.3347}},{"date":1648684800,"tokens":{"BUSD":1465.24313,"WBNB":4224.74351}},{"date":1648771200,"tokens":{"BUSD":1477.22846,"WBNB":4923.3079}},{"date":1648857600,"tokens":{"BUSD":2544.79752,"WBNB":7178.02318}},{"date":1648944000,"tokens":{"BUSD":2811.75926,"WBNB":8994.06107}},{"date":1649030400,"tokens":{"BUSD":2169.68498,"WBNB":7091.44371}},{"date":1649116800,"tokens":{"BUSD":1309.86837,"WBNB":5427.59955}},{"date":1649203200,"tokens":{"BUSD":858.37491,"WBNB":1734.99792}},{"date":1649289600,"tokens":{"BUSD":458.45226,"WBNB":978.90288}},{"date":1649376000,"tokens":{"BUSD":349.77606,"WBNB":809.93746}},{"date":1649462400,"tokens":{"BUSD":316.33025,"WBNB":696.66647}},{"date":1649548800,"tokens":{"BUSD":303.8489,"WBNB":668.56097}},{"date":1649635200,"tokens":{"BUSD":292.72413,"WBNB":628.44897}},{"date":1649721600,"tokens":{"BUSD":287.21783,"WBNB":596.15781}},{"date":1649808000,"tokens":{"BUSD":248.23484,"WBNB":547.48098}},{"date":1649894400,"tokens":{"BUSD":251.996,"WBNB":541.90928}},{"date":1649980800,"tokens":{"BUSD":198.94441,"WBNB":462.14575}},{"date":1650067200,"tokens":{"BUSD":198.22841,"WBNB":434.31765}},{"date":1650153600,"tokens":{"BUSD":203.16646,"WBNB":448.17717}},{"date":1650240000,"tokens":{"BUSD":186.99547,"WBNB":404.51747}},{"date":1650326400,"tokens":{"BUSD":187.26288,"WBNB":417.34783}},{"date":1650412800,"tokens":{"BUSD":176.60563,"WBNB":374.69009}},{"date":1650499200,"tokens":{"BUSD":176.65514,"WBNB":356.78634}},{"date":1650585600,"tokens":{"BUSD":144.48263,"WBNB":335.04345}},{"date":1650672000,"tokens":{"BUSD":157.20552,"WBNB":321.60294}},{"date":1650758400,"tokens":{"BUSD":157.16543,"WBNB":317.42329}},{"date":1650844800,"tokens":{"BUSD":150.16054,"WBNB":318.06227}},{"date":1650931200,"tokens":{"BUSD":145.53675,"WBNB":318.41245}},{"date":1651017600,"tokens":{"BUSD":138.4058,"WBNB":309.56089}},{"date":1651104000,"tokens":{"BUSD":127.77864,"WBNB":264.97022}},{"date":1651190400,"tokens":{"BUSD":127.58059,"WBNB":274.39703}},{"date":1651276800,"tokens":{"BUSD":116.40578,"WBNB":266.9957}},{"date":1651363200,"tokens":{"BUSD":116.48161,"WBNB":256.85106}},{"date":1651449600,"tokens":{"BUSD":116.78109,"WBNB":263.21483}},{"date":1651536000,"tokens":{"BUSD":116.89775,"WBNB":258.8409}},{"date":1651622400,"tokens":{"BUSD":123.34902,"WBNB":247.9185}},{"date":1651708800,"tokens":{"BUSD":114.99459,"WBNB":249.90412}},{"date":1651795200,"tokens":{"BUSD":114.99459,"WBNB":222.03346}},{"date":1651881600,"tokens":{"BUSD":112.96644,"WBNB":229.22818}},{"date":1651968000,"tokens":{"BUSD":110.58009,"WBNB":222.41995}},{"date":1652054400,"tokens":{"BUSD":104.81417,"WBNB":233.35949}},{"date":1652140800,"tokens":{"BUSD":105.54787,"WBNB":194.76219}},{"date":1652227200,"tokens":{"BUSD":102.3433,"WBNB":205.35387}},{"date":1652313600,"tokens":{"BUSD":97.76501,"WBNB":188.8788}},{"date":1652400000,"tokens":{"BUSD":98.39468,"WBNB":189.10552}},{"date":1652486400,"tokens":{"BUSD":98.39468,"WBNB":202.29083}},{"date":1652572800,"tokens":{"BUSD":98.19867,"WBNB":201.72165}},{"date":1652659200,"tokens":{"BUSD":98.19867,"WBNB":208.51469}},{"date":1652745600,"tokens":{"BUSD":98.29668,"WBNB":184.08291}},{"date":1652832000,"tokens":{"BUSD":98.19867,"WBNB":187.98149}},{"date":1652918400,"tokens":{"WBNB":176.13908,"BUSD":97.99816}},{"date":1653004800,"tokens":{"WBNB":189.85927,"BUSD":93.05407}},{"date":1653091200,"tokens":{"WBNB":172.35973,"BUSD":93.05407}},{"date":1653177600,"tokens":{"WBNB":177.85857,"BUSD":93.05407}},{"date":1653264000,"tokens":{"WBNB":181.81172,"BUSD":92.53558}},{"date":1653350400,"tokens":{"WBNB":183.98864,"BUSD":90.38301}},{"date":1653436800,"tokens":{"WBNB":182.79108,"BUSD":84.62569}},{"date":1653523200,"tokens":{"WBNB":155.62375,"BUSD":84.34419}},{"date":1653609600,"tokens":{"WBNB":149.14142,"BUSD":75.77092}},{"date":1653696000,"tokens":{"WBNB":148.62641,"BUSD":75.998}},{"date":1653782400,"tokens":{"WBNB":150.34801,"BUSD":75.84661}},{"date":1653868800,"tokens":{"WBNB":154.64453,"BUSD":71.26429}},{"date":1653955200,"tokens":{"WBNB":160.00034,"BUSD":70.98457}},{"date":1654041600,"tokens":{"WBNB":160.3228,"BUSD":71.08201}},{"date":1654128000,"tokens":{"WBNB":141.91341,"BUSD":71.26429}},{"date":1654214400,"tokens":{"WBNB":145.29904,"BUSD":71.26429}},{"date":1654300800,"tokens":{"WBNB":140.60725,"BUSD":71.26429}},{"date":1654387200,"tokens":{"WBNB":142.36608,"BUSD":71.33542}},{"date":1654473600,"tokens":{"WBNB":139.95762,"BUSD":70.39602}},{"date":1654560000,"tokens":{"WBNB":136.51813,"BUSD":66.77075}},{"date":1654646400,"tokens":{"WBNB":138.32961,"BUSD":67.18954}},{"date":1654732800,"tokens":{"WBNB":136.73633,"BUSD":67.32048}},{"date":1654819200,"tokens":{"WBNB":136.21139,"BUSD":67.32048}},{"date":1654905600,"tokens":{"WBNB":136.0837,"BUSD":67.45499}},{"date":1654992000,"tokens":{"WBNB":128.34194,"BUSD":67.38773}},{"date":1655078400,"tokens":{"WBNB":123.97582,"BUSD":63.13701}},{"date":1655164800,"tokens":{"WBNB":51.65254,"BUSD":105.09905}},{"date":1655251200,"tokens":{"WBNB":51.44303,"BUSD":105.01922}},{"date":1655337600,"tokens":{"WBNB":54.18523,"BUSD":105.52209}},{"date":1655424000,"tokens":{"WBNB":48.77765,"BUSD":105.41677}},{"date":1655510400,"tokens":{"WBNB":50.69579,"BUSD":105.41677}},{"date":1655596800,"tokens":{"WBNB":45.99122,"BUSD":105.41677}},{"date":1655683200,"tokens":{"WBNB":49.25253,"BUSD":105.41677}},{"date":1655769600,"tokens":{"WBNB":99.76991,"BUSD":58.01882}},{"date":1655856000,"tokens":{"WBNB":101.52588,"BUSD":57.67347}},{"date":1655942400,"tokens":{"WBNB":101.86965,"BUSD":57.78858}},{"date":1656028800,"tokens":{"WBNB":106.25958,"BUSD":57.61591}},{"date":1656115200,"tokens":{"WBNB":112.05708,"BUSD":57.67347}},{"date":1656201600,"tokens":{"WBNB":111.28129,"BUSD":57.73103}},{"date":1656288000,"tokens":{"WBNB":94.95153,"BUSD":57.55835}},{"date":1656374400,"tokens":{"WBNB":94.73341,"BUSD":57.67347}},{"date":1656460800,"tokens":{"WBNB":92.20481,"BUSD":57.73103}},{"date":1656547200,"tokens":{"WBNB":46.1667,"BUSD":101.8065}},{"date":1656633600,"tokens":{"WBNB":46.03226,"BUSD":103.84059}},{"date":1656720000,"tokens":{"WBNB":45.46508,"BUSD":101.9082}},{"date":1656806400,"tokens":{"WBNB":45.81379,"BUSD":101.9082}},{"date":1656892800,"tokens":{"WBNB":46.01335,"BUSD":101.9082}},{"date":1656979200,"tokens":{"WBNB":48.83877,"BUSD":101.8065}},{"date":1657065600,"tokens":{"WBNB":46.46424,"BUSD":97.56534}},{"date":1657152000,"tokens":{"WBNB":47.99682,"BUSD":97.37099}},{"date":1657238400,"tokens":{"WBNB":48.56199,"BUSD":97.27381}},{"date":1657324800,"tokens":{"WBNB":48.72892,"BUSD":97.37099}},{"date":1657411200,"tokens":{"WBNB":48.95217,"BUSD":97.16653}},{"date":1657497600,"tokens":{"WBNB":47.16416,"BUSD":97.04486}},{"date":1657584000,"tokens":{"WBNB":45.44051,"BUSD":97.37099}},{"date":1657670400,"tokens":{"WBNB":44.6722,"BUSD":97.37099}},{"date":1657756800,"tokens":{"WBNB":46.3858,"BUSD":97.66252}},{"date":1657843200,"tokens":{"WBNB":87.63043,"BUSD":52.07619}},{"date":1657929600,"tokens":{"WBNB":87.71135,"BUSD":52.07619}},{"date":1658016000,"tokens":{"WBNB":91.56231,"BUSD":52.02417}},{"date":1658102400,"tokens":{"WBNB":91.5292,"BUSD":51.97308}},{"date":1658188800,"tokens":{"WBNB":97.10886,"BUSD":52.07619}},{"date":1658275200,"tokens":{"WBNB":103.17565,"BUSD":47.67444}},{"date":1658361600,"tokens":{"WBNB":98.93719,"BUSD":47.74378}},{"date":1658448000,"tokens":{"WBNB":102.6492,"BUSD":47.86619}},{"date":1658534400,"tokens":{"WBNB":100.67407,"BUSD":47.91401}},{"date":1658620800,"tokens":{"WBNB":99.97086,"BUSD":47.81015}},{"date":1658707200,"tokens":{"BUSD":47.91401,"WBNB":99.48669}},{"date":1658793600,"tokens":{"BUSD":47.81837,"WBNB":94.76789}},{"date":1658880000,"tokens":{"BUSD":47.91401,"WBNB":90.98971}},{"date":1658966400,"tokens":{"WBNB":98.68073,"BUSD":47.76582}},{"date":1659052800,"tokens":{"BUSD":47.81837,"WBNB":102.40149}},{"date":1659139200,"tokens":{"BUSD":48.00965,"WBNB":108.57706}},{"date":1659225600,"tokens":{"BUSD":47.86619,"WBNB":106.27269}},{"date":1659312000,"tokens":{"WBNB":104.70953,"BUSD":47.81837}},{"date":1659398400,"tokens":{"WBNB":104.18481,"BUSD":47.86619}},{"date":1659484800,"tokens":{"WBNB":102.70972,"BUSD":47.65584}},{"date":1659571200,"tokens":{"WBNB":97.62193,"BUSD":47.91401}},{"date":1659657600,"tokens":{"WBNB":100.79297,"BUSD":47.86619}},{"date":1659744000,"tokens":{"BUSD":47.72393,"WBNB":103.53101}},{"date":1659830400,"tokens":{"BUSD":47.81837,"WBNB":102.60314}},{"date":1659916800,"tokens":{"WBNB":104.26631,"BUSD":47.77706}},{"date":1660003200,"tokens":{"WBNB":104.06486,"BUSD":47.80957}},{"date":1660089600,"tokens":{"WBNB":102.25824,"BUSD":47.91401}},{"date":1660176000,"tokens":{"WBNB":105.96741,"BUSD":47.91401}},{"date":1660262400,"tokens":{"WBNB":103.8826,"BUSD":47.86619}},{"date":1660348800,"tokens":{"BUSD":47.81837,"WBNB":104.5413}},{"date":1660435200,"tokens":{"WBNB":104.49334,"BUSD":47.86619}},{"date":1660521600,"tokens":{"BUSD":47.96183,"WBNB":102.09516}},{"date":1660608000,"tokens":{"WBNB":102.20388,"BUSD":47.96183}},{"date":1660694400,"tokens":{"BUSD":47.96183,"WBNB":101.63471}},{"date":1660780800,"tokens":{"WBNB":88.15072,"BUSD":48.00965}},{"date":1660867200,"tokens":{"BUSD":47.81837,"WBNB":84.95843}},{"date":1660953600,"tokens":{"BUSD":47.96183,"WBNB":81.81235}},{"date":1661040000,"tokens":{"WBNB":82.23703,"BUSD":47.81837}},{"date":1661126400,"tokens":{"BUSD":47.91401,"WBNB":87.3187}},{"date":1661212800,"tokens":{"WBNB":85.88289,"BUSD":47.72675}},{"date":1661299200,"tokens":{"BUSD":47.71064,"WBNB":85.776}},{"date":1661385600,"tokens":{"WBNB":87.07486,"BUSD":46.6434}},{"date":1661472000,"tokens":{"BUSD":46.6434,"WBNB":88.06997}},{"date":1661558400,"tokens":{"WBNB":81.84469,"BUSD":46.59685}},{"date":1661644800,"tokens":{"BUSD":46.59685,"WBNB":81.07788}},{"date":1661731200,"tokens":{"BUSD":46.59685,"WBNB":81.11885}},{"date":1661817600,"tokens":{"BUSD":46.5503,"WBNB":84.04564}},{"date":1661904000,"tokens":{"WBNB":85.84558,"BUSD":43.32338}},{"date":1661990400,"tokens":{"BUSD":43.14685,"WBNB":84.04885}},{"date":1662076800,"tokens":{"BUSD":43.25331,"WBNB":84.0276}},{"date":1662163200,"tokens":{"WBNB":84.66531,"BUSD":43.23319}},{"date":1662249600,"tokens":{"BUSD":43.1031,"WBNB":84.5315}},{"date":1662336000,"tokens":{"BUSD":43.14698,"WBNB":84.91164}},{"date":1662422400,"tokens":{"BUSD":43.19008,"WBNB":85.93042}},{"date":1662508800,"tokens":{"WBNB":79.94546,"BUSD":43.14698}},{"date":1662595200,"tokens":{"BUSD":43.10387,"WBNB":84.55583}},{"date":1662681600,"tokens":{"WBNB":85.5442,"BUSD":43.14698}},{"date":1662768000,"tokens":{"WBNB":88.90161,"BUSD":43.14698}},{"date":1662854400,"tokens":{"BUSD":43.03969,"WBNB":82.29273}},{"date":1662940800,"tokens":{"WBNB":81.42419,"BUSD":43.03629}},{"date":1663027200,"tokens":{"BUSD":43.10387,"WBNB":81.29654}},{"date":1663113600,"tokens":{"WBNB":77.10643,"BUSD":43.0593}},{"date":1663200000,"tokens":{"BUSD":39.97298,"WBNB":80.28158}},{"date":1663286400,"tokens":{"WBNB":78.55894,"BUSD":40.00163}},{"date":1663372800,"tokens":{"WBNB":80.00216,"BUSD":40.09238}},{"date":1663459200,"tokens":{"BUSD":40.05237,"WBNB":79.94166}},{"date":1663545600,"tokens":{"WBNB":77.3577,"BUSD":39.96598}},{"date":1663632000,"tokens":{"BUSD":40.05237,"WBNB":78.21326}},{"date":1663718400,"tokens":{"BUSD":40.05237,"WBNB":76.77004}},{"date":1663804800,"tokens":{"WBNB":76.4186,"BUSD":40.05237}},{"date":1663891200,"tokens":{"BUSD":39.10147,"WBNB":79.87994}},{"date":1663977600,"tokens":{"WBNB":80.46577,"BUSD":39.14945}},{"date":1664064000,"tokens":{"BUSD":39.11034,"WBNB":80.09854}},{"date":1664150400,"tokens":{"WBNB":80.26467,"BUSD":39.09861}},{"date":1664236800,"tokens":{"WBNB":80.97582,"BUSD":39.18856}},{"date":1664323200,"tokens":{"BUSD":39.26679,"WBNB":79.93532}},{"date":1664409600,"tokens":{"WBNB":82.01924,"BUSD":39.10166}},{"date":1664496000,"tokens":{"BUSD":39.09951,"WBNB":82.76246}},{"date":1664582400,"tokens":{"BUSD":39.09701,"WBNB":82.89362}},{"date":1664668800,"tokens":{"WBNB":82.39523,"BUSD":39.14945}},{"date":1664755200,"tokens":{"WBNB":81.04813,"BUSD":39.07878}},{"date":1664841600,"tokens":{"BUSD":39.09912,"WBNB":81.30654}},{"date":1664928000,"tokens":{"BUSD":39.09767,"WBNB":83.85935}},{"date":1665014400,"tokens":{"BUSD":39.3059,"WBNB":83.25451}},{"date":1665100800,"tokens":{"WBNB":80.81812,"BUSD":39.09857}},{"date":1665187200,"tokens":{"BUSD":39.09982,"WBNB":79.9634}},{"date":1665273600,"tokens":{"WBNB":78.71113,"BUSD":39.10929}},{"date":1665360000,"tokens":{"WBNB":78.8162,"BUSD":39.14945}},{"date":1665446400,"tokens":{"WBNB":76.51896,"BUSD":39.14945}},{"date":1665532800,"tokens":{"WBNB":66.58325,"BUSD":39.18856}},{"date":1665619200,"tokens":{"WBNB":66.31171,"BUSD":39.14945}},{"date":1665705600,"tokens":{"BUSD":38.97647,"WBNB":66.89149}},{"date":1665792000,"tokens":{"BUSD":39.08035,"WBNB":65.98636}},{"date":1665878400,"tokens":{"BUSD":39.14945,"WBNB":65.83469}},{"date":1665964800,"tokens":{"BUSD":39.00115,"WBNB":66.5221}},{"date":1666051200,"tokens":{"WBNB":67.41989,"BUSD":39.11034}},{"date":1666137600,"tokens":{"WBNB":66.62973,"BUSD":39.09845}},{"date":1666224000,"tokens":{"BUSD":37.9177,"WBNB":67.35252}},{"date":1666310400,"tokens":{"BUSD":37.92335,"WBNB":66.51804}},{"date":1666396800,"tokens":{"BUSD":36.63183,"WBNB":68.13713}},{"date":1666483200,"tokens":{"WBNB":68.32157,"BUSD":36.64598}},{"date":1666569600,"tokens":{"WBNB":69.76925,"BUSD":36.6108}},{"date":1666656000,"tokens":{"BUSD":36.64598,"WBNB":69.40291}},{"date":1666742400,"tokens":{"WBNB":74.85069,"BUSD":34.04121}},{"date":1666828800,"tokens":{"WBNB":76.21595,"BUSD":34.00189}},{"date":1666915200,"tokens":{"BUSD":34.04121,"WBNB":75.58058}},{"date":1667001600,"tokens":{"BUSD":33.98867,"WBNB":77.82277}},{"date":1667088000,"tokens":{"WBNB":79.51097,"BUSD":33.98523}},{"date":1667174400,"tokens":{"BUSD":33.99751,"WBNB":81.96582}},{"date":1667260800,"tokens":{"BUSD":34.0072,"WBNB":85.88308}},{"date":1667347200,"tokens":{"WBNB":85.14269,"BUSD":34.0072}},{"date":1667433600,"tokens":{"BUSD":34.04121,"WBNB":83.88507}},{"date":1667520000,"tokens":{"WBNB":88.19353,"BUSD":34.0072}},{"date":1667606400,"tokens":{"BUSD":36.76196,"WBNB":80.70164}},{"date":1667692800,"tokens":{"WBNB":79.54291,"BUSD":36.74294}},{"date":1667779200,"tokens":{"BUSD":75.58886,"WBNB":39.09389}},{"date":1667865600,"tokens":{"WBNB":76.91128,"BUSD":36.85011}},{"date":1667952000,"tokens":{"BUSD":36.66181,"WBNB":74.87838}},{"date":1668038400,"tokens":{"BUSD":36.85011,"WBNB":61.63147}},{"date":1668124800,"tokens":{"BUSD":34.51978,"WBNB":71.02701}},{"date":1668211200,"tokens":{"BUSD":34.41674,"WBNB":67.69961}},{"date":1668297600,"tokens":{"BUSD":34.41674,"WBNB":66.67996}},{"date":1668384000,"tokens":{"BUSD":34.38239,"WBNB":64.38633}},{"date":1668470400,"tokens":{"BUSD":34.38239,"WBNB":65.72153}},{"date":1668556800,"tokens":{"BUSD":34.34804,"WBNB":65.13518}},{"date":1668643200,"tokens":{"BUSD":34.38239,"WBNB":64.23327}},{"date":1668729600,"tokens":{"WBNB":63.57155,"BUSD":34.32249}},{"date":1668816000,"tokens":{"WBNB":64.55824,"BUSD":34.41674}},{"date":1668902400,"tokens":{"WBNB":64.13672,"BUSD":34.38239}},{"date":1668988800,"tokens":{"BUSD":34.38239,"WBNB":59.93545}},{"date":1669075200,"tokens":{"BUSD":34.37864,"WBNB":58.184}},{"date":1669161600,"tokens":{"BUSD":34.36178,"WBNB":60.61013}},{"date":1669248000,"tokens":{"BUSD":32.86171,"WBNB":68.78516}},{"date":1669334400,"tokens":{"BUSD":32.96338,"WBNB":69.47837}},{"date":1669420800,"tokens":{"BUSD":32.95814,"WBNB":70.00001}},{"date":1669507200,"tokens":{"BUSD":32.91442,"WBNB":72.56186}},{"date":1669593600,"tokens":{"BUSD":32.94086,"WBNB":71.50234}},{"date":1669680000,"tokens":{"BUSD":32.96136,"WBNB":67.59581}},{"date":1669766400,"tokens":{"BUSD":33.19758,"WBNB":70.67003}},{"date":1669852800,"tokens":{"BUSD":33.16142,"WBNB":69.95364}},{"date":1669939200,"tokens":{"BUSD":33.11786,"WBNB":68.22874}},{"date":1670025600,"tokens":{"BUSD":33.04262,"WBNB":67.63059}},{"date":1670112000,"tokens":{"BUSD":33.0074,"WBNB":67.57726}},{"date":1670198400,"tokens":{"BUSD":33.04299,"WBNB":68.35161}},{"date":1670284800,"tokens":{"BUSD":32.98909,"WBNB":67.09271}},{"date":1670371200,"tokens":{"BUSD":33.09108,"WBNB":67.35469}},{"date":1670457600,"tokens":{"BUSD":33.13267,"WBNB":65.88945}},{"date":1670544000,"tokens":{"BUSD":32.78815,"WBNB":67.2295}},{"date":1670630400,"tokens":{"BUSD":32.98474,"WBNB":66.47601}},{"date":1670716800,"tokens":{"BUSD":32.93634,"WBNB":66.89333}},{"date":1670803200,"tokens":{"BUSD":32.96032,"WBNB":66.0332}},{"date":1670889600,"tokens":{"BUSD":32.91923,"WBNB":63.87243}},{"date":1670976000,"tokens":{"BUSD":32.90278,"WBNB":63.20472}},{"date":1671062400,"tokens":{"BUSD":32.89053,"WBNB":61.83686}},{"date":1671148800,"tokens":{"BUSD":32.95442,"WBNB":60.39944}},{"date":1671235200,"tokens":{"BUSD":31.59435,"WBNB":58.59334}},{"date":1671321600,"tokens":{"BUSD":31.55403,"WBNB":60.62942}},{"date":1671408000,"tokens":{"BUSD":31.54871,"WBNB":63.18144}},{"date":1671494400,"tokens":{"BUSD":31.54182,"WBNB":61.10006}},{"date":1671580800,"tokens":{"BUSD":31.4485,"WBNB":63.0405}},{"date":1671667200,"tokens":{"BUSD":31.6553,"WBNB":62.3207}},{"date":1671753600,"tokens":{"BUSD":31.74638,"WBNB":61.75694}},{"date":1671840000,"tokens":{"BUSD":31.57474,"WBNB":61.87271}},{"date":1671926400,"tokens":{"BUSD":31.58102,"WBNB":61.74687}},{"date":1672012800,"tokens":{"BUSD":31.56797,"WBNB":61.11767}},{"date":1672099200,"tokens":{"BUSD":31.58888,"WBNB":61.25861}},{"date":1672185600,"tokens":{"BUSD":31.55847,"WBNB":61.92808}},{"date":1672272000,"tokens":{"BUSD":31.71972,"WBNB":61.53546}},{"date":1672358400,"tokens":{"BUSD":31.72669,"WBNB":58.49372}},{"date":1672444800,"tokens":{"BUSD":31.72285,"WBNB":58.16395}},{"date":1672531200,"tokens":{"BUSD":31.73227,"WBNB":58.47474}},{"date":1672617600,"tokens":{"BUSD":31.55754,"WBNB":57.8318}},{"date":1672704000,"tokens":{"BUSD":31.53898,"WBNB":58.36798}},{"date":1672790400,"tokens":{"BUSD":31.601,"WBNB":58.3063}},{"date":1672876800,"tokens":{"BUSD":31.62965,"WBNB":61.38816}},{"date":1672963200,"tokens":{"BUSD":31.57117,"WBNB":61.12244}},{"date":1673049600,"tokens":{"BUSD":31.55273,"WBNB":61.77962}},{"date":1673136000,"tokens":{"BUSD":31.60555,"WBNB":61.91011}},{"date":1673222400,"tokens":{"BUSD":31.56993,"WBNB":61.22087}},{"date":1673308800,"tokens":{"BUSD":31.56288,"WBNB":60.9573}},{"date":1673395200,"tokens":{"BUSD":31.50059,"WBNB":61.39362}},{"date":1673481600,"tokens":{"BUSD":31.6635,"WBNB":63.23196}},{"date":1673568000,"tokens":{"BUSD":31.58524,"WBNB":63.59298}},{"date":1673654400,"tokens":{"BUSD":32.30173,"WBNB":66.64505}},{"date":1673740800,"tokens":{"BUSD":31.62166,"WBNB":66.95513}},{"date":1673827200,"tokens":{"BUSD":31.49403,"WBNB":67.28293}},{"date":1673913600,"tokens":{"BUSD":31.55071,"WBNB":66.13785}},{"date":1674000000,"tokens":{"BUSD":31.54795,"WBNB":66.65613}},{"date":1674086400,"tokens":{"BUSD":31.72038,"WBNB":63.88977}},{"date":1674172800,"tokens":{"BUSD":31.56325,"WBNB":65.03706}},{"date":1674259200,"tokens":{"BUSD":31.56275,"WBNB":67.18105}},{"date":1674345600,"tokens":{"BUSD":31.57918,"WBNB":66.92191}},{"date":1674432000,"tokens":{"BUSD":31.53816,"WBNB":67.61959}},{"date":1674518400,"tokens":{"BUSD":31.56533,"WBNB":67.6816}},{"date":1674604800,"tokens":{"BUSD":31.65791,"WBNB":66.83774}},{"date":1674691200,"tokens":{"BUSD":31.44708,"WBNB":68.40808}},{"date":1674777600,"tokens":{"BUSD":31.59377,"WBNB":66.58968}},{"date":1674864000,"tokens":{"BUSD":31.53934,"WBNB":68.47895}},{"date":1674950400,"tokens":{"BUSD":31.59033,"WBNB":68.16444}},{"date":1675036800,"tokens":{"BUSD":31.59068,"WBNB":70.58971}},{"date":1675123200,"tokens":{"BUSD":31.10075,"WBNB":68.68101}},{"date":1675209600,"tokens":{"BUSD":30.98854,"WBNB":70.3854}},{"date":1675296000,"tokens":{"BUSD":31.07783,"WBNB":71.85269}},{"date":1675382400,"tokens":{"BUSD":30.99411,"WBNB":73.26407}},{"date":1675468800,"tokens":{"BUSD":30.95668,"WBNB":74.56137}},{"date":1675555200,"tokens":{"BUSD":30.94986,"WBNB":73.72036}},{"date":1675641600,"tokens":{"BUSD":30.95039,"WBNB":73.66444}},{"date":1675728000,"tokens":{"BUSD":30.99377,"WBNB":72.85027}},{"date":1675814400,"tokens":{"BUSD":30.9664,"WBNB":74.69781}},{"date":1675900800,"tokens":{"BUSD":30.92388,"WBNB":73.27972}},{"date":1675987200,"tokens":{"BUSD":30.96304,"WBNB":68.80403}},{"date":1676073600,"tokens":{"BUSD":30.98305,"WBNB":68.6072}},{"date":1676160000,"tokens":{"BUSD":30.98851,"WBNB":69.2223}},{"date":1676246400,"tokens":{"BUSD":30.96727,"WBNB":69.75688}},{"date":1676332800,"tokens":{"BUSD":30.92845,"WBNB":65.26105}},{"date":1676419200,"tokens":{"BUSD":31.09309,"WBNB":65.91194}},{"date":1676505600,"tokens":{"BUSD":31.06225,"WBNB":71.11904}},{"date":1676592000,"tokens":{"BUSD":30.92396,"WBNB":68.33208}},{"date":1676678400,"tokens":{"BUSD":30.9469,"WBNB":70.2758}},{"date":1676764800,"tokens":{"BUSD":30.96688,"WBNB":70.86406}},{"date":1676851200,"tokens":{"BUSD":31.14208,"WBNB":70.51736}},{"date":1676937600,"tokens":{"BUSD":31.09198,"WBNB":70.5196}},{"date":1677024000,"tokens":{"BUSD":31.06701,"WBNB":69.34532}},{"date":1677110400,"tokens":{"BUSD":31.10055,"WBNB":69.65622}},{"date":1677196800,"tokens":{"BUSD":30.91232,"WBNB":66.67151}},{"date":1677283200,"tokens":{"BUSD":30.93495,"WBNB":65.25181}},{"date":1677369600,"tokens":{"BUSD":30.96238,"WBNB":65.15876}},{"date":1677456000,"tokens":{"BUSD":30.95302,"WBNB":66.72345}},{"date":1677542400,"tokens":{"BUSD":30.95495,"WBNB":65.76472}},{"date":1677628800,"tokens":{"BUSD":31.09931,"WBNB":65.31025}},{"date":1677715200,"tokens":{"BUSD":31.08932,"WBNB":65.53748}},{"date":1677801600,"tokens":{"BUSD":31.15632,"WBNB":64.75189}},{"date":1677888000,"tokens":{"BUSD":30.9896,"WBNB":62.89936}},{"date":1677974400,"tokens":{"BUSD":30.97144,"WBNB":62.60071}},{"date":1678060800,"tokens":{"BUSD":31.12455,"WBNB":62.66347}},{"date":1678147200,"tokens":{"BUSD":31.74719,"WBNB":62.16788}},{"date":1678233600,"tokens":{"BUSD":31.00714,"WBNB":62.78683}},{"date":1678320000,"tokens":{"BUSD":30.92453,"WBNB":62.30855}},{"date":1678406400,"tokens":{"BUSD":30.95223,"WBNB":59.43453}},{"date":1678492800,"tokens":{"BUSD":31.01249,"WBNB":60.24177}},{"date":1678579200,"tokens":{"BUSD":30.84867,"WBNB":59.7505}},{"date":1678665600,"tokens":{"BUSD":31.13352,"WBNB":63.18287}},{"date":1678752000,"tokens":{"BUSD":31.0605,"WBNB":67.0221}},{"date":1678838400,"tokens":{"BUSD":31.03949,"WBNB":66.81434}},{"date":1678924800,"tokens":{"BUSD":31.06669,"WBNB":66.40099}},{"date":1679011200,"tokens":{"BUSD":31.09255,"WBNB":71.35044}},{"date":1679097600,"tokens":{"BUSD":31.00115,"WBNB":74.3305}},{"date":1679184000,"tokens":{"BUSD":31.10403,"WBNB":73.00819}},{"date":1679270400,"tokens":{"BUSD":31.15526,"WBNB":72.89565}},{"date":1679356800,"tokens":{"BUSD":31.20191,"WBNB":73.06013}},{"date":1679443200,"tokens":{"BUSD":31.07783,"WBNB":72.84371}},{"date":1679529600,"tokens":{"BUSD":31.14749,"WBNB":70.06925}},{"date":1679616000,"tokens":{"BUSD":31.24188,"WBNB":69.44268}},{"date":1679702400,"tokens":{"BUSD":31.29539,"WBNB":68.12512}},{"date":1679788800,"tokens":{"BUSD":31.46798,"WBNB":68.28877}},{"date":1679875200,"tokens":{"BUSD":31.10467,"WBNB":69.08182}},{"date":1679961600,"tokens":{"BUSD":31.27331,"WBNB":68.94755}},{"date":1680048000,"tokens":{"BUSD":30.96647,"WBNB":65.86554}},{"date":1680134400,"tokens":{"BUSD":30.91841,"WBNB":65.66203}},{"date":1680220800,"tokens":{"BUSD":30.97321,"WBNB":66.82224}},{"date":1680307200,"tokens":{"BUSD":30.96546,"WBNB":66.57258}},{"date":1680393600,"tokens":{"BUSD":30.9954,"WBNB":66.00191}},{"date":1680480000,"tokens":{"BUSD":30.9553,"WBNB":65.75225}},{"date":1680566400,"tokens":{"BUSD":30.94608,"WBNB":64.98437}},{"date":1680652800,"tokens":{"BUSD":31.02744,"WBNB":65.67252}},{"date":1680739200,"tokens":{"BUSD":31.03085,"WBNB":57.37629}},{"date":1680825600,"tokens":{"BUSD":31.00415,"WBNB":57.10664}},{"date":1680912000,"tokens":{"BUSD":30.93558,"WBNB":57.1048}},{"date":1680998400,"tokens":{"BUSD":30.96269,"WBNB":57.05895}},{"date":1681084800,"tokens":{"BUSD":30.95816,"WBNB":57.44966}},{"date":1681171200,"tokens":{"BUSD":30.87324,"WBNB":58.31914}},{"date":1681257600,"tokens":{"BUSD":30.96572,"WBNB":59.33719}},{"date":1681344000,"tokens":{"BUSD":30.91791,"WBNB":58.77956}},{"date":1681430400,"tokens":{"BUSD":31.30045,"WBNB":60.24703}},{"date":1681516800,"tokens":{"BUSD":31.20788,"WBNB":60.31123}},{"date":1681603200,"tokens":{"BUSD":31.12211,"WBNB":61.20088}},{"date":1681689600,"tokens":{"BUSD":30.74208,"WBNB":63.20948}},{"date":1681776000,"tokens":{"BUSD":30.89268,"WBNB":62.28314}},{"date":1681862400,"tokens":{"BUSD":30.87027,"WBNB":63.08842}},{"date":1681948800,"tokens":{"BUSD":30.89962,"WBNB":59.60501}},{"date":1682035200,"tokens":{"BUSD":31.03491,"WBNB":58.46038}},{"date":1682121600,"tokens":{"BUSD":30.23021,"WBNB":59.60094}},{"date":1682208000,"tokens":{"BUSD":30.34072,"WBNB":61.3209}},{"date":1682294400,"tokens":{"BUSD":30.20128,"WBNB":61.48974}},{"date":1682380800,"tokens":{"BUSD":30.24543,"WBNB":61.50829}},{"date":1682467200,"tokens":{"BUSD":30.21521,"WBNB":62.82934}},{"date":1682553600,"tokens":{"BUSD":30.29939,"WBNB":62.15212}},{"date":1682640000,"tokens":{"BUSD":30.27375,"WBNB":60.89787}},{"date":1682726400,"tokens":{"BUSD":30.38245,"WBNB":59.93863}},{"date":1682812800,"tokens":{"BUSD":30.26389,"WBNB":59.60837}},{"date":1682899200,"tokens":{"BUSD":30.24584,"WBNB":62.93695}},{"date":1682985600,"tokens":{"BUSD":30.30563,"WBNB":60.76799}},{"date":1683072000,"tokens":{"BUSD":30.36069,"WBNB":60.10561}},{"date":1683158400,"tokens":{"BUSD":30.27183,"WBNB":60.51009}},{"date":1683244800,"tokens":{"BUSD":30.25688,"WBNB":60.25961}},{"date":1683331200,"tokens":{"BUSD":27.6643,"WBNB":63.81303}},{"date":1683417600,"tokens":{"BUSD":27.53519,"WBNB":62.8525}},{"date":1683504000,"tokens":{"BUSD":27.51109,"WBNB":62.5064}},{"date":1683590400,"tokens":{"BUSD":27.51249,"WBNB":60.97033}},{"date":1683676800,"tokens":{"BUSD":27.48927,"WBNB":60.87894}},{"date":1683763200,"tokens":{"BUSD":27.55263,"WBNB":61.10838}},{"date":1683849600,"tokens":{"BUSD":27.5446,"WBNB":59.9923}},{"date":1683936000,"tokens":{"BUSD":27.53649,"WBNB":59.95535}},{"date":1684022400,"tokens":{"BUSD":27.5549,"WBNB":60.48617}},{"date":1684108800,"tokens":{"BUSD":27.50972,"WBNB":60.48228}},{"date":1684195200,"tokens":{"BUSD":27.51283,"WBNB":60.63978}},{"date":1684281600,"tokens":{"BUSD":27.71895,"WBNB":60.63978}},{"date":1684368000,"tokens":{"BUSD":27.43746,"WBNB":61.02477}},{"date":1684454400,"tokens":{"BUSD":27.63718,"WBNB":60.10118}},{"date":1684540800,"tokens":{"BUSD":27.49683,"WBNB":59.91647}},{"date":1684627200,"tokens":{"BUSD":27.52324,"WBNB":60.55228}},{"date":1684713600,"tokens":{"BUSD":27.47665,"WBNB":59.34287}},{"date":1684800000,"tokens":{"BUSD":27.5125,"WBNB":60.13618}},{"date":1684886400,"tokens":{"BUSD":27.49414,"WBNB":60.85366}},{"date":1684972800,"tokens":{"BUSD":27.50614,"WBNB":59.39342}},{"date":1685059200,"tokens":{"BUSD":27.46394,"WBNB":59.08621}},{"date":1685145600,"tokens":{"BUSD":27.68855,"WBNB":59.5937}},{"date":1685232000,"tokens":{"BUSD":27.51566,"WBNB":60.02341}},{"date":1685318400,"tokens":{"BUSD":27.62563,"WBNB":61.35143}},{"date":1685404800,"tokens":{"BUSD":27.53647,"WBNB":60.56978}},{"date":1685491200,"tokens":{"BUSD":27.53775,"WBNB":60.53673}},{"date":1685577600,"tokens":{"BUSD":27.44762,"WBNB":59.51009}},{"date":1685664000,"tokens":{"BUSD":27.62838,"WBNB":59.1951}},{"date":1685750400,"tokens":{"BUSD":27.51597,"WBNB":59.62092}},{"date":1685836800,"tokens":{"BUSD":27.50191,"WBNB":59.60147}},{"date":1685923200,"tokens":{"BUSD":27.64533,"WBNB":59.18537}},{"date":1686009600,"tokens":{"BUSD":27.60436,"WBNB":54.20189}},{"date":1686096000,"tokens":{"BUSD":27.52157,"WBNB":54.60633}},{"date":1686182400,"tokens":{"BUSD":27.68995,"WBNB":50.54838}},{"date":1686268800,"tokens":{"BUSD":27.56209,"WBNB":50.7506}},{"date":1686355200,"tokens":{"BUSD":26.93292,"WBNB":50.42005}},{"date":1686441600,"tokens":{"BUSD":25.12164,"WBNB":48.55794}},{"date":1686528000,"tokens":{"BUSD":25.02666,"WBNB":47.81857}},{"date":1686614400,"tokens":{"BUSD":25.40816,"WBNB":46.99773}},{"date":1686700800,"tokens":{"BUSD":25.25539,"WBNB":50.82493}},{"date":1686787200,"tokens":{"BUSD":25.26033,"WBNB":48.90624}},{"date":1686873600,"tokens":{"BUSD":25.116,"WBNB":48.11595}},{"date":1686960000,"tokens":{"BUSD":25.33813,"WBNB":48.40518}},{"date":1687046400,"tokens":{"BUSD":25.22035,"WBNB":49.5234}},{"date":1687132800,"tokens":{"BUSD":25.05993,"WBNB":49.49081}},{"date":1687219200,"tokens":{"BUSD":25.92118,"WBNB":49.68634}},{"date":1687305600,"tokens":{"BUSD":25.39281,"WBNB":48.67452}},{"date":1687392000,"tokens":{"BUSD":25.18795,"WBNB":49.3261}},{"date":1687478400,"tokens":{"BUSD":25.15819,"WBNB":47.54406}},{"date":1687564800,"tokens":{"BUSD":25.25652,"WBNB":47.94835}},{"date":1687651200,"tokens":{"BUSD":25.1458,"WBNB":46.4293}},{"date":1687737600,"tokens":{"BUSD":25.13658,"WBNB":46.74135}},{"date":1687824000,"tokens":{"BUSD":25.23189,"WBNB":46.28603}},{"date":1687910400,"tokens":{"BUSD":25.30575,"WBNB":46.31743}},{"date":1687996800,"tokens":{"BUSD":25.19825,"WBNB":45.44996}},{"date":1688083200,"tokens":{"BUSD":25.14948,"WBNB":45.87781}},{"date":1688169600,"tokens":{"BUSD":25.13229,"WBNB":48.10732}},{"date":1688256000,"tokens":{"BUSD":25.12855,"WBNB":48.49592}},{"date":1688342400,"tokens":{"BUSD":25.18523,"WBNB":48.36442}},{"date":1688428800,"tokens":{"BUSD":25.28436,"WBNB":48.3291}},{"date":1688515200,"tokens":{"BUSD":25.15451,"WBNB":47.61079}},{"date":1688601600,"tokens":{"BUSD":25.16279,"WBNB":46.81004}},{"date":1688688000,"tokens":{"BUSD":25.09897,"WBNB":45.69332}},{"date":1688774400,"tokens":{"BUSD":25.16631,"WBNB":46.19771}},{"date":1688860800,"tokens":{"BUSD":25.12546,"WBNB":46.40182}},{"date":1688947200,"tokens":{"BUSD":25.20186,"WBNB":45.93472}},{"date":1689033600,"tokens":{"BUSD":25.09428,"WBNB":48.072}},{"date":1689120000,"tokens":{"BUSD":25.13721,"WBNB":48.94928}},{"date":1689206400,"tokens":{"BUSD":25.1661,"WBNB":47.76191}},{"date":1689292800,"tokens":{"BUSD":25.14573,"WBNB":50.66067}},{"date":1689379200,"tokens":{"BUSD":25.15864,"WBNB":48.94536}},{"date":1689465600,"tokens":{"BUSD":25.1385,"WBNB":49.34376}},{"date":1689552000,"tokens":{"BUSD":25.14467,"WBNB":47.5048}},{"date":1689638400,"tokens":{"BUSD":25.15785,"WBNB":48.25256}},{"date":1689724800,"tokens":{"BUSD":25.2745,"WBNB":47.46163}},{"date":1689811200,"tokens":{"BUSD":25.16114,"WBNB":47.40275}},{"date":1689897600,"tokens":{"BUSD":25.01932,"WBNB":47.66966}},{"date":1689984000,"tokens":{"BUSD":25.2546,"WBNB":47.98957}},{"date":1690070400,"tokens":{"BUSD":25.15249,"WBNB":47.30462}},{"date":1690156800,"tokens":{"BUSD":25.15986,"WBNB":47.5892}},{"date":1690243200,"tokens":{"BUSD":25.14033,"WBNB":46.87873}},{"date":1690329600,"tokens":{"BUSD":25.15726,"WBNB":46.61967}},{"date":1690416000,"tokens":{"BUSD":25.27257,"WBNB":46.81397}},{"date":1690502400,"tokens":{"BUSD":25.14835,"WBNB":47.28107}},{"date":1690588800,"tokens":{"BUSD":24.75616,"WBNB":47.94058}},{"date":1690675200,"tokens":{"BUSD":24.74683,"WBNB":47.96235}},{"date":1690761600,"tokens":{"BUSD":24.86084,"WBNB":48.18002}},{"date":1690848000,"tokens":{"BUSD":24.85675,"WBNB":47.85747}},{"date":1690934400,"tokens":{"BUSD":24.82391,"WBNB":48.94585}},{"date":1691020800,"tokens":{"WBNB":47.66156,"BUSD":24.82289}},{"date":1691107200,"tokens":{"WBNB":47.75061,"BUSD":24.82391}},{"date":1691193600,"tokens":{"WBNB":47.80206,"BUSD":24.81125}},{"date":1691280000,"tokens":{"BUSD":24.82391,"WBNB":48.18002}},{"date":1691366400,"tokens":{"BUSD":24.79965,"WBNB":48.05338}},{"date":1691452800,"tokens":{"BUSD":24.84873,"WBNB":47.83768}},{"date":1691539200,"tokens":{"BUSD":24.84873,"WBNB":48.34229}},{"date":1691625600,"tokens":{"WBNB":48.12462,"BUSD":24.80241}},{"date":1691712000,"tokens":{"BUSD":24.82391,"WBNB":47.82976}},{"date":1691798400,"tokens":{"WBNB":47.5072,"BUSD":24.81979}},{"date":1691884800,"tokens":{"BUSD":24.82391,"WBNB":47.54678}},{"date":1691971200,"tokens":{"BUSD":24.82219,"WBNB":47.55667}},{"date":1692057600,"tokens":{"WBNB":47.55667,"BUSD":24.84873}},{"date":1692144000,"tokens":{"BUSD":24.76797,"WBNB":46.81459}},{"date":1692230400,"tokens":{"WBNB":45.34428,"BUSD":24.74261}},{"date":1692316800,"tokens":{"WBNB":43.42673,"BUSD":24.84873}},{"date":1692403200,"tokens":{"BUSD":24.84873,"WBNB":42.88452}},{"date":1692489600,"tokens":{"BUSD":24.82391,"WBNB":42.97752}},{"date":1692576000,"tokens":{"WBNB":42.80932,"BUSD":24.79692}},{"date":1692662400,"tokens":{"BUSD":24.77035,"WBNB":41.6576}},{"date":1692748800,"tokens":{"BUSD":44.29799,"WBNB":20.598}},{"date":1692835200,"tokens":{"BUSD":44.13003,"WBNB":20.84665}},{"date":1692921600,"tokens":{"BUSD":44.15622,"WBNB":21.02688}},{"date":1693008000,"tokens":{"BUSD":44.1143,"WBNB":21.00568}},{"date":1693094400,"tokens":{"BUSD":44.08417,"WBNB":20.85822}},{"date":1693180800,"tokens":{"BUSD":44.16549,"WBNB":21.03363}},{"date":1693267200,"tokens":{"BUSD":44.16099,"WBNB":21.06543}},{"date":1693353600,"tokens":{"BUSD":43.98098,"WBNB":21.88561}},{"date":1693440000,"tokens":{"BUSD":44.20966,"WBNB":21.57045}},{"date":1693526400,"tokens":{"BUSD":44.04488,"WBNB":20.96616}},{"date":1693612800,"tokens":{"BUSD":44.16549,"WBNB":20.62498}},{"date":1693699200,"tokens":{"BUSD":43.82679,"WBNB":20.61823}},{"date":1693785600,"tokens":{"BUSD":44.16536,"WBNB":20.65486}},{"date":1693872000,"tokens":{"BUSD":44.04991,"WBNB":20.66835}},{"date":1693958400,"tokens":{"BUSD":44.13589,"WBNB":20.6616}},{"date":1694044800,"tokens":{"BUSD":44.04332,"WBNB":20.72425}},{"date":1694131200,"tokens":{"BUSD":44.05876,"WBNB":21.05676}},{"date":1694217600,"tokens":{"BUSD":44.04736,"WBNB":20.64233}},{"date":1694304000,"tokens":{"BUSD":44.06819,"WBNB":20.63655}},{"date":1694390400,"tokens":{"BUSD":44.04454,"WBNB":20.41488}},{"date":1694476800,"tokens":{"BUSD":44.04246,"WBNB":19.82408}},{"date":1694563200,"tokens":{"BUSD":44.12963,"WBNB":20.35416}},{"date":1694649600,"tokens":{"BUSD":44.09244,"WBNB":20.68377}},{"date":1694736000,"tokens":{"BUSD":43.89831,"WBNB":20.4621}},{"date":1694822400,"tokens":{"BUSD":44.28908,"WBNB":20.69823}},{"date":1694908800,"tokens":{"BUSD":44.48078,"WBNB":20.63462}},{"date":1694995200,"tokens":{"BUSD":44.1068,"WBNB":20.79364}},{"date":1695081600,"tokens":{"BUSD":44.06835,"WBNB":20.80424}},{"date":1695168000,"tokens":{"BUSD":44.16509,"WBNB":20.87653}},{"date":1695254400,"tokens":{"BUSD":44.0516,"WBNB":20.68088}},{"date":1695340800,"tokens":{"BUSD":44.07148,"WBNB":20.34163}},{"date":1695427200,"tokens":{"BUSD":40.28229,"WBNB":17.82115}},{"date":1695513600,"tokens":{"BUSD":40.27382,"WBNB":17.74859}},{"date":1695600000,"tokens":{"BUSD":40.29192,"WBNB":17.57309}},{"date":1695686400,"tokens":{"BUSD":40.36448,"WBNB":17.71399}},{"date":1695772800,"tokens":{"BUSD":40.25895,"WBNB":17.95108}},{"date":1695859200,"tokens":{"BUSD":40.29626,"WBNB":17.89033}},{"date":1695945600,"tokens":{"BUSD":40.54467,"WBNB":18.15948}},{"date":1696032000,"tokens":{"BUSD":40.36778,"WBNB":18.19407}},{"date":1696118400,"tokens":{"BUSD":40.5538,"WBNB":18.12573}},{"date":1696204800,"tokens":{"BUSD":40.32634,"WBNB":18.33835}},{"date":1696291200,"tokens":{"BUSD":37.55509,"WBNB":18.10927}},{"date":1696377600,"tokens":{"BUSD":37.56789,"WBNB":17.8781}},{"date":1696464000,"tokens":{"BUSD":37.69795,"WBNB":18.01393}},{"date":1696550400,"tokens":{"BUSD":37.58827,"WBNB":17.79879}},{"date":1696636800,"tokens":{"BUSD":37.60106,"WBNB":18.0114}},{"date":1696723200,"tokens":{"BUSD":37.7011,"WBNB":17.91944}},{"date":1696809600,"tokens":{"BUSD":37.66107,"WBNB":17.81229}},{"date":1696896000,"tokens":{"BUSD":37.66344,"WBNB":17.40309}},{"date":1696982400,"tokens":{"BUSD":37.66344,"WBNB":17.57183}},{"date":1697068800,"tokens":{"BUSD":37.63403,"WBNB":17.35247}},{"date":1697155200,"tokens":{"BUSD":37.66344,"WBNB":17.38875}},{"date":1697241600,"tokens":{"BUSD":37.7011,"WBNB":17.45118}},{"date":1697328000,"tokens":{"BUSD":37.66344,"WBNB":17.53133}},{"date":1697414400,"tokens":{"BUSD":37.7011,"WBNB":17.77601}},{"date":1697500800,"tokens":{"BUSD":37.66344,"WBNB":18.09071}},{"date":1697587200,"tokens":{"BUSD":37.66344,"WBNB":17.85025}},{"date":1697673600,"tokens":{"BUSD":37.66344,"WBNB":17.6562}},{"date":1697760000,"tokens":{"BUSD":37.64235,"WBNB":17.78951}},{"date":1697846400,"tokens":{"BUSD":37.59768,"WBNB":17.85025}},{"date":1697932800,"tokens":{"BUSD":37.73877,"WBNB":18.10674}},{"date":1698019200,"tokens":{"BUSD":37.77643,"WBNB":18.48134}},{"date":1698105600,"tokens":{"BUSD":37.66107,"WBNB":19.42883}},{"date":1698192000,"tokens":{"BUSD":37.63549,"WBNB":19.22212}},{"date":1698278400,"tokens":{"BUSD":37.73877,"WBNB":18.87198}},{"date":1698364800,"tokens":{"BUSD":37.57384,"WBNB":18.64755}},{"date":1698451200,"tokens":{"BUSD":37.73877,"WBNB":19.08459}},{"date":1698537600,"tokens":{"BUSD":37.66344,"WBNB":18.94538}},{"date":1698624000,"tokens":{"BUSD":37.7011,"WBNB":19.17234}},{"date":1698710400,"tokens":{"BUSD":37.62524,"WBNB":19.30311}},{"date":1698796800,"tokens":{"BUSD":37.60872,"WBNB":19.08291}},{"date":1698883200,"tokens":{"BUSD":20.69632,"WBNB":38.36764}},{"date":1698969600,"tokens":{"BUSD":37.77643,"WBNB":19.3048}},{"date":1699056000,"tokens":{"BUSD":20.69632,"WBNB":38.43433}},{"date":1699142400,"tokens":{"BUSD":20.69632,"WBNB":39.55308}},{"date":1699228800,"tokens":{"BUSD":20.717,"WBNB":40.70184}},{"date":1699315200,"tokens":{"BUSD":20.62166,"WBNB":42.26076}},{"date":1699401600,"tokens":{"BUSD":20.717,"WBNB":41.16702}},{"date":1699488000,"tokens":{"BUSD":20.717,"WBNB":41.5755}},{"date":1699574400,"tokens":{"BUSD":20.75835,"WBNB":42.64257}},{"date":1699660800,"tokens":{"BUSD":20.67565,"WBNB":41.64886}},{"date":1699747200,"tokens":{"BUSD":20.64765,"WBNB":41.21537}},{"date":1699833600,"tokens":{"BUSD":20.717,"WBNB":41.70055}},{"date":1699920000,"tokens":{"BUSD":20.69632,"WBNB":40.25834}},{"date":1700006400,"tokens":{"BUSD":20.6718,"WBNB":40.73019}},{"date":1700092800,"tokens":{"BUSD":20.69632,"WBNB":42.21407}},{"date":1700179200,"tokens":{"BUSD":20.67565,"WBNB":40.99195}},{"date":1700265600,"tokens":{"BUSD":20.66233,"WBNB":40.69684}},{"date":1700352000,"tokens":{"BUSD":20.67172,"WBNB":40.48676}},{"date":1700438400,"tokens":{"BUSD":20.63361,"WBNB":41.26872}},{"date":1700524800,"tokens":{"BUSD":20.73767,"WBNB":44.18814}},{"date":1700611200,"tokens":{"BUSD":20.73767,"WBNB":38.33596}},{"date":1700697600,"tokens":{"BUSD":20.67565,"WBNB":39.56475}},{"date":1700784000,"tokens":{"BUSD":20.69632,"WBNB":39.19795}},{"date":1700870400,"tokens":{"BUSD":20.717,"WBNB":39.2513}},{"date":1700956800,"tokens":{"BUSD":20.67565,"WBNB":38.91118}},{"date":1701043200,"tokens":{"BUSD":20.65102,"WBNB":38.46934}},{"date":1701129600,"tokens":{"BUSD":20.65489,"WBNB":37.66404}},{"date":1701216000,"tokens":{"BUSD":20.69632,"WBNB":38.30762}},{"date":1701302400,"tokens":{"BUSD":20.66027,"WBNB":37.88079}},{"date":1701388800,"tokens":{"BUSD":20.65855,"WBNB":37.93081}},{"date":1701475200,"tokens":{"BUSD":20.67191,"WBNB":38.06586}},{"date":1701561600,"tokens":{"BUSD":20.717,"WBNB":38.35263}},{"date":1701648000,"tokens":{"BUSD":20.67418,"WBNB":38.08587}},{"date":1701734400,"tokens":{"BUSD":20.66568,"WBNB":38.86282}},{"date":1701820800,"tokens":{"BUSD":20.64147,"WBNB":38.60606}},{"date":1701907200,"tokens":{"BUSD":20.65241,"WBNB":38.49269}},{"date":1701993600,"tokens":{"BUSD":20.66353,"WBNB":38.90951}},{"date":1702080000,"tokens":{"BUSD":20.67565,"WBNB":40.10829}},{"date":1702166400,"tokens":{"BUSD":20.69632,"WBNB":40.13497}},{"date":1702252800,"tokens":{"BUSD":20.6712,"WBNB":36.79657}},{"date":1702339200,"tokens":{"BUSD":20.62925,"WBNB":39.59807}},{"date":1702425600,"tokens":{"BUSD":20.77903,"WBNB":40.38714}},{"date":1702512000,"tokens":{"BUSD":20.67135,"WBNB":39.66807}},{"date":1702598400,"tokens":{"BUSD":20.717,"WBNB":40.20737}},{"date":1702684800,"tokens":{"BUSD":20.69632,"WBNB":39.10013}},{"date":1702771200,"tokens":{"BUSD":20.65795,"WBNB":38.62447}},{"date":1702857600,"tokens":{"BUSD":20.67565,"WBNB":38.13448}},{"date":1702944000,"tokens":{"BUSD":20.717,"WBNB":38.98559}},{"date":1703030400,"tokens":{"BUSD":20.69632,"WBNB":40.10556}},{"date":1703116800,"tokens":{"BUSD":20.717,"WBNB":41.42756}},{"date":1703203200,"tokens":{"BUSD":20.717,"WBNB":43.15841}},{"date":1703289600,"tokens":{"BUSD":20.717,"WBNB":43.26659}},{"date":1703376000,"tokens":{"BUSD":20.67296,"WBNB":42.9691}},{"date":1703462400,"tokens":{"BUSD":20.73767,"WBNB":42.01936}},{"date":1703548800,"tokens":{"BUSD":20.65158,"WBNB":42.21504}},{"date":1703635200,"tokens":{"BUSD":20.67565,"WBNB":46.74103}},{"date":1703721600,"tokens":{"BUSD":22.01063,"WBNB":47.56237}},{"date":1703808000,"tokens":{"BUSD":21.80062,"WBNB":45.81104}},{"date":1703894400,"tokens":{"BUSD":21.88619,"WBNB":45.23967}},{"date":1703980800,"tokens":{"BUSD":21.90112,"WBNB":45.51318}},{"date":1704067200,"tokens":{"BUSD":21.88989,"WBNB":44.87451}},{"date":1704153600,"tokens":{"BUSD":21.94492,"WBNB":45.43442}},{"date":1704240000,"tokens":{"BUSD":21.92302,"WBNB":44.91604}},{"date":1704326400,"tokens":{"BUSD":21.88027,"WBNB":45.01055}},{"date":1704412800,"tokens":{"BUSD":21.8419,"WBNB":46.25782}},{"date":1704499200,"tokens":{"BUSD":22.18584,"WBNB":45.317}},{"date":1704585600,"tokens":{"BUSD":21.94492,"WBNB":43.86638}},{"date":1704672000,"tokens":{"BUSD":21.89569,"WBNB":42.9943}},{"date":1704758400,"tokens":{"BUSD":21.92302,"WBNB":42.96852}},{"date":1704844800,"tokens":{"BUSD":21.85388,"WBNB":43.02437}},{"date":1704931200,"tokens":{"BUSD":21.94492,"WBNB":43.81483}},{"date":1705017600,"tokens":{"BUSD":21.94492,"WBNB":43.9566}},{"date":1705104000,"tokens":{"BUSD":21.87392,"WBNB":42.37424}},{"date":1705190400,"tokens":{"BUSD":21.89234,"WBNB":43.21769}},{"date":1705276800,"tokens":{"BUSD":21.82304,"WBNB":43.13606}},{"date":1705363200,"tokens":{"BUSD":21.96683,"WBNB":45.42869}},{"date":1705449600,"tokens":{"BUSD":21.92302,"WBNB":45.11652}},{"date":1705536000,"tokens":{"BUSD":21.92302,"WBNB":44.2029}},{"date":1705622400,"tokens":{"BUSD":21.94492,"WBNB":44.4893}},{"date":1705708800,"tokens":{"BUSD":21.96683,"WBNB":45.03346}},{"date":1705795200,"tokens":{"BUSD":21.96683,"WBNB":45.2812}},{"date":1705881600,"tokens":{"BUSD":21.94492,"WBNB":45.70507}},{"date":1705968000,"tokens":{"BUSD":21.92302,"WBNB":44.243}},{"date":1706054400,"tokens":{"BUSD":21.94492,"WBNB":42.74799}},{"date":1706140800,"tokens":{"BUSD":21.87694,"WBNB":41.90311}},{"date":1706227200,"tokens":{"BUSD":21.8937,"WBNB":41.67543}},{"date":1706313600,"tokens":{"BUSD":21.92302,"WBNB":43.48404}},{"date":1706400000,"tokens":{"BUSD":21.90112,"WBNB":43.61722}},{"date":1706486400,"tokens":{"BUSD":21.87055,"WBNB":43.9566}},{"date":1706572800,"tokens":{"BUSD":21.92302,"WBNB":44.6726}},{"date":1706659200,"tokens":{"BUSD":21.88185,"WBNB":43.96233}},{"date":1706745600,"tokens":{"BUSD":21.92302,"WBNB":43.07592}},{"date":1706832000,"tokens":{"BUSD":21.8917,"WBNB":43.26494}},{"date":1706918400,"tokens":{"BUSD":21.87326,"WBNB":43.18332}},{"date":1707004800,"tokens":{"BUSD":21.36915,"WBNB":43.29251}},{"date":1707091200,"tokens":{"BUSD":21.39291,"WBNB":43.89505}},{"date":1707177600,"tokens":{"BUSD":21.39239,"WBNB":43.66041}},{"date":1707264000,"tokens":{"BUSD":21.39085,"WBNB":43.71834}},{"date":1707350400,"tokens":{"BUSD":21.39135,"WBNB":44.75684}},{"date":1707436800,"tokens":{"BUSD":21.44874,"WBNB":46.09516}},{"date":1707523200,"tokens":{"BUSD":21.51295,"WBNB":47.02068}},{"date":1707609600,"tokens":{"BUSD":21.55576,"WBNB":46.76432}},{"date":1707696000,"tokens":{"BUSD":21.53436,"WBNB":46.52968}},{"date":1707782400,"tokens":{"BUSD":21.61998,"WBNB":47.5928}},{"date":1707868800,"tokens":{"BUSD":21.44874,"WBNB":46.93957}},{"date":1707955200,"tokens":{"BUSD":21.47014,"WBNB":48.359}},{"date":1708041600,"tokens":{"BUSD":21.44874,"WBNB":51.5643}},{"date":1708128000,"tokens":{"BUSD":21.42733,"WBNB":41.87183}},{"date":1708214400,"tokens":{"BUSD":21.44874,"WBNB":40.68724}},{"date":1708300800,"tokens":{"BUSD":21.39531,"WBNB":40.71729}},{"date":1708387200,"tokens":{"BUSD":21.47014,"WBNB":41.05938}},{"date":1708473600,"tokens":{"BUSD":21.42733,"WBNB":40.92763}},{"date":1708560000,"tokens":{"BUSD":21.53436,"WBNB":43.79605}},{"date":1708646400,"tokens":{"BUSD":21.40592,"WBNB":44.3635}},{"date":1708732800,"tokens":{"BUSD":21.42733,"WBNB":43.49673}},{"date":1708819200,"tokens":{"BUSD":21.49155,"WBNB":44.0087}},{"date":1708905600,"tokens":{"BUSD":21.44874,"WBNB":44.88471}},{"date":1708992000,"tokens":{"BUSD":21.39689,"WBNB":45.99071}},{"date":1709078400,"tokens":{"BUSD":21.47014,"WBNB":45.76997}},{"date":1709164800,"tokens":{"BUSD":21.42733,"WBNB":47.83057}},{"date":1709251200,"tokens":{"BUSD":21.40427,"WBNB":46.46454}},{"date":1709337600,"tokens":{"BUSD":21.47014,"WBNB":47.30126}},{"date":1709424000,"tokens":{"BUSD":21.42733,"WBNB":47.42954}},{"date":1709510400,"tokens":{"BUSD":21.47014,"WBNB":47.97387}},{"date":1709596800,"tokens":{"BUSD":21.38398,"WBNB":48.15647}},{"date":1709683200,"tokens":{"BUSD":21.49155,"WBNB":45.73414}},{"date":1709769600,"tokens":{"BUSD":21.38766,"WBNB":49.21046}},{"date":1709856000,"tokens":{"BUSD":21.53436,"WBNB":54.47926}},{"date":1709942400,"tokens":{"BUSD":21.57717,"WBNB":56.17119}},{"date":1710028800,"tokens":{"BUSD":21.55576,"WBNB":56.44624}},{"date":1710115200,"tokens":{"BUSD":23.08082,"WBNB":54.09215}},{"date":1710201600,"tokens":{"BUSD":23.49462,"WBNB":54.86807}},{"date":1710288000,"tokens":{"BUSD":23.58658,"WBNB":55.84187}},{"date":1710374400,"tokens":{"BUSD":23.90842,"WBNB":65.0466}},{"date":1710460800,"tokens":{"BUSD":23.28772,"WBNB":61.894}},{"date":1710547200,"tokens":{"BUSD":23.49462,"WBNB":66.10581}},{"date":1710633600,"tokens":{"BUSD":23.19577,"WBNB":61.09413}},{"date":1710720000,"tokens":{"BUSD":22.97976,"WBNB":59.00697}},{"date":1710806400,"tokens":{"BUSD":20.87601,"WBNB":48.15949}},{"date":1710892800,"tokens":{"BUSD":20.81394,"WBNB":45.8543}},{"date":1710979200,"tokens":{"BUSD":22.87289,"WBNB":57.33225}},{"date":1711065600,"tokens":{"BUSD":20.75187,"WBNB":50.37702}},{"date":1711152000,"tokens":{"BUSD":20.75187,"WBNB":49.35368}},{"date":1711238400,"tokens":{"BUSD":20.68241,"WBNB":49.75085}},{"date":1711324800,"tokens":{"BUSD":20.6117,"WBNB":50.54072}},{"date":1711411200,"tokens":{"BUSD":20.75187,"WBNB":52.94073}},{"date":1711497600,"tokens":{"BUSD":20.67327,"WBNB":52.08556}},{"date":1711584000,"tokens":{"BUSD":20.79325,"WBNB":52.51315}},{"date":1711670400,"tokens":{"BUSD":20.71049,"WBNB":52.226}},{"date":1711756800,"tokens":{"BUSD":20.79325,"WBNB":55.20746}},{"date":1711843200,"tokens":{"BUSD":20.83463,"WBNB":53.93544}},{"date":1711929600,"tokens":{"BUSD":20.85532,"WBNB":54.30309}},{"date":1712016000,"tokens":{"BUSD":20.75187,"WBNB":51.79932}},{"date":1712102400,"tokens":{"BUSD":20.73118,"WBNB":49.79558}},{"date":1712188800,"tokens":{"BUSD":20.71049,"WBNB":50.43069}},{"date":1712275200,"tokens":{"BUSD":20.85532,"WBNB":52.24211}},{"date":1712361600,"tokens":{"BUSD":20.81394,"WBNB":52.0301}},{"date":1712448000,"tokens":{"BUSD":20.83463,"WBNB":52.56413}},{"date":1712534400,"tokens":{"BUSD":20.75187,"WBNB":52.04799}},{"date":1712620800,"tokens":{"BUSD":20.87601,"WBNB":53.00156}},{"date":1712707200,"tokens":{"BUSD":20.73118,"WBNB":52.12492}},{"date":1712793600,"tokens":{"BUSD":20.83463,"WBNB":54.62065}},{"date":1712880000,"tokens":{"BUSD":20.73118,"WBNB":54.19128}},{"date":1712966400,"tokens":{"BUSD":20.77256,"WBNB":53.125}},{"date":1713052800,"tokens":{"BUSD":20.63996,"WBNB":49.45387}},{"date":1713139200,"tokens":{"BUSD":20.73118,"WBNB":50.68205}},{"date":1713225600,"tokens":{"BUSD":20.73118,"WBNB":49.90829}},{"date":1713312000,"tokens":{"BUSD":20.71049,"WBNB":48.34197}},{"date":1713398400,"tokens":{"BUSD":20.77256,"WBNB":47.64245}},{"date":1713484800,"tokens":{"BUSD":20.79325,"WBNB":49.42882}},{"date":1713571200,"tokens":{"BUSD":20.77256,"WBNB":50.15965}},{"date":1713657600,"tokens":{"BUSD":20.81394,"WBNB":51.14899}},{"date":1713744000,"tokens":{"BUSD":20.6898,"WBNB":51.88519}},{"date":1713830400,"tokens":{"BUSD":20.73118,"WBNB":54.0249}},{"date":1713916800,"tokens":{"BUSD":20.81394,"WBNB":54.42385}},{"date":1714003200,"tokens":{"BUSD":20.71049,"WBNB":54.32546}},{"date":1714089600,"tokens":{"BUSD":20.6898,"WBNB":54.96504}},{"date":1714176000,"tokens":{"BUSD":20.71049,"WBNB":53.54543}},{"date":1714262400,"tokens":{"BUSD":20.6898,"WBNB":53.25203}},{"date":1714348800,"tokens":{"BUSD":20.67112,"WBNB":54.14297}},{"date":1714435200,"tokens":{"BUSD":20.68587,"WBNB":53.01319}},{"date":1714521600,"tokens":{"BUSD":20.73118,"WBNB":52.17323}},{"date":1714608000,"tokens":{"BUSD":20.6819,"WBNB":49.86177}},{"date":1714694400,"tokens":{"BUSD":20.61614,"WBNB":50.06215}},{"date":1714780800,"tokens":{"BUSD":20.6898,"WBNB":52.49794}},{"date":1714867200,"tokens":{"BUSD":20.66462,"WBNB":52.47826}},{"date":1714953600,"tokens":{"BUSD":20.71049,"WBNB":52.80476}},{"date":1715040000,"tokens":{"BUSD":20.68279,"WBNB":52.91747}},{"date":1715126400,"tokens":{"BUSD":20.66394,"WBNB":51.7206}},{"date":1715212800,"tokens":{"BUSD":20.65978,"WBNB":52.59544}},{"date":1715299200,"tokens":{"BUSD":20.77256,"WBNB":53.35668}},{"date":1715385600,"tokens":{"BUSD":20.6898,"WBNB":52.28594}},{"date":1715472000,"tokens":{"BUSD":20.66752,"WBNB":53.00514}},{"date":1715558400,"tokens":{"BUSD":20.64898,"WBNB":53.18136}},{"date":1715644800,"tokens":{"BUSD":20.62746,"WBNB":52.97472}},{"date":1715731200,"tokens":{"BUSD":20.63367,"WBNB":50.41727}},{"date":1715817600,"tokens":{"BUSD":20.6898,"WBNB":52.20722}},{"date":1715904000,"tokens":{"BUSD":20.63686,"WBNB":50.80729}},{"date":1715990400,"tokens":{"BUSD":20.73118,"WBNB":51.99522}},{"date":1716076800,"tokens":{"BUSD":20.6898,"WBNB":51.7698}},{"date":1716163200,"tokens":{"BUSD":20.67606,"WBNB":51.39857}},{"date":1716249600,"tokens":{"BUSD":20.71049,"WBNB":52.9944}},{"date":1716336000,"tokens":{"BUSD":20.67056,"WBNB":55.28618}},{"date":1716422400,"tokens":{"BUSD":20.6898,"WBNB":54.98293}},{"date":1716508800,"tokens":{"BUSD":20.73118,"WBNB":53.39247}},{"date":1716595200,"tokens":{"BUSD":20.73118,"WBNB":53.8442}},{"date":1716681600,"tokens":{"BUSD":20.75187,"WBNB":53.87193}},{"date":1716768000,"tokens":{"BUSD":20.63576,"WBNB":53.5991}},{"date":1716854400,"tokens":{"BUSD":20.68239,"WBNB":53.95512}},{"date":1716940800,"tokens":{"WBNB":53.83257,"BUSD":20.73118}},{"date":1717027200,"tokens":{"BUSD":20.64186,"WBNB":53.25739}},{"date":1717113600,"tokens":{"BUSD":20.68202,"WBNB":53.25739}},{"date":1717200000,"tokens":{"BUSD":20.65879,"WBNB":53.12142}},{"date":1717286400,"tokens":{"BUSD":20.6898,"WBNB":52.44075}},{"date":1717372800,"tokens":{"BUSD":20.67015,"WBNB":52.1756}},{"date":1717459200,"tokens":{"BUSD":20.66715,"WBNB":54.15819}},{"date":1717545600,"tokens":{"BUSD":20.71049,"WBNB":59.42834}},{"date":1717632000,"tokens":{"BUSD":20.6898,"WBNB":60.14755}},{"date":1717718400,"tokens":{"BUSD":20.6898,"WBNB":60.98114}},{"date":1717804800,"tokens":{"BUSD":20.77256,"WBNB":59.34689}},{"date":1717891200,"tokens":{"BUSD":20.68939,"WBNB":59.13546}},{"date":1717977600,"tokens":{"BUSD":20.71049,"WBNB":58.24901}},{"date":1718064000,"tokens":{"BUSD":20.73118,"WBNB":54.00048}},{"date":1718150400,"tokens":{"BUSD":20.67724,"WBNB":52.58892}},{"date":1718236800,"tokens":{"BUSD":20.6898,"WBNB":53.63048}},{"date":1718323200,"tokens":{"BUSD":20.68016,"WBNB":52.00143}},{"date":1718409600,"tokens":{"BUSD":20.73118,"WBNB":52.26571}},{"date":1718496000,"tokens":{"BUSD":20.71049,"WBNB":52.65565}},{"date":1718582400,"tokens":{"BUSD":20.6898,"WBNB":52.97539}},{"date":1718668800,"tokens":{"BUSD":20.71049,"WBNB":52.57679}},{"date":1718755200,"tokens":{"BUSD":20.63104,"WBNB":50.79783}},{"date":1718841600,"tokens":{"BUSD":20.65266,"WBNB":51.70681}},{"date":1718928000,"tokens":{"BUSD":20.58457,"WBNB":51.30215}},{"date":1719014400,"tokens":{"BUSD":20.62663,"WBNB":50.54394}},{"date":1719100800,"tokens":{"BUSD":20.73118,"WBNB":51.18517}},{"date":1719187200,"tokens":{"BUSD":20.68812,"WBNB":50.49022}},{"date":1719273600,"tokens":{"BUSD":20.13454,"WBNB":49.15232}},{"date":1719360000,"tokens":{"BUSD":20.75187,"WBNB":50.14621}},{"date":1719446400,"tokens":{"BUSD":20.62541,"WBNB":49.53358}},{"date":1719532800,"tokens":{"BUSD":20.6898,"WBNB":50.26579}},{"date":1719619200,"tokens":{"BUSD":20.84974,"WBNB":49.14452}},{"date":1719705600,"tokens":{"BUSD":20.66326,"WBNB":49.32215}},{"date":1719792000,"tokens":{"BUSD":20.65299,"WBNB":50.35244}},{"date":1719878400,"tokens":{"BUSD":20.65616,"WBNB":49.96858}},{"date":1719964800,"tokens":{"BUSD":20.71049,"WBNB":50.06736}},{"date":1720051200,"tokens":{"BUSD":20.61255,"WBNB":48.38557}},{"date":1720137600,"tokens":{"BUSD":20.17031,"WBNB":47.39393}},{"date":1720224000,"tokens":{"BUSD":19.55826,"WBNB":46.37607}},{"date":1720310400,"tokens":{"BUSD":19.68949,"WBNB":49.40267}},{"date":1720396800,"tokens":{"BUSD":19.53072,"WBNB":45.9561}},{"date":1720483200,"tokens":{"BUSD":19.67178,"WBNB":47.76758}},{"date":1720569600,"tokens":{"BUSD":19.61294,"WBNB":48.13062}},{"date":1720656000,"tokens":{"BUSD":19.86056,"WBNB":48.84364}},{"date":1720742400,"tokens":{"BUSD":19.67178,"WBNB":48.94163}},{"date":1720828800,"tokens":{"BUSD":19.69901,"WBNB":49.52399}},{"date":1720915200,"tokens":{"BUSD":19.69139,"WBNB":49.75731}},{"date":1721001600,"tokens":{"BUSD":19.73062,"WBNB":51.02656}},{"date":1721088000,"tokens":{"BUSD":19.54012,"WBNB":53.80771}},{"date":1721174400,"tokens":{"BUSD":19.78946,"WBNB":53.92156}},{"date":1721260800,"tokens":{"BUSD":19.63255,"WBNB":53.09095}},{"date":1721347200,"tokens":{"BUSD":19.69139,"WBNB":53.40453}},{"date":1721433600,"tokens":{"BUSD":19.63255,"WBNB":55.3392}},{"date":1721520000,"tokens":{"BUSD":19.78946,"WBNB":55.3756}},{"date":1721606400,"tokens":{"BUSD":19.92675,"WBNB":56.12128}},{"date":1721692800,"tokens":{"BUSD":19.59229,"WBNB":54.99576}},{"date":1721779200,"tokens":{"BUSD":19.60798,"WBNB":54.47219}},{"date":1721865600,"tokens":{"BUSD":19.63255,"WBNB":53.54359}},{"date":1721952000,"tokens":{"BUSD":19.63255,"WBNB":53.33734}},{"date":1722038400,"tokens":{"BUSD":19.63255,"WBNB":54.31167}},{"date":1722124800,"tokens":{"BUSD":19.70056,"WBNB":54.47033}},{"date":1722211200,"tokens":{"BUSD":19.67178,"WBNB":54.67565}},{"date":1722297600,"tokens":{"BUSD":19.49203,"WBNB":53.58839}},{"date":1722384000,"tokens":{"BUSD":19.63255,"WBNB":54.54126}},{"date":1722470400,"tokens":{"BUSD":19.59725,"WBNB":53.98689}},{"date":1722556800,"tokens":{"BUSD":19.65217,"WBNB":53.76384}},{"date":1722643200,"tokens":{"BUSD":19.52623,"WBNB":49.9981}},{"date":1722729600,"tokens":{"BUSD":19.69139,"WBNB":49.17682}},{"date":1722816000,"tokens":{"BUSD":19.4749,"WBNB":45.59959}},{"date":1722902400,"tokens":{"BUSD":19.15871,"WBNB":45.70613}},{"date":1722988800,"tokens":{"BUSD":19.72995,"WBNB":47.4638}},{"date":1723075200,"tokens":{"BUSD":19.00972,"WBNB":46.18949}},{"date":1723161600,"tokens":{"BUSD":18.91425,"WBNB":50.31122}},{"date":1723248000,"tokens":{"BUSD":19.10213,"WBNB":49.67846}},{"date":1723334400,"tokens":{"BUSD":19.56034,"WBNB":51.06896}},{"date":1723420800,"tokens":{"BUSD":18.28271,"WBNB":49.33766}},{"date":1723507200,"tokens":{"BUSD":19.02403,"WBNB":50.12861}},{"date":1723593600,"tokens":{"BUSD":19.22963,"WBNB":51.28965}},{"date":1723680000,"tokens":{"BUSD":19.06358,"WBNB":51.16271}},{"date":1723766400,"tokens":{"BUSD":18.28377,"WBNB":41.79776}},{"date":1723852800,"tokens":{"BUSD":18.2946,"WBNB":41.94456}},{"date":1723939200,"tokens":{"BUSD":18.50369,"WBNB":44.90963}},{"date":1724025600,"tokens":{"BUSD":18.51468,"WBNB":44.36419}},{"date":1724112000,"tokens":{"BUSD":18.72314,"WBNB":45.58274}},{"date":1724198400,"tokens":{"BUSD":18.82831,"WBNB":45.55453}},{"date":1724284800,"tokens":{"BUSD":18.95128,"WBNB":45.47715}},{"date":1724371200,"tokens":{"BUSD":19.2287,"WBNB":46.44723}},{"date":1724457600,"tokens":{"BUSD":18.97238,"WBNB":47.03677}},{"date":1724544000,"tokens":{"BUSD":19.58585,"WBNB":46.06651}},{"date":1724630400,"tokens":{"BUSD":19.39099,"WBNB":45.64149}},{"date":1724716800,"tokens":{"BUSD":18.3644,"WBNB":43.81164}},{"date":1724803200,"tokens":{"BUSD":18.64959,"WBNB":42.79805}},{"date":1724889600,"tokens":{"BUSD":18.64833,"WBNB":43.56193}},{"date":1724976000,"tokens":{"BUSD":18.67793,"WBNB":43.08702}},{"date":1725062400,"tokens":{"BUSD":16.90792,"WBNB":43.49861}},{"date":1725148800,"tokens":{"BUSD":18.7081,"WBNB":43.28186}},{"date":1725235200,"tokens":{"BUSD":16.85272,"WBNB":42.10896}},{"date":1725321600,"tokens":{"BUSD":18.43243,"WBNB":43.53731}},{"date":1725408000,"tokens":{"BUSD":17.15687,"WBNB":42.80485}},{"date":1725494400,"tokens":{"BUSD":16.93083,"WBNB":42.12319}},{"date":1725580800,"tokens":{"BUSD":16.43425,"WBNB":41.38861}},{"date":1725667200,"tokens":{"BUSD":15.96552,"WBNB":41.4645}},{"date":1725753600,"tokens":{"BUSD":16.6052,"WBNB":41.54923}},{"date":1725840000,"tokens":{"BUSD":16.78967,"WBNB":42.27029}},{"date":1725926400,"tokens":{"BUSD":17.97379,"WBNB":42.66063}},{"date":1726012800,"tokens":{"BUSD":16.44405,"WBNB":43.00512}},{"date":1726099200,"tokens":{"BUSD":18.40245,"WBNB":43.80726}},{"date":1726185600,"tokens":{"BUSD":18.66137,"WBNB":44.49113}},{"date":1726272000,"tokens":{"BUSD":18.99735,"WBNB":45.05442}},{"date":1726358400,"tokens":{"BUSD":18.83765,"WBNB":44.77175}},{"date":1726444800,"tokens":{"BUSD":18.77276,"WBNB":44.78956}},{"date":1726531200,"tokens":{"BUSD":18.70596,"WBNB":42.98982}},{"date":1726617600,"tokens":{"BUSD":18.65886,"WBNB":44.1991}},{"date":1726704000,"tokens":{"BUSD":18.7654,"WBNB":45.36788}},{"date":1726790400,"tokens":{"BUSD":18.89134,"WBNB":45.31696}},{"date":1726876800,"tokens":{"BUSD":18.85742,"WBNB":45.83367}},{"date":1726963200,"tokens":{"BUSD":19.31129,"WBNB":46.49432}},{"date":1727049600,"tokens":{"BUSD":18.5737,"WBNB":46.19481}},{"date":1727136000,"tokens":{"BUSD":19.71415,"WBNB":47.27707}},{"date":1727222400,"tokens":{"BUSD":19.40963,"WBNB":47.72552}},{"date":1727308800,"tokens":{"BUSD":19.26909,"WBNB":45.7063}},{"date":1727395200,"tokens":{"BUSD":19.23019,"WBNB":46.67521}},{"date":1727481600,"tokens":{"BUSD":19.25838,"WBNB":47.55882}},{"date":1727568000,"tokens":{"BUSD":19.45062,"WBNB":46.30283}},{"date":1727654400,"tokens":{"BUSD":19.4207,"WBNB":46.1954}},{"date":1727740800,"tokens":{"BUSD":19.19279,"WBNB":44.39913}},{"date":1727827200,"tokens":{"BUSD":18.86003,"WBNB":44.2755}},{"date":1727913600,"tokens":{"BUSD":18.87694,"WBNB":43.59989}},{"date":1728000000,"tokens":{"BUSD":18.89572,"WBNB":43.63355}},{"date":1728086400,"tokens":{"BUSD":18.87755,"WBNB":44.68503}},{"date":1728172800,"tokens":{"BUSD":18.87735,"WBNB":44.97996}},{"date":1728259200,"tokens":{"BUSD":18.87908,"WBNB":45.18513}},{"date":1728345600,"tokens":{"BUSD":18.93668,"WBNB":44.98538}},{"date":1728432000,"tokens":{"BUSD":19.068,"WBNB":46.06233}},{"date":1728518400,"tokens":{"BUSD":19.05229,"WBNB":45.34834}},{"date":1728604800,"tokens":{"BUSD":19.01444,"WBNB":44.59146}},{"date":1728691200,"tokens":{"BUSD":19.02188,"WBNB":45.48573}},{"date":1728777600,"tokens":{"BUSD":19.01361,"WBNB":45.87013}},{"date":1728864000,"tokens":{"BUSD":19.02283,"WBNB":45.28003}},{"date":1728950400,"tokens":{"BUSD":19.02384,"WBNB":45.79341}},{"date":1729036800,"tokens":{"BUSD":19.02467,"WBNB":46.34848}},{"date":1729123200,"tokens":{"BUSD":19.08725,"WBNB":46.79839}},{"date":1729209600,"tokens":{"BUSD":19.08138,"WBNB":45.72705}},{"date":1729296000,"tokens":{"BUSD":19.0844,"WBNB":46.49507}},{"date":1729382400,"tokens":{"BUSD":19.09295,"WBNB":46.29259}},{"date":1729468800,"tokens":{"BUSD":19.0534,"WBNB":46.79839}},{"date":1729555200,"tokens":{"BUSD":19.08283,"WBNB":46.00711}},{"date":1729641600,"tokens":{"BUSD":19.10177,"WBNB":45.88609}},{"date":1729728000,"tokens":{"BUSD":19.06847,"WBNB":45.37485}},{"date":1729814400,"tokens":{"BUSD":19.08647,"WBNB":46.05908}},{"date":1729900800,"tokens":{"BUSD":19.01062,"WBNB":45.08704}},{"date":1729987200,"tokens":{"BUSD":18.96365,"WBNB":45.43561}},{"date":1730073600,"tokens":{"BUSD":18.98449,"WBNB":45.84847}},{"date":1730160000,"tokens":{"BUSD":19.07587,"WBNB":46.65688}},{"date":1730246400,"tokens":{"BUSD":19.5475,"WBNB":46.51389}},{"date":1730332800,"tokens":{"BUSD":19.01148,"WBNB":46.18618}},{"date":1730419200,"tokens":{"BUSD":18.94925,"WBNB":44.90007}},{"date":1730505600,"tokens":{"BUSD":19.05865,"WBNB":44.87591}},{"date":1730592000,"tokens":{"BUSD":18.94125,"WBNB":44.65421}},{"date":1730678400,"tokens":{"BUSD":18.87147,"WBNB":43.95353}},{"date":1730764800,"tokens":{"BUSD":18.81709,"WBNB":43.87192}},{"date":1730851200,"tokens":{"BUSD":18.59818,"WBNB":44.61588}},{"date":1730937600,"tokens":{"BUSD":19.14583,"WBNB":47.27852}},{"date":1731024000,"tokens":{"BUSD":19.10904,"WBNB":46.4436}},{"date":1731110400,"tokens":{"BUSD":18.87793,"WBNB":47.51052}},{"date":1731196800,"tokens":{"BUSD":17.75151,"WBNB":47.41997}},{"date":1731283200,"tokens":{"BUSD":17.66575,"WBNB":47.73659}},{"date":1731369600,"tokens":{"BUSD":19.45464,"WBNB":48.91575}},{"date":1731456000,"tokens":{"BUSD":19.57696,"WBNB":47.10411}},{"date":1731542400,"tokens":{"BUSD":19.49066,"WBNB":47.32831}},{"date":1731628800,"tokens":{"BUSD":19.30909,"WBNB":47.4757}},{"date":1731715200,"tokens":{"BUSD":19.41316,"WBNB":47.28631}},{"date":1731801600,"tokens":{"BUSD":19.50798,"WBNB":47.90565}},{"date":1731888000,"tokens":{"BUSD":19.3505,"WBNB":47.58949}},{"date":1731974400,"tokens":{"BUSD":19.32774,"WBNB":47.339}},{"date":1732060800,"tokens":{"BUSD":19.20445,"WBNB":46.98313}},{"date":1732147200,"tokens":{"BUSD":19.0116,"WBNB":45.70396}},{"date":1732233600,"tokens":{"BUSD":19.32495,"WBNB":47.63073}},{"date":1732320000,"tokens":{"BUSD":19.86479,"WBNB":48.99161}},{"date":1732406400,"tokens":{"BUSD":19.49847,"WBNB":49.35861}},{"date":1732492800,"tokens":{"BUSD":19.84384,"WBNB":49.29003}},{"date":1732579200,"tokens":{"BUSD":19.50978,"WBNB":47.86465}},{"date":1732665600,"tokens":{"BUSD":18.28881,"WBNB":46.47224}},{"date":1732752000,"tokens":{"BUSD":19.46702,"WBNB":48.9746}},{"date":1732838400,"tokens":{"BUSD":19.61778,"WBNB":49.17072}},{"date":1732924800,"tokens":{"BUSD":19.60712,"WBNB":49.00615}},{"date":1733011200,"tokens":{"BUSD":19.44526,"WBNB":49.33528}},{"date":1733097600,"tokens":{"BUSD":19.61601,"WBNB":49.3969}},{"date":1733184000,"tokens":{"BUSD":20.35502,"WBNB":49.12789}},{"date":1733270400,"tokens":{"BUSD":21.06263,"WBNB":56.54106}},{"date":1733356800,"tokens":{"BUSD":19.14701,"WBNB":52.5801}},{"date":1733443200,"tokens":{"BUSD":21.66011,"WBNB":51.59693}},{"date":1733529600,"tokens":{"BUSD":20.54782,"WBNB":52.54149}},{"date":1733616000,"tokens":{"BUSD":20.74978,"WBNB":53.72702}},{"date":1733702400,"tokens":{"BUSD":20.48711,"WBNB":52.13749}},{"date":1733788800,"tokens":{"BUSD":19.31509,"WBNB":50.56784}},{"date":1733875200,"tokens":{"BUSD":20.04007,"WBNB":49.39944}},{"date":1733961600,"tokens":{"BUSD":21.28473,"WBNB":51.84643}},{"date":1734048000,"tokens":{"BUSD":20.19946,"WBNB":51.47897}},{"date":1734134400,"tokens":{"BUSD":20.65616,"WBNB":52.66472}},{"date":1734220800,"tokens":{"BUSD":19.62236,"WBNB":51.91338}},{"date":1734307200,"tokens":{"BUSD":19.8014,"WBNB":50.39814}},{"date":1734393600,"tokens":{"BUSD":19.91303,"WBNB":50.58251}},{"date":1734480000,"tokens":{"BUSD":19.15699,"WBNB":49.8288}},{"date":1734566400,"tokens":{"BUSD":21.87499,"WBNB":49.22577}},{"date":1734652800,"tokens":{"BUSD":19.56261,"WBNB":48.1267}},{"date":1734739200,"tokens":{"BUSD":19.29545,"WBNB":49.0223}},{"date":1734825600,"tokens":{"BUSD":18.96851,"WBNB":47.63596}},{"date":1734912000,"tokens":{"BUSD":19.158,"WBNB":46.93811}},{"date":1734998400,"tokens":{"BUSD":19.32579,"WBNB":49.473}},{"date":1735084800,"tokens":{"BUSD":19.50359,"WBNB":49.82838}},{"date":1735171200,"tokens":{"BUSD":19.70529,"WBNB":49.90644}},{"date":1735257600,"tokens":{"BUSD":19.60703,"WBNB":48.83429}},{"date":1735344000,"tokens":{"BUSD":19.6433,"WBNB":49.27584}},{"date":1735430400,"tokens":{"BUSD":19.78213,"WBNB":50.84552}},{"date":1735516800,"tokens":{"BUSD":18.37203,"WBNB":49.58551}},{"date":1735603200,"tokens":{"BUSD":19.98289,"WBNB":49.5077}},{"date":1735689600,"tokens":{"BUSD":19.69104,"WBNB":49.42885}},{"date":1735776000,"tokens":{"BUSD":19.70176,"WBNB":49.81348}},{"date":1735862400,"tokens":{"BUSD":19.68632,"WBNB":49.94021}},{"date":1735948800,"tokens":{"BUSD":19.86769,"WBNB":50.6291}},{"date":1736035200,"tokens":{"BUSD":19.4958,"WBNB":50.53767}},{"date":1736121600,"tokens":{"BUSD":19.56601,"WBNB":50.45262}},{"date":1736208000,"tokens":{"BUSD":19.93704,"WBNB":51.14342}},{"date":1736294400,"tokens":{"BUSD":19.91099,"WBNB":49.55813}},{"date":1736380800,"tokens":{"BUSD":19.60531,"WBNB":49.58154}},{"date":1736467200,"tokens":{"BUSD":19.63656,"WBNB":48.77397}},{"date":1736553600,"tokens":{"BUSD":19.65728,"WBNB":49.19833}},{"date":1736640000,"tokens":{"BUSD":19.83164,"WBNB":49.44742}},{"date":1736726400,"tokens":{"BUSD":19.96479,"WBNB":49.49922}},{"date":1736812800,"tokens":{"BUSD":19.5,"WBNB":49.22757}},{"date":1736899200,"tokens":{"BUSD":19.90447,"WBNB":49.8789}},{"date":1736985600,"tokens":{"BUSD":19.80843,"WBNB":50.59381}},{"date":1737072000,"tokens":{"BUSD":19.80902,"WBNB":50.45302}},{"date":1737158400,"tokens":{"BUSD":20.26063,"WBNB":50.94935}},{"date":1737244800,"tokens":{"BUSD":19.42097,"WBNB":50.47568}},{"date":1737331200,"tokens":{"BUSD":19.40016,"WBNB":48.06494}},{"date":1737417600,"tokens":{"BUSD":19.00016,"WBNB":48.50746}},{"date":1737504000,"tokens":{"BUSD":19.56093,"WBNB":49.36661}},{"date":1737590400,"tokens":{"BUSD":19.56647,"WBNB":49.73705}},{"date":1737676800,"tokens":{"BUSD":19.59146,"WBNB":48.97835}},{"date":1737763200,"tokens":{"BUSD":19.57188,"WBNB":48.70052}},{"date":1737849600,"tokens":{"BUSD":19.55836,"WBNB":48.87292}},{"date":1737936000,"tokens":{"BUSD":19.29067,"WBNB":47.99595}},{"date":1738022400,"tokens":{"BUSD":19.36615,"WBNB":49.13525}},{"date":1738108800,"tokens":{"BUSD":19.32749,"WBNB":48.21079}},{"date":1738195200,"tokens":{"BUSD":19.34682,"WBNB":48.69255}},{"date":1738281600,"tokens":{"BUSD":19.31046,"WBNB":48.95947}},{"date":1738368000,"tokens":{"BUSD":19.30988,"WBNB":49.11933}},{"date":1738454400,"tokens":{"BUSD":19.30022,"WBNB":47.112}},{"date":1738540800,"tokens":{"BUSD":19.14975,"WBNB":41.9385}},{"date":1738627200,"tokens":{"BUSD":18.78292,"WBNB":45.24854}},{"date":1738713600,"tokens":{"BUSD":18.52099,"WBNB":43.73655}},{"date":1738800000,"tokens":{"BUSD":18.49717,"WBNB":43.80829}},{"date":1738886400,"tokens":{"BUSD":18.46788,"WBNB":44.54057}},{"date":1738972800,"tokens":{"BUSD":18.47869,"WBNB":44.37111}},{"date":1739059200,"tokens":{"BUSD":18.8556,"WBNB":45.89556}},{"date":1739145600,"tokens":{"BUSD":18.84212,"WBNB":46.07405}},{"date":1739232000,"tokens":{"BUSD":18.88522,"WBNB":46.29808}},{"date":1739318400,"tokens":{"BUSD":18.99469,"WBNB":47.73632}},{"date":1739404800,"tokens":{"BUSD":19.53309,"WBNB":50.98488}},{"date":1739491200,"tokens":{"BUSD":19.57196,"WBNB":47.80351}},{"date":1739577600,"tokens":{"BUSD":19.5914,"WBNB":47.53923}},{"date":1739664000,"tokens":{"BUSD":19.50931,"WBNB":48.04082}},{"date":1739750400,"tokens":{"BUSD":19.52862,"WBNB":49.1241}},{"date":1739836800,"tokens":{"BUSD":19.48999,"WBNB":48.2643}},{"date":1739923200,"tokens":{"BUSD":19.23509,"WBNB":47.67306}},{"date":1740009600,"tokens":{"BUSD":19.25417,"WBNB":48.11062}},{"date":1740096000,"tokens":{"BUSD":19.31142,"WBNB":48.0156}},{"date":1740182400,"tokens":{"BUSD":19.3305,"WBNB":47.67674}},{"date":1740268800,"tokens":{"BUSD":19.50021,"WBNB":48.88059}},{"date":1740355200,"tokens":{"BUSD":19.48105,"WBNB":47.44795}},{"date":1740441600,"tokens":{"BUSD":19.24168,"WBNB":45.059}},{"date":1740528000,"tokens":{"BUSD":19.07137,"WBNB":46.8535}},{"date":1740614400,"tokens":{"BUSD":18.92046,"WBNB":45.34873}},{"date":1740700800,"tokens":{"BUSD":18.795,"WBNB":43.80284}},{"date":1740787200,"tokens":{"BUSD":18.65286,"WBNB":44.75435}},{"date":1740873600,"tokens":{"BUSD":18.80604,"WBNB":46.23555}},{"date":1740960000,"tokens":{"BUSD":18.87576,"WBNB":45.80185}},{"date":1741046400,"tokens":{"BUSD":18.54704,"WBNB":44.06795}},{"date":1741132800,"tokens":{"BUSD":18.5411,"WBNB":44.81765}},{"date":1741219200,"tokens":{"BUSD":18.56848,"WBNB":45.71714}},{"date":1741305600,"tokens":{"BUSD":18.65702,"WBNB":45.23474}},{"date":1741392000,"tokens":{"BUSD":18.60996,"WBNB":45.25525}},{"date":1741478400,"tokens":{"BUSD":18.54752,"WBNB":44.59292}},{"date":1741564800,"tokens":{"BUSD":18.29726,"WBNB":43.25271}},{"date":1741651200,"tokens":{"BUSD":18.20605,"WBNB":40.37367}},{"date":1741737600,"tokens":{"BUSD":18.27888,"WBNB":42.86714}},{"date":1741824000,"tokens":{"BUSD":18.40631,"WBNB":43.86886}},{"date":1741910400,"tokens":{"BUSD":18.35888,"WBNB":44.93929}},{"date":1741996800,"tokens":{"BUSD":18.44712,"WBNB":45.17056}},{"date":1742083200,"tokens":{"BUSD":18.84384,"WBNB":45.99144}},{"date":1742169600,"tokens":{"BUSD":18.86266,"WBNB":46.1798}},{"date":1742256000,"tokens":{"BUSD":18.88149,"WBNB":47.30323}},{"date":1742342400,"tokens":{"BUSD":18.86266,"WBNB":46.52351}},{"date":1742428800,"tokens":{"BUSD":18.86266,"WBNB":47.05858}},{"date":1742515200,"tokens":{"BUSD":18.90031,"WBNB":47.15614}},{"date":1742601600,"tokens":{"BUSD":19.03475,"WBNB":47.26053}},{"date":1742688000,"tokens":{"BUSD":19.03475,"WBNB":46.42746}},{"date":1742774400,"tokens":{"BUSD":19.03475,"WBNB":46.22737}},{"date":1742860800,"tokens":{"BUSD":19.07267,"WBNB":47.57739}},{"date":1742947200,"tokens":{"BUSD":19.01579,"WBNB":46.84622}},{"date":1743033600,"tokens":{"BUSD":19.05371,"WBNB":46.46688}},{"date":1743120000,"tokens":{"BUSD":18.99683,"WBNB":47.20921}},{"date":1743206400,"tokens":{"BUSD":18.95892,"WBNB":45.56686}},{"date":1743292800,"tokens":{"BUSD":18.85331,"WBNB":45.38446}},{"date":1743379200,"tokens":{"BUSD":18.74927,"WBNB":45.2506}},{"date":1743465600,"tokens":{"BUSD":18.81572,"WBNB":45.74619}},{"date":1743552000,"tokens":{"BUSD":18.81572,"WBNB":45.86952}},{"date":1743638400,"tokens":{"BUSD":18.85331,"WBNB":45.21751}},{"date":1743724800,"tokens":{"BUSD":18.62867,"WBNB":44.97009}},{"date":1743811200,"tokens":{"BUSD":18.71465,"WBNB":45.31661}},{"date":1743897600,"tokens":{"BUSD":18.64924,"WBNB":44.85256}},{"date":1743984000,"tokens":{"BUSD":18.44621,"WBNB":43.47678}},{"date":1744070400,"tokens":{"BUSD":18.32931,"WBNB":43.67321}},{"date":1744156800,"tokens":{"BUSD":18.24674,"WBNB":41.82728}},{"date":1744243200,"tokens":{"BUSD":18.52877,"WBNB":44.38697}},{"date":1744329600,"tokens":{"BUSD":18.51025,"WBNB":44.47064}},{"date":1744416000,"tokens":{"BUSD":18.51025,"WBNB":44.93966}},{"date":1744502400,"tokens":{"BUSD":18.70351,"WBNB":45.18586}},{"date":1744588800,"tokens":{"BUSD":18.65569,"WBNB":44.46385}},{"date":1744675200,"tokens":{"BUSD":18.67739,"WBNB":44.49494}},{"date":1744761600,"tokens":{"BUSD":18.66532,"WBNB":43.85787}},{"date":1744848000,"tokens":{"BUSD":18.60384,"WBNB":44.2075}},{"date":1744934400,"tokens":{"BUSD":18.67204,"WBNB":44.7164}},{"date":1745020800,"tokens":{"BUSD":18.66866,"WBNB":44.91359}},{"date":1745107200,"tokens":{"BUSD":18.65513,"WBNB":44.91663}},{"date":1745193600,"tokens":{"BUSD":18.68482,"WBNB":45.06831}},{"date":1745280000,"tokens":{"BUSD":18.68482,"WBNB":45.54156}},{"date":1745366400,"tokens":{"BUSD":18.91273,"WBNB":46.10301}},{"date":1745452800,"tokens":{"BUSD":18.86849,"WBNB":45.45832}},{"date":1745539200,"tokens":{"BUSD":18.82242,"WBNB":45.37367}},{"date":1745625600,"tokens":{"BUSD":18.80361,"WBNB":45.48879}},{"date":1745712000,"tokens":{"BUSD":18.78686,"WBNB":45.58585}},{"date":1745798400,"tokens":{"BUSD":18.84122,"WBNB":45.34207}},{"date":1745884800,"tokens":{"BUSD":18.84122,"WBNB":45.67614}},{"date":1745971200,"tokens":{"BUSD":18.7994,"WBNB":45.34959}},{"date":1746057600,"tokens":{"BUSD":18.84122,"WBNB":45.19459}},{"date":1746144000,"tokens":{"BUSD":18.78566,"WBNB":45.26231}},{"date":1746230400,"tokens":{"BUSD":18.78248,"WBNB":45.1186}},{"date":1746316800,"tokens":{"BUSD":18.82242,"WBNB":45.1043}},{"date":1746403200,"tokens":{"BUSD":18.6972,"WBNB":44.50709}},{"date":1746489600,"tokens":{"BUSD":18.69639,"WBNB":45.2693}},{"date":1746576000,"tokens":{"BUSD":18.71374,"WBNB":45.77794}},{"date":1746662400,"tokens":{"BUSD":18.70199,"WBNB":46.02469}},{"date":1746748800,"tokens":{"BUSD":18.93994,"WBNB":46.54825}},{"date":1746835200,"tokens":{"BUSD":19.32541,"WBNB":48.30306}},{"date":1746921600,"tokens":{"BUSD":19.34473,"WBNB":48.12483}},{"date":1747008000,"tokens":{"BUSD":19.32541,"WBNB":47.49558}},{"date":1747094400,"tokens":{"BUSD":19.36668,"WBNB":47.66732}},{"date":1747180800,"tokens":{"BUSD":19.29545,"WBNB":48.53954}},{"date":1747267200,"tokens":{"BUSD":19.27619,"WBNB":47.37686}},{"date":1747353600,"tokens":{"BUSD":19.25694,"WBNB":47.60998}},{"date":1747440000,"tokens":{"BUSD":19.23311,"WBNB":47.25116}},{"date":1747526400,"tokens":{"BUSD":19.20774,"WBNB":47.10324}},{"date":1747612800,"tokens":{"BUSD":19.17208,"WBNB":47.24031}},{"date":1747699200,"tokens":{"BUSD":19.22937,"WBNB":47.66399}},{"date":1747785600,"tokens":{"BUSD":19.19535,"WBNB":47.65299}},{"date":1747872000,"tokens":{"BUSD":19.35163,"WBNB":49.11663}},{"date":1747958400,"tokens":{"BUSD":19.37594,"WBNB":49.80296}},{"date":1748044800,"tokens":{"BUSD":19.47445,"WBNB":47.55493}},{"date":1748131200,"tokens":{"BUSD":19.45171,"WBNB":47.82488}},{"date":1748217600,"tokens":{"BUSD":19.52024,"WBNB":48.36838}},{"date":1748304000,"tokens":{"BUSD":19.43563,"WBNB":48.19057}},{"date":1748390400,"tokens":{"BUSD":19.50074,"WBNB":49.5209}},{"date":1748476800,"tokens":{"BUSD":19.52024,"WBNB":49.69871}},{"date":1748563200,"tokens":{"BUSD":19.49134,"WBNB":48.48932}},{"date":1748649600,"tokens":{"BUSD":19.41004,"WBNB":47.3625}},{"date":1748736000,"tokens":{"BUSD":19.36351,"WBNB":47.71189}},{"date":1748822400,"tokens":{"BUSD":19.377,"WBNB":47.94892}},{"date":1748908800,"tokens":{"BUSD":19.33526,"WBNB":48.64658}},{"date":1748995200,"tokens":{"BUSD":19.35726,"WBNB":48.5033}},{"date":1749081600,"tokens":{"BUSD":19.35726,"WBNB":48.32002}},{"date":1749168000,"tokens":{"BUSD":19.23062,"WBNB":46.34904}},{"date":1749254400,"tokens":{"BUSD":19.24196,"WBNB":47.31164}},{"date":1749340800,"tokens":{"BUSD":19.22774,"WBNB":47.47549}},{"date":1749427200,"tokens":{"BUSD":19.24677,"WBNB":47.534}},{"date":1749513600,"tokens":{"BUSD":19.23936,"WBNB":48.75188}},{"date":1749600000,"tokens":{"BUSD":19.24069,"WBNB":49.28512}},{"date":1749686400,"tokens":{"BUSD":19.37784,"WBNB":48.36658}},{"date":1749772800,"tokens":{"BUSD":19.39594,"WBNB":46.85329}},{"date":1749859200,"tokens":{"BUSD":19.36785,"WBNB":47.25553}},{"date":1749945600,"tokens":{"BUSD":19.34146,"WBNB":46.95553}},{"date":1750032000,"tokens":{"BUSD":19.28756,"WBNB":47.41921}},{"date":1750118400,"tokens":{"BUSD":19.31224,"WBNB":47.53622}},{"date":1750204800,"tokens":{"BUSD":19.25129,"WBNB":47.60562}},{"date":1750291200,"tokens":{"BUSD":19.25599,"WBNB":46.97466}},{"date":1750377600,"tokens":{"BUSD":19.26815,"WBNB":47.07471}},{"date":1750464000,"tokens":{"BUSD":19.27324,"WBNB":47.04842}},{"date":1750550400,"tokens":{"BUSD":19.15837,"WBNB":45.92342}},{"date":1750636800,"tokens":{"BUSD":19.05168,"WBNB":45.70104}},{"date":1750723200,"tokens":{"BUSD":19.03434,"WBNB":47.40111}},{"date":1750809600,"tokens":{"BUSD":19.08978,"WBNB":47.75683}},{"date":1750896000,"tokens":{"BUSD":19.05168,"WBNB":48.13331}},{"date":1750982400,"tokens":{"BUSD":19.05168,"WBNB":47.49226}},{"date":1751068800,"tokens":{"BUSD":19.02556,"WBNB":47.77684}},{"date":1751155200,"tokens":{"BUSD":19.02403,"WBNB":48.04363}},{"date":1751241600,"tokens":{"BUSD":19.1261,"WBNB":48.36587}},{"date":1751328000,"tokens":{"BUSD":19.15905,"WBNB":48.40559}},{"date":1751414400,"tokens":{"BUSD":19.16979,"WBNB":47.71147}},{"date":1751500800,"tokens":{"BUSD":19.17324,"WBNB":48.50044}},{"date":1751587200,"tokens":{"BUSD":19.27081,"WBNB":48.49525}},{"date":1751673600,"tokens":{"BUSD":19.24732,"WBNB":47.88946}},{"date":1751760000,"tokens":{"BUSD":19.27081,"WBNB":47.92824}},{"date":1751846400,"tokens":{"BUSD":19.24528,"WBNB":48.47696}},{"date":1751932800,"tokens":{"BUSD":19.27081,"WBNB":48.25601}},{"date":1752019200,"tokens":{"BUSD":19.24734,"WBNB":48.34453}},{"date":1752105600,"tokens":{"BUSD":19.27081,"WBNB":49.06519}},{"date":1752192000,"tokens":{"BUSD":19.29006,"WBNB":50.07996}},{"date":1752278400,"tokens":{"BUSD":19.45038,"WBNB":50.1237}},{"date":1752364800,"tokens":{"BUSD":19.47519,"WBNB":49.57482}},{"date":1752451200,"tokens":{"BUSD":19.48069,"WBNB":49.81428}},{"date":1752537600,"tokens":{"BUSD":19.56978,"WBNB":49.4912}},{"date":1752624000,"tokens":{"BUSD":19.57409,"WBNB":49.56578}},{"date":1752710400,"tokens":{"BUSD":19.57125,"WBNB":50.97355}},{"date":1752796800,"tokens":{"BUSD":19.88524,"WBNB":51.42136}},{"date":1752883200,"tokens":{"BUSD":19.93099,"WBNB":51.74721}},{"date":1752969600,"tokens":{"BUSD":19.86875,"WBNB":51.99775}},{"date":1753056000,"tokens":{"BUSD":20.03971,"WBNB":53.08763}},{"date":1753142400,"tokens":{"BUSD":20.05441,"WBNB":53.08205}},{"date":1753228800,"tokens":{"BUSD":20.11457,"WBNB":55.22725}},{"date":1753315200,"tokens":{"BUSD":20.0154,"WBNB":54.68694}},{"date":1753401600,"tokens":{"BUSD":20.09451,"WBNB":53.12179}},{"date":1753488000,"tokens":{"BUSD":20.05441,"WBNB":54.64302}},{"date":1753574400,"tokens":{"BUSD":20.37546,"WBNB":54.62285}},{"date":1753660800,"tokens":{"BUSD":20.64335,"WBNB":56.82894}},{"date":1753747200,"tokens":{"BUSD":20.65769,"WBNB":55.47008}},{"date":1753833600,"tokens":{"BUSD":20.73088,"WBNB":54.13548}},{"date":1753920000,"tokens":{"BUSD":20.71021,"WBNB":53.63534}},{"date":1754006400,"tokens":{"BUSD":20.62181,"WBNB":53.0368}},{"date":1754092800,"tokens":{"BUSD":20.35104,"WBNB":52.58797}},{"date":1754179200,"tokens":{"BUSD":20.31889,"WBNB":50.47017}},{"date":1754265600,"tokens":{"BUSD":20.35104,"WBNB":51.92461}},{"date":1754352000,"tokens":{"BUSD":20.32133,"WBNB":52.66557}},{"date":1754438400,"tokens":{"BUSD":20.35104,"WBNB":51.45765}},{"date":1754524800,"tokens":{"BUSD":20.35104,"WBNB":53.04806}},{"date":1754611200,"tokens":{"BUSD":20.33071,"WBNB":53.73958}},{"date":1754697600,"tokens":{"BUSD":20.4852,"WBNB":54.10057}},{"date":1754784000,"tokens":{"BUSD":20.50568,"WBNB":55.06613}},{"date":1754870400,"tokens":{"BUSD":20.56714,"WBNB":55.39025}},{"date":1754956800,"tokens":{"BUSD":20.64552,"WBNB":54.86517}},{"date":1755043200,"tokens":{"BUSD":20.68774,"WBNB":56.37403}},{"date":1755129600,"tokens":{"BUSD":20.95711,"WBNB":56.50467}},{"date":1755216000,"tokens":{"BUSD":20.91528,"WBNB":56.2657}},{"date":1755302400,"tokens":{"BUSD":20.97803,"WBNB":55.26122}},{"date":1755388800,"tokens":{"BUSD":20.82549,"WBNB":56.51399}},{"date":1755475200,"tokens":{"BUSD":20.97803,"WBNB":55.97947}},{"date":1755561600,"tokens":{"BUSD":20.88165,"WBNB":56.3296}},{"date":1755648000,"tokens":{"BUSD":20.88979,"WBNB":55.02557}},{"date":1755734400,"tokens":{"BUSD":21.09789,"WBNB":56.88911}},{"date":1755820800,"tokens":{"BUSD":20.95467,"WBNB":56.61245}},{"date":1755907200,"tokens":{"BUSD":21.40758,"WBNB":58.6136}},{"date":1755993600,"tokens":{"BUSD":21.30118,"WBNB":57.60757}},{"date":1756080000,"tokens":{"BUSD":21.2433,"WBNB":57.53294}},{"date":1756166400,"tokens":{"BUSD":21.03539,"WBNB":55.9509}},{"date":1756252800,"tokens":{"BUSD":21.0564,"WBNB":57.16278}},{"date":1756339200,"tokens":{"BUSD":20.99472,"WBNB":56.75197}},{"date":1756425600,"tokens":{"BUSD":21.01437,"WBNB":57.98573}},{"date":1756512000,"tokens":{"BUSD":21.03539,"WBNB":57.07002}},{"date":1756598400,"tokens":{"BUSD":21.01437,"WBNB":56.99183}},{"date":1756684800,"tokens":{"BUSD":20.99699,"WBNB":56.7851}},{"date":1756771200,"tokens":{"BUSD":21.03539,"WBNB":56.00258}},{"date":1756857600,"tokens":{"BUSD":21.00416,"WBNB":56.32526}},{"date":1756944000,"tokens":{"BUSD":21.01437,"WBNB":56.64861}},{"date":1757030400,"tokens":{"BUSD":20.96383,"WBNB":55.97011}},{"date":1757116800,"tokens":{"BUSD":21.00742,"WBNB":56.53531}},{"date":1757203200,"tokens":{"BUSD":21.03539,"WBNB":57.13628}},{"date":1757289600,"tokens":{"BUSD":21.00962,"WBNB":58.48267}},{"date":1757376000,"tokens":{"BUSD":21.03539,"WBNB":57.86381}},{"date":1757462400,"tokens":{"BUSD":21.22413,"WBNB":57.715}},{"date":1757548800,"tokens":{"BUSD":21.22413,"WBNB":58.6155}},{"date":1757635200,"tokens":{"BUSD":21.18345,"WBNB":59.47138}},{"date":1757721600,"tokens":{"BUSD":21.56502,"WBNB":59.97951}},{"date":1757808000,"tokens":{"BUSD":21.56502,"WBNB":60.17984}},{"date":1757894400,"tokens":{"BUSD":21.51365,"WBNB":60.14753}},{"date":1757980800,"tokens":{"BUSD":21.48487,"WBNB":59.54849}},{"date":1758067200,"tokens":{"BUSD":21.8288,"WBNB":60.96307}},{"date":1758153600,"tokens":{"BUSD":21.87237,"WBNB":63.09797}},{"date":1758240000,"tokens":{"BUSD":21.7099,"WBNB":62.64163}},{"date":1758326400,"tokens":{"BUSD":22.06844,"WBNB":63.12223}},{"date":1758412800,"tokens":{"BUSD":23.5934,"WBNB":68.49682}},{"date":1758499200,"tokens":{"BUSD":22.71674,"WBNB":65.03768}},{"date":1758585600,"tokens":{"BUSD":22.53944,"WBNB":61.83683}},{"date":1758672000,"tokens":{"BUSD":23.37197,"WBNB":65.0449}},{"date":1758758400,"tokens":{"BUSD":23.43719,"WBNB":64.41088}},{"date":1758844800,"tokens":{"BUSD":21.93704,"WBNB":61.10384}},{"date":1758931200,"tokens":{"BUSD":22.15445,"WBNB":61.40837}},{"date":1759017600,"tokens":{"BUSD":22.024,"WBNB":62.3367}},{"date":1759104000,"tokens":{"BUSD":22.31693,"WBNB":63.58857}},{"date":1759190400,"tokens":{"BUSD":22.51501,"WBNB":64.85564}},{"date":1759276800,"tokens":{"BUSD":22.09684,"WBNB":63.98859}},{"date":1759363200,"tokens":{"BUSD":22.39835,"WBNB":64.35645}},{"date":1759449600,"tokens":{"BUSD":22.94042,"WBNB":66.92931}},{"date":1759536000,"tokens":{"BUSD":23.92029,"WBNB":70.59227}},{"date":1759622400,"tokens":{"BUSD":23.28567,"WBNB":70.71777}},{"date":1759708800,"tokens":{"BUSD":23.23844,"WBNB":71.39867}},{"date":1759795200,"tokens":{"BUSD":23.62878,"WBNB":72.41578}},{"date":1759881600,"tokens":{"BUSD":24.93824,"WBNB":76.95852}},{"date":1759968000,"tokens":{"BUSD":24.4951,"WBNB":74.43803}},{"date":1760054400,"tokens":{"BUSD":24.21167,"WBNB":73.0609}},{"date":1760140800,"tokens":{"BUSD":23.08031,"WBNB":68.41005}},{"date":1760227200,"tokens":{"BUSD":23.40115,"WBNB":67.37833}},{"date":1760313600,"tokens":{"BUSD":24.48411,"WBNB":76.6023}},{"date":1760400000,"tokens":{"BUSD":24.31521,"WBNB":76.02485}},{"date":1760486400,"tokens":{"BUSD":23.52607,"WBNB":71.71402}},{"date":1760572800,"tokens":{"BUSD":23.53811,"WBNB":69.38912}},{"date":1760659200,"tokens":{"BUSD":23.55458,"WBNB":68.32185}},{"date":1760745600,"tokens":{"BUSD":22.56051,"WBNB":67.58797}},{"date":1760832000,"tokens":{"BUSD":22.99085,"WBNB":65.5847}},{"date":1760918400,"tokens":{"BUSD":22.91741,"WBNB":67.24842}},{"date":1761004800,"tokens":{"BUSD":23.03924,"WBNB":65.5945}},{"date":1761091200,"tokens":{"BUSD":22.88469,"WBNB":65.25272}},{"date":1761177600,"tokens":{"BUSD":22.94398,"WBNB":66.06077}},{"date":1761264000,"tokens":{"BUSD":22.87292,"WBNB":69.35204}},{"date":1761350400,"tokens":{"BUSD":23.11182,"WBNB":66.97594}},{"date":1761436800,"tokens":{"BUSD":23.20993,"WBNB":67.37173}},{"date":1761523200,"tokens":{"BUSD":23.1622,"WBNB":68.71729}},{"date":1761609600,"tokens":{"BUSD":23.06596,"WBNB":68.56889}},{"date":1761696000,"tokens":{"BUSD":23.187,"WBNB":66.70377}},{"date":1761782400,"tokens":{"BUSD":23.17062,"WBNB":67.11278}},{"date":1761868800,"tokens":{"BUSD":22.82719,"WBNB":66.09063}},{"date":1761955200,"tokens":{"BUSD":22.86157,"WBNB":66.42722}},{"date":1762041600,"tokens":{"BUSD":22.81646,"WBNB":66.69246}},{"date":1762128000,"tokens":{"BUSD":22.85845,"WBNB":66.08877}},{"date":1762214400,"tokens":{"BUSD":22.16944,"WBNB":62.60535}},{"date":1762300800,"tokens":{"BUSD":21.6807,"WBNB":58.43395}},{"date":1762387200,"tokens":{"BUSD":21.67133,"WBNB":61.96536}},{"date":1762473600,"tokens":{"BUSD":21.67874,"WBNB":61.28163}},{"date":1762560000,"tokens":{"BUSD":21.83517,"WBNB":62.87298}},{"date":1762646400,"tokens":{"BUSD":22.15587,"WBNB":62.67258}},{"date":1762732800,"tokens":{"BUSD":22.25513,"WBNB":63.77008}},{"date":1762819200,"tokens":{"BUSD":22.20381,"WBNB":63.27033}},{"date":1762905600,"tokens":{"BUSD":22.07277,"WBNB":60.49768}},{"date":1762992000,"tokens":{"BUSD":21.84771,"WBNB":60.96045}},{"date":1763078400,"tokens":{"BUSD":21.84478,"WBNB":58.84137}},{"date":1763164800,"tokens":{"BUSD":21.6451,"WBNB":60.32153}},{"date":1763251200,"tokens":{"BUSD":21.548,"WBNB":60.28751}},{"date":1763337600,"tokens":{"BUSD":21.58584,"WBNB":60.12721}},{"date":1763424000,"tokens":{"BUSD":21.60502,"WBNB":57.65176}},{"date":1763510400,"tokens":{"BUSD":21.6243,"WBNB":60.57628}},{"date":1763596800,"tokens":{"BUSD":21.37222,"WBNB":59.64827}},{"date":1763683200,"tokens":{"BUSD":21.27749,"WBNB":57.18529}},{"date":1763769600,"tokens":{"BUSD":21.01236,"WBNB":55.7032}},{"date":1763856000,"tokens":{"BUSD":20.9446,"WBNB":55.80883}},{"date":1763942400,"tokens":{"BUSD":20.91896,"WBNB":56.57021}},{"date":1764028800,"tokens":{"BUSD":21.19024,"WBNB":57.14702}},{"date":1764115200,"tokens":{"BUSD":21.16511,"WBNB":57.1796}},{"date":1764201600,"tokens":{"BUSD":21.34136,"WBNB":58.84305}},{"date":1764288000,"tokens":{"BUSD":21.30461,"WBNB":58.57874}},{"date":1764374400,"tokens":{"BUSD":21.33644,"WBNB":58.17784}},{"date":1764460800,"tokens":{"BUSD":21.2599,"WBNB":57.3893}},{"date":1764547200,"tokens":{"BUSD":21.24146,"WBNB":56.39023}},{"date":1764633600,"tokens":{"BUSD":21.09522,"WBNB":55.24386}},{"date":1764720000,"tokens":{"BUSD":21.27432,"WBNB":58.48567}},{"date":1764806400,"tokens":{"BUSD":21.53138,"WBNB":60.35988}},{"date":1764892800,"tokens":{"BUSD":21.46381,"WBNB":59.07871}},{"date":1764979200,"tokens":{"BUSD":21.46597,"WBNB":57.77075}},{"date":1765065600,"tokens":{"BUSD":21.47328,"WBNB":58.49866}},{"date":1765152000,"tokens":{"BUSD":21.48374,"WBNB":58.365}},{"date":1765238400,"tokens":{"BUSD":21.40854,"WBNB":58.22318}},{"date":1765324800,"tokens":{"BUSD":21.27227,"WBNB":58.59208}},{"date":1765411200,"tokens":{"BUSD":21.39746,"WBNB":57.02711}},{"date":1765497600,"tokens":{"BUSD":21.44549,"WBNB":57.7923}},{"date":1765584000,"tokens":{"BUSD":21.48986,"WBNB":57.64609}},{"date":1765670400,"tokens":{"BUSD":21.46016,"WBNB":58.57112}},{"date":1765756800,"tokens":{"BUSD":21.46975,"WBNB":58.09354}},{"date":1765843200,"tokens":{"BUSD":21.05573,"WBNB":56.63028}},{"date":1765929600,"tokens":{"BUSD":21.05063,"WBNB":57.44439}},{"date":1766016000,"tokens":{"BUSD":21.0796,"WBNB":55.85004}},{"date":1766102400,"tokens":{"BUSD":19.99738,"WBNB":52.94587}},{"date":1766188800,"tokens":{"BUSD":20.0117,"WBNB":53.92469}},{"date":1766275200,"tokens":{"BUSD":20.00984,"WBNB":53.91403}},{"date":1766361600,"tokens":{"BUSD":20.0377,"WBNB":54.14095}},{"date":1766448000,"tokens":{"BUSD":20.01806,"WBNB":54.24034}},{"date":1766534400,"tokens":{"BUSD":20.01378,"WBNB":53.25042}},{"date":1766620800,"tokens":{"BUSD":20.04943,"WBNB":53.51496}},{"date":1766707200,"tokens":{"BUSD":20.01305,"WBNB":53.01722}},{"date":1766793600,"tokens":{"BUSD":19.98832,"WBNB":52.75168}},{"date":1766880000,"tokens":{"BUSD":20.06522,"WBNB":53.33251}},{"date":1766966400,"tokens":{"BUSD":20.06556,"WBNB":54.69701}},{"date":1767052800,"tokens":{"BUSD":19.98226,"WBNB":53.90136}},{"date":1767139200,"tokens":{"BUSD":19.99604,"WBNB":54.45887}},{"date":1767225600,"tokens":{"BUSD":19.99656,"WBNB":54.64906}},{"date":1767312000,"tokens":{"BUSD":19.92126,"WBNB":54.44762}},{"date":1767398400,"tokens":{"BUSD":20.24367,"WBNB":54.97197}},{"date":1767484800,"tokens":{"BUSD":20.313,"WBNB":55.06408}},{"date":1767571200,"tokens":{"BUSD":20.19812,"WBNB":56.30316}},{"date":1767657600,"tokens":{"BUSD":20.47188,"WBNB":56.27163}},{"date":1767744000,"tokens":{"BUSD":20.43844,"WBNB":56.23671}},{"date":1767830400,"tokens":{"BUSD":20.39155,"WBNB":55.54466}},{"date":1767916800,"tokens":{"BUSD":20.49977,"WBNB":55.23578}},{"date":1768003200,"tokens":{"BUSD":20.5317,"WBNB":55.55499}},{"date":1768089600,"tokens":{"BUSD":20.46873,"WBNB":56.41413}},{"date":1768176000,"tokens":{"BUSD":20.36752,"WBNB":55.73967}},{"date":1768262400,"tokens":{"BUSD":20.52652,"WBNB":56.12164}},{"date":1768348800,"tokens":{"BUSD":20.74108,"WBNB":58.06245}},{"date":1768435200,"tokens":{"BUSD":20.73229,"WBNB":57.24427}},{"date":1768521600,"tokens":{"BUSD":20.73282,"WBNB":56.93159}},{"date":1768608000,"tokens":{"BUSD":20.81657,"WBNB":57.28339}},{"date":1768694400,"tokens":{"BUSD":20.65678,"WBNB":57.81845}},{"date":1768780800,"tokens":{"BUSD":20.65792,"WBNB":56.28405}},{"date":1768867200,"tokens":{"BUSD":20.69888,"WBNB":56.83023}},{"date":1768953600,"tokens":{"BUSD":20.44488,"WBNB":54.24121}},{"date":1769040000,"tokens":{"BUSD":20.37679,"WBNB":55.31909}},{"date":1769126400,"tokens":{"BUSD":20.41828,"WBNB":55.29054}},{"date":1769212800,"tokens":{"BUSD":20.33438,"WBNB":55.4202}},{"date":1769299200,"tokens":{"BUSD":20.25619,"WBNB":54.91791}},{"date":1769385600,"tokens":{"BUSD":20.22662,"WBNB":54.48015}},{"date":1769472000,"tokens":{"BUSD":20.27279,"WBNB":54.99651}},{"date":1769558400,"tokens":{"BUSD":20.21576,"WBNB":56.07401}},{"date":1769644800,"tokens":{"BUSD":20.33032,"WBNB":55.79835}},{"date":1769731200,"tokens":{"BUSD":20.07453,"WBNB":54.65455}},{"date":1769817600,"tokens":{"BUSD":20.07844,"WBNB":53.73972}},{"date":1769904000,"tokens":{"BUSD":19.43514,"WBNB":51.04716}},{"date":1769990400,"tokens":{"BUSD":19.45152,"WBNB":49.83628}},{"date":1770076800,"tokens":{"BUSD":19.4252,"WBNB":50.62968}},{"date":1770163200,"tokens":{"BUSD":19.25771,"WBNB":49.80675}},{"date":1770249600,"tokens":{"BUSD":18.7662,"WBNB":47.14251}},{"date":1770336000,"tokens":{"BUSD":18.04526,"WBNB":44.67156}},{"date":1770422400,"tokens":{"BUSD":18.25703,"WBNB":46.41533}},{"date":1770508800,"tokens":{"BUSD":18.29244,"WBNB":45.64969}},{"date":1770595200,"tokens":{"BUSD":18.24633,"WBNB":45.21547}},{"date":1770681600,"tokens":{"BUSD":18.28552,"WBNB":44.73594}},{"date":1770768000,"tokens":{"BUSD":18.15279,"WBNB":44.24552}},{"date":1770854400,"tokens":{"BUSD":17.94019,"WBNB":44.17098}},{"date":1770940800,"tokens":{"BUSD":17.94293,"WBNB":44.27792}},{"date":1771027200,"tokens":{"BUSD":18.00475,"WBNB":44.97901}},{"date":1771113600,"tokens":{"BUSD":18.10738,"WBNB":44.97529}},{"date":1771200000,"tokens":{"BUSD":18.12831,"WBNB":44.02253}},{"date":1771286400,"tokens":{"BUSD":18.20263,"WBNB":44.69042}},{"date":1771372800,"tokens":{"BUSD":18.07304,"WBNB":43.84784}},{"date":1771459200,"tokens":{"BUSD":18.09378,"WBNB":43.16822}},{"date":1771545600,"tokens":{"BUSD":18.12396,"WBNB":43.34288}},{"date":1771632000,"tokens":{"BUSD":18.09239,"WBNB":44.5721}},{"date":1771718400,"tokens":{"BUSD":18.08559,"WBNB":44.34517}},{"date":1771804800,"tokens":{"BUSD":18.05638,"WBNB":42.06379}},{"date":1771891200,"tokens":{"BUSD":17.98912,"WBNB":42.63074}},{"date":1771977600,"tokens":{"BUSD":17.86117,"WBNB":42.47597}},{"date":1772064000,"tokens":{"BUSD":18.07944,"WBNB":44.92256}},{"date":1772150400,"tokens":{"BUSD":18.06723,"WBNB":44.61732}},{"date":1772236800,"tokens":{"BUSD":18.18747,"WBNB":43.54529}},{"date":1772323200,"tokens":{"BUSD":18.09611,"WBNB":45.09295}},{"date":1772409600,"tokens":{"BUSD":18.05738,"WBNB":44.40175}},{"date":1772496000,"tokens":{"BUSD":18.3403,"WBNB":44.65112}},{"date":1772582400,"tokens":{"BUSD":18.35243,"WBNB":44.48165}},{"date":1772668800,"tokens":{"BUSD":18.3257,"WBNB":46.13879}},{"date":1772755200,"tokens":{"BUSD":18.32963,"WBNB":45.59744}},{"date":1772841600,"tokens":{"BUSD":18.33372,"WBNB":44.19938}},{"date":1772928000,"tokens":{"BUSD":18.19192,"WBNB":43.80247}},{"date":1773014400,"tokens":{"BUSD":18.14606,"WBNB":43.88525}},{"date":1773100800,"tokens":{"BUSD":18.19826,"WBNB":45.29173}},{"date":1773187200,"tokens":{"BUSD":18.40026,"WBNB":44.85585}},{"date":1773273600,"tokens":{"BUSD":18.33567,"WBNB":45.68475}},{"date":1773360000,"tokens":{"BUSD":18.41267,"WBNB":46.35794}},{"date":1773446400,"tokens":{"BUSD":18.57201,"WBNB":45.19278}},{"date":1773532800,"tokens":{"BUSD":18.58828,"WBNB":45.62422}},{"date":1773619200,"tokens":{"BUSD":18.55765,"WBNB":47.1328}},{"date":1773705600,"tokens":{"BUSD":18.60014,"WBNB":47.33624}},{"date":1773792000,"tokens":{"BUSD":18.58562,"WBNB":46.50482}},{"date":1773878400,"tokens":{"BUSD":18.45848,"WBNB":45.51972}},{"date":1773964800,"tokens":{"BUSD":18.4603,"WBNB":44.7697}},{"date":1774051200,"tokens":{"BUSD":18.42867,"WBNB":44.87802}},{"date":1774137600,"tokens":{"BUSD":18.26228,"WBNB":44.61282}},{"date":1774224000,"tokens":{"BUSD":18.2131,"WBNB":44.28821}},{"date":1774310400,"tokens":{"BUSD":18.23967,"WBNB":44.93926}},{"date":1774396800,"tokens":{"BUSD":18.22866,"WBNB":45.36117}},{"date":1774483200,"tokens":{"BUSD":18.25789,"WBNB":45.68781}},{"date":1774569600,"tokens":{"BUSD":18.29712,"WBNB":44.3082}},{"date":1774656000,"tokens":{"BUSD":18.04425,"WBNB":43.72139}},{"date":1774742400,"tokens":{"BUSD":18.05398,"WBNB":43.8384}},{"date":1774828800,"tokens":{"BUSD":18.04184,"WBNB":44.0611}},{"date":1774915200,"tokens":{"BUSD":18.0533,"WBNB":44.13564}},{"date":1775001600,"tokens":{"BUSD":18.07279,"WBNB":44.1004}},{"date":1775088000,"tokens":{"BUSD":18.0957,"WBNB":43.38065}},{"date":1775174400,"tokens":{"BUSD":17.87055,"WBNB":42.43259}},{"date":1775260800,"tokens":{"BUSD":17.83708,"WBNB":42.79212}},{"date":1775347200,"tokens":{"BUSD":17.80831,"WBNB":43.15195}},{"date":1775433600,"tokens":{"BUSD":17.8733,"WBNB":43.7756}},{"date":1775520000,"tokens":{"BUSD":17.86292,"WBNB":43.61615}},{"date":1775606400,"tokens":{"BUSD":18.04875,"WBNB":44.56295}},{"date":1775692800,"tokens":{"BUSD":18.0942,"WBNB":42.95846}},{"date":1775779200,"tokens":{"BUSD":18.03571,"WBNB":43.13504}},{"date":1775865600,"tokens":{"BUSD":18.09222,"WBNB":43.4761}},{"date":1775952000,"tokens":{"BUSD":18.02546,"WBNB":43.36096}},{"date":1776038400,"tokens":{"BUSD":18.0203,"WBNB":42.49321}},{"date":1776124800,"tokens":{"BUSD":18.06108,"WBNB":44.1522}},{"date":1776211200,"tokens":{"BUSD":18.00066,"WBNB":44.35112}},{"date":1776297600,"tokens":{"BUSD":18.03464,"WBNB":44.9138}},{"date":1776384000,"tokens":{"BUSD":18.24557,"WBNB":44.64468}},{"date":1776470400,"tokens":{"BUSD":18.24274,"WBNB":45.767}},{"date":1776556800,"tokens":{"BUSD":18.20575,"WBNB":44.64258}},{"date":1776643200,"tokens":{"BUSD":18.21579,"WBNB":44.02964}},{"date":1776729600,"tokens":{"BUSD":18.21092,"WBNB":44.73405}},{"date":1776816000,"tokens":{"BUSD":18.23184,"WBNB":44.84053}},{"date":1776902400,"tokens":{"BUSD":18.21779,"WBNB":45.00267}},{"date":1776988800,"tokens":{"BUSD":18.26445,"WBNB":45.33804}},{"date":1777075200,"tokens":{"BUSD":18.23067,"WBNB":45.19002}},{"date":1777161600,"tokens":{"BUSD":18.2237,"WBNB":44.63305}},{"date":1777248000,"tokens":{"BUSD":18.24842,"WBNB":45.25755}},{"date":1777334400,"tokens":{"BUSD":18.24107,"WBNB":44.18261}},{"date":1777420800,"tokens":{"BUSD":18.25359,"WBNB":44.12388}},{"date":1777507200,"tokens":{"BUSD":18.2044,"WBNB":43.85271}},{"date":1777593600,"tokens":{"BUSD":18.20281,"WBNB":43.78186}},{"date":1777680000,"tokens":{"BUSD":18.18953,"WBNB":43.75645}},{"date":1777766400,"tokens":{"BUSD":18.20576,"WBNB":43.87602}},{"date":1777852800,"tokens":{"BUSD":18.20762,"WBNB":44.4231}},{"date":1777939200,"tokens":{"BUSD":18.1995,"WBNB":44.38841}},{"date":1778025600,"tokens":{"BUSD":18.21434,"WBNB":44.80138}},{"date":1778112000,"tokens":{"BUSD":18.47024,"WBNB":45.0614}},{"date":1778198400,"tokens":{"BUSD":18.44344,"WBNB":44.60791}},{"date":1778284800,"tokens":{"BUSD":18.45596,"WBNB":45.37969}},{"date":1778371200,"tokens":{"BUSD":18.45718,"WBNB":45.27185}},{"date":1778457600,"tokens":{"BUSD":18.42755,"WBNB":45.85951}},{"date":1778544000,"tokens":{"BUSD":18.44314,"WBNB":46.71094}},{"date":1778630400,"tokens":{"BUSD":18.66936,"WBNB":47.00568}},{"date":1778716800,"tokens":{"BUSD":18.63379,"WBNB":46.53081}},{"date":1778803200,"tokens":{"BUSD":18.61859,"WBNB":47.18446}},{"date":1778889600,"tokens":{"BUSD":18.59867,"WBNB":45.91607}},{"date":1778976000,"tokens":{"BUSD":18.46684,"WBNB":45.40355}},{"date":1779062400,"tokens":{"BUSD":18.45015,"WBNB":44.97142}},{"date":1779148800,"tokens":{"BUSD":18.34149,"WBNB":45.30054}},{"date":1779235200,"tokens":{"BUSD":18.33979,"WBNB":44.89807}},{"date":1779321600,"tokens":{"BUSD":18.37826,"WBNB":45.88947}},{"date":1779408000,"tokens":{"BUSD":18.36552,"WBNB":46.2319}},{"date":1779494400,"tokens":{"BUSD":18.34775,"WBNB":45.67151}},{"date":1779580800,"tokens":{"BUSD":18.35961,"WBNB":46.13711}},{"date":1779667200,"tokens":{"BUSD":18.33986,"WBNB":46.15259}},{"date":1779753600,"tokens":{"BUSD":18.5719,"WBNB":45.9413}},{"date":1779840000,"tokens":{"BUSD":18.53027,"WBNB":45.58252}},{"date":1779926400,"tokens":{"BUSD":18.52549,"WBNB":45.00211}},{"date":1780012800,"tokens":{"BUSD":18.34513,"WBNB":44.75116}},{"date":1780099200,"tokens":{"BUSD":18.35347,"WBNB":46.32755}},{"date":1780185600,"tokens":{"BUSD":19.01524,"WBNB":48.96678}},{"date":1780272000,"tokens":{"BUSD":18.98139,"WBNB":47.95044}},{"date":1780358400,"tokens":{"BUSD":18.73627,"WBNB":47.25492}},{"date":1780444800,"tokens":{"BUSD":18.56573,"WBNB":44.9366}},{"date":1780531200,"tokens":{"BUSD":18.17841,"WBNB":44.32693}},{"date":1780617600,"tokens":{"BUSD":18.03138,"WBNB":42.72294}},{"date":1780704000,"tokens":{"BUSD":17.8272,"WBNB":42.17946}},{"date":1780790400,"tokens":{"BUSD":17.80536,"WBNB":42.0951}},{"date":1780876800,"tokens":{"BUSD":17.97399,"WBNB":43.59566}},{"date":1780963200,"tokens":{"BUSD":17.9868,"WBNB":43.26753}},{"date":1781049600,"tokens":{"BUSD":17.94701,"WBNB":42.71595}},{"date":1781136000,"tokens":{"BUSD":17.91967,"WBNB":43.02537}},{"date":1781222400,"tokens":{"BUSD":17.91277,"WBNB":43.86175}},{"date":1781308800,"tokens":{"BUSD":17.94422,"WBNB":43.83992}},{"date":1781395200,"tokens":{"BUSD":17.94415,"WBNB":44.24874}},{"date":1781481600,"tokens":{"BUSD":17.93413,"WBNB":44.73913}},{"date":1781568000,"tokens":{"BUSD":17.8926,"WBNB":44.79782}},{"date":1781654400,"tokens":{"BUSD":17.88106,"WBNB":43.90241}},{"date":1781740800,"tokens":{"BUSD":17.91429,"WBNB":43.6042}},{"date":1781827200,"tokens":{"BUSD":17.91613,"WBNB":41.92034}},{"date":1781913600,"tokens":{"BUSD":17.90156,"WBNB":42.15418}},{"date":1782000000,"tokens":{"BUSD":17.93533,"WBNB":42.76492}},{"date":1782086400,"tokens":{"BUSD":17.92359,"WBNB":42.71554}},{"date":1782172800,"tokens":{"BUSD":17.94195,"WBNB":42.75554}},{"date":1782259200,"tokens":{"BUSD":17.79965,"WBNB":42.27053}},{"date":1782345600,"tokens":{"BUSD":17.52855,"WBNB":41.90745}},{"date":1782432000,"tokens":{"BUSD":17.56083,"WBNB":41.36213}},{"date":1782518400,"tokens":{"BUSD":17.56065,"WBNB":42.00039}},{"date":1782604800,"tokens":{"BUSD":17.57554,"WBNB":41.37994}},{"date":1782691200,"tokens":{"BUSD":17.56228,"WBNB":41.0805}},{"date":1782777600,"tokens":{"BUSD":17.54878,"WBNB":41.14139}},{"date":1782864000,"tokens":{"BUSD":17.49244,"WBNB":41.06038}},{"date":1782950400,"tokens":{"BUSD":17.50932,"WBNB":40.99325}},{"date":1783036800,"tokens":{"BUSD":17.55432,"WBNB":41.69058}},{"date":1783123200,"tokens":{"BUSD":17.70706,"WBNB":42.28509}},{"date":1783209600,"tokens":{"BUSD":17.64534,"WBNB":42.25038}},{"date":1783296000,"tokens":{"BUSD":17.80618,"WBNB":43.06437}},{"date":1783382400,"tokens":{"BUSD":17.79409,"WBNB":42.44163}},{"date":1783468800,"tokens":{"BUSD":17.74753,"WBNB":41.87521}},{"date":1783555200,"tokens":{"BUSD":17.6907,"WBNB":41.97435}},{"date":1783641600,"tokens":{"BUSD":17.70581,"WBNB":42.43381}},{"date":1783728000,"tokens":{"BUSD":17.68435,"WBNB":42.32821}},{"date":1783814400,"tokens":{"BUSD":17.66241,"WBNB":42.18742}},{"date":1783900800,"tokens":{"BUSD":17.67835,"WBNB":41.96536}},{"date":1783987200,"tokens":{"BUSD":17.72091,"WBNB":42.05177}},{"date":1784073600,"tokens":{"BUSD":17.68989,"WBNB":42.8632}},{"date":1784160000,"tokens":{"BUSD":17.70209,"WBNB":42.9558}},{"date":1784246400,"tokens":{"BUSD":17.68647,"WBNB":42.28053}},{"date":1784332800,"tokens":{"BUSD":17.69108,"WBNB":41.84628}},{"date":1784419200,"tokens":{"BUSD":17.6724,"WBNB":42.14129}},{"date":1784505600,"tokens":{"BUSD":17.70178,"WBNB":42.07344}},{"date":1784592000,"tokens":{"BUSD":17.72681,"WBNB":42.19028}},{"date":1784678400,"tokens":{"BUSD":17.69119,"WBNB":42.39626}},{"date":1784764800,"tokens":{"BUSD":17.73837,"WBNB":42.09095}},{"date":1784851200,"tokens":{"BUSD":17.67802,"WBNB":41.82728}},{"date":1784937600,"tokens":{"BUSD":17.698,"WBNB":41.64655}},{"date":1785024000,"tokens":{"BUSD":17.70092,"WBNB":41.9705}},{"date":1785110400,"tokens":{"BUSD":17.65633,"WBNB":42.26583}},{"date":1785196800,"tokens":{"BUSD":17.66526,"WBNB":41.68843}},{"date":1785283200,"tokens":{"BUSD":17.68497,"WBNB":42.17188}},{"date":1785369600,"tokens":{"BUSD":17.70233,"WBNB":42.30991}},{"date":1785456000,"tokens":{"BUSD":17.68693,"WBNB":43.42687}},{"date":1785542400,"tokens":{"BUSD":17.77085,"WBNB":43.44583}},{"date":1785628800,"tokens":{"BUSD":17.71313,"WBNB":43.06564}},{"date":1785715200,"tokens":{"BUSD":17.71908,"WBNB":43.23777}},{"date":1785801600,"tokens":{"BUSD":17.6972,"WBNB":43.46845}},{"date":1785888000,"tokens":{"BUSD":17.69187,"WBNB":43.78567}},{"date":1785974400,"tokens":{"BUSD":17.96423,"WBNB":42.97127}},{"date":1786060800,"tokens":{"BUSD":17.93964,"WBNB":42.92382}},{"date":1786147200,"tokens":{"BUSD":17.02569,"WBNB":40.62743}},{"date":1786233600,"tokens":{"BUSD":17.94493,"WBNB":43.48246}},{"date":1786320000,"tokens":{"BUSD":17.68807,"WBNB":43.12972}},{"date":1786406400,"tokens":{"BUSD":17.9396,"WBNB":43.36205}},{"date":1786492800,"tokens":{"BUSD":17.93956,"WBNB":44.53228}},{"date":1786579200,"tokens":{"BUSD":17.97804,"WBNB":44.12301}},{"date":1786665600,"tokens":{"BUSD":17.94323,"WBNB":44.15371}},{"date":1786752000,"tokens":{"BUSD":17.9444,"WBNB":43.89072}},{"date":1786838400,"tokens":{"BUSD":18.0122,"WBNB":43.82485}},{"date":1786924800,"tokens":{"BUSD":18.00943,"WBNB":43.67383}},{"date":1787011200,"tokens":{"BUSD":17.94337,"WBNB":43.76115}},{"date":1787097600,"tokens":{"BUSD":17.94261,"WBNB":43.52346}},{"date":1787184000,"tokens":{"BUSD":17.93729,"WBNB":45.27481}},{"date":1787270400,"tokens":{"BUSD":18.28446,"WBNB":46.48248}},{"date":1787356800,"tokens":{"BUSD":18.91792,"WBNB":48.69199}},{"date":1787443200,"tokens":{"BUSD":18.86142,"WBNB":47.29976}},{"date":1787529600,"tokens":{"BUSD":18.87324,"WBNB":47.68414}},{"date":1787616000,"tokens":{"BUSD":18.98371,"WBNB":47.855}},{"date":1787702400,"tokens":{"BUSD":18.87664,"WBNB":47.42289}},{"date":1787788800,"tokens":{"BUSD":18.85779,"WBNB":47.86737}},{"date":1787875200,"tokens":{"BUSD":18.87544,"WBNB":48.49844}},{"date":1787961600,"tokens":{"BUSD":18.86404,"WBNB":46.94847}},{"date":1788048000,"tokens":{"BUSD":18.86109,"WBNB":47.07739}},{"date":1788134400,"tokens":{"BUSD":18.85119,"WBNB":46.72925}},{"date":1788220800,"tokens":{"BUSD":18.86563,"WBNB":47.18166}},{"date":1788307200,"tokens":{"BUSD":18.7394,"WBNB":46.86609}},{"date":1788393600,"tokens":{"BUSD":18.78056,"WBNB":47.14226}},{"date":1788480000,"tokens":{"BUSD":18.80099,"WBNB":49.57054}},{"date":1788566400,"tokens":{"BUSD":18.7448,"WBNB":49.3099}},{"date":1788652800,"tokens":{"BUSD":19.39529,"WBNB":50.50107}},{"date":1788739200,"tokens":{"BUSD":19.39663,"WBNB":49.60793}},{"date":1788825600,"tokens":{"BUSD":19.40048,"WBNB":48.61145}},{"date":1788912000,"tokens":{"BUSD":19.3636,"WBNB":49.69266}},{"date":1788998400,"tokens":{"BUSD":19.37424,"WBNB":47.54735}},{"date":1789084800,"tokens":{"BUSD":19.33032,"WBNB":47.85938}},{"date":1789171200,"tokens":{"BUSD":19.09956,"WBNB":49.06906}},{"date":1789257600,"tokens":{"BUSD":19.09363,"WBNB":48.90939}},{"date":1789344000,"tokens":{"BUSD":19.03962,"WBNB":48.10508}},{"date":1789430400,"tokens":{"BUSD":19.09494,"WBNB":48.32054}},{"date":1789516800,"tokens":{"BUSD":19.0642,"WBNB":47.59595}},{"date":1789603200,"tokens":{"BUSD":19.09407,"WBNB":48.71566}},{"date":1789689600,"tokens":{"BUSD":19.07663,"WBNB":50.41273}},{"date":1789776000,"tokens":{"BUSD":19.10243,"WBNB":51.19424}},{"date":1789862400,"tokens":{"BUSD":19.09319,"WBNB":51.22674}},{"date":1789948800,"tokens":{"BUSD":19.41693,"WBNB":51.08342}},{"date":1790035200,"tokens":{"BUSD":19.42773,"WBNB":51.95511}},{"date":1790121600,"tokens":{"BUSD":19.38912,"WBNB":52.14374}},{"date":1790208000,"tokens":{"BUSD":19.40615,"WBNB":50.56373}},{"date":1790294400,"tokens":{"BUSD":19.39322,"WBNB":50.86914}},{"date":1790380800,"tokens":{"BUSD":19.39768,"WBNB":51.17866}},{"date":1790467200,"tokens":{"BUSD":19.41798,"WBNB":50.96931}},{"date":1790553600,"tokens":{"BUSD":19.48036,"WBNB":50.91725}},{"date":1790640000,"tokens":{"BUSD":19.39608,"WBNB":49.93522}},{"date":1790726400,"tokens":{"BUSD":19.40211,"WBNB":50.05465}},{"date":1790812800,"tokens":{"BUSD":19.38738,"WBNB":50.68666}},{"date":1790899200,"tokens":{"BUSD":19.41623,"WBNB":50.95686}},{"date":1790985600,"tokens":{"BUSD":19.42921,"WBNB":50.69229}},{"date":1791072000,"tokens":{"BUSD":19.30906,"WBNB":51.89616}},{"date":1791158400,"tokens":{"BUSD":19.39187,"WBNB":52.85044}},{"date":1791244800,"tokens":{"BUSD":19.4056,"WBNB":51.64569}},{"date":1791331200,"tokens":{"BUSD":19.37622,"WBNB":51.32384}},{"date":1791417600,"tokens":{"BUSD":19.39445,"WBNB":50.80156}},{"date":1791504000,"tokens":{"BUSD":19.32873,"WBNB":48.39431}},{"date":1791590400,"tokens":{"BUSD":19.3814,"WBNB":49.12465}},{"date":1791676800,"tokens":{"BUSD":19.32613,"WBNB":49.37013}},{"date":1791763200,"tokens":{"BUSD":19.41417,"WBNB":49.5145}},{"date":1791849600,"tokens":{"BUSD":19.44314,"WBNB":48.72499}},{"date":1791936000,"tokens":{"BUSD":19.42266,"WBNB":49.1142}},{"date":1792022400,"tokens":{"BUSD":19.32234,"WBNB":48.09703}},{"date":1792108800,"tokens":{"BUSD":19.0826,"WBNB":49.01267}},{"date":1792195200,"tokens":{"BUSD":19.33518,"WBNB":48.4647}},{"date":1792281600,"tokens":{"BUSD":19.07835,"WBNB":48.25053}},{"date":1792368000,"tokens":{"BUSD":19.02282,"WBNB":48.78262}},{"date":1792454400,"tokens":{"BUSD":19.0963,"WBNB":48.95824}},{"date":1792540800,"tokens":{"BUSD":19.04017,"WBNB":49.77432}},{"date":1792627200,"tokens":{"BUSD":19.08867,"WBNB":50.0319}},{"date":1792713600,"tokens":{"BUSD":19.09716,"WBNB":49.02439}},{"date":1792800000,"tokens":{"BUSD":19.09862,"WBNB":49.66921}},{"date":1792886400,"tokens":{"BUSD":19.07861,"WBNB":49.46303}},{"date":1792972800,"tokens":{"BUSD":19.00755,"WBNB":49.3351}},{"date":1793059200,"tokens":{"BUSD":19.05586,"WBNB":49.93427}},{"date":1793145600,"tokens":{"BUSD":19.0434,"WBNB":49.8708}},{"date":1793232000,"tokens":{"BUSD":19.02562,"WBNB":50.97635}},{"date":1793318400,"tokens":{"BUSD":19.04131,"WBNB":47.93789}},{"date":1793404800,"tokens":{"BUSD":19.09124,"WBNB":47.2987}},{"date":1793491200,"tokens":{"BUSD":19.06625,"WBNB":47.15849}},{"date":1793577600,"tokens":{"BUSD":18.99441,"WBNB":47.59774}},{"date":1793664000,"tokens":{"BUSD":19.01785,"WBNB":47.04757}},{"date":1793750400,"tokens":{"BUSD":19.07239,"WBNB":46.3726}},{"date":1793836800,"tokens":{"BUSD":19.09759,"WBNB":48.11612}},{"date":1793923200,"tokens":{"BUSD":19.13234,"WBNB":46.64966}},{"date":1794016859,"tokens":{"BUSD":19.13863,"WBNB":46.72597}}],"tokens":[{"date":1648166400,"tokens":{"BUSD":146.23744,"WBNB":0.06614}},{"date":1648252800,"tokens":{"BUSD":66.80698,"WBNB":0.5067}},{"date":1648339200,"tokens":{"BUSD":1634.62152,"WBNB":0.99861}},{"date":1648425600,"tokens":{"BUSD":1454.42266,"WBNB":0.5562}},{"date":1648512000,"tokens":{"BUSD":343.61051,"WBNB":2.83575}},{"date":1648598400,"tokens":{"BUSD":568.22548,"WBNB":4.82039}},{"date":1648684800,"tokens":{"BUSD":1463.77935,"WBNB":9.4395}},{"date":1648771200,"tokens":{"BUSD":1483.65714,"WBNB":11.48802}},{"date":1648857600,"tokens":{"BUSD":2539.71808,"WBNB":15.94726}},{"date":1648944000,"tokens":{"BUSD":2817.34041,"WBNB":20.56208}},{"date":1649030400,"tokens":{"BUSD":2175.26453,"WBNB":15.92509}},{"date":1649116800,"tokens":{"BUSD":1313.6754,"WBNB":12.1317}},{"date":1649203200,"tokens":{"BUSD":859.1275,"WBNB":3.93317}},{"date":1649289600,"tokens":{"BUSD":459.26009,"WBNB":2.31737}},{"date":1649376000,"tokens":{"BUSD":349.81629,"WBNB":1.85213}},{"date":1649462400,"tokens":{"BUSD":316.65006,"WBNB":1.64771}},{"date":1649548800,"tokens":{"BUSD":303.54536,"WBNB":1.56855}},{"date":1649635200,"tokens":{"BUSD":293.54429,"WBNB":1.50447}},{"date":1649721600,"tokens":{"BUSD":287.51858,"WBNB":1.51321}},{"date":1649808000,"tokens":{"BUSD":248.26712,"WBNB":1.32392}},{"date":1649894400,"tokens":{"BUSD":252.11071,"WBNB":1.27932}},{"date":1649980800,"tokens":{"BUSD":199.15471,"WBNB":1.11516}},{"date":1650067200,"tokens":{"BUSD":198.41036,"WBNB":1.04016}},{"date":1650153600,"tokens":{"BUSD":203.6087,"WBNB":1.07278}},{"date":1650240000,"tokens":{"BUSD":187.21245,"WBNB":0.99547}},{"date":1650326400,"tokens":{"BUSD":187.37362,"WBNB":0.99706}},{"date":1650412800,"tokens":{"BUSD":176.81462,"WBNB":0.89252}},{"date":1650499200,"tokens":{"BUSD":176.81462,"WBNB":0.84822}},{"date":1650585600,"tokens":{"BUSD":144.33829,"WBNB":0.82493}},{"date":1650672000,"tokens":{"BUSD":157.20552,"WBNB":0.79267}},{"date":1650758400,"tokens":{"BUSD":157.20552,"WBNB":0.78987}},{"date":1650844800,"tokens":{"BUSD":150.28663,"WBNB":0.79655}},{"date":1650931200,"tokens":{"BUSD":145.53675,"WBNB":0.78683}},{"date":1651017600,"tokens":{"BUSD":138.42809,"WBNB":0.80531}},{"date":1651104000,"tokens":{"BUSD":127.77864,"WBNB":0.67643}},{"date":1651190400,"tokens":{"BUSD":127.77864,"WBNB":0.67632}},{"date":1651276800,"tokens":{"BUSD":116.66443,"WBNB":0.67555}},{"date":1651363200,"tokens":{"BUSD":116.66443,"WBNB":0.67544}},{"date":1651449600,"tokens":{"BUSD":116.66443,"WBNB":0.67534}},{"date":1651536000,"tokens":{"BUSD":116.66443,"WBNB":0.66262}},{"date":1651622400,"tokens":{"BUSD":123.10281,"WBNB":0.64602}},{"date":1651708800,"tokens":{"BUSD":114.87971,"WBNB":0.61703}},{"date":1651795200,"tokens":{"BUSD":114.87971,"WBNB":0.5868}},{"date":1651881600,"tokens":{"BUSD":112.85358,"WBNB":0.60399}},{"date":1651968000,"tokens":{"BUSD":110.6715,"WBNB":0.60937}},{"date":1652054400,"tokens":{"BUSD":104.81417,"WBNB":0.65044}},{"date":1652140800,"tokens":{"BUSD":104.81417,"WBNB":0.65044}},{"date":1652227200,"tokens":{"BUSD":102.24106,"WBNB":0.64569}},{"date":1652313600,"tokens":{"BUSD":97.66734,"WBNB":0.70173}},{"date":1652400000,"tokens":{"BUSD":98.00267,"WBNB":0.69835}},{"date":1652486400,"tokens":{"BUSD":98.00267,"WBNB":0.6776}},{"date":1652572800,"tokens":{"BUSD":98.00267,"WBNB":0.6776}},{"date":1652659200,"tokens":{"BUSD":98.00267,"WBNB":0.6775}},{"date":1652745600,"tokens":{"BUSD":98.00267,"WBNB":0.61106}},{"date":1652832000,"tokens":{"BUSD":98.00267,"WBNB":0.61106}},{"date":1652918400,"tokens":{"WBNB":0.61106,"BUSD":98.00267}},{"date":1653004800,"tokens":{"WBNB":0.62325,"BUSD":92.77574}},{"date":1653091200,"tokens":{"WBNB":0.56761,"BUSD":92.77574}},{"date":1653177600,"tokens":{"WBNB":0.56753,"BUSD":92.77574}},{"date":1653264000,"tokens":{"WBNB":0.56866,"BUSD":92.35088}},{"date":1653350400,"tokens":{"WBNB":0.57518,"BUSD":90.20261}},{"date":1653436800,"tokens":{"WBNB":0.55517,"BUSD":84.45677}},{"date":1653523200,"tokens":{"WBNB":0.47673,"BUSD":84.45677}},{"date":1653609600,"tokens":{"WBNB":0.49048,"BUSD":75.69522}},{"date":1653696000,"tokens":{"WBNB":0.49048,"BUSD":75.69522}},{"date":1653782400,"tokens":{"WBNB":0.49048,"BUSD":75.69522}},{"date":1653868800,"tokens":{"WBNB":0.50604,"BUSD":71.12205}},{"date":1653955200,"tokens":{"WBNB":0.49609,"BUSD":71.12205}},{"date":1654041600,"tokens":{"WBNB":0.49609,"BUSD":71.12205}},{"date":1654128000,"tokens":{"WBNB":0.47154,"BUSD":71.12205}},{"date":1654214400,"tokens":{"WBNB":0.47154,"BUSD":71.12205}},{"date":1654300800,"tokens":{"WBNB":0.47154,"BUSD":71.12205}},{"date":1654387200,"tokens":{"WBNB":0.47154,"BUSD":71.12205}},{"date":1654473600,"tokens":{"WBNB":0.46296,"BUSD":70.18546}},{"date":1654560000,"tokens":{"WBNB":0.47297,"BUSD":67.25323}},{"date":1654646400,"tokens":{"WBNB":0.47297,"BUSD":67.25323}},{"date":1654732800,"tokens":{"WBNB":0.47292,"BUSD":67.25323}},{"date":1654819200,"tokens":{"WBNB":0.47292,"BUSD":67.25323}},{"date":1654905600,"tokens":{"WBNB":0.47292,"BUSD":67.25323}},{"date":1654992000,"tokens":{"WBNB":0.47292,"BUSD":67.25323}},{"date":1655078400,"tokens":{"WBNB":0.48821,"BUSD":63.2254}},{"date":1655164800,"tokens":{"WBNB":0.23278,"BUSD":105.31146}},{"date":1655251200,"tokens":{"WBNB":0.23278,"BUSD":105.31146}},{"date":1655337600,"tokens":{"WBNB":0.23278,"BUSD":105.31146}},{"date":1655424000,"tokens":{"WBNB":0.23278,"BUSD":105.31146}},{"date":1655510400,"tokens":{"WBNB":0.23278,"BUSD":105.31146}},{"date":1655596800,"tokens":{"WBNB":0.23278,"BUSD":105.31146}},{"date":1655683200,"tokens":{"WBNB":0.23278,"BUSD":105.31146}},{"date":1655769600,"tokens":{"WBNB":0.46454,"BUSD":57.55835}},{"date":1655856000,"tokens":{"WBNB":0.46454,"BUSD":57.55835}},{"date":1655942400,"tokens":{"WBNB":0.46454,"BUSD":57.55835}},{"date":1656028800,"tokens":{"WBNB":0.46454,"BUSD":57.55835}},{"date":1656115200,"tokens":{"WBNB":0.46454,"BUSD":57.55835}},{"date":1656201600,"tokens":{"WBNB":0.46454,"BUSD":57.55835}},{"date":1656288000,"tokens":{"WBNB":0.40393,"BUSD":57.55835}},{"date":1656374400,"tokens":{"WBNB":0.40393,"BUSD":57.55835}},{"date":1656460800,"tokens":{"WBNB":0.40393,"BUSD":57.55835}},{"date":1656547200,"tokens":{"WBNB":0.21007,"BUSD":101.70479}},{"date":1656633600,"tokens":{"WBNB":0.21007,"BUSD":101.70479}},{"date":1656720000,"tokens":{"WBNB":0.21007,"BUSD":101.70479}},{"date":1656806400,"tokens":{"WBNB":0.21007,"BUSD":101.70479}},{"date":1656892800,"tokens":{"WBNB":0.21007,"BUSD":101.70479}},{"date":1656979200,"tokens":{"WBNB":0.21007,"BUSD":101.70479}},{"date":1657065600,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657152000,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657238400,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657324800,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657411200,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657497600,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657584000,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657670400,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657756800,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657843200,"tokens":{"WBNB":0.36781,"BUSD":52.02417}},{"date":1657929600,"tokens":{"WBNB":0.36781,"BUSD":52.02417}},{"date":1658016000,"tokens":{"WBNB":0.36781,"BUSD":52.02417}},{"date":1658102400,"tokens":{"WBNB":0.36781,"BUSD":52.02417}},{"date":1658188800,"tokens":{"WBNB":0.36781,"BUSD":52.02417}},{"date":1658275200,"tokens":{"WBNB":0.38427,"BUSD":47.81837}},{"date":1658361600,"tokens":{"WBNB":0.38427,"BUSD":47.81837}},{"date":1658448000,"tokens":{"WBNB":0.38427,"BUSD":47.81837}},{"date":1658534400,"tokens":{"WBNB":0.38427,"BUSD":47.81837}},{"date":1658620800,"tokens":{"WBNB":0.38427,"BUSD":47.81837}},{"date":1658707200,"tokens":{"BUSD":47.81837,"WBNB":0.38427}},{"date":1658793600,"tokens":{"BUSD":47.81837,"WBNB":0.38427}},{"date":1658880000,"tokens":{"BUSD":47.81837,"WBNB":0.36694}},{"date":1658966400,"tokens":{"WBNB":0.36694,"BUSD":47.81837}},{"date":1659052800,"tokens":{"BUSD":47.81837,"WBNB":0.36694}},{"date":1659139200,"tokens":{"BUSD":47.81837,"WBNB":0.36694}},{"date":1659225600,"tokens":{"BUSD":47.81837,"WBNB":0.36694}},{"date":1659312000,"tokens":{"WBNB":0.36694,"BUSD":47.81837}},{"date":1659398400,"tokens":{"WBNB":0.36694,"BUSD":47.81837}},{"date":1659484800,"tokens":{"WBNB":0.36694,"BUSD":47.81837}},{"date":1659571200,"tokens":{"WBNB":0.32557,"BUSD":47.81837}},{"date":1659657600,"tokens":{"WBNB":0.32557,"BUSD":47.81837}},{"date":1659744000,"tokens":{"BUSD":47.81837,"WBNB":0.32557}},{"date":1659830400,"tokens":{"BUSD":47.81837,"WBNB":0.32557}},{"date":1659916800,"tokens":{"WBNB":0.31976,"BUSD":47.81837}},{"date":1660003200,"tokens":{"WBNB":0.31976,"BUSD":47.81837}},{"date":1660089600,"tokens":{"WBNB":0.31976,"BUSD":47.81837}},{"date":1660176000,"tokens":{"WBNB":0.31976,"BUSD":47.81837}},{"date":1660262400,"tokens":{"WBNB":0.31976,"BUSD":47.81837}},{"date":1660348800,"tokens":{"BUSD":47.81837,"WBNB":0.31976}},{"date":1660435200,"tokens":{"WBNB":0.31976,"BUSD":47.81837}},{"date":1660521600,"tokens":{"BUSD":47.81837,"WBNB":0.31976}},{"date":1660608000,"tokens":{"WBNB":0.31976,"BUSD":47.81837}},{"date":1660694400,"tokens":{"BUSD":47.81837,"WBNB":0.31976}},{"date":1660780800,"tokens":{"WBNB":0.2889,"BUSD":47.81837}},{"date":1660867200,"tokens":{"BUSD":47.81837,"WBNB":0.2889}},{"date":1660953600,"tokens":{"BUSD":47.81837,"WBNB":0.2889}},{"date":1661040000,"tokens":{"WBNB":0.2889,"BUSD":47.81837}},{"date":1661126400,"tokens":{"BUSD":47.81837,"WBNB":0.2889}},{"date":1661212800,"tokens":{"WBNB":0.2889,"BUSD":47.81837}},{"date":1661299200,"tokens":{"BUSD":47.81837,"WBNB":0.2889}},{"date":1661385600,"tokens":{"WBNB":0.29268,"BUSD":46.5503}},{"date":1661472000,"tokens":{"BUSD":46.5503,"WBNB":0.29268}},{"date":1661558400,"tokens":{"WBNB":0.29268,"BUSD":46.5503}},{"date":1661644800,"tokens":{"BUSD":46.5503,"WBNB":0.29268}},{"date":1661731200,"tokens":{"BUSD":46.5503,"WBNB":0.29268}},{"date":1661817600,"tokens":{"BUSD":46.5503,"WBNB":0.29268}},{"date":1661904000,"tokens":{"WBNB":0.3035,"BUSD":43.2801}},{"date":1661990400,"tokens":{"BUSD":43.2801,"WBNB":0.3035}},{"date":1662076800,"tokens":{"BUSD":43.2801,"WBNB":0.3035}},{"date":1662163200,"tokens":{"WBNB":0.30411,"BUSD":43.10387}},{"date":1662249600,"tokens":{"BUSD":43.10387,"WBNB":0.30411}},{"date":1662336000,"tokens":{"BUSD":43.10387,"WBNB":0.30411}},{"date":1662422400,"tokens":{"BUSD":43.10387,"WBNB":0.30411}},{"date":1662508800,"tokens":{"WBNB":0.30411,"BUSD":43.10387}},{"date":1662595200,"tokens":{"BUSD":43.10387,"WBNB":0.30411}},{"date":1662681600,"tokens":{"WBNB":0.30411,"BUSD":43.10387}},{"date":1662768000,"tokens":{"WBNB":0.30411,"BUSD":43.10387}},{"date":1662854400,"tokens":{"BUSD":43.10387,"WBNB":0.27749}},{"date":1662940800,"tokens":{"WBNB":0.27749,"BUSD":43.10387}},{"date":1663027200,"tokens":{"BUSD":43.10387,"WBNB":0.27749}},{"date":1663113600,"tokens":{"WBNB":0.27749,"BUSD":43.10387}},{"date":1663200000,"tokens":{"BUSD":40.01236,"WBNB":0.28807}},{"date":1663286400,"tokens":{"WBNB":0.28807,"BUSD":40.01236}},{"date":1663372800,"tokens":{"WBNB":0.28807,"BUSD":40.01236}},{"date":1663459200,"tokens":{"BUSD":40.01236,"WBNB":0.28807}},{"date":1663545600,"tokens":{"WBNB":0.28807,"BUSD":40.01236}},{"date":1663632000,"tokens":{"BUSD":40.01236,"WBNB":0.28807}},{"date":1663718400,"tokens":{"BUSD":40.01236,"WBNB":0.28807}},{"date":1663804800,"tokens":{"WBNB":0.28807,"BUSD":40.01236}},{"date":1663891200,"tokens":{"BUSD":39.11034,"WBNB":0.29146}},{"date":1663977600,"tokens":{"WBNB":0.29146,"BUSD":39.11034}},{"date":1664064000,"tokens":{"BUSD":39.11034,"WBNB":0.29146}},{"date":1664150400,"tokens":{"WBNB":0.29146,"BUSD":39.11034}},{"date":1664236800,"tokens":{"WBNB":0.29146,"BUSD":39.11034}},{"date":1664323200,"tokens":{"BUSD":39.11034,"WBNB":0.29146}},{"date":1664409600,"tokens":{"WBNB":0.29146,"BUSD":39.11034}},{"date":1664496000,"tokens":{"BUSD":39.11034,"WBNB":0.29146}},{"date":1664582400,"tokens":{"BUSD":39.11034,"WBNB":0.29146}},{"date":1664668800,"tokens":{"WBNB":0.29146,"BUSD":39.11034}},{"date":1664755200,"tokens":{"WBNB":0.28396,"BUSD":39.11034}},{"date":1664841600,"tokens":{"BUSD":39.11034,"WBNB":0.28396}},{"date":1664928000,"tokens":{"BUSD":39.11034,"WBNB":0.28396}},{"date":1665014400,"tokens":{"BUSD":39.11034,"WBNB":0.28396}},{"date":1665100800,"tokens":{"WBNB":0.28396,"BUSD":39.11034}},{"date":1665187200,"tokens":{"BUSD":39.11034,"WBNB":0.28396}},{"date":1665273600,"tokens":{"WBNB":0.28396,"BUSD":39.11034}},{"date":1665360000,"tokens":{"WBNB":0.28396,"BUSD":39.11034}},{"date":1665446400,"tokens":{"WBNB":0.28396,"BUSD":39.11034}},{"date":1665532800,"tokens":{"WBNB":0.24463,"BUSD":39.11034}},{"date":1665619200,"tokens":{"WBNB":0.24463,"BUSD":39.11034}},{"date":1665705600,"tokens":{"BUSD":39.11034,"WBNB":0.24463}},{"date":1665792000,"tokens":{"BUSD":39.11034,"WBNB":0.24463}},{"date":1665878400,"tokens":{"BUSD":39.11034,"WBNB":0.24463}},{"date":1665964800,"tokens":{"BUSD":39.11034,"WBNB":0.24463}},{"date":1666051200,"tokens":{"WBNB":0.24463,"BUSD":39.11034}},{"date":1666137600,"tokens":{"WBNB":0.24463,"BUSD":39.11034}},{"date":1666224000,"tokens":{"BUSD":37.92335,"WBNB":0.24836}},{"date":1666310400,"tokens":{"BUSD":37.92335,"WBNB":0.24836}},{"date":1666396800,"tokens":{"BUSD":36.64598,"WBNB":0.25265}},{"date":1666483200,"tokens":{"WBNB":0.25265,"BUSD":36.64598}},{"date":1666569600,"tokens":{"WBNB":0.25265,"BUSD":36.64598}},{"date":1666656000,"tokens":{"BUSD":36.64598,"WBNB":0.25265}},{"date":1666742400,"tokens":{"WBNB":0.26255,"BUSD":34.0072}},{"date":1666828800,"tokens":{"WBNB":0.26255,"BUSD":34.0072}},{"date":1666915200,"tokens":{"BUSD":34.0072,"WBNB":0.26255}},{"date":1667001600,"tokens":{"BUSD":34.0072,"WBNB":0.26255}},{"date":1667088000,"tokens":{"WBNB":0.26255,"BUSD":34.0072}},{"date":1667174400,"tokens":{"BUSD":34.0072,"WBNB":0.26255}},{"date":1667260800,"tokens":{"BUSD":34.0072,"WBNB":0.26255}},{"date":1667347200,"tokens":{"WBNB":0.26255,"BUSD":34.0072}},{"date":1667433600,"tokens":{"BUSD":34.0072,"WBNB":0.26255}},{"date":1667520000,"tokens":{"WBNB":0.26255,"BUSD":34.0072}},{"date":1667606400,"tokens":{"BUSD":36.77656,"WBNB":0.22765}},{"date":1667692800,"tokens":{"WBNB":0.22765,"BUSD":36.77656}},{"date":1667779200,"tokens":{"BUSD":75.58886,"WBNB":0.11689}},{"date":1667865600,"tokens":{"WBNB":0.22765,"BUSD":36.77656}},{"date":1667952000,"tokens":{"BUSD":36.77656,"WBNB":0.22765}},{"date":1668038400,"tokens":{"BUSD":36.77656,"WBNB":0.22765}},{"date":1668124800,"tokens":{"BUSD":34.34804,"WBNB":0.23549}},{"date":1668211200,"tokens":{"BUSD":34.34804,"WBNB":0.23549}},{"date":1668297600,"tokens":{"BUSD":34.34804,"WBNB":0.23549}},{"date":1668384000,"tokens":{"BUSD":34.34804,"WBNB":0.23549}},{"date":1668470400,"tokens":{"BUSD":34.34804,"WBNB":0.23549}},{"date":1668556800,"tokens":{"BUSD":34.34804,"WBNB":0.23549}},{"date":1668643200,"tokens":{"BUSD":34.34804,"WBNB":0.23549}},{"date":1668729600,"tokens":{"WBNB":0.23549,"BUSD":34.34804}},{"date":1668816000,"tokens":{"WBNB":0.23549,"BUSD":34.34804}},{"date":1668902400,"tokens":{"WBNB":0.23549,"BUSD":34.34804}},{"date":1668988800,"tokens":{"BUSD":34.34804,"WBNB":0.22717}},{"date":1669075200,"tokens":{"BUSD":34.34804,"WBNB":0.22717}},{"date":1669161600,"tokens":{"BUSD":34.34804,"WBNB":0.22717}},{"date":1669248000,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669334400,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669420800,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669507200,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669593600,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669680000,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669766400,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669852800,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669939200,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670025600,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670112000,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670198400,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670284800,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670371200,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670457600,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670544000,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670630400,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670716800,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670803200,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670889600,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670976000,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1671062400,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1671148800,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1671235200,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671321600,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671408000,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671494400,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671580800,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671667200,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671753600,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671840000,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671926400,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1672012800,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1672099200,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1672185600,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1672272000,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1672358400,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1672444800,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1672531200,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1672617600,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1672704000,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1672790400,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1672876800,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1672963200,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1673049600,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1673136000,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1673222400,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673308800,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673395200,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673481600,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673568000,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673654400,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673740800,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673827200,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673913600,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674000000,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674086400,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674172800,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674259200,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674345600,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674432000,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674518400,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674604800,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674691200,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674777600,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674864000,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674950400,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1675036800,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1675123200,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675209600,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675296000,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675382400,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675468800,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675555200,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675641600,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675728000,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675814400,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675900800,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675987200,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676073600,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676160000,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676246400,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676332800,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676419200,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676505600,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676592000,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676678400,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676764800,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676851200,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676937600,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1677024000,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1677110400,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1677196800,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677283200,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677369600,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677456000,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677542400,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677628800,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677715200,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677801600,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677888000,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677974400,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678060800,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678147200,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678233600,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678320000,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678406400,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678492800,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678579200,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678665600,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678752000,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678838400,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678924800,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679011200,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679097600,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679184000,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679270400,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679356800,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679443200,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679529600,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679616000,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1679702400,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1679788800,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1679875200,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1679961600,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680048000,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680134400,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680220800,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680307200,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680393600,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680480000,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680566400,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680652800,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680739200,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1680825600,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1680912000,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1680998400,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681084800,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681171200,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681257600,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681344000,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681430400,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681516800,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681603200,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681689600,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681776000,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681862400,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681948800,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1682035200,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1682121600,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682208000,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682294400,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682380800,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682467200,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682553600,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682640000,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682726400,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682812800,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682899200,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682985600,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1683072000,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1683158400,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1683244800,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1683331200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1683417600,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1683504000,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1683590400,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1683676800,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1683763200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1683849600,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1683936000,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684022400,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684108800,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684195200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684281600,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684368000,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684454400,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684540800,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684627200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684713600,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684800000,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684886400,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684972800,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685059200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685145600,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685232000,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685318400,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685404800,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685491200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685577600,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685664000,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685750400,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685836800,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685923200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1686009600,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1686096000,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1686182400,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1686268800,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1686355200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1686441600,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1686528000,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1686614400,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1686700800,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1686787200,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1686873600,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1686960000,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1687046400,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1687132800,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1687219200,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1687305600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687392000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687478400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687564800,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687651200,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687737600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687824000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687910400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687996800,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688083200,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688169600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688256000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688342400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688428800,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688515200,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688601600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688688000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688774400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688860800,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688947200,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689033600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689120000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689206400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689292800,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689379200,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689465600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689552000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689638400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689724800,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689811200,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689897600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689984000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1690070400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1690156800,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1690243200,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1690329600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1690416000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1690502400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1690588800,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1690675200,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1690761600,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1690848000,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1690934400,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1691020800,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1691107200,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1691193600,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1691280000,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1691366400,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1691452800,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1691539200,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1691625600,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1691712000,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1691798400,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1691884800,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1691971200,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1692057600,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1692144000,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1692230400,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1692316800,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1692403200,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1692489600,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1692576000,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1692662400,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1692748800,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1692835200,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1692921600,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693008000,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693094400,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693180800,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693267200,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693353600,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693440000,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693526400,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693612800,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693699200,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693785600,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693872000,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693958400,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694044800,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694131200,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694217600,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694304000,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694390400,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694476800,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694563200,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694649600,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694736000,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694822400,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694908800,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694995200,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1695081600,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1695168000,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1695254400,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1695340800,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1695427200,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1695513600,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1695600000,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1695686400,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1695772800,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1695859200,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1695945600,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1696032000,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1696118400,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1696204800,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1696291200,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696377600,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696464000,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696550400,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696636800,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696723200,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696809600,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696896000,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696982400,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697068800,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697155200,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697241600,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697328000,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697414400,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697500800,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697587200,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697673600,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697760000,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697846400,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697932800,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698019200,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698105600,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698192000,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698278400,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698364800,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698451200,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698537600,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698624000,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698710400,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698796800,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698883200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1698969600,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1699056000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699142400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699228800,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699315200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699401600,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699488000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699574400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699660800,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699747200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699833600,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699920000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700006400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700092800,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700179200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700265600,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700352000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700438400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700524800,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700611200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700697600,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700784000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700870400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700956800,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701043200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701129600,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701216000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701302400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701388800,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701475200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701561600,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701648000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701734400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701820800,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701907200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701993600,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1702080000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1702166400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1702252800,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702339200,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702425600,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702512000,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702598400,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702684800,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702771200,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702857600,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702944000,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703030400,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703116800,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703203200,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703289600,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703376000,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703462400,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703548800,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703635200,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703721600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1703808000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1703894400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1703980800,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704067200,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704153600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704240000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704326400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704412800,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704499200,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704585600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704672000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704758400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704844800,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704931200,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705017600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705104000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705190400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705276800,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705363200,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705449600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705536000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705622400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705708800,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705795200,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705881600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705968000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706054400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706140800,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706227200,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706313600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706400000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706486400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706572800,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706659200,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706745600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706832000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706918400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1707004800,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707091200,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707177600,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707264000,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707350400,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707436800,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707523200,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707609600,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707696000,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707782400,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707868800,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707955200,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1708041600,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1708128000,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708214400,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708300800,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708387200,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708473600,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708560000,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708646400,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708732800,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708819200,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708905600,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708992000,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709078400,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709164800,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709251200,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709337600,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709424000,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709510400,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709596800,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709683200,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709769600,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709856000,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709942400,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1710028800,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1710115200,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710201600,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710288000,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710374400,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710460800,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710547200,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710633600,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710720000,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710806400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1710892800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1710979200,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1711065600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711152000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711238400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711324800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711411200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711497600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711584000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711670400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711756800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711843200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711929600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712016000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712102400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712188800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712275200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712361600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712448000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712534400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712620800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712707200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712793600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712880000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712966400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713052800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713139200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713225600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713312000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713398400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713484800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713571200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713657600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713744000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713830400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713916800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714003200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714089600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714176000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714262400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714348800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714435200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714521600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714608000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714694400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714780800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714867200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714953600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715040000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715126400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715212800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715299200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715385600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715472000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715558400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715644800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715731200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715817600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715904000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715990400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716076800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716163200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716249600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716336000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716422400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716508800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716595200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716681600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716768000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716854400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716940800,"tokens":{"WBNB":0.08945,"BUSD":20.6898}},{"date":1717027200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1717113600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1717200000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1717286400,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717372800,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717459200,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717545600,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717632000,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717718400,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717804800,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717891200,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717977600,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718064000,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718150400,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718236800,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718323200,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718409600,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718496000,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718582400,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718668800,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718755200,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718841600,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718928000,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719014400,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719100800,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719187200,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719273600,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719360000,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719446400,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719532800,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719619200,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719705600,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719792000,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719878400,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719964800,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1720051200,"tokens":{"BUSD":20.63131,"WBNB":0.08698}},{"date":1720137600,"tokens":{"BUSD":20.17302,"WBNB":0.08968}},{"date":1720224000,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720310400,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720396800,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720483200,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720569600,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720656000,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720742400,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720828800,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720915200,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721001600,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721088000,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721174400,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721260800,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721347200,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721433600,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721520000,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721606400,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721692800,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721779200,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721865600,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721952000,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722038400,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722124800,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722211200,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722297600,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722384000,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722470400,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722556800,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722643200,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722729600,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722816000,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722902400,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1722988800,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723075200,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723161600,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723248000,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723334400,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723420800,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723507200,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723593600,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723680000,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723766400,"tokens":{"BUSD":18.24404,"WBNB":0.08066}},{"date":1723852800,"tokens":{"BUSD":18.24404,"WBNB":0.08066}},{"date":1723939200,"tokens":{"BUSD":18.39644,"WBNB":0.08277}},{"date":1724025600,"tokens":{"BUSD":18.39644,"WBNB":0.08277}},{"date":1724112000,"tokens":{"BUSD":18.63241,"WBNB":0.08135}},{"date":1724198400,"tokens":{"BUSD":18.90954,"WBNB":0.07978}},{"date":1724284800,"tokens":{"BUSD":18.90954,"WBNB":0.07978}},{"date":1724371200,"tokens":{"BUSD":18.90954,"WBNB":0.07978}},{"date":1724457600,"tokens":{"BUSD":18.90954,"WBNB":0.07978}},{"date":1724544000,"tokens":{"BUSD":19.05176,"WBNB":0.079}},{"date":1724630400,"tokens":{"BUSD":19.05176,"WBNB":0.079}},{"date":1724716800,"tokens":{"BUSD":18.9062,"WBNB":0.07981}},{"date":1724803200,"tokens":{"BUSD":18.9062,"WBNB":0.07981}},{"date":1724889600,"tokens":{"BUSD":18.67222,"WBNB":0.08118}},{"date":1724976000,"tokens":{"BUSD":18.67222,"WBNB":0.08118}},{"date":1725062400,"tokens":{"BUSD":18.67222,"WBNB":0.08118}},{"date":1725148800,"tokens":{"BUSD":18.67222,"WBNB":0.08118}},{"date":1725235200,"tokens":{"BUSD":18.49684,"WBNB":0.08224}},{"date":1725321600,"tokens":{"BUSD":18.44138,"WBNB":0.0826}},{"date":1725408000,"tokens":{"BUSD":18.59729,"WBNB":0.08166}},{"date":1725494400,"tokens":{"BUSD":18.40932,"WBNB":0.08282}},{"date":1725580800,"tokens":{"BUSD":18.40932,"WBNB":0.08282}},{"date":1725667200,"tokens":{"BUSD":18.04823,"WBNB":0.08518}},{"date":1725753600,"tokens":{"BUSD":18.16089,"WBNB":0.08443}},{"date":1725840000,"tokens":{"BUSD":18.16089,"WBNB":0.08443}},{"date":1725926400,"tokens":{"BUSD":18.45014,"WBNB":0.08261}},{"date":1726012800,"tokens":{"BUSD":18.45014,"WBNB":0.08261}},{"date":1726099200,"tokens":{"BUSD":18.45014,"WBNB":0.08261}},{"date":1726185600,"tokens":{"BUSD":18.58534,"WBNB":0.0818}},{"date":1726272000,"tokens":{"BUSD":18.72189,"WBNB":0.081}},{"date":1726358400,"tokens":{"BUSD":18.72189,"WBNB":0.081}},{"date":1726444800,"tokens":{"BUSD":18.72189,"WBNB":0.081}},{"date":1726531200,"tokens":{"BUSD":18.72189,"WBNB":0.081}},{"date":1726617600,"tokens":{"BUSD":18.72189,"WBNB":0.081}},{"date":1726704000,"tokens":{"BUSD":18.72189,"WBNB":0.081}},{"date":1726790400,"tokens":{"BUSD":18.85576,"WBNB":0.08024}},{"date":1726876800,"tokens":{"BUSD":18.85576,"WBNB":0.08024}},{"date":1726963200,"tokens":{"BUSD":19.03735,"WBNB":0.07924}},{"date":1727049600,"tokens":{"BUSD":19.03735,"WBNB":0.07924}},{"date":1727136000,"tokens":{"BUSD":19.22076,"WBNB":0.07826}},{"date":1727222400,"tokens":{"BUSD":19.22076,"WBNB":0.07826}},{"date":1727308800,"tokens":{"BUSD":19.22076,"WBNB":0.07826}},{"date":1727395200,"tokens":{"BUSD":19.22076,"WBNB":0.07826}},{"date":1727481600,"tokens":{"BUSD":19.22076,"WBNB":0.07826}},{"date":1727568000,"tokens":{"BUSD":19.41161,"WBNB":0.07729}},{"date":1727654400,"tokens":{"BUSD":19.41161,"WBNB":0.07729}},{"date":1727740800,"tokens":{"BUSD":19.19612,"WBNB":0.07841}},{"date":1727827200,"tokens":{"BUSD":18.88226,"WBNB":0.08014}},{"date":1727913600,"tokens":{"BUSD":18.88226,"WBNB":0.08014}},{"date":1728000000,"tokens":{"BUSD":18.88226,"WBNB":0.08014}},{"date":1728086400,"tokens":{"BUSD":18.88226,"WBNB":0.08014}},{"date":1728172800,"tokens":{"BUSD":18.88226,"WBNB":0.08014}},{"date":1728259200,"tokens":{"BUSD":18.88226,"WBNB":0.08014}},{"date":1728345600,"tokens":{"BUSD":19.01349,"WBNB":0.07942}},{"date":1728432000,"tokens":{"BUSD":19.01349,"WBNB":0.07942}},{"date":1728518400,"tokens":{"BUSD":19.01349,"WBNB":0.07942}},{"date":1728604800,"tokens":{"BUSD":19.01349,"WBNB":0.07942}},{"date":1728691200,"tokens":{"BUSD":19.01349,"WBNB":0.07942}},{"date":1728777600,"tokens":{"BUSD":19.01349,"WBNB":0.07942}},{"date":1728864000,"tokens":{"BUSD":19.01349,"WBNB":0.07942}},{"date":1728950400,"tokens":{"BUSD":19.01349,"WBNB":0.07796}},{"date":1729036800,"tokens":{"BUSD":19.01349,"WBNB":0.07796}},{"date":1729123200,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729209600,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729296000,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729382400,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729468800,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729555200,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729641600,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729728000,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729814400,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729900800,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729987200,"tokens":{"BUSD":18.99874,"WBNB":0.07805}},{"date":1730073600,"tokens":{"BUSD":18.99874,"WBNB":0.07805}},{"date":1730160000,"tokens":{"BUSD":19.07172,"WBNB":0.07766}},{"date":1730246400,"tokens":{"BUSD":19.10821,"WBNB":0.07747}},{"date":1730332800,"tokens":{"BUSD":19.10821,"WBNB":0.07747}},{"date":1730419200,"tokens":{"BUSD":19.03027,"WBNB":0.07789}},{"date":1730505600,"tokens":{"BUSD":18.97984,"WBNB":0.07816}},{"date":1730592000,"tokens":{"BUSD":18.90582,"WBNB":0.07856}},{"date":1730678400,"tokens":{"BUSD":18.78558,"WBNB":0.07923}},{"date":1730764800,"tokens":{"BUSD":18.78558,"WBNB":0.07923}},{"date":1730851200,"tokens":{"BUSD":18.78558,"WBNB":0.07923}},{"date":1730937600,"tokens":{"BUSD":18.95073,"WBNB":0.07833}},{"date":1731024000,"tokens":{"BUSD":19.05793,"WBNB":0.07776}},{"date":1731110400,"tokens":{"BUSD":19.05793,"WBNB":0.07776}},{"date":1731196800,"tokens":{"BUSD":19.42282,"WBNB":0.07593}},{"date":1731283200,"tokens":{"BUSD":19.42282,"WBNB":0.07593}},{"date":1731369600,"tokens":{"BUSD":19.42282,"WBNB":0.07593}},{"date":1731456000,"tokens":{"BUSD":19.42282,"WBNB":0.07593}},{"date":1731542400,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1731628800,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1731715200,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1731801600,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1731888000,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1731974400,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1732060800,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1732147200,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1732233600,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1732320000,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1732406400,"tokens":{"BUSD":19.51809,"WBNB":0.07548}},{"date":1732492800,"tokens":{"BUSD":19.64511,"WBNB":0.0749}},{"date":1732579200,"tokens":{"BUSD":19.64511,"WBNB":0.0749}},{"date":1732665600,"tokens":{"BUSD":19.41611,"WBNB":0.07601}},{"date":1732752000,"tokens":{"BUSD":19.41611,"WBNB":0.07601}},{"date":1732838400,"tokens":{"BUSD":19.59771,"WBNB":0.07514}},{"date":1732924800,"tokens":{"BUSD":19.59771,"WBNB":0.07514}},{"date":1733011200,"tokens":{"BUSD":19.59771,"WBNB":0.07514}},{"date":1733097600,"tokens":{"BUSD":19.59771,"WBNB":0.07514}},{"date":1733184000,"tokens":{"BUSD":19.59771,"WBNB":0.07514}},{"date":1733270400,"tokens":{"BUSD":20.04884,"WBNB":0.07311}},{"date":1733356800,"tokens":{"BUSD":20.43589,"WBNB":0.0715}},{"date":1733443200,"tokens":{"BUSD":20.43589,"WBNB":0.0715}},{"date":1733529600,"tokens":{"BUSD":20.43589,"WBNB":0.0715}},{"date":1733616000,"tokens":{"BUSD":20.43589,"WBNB":0.0715}},{"date":1733702400,"tokens":{"BUSD":20.43589,"WBNB":0.0715}},{"date":1733788800,"tokens":{"BUSD":20.08729,"WBNB":0.07298}},{"date":1733875200,"tokens":{"BUSD":20.08729,"WBNB":0.07298}},{"date":1733961600,"tokens":{"BUSD":20.08729,"WBNB":0.07298}},{"date":1734048000,"tokens":{"BUSD":20.19449,"WBNB":0.07252}},{"date":1734134400,"tokens":{"BUSD":20.19449,"WBNB":0.07252}},{"date":1734220800,"tokens":{"BUSD":20.19449,"WBNB":0.07252}},{"date":1734307200,"tokens":{"BUSD":19.84953,"WBNB":0.06998}},{"date":1734393600,"tokens":{"BUSD":19.84953,"WBNB":0.06998}},{"date":1734480000,"tokens":{"BUSD":19.84953,"WBNB":0.06998}},{"date":1734566400,"tokens":{"BUSD":19.59377,"WBNB":0.07107}},{"date":1734652800,"tokens":{"BUSD":19.4703,"WBNB":0.07161}},{"date":1734739200,"tokens":{"BUSD":19.25015,"WBNB":0.07263}},{"date":1734825600,"tokens":{"BUSD":19.35735,"WBNB":0.07214}},{"date":1734912000,"tokens":{"BUSD":19.27461,"WBNB":0.07252}},{"date":1734998400,"tokens":{"BUSD":19.35443,"WBNB":0.07216}},{"date":1735084800,"tokens":{"BUSD":19.43189,"WBNB":0.07182}},{"date":1735171200,"tokens":{"BUSD":19.53698,"WBNB":0.07136}},{"date":1735257600,"tokens":{"BUSD":19.53698,"WBNB":0.07136}},{"date":1735344000,"tokens":{"BUSD":19.53698,"WBNB":0.07136}},{"date":1735430400,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1735516800,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1735603200,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1735689600,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1735776000,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1735862400,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1735948800,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1736035200,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1736121600,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1736208000,"tokens":{"BUSD":19.8477,"WBNB":0.07005}},{"date":1736294400,"tokens":{"BUSD":19.63201,"WBNB":0.07096}},{"date":1736380800,"tokens":{"BUSD":19.63201,"WBNB":0.07096}},{"date":1736467200,"tokens":{"BUSD":19.63201,"WBNB":0.07096}},{"date":1736553600,"tokens":{"BUSD":19.63201,"WBNB":0.07096}},{"date":1736640000,"tokens":{"BUSD":19.63201,"WBNB":0.07096}},{"date":1736726400,"tokens":{"BUSD":19.63201,"WBNB":0.07096}},{"date":1736812800,"tokens":{"BUSD":19.52845,"WBNB":0.07142}},{"date":1736899200,"tokens":{"BUSD":19.52845,"WBNB":0.07142}},{"date":1736985600,"tokens":{"BUSD":19.60143,"WBNB":0.0711}},{"date":1737072000,"tokens":{"BUSD":19.60143,"WBNB":0.0711}},{"date":1737158400,"tokens":{"BUSD":19.69721,"WBNB":0.0707}},{"date":1737244800,"tokens":{"BUSD":19.69721,"WBNB":0.0707}},{"date":1737331200,"tokens":{"BUSD":19.69721,"WBNB":0.0707}},{"date":1737417600,"tokens":{"BUSD":19.57188,"WBNB":0.07124}},{"date":1737504000,"tokens":{"BUSD":19.57188,"WBNB":0.07124}},{"date":1737590400,"tokens":{"BUSD":19.57188,"WBNB":0.07124}},{"date":1737676800,"tokens":{"BUSD":19.57188,"WBNB":0.07124}},{"date":1737763200,"tokens":{"BUSD":19.57188,"WBNB":0.07124}},{"date":1737849600,"tokens":{"BUSD":19.57188,"WBNB":0.07124}},{"date":1737936000,"tokens":{"BUSD":19.32749,"WBNB":0.07234}},{"date":1738022400,"tokens":{"BUSD":19.32749,"WBNB":0.07234}},{"date":1738108800,"tokens":{"BUSD":19.32749,"WBNB":0.07234}},{"date":1738195200,"tokens":{"BUSD":19.32749,"WBNB":0.07234}},{"date":1738281600,"tokens":{"BUSD":19.32749,"WBNB":0.07234}},{"date":1738368000,"tokens":{"BUSD":19.32749,"WBNB":0.07234}},{"date":1738454400,"tokens":{"BUSD":19.32749,"WBNB":0.07234}},{"date":1738540800,"tokens":{"BUSD":18.99776,"WBNB":0.0739}},{"date":1738627200,"tokens":{"BUSD":18.76416,"WBNB":0.07516}},{"date":1738713600,"tokens":{"BUSD":18.55066,"WBNB":0.07629}},{"date":1738800000,"tokens":{"BUSD":18.47869,"WBNB":0.07668}},{"date":1738886400,"tokens":{"BUSD":18.47869,"WBNB":0.07668}},{"date":1738972800,"tokens":{"BUSD":18.47869,"WBNB":0.07668}},{"date":1739059200,"tokens":{"BUSD":18.86636,"WBNB":0.07468}},{"date":1739145600,"tokens":{"BUSD":18.86636,"WBNB":0.07468}},{"date":1739232000,"tokens":{"BUSD":18.86636,"WBNB":0.07468}},{"date":1739318400,"tokens":{"BUSD":18.97571,"WBNB":0.07414}},{"date":1739404800,"tokens":{"BUSD":19.43591,"WBNB":0.07201}},{"date":1739491200,"tokens":{"BUSD":19.43591,"WBNB":0.07201}},{"date":1739577600,"tokens":{"BUSD":19.43591,"WBNB":0.07201}},{"date":1739664000,"tokens":{"BUSD":19.31615,"WBNB":0.07256}},{"date":1739750400,"tokens":{"BUSD":19.31615,"WBNB":0.07256}},{"date":1739836800,"tokens":{"BUSD":19.31615,"WBNB":0.07256}},{"date":1739923200,"tokens":{"BUSD":19.08243,"WBNB":0.07366}},{"date":1740009600,"tokens":{"BUSD":19.08243,"WBNB":0.07366}},{"date":1740096000,"tokens":{"BUSD":19.08243,"WBNB":0.07366}},{"date":1740182400,"tokens":{"BUSD":19.08243,"WBNB":0.07366}},{"date":1740268800,"tokens":{"BUSD":19.15541,"WBNB":0.07332}},{"date":1740355200,"tokens":{"BUSD":19.15541,"WBNB":0.07332}},{"date":1740441600,"tokens":{"BUSD":19.08897,"WBNB":0.07364}},{"date":1740528000,"tokens":{"BUSD":18.86387,"WBNB":0.07475}},{"date":1740614400,"tokens":{"BUSD":18.86387,"WBNB":0.07475}},{"date":1740700800,"tokens":{"BUSD":18.86387,"WBNB":0.07475}},{"date":1740787200,"tokens":{"BUSD":18.59707,"WBNB":0.07614}},{"date":1740873600,"tokens":{"BUSD":18.67531,"WBNB":0.07573}},{"date":1740960000,"tokens":{"BUSD":18.8569,"WBNB":0.07481}},{"date":1741046400,"tokens":{"BUSD":18.54993,"WBNB":0.07642}},{"date":1741132800,"tokens":{"BUSD":18.54993,"WBNB":0.07642}},{"date":1741219200,"tokens":{"BUSD":18.54993,"WBNB":0.07642}},{"date":1741305600,"tokens":{"BUSD":18.63838,"WBNB":0.07596}},{"date":1741392000,"tokens":{"BUSD":18.63838,"WBNB":0.07596}},{"date":1741478400,"tokens":{"BUSD":18.63838,"WBNB":0.07596}},{"date":1741564800,"tokens":{"BUSD":18.41286,"WBNB":0.07718}},{"date":1741651200,"tokens":{"BUSD":18.20605,"WBNB":0.07836}},{"date":1741737600,"tokens":{"BUSD":18.20605,"WBNB":0.07836}},{"date":1741824000,"tokens":{"BUSD":18.40821,"WBNB":0.07723}},{"date":1741910400,"tokens":{"BUSD":18.40821,"WBNB":0.07723}},{"date":1741996800,"tokens":{"BUSD":18.4834,"WBNB":0.07682}},{"date":1742083200,"tokens":{"BUSD":18.82501,"WBNB":0.07505}},{"date":1742169600,"tokens":{"BUSD":18.82501,"WBNB":0.07505}},{"date":1742256000,"tokens":{"BUSD":18.82501,"WBNB":0.07505}},{"date":1742342400,"tokens":{"BUSD":18.82501,"WBNB":0.07505}},{"date":1742428800,"tokens":{"BUSD":18.82501,"WBNB":0.07505}},{"date":1742515200,"tokens":{"BUSD":18.82501,"WBNB":0.07505}},{"date":1742601600,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1742688000,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1742774400,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1742860800,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1742947200,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1743033600,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1743120000,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1743206400,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1743292800,"tokens":{"BUSD":18.79692,"WBNB":0.0752}},{"date":1743379200,"tokens":{"BUSD":18.79692,"WBNB":0.0752}},{"date":1743465600,"tokens":{"BUSD":18.79692,"WBNB":0.0752}},{"date":1743552000,"tokens":{"BUSD":18.79692,"WBNB":0.0752}},{"date":1743638400,"tokens":{"BUSD":18.79692,"WBNB":0.0752}},{"date":1743724800,"tokens":{"BUSD":18.67729,"WBNB":0.07583}},{"date":1743811200,"tokens":{"BUSD":18.67729,"WBNB":0.07583}},{"date":1743897600,"tokens":{"BUSD":18.67729,"WBNB":0.07583}},{"date":1743984000,"tokens":{"BUSD":18.40939,"WBNB":0.07728}},{"date":1744070400,"tokens":{"BUSD":18.31099,"WBNB":0.07785}},{"date":1744156800,"tokens":{"BUSD":18.31099,"WBNB":0.07785}},{"date":1744243200,"tokens":{"BUSD":18.51025,"WBNB":0.07676}},{"date":1744329600,"tokens":{"BUSD":18.51025,"WBNB":0.07676}},{"date":1744416000,"tokens":{"BUSD":18.51025,"WBNB":0.07676}},{"date":1744502400,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1744588800,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1744675200,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1744761600,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1744848000,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1744934400,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1745020800,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1745107200,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1745193600,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1745280000,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1745366400,"tokens":{"BUSD":18.87498,"WBNB":0.07488}},{"date":1745452800,"tokens":{"BUSD":18.87498,"WBNB":0.07488}},{"date":1745539200,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1745625600,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1745712000,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1745798400,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1745884800,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1745971200,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1746057600,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1746144000,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1746230400,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1746316800,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1746403200,"tokens":{"BUSD":18.71715,"WBNB":0.07569}},{"date":1746489600,"tokens":{"BUSD":18.71715,"WBNB":0.07569}},{"date":1746576000,"tokens":{"BUSD":18.71715,"WBNB":0.07569}},{"date":1746662400,"tokens":{"BUSD":18.71715,"WBNB":0.07569}},{"date":1746748800,"tokens":{"BUSD":18.96463,"WBNB":0.07445}},{"date":1746835200,"tokens":{"BUSD":19.32541,"WBNB":0.07275}},{"date":1746921600,"tokens":{"BUSD":19.32541,"WBNB":0.07275}},{"date":1747008000,"tokens":{"BUSD":19.32541,"WBNB":0.07275}},{"date":1747094400,"tokens":{"BUSD":19.38661,"WBNB":0.07248}},{"date":1747180800,"tokens":{"BUSD":19.25694,"WBNB":0.07308}},{"date":1747267200,"tokens":{"BUSD":19.25694,"WBNB":0.07308}},{"date":1747353600,"tokens":{"BUSD":19.25694,"WBNB":0.07308}},{"date":1747440000,"tokens":{"BUSD":19.25694,"WBNB":0.07308}},{"date":1747526400,"tokens":{"BUSD":19.21016,"WBNB":0.0733}},{"date":1747612800,"tokens":{"BUSD":19.21016,"WBNB":0.0733}},{"date":1747699200,"tokens":{"BUSD":19.21016,"WBNB":0.0733}},{"date":1747785600,"tokens":{"BUSD":19.21016,"WBNB":0.0733}},{"date":1747872000,"tokens":{"BUSD":19.35659,"WBNB":0.07263}},{"date":1747958400,"tokens":{"BUSD":19.35659,"WBNB":0.07263}},{"date":1748044800,"tokens":{"BUSD":19.50074,"WBNB":0.07199}},{"date":1748131200,"tokens":{"BUSD":19.50074,"WBNB":0.07199}},{"date":1748217600,"tokens":{"BUSD":19.50074,"WBNB":0.07199}},{"date":1748304000,"tokens":{"BUSD":19.50074,"WBNB":0.07199}},{"date":1748390400,"tokens":{"BUSD":19.50074,"WBNB":0.07199}},{"date":1748476800,"tokens":{"BUSD":19.50074,"WBNB":0.07199}},{"date":1748563200,"tokens":{"BUSD":19.50074,"WBNB":0.07199}},{"date":1748649600,"tokens":{"BUSD":19.39065,"WBNB":0.07249}},{"date":1748736000,"tokens":{"BUSD":19.39065,"WBNB":0.07249}},{"date":1748822400,"tokens":{"BUSD":19.39065,"WBNB":0.07249}},{"date":1748908800,"tokens":{"BUSD":19.33793,"WBNB":0.07273}},{"date":1748995200,"tokens":{"BUSD":19.33793,"WBNB":0.07273}},{"date":1749081600,"tokens":{"BUSD":19.33793,"WBNB":0.07273}},{"date":1749168000,"tokens":{"BUSD":19.2491,"WBNB":0.07315}},{"date":1749254400,"tokens":{"BUSD":19.2491,"WBNB":0.07315}},{"date":1749340800,"tokens":{"BUSD":19.2491,"WBNB":0.07315}},{"date":1749427200,"tokens":{"BUSD":19.2491,"WBNB":0.07315}},{"date":1749513600,"tokens":{"BUSD":19.2491,"WBNB":0.07315}},{"date":1749600000,"tokens":{"BUSD":19.2491,"WBNB":0.07315}},{"date":1749686400,"tokens":{"BUSD":19.39594,"WBNB":0.07248}},{"date":1749772800,"tokens":{"BUSD":19.39594,"WBNB":0.07248}},{"date":1749859200,"tokens":{"BUSD":19.39594,"WBNB":0.07248}},{"date":1749945600,"tokens":{"BUSD":19.35208,"WBNB":0.07268}},{"date":1750032000,"tokens":{"BUSD":19.35208,"WBNB":0.07268}},{"date":1750118400,"tokens":{"BUSD":19.35208,"WBNB":0.07268}},{"date":1750204800,"tokens":{"BUSD":19.27685,"WBNB":0.07303}},{"date":1750291200,"tokens":{"BUSD":19.27685,"WBNB":0.07303}},{"date":1750377600,"tokens":{"BUSD":19.27685,"WBNB":0.07303}},{"date":1750464000,"tokens":{"BUSD":19.27685,"WBNB":0.07303}},{"date":1750550400,"tokens":{"BUSD":19.19213,"WBNB":0.07343}},{"date":1750636800,"tokens":{"BUSD":19.05168,"WBNB":0.07411}},{"date":1750723200,"tokens":{"BUSD":19.05168,"WBNB":0.07411}},{"date":1750809600,"tokens":{"BUSD":19.05168,"WBNB":0.07411}},{"date":1750896000,"tokens":{"BUSD":19.05168,"WBNB":0.07411}},{"date":1750982400,"tokens":{"BUSD":19.05168,"WBNB":0.07411}},{"date":1751068800,"tokens":{"BUSD":19.05168,"WBNB":0.07411}},{"date":1751155200,"tokens":{"BUSD":19.05168,"WBNB":0.07411}},{"date":1751241600,"tokens":{"BUSD":19.10699,"WBNB":0.07384}},{"date":1751328000,"tokens":{"BUSD":19.17324,"WBNB":0.07353}},{"date":1751414400,"tokens":{"BUSD":19.17324,"WBNB":0.07353}},{"date":1751500800,"tokens":{"BUSD":19.17324,"WBNB":0.07353}},{"date":1751587200,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1751673600,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1751760000,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1751846400,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1751932800,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1752019200,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1752105600,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1752192000,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1752278400,"tokens":{"BUSD":19.48069,"WBNB":0.07213}},{"date":1752364800,"tokens":{"BUSD":19.48069,"WBNB":0.07213}},{"date":1752451200,"tokens":{"BUSD":19.48069,"WBNB":0.07213}},{"date":1752537600,"tokens":{"BUSD":19.57409,"WBNB":0.07171}},{"date":1752624000,"tokens":{"BUSD":19.57409,"WBNB":0.07171}},{"date":1752710400,"tokens":{"BUSD":19.57409,"WBNB":0.07171}},{"date":1752796800,"tokens":{"BUSD":19.89121,"WBNB":0.07038}},{"date":1752883200,"tokens":{"BUSD":19.89121,"WBNB":0.07038}},{"date":1752969600,"tokens":{"BUSD":19.89121,"WBNB":0.07038}},{"date":1753056000,"tokens":{"BUSD":20.05441,"WBNB":0.06972}},{"date":1753142400,"tokens":{"BUSD":20.05441,"WBNB":0.06972}},{"date":1753228800,"tokens":{"BUSD":20.05441,"WBNB":0.06972}},{"date":1753315200,"tokens":{"BUSD":20.05441,"WBNB":0.06972}},{"date":1753401600,"tokens":{"BUSD":20.05441,"WBNB":0.06972}},{"date":1753488000,"tokens":{"BUSD":20.05441,"WBNB":0.06972}},{"date":1753574400,"tokens":{"BUSD":20.35511,"WBNB":0.06855}},{"date":1753660800,"tokens":{"BUSD":20.66887,"WBNB":0.0674}},{"date":1753747200,"tokens":{"BUSD":20.66887,"WBNB":0.0674}},{"date":1753833600,"tokens":{"BUSD":20.66887,"WBNB":0.0674}},{"date":1753920000,"tokens":{"BUSD":20.66887,"WBNB":0.0674}},{"date":1754006400,"tokens":{"BUSD":20.66887,"WBNB":0.0674}},{"date":1754092800,"tokens":{"BUSD":20.33071,"WBNB":0.06867}},{"date":1754179200,"tokens":{"BUSD":20.33071,"WBNB":0.06867}},{"date":1754265600,"tokens":{"BUSD":20.33071,"WBNB":0.06867}},{"date":1754352000,"tokens":{"BUSD":20.33071,"WBNB":0.06867}},{"date":1754438400,"tokens":{"BUSD":20.33071,"WBNB":0.06867}},{"date":1754524800,"tokens":{"BUSD":20.33071,"WBNB":0.06867}},{"date":1754611200,"tokens":{"BUSD":20.33071,"WBNB":0.06867}},{"date":1754697600,"tokens":{"BUSD":20.4852,"WBNB":0.06809}},{"date":1754784000,"tokens":{"BUSD":20.4852,"WBNB":0.06809}},{"date":1754870400,"tokens":{"BUSD":20.4852,"WBNB":0.06809}},{"date":1754956800,"tokens":{"BUSD":20.68774,"WBNB":0.06736}},{"date":1755043200,"tokens":{"BUSD":20.68774,"WBNB":0.06736}},{"date":1755129600,"tokens":{"BUSD":20.91528,"WBNB":0.06657}},{"date":1755216000,"tokens":{"BUSD":20.91528,"WBNB":0.06657}},{"date":1755302400,"tokens":{"BUSD":20.91528,"WBNB":0.06657}},{"date":1755388800,"tokens":{"BUSD":20.91528,"WBNB":0.06657}},{"date":1755475200,"tokens":{"BUSD":20.91528,"WBNB":0.06657}},{"date":1755561600,"tokens":{"BUSD":20.91528,"WBNB":0.06657}},{"date":1755648000,"tokens":{"BUSD":20.91528,"WBNB":0.06657}},{"date":1755734400,"tokens":{"BUSD":21.12151,"WBNB":0.06587}},{"date":1755820800,"tokens":{"BUSD":20.93373,"WBNB":0.06652}},{"date":1755907200,"tokens":{"BUSD":21.2799,"WBNB":0.06537}},{"date":1755993600,"tokens":{"BUSD":21.2799,"WBNB":0.06537}},{"date":1756080000,"tokens":{"BUSD":21.2009,"WBNB":0.06563}},{"date":1756166400,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756252800,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756339200,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756425600,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756512000,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756598400,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756684800,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756771200,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756857600,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756944000,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1757030400,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1757116800,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1757203200,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1757289600,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1757376000,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1757462400,"tokens":{"BUSD":21.20293,"WBNB":0.06563}},{"date":1757548800,"tokens":{"BUSD":21.20293,"WBNB":0.06563}},{"date":1757635200,"tokens":{"BUSD":21.20293,"WBNB":0.06563}},{"date":1757721600,"tokens":{"BUSD":21.52197,"WBNB":0.06462}},{"date":1757808000,"tokens":{"BUSD":21.52197,"WBNB":0.06462}},{"date":1757894400,"tokens":{"BUSD":21.52197,"WBNB":0.06462}},{"date":1757980800,"tokens":{"BUSD":21.52197,"WBNB":0.06462}},{"date":1758067200,"tokens":{"BUSD":21.78523,"WBNB":0.06382}},{"date":1758153600,"tokens":{"BUSD":21.78523,"WBNB":0.06382}},{"date":1758240000,"tokens":{"BUSD":21.78523,"WBNB":0.06382}},{"date":1758326400,"tokens":{"BUSD":21.78523,"WBNB":0.06382}},{"date":1758412800,"tokens":{"BUSD":21.78523,"WBNB":0.06382}},{"date":1758499200,"tokens":{"BUSD":22.16267,"WBNB":0.06274}},{"date":1758585600,"tokens":{"BUSD":22.16267,"WBNB":0.06274}},{"date":1758672000,"tokens":{"BUSD":21.74136,"WBNB":0.06398}},{"date":1758758400,"tokens":{"BUSD":21.74136,"WBNB":0.06398}},{"date":1758844800,"tokens":{"BUSD":21.74136,"WBNB":0.06398}},{"date":1758931200,"tokens":{"BUSD":21.74136,"WBNB":0.06398}},{"date":1759017600,"tokens":{"BUSD":21.74136,"WBNB":0.06398}},{"date":1759104000,"tokens":{"BUSD":22.00881,"WBNB":0.0632}},{"date":1759190400,"tokens":{"BUSD":22.00881,"WBNB":0.0632}},{"date":1759276800,"tokens":{"BUSD":22.00881,"WBNB":0.0632}},{"date":1759363200,"tokens":{"BUSD":22.30911,"WBNB":0.06235}},{"date":1759449600,"tokens":{"BUSD":22.70936,"WBNB":0.06129}},{"date":1759536000,"tokens":{"BUSD":23.0506,"WBNB":0.06044}},{"date":1759622400,"tokens":{"BUSD":23.0506,"WBNB":0.06044}},{"date":1759708800,"tokens":{"BUSD":23.0506,"WBNB":0.06044}},{"date":1759795200,"tokens":{"BUSD":23.42785,"WBNB":0.05954}},{"date":1759881600,"tokens":{"BUSD":23.88462,"WBNB":0.05851}},{"date":1759968000,"tokens":{"BUSD":23.88462,"WBNB":0.05851}},{"date":1760054400,"tokens":{"BUSD":23.88462,"WBNB":0.05851}},{"date":1760140800,"tokens":{"BUSD":22.91333,"WBNB":0.06084}},{"date":1760227200,"tokens":{"BUSD":23.34216,"WBNB":0.0598}},{"date":1760313600,"tokens":{"BUSD":23.91219,"WBNB":0.05852}},{"date":1760400000,"tokens":{"BUSD":23.91219,"WBNB":0.05852}},{"date":1760486400,"tokens":{"BUSD":23.49274,"WBNB":0.05947}},{"date":1760572800,"tokens":{"BUSD":23.49274,"WBNB":0.05947}},{"date":1760659200,"tokens":{"BUSD":23.49274,"WBNB":0.05947}},{"date":1760745600,"tokens":{"BUSD":22.54033,"WBNB":0.06187}},{"date":1760832000,"tokens":{"BUSD":23.0391,"WBNB":0.0606}},{"date":1760918400,"tokens":{"BUSD":23.0391,"WBNB":0.0606}},{"date":1761004800,"tokens":{"BUSD":23.0391,"WBNB":0.0606}},{"date":1761091200,"tokens":{"BUSD":22.84572,"WBNB":0.06109}},{"date":1761177600,"tokens":{"BUSD":22.84572,"WBNB":0.06109}},{"date":1761264000,"tokens":{"BUSD":22.84572,"WBNB":0.06109}},{"date":1761350400,"tokens":{"BUSD":23.15722,"WBNB":0.06032}},{"date":1761436800,"tokens":{"BUSD":23.15722,"WBNB":0.06032}},{"date":1761523200,"tokens":{"BUSD":23.15722,"WBNB":0.06032}},{"date":1761609600,"tokens":{"BUSD":23.15722,"WBNB":0.06032}},{"date":1761696000,"tokens":{"BUSD":23.15722,"WBNB":0.06032}},{"date":1761782400,"tokens":{"BUSD":23.15722,"WBNB":0.06032}},{"date":1761868800,"tokens":{"BUSD":22.84956,"WBNB":0.06109}},{"date":1761955200,"tokens":{"BUSD":22.84956,"WBNB":0.06109}},{"date":1762041600,"tokens":{"BUSD":22.84956,"WBNB":0.06109}},{"date":1762128000,"tokens":{"BUSD":22.84956,"WBNB":0.06109}},{"date":1762214400,"tokens":{"BUSD":22.1321,"WBNB":0.06305}},{"date":1762300800,"tokens":{"BUSD":21.67353,"WBNB":0.06444}},{"date":1762387200,"tokens":{"BUSD":21.67353,"WBNB":0.06444}},{"date":1762473600,"tokens":{"BUSD":21.67353,"WBNB":0.06444}},{"date":1762560000,"tokens":{"BUSD":21.93091,"WBNB":0.06367}},{"date":1762646400,"tokens":{"BUSD":22.13578,"WBNB":0.06308}},{"date":1762732800,"tokens":{"BUSD":22.13578,"WBNB":0.06308}},{"date":1762819200,"tokens":{"BUSD":22.13578,"WBNB":0.06308}},{"date":1762905600,"tokens":{"BUSD":22.13578,"WBNB":0.06308}},{"date":1762992000,"tokens":{"BUSD":21.84218,"WBNB":0.06395}},{"date":1763078400,"tokens":{"BUSD":21.84218,"WBNB":0.06395}},{"date":1763164800,"tokens":{"BUSD":21.58624,"WBNB":0.06474}},{"date":1763251200,"tokens":{"BUSD":21.58624,"WBNB":0.06474}},{"date":1763337600,"tokens":{"BUSD":21.58624,"WBNB":0.06474}},{"date":1763424000,"tokens":{"BUSD":21.58624,"WBNB":0.06474}},{"date":1763510400,"tokens":{"BUSD":21.58624,"WBNB":0.06474}},{"date":1763596800,"tokens":{"BUSD":21.31583,"WBNB":0.06561}},{"date":1763683200,"tokens":{"BUSD":21.31583,"WBNB":0.06561}},{"date":1763769600,"tokens":{"BUSD":20.95703,"WBNB":0.06683}},{"date":1763856000,"tokens":{"BUSD":20.95703,"WBNB":0.06683}},{"date":1763942400,"tokens":{"BUSD":20.95703,"WBNB":0.06683}},{"date":1764028800,"tokens":{"BUSD":21.14634,"WBNB":0.06619}},{"date":1764115200,"tokens":{"BUSD":21.14634,"WBNB":0.06619}},{"date":1764201600,"tokens":{"BUSD":21.33934,"WBNB":0.06555}},{"date":1764288000,"tokens":{"BUSD":21.33934,"WBNB":0.06555}},{"date":1764374400,"tokens":{"BUSD":21.33934,"WBNB":0.06555}},{"date":1764460800,"tokens":{"BUSD":21.33934,"WBNB":0.06555}},{"date":1764547200,"tokens":{"BUSD":21.33934,"WBNB":0.06555}},{"date":1764633600,"tokens":{"BUSD":21.00922,"WBNB":0.06667}},{"date":1764720000,"tokens":{"BUSD":21.23117,"WBNB":0.06593}},{"date":1764806400,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1764892800,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1764979200,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765065600,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765152000,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765238400,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765324800,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765411200,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765497600,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765584000,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765670400,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765756800,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765843200,"tokens":{"BUSD":21.08446,"WBNB":0.06644}},{"date":1765929600,"tokens":{"BUSD":21.08446,"WBNB":0.06644}},{"date":1766016000,"tokens":{"BUSD":21.08446,"WBNB":0.06644}},{"date":1766102400,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766188800,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766275200,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766361600,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766448000,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766534400,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766620800,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766707200,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766793600,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766880000,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766966400,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1767052800,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1767139200,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1767225600,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1767312000,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1767398400,"tokens":{"BUSD":20.22307,"WBNB":0.06256}},{"date":1767484800,"tokens":{"BUSD":20.22307,"WBNB":0.06256}},{"date":1767571200,"tokens":{"BUSD":20.22307,"WBNB":0.06256}},{"date":1767657600,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1767744000,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1767830400,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1767916800,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1768003200,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1768089600,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1768176000,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1768262400,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1768348800,"tokens":{"BUSD":20.65891,"WBNB":0.06119}},{"date":1768435200,"tokens":{"BUSD":20.65891,"WBNB":0.06119}},{"date":1768521600,"tokens":{"BUSD":20.65891,"WBNB":0.06119}},{"date":1768608000,"tokens":{"BUSD":20.65891,"WBNB":0.06119}},{"date":1768694400,"tokens":{"BUSD":20.65891,"WBNB":0.06119}},{"date":1768780800,"tokens":{"BUSD":20.65891,"WBNB":0.06119}},{"date":1768867200,"tokens":{"BUSD":20.65891,"WBNB":0.06119}},{"date":1768953600,"tokens":{"BUSD":20.43399,"WBNB":0.0619}},{"date":1769040000,"tokens":{"BUSD":20.34584,"WBNB":0.06218}},{"date":1769126400,"tokens":{"BUSD":20.34584,"WBNB":0.06218}},{"date":1769212800,"tokens":{"BUSD":20.34584,"WBNB":0.06218}},{"date":1769299200,"tokens":{"BUSD":20.34584,"WBNB":0.06218}},{"date":1769385600,"tokens":{"BUSD":20.2122,"WBNB":0.06262}},{"date":1769472000,"tokens":{"BUSD":20.2122,"WBNB":0.06262}},{"date":1769558400,"tokens":{"BUSD":20.2122,"WBNB":0.06262}},{"date":1769644800,"tokens":{"BUSD":20.36914,"WBNB":0.06212}},{"date":1769731200,"tokens":{"BUSD":20.09639,"WBNB":0.06302}},{"date":1769817600,"tokens":{"BUSD":20.09639,"WBNB":0.06302}},{"date":1769904000,"tokens":{"BUSD":19.45069,"WBNB":0.06535}},{"date":1769990400,"tokens":{"BUSD":19.45069,"WBNB":0.06535}},{"date":1770076800,"tokens":{"BUSD":19.35025,"WBNB":0.06576}},{"date":1770163200,"tokens":{"BUSD":19.35025,"WBNB":0.06576}},{"date":1770249600,"tokens":{"BUSD":18.82579,"WBNB":0.06791}},{"date":1770336000,"tokens":{"BUSD":18.08228,"WBNB":0.07141}},{"date":1770422400,"tokens":{"BUSD":18.30069,"WBNB":0.07036}},{"date":1770508800,"tokens":{"BUSD":18.30069,"WBNB":0.07036}},{"date":1770595200,"tokens":{"BUSD":18.30069,"WBNB":0.07036}},{"date":1770681600,"tokens":{"BUSD":18.30069,"WBNB":0.07036}},{"date":1770768000,"tokens":{"BUSD":18.13179,"WBNB":0.07118}},{"date":1770854400,"tokens":{"BUSD":17.96444,"WBNB":0.07203}},{"date":1770940800,"tokens":{"BUSD":17.96444,"WBNB":0.07203}},{"date":1771027200,"tokens":{"BUSD":17.96444,"WBNB":0.07203}},{"date":1771113600,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771200000,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771286400,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771372800,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771459200,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771545600,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771632000,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771718400,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771804800,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771891200,"tokens":{"BUSD":17.99158,"WBNB":0.07192}},{"date":1771977600,"tokens":{"BUSD":17.85502,"WBNB":0.07264}},{"date":1772064000,"tokens":{"BUSD":18.05264,"WBNB":0.07163}},{"date":1772150400,"tokens":{"BUSD":18.05264,"WBNB":0.07163}},{"date":1772236800,"tokens":{"BUSD":18.18706,"WBNB":0.07097}},{"date":1772323200,"tokens":{"BUSD":18.05662,"WBNB":0.07164}},{"date":1772409600,"tokens":{"BUSD":18.05662,"WBNB":0.07164}},{"date":1772496000,"tokens":{"BUSD":18.33096,"WBNB":0.07031}},{"date":1772582400,"tokens":{"BUSD":18.33096,"WBNB":0.07031}},{"date":1772668800,"tokens":{"BUSD":18.33096,"WBNB":0.07031}},{"date":1772755200,"tokens":{"BUSD":18.33096,"WBNB":0.07031}},{"date":1772841600,"tokens":{"BUSD":18.33096,"WBNB":0.07031}},{"date":1772928000,"tokens":{"BUSD":18.1991,"WBNB":0.07095}},{"date":1773014400,"tokens":{"BUSD":18.1991,"WBNB":0.07095}},{"date":1773100800,"tokens":{"BUSD":18.1991,"WBNB":0.07095}},{"date":1773187200,"tokens":{"BUSD":18.35932,"WBNB":0.07019}},{"date":1773273600,"tokens":{"BUSD":18.35932,"WBNB":0.07019}},{"date":1773360000,"tokens":{"BUSD":18.35932,"WBNB":0.07019}},{"date":1773446400,"tokens":{"BUSD":18.57294,"WBNB":0.06921}},{"date":1773532800,"tokens":{"BUSD":18.57294,"WBNB":0.06921}},{"date":1773619200,"tokens":{"BUSD":18.57294,"WBNB":0.06921}},{"date":1773705600,"tokens":{"BUSD":18.57294,"WBNB":0.06921}},{"date":1773792000,"tokens":{"BUSD":18.57294,"WBNB":0.06921}},{"date":1773878400,"tokens":{"BUSD":18.42359,"WBNB":0.0699}},{"date":1773964800,"tokens":{"BUSD":18.42359,"WBNB":0.0699}},{"date":1774051200,"tokens":{"BUSD":18.42359,"WBNB":0.0699}},{"date":1774137600,"tokens":{"BUSD":18.26632,"WBNB":0.07066}},{"date":1774224000,"tokens":{"BUSD":18.26632,"WBNB":0.07066}},{"date":1774310400,"tokens":{"BUSD":18.26632,"WBNB":0.07066}},{"date":1774396800,"tokens":{"BUSD":18.26632,"WBNB":0.07066}},{"date":1774483200,"tokens":{"BUSD":18.26632,"WBNB":0.07066}},{"date":1774569600,"tokens":{"BUSD":18.26632,"WBNB":0.07066}},{"date":1774656000,"tokens":{"BUSD":18.08121,"WBNB":0.07157}},{"date":1774742400,"tokens":{"BUSD":18.08121,"WBNB":0.07157}},{"date":1774828800,"tokens":{"BUSD":18.08121,"WBNB":0.07157}},{"date":1774915200,"tokens":{"BUSD":18.08121,"WBNB":0.07157}},{"date":1775001600,"tokens":{"BUSD":18.08121,"WBNB":0.07157}},{"date":1775088000,"tokens":{"BUSD":18.08121,"WBNB":0.07157}},{"date":1775174400,"tokens":{"BUSD":17.85292,"WBNB":0.07276}},{"date":1775260800,"tokens":{"BUSD":17.85292,"WBNB":0.07276}},{"date":1775347200,"tokens":{"BUSD":17.85292,"WBNB":0.07276}},{"date":1775433600,"tokens":{"BUSD":17.85292,"WBNB":0.07276}},{"date":1775520000,"tokens":{"BUSD":17.85292,"WBNB":0.07276}},{"date":1775606400,"tokens":{"BUSD":18.07725,"WBNB":0.07162}},{"date":1775692800,"tokens":{"BUSD":18.07725,"WBNB":0.07162}},{"date":1775779200,"tokens":{"BUSD":18.05567,"WBNB":0.07173}},{"date":1775865600,"tokens":{"BUSD":18.05567,"WBNB":0.07173}},{"date":1775952000,"tokens":{"BUSD":18.05567,"WBNB":0.07173}},{"date":1776038400,"tokens":{"BUSD":18.02281,"WBNB":0.07189}},{"date":1776124800,"tokens":{"BUSD":18.02281,"WBNB":0.07189}},{"date":1776211200,"tokens":{"BUSD":18.02281,"WBNB":0.07189}},{"date":1776297600,"tokens":{"BUSD":18.02281,"WBNB":0.07189}},{"date":1776384000,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1776470400,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1776556800,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1776643200,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1776729600,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1776816000,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1776902400,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1776988800,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1777075200,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1777161600,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1777248000,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1777334400,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1777420800,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1777507200,"tokens":{"BUSD":18.204,"WBNB":0.071}},{"date":1777593600,"tokens":{"BUSD":18.204,"WBNB":0.071}},{"date":1777680000,"tokens":{"BUSD":18.204,"WBNB":0.071}},{"date":1777766400,"tokens":{"BUSD":18.204,"WBNB":0.071}},{"date":1777852800,"tokens":{"BUSD":18.204,"WBNB":0.071}},{"date":1777939200,"tokens":{"BUSD":18.204,"WBNB":0.071}},{"date":1778025600,"tokens":{"BUSD":18.204,"WBNB":0.071}},{"date":1778112000,"tokens":{"BUSD":18.43443,"WBNB":0.06991}},{"date":1778198400,"tokens":{"BUSD":18.43443,"WBNB":0.06991}},{"date":1778284800,"tokens":{"BUSD":18.43443,"WBNB":0.06991}},{"date":1778371200,"tokens":{"BUSD":18.43443,"WBNB":0.06991}},{"date":1778457600,"tokens":{"BUSD":18.43443,"WBNB":0.06991}},{"date":1778544000,"tokens":{"BUSD":18.43443,"WBNB":0.06991}},{"date":1778630400,"tokens":{"BUSD":18.62154,"WBNB":0.06907}},{"date":1778716800,"tokens":{"BUSD":18.62154,"WBNB":0.06907}},{"date":1778803200,"tokens":{"BUSD":18.62154,"WBNB":0.06907}},{"date":1778889600,"tokens":{"BUSD":18.62154,"WBNB":0.06907}},{"date":1778976000,"tokens":{"BUSD":18.48576,"WBNB":0.06969}},{"date":1779062400,"tokens":{"BUSD":18.48576,"WBNB":0.06969}},{"date":1779148800,"tokens":{"BUSD":18.3486,"WBNB":0.07034}},{"date":1779235200,"tokens":{"BUSD":18.3486,"WBNB":0.07034}},{"date":1779321600,"tokens":{"BUSD":18.3486,"WBNB":0.07034}},{"date":1779408000,"tokens":{"BUSD":18.3486,"WBNB":0.07034}},{"date":1779494400,"tokens":{"BUSD":18.3486,"WBNB":0.07034}},{"date":1779580800,"tokens":{"BUSD":18.3486,"WBNB":0.07034}},{"date":1779667200,"tokens":{"BUSD":18.3486,"WBNB":0.07034}},{"date":1779753600,"tokens":{"BUSD":18.52999,"WBNB":0.0695}},{"date":1779840000,"tokens":{"BUSD":18.52999,"WBNB":0.0695}},{"date":1779926400,"tokens":{"BUSD":18.52999,"WBNB":0.0695}},{"date":1780012800,"tokens":{"BUSD":18.31741,"WBNB":0.0705}},{"date":1780099200,"tokens":{"BUSD":18.31741,"WBNB":0.0705}},{"date":1780185600,"tokens":{"BUSD":18.96563,"WBNB":0.06763}},{"date":1780272000,"tokens":{"BUSD":18.96563,"WBNB":0.06763}},{"date":1780358400,"tokens":{"BUSD":18.76975,"WBNB":0.06847}},{"date":1780444800,"tokens":{"BUSD":18.59558,"WBNB":0.06926}},{"date":1780531200,"tokens":{"BUSD":18.20189,"WBNB":0.07113}},{"date":1780617600,"tokens":{"BUSD":18.02696,"WBNB":0.07201}},{"date":1780704000,"tokens":{"BUSD":17.815,"WBNB":0.07313}},{"date":1780790400,"tokens":{"BUSD":17.815,"WBNB":0.07313}},{"date":1780876800,"tokens":{"BUSD":17.96509,"WBNB":0.07235}},{"date":1780963200,"tokens":{"BUSD":17.96509,"WBNB":0.07235}},{"date":1781049600,"tokens":{"BUSD":17.96509,"WBNB":0.07235}},{"date":1781136000,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781222400,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781308800,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781395200,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781481600,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781568000,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781654400,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781740800,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781827200,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781913600,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1782000000,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1782086400,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1782172800,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1782259200,"tokens":{"BUSD":17.80894,"WBNB":0.07317}},{"date":1782345600,"tokens":{"BUSD":17.60183,"WBNB":0.07432}},{"date":1782432000,"tokens":{"BUSD":17.60183,"WBNB":0.07432}},{"date":1782518400,"tokens":{"BUSD":17.60183,"WBNB":0.07432}},{"date":1782604800,"tokens":{"BUSD":17.60183,"WBNB":0.07432}},{"date":1782691200,"tokens":{"BUSD":17.5666,"WBNB":0.07452}},{"date":1782777600,"tokens":{"BUSD":17.5666,"WBNB":0.07452}},{"date":1782864000,"tokens":{"BUSD":17.53187,"WBNB":0.07472}},{"date":1782950400,"tokens":{"BUSD":17.53187,"WBNB":0.07472}},{"date":1783036800,"tokens":{"BUSD":17.53187,"WBNB":0.07472}},{"date":1783123200,"tokens":{"BUSD":17.672,"WBNB":0.07394}},{"date":1783209600,"tokens":{"BUSD":17.672,"WBNB":0.07394}},{"date":1783296000,"tokens":{"BUSD":17.79513,"WBNB":0.07328}},{"date":1783382400,"tokens":{"BUSD":17.79513,"WBNB":0.07328}},{"date":1783468800,"tokens":{"BUSD":17.79513,"WBNB":0.07328}},{"date":1783555200,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1783641600,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1783728000,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1783814400,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1783900800,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1783987200,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784073600,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784160000,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784246400,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784332800,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784419200,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784505600,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784592000,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784678400,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784764800,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784851200,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784937600,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785024000,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785110400,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785196800,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785283200,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785369600,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785456000,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785542400,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785628800,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785715200,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785801600,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785888000,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785974400,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786060800,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786147200,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786233600,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786320000,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786406400,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786492800,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786579200,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786665600,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786752000,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786838400,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786924800,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1787011200,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1787097600,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1787184000,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1787270400,"tokens":{"BUSD":18.27579,"WBNB":0.07086}},{"date":1787356800,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1787443200,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1787529600,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1787616000,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1787702400,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1787788800,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1787875200,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1787961600,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1788048000,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1788134400,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1788220800,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1788307200,"tokens":{"BUSD":18.78568,"WBNB":0.06855}},{"date":1788393600,"tokens":{"BUSD":18.78568,"WBNB":0.06855}},{"date":1788480000,"tokens":{"BUSD":18.78568,"WBNB":0.06855}},{"date":1788566400,"tokens":{"BUSD":18.78568,"WBNB":0.06855}},{"date":1788652800,"tokens":{"BUSD":19.40162,"WBNB":0.06604}},{"date":1788739200,"tokens":{"BUSD":19.40162,"WBNB":0.06604}},{"date":1788825600,"tokens":{"BUSD":19.40162,"WBNB":0.06604}},{"date":1788912000,"tokens":{"BUSD":19.40162,"WBNB":0.06604}},{"date":1788998400,"tokens":{"BUSD":19.40162,"WBNB":0.06604}},{"date":1789084800,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789171200,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789257600,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789344000,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789430400,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789516800,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789603200,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789689600,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789776000,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789862400,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789948800,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790035200,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790121600,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790208000,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790294400,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790380800,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790467200,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790553600,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790640000,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790726400,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790812800,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790899200,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790985600,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791072000,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791158400,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791244800,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791331200,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791417600,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791504000,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791590400,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791676800,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791763200,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791849600,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791936000,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1792022400,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1792108800,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792195200,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792281600,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792368000,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792454400,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792540800,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792627200,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792713600,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792800000,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792886400,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792972800,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793059200,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793145600,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793232000,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793318400,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793404800,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793491200,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793577600,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793664000,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793750400,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793836800,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793923200,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1794016859,"tokens":{"BUSD":19.08905,"WBNB":0.06733}}]},"Binance":{"tvl":[{"date":1648166400,"totalLiquidityUSD":282},{"date":1648252800,"totalLiquidityUSD":5462},{"date":1648339200,"totalLiquidityUSD":51456},{"date":1648425600,"totalLiquidityUSD":56119},{"date":1648512000,"totalLiquidityUSD":55229},{"date":1648598400,"totalLiquidityUSD":54513},{"date":1648684800,"totalLiquidityUSD":57041},{"date":1648771200,"totalLiquidityUSD":59533},{"date":1648857600,"totalLiquidityUSD":70510},{"date":1648944000,"totalLiquidityUSD":73280},{"date":1649030400,"totalLiquidityUSD":84285},{"date":1649116800,"totalLiquidityUSD":82385},{"date":1649203200,"totalLiquidityUSD":71581},{"date":1649289600,"totalLiquidityUSD":54864},{"date":1649376000,"totalLiquidityUSD":48516},{"date":1649462400,"totalLiquidityUSD":33911},{"date":1649548800,"totalLiquidityUSD":28174},{"date":1649635200,"totalLiquidityUSD":27481},{"date":1649721600,"totalLiquidityUSD":25662},{"date":1649808000,"totalLiquidityUSD":25060},{"date":1649894400,"totalLiquidityUSD":24037},{"date":1649980800,"totalLiquidityUSD":21503},{"date":1650067200,"totalLiquidityUSD":20199},{"date":1650153600,"totalLiquidityUSD":20206},{"date":1650240000,"totalLiquidityUSD":18699},{"date":1650326400,"totalLiquidityUSD":19133},{"date":1650412800,"totalLiquidityUSD":14625},{"date":1650499200,"totalLiquidityUSD":14662},{"date":1650585600,"totalLiquidityUSD":10224},{"date":1650672000,"totalLiquidityUSD":9498},{"date":1650758400,"totalLiquidityUSD":9407},{"date":1650844800,"totalLiquidityUSD":9308},{"date":1650931200,"totalLiquidityUSD":9556},{"date":1651017600,"totalLiquidityUSD":9173},{"date":1651104000,"totalLiquidityUSD":9299},{"date":1651190400,"totalLiquidityUSD":9381},{"date":1651276800,"totalLiquidityUSD":9226},{"date":1651363200,"totalLiquidityUSD":9030},{"date":1651449600,"totalLiquidityUSD":9300},{"date":1651536000,"totalLiquidityUSD":9299},{"date":1651622400,"totalLiquidityUSD":9214},{"date":1651708800,"totalLiquidityUSD":9682},{"date":1651795200,"totalLiquidityUSD":9063},{"date":1651881600,"totalLiquidityUSD":9011},{"date":1651968000,"totalLiquidityUSD":8891},{"date":1652054400,"totalLiquidityUSD":8764},{"date":1652140800,"totalLiquidityUSD":8117},{"date":1652227200,"totalLiquidityUSD":8062},{"date":1652313600,"totalLiquidityUSD":7511},{"date":1652400000,"totalLiquidityUSD":7450},{"date":1652486400,"totalLiquidityUSD":7820},{"date":1652572800,"totalLiquidityUSD":7819},{"date":1652659200,"totalLiquidityUSD":7963},{"date":1652745600,"totalLiquidityUSD":7783},{"date":1652832000,"totalLiquidityUSD":7865},{"date":1652918400,"totalLiquidityUSD":7568},{"date":1653004800,"totalLiquidityUSD":7870},{"date":1653091200,"totalLiquidityUSD":7804},{"date":1653177600,"totalLiquidityUSD":7873},{"date":1653264000,"totalLiquidityUSD":7834},{"date":1653350400,"totalLiquidityUSD":7734},{"date":1653436800,"totalLiquidityUSD":7772},{"date":1653523200,"totalLiquidityUSD":7733},{"date":1653609600,"totalLiquidityUSD":4269},{"date":1653696000,"totalLiquidityUSD":4244},{"date":1653782400,"totalLiquidityUSD":4276},{"date":1653868800,"totalLiquidityUSD":3763},{"date":1653955200,"totalLiquidityUSD":3912},{"date":1654041600,"totalLiquidityUSD":3919},{"date":1654128000,"totalLiquidityUSD":3773},{"date":1654214400,"totalLiquidityUSD":3822},{"date":1654300800,"totalLiquidityUSD":3763},{"date":1654387200,"totalLiquidityUSD":3784},{"date":1654473600,"totalLiquidityUSD":3784},{"date":1654560000,"totalLiquidityUSD":4296},{"date":1654646400,"totalLiquidityUSD":4315},{"date":1654732800,"totalLiquidityUSD":4290},{"date":1654819200,"totalLiquidityUSD":4275},{"date":1654905600,"totalLiquidityUSD":4224},{"date":1654992000,"totalLiquidityUSD":4131},{"date":1655078400,"totalLiquidityUSD":3382},{"date":1655164800,"totalLiquidityUSD":3148},{"date":1655251200,"totalLiquidityUSD":3133},{"date":1655337600,"totalLiquidityUSD":3233},{"date":1655424000,"totalLiquidityUSD":3045},{"date":1655510400,"totalLiquidityUSD":3081},{"date":1655596800,"totalLiquidityUSD":2970},{"date":1655683200,"totalLiquidityUSD":3071},{"date":1655769600,"totalLiquidityUSD":3198},{"date":1655856000,"totalLiquidityUSD":3210},{"date":1655942400,"totalLiquidityUSD":3185},{"date":1656028800,"totalLiquidityUSD":3244},{"date":1656115200,"totalLiquidityUSD":3297},{"date":1656201600,"totalLiquidityUSD":3306},{"date":1656288000,"totalLiquidityUSD":2842},{"date":1656374400,"totalLiquidityUSD":2826},{"date":1656460800,"totalLiquidityUSD":2774},{"date":1656547200,"totalLiquidityUSD":2763},{"date":1656633600,"totalLiquidityUSD":2762},{"date":1656720000,"totalLiquidityUSD":2718},{"date":1656806400,"totalLiquidityUSD":2725},{"date":1656892800,"totalLiquidityUSD":2732},{"date":1656979200,"totalLiquidityUSD":2792},{"date":1657065600,"totalLiquidityUSD":2779},{"date":1657152000,"totalLiquidityUSD":2809},{"date":1657238400,"totalLiquidityUSD":2853},{"date":1657324800,"totalLiquidityUSD":2853},{"date":1657411200,"totalLiquidityUSD":2853},{"date":1657497600,"totalLiquidityUSD":2802},{"date":1657584000,"totalLiquidityUSD":2737},{"date":1657670400,"totalLiquidityUSD":2703},{"date":1657756800,"totalLiquidityUSD":2755},{"date":1657843200,"totalLiquidityUSD":2784},{"date":1657929600,"totalLiquidityUSD":2791},{"date":1658016000,"totalLiquidityUSD":2832},{"date":1658102400,"totalLiquidityUSD":2816},{"date":1658188800,"totalLiquidityUSD":2925},{"date":1658275200,"totalLiquidityUSD":2958},{"date":1658361600,"totalLiquidityUSD":2932},{"date":1658448000,"totalLiquidityUSD":2957},{"date":1658534400,"totalLiquidityUSD":2929},{"date":1658620800,"totalLiquidityUSD":2931},{"date":1658707200,"totalLiquidityUSD":2915},{"date":1658793600,"totalLiquidityUSD":2844},{"date":1658880000,"totalLiquidityUSD":2743},{"date":1658966400,"totalLiquidityUSD":2839},{"date":1659052800,"totalLiquidityUSD":2901},{"date":1659139200,"totalLiquidityUSD":2932},{"date":1659225600,"totalLiquidityUSD":2921},{"date":1659312000,"totalLiquidityUSD":2896},{"date":1659398400,"totalLiquidityUSD":2891},{"date":1659484800,"totalLiquidityUSD":2849},{"date":1659571200,"totalLiquidityUSD":2909},{"date":1659657600,"totalLiquidityUSD":2909},{"date":1659744000,"totalLiquidityUSD":2949},{"date":1659830400,"totalLiquidityUSD":2934},{"date":1659916800,"totalLiquidityUSD":2968},{"date":1660003200,"totalLiquidityUSD":2989},{"date":1660089600,"totalLiquidityUSD":2937},{"date":1660176000,"totalLiquidityUSD":3017},{"date":1660262400,"totalLiquidityUSD":2991},{"date":1660348800,"totalLiquidityUSD":3011},{"date":1660435200,"totalLiquidityUSD":3035},{"date":1660521600,"totalLiquidityUSD":3047},{"date":1660608000,"totalLiquidityUSD":3025},{"date":1660694400,"totalLiquidityUSD":3053},{"date":1660780800,"totalLiquidityUSD":2993},{"date":1660867200,"totalLiquidityUSD":2924},{"date":1660953600,"totalLiquidityUSD":2829},{"date":1661040000,"totalLiquidityUSD":2829},{"date":1661126400,"totalLiquidityUSD":2870},{"date":1661212800,"totalLiquidityUSD":2852},{"date":1661299200,"totalLiquidityUSD":2848},{"date":1661385600,"totalLiquidityUSD":2856},{"date":1661472000,"totalLiquidityUSD":2871},{"date":1661558400,"totalLiquidityUSD":2772},{"date":1661644800,"totalLiquidityUSD":2765},{"date":1661731200,"totalLiquidityUSD":2744},{"date":1661817600,"totalLiquidityUSD":2789},{"date":1661904000,"totalLiquidityUSD":2774},{"date":1661990400,"totalLiquidityUSD":2753},{"date":1662076800,"totalLiquidityUSD":2765},{"date":1662163200,"totalLiquidityUSD":2771},{"date":1662249600,"totalLiquidityUSD":2772},{"date":1662336000,"totalLiquidityUSD":2790},{"date":1662422400,"totalLiquidityUSD":2810},{"date":1662508800,"totalLiquidityUSD":2703},{"date":1662595200,"totalLiquidityUSD":2756},{"date":1662681600,"totalLiquidityUSD":2771},{"date":1662768000,"totalLiquidityUSD":2848},{"date":1662854400,"totalLiquidityUSD":2873},{"date":1662940800,"totalLiquidityUSD":2860},{"date":1663027200,"totalLiquidityUSD":2874},{"date":1663113600,"totalLiquidityUSD":2768},{"date":1663200000,"totalLiquidityUSD":2779},{"date":1663286400,"totalLiquidityUSD":2743},{"date":1663372800,"totalLiquidityUSD":2774},{"date":1663459200,"totalLiquidityUSD":2781},{"date":1663545600,"totalLiquidityUSD":2723},{"date":1663632000,"totalLiquidityUSD":2734},{"date":1663718400,"totalLiquidityUSD":2716},{"date":1663804800,"totalLiquidityUSD":2688},{"date":1663891200,"totalLiquidityUSD":2741},{"date":1663977600,"totalLiquidityUSD":2760},{"date":1664064000,"totalLiquidityUSD":2746},{"date":1664150400,"totalLiquidityUSD":2737},{"date":1664236800,"totalLiquidityUSD":2753},{"date":1664323200,"totalLiquidityUSD":2743},{"date":1664409600,"totalLiquidityUSD":2753},{"date":1664496000,"totalLiquidityUSD":2758},{"date":1664582400,"totalLiquidityUSD":2765},{"date":1664668800,"totalLiquidityUSD":2749},{"date":1664755200,"totalLiquidityUSD":2739},{"date":1664841600,"totalLiquidityUSD":2757},{"date":1664928000,"totalLiquidityUSD":2814},{"date":1665014400,"totalLiquidityUSD":2810},{"date":1665100800,"totalLiquidityUSD":2781},{"date":1665187200,"totalLiquidityUSD":2757},{"date":1665273600,"totalLiquidityUSD":2745},{"date":1665360000,"totalLiquidityUSD":2747},{"date":1665446400,"totalLiquidityUSD":2701},{"date":1665532800,"totalLiquidityUSD":2714},{"date":1665619200,"totalLiquidityUSD":2707},{"date":1665705600,"totalLiquidityUSD":2714},{"date":1665792000,"totalLiquidityUSD":2695},{"date":1665878400,"totalLiquidityUSD":2694},{"date":1665964800,"totalLiquidityUSD":2697},{"date":1666051200,"totalLiquidityUSD":2722},{"date":1666137600,"totalLiquidityUSD":2700},{"date":1666224000,"totalLiquidityUSD":2691},{"date":1666310400,"totalLiquidityUSD":2676},{"date":1666396800,"totalLiquidityUSD":2690},{"date":1666483200,"totalLiquidityUSD":2695},{"date":1666569600,"totalLiquidityUSD":2718},{"date":1666656000,"totalLiquidityUSD":2708},{"date":1666742400,"totalLiquidityUSD":2777},{"date":1666828800,"totalLiquidityUSD":2837},{"date":1666915200,"totalLiquidityUSD":2824},{"date":1667001600,"totalLiquidityUSD":2884},{"date":1667088000,"totalLiquidityUSD":3018},{"date":1667174400,"totalLiquidityUSD":3043},{"date":1667260800,"totalLiquidityUSD":3083},{"date":1667347200,"totalLiquidityUSD":3121},{"date":1667433600,"totalLiquidityUSD":3067},{"date":1667520000,"totalLiquidityUSD":3065},{"date":1667606400,"totalLiquidityUSD":3157},{"date":1667692800,"totalLiquidityUSD":3141},{"date":1667779200,"totalLiquidityUSD":3070},{"date":1667865600,"totalLiquidityUSD":3056},{"date":1667952000,"totalLiquidityUSD":2896},{"date":1668038400,"totalLiquidityUSD":2686},{"date":1668124800,"totalLiquidityUSD":1799},{"date":1668211200,"totalLiquidityUSD":1731},{"date":1668297600,"totalLiquidityUSD":1740},{"date":1668384000,"totalLiquidityUSD":1683},{"date":1668470400,"totalLiquidityUSD":1714},{"date":1668556800,"totalLiquidityUSD":1719},{"date":1668643200,"totalLiquidityUSD":1706},{"date":1668729600,"totalLiquidityUSD":1701},{"date":1668816000,"totalLiquidityUSD":1700},{"date":1668902400,"totalLiquidityUSD":1700},{"date":1668988800,"totalLiquidityUSD":1636},{"date":1669075200,"totalLiquidityUSD":1609},{"date":1669161600,"totalLiquidityUSD":1647},{"date":1669248000,"totalLiquidityUSD":1719},{"date":1669334400,"totalLiquidityUSD":1725},{"date":1669420800,"totalLiquidityUSD":1774},{"date":1669507200,"totalLiquidityUSD":1769},{"date":1669593600,"totalLiquidityUSD":1797},{"date":1669680000,"totalLiquidityUSD":1742},{"date":1669766400,"totalLiquidityUSD":1841},{"date":1669852800,"totalLiquidityUSD":1841},{"date":1669939200,"totalLiquidityUSD":1808},{"date":1670025600,"totalLiquidityUSD":1802},{"date":1670112000,"totalLiquidityUSD":1795},{"date":1670198400,"totalLiquidityUSD":1821},{"date":1670284800,"totalLiquidityUSD":1795},{"date":1670371200,"totalLiquidityUSD":1795},{"date":1670457600,"totalLiquidityUSD":1759},{"date":1670544000,"totalLiquidityUSD":1784},{"date":1670630400,"totalLiquidityUSD":1773},{"date":1670716800,"totalLiquidityUSD":1777},{"date":1670803200,"totalLiquidityUSD":1750},{"date":1670889600,"totalLiquidityUSD":1734},{"date":1670976000,"totalLiquidityUSD":1749},{"date":1671062400,"totalLiquidityUSD":1725},{"date":1671148800,"totalLiquidityUSD":1694},{"date":1671235200,"totalLiquidityUSD":1581},{"date":1671321600,"totalLiquidityUSD":1606},{"date":1671408000,"totalLiquidityUSD":1622},{"date":1671494400,"totalLiquidityUSD":1569},{"date":1671580800,"totalLiquidityUSD":1603},{"date":1671667200,"totalLiquidityUSD":1598},{"date":1671753600,"totalLiquidityUSD":1607},{"date":1671840000,"totalLiquidityUSD":1606},{"date":1671926400,"totalLiquidityUSD":1609},{"date":1672012800,"totalLiquidityUSD":1594},{"date":1672099200,"totalLiquidityUSD":1600},{"date":1672185600,"totalLiquidityUSD":1590},{"date":1672272000,"totalLiquidityUSD":1569},{"date":1672358400,"totalLiquidityUSD":1576},{"date":1672444800,"totalLiquidityUSD":1562},{"date":1672531200,"totalLiquidityUSD":1568},{"date":1672617600,"totalLiquidityUSD":1566},{"date":1672704000,"totalLiquidityUSD":1582},{"date":1672790400,"totalLiquidityUSD":1575},{"date":1672876800,"totalLiquidityUSD":1621},{"date":1672963200,"totalLiquidityUSD":1617},{"date":1673049600,"totalLiquidityUSD":1628},{"date":1673136000,"totalLiquidityUSD":1623},{"date":1673222400,"totalLiquidityUSD":1674},{"date":1673308800,"totalLiquidityUSD":1693},{"date":1673395200,"totalLiquidityUSD":1705},{"date":1673481600,"totalLiquidityUSD":1747},{"date":1673568000,"totalLiquidityUSD":1769},{"date":1673654400,"totalLiquidityUSD":1888},{"date":1673740800,"totalLiquidityUSD":1872},{"date":1673827200,"totalLiquidityUSD":1886},{"date":1673913600,"totalLiquidityUSD":1866},{"date":1674000000,"totalLiquidityUSD":1879},{"date":1674086400,"totalLiquidityUSD":1827},{"date":1674172800,"totalLiquidityUSD":1843},{"date":1674259200,"totalLiquidityUSD":1925},{"date":1674345600,"totalLiquidityUSD":1935},{"date":1674432000,"totalLiquidityUSD":1957},{"date":1674518400,"totalLiquidityUSD":1955},{"date":1674604800,"totalLiquidityUSD":1918},{"date":1674691200,"totalLiquidityUSD":1962},{"date":1674777600,"totalLiquidityUSD":1926},{"date":1674864000,"totalLiquidityUSD":1973},{"date":1674950400,"totalLiquidityUSD":1969},{"date":1675036800,"totalLiquidityUSD":2010},{"date":1675123200,"totalLiquidityUSD":1961},{"date":1675209600,"totalLiquidityUSD":2008},{"date":1675296000,"totalLiquidityUSD":2049},{"date":1675382400,"totalLiquidityUSD":2036},{"date":1675468800,"totalLiquidityUSD":2052},{"date":1675555200,"totalLiquidityUSD":2039},{"date":1675641600,"totalLiquidityUSD":2027},{"date":1675728000,"totalLiquidityUSD":2000},{"date":1675814400,"totalLiquidityUSD":2042},{"date":1675900800,"totalLiquidityUSD":2009},{"date":1675987200,"totalLiquidityUSD":1907},{"date":1676073600,"totalLiquidityUSD":1898},{"date":1676160000,"totalLiquidityUSD":1913},{"date":1676246400,"totalLiquidityUSD":1913},{"date":1676332800,"totalLiquidityUSD":1875},{"date":1676419200,"totalLiquidityUSD":1909},{"date":1676505600,"totalLiquidityUSD":2039},{"date":1676592000,"totalLiquidityUSD":1971},{"date":1676678400,"totalLiquidityUSD":2023},{"date":1676764800,"totalLiquidityUSD":2034},{"date":1676851200,"totalLiquidityUSD":2019},{"date":1676937600,"totalLiquidityUSD":2033},{"date":1677024000,"totalLiquidityUSD":1995},{"date":1677110400,"totalLiquidityUSD":1994},{"date":1677196800,"totalLiquidityUSD":1973},{"date":1677283200,"totalLiquidityUSD":1927},{"date":1677369600,"totalLiquidityUSD":1922},{"date":1677456000,"totalLiquidityUSD":1948},{"date":1677542400,"totalLiquidityUSD":1940},{"date":1677628800,"totalLiquidityUSD":1921},{"date":1677715200,"totalLiquidityUSD":1944},{"date":1677801600,"totalLiquidityUSD":1924},{"date":1677888000,"totalLiquidityUSD":1868},{"date":1677974400,"totalLiquidityUSD":1852},{"date":1678060800,"totalLiquidityUSD":1859},{"date":1678147200,"totalLiquidityUSD":1858},{"date":1678233600,"totalLiquidityUSD":1849},{"date":1678320000,"totalLiquidityUSD":1813},{"date":1678406400,"totalLiquidityUSD":1725},{"date":1678492800,"totalLiquidityUSD":1744},{"date":1678579200,"totalLiquidityUSD":1735},{"date":1678665600,"totalLiquidityUSD":1849},{"date":1678752000,"totalLiquidityUSD":1931},{"date":1678838400,"totalLiquidityUSD":1943},{"date":1678924800,"totalLiquidityUSD":1907},{"date":1679011200,"totalLiquidityUSD":1967},{"date":1679097600,"totalLiquidityUSD":2077},{"date":1679184000,"totalLiquidityUSD":2047},{"date":1679270400,"totalLiquidityUSD":2067},{"date":1679356800,"totalLiquidityUSD":2057},{"date":1679443200,"totalLiquidityUSD":2087},{"date":1679529600,"totalLiquidityUSD":2039},{"date":1679616000,"totalLiquidityUSD":2092},{"date":1679702400,"totalLiquidityUSD":2053},{"date":1679788800,"totalLiquidityUSD":2051},{"date":1679875200,"totalLiquidityUSD":2056},{"date":1679961600,"totalLiquidityUSD":2044},{"date":1680048000,"totalLiquidityUSD":2011},{"date":1680134400,"totalLiquidityUSD":2048},{"date":1680220800,"totalLiquidityUSD":2056},{"date":1680307200,"totalLiquidityUSD":2077},{"date":1680393600,"totalLiquidityUSD":2096},{"date":1680480000,"totalLiquidityUSD":2062},{"date":1680566400,"totalLiquidityUSD":2108},{"date":1680652800,"totalLiquidityUSD":2143},{"date":1680739200,"totalLiquidityUSD":2115},{"date":1680825600,"totalLiquidityUSD":2076},{"date":1680912000,"totalLiquidityUSD":2079},{"date":1680998400,"totalLiquidityUSD":2077},{"date":1681084800,"totalLiquidityUSD":2094},{"date":1681171200,"totalLiquidityUSD":2139},{"date":1681257600,"totalLiquidityUSD":2161},{"date":1681344000,"totalLiquidityUSD":2149},{"date":1681430400,"totalLiquidityUSD":2212},{"date":1681516800,"totalLiquidityUSD":2208},{"date":1681603200,"totalLiquidityUSD":2227},{"date":1681689600,"totalLiquidityUSD":2226},{"date":1681776000,"totalLiquidityUSD":2206},{"date":1681862400,"totalLiquidityUSD":2251},{"date":1681948800,"totalLiquidityUSD":2169},{"date":1682035200,"totalLiquidityUSD":2111},{"date":1682121600,"totalLiquidityUSD":2063},{"date":1682208000,"totalLiquidityUSD":2093},{"date":1682294400,"totalLiquidityUSD":2090},{"date":1682380800,"totalLiquidityUSD":2083},{"date":1682467200,"totalLiquidityUSD":2127},{"date":1682553600,"totalLiquidityUSD":2145},{"date":1682640000,"totalLiquidityUSD":2137},{"date":1682726400,"totalLiquidityUSD":2127},{"date":1682812800,"totalLiquidityUSD":2123},{"date":1682899200,"totalLiquidityUSD":2146},{"date":1682985600,"totalLiquidityUSD":2094},{"date":1683072000,"totalLiquidityUSD":2100},{"date":1683158400,"totalLiquidityUSD":2119},{"date":1683244800,"totalLiquidityUSD":2109},{"date":1683331200,"totalLiquidityUSD":2143},{"date":1683417600,"totalLiquidityUSD":2095},{"date":1683504000,"totalLiquidityUSD":2070},{"date":1683590400,"totalLiquidityUSD":2023},{"date":1683676800,"totalLiquidityUSD":2029},{"date":1683763200,"totalLiquidityUSD":2028},{"date":1683849600,"totalLiquidityUSD":2001},{"date":1683936000,"totalLiquidityUSD":1999},{"date":1684022400,"totalLiquidityUSD":1999},{"date":1684108800,"totalLiquidityUSD":1999},{"date":1684195200,"totalLiquidityUSD":2004},{"date":1684281600,"totalLiquidityUSD":2017},{"date":1684368000,"totalLiquidityUSD":2034},{"date":1684454400,"totalLiquidityUSD":2012},{"date":1684540800,"totalLiquidityUSD":2005},{"date":1684627200,"totalLiquidityUSD":2020},{"date":1684713600,"totalLiquidityUSD":1983},{"date":1684800000,"totalLiquidityUSD":2007},{"date":1684886400,"totalLiquidityUSD":2019},{"date":1684972800,"totalLiquidityUSD":1974},{"date":1685059200,"totalLiquidityUSD":1972},{"date":1685145600,"totalLiquidityUSD":1987},{"date":1685232000,"totalLiquidityUSD":2011},{"date":1685318400,"totalLiquidityUSD":2060},{"date":1685404800,"totalLiquidityUSD":2033},{"date":1685491200,"totalLiquidityUSD":2032},{"date":1685577600,"totalLiquidityUSD":2000},{"date":1685664000,"totalLiquidityUSD":1989},{"date":1685750400,"totalLiquidityUSD":2011},{"date":1685836800,"totalLiquidityUSD":2008},{"date":1685923200,"totalLiquidityUSD":2007},{"date":1686009600,"totalLiquidityUSD":1901},{"date":1686096000,"totalLiquidityUSD":1951},{"date":1686182400,"totalLiquidityUSD":1878},{"date":1686268800,"totalLiquidityUSD":1879},{"date":1686355200,"totalLiquidityUSD":1863},{"date":1686441600,"totalLiquidityUSD":1781},{"date":1686528000,"totalLiquidityUSD":1773},{"date":1686614400,"totalLiquidityUSD":1776},{"date":1686700800,"totalLiquidityUSD":1803},{"date":1686787200,"totalLiquidityUSD":1764},{"date":1686873600,"totalLiquidityUSD":1766},{"date":1686960000,"totalLiquidityUSD":1791},{"date":1687046400,"totalLiquidityUSD":1803},{"date":1687132800,"totalLiquidityUSD":1798},{"date":1687219200,"totalLiquidityUSD":1828},{"date":1687305600,"totalLiquidityUSD":1864},{"date":1687392000,"totalLiquidityUSD":1924},{"date":1687478400,"totalLiquidityUSD":1908},{"date":1687564800,"totalLiquidityUSD":1929},{"date":1687651200,"totalLiquidityUSD":1909},{"date":1687737600,"totalLiquidityUSD":1909},{"date":1687824000,"totalLiquidityUSD":1895},{"date":1687910400,"totalLiquidityUSD":1903},{"date":1687996800,"totalLiquidityUSD":1867},{"date":1688083200,"totalLiquidityUSD":1885},{"date":1688169600,"totalLiquidityUSD":1925},{"date":1688256000,"totalLiquidityUSD":1931},{"date":1688342400,"totalLiquidityUSD":1935},{"date":1688428800,"totalLiquidityUSD":1951},{"date":1688515200,"totalLiquidityUSD":1938},{"date":1688601600,"totalLiquidityUSD":1910},{"date":1688688000,"totalLiquidityUSD":1882},{"date":1688774400,"totalLiquidityUSD":1896},{"date":1688860800,"totalLiquidityUSD":1903},{"date":1688947200,"totalLiquidityUSD":1891},{"date":1689033600,"totalLiquidityUSD":1915},{"date":1689120000,"totalLiquidityUSD":1931},{"date":1689206400,"totalLiquidityUSD":1911},{"date":1689292800,"totalLiquidityUSD":2020},{"date":1689379200,"totalLiquidityUSD":1957},{"date":1689465600,"totalLiquidityUSD":1969},{"date":1689552000,"totalLiquidityUSD":1937},{"date":1689638400,"totalLiquidityUSD":1944},{"date":1689724800,"totalLiquidityUSD":1932},{"date":1689811200,"totalLiquidityUSD":1937},{"date":1689897600,"totalLiquidityUSD":1933},{"date":1689984000,"totalLiquidityUSD":1951},{"date":1690070400,"totalLiquidityUSD":1928},{"date":1690156800,"totalLiquidityUSD":1946},{"date":1690243200,"totalLiquidityUSD":1925},{"date":1690329600,"totalLiquidityUSD":1947},{"date":1690416000,"totalLiquidityUSD":1940},{"date":1690502400,"totalLiquidityUSD":1945},{"date":1690588800,"totalLiquidityUSD":1948},{"date":1690675200,"totalLiquidityUSD":1959},{"date":1690761600,"totalLiquidityUSD":1965},{"date":1690848000,"totalLiquidityUSD":1951},{"date":1690934400,"totalLiquidityUSD":1968},{"date":1691020800,"totalLiquidityUSD":1930},{"date":1691107200,"totalLiquidityUSD":1926},{"date":1691193600,"totalLiquidityUSD":1920},{"date":1691280000,"totalLiquidityUSD":1934},{"date":1691366400,"totalLiquidityUSD":1924},{"date":1691452800,"totalLiquidityUSD":1923},{"date":1691539200,"totalLiquidityUSD":1952},{"date":1691625600,"totalLiquidityUSD":1943},{"date":1691712000,"totalLiquidityUSD":1942},{"date":1691798400,"totalLiquidityUSD":1935},{"date":1691884800,"totalLiquidityUSD":1938},{"date":1691971200,"totalLiquidityUSD":1926},{"date":1692057600,"totalLiquidityUSD":1932},{"date":1692144000,"totalLiquidityUSD":1901},{"date":1692230400,"totalLiquidityUSD":1852},{"date":1692316800,"totalLiquidityUSD":1773},{"date":1692403200,"totalLiquidityUSD":1767},{"date":1692489600,"totalLiquidityUSD":1773},{"date":1692576000,"totalLiquidityUSD":1770},{"date":1692662400,"totalLiquidityUSD":1751},{"date":1692748800,"totalLiquidityUSD":1756},{"date":1692835200,"totalLiquidityUSD":1777},{"date":1692921600,"totalLiquidityUSD":1766},{"date":1693008000,"totalLiquidityUSD":1761},{"date":1693094400,"totalLiquidityUSD":1759},{"date":1693180800,"totalLiquidityUSD":1766},{"date":1693267200,"totalLiquidityUSD":1771},{"date":1693353600,"totalLiquidityUSD":1835},{"date":1693440000,"totalLiquidityUSD":1815},{"date":1693526400,"totalLiquidityUSD":1764},{"date":1693612800,"totalLiquidityUSD":1752},{"date":1693699200,"totalLiquidityUSD":1751},{"date":1693785600,"totalLiquidityUSD":1753},{"date":1693872000,"totalLiquidityUSD":1747},{"date":1693958400,"totalLiquidityUSD":1755},{"date":1694044800,"totalLiquidityUSD":1752},{"date":1694131200,"totalLiquidityUSD":1776},{"date":1694217600,"totalLiquidityUSD":1751},{"date":1694304000,"totalLiquidityUSD":1749},{"date":1694390400,"totalLiquidityUSD":1733},{"date":1694476800,"totalLiquidityUSD":1705},{"date":1694563200,"totalLiquidityUSD":1736},{"date":1694649600,"totalLiquidityUSD":1759},{"date":1694736000,"totalLiquidityUSD":1755},{"date":1694822400,"totalLiquidityUSD":1768},{"date":1694908800,"totalLiquidityUSD":1762},{"date":1694995200,"totalLiquidityUSD":1756},{"date":1695081600,"totalLiquidityUSD":1768},{"date":1695168000,"totalLiquidityUSD":1785},{"date":1695254400,"totalLiquidityUSD":1775},{"date":1695340800,"totalLiquidityUSD":1752},{"date":1695427200,"totalLiquidityUSD":1754},{"date":1695513600,"totalLiquidityUSD":1751},{"date":1695600000,"totalLiquidityUSD":1737},{"date":1695686400,"totalLiquidityUSD":1744},{"date":1695772800,"totalLiquidityUSD":1745},{"date":1695859200,"totalLiquidityUSD":1747},{"date":1695945600,"totalLiquidityUSD":1774},{"date":1696032000,"totalLiquidityUSD":1776},{"date":1696118400,"totalLiquidityUSD":1779},{"date":1696204800,"totalLiquidityUSD":1809},{"date":1696291200,"totalLiquidityUSD":1787},{"date":1696377600,"totalLiquidityUSD":1773},{"date":1696464000,"totalLiquidityUSD":1792},{"date":1696550400,"totalLiquidityUSD":1779},{"date":1696636800,"totalLiquidityUSD":1796},{"date":1696723200,"totalLiquidityUSD":1795},{"date":1696809600,"totalLiquidityUSD":1787},{"date":1696896000,"totalLiquidityUSD":1762},{"date":1696982400,"totalLiquidityUSD":1764},{"date":1697068800,"totalLiquidityUSD":1739},{"date":1697155200,"totalLiquidityUSD":1739},{"date":1697241600,"totalLiquidityUSD":1745},{"date":1697328000,"totalLiquidityUSD":1752},{"date":1697414400,"totalLiquidityUSD":1764},{"date":1697500800,"totalLiquidityUSD":1798},{"date":1697587200,"totalLiquidityUSD":1787},{"date":1697673600,"totalLiquidityUSD":1774},{"date":1697760000,"totalLiquidityUSD":1790},{"date":1697846400,"totalLiquidityUSD":1816},{"date":1697932800,"totalLiquidityUSD":1844},{"date":1698019200,"totalLiquidityUSD":1865},{"date":1698105600,"totalLiquidityUSD":1984},{"date":1698192000,"totalLiquidityUSD":1984},{"date":1698278400,"totalLiquidityUSD":2002},{"date":1698364800,"totalLiquidityUSD":1981},{"date":1698451200,"totalLiquidityUSD":1987},{"date":1698537600,"totalLiquidityUSD":1987},{"date":1698624000,"totalLiquidityUSD":2006},{"date":1698710400,"totalLiquidityUSD":2016},{"date":1698796800,"totalLiquidityUSD":1999},{"date":1698883200,"totalLiquidityUSD":2027},{"date":1698969600,"totalLiquidityUSD":2015},{"date":1699056000,"totalLiquidityUSD":2046},{"date":1699142400,"totalLiquidityUSD":2078},{"date":1699228800,"totalLiquidityUSD":2085},{"date":1699315200,"totalLiquidityUSD":2120},{"date":1699401600,"totalLiquidityUSD":2112},{"date":1699488000,"totalLiquidityUSD":2151},{"date":1699574400,"totalLiquidityUSD":2167},{"date":1699660800,"totalLiquidityUSD":2173},{"date":1699747200,"totalLiquidityUSD":2164},{"date":1699833600,"totalLiquidityUSD":2193},{"date":1699920000,"totalLiquidityUSD":2127},{"date":1700006400,"totalLiquidityUSD":2111},{"date":1700092800,"totalLiquidityUSD":2194},{"date":1700179200,"totalLiquidityUSD":2175},{"date":1700265600,"totalLiquidityUSD":2177},{"date":1700352000,"totalLiquidityUSD":2154},{"date":1700438400,"totalLiquidityUSD":2187},{"date":1700524800,"totalLiquidityUSD":2229},{"date":1700611200,"totalLiquidityUSD":2110},{"date":1700697600,"totalLiquidityUSD":2160},{"date":1700784000,"totalLiquidityUSD":2168},{"date":1700870400,"totalLiquidityUSD":2182},{"date":1700956800,"totalLiquidityUSD":2175},{"date":1701043200,"totalLiquidityUSD":2159},{"date":1701129600,"totalLiquidityUSD":2139},{"date":1701216000,"totalLiquidityUSD":2175},{"date":1701302400,"totalLiquidityUSD":2167},{"date":1701388800,"totalLiquidityUSD":2172},{"date":1701475200,"totalLiquidityUSD":2198},{"date":1701561600,"totalLiquidityUSD":2236},{"date":1701648000,"totalLiquidityUSD":2235},{"date":1701734400,"totalLiquidityUSD":2302},{"date":1701820800,"totalLiquidityUSD":2358},{"date":1701907200,"totalLiquidityUSD":2372},{"date":1701993600,"totalLiquidityUSD":2373},{"date":1702080000,"totalLiquidityUSD":2457},{"date":1702166400,"totalLiquidityUSD":2459},{"date":1702252800,"totalLiquidityUSD":2380},{"date":1702339200,"totalLiquidityUSD":2401},{"date":1702425600,"totalLiquidityUSD":2421},{"date":1702512000,"totalLiquidityUSD":2468},{"date":1702598400,"totalLiquidityUSD":2481},{"date":1702684800,"totalLiquidityUSD":2418},{"date":1702771200,"totalLiquidityUSD":2414},{"date":1702857600,"totalLiquidityUSD":2386},{"date":1702944000,"totalLiquidityUSD":2425},{"date":1703030400,"totalLiquidityUSD":2415},{"date":1703116800,"totalLiquidityUSD":2469},{"date":1703203200,"totalLiquidityUSD":2526},{"date":1703289600,"totalLiquidityUSD":2522},{"date":1703376000,"totalLiquidityUSD":2506},{"date":1703462400,"totalLiquidityUSD":2470},{"date":1703548800,"totalLiquidityUSD":2497},{"date":1703635200,"totalLiquidityUSD":2521},{"date":1703721600,"totalLiquidityUSD":2612},{"date":1703808000,"totalLiquidityUSD":2573},{"date":1703894400,"totalLiquidityUSD":2563},{"date":1703980800,"totalLiquidityUSD":2560},{"date":1704067200,"totalLiquidityUSD":2558},{"date":1704153600,"totalLiquidityUSD":2629},{"date":1704240000,"totalLiquidityUSD":2622},{"date":1704326400,"totalLiquidityUSD":2521},{"date":1704412800,"totalLiquidityUSD":2542},{"date":1704499200,"totalLiquidityUSD":2575},{"date":1704585600,"totalLiquidityUSD":2506},{"date":1704672000,"totalLiquidityUSD":2470},{"date":1704758400,"totalLiquidityUSD":2546},{"date":1704844800,"totalLiquidityUSD":2523},{"date":1704931200,"totalLiquidityUSD":2593},{"date":1705017600,"totalLiquidityUSD":2583},{"date":1705104000,"totalLiquidityUSD":2474},{"date":1705190400,"totalLiquidityUSD":2489},{"date":1705276800,"totalLiquidityUSD":2465},{"date":1705363200,"totalLiquidityUSD":2511},{"date":1705449600,"totalLiquidityUSD":2515},{"date":1705536000,"totalLiquidityUSD":2487},{"date":1705622400,"totalLiquidityUSD":2443},{"date":1705708800,"totalLiquidityUSD":2464},{"date":1705795200,"totalLiquidityUSD":2516},{"date":1705881600,"totalLiquidityUSD":2500},{"date":1705968000,"totalLiquidityUSD":2427},{"date":1706054400,"totalLiquidityUSD":2389},{"date":1706140800,"totalLiquidityUSD":2384},{"date":1706227200,"totalLiquidityUSD":2367},{"date":1706313600,"totalLiquidityUSD":2448},{"date":1706400000,"totalLiquidityUSD":2451},{"date":1706486400,"totalLiquidityUSD":2459},{"date":1706572800,"totalLiquidityUSD":2522},{"date":1706659200,"totalLiquidityUSD":2482},{"date":1706745600,"totalLiquidityUSD":2457},{"date":1706832000,"totalLiquidityUSD":2479},{"date":1706918400,"totalLiquidityUSD":2479},{"date":1707004800,"totalLiquidityUSD":2464},{"date":1707091200,"totalLiquidityUSD":2452},{"date":1707177600,"totalLiquidityUSD":2457},{"date":1707264000,"totalLiquidityUSD":2469},{"date":1707350400,"totalLiquidityUSD":2520},{"date":1707436800,"totalLiquidityUSD":1898},{"date":1707523200,"totalLiquidityUSD":1949},{"date":1707609600,"totalLiquidityUSD":1959},{"date":1707696000,"totalLiquidityUSD":1960},{"date":1707782400,"totalLiquidityUSD":2014},{"date":1707868800,"totalLiquidityUSD":1984},{"date":1707955200,"totalLiquidityUSD":1591},{"date":1708041600,"totalLiquidityUSD":1594},{"date":1708128000,"totalLiquidityUSD":1596},{"date":1708214400,"totalLiquidityUSD":1589},{"date":1708300800,"totalLiquidityUSD":1593},{"date":1708387200,"totalLiquidityUSD":1592},{"date":1708473600,"totalLiquidityUSD":1597},{"date":1708560000,"totalLiquidityUSD":1594},{"date":1708646400,"totalLiquidityUSD":1585},{"date":1708732800,"totalLiquidityUSD":1577},{"date":1708819200,"totalLiquidityUSD":1594},{"date":1708905600,"totalLiquidityUSD":1596},{"date":1708992000,"totalLiquidityUSD":1675},{"date":1709078400,"totalLiquidityUSD":1693},{"date":1709164800,"totalLiquidityUSD":1769},{"date":1709251200,"totalLiquidityUSD":1767},{"date":1709337600,"totalLiquidityUSD":1784},{"date":1709424000,"totalLiquidityUSD":1777},{"date":1709510400,"totalLiquidityUSD":1804},{"date":1709596800,"totalLiquidityUSD":1880},{"date":1709683200,"totalLiquidityUSD":1825},{"date":1709769600,"totalLiquidityUSD":1851},{"date":1709856000,"totalLiquidityUSD":1875},{"date":1709942400,"totalLiquidityUSD":1899},{"date":1710028800,"totalLiquidityUSD":1906},{"date":1710115200,"totalLiquidityUSD":1900},{"date":1710201600,"totalLiquidityUSD":1985},{"date":1710288000,"totalLiquidityUSD":1980},{"date":1710374400,"totalLiquidityUSD":2015},{"date":1710460800,"totalLiquidityUSD":1953},{"date":1710547200,"totalLiquidityUSD":1942},{"date":1710633600,"totalLiquidityUSD":1876},{"date":1710720000,"totalLiquidityUSD":1892},{"date":1710806400,"totalLiquidityUSD":1877},{"date":1710892800,"totalLiquidityUSD":1802},{"date":1710979200,"totalLiquidityUSD":1878},{"date":1711065600,"totalLiquidityUSD":1859},{"date":1711152000,"totalLiquidityUSD":1830},{"date":1711238400,"totalLiquidityUSD":1837},{"date":1711324800,"totalLiquidityUSD":1877},{"date":1711411200,"totalLiquidityUSD":1940},{"date":1711497600,"totalLiquidityUSD":1937},{"date":1711584000,"totalLiquidityUSD":1933},{"date":1711670400,"totalLiquidityUSD":1949},{"date":1711756800,"totalLiquidityUSD":1937},{"date":1711843200,"totalLiquidityUSD":1941},{"date":1711929600,"totalLiquidityUSD":1963},{"date":1712016000,"totalLiquidityUSD":1934},{"date":1712102400,"totalLiquidityUSD":1864},{"date":1712188800,"totalLiquidityUSD":1870},{"date":1712275200,"totalLiquidityUSD":1910},{"date":1712361600,"totalLiquidityUSD":1899},{"date":1712448000,"totalLiquidityUSD":1918},{"date":1712534400,"totalLiquidityUSD":1924},{"date":1712620800,"totalLiquidityUSD":1975},{"date":1712707200,"totalLiquidityUSD":1922},{"date":1712793600,"totalLiquidityUSD":1951},{"date":1712880000,"totalLiquidityUSD":1942},{"date":1712966400,"totalLiquidityUSD":1882},{"date":1713052800,"totalLiquidityUSD":1823},{"date":1713139200,"totalLiquidityUSD":1852},{"date":1713225600,"totalLiquidityUSD":1821},{"date":1713312000,"totalLiquidityUSD":1822},{"date":1713398400,"totalLiquidityUSD":1785},{"date":1713484800,"totalLiquidityUSD":1824},{"date":1713571200,"totalLiquidityUSD":1839},{"date":1713657600,"totalLiquidityUSD":1850},{"date":1713744000,"totalLiquidityUSD":1845},{"date":1713830400,"totalLiquidityUSD":1878},{"date":1713916800,"totalLiquidityUSD":1878},{"date":1714003200,"totalLiquidityUSD":1838},{"date":1714089600,"totalLiquidityUSD":1839},{"date":1714176000,"totalLiquidityUSD":1829},{"date":1714262400,"totalLiquidityUSD":1821},{"date":1714348800,"totalLiquidityUSD":1823},{"date":1714435200,"totalLiquidityUSD":1827},{"date":1714521600,"totalLiquidityUSD":1773},{"date":1714608000,"totalLiquidityUSD":1719},{"date":1714694400,"totalLiquidityUSD":1736},{"date":1714780800,"totalLiquidityUSD":1810},{"date":1714867200,"totalLiquidityUSD":1834},{"date":1714953600,"totalLiquidityUSD":1830},{"date":1715040000,"totalLiquidityUSD":1824},{"date":1715126400,"totalLiquidityUSD":1800},{"date":1715212800,"totalLiquidityUSD":1785},{"date":1715299200,"totalLiquidityUSD":1818},{"date":1715385600,"totalLiquidityUSD":1775},{"date":1715472000,"totalLiquidityUSD":1775},{"date":1715558400,"totalLiquidityUSD":1786},{"date":1715644800,"totalLiquidityUSD":1811},{"date":1715731200,"totalLiquidityUSD":1785},{"date":1715817600,"totalLiquidityUSD":1870},{"date":1715904000,"totalLiquidityUSD":1852},{"date":1715990400,"totalLiquidityUSD":1881},{"date":1716076800,"totalLiquidityUSD":1885},{"date":1716163200,"totalLiquidityUSD":1872},{"date":1716249600,"totalLiquidityUSD":1930},{"date":1716336000,"totalLiquidityUSD":1938},{"date":1716422400,"totalLiquidityUSD":1923},{"date":1716508800,"totalLiquidityUSD":1897},{"date":1716595200,"totalLiquidityUSD":1919},{"date":1716681600,"totalLiquidityUSD":1928},{"date":1716768000,"totalLiquidityUSD":1908},{"date":1716854400,"totalLiquidityUSD":1932},{"date":1716940800,"totalLiquidityUSD":1914},{"date":1717027200,"totalLiquidityUSD":1897},{"date":1717113600,"totalLiquidityUSD":1909},{"date":1717200000,"totalLiquidityUSD":1894},{"date":1717286400,"totalLiquidityUSD":1899},{"date":1717372800,"totalLiquidityUSD":1897},{"date":1717459200,"totalLiquidityUSD":1920},{"date":1717545600,"totalLiquidityUSD":1950},{"date":1717632000,"totalLiquidityUSD":1963},{"date":1717718400,"totalLiquidityUSD":1956},{"date":1717804800,"totalLiquidityUSD":1935},{"date":1717891200,"totalLiquidityUSD":1928},{"date":1717977600,"totalLiquidityUSD":1935},{"date":1718064000,"totalLiquidityUSD":1931},{"date":1718150400,"totalLiquidityUSD":1892},{"date":1718236800,"totalLiquidityUSD":1907},{"date":1718323200,"totalLiquidityUSD":1882},{"date":1718409600,"totalLiquidityUSD":1871},{"date":1718496000,"totalLiquidityUSD":1873},{"date":1718582400,"totalLiquidityUSD":1881},{"date":1718668800,"totalLiquidityUSD":1877},{"date":1718755200,"totalLiquidityUSD":1848},{"date":1718841600,"totalLiquidityUSD":1845},{"date":1718928000,"totalLiquidityUSD":1847},{"date":1719014400,"totalLiquidityUSD":1833},{"date":1719100800,"totalLiquidityUSD":1841},{"date":1719187200,"totalLiquidityUSD":1829},{"date":1719273600,"totalLiquidityUSD":1753},{"date":1719360000,"totalLiquidityUSD":1805},{"date":1719446400,"totalLiquidityUSD":1776},{"date":1719532800,"totalLiquidityUSD":1793},{"date":1719619200,"totalLiquidityUSD":1770},{"date":1719705600,"totalLiquidityUSD":1777},{"date":1719792000,"totalLiquidityUSD":1808},{"date":1719878400,"totalLiquidityUSD":1808},{"date":1719964800,"totalLiquidityUSD":1801},{"date":1720051200,"totalLiquidityUSD":1766},{"date":1720137600,"totalLiquidityUSD":1734},{"date":1720224000,"totalLiquidityUSD":1694},{"date":1720310400,"totalLiquidityUSD":1733},{"date":1720396800,"totalLiquidityUSD":1689},{"date":1720483200,"totalLiquidityUSD":1704},{"date":1720569600,"totalLiquidityUSD":1722},{"date":1720656000,"totalLiquidityUSD":1755},{"date":1720742400,"totalLiquidityUSD":1724},{"date":1720828800,"totalLiquidityUSD":1724},{"date":1720915200,"totalLiquidityUSD":1753},{"date":1721001600,"totalLiquidityUSD":1784},{"date":1721088000,"totalLiquidityUSD":1822},{"date":1721174400,"totalLiquidityUSD":1860},{"date":1721260800,"totalLiquidityUSD":1839},{"date":1721347200,"totalLiquidityUSD":1838},{"date":1721433600,"totalLiquidityUSD":1886},{"date":1721520000,"totalLiquidityUSD":1893},{"date":1721606400,"totalLiquidityUSD":1915},{"date":1721692800,"totalLiquidityUSD":1899},{"date":1721779200,"totalLiquidityUSD":1866},{"date":1721865600,"totalLiquidityUSD":1858},{"date":1721952000,"totalLiquidityUSD":1862},{"date":1722038400,"totalLiquidityUSD":1902},{"date":1722124800,"totalLiquidityUSD":1920},{"date":1722211200,"totalLiquidityUSD":1908},{"date":1722297600,"totalLiquidityUSD":1879},{"date":1722384000,"totalLiquidityUSD":1871},{"date":1722470400,"totalLiquidityUSD":1847},{"date":1722556800,"totalLiquidityUSD":1850},{"date":1722643200,"totalLiquidityUSD":1783},{"date":1722729600,"totalLiquidityUSD":1777},{"date":1722816000,"totalLiquidityUSD":1711},{"date":1722902400,"totalLiquidityUSD":1669},{"date":1722988800,"totalLiquidityUSD":1717},{"date":1723075200,"totalLiquidityUSD":1667},{"date":1723161600,"totalLiquidityUSD":1775},{"date":1723248000,"totalLiquidityUSD":1777},{"date":1723334400,"totalLiquidityUSD":1795},{"date":1723420800,"totalLiquidityUSD":1711},{"date":1723507200,"totalLiquidityUSD":1743},{"date":1723593600,"totalLiquidityUSD":1780},{"date":1723680000,"totalLiquidityUSD":1745},{"date":1723766400,"totalLiquidityUSD":1718},{"date":1723852800,"totalLiquidityUSD":1744},{"date":1723939200,"totalLiquidityUSD":1761},{"date":1724025600,"totalLiquidityUSD":1756},{"date":1724112000,"totalLiquidityUSD":1760},{"date":1724198400,"totalLiquidityUSD":1753},{"date":1724284800,"totalLiquidityUSD":1784},{"date":1724371200,"totalLiquidityUSD":1789},{"date":1724457600,"totalLiquidityUSD":1842},{"date":1724544000,"totalLiquidityUSD":1864},{"date":1724630400,"totalLiquidityUSD":1855},{"date":1724716800,"totalLiquidityUSD":1797},{"date":1724803200,"totalLiquidityUSD":1762},{"date":1724889600,"totalLiquidityUSD":1746},{"date":1724976000,"totalLiquidityUSD":1747},{"date":1725062400,"totalLiquidityUSD":1691},{"date":1725148800,"totalLiquidityUSD":1748},{"date":1725235200,"totalLiquidityUSD":1658},{"date":1725321600,"totalLiquidityUSD":1749},{"date":1725408000,"totalLiquidityUSD":1683},{"date":1725494400,"totalLiquidityUSD":1677},{"date":1725580800,"totalLiquidityUSD":1630},{"date":1725667200,"totalLiquidityUSD":1585},{"date":1725753600,"totalLiquidityUSD":1605},{"date":1725840000,"totalLiquidityUSD":1623},{"date":1725926400,"totalLiquidityUSD":1695},{"date":1726012800,"totalLiquidityUSD":1659},{"date":1726099200,"totalLiquidityUSD":1719},{"date":1726185600,"totalLiquidityUSD":1737},{"date":1726272000,"totalLiquidityUSD":1785},{"date":1726358400,"totalLiquidityUSD":1770},{"date":1726444800,"totalLiquidityUSD":1750},{"date":1726531200,"totalLiquidityUSD":1728},{"date":1726617600,"totalLiquidityUSD":1767},{"date":1726704000,"totalLiquidityUSD":1796},{"date":1726790400,"totalLiquidityUSD":1818},{"date":1726876800,"totalLiquidityUSD":1823},{"date":1726963200,"totalLiquidityUSD":1835},{"date":1727049600,"totalLiquidityUSD":1802},{"date":1727136000,"totalLiquidityUSD":1838},{"date":1727222400,"totalLiquidityUSD":1856},{"date":1727308800,"totalLiquidityUSD":1822},{"date":1727395200,"totalLiquidityUSD":1858},{"date":1727481600,"totalLiquidityUSD":1873},{"date":1727568000,"totalLiquidityUSD":1870},{"date":1727654400,"totalLiquidityUSD":1869},{"date":1727740800,"totalLiquidityUSD":1825},{"date":1727827200,"totalLiquidityUSD":1791},{"date":1727913600,"totalLiquidityUSD":1780},{"date":1728000000,"totalLiquidityUSD":1781},{"date":1728086400,"totalLiquidityUSD":1805},{"date":1728172800,"totalLiquidityUSD":1799},{"date":1728259200,"totalLiquidityUSD":1808},{"date":1728345600,"totalLiquidityUSD":1808},{"date":1728432000,"totalLiquidityUSD":1808},{"date":1728518400,"totalLiquidityUSD":1782},{"date":1728604800,"totalLiquidityUSD":1774},{"date":1728691200,"totalLiquidityUSD":1810},{"date":1728777600,"totalLiquidityUSD":1824},{"date":1728864000,"totalLiquidityUSD":1815},{"date":1728950400,"totalLiquidityUSD":1870},{"date":1729036800,"totalLiquidityUSD":1891},{"date":1729123200,"totalLiquidityUSD":1903},{"date":1729209600,"totalLiquidityUSD":1890},{"date":1729296000,"totalLiquidityUSD":1914},{"date":1729382400,"totalLiquidityUSD":1909},{"date":1729468800,"totalLiquidityUSD":1923},{"date":1729555200,"totalLiquidityUSD":1884},{"date":1729641600,"totalLiquidityUSD":1895},{"date":1729728000,"totalLiquidityUSD":1883},{"date":1729814400,"totalLiquidityUSD":1903},{"date":1729900800,"totalLiquidityUSD":1879},{"date":1729987200,"totalLiquidityUSD":1884},{"date":1730073600,"totalLiquidityUSD":1900},{"date":1730160000,"totalLiquidityUSD":1937},{"date":1730246400,"totalLiquidityUSD":1995},{"date":1730332800,"totalLiquidityUSD":1975},{"date":1730419200,"totalLiquidityUSD":1941},{"date":1730505600,"totalLiquidityUSD":1935},{"date":1730592000,"totalLiquidityUSD":1928},{"date":1730678400,"totalLiquidityUSD":1915},{"date":1730764800,"totalLiquidityUSD":1903},{"date":1730851200,"totalLiquidityUSD":1919},{"date":1730937600,"totalLiquidityUSD":2041},{"date":1731024000,"totalLiquidityUSD":2040},{"date":1731110400,"totalLiquidityUSD":2047},{"date":1731196800,"totalLiquidityUSD":1996},{"date":1731283200,"totalLiquidityUSD":2054},{"date":1731369600,"totalLiquidityUSD":2242},{"date":1731456000,"totalLiquidityUSD":2252},{"date":1731542400,"totalLiquidityUSD":2283},{"date":1731628800,"totalLiquidityUSD":2239},{"date":1731715200,"totalLiquidityUSD":2289},{"date":1731801600,"totalLiquidityUSD":2291},{"date":1731888000,"totalLiquidityUSD":2273},{"date":1731974400,"totalLiquidityUSD":2291},{"date":1732060800,"totalLiquidityUSD":2300},{"date":1732147200,"totalLiquidityUSD":2325},{"date":1732233600,"totalLiquidityUSD":2398},{"date":1732320000,"totalLiquidityUSD":2417},{"date":1732406400,"totalLiquidityUSD":2401},{"date":1732492800,"totalLiquidityUSD":2401},{"date":1732579200,"totalLiquidityUSD":2326},{"date":1732665600,"totalLiquidityUSD":2258},{"date":1732752000,"totalLiquidityUSD":2377},{"date":1732838400,"totalLiquidityUSD":2367},{"date":1732924800,"totalLiquidityUSD":2390},{"date":1733011200,"totalLiquidityUSD":2376},{"date":1733097600,"totalLiquidityUSD":2397},{"date":1733184000,"totalLiquidityUSD":2404},{"date":1733270400,"totalLiquidityUSD":2431},{"date":1733356800,"totalLiquidityUSD":2369},{"date":1733443200,"totalLiquidityUSD":2440},{"date":1733529600,"totalLiquidityUSD":2453},{"date":1733616000,"totalLiquidityUSD":2459},{"date":1733702400,"totalLiquidityUSD":2440},{"date":1733788800,"totalLiquidityUSD":2375},{"date":1733875200,"totalLiquidityUSD":2385},{"date":1733961600,"totalLiquidityUSD":2510},{"date":1734048000,"totalLiquidityUSD":2441},{"date":1734134400,"totalLiquidityUSD":2478},{"date":1734220800,"totalLiquidityUSD":2436},{"date":1734307200,"totalLiquidityUSD":2523},{"date":1734393600,"totalLiquidityUSD":2533},{"date":1734480000,"totalLiquidityUSD":2488},{"date":1734566400,"totalLiquidityUSD":2539},{"date":1734652800,"totalLiquidityUSD":2401},{"date":1734739200,"totalLiquidityUSD":2391},{"date":1734825600,"totalLiquidityUSD":2369},{"date":1734912000,"totalLiquidityUSD":2337},{"date":1734998400,"totalLiquidityUSD":2347},{"date":1735084800,"totalLiquidityUSD":2405},{"date":1735171200,"totalLiquidityUSD":2422},{"date":1735257600,"totalLiquidityUSD":2368},{"date":1735344000,"totalLiquidityUSD":2348},{"date":1735430400,"totalLiquidityUSD":2367},{"date":1735516800,"totalLiquidityUSD":2292},{"date":1735603200,"totalLiquidityUSD":2332},{"date":1735689600,"totalLiquidityUSD":2341},{"date":1735776000,"totalLiquidityUSD":2357},{"date":1735862400,"totalLiquidityUSD":2393},{"date":1735948800,"totalLiquidityUSD":2421},{"date":1736035200,"totalLiquidityUSD":2410},{"date":1736121600,"totalLiquidityUSD":2415},{"date":1736208000,"totalLiquidityUSD":2481},{"date":1736294400,"totalLiquidityUSD":2408},{"date":1736380800,"totalLiquidityUSD":2362},{"date":1736467200,"totalLiquidityUSD":2323},{"date":1736553600,"totalLiquidityUSD":2359},{"date":1736640000,"totalLiquidityUSD":2365},{"date":1736726400,"totalLiquidityUSD":2368},{"date":1736812800,"totalLiquidityUSD":2351},{"date":1736899200,"totalLiquidityUSD":2408},{"date":1736985600,"totalLiquidityUSD":2447},{"date":1737072000,"totalLiquidityUSD":2447},{"date":1737158400,"totalLiquidityUSD":2539},{"date":1737244800,"totalLiquidityUSD":2495},{"date":1737331200,"totalLiquidityUSD":2434},{"date":1737417600,"totalLiquidityUSD":2459},{"date":1737504000,"totalLiquidityUSD":2531},{"date":1737590400,"totalLiquidityUSD":2503},{"date":1737676800,"totalLiquidityUSD":2497},{"date":1737763200,"totalLiquidityUSD":2511},{"date":1737849600,"totalLiquidityUSD":2510},{"date":1737936000,"totalLiquidityUSD":2469},{"date":1738022400,"totalLiquidityUSD":2476},{"date":1738108800,"totalLiquidityUSD":2462},{"date":1738195200,"totalLiquidityUSD":2506},{"date":1738281600,"totalLiquidityUSD":2512},{"date":1738368000,"totalLiquidityUSD":2478},{"date":1738454400,"totalLiquidityUSD":2447},{"date":1738540800,"totalLiquidityUSD":2318},{"date":1738627200,"totalLiquidityUSD":2446},{"date":1738713600,"totalLiquidityUSD":2397},{"date":1738800000,"totalLiquidityUSD":2382},{"date":1738886400,"totalLiquidityUSD":2392},{"date":1738972800,"totalLiquidityUSD":2379},{"date":1739059200,"totalLiquidityUSD":2384},{"date":1739145600,"totalLiquidityUSD":2370},{"date":1739232000,"totalLiquidityUSD":2409},{"date":1739318400,"totalLiquidityUSD":2373},{"date":1739404800,"totalLiquidityUSD":2405},{"date":1739491200,"totalLiquidityUSD":2397},{"date":1739577600,"totalLiquidityUSD":2412},{"date":1739664000,"totalLiquidityUSD":2412},{"date":1739750400,"totalLiquidityUSD":2397},{"date":1739836800,"totalLiquidityUSD":2388},{"date":1739923200,"totalLiquidityUSD":2377},{"date":1740009600,"totalLiquidityUSD":2399},{"date":1740096000,"totalLiquidityUSD":2421},{"date":1740182400,"totalLiquidityUSD":2387},{"date":1740268800,"totalLiquidityUSD":2404},{"date":1740355200,"totalLiquidityUSD":2386},{"date":1740441600,"totalLiquidityUSD":2313},{"date":1740528000,"totalLiquidityUSD":2267},{"date":1740614400,"totalLiquidityUSD":2200},{"date":1740700800,"totalLiquidityUSD":2153},{"date":1740787200,"totalLiquidityUSD":2193},{"date":1740873600,"totalLiquidityUSD":2229},{"date":1740960000,"totalLiquidityUSD":2332},{"date":1741046400,"totalLiquidityUSD":2216},{"date":1741132800,"totalLiquidityUSD":2236},{"date":1741219200,"totalLiquidityUSD":2285},{"date":1741305600,"totalLiquidityUSD":2242},{"date":1741392000,"totalLiquidityUSD":2229},{"date":1741478400,"totalLiquidityUSD":2215},{"date":1741564800,"totalLiquidityUSD":2132},{"date":1741651200,"totalLiquidityUSD":2062},{"date":1741737600,"totalLiquidityUSD":2162},{"date":1741824000,"totalLiquidityUSD":2176},{"date":1741910400,"totalLiquidityUSD":2148},{"date":1741996800,"totalLiquidityUSD":2185},{"date":1742083200,"totalLiquidityUSD":2189},{"date":1742169600,"totalLiquidityUSD":2171},{"date":1742256000,"totalLiquidityUSD":2194},{"date":1742342400,"totalLiquidityUSD":2174},{"date":1742428800,"totalLiquidityUSD":2223},{"date":1742515200,"totalLiquidityUSD":2205},{"date":1742601600,"totalLiquidityUSD":2198},{"date":1742688000,"totalLiquidityUSD":2197},{"date":1742774400,"totalLiquidityUSD":2224},{"date":1742860800,"totalLiquidityUSD":2246},{"date":1742947200,"totalLiquidityUSD":2250},{"date":1743033600,"totalLiquidityUSD":2250},{"date":1743120000,"totalLiquidityUSD":2247},{"date":1743206400,"totalLiquidityUSD":2189},{"date":1743292800,"totalLiquidityUSD":2171},{"date":1743379200,"totalLiquidityUSD":2149},{"date":1743465600,"totalLiquidityUSD":2174},{"date":1743552000,"totalLiquidityUSD":2208},{"date":1743638400,"totalLiquidityUSD":2190},{"date":1743724800,"totalLiquidityUSD":2172},{"date":1743811200,"totalLiquidityUSD":2190},{"date":1743897600,"totalLiquidityUSD":2174},{"date":1743984000,"totalLiquidityUSD":2106},{"date":1744070400,"totalLiquidityUSD":2122},{"date":1744156800,"totalLiquidityUSD":2038},{"date":1744243200,"totalLiquidityUSD":2163},{"date":1744329600,"totalLiquidityUSD":2117},{"date":1744416000,"totalLiquidityUSD":2175},{"date":1744502400,"totalLiquidityUSD":2210},{"date":1744588800,"totalLiquidityUSD":2189},{"date":1744675200,"totalLiquidityUSD":2207},{"date":1744761600,"totalLiquidityUSD":2175},{"date":1744848000,"totalLiquidityUSD":2185},{"date":1744934400,"totalLiquidityUSD":2203},{"date":1745020800,"totalLiquidityUSD":2196},{"date":1745107200,"totalLiquidityUSD":2207},{"date":1745193600,"totalLiquidityUSD":2205},{"date":1745280000,"totalLiquidityUSD":2260},{"date":1745366400,"totalLiquidityUSD":2341},{"date":1745452800,"totalLiquidityUSD":2344},{"date":1745539200,"totalLiquidityUSD":2349},{"date":1745625600,"totalLiquidityUSD":2366},{"date":1745712000,"totalLiquidityUSD":2362},{"date":1745798400,"totalLiquidityUSD":2346},{"date":1745884800,"totalLiquidityUSD":2366},{"date":1745971200,"totalLiquidityUSD":2356},{"date":1746057600,"totalLiquidityUSD":2355},{"date":1746144000,"totalLiquidityUSD":2394},{"date":1746230400,"totalLiquidityUSD":2383},{"date":1746316800,"totalLiquidityUSD":2378},{"date":1746403200,"totalLiquidityUSD":2349},{"date":1746489600,"totalLiquidityUSD":2352},{"date":1746576000,"totalLiquidityUSD":2399},{"date":1746662400,"totalLiquidityUSD":2418},{"date":1746748800,"totalLiquidityUSD":2486},{"date":1746835200,"totalLiquidityUSD":2494},{"date":1746921600,"totalLiquidityUSD":2515},{"date":1747008000,"totalLiquidityUSD":2508},{"date":1747094400,"totalLiquidityUSD":2491},{"date":1747180800,"totalLiquidityUSD":2509},{"date":1747267200,"totalLiquidityUSD":2491},{"date":1747353600,"totalLiquidityUSD":2504},{"date":1747440000,"totalLiquidityUSD":2498},{"date":1747526400,"totalLiquidityUSD":2496},{"date":1747612800,"totalLiquidityUSD":2526},{"date":1747699200,"totalLiquidityUSD":2532},{"date":1747785600,"totalLiquidityUSD":2549},{"date":1747872000,"totalLiquidityUSD":2594},{"date":1747958400,"totalLiquidityUSD":2625},{"date":1748044800,"totalLiquidityUSD":2559},{"date":1748131200,"totalLiquidityUSD":2561},{"date":1748217600,"totalLiquidityUSD":2594},{"date":1748304000,"totalLiquidityUSD":2567},{"date":1748390400,"totalLiquidityUSD":2590},{"date":1748476800,"totalLiquidityUSD":2574},{"date":1748563200,"totalLiquidityUSD":2540},{"date":1748649600,"totalLiquidityUSD":2506},{"date":1748736000,"totalLiquidityUSD":2517},{"date":1748822400,"totalLiquidityUSD":2528},{"date":1748908800,"totalLiquidityUSD":2534},{"date":1748995200,"totalLiquidityUSD":2531},{"date":1749081600,"totalLiquidityUSD":2522},{"date":1749168000,"totalLiquidityUSD":2474},{"date":1749254400,"totalLiquidityUSD":2518},{"date":1749340800,"totalLiquidityUSD":2529},{"date":1749427200,"totalLiquidityUSD":2529},{"date":1749513600,"totalLiquidityUSD":2595},{"date":1749600000,"totalLiquidityUSD":2603},{"date":1749686400,"totalLiquidityUSD":2574},{"date":1749772800,"totalLiquidityUSD":2504},{"date":1749859200,"totalLiquidityUSD":2528},{"date":1749945600,"totalLiquidityUSD":2529},{"date":1750032000,"totalLiquidityUSD":2524},{"date":1750118400,"totalLiquidityUSD":2561},{"date":1750204800,"totalLiquidityUSD":2516},{"date":1750291200,"totalLiquidityUSD":2519},{"date":1750377600,"totalLiquidityUSD":2516},{"date":1750464000,"totalLiquidityUSD":2494},{"date":1750550400,"totalLiquidityUSD":2461},{"date":1750636800,"totalLiquidityUSD":2461},{"date":1750723200,"totalLiquidityUSD":2517},{"date":1750809600,"totalLiquidityUSD":2540},{"date":1750896000,"totalLiquidityUSD":2563},{"date":1750982400,"totalLiquidityUSD":2547},{"date":1751068800,"totalLiquidityUSD":2552},{"date":1751155200,"totalLiquidityUSD":2555},{"date":1751241600,"totalLiquidityUSD":2573},{"date":1751328000,"totalLiquidityUSD":2556},{"date":1751414400,"totalLiquidityUSD":2533},{"date":1751500800,"totalLiquidityUSD":2580},{"date":1751587200,"totalLiquidityUSD":2590},{"date":1751673600,"totalLiquidityUSD":2565},{"date":1751760000,"totalLiquidityUSD":2570},{"date":1751846400,"totalLiquidityUSD":2587},{"date":1751932800,"totalLiquidityUSD":2568},{"date":1752019200,"totalLiquidityUSD":2580},{"date":1752105600,"totalLiquidityUSD":2618},{"date":1752192000,"totalLiquidityUSD":2687},{"date":1752278400,"totalLiquidityUSD":2710},{"date":1752364800,"totalLiquidityUSD":2709},{"date":1752451200,"totalLiquidityUSD":2735},{"date":1752537600,"totalLiquidityUSD":2742},{"date":1752624000,"totalLiquidityUSD":2716},{"date":1752710400,"totalLiquidityUSD":2731},{"date":1752796800,"totalLiquidityUSD":2760},{"date":1752883200,"totalLiquidityUSD":2732},{"date":1752969600,"totalLiquidityUSD":2725},{"date":1753056000,"totalLiquidityUSD":2727},{"date":1753142400,"totalLiquidityUSD":2720},{"date":1753228800,"totalLiquidityUSD":2751},{"date":1753315200,"totalLiquidityUSD":2743},{"date":1753401600,"totalLiquidityUSD":2709},{"date":1753488000,"totalLiquidityUSD":2720},{"date":1753574400,"totalLiquidityUSD":2733},{"date":1753660800,"totalLiquidityUSD":2749},{"date":1753747200,"totalLiquidityUSD":2736},{"date":1753833600,"totalLiquidityUSD":2737},{"date":1753920000,"totalLiquidityUSD":2735},{"date":1754006400,"totalLiquidityUSD":2700},{"date":1754092800,"totalLiquidityUSD":2663},{"date":1754179200,"totalLiquidityUSD":2646},{"date":1754265600,"totalLiquidityUSD":2681},{"date":1754352000,"totalLiquidityUSD":2684},{"date":1754438400,"totalLiquidityUSD":2664},{"date":1754524800,"totalLiquidityUSD":2686},{"date":1754611200,"totalLiquidityUSD":2714},{"date":1754697600,"totalLiquidityUSD":2712},{"date":1754784000,"totalLiquidityUSD":2713},{"date":1754870400,"totalLiquidityUSD":2764},{"date":1754956800,"totalLiquidityUSD":2733},{"date":1755043200,"totalLiquidityUSD":2759},{"date":1755129600,"totalLiquidityUSD":2823},{"date":1755216000,"totalLiquidityUSD":2744},{"date":1755302400,"totalLiquidityUSD":2730},{"date":1755388800,"totalLiquidityUSD":2726},{"date":1755475200,"totalLiquidityUSD":2707},{"date":1755561600,"totalLiquidityUSD":2705},{"date":1755648000,"totalLiquidityUSD":2661},{"date":1755734400,"totalLiquidityUSD":2676},{"date":1755820800,"totalLiquidityUSD":2660},{"date":1755907200,"totalLiquidityUSD":2739},{"date":1755993600,"totalLiquidityUSD":2697},{"date":1756080000,"totalLiquidityUSD":2676},{"date":1756166400,"totalLiquidityUSD":2616},{"date":1756252800,"totalLiquidityUSD":2645},{"date":1756339200,"totalLiquidityUSD":2638},{"date":1756425600,"totalLiquidityUSD":2651},{"date":1756512000,"totalLiquidityUSD":2588},{"date":1756598400,"totalLiquidityUSD":2601},{"date":1756684800,"totalLiquidityUSD":2591},{"date":1756771200,"totalLiquidityUSD":2604},{"date":1756857600,"totalLiquidityUSD":2636},{"date":1756944000,"totalLiquidityUSD":2645},{"date":1757030400,"totalLiquidityUSD":2626},{"date":1757116800,"totalLiquidityUSD":2631},{"date":1757203200,"totalLiquidityUSD":2625},{"date":1757289600,"totalLiquidityUSD":2638},{"date":1757376000,"totalLiquidityUSD":2642},{"date":1757462400,"totalLiquidityUSD":2644},{"date":1757548800,"totalLiquidityUSD":2678},{"date":1757635200,"totalLiquidityUSD":2710},{"date":1757721600,"totalLiquidityUSD":2715},{"date":1757808000,"totalLiquidityUSD":2716},{"date":1757894400,"totalLiquidityUSD":2707},{"date":1757980800,"totalLiquidityUSD":2700},{"date":1758067200,"totalLiquidityUSD":2728},{"date":1758153600,"totalLiquidityUSD":2729},{"date":1758240000,"totalLiquidityUSD":2729},{"date":1758326400,"totalLiquidityUSD":2729},{"date":1758412800,"totalLiquidityUSD":2791},{"date":1758499200,"totalLiquidityUSD":2733},{"date":1758585600,"totalLiquidityUSD":2681},{"date":1758672000,"totalLiquidityUSD":2726},{"date":1758758400,"totalLiquidityUSD":2740},{"date":1758844800,"totalLiquidityUSD":2629},{"date":1758931200,"totalLiquidityUSD":2640},{"date":1759017600,"totalLiquidityUSD":2631},{"date":1759104000,"totalLiquidityUSD":2667},{"date":1759190400,"totalLiquidityUSD":2718},{"date":1759276800,"totalLiquidityUSD":2696},{"date":1759363200,"totalLiquidityUSD":2767},{"date":1759449600,"totalLiquidityUSD":2796},{"date":1759536000,"totalLiquidityUSD":2854},{"date":1759622400,"totalLiquidityUSD":2857},{"date":1759708800,"totalLiquidityUSD":2855},{"date":1759795200,"totalLiquidityUSD":2876},{"date":1759881600,"totalLiquidityUSD":2865},{"date":1759968000,"totalLiquidityUSD":2850},{"date":1760054400,"totalLiquidityUSD":2832},{"date":1760140800,"totalLiquidityUSD":2709},{"date":1760227200,"totalLiquidityUSD":2637},{"date":1760313600,"totalLiquidityUSD":2747},{"date":1760400000,"totalLiquidityUSD":2741},{"date":1760486400,"totalLiquidityUSD":2690},{"date":1760572800,"totalLiquidityUSD":2652},{"date":1760659200,"totalLiquidityUSD":2626},{"date":1760745600,"totalLiquidityUSD":2590},{"date":1760832000,"totalLiquidityUSD":2588},{"date":1760918400,"totalLiquidityUSD":2612},{"date":1761004800,"totalLiquidityUSD":2630},{"date":1761091200,"totalLiquidityUSD":2612},{"date":1761177600,"totalLiquidityUSD":2608},{"date":1761264000,"totalLiquidityUSD":2649},{"date":1761350400,"totalLiquidityUSD":2646},{"date":1761436800,"totalLiquidityUSD":2659},{"date":1761523200,"totalLiquidityUSD":2709},{"date":1761609600,"totalLiquidityUSD":2692},{"date":1761696000,"totalLiquidityUSD":2676},{"date":1761782400,"totalLiquidityUSD":2638},{"date":1761868800,"totalLiquidityUSD":2617},{"date":1761955200,"totalLiquidityUSD":2631},{"date":1762041600,"totalLiquidityUSD":2633},{"date":1762128000,"totalLiquidityUSD":2637},{"date":1762214400,"totalLiquidityUSD":2579},{"date":1762300800,"totalLiquidityUSD":2478},{"date":1762387200,"totalLiquidityUSD":2533},{"date":1762473600,"totalLiquidityUSD":2491},{"date":1762560000,"totalLiquidityUSD":2519},{"date":1762646400,"totalLiquidityUSD":2510},{"date":1762732800,"totalLiquidityUSD":2572},{"date":1762819200,"totalLiquidityUSD":2582},{"date":1762905600,"totalLiquidityUSD":2522},{"date":1762992000,"totalLiquidityUSD":2510},{"date":1763078400,"totalLiquidityUSD":2458},{"date":1763164800,"totalLiquidityUSD":2419},{"date":1763251200,"totalLiquidityUSD":2405},{"date":1763337600,"totalLiquidityUSD":2401},{"date":1763424000,"totalLiquidityUSD":2321},{"date":1763510400,"totalLiquidityUSD":2362},{"date":1763596800,"totalLiquidityUSD":2359},{"date":1763683200,"totalLiquidityUSD":2273},{"date":1763769600,"totalLiquidityUSD":2230},{"date":1763856000,"totalLiquidityUSD":2231},{"date":1763942400,"totalLiquidityUSD":2273},{"date":1764028800,"totalLiquidityUSD":2286},{"date":1764115200,"totalLiquidityUSD":2281},{"date":1764201600,"totalLiquidityUSD":2345},{"date":1764288000,"totalLiquidityUSD":2334},{"date":1764374400,"totalLiquidityUSD":2333},{"date":1764460800,"totalLiquidityUSD":2324},{"date":1764547200,"totalLiquidityUSD":2321},{"date":1764633600,"totalLiquidityUSD":2265},{"date":1764720000,"totalLiquidityUSD":2365},{"date":1764806400,"totalLiquidityUSD":2374},{"date":1764892800,"totalLiquidityUSD":2358},{"date":1764979200,"totalLiquidityUSD":2311},{"date":1765065600,"totalLiquidityUSD":2315},{"date":1765152000,"totalLiquidityUSD":2327},{"date":1765238400,"totalLiquidityUSD":2325},{"date":1765324800,"totalLiquidityUSD":2357},{"date":1765411200,"totalLiquidityUSD":2333},{"date":1765497600,"totalLiquidityUSD":2361},{"date":1765584000,"totalLiquidityUSD":2326},{"date":1765670400,"totalLiquidityUSD":2328},{"date":1765756800,"totalLiquidityUSD":2312},{"date":1765843200,"totalLiquidityUSD":2253},{"date":1765929600,"totalLiquidityUSD":2273},{"date":1766016000,"totalLiquidityUSD":2251},{"date":1766102400,"totalLiquidityUSD":2247},{"date":1766188800,"totalLiquidityUSD":2284},{"date":1766275200,"totalLiquidityUSD":2289},{"date":1766361600,"totalLiquidityUSD":2293},{"date":1766448000,"totalLiquidityUSD":2292},{"date":1766534400,"totalLiquidityUSD":2276},{"date":1766620800,"totalLiquidityUSD":2282},{"date":1766707200,"totalLiquidityUSD":2302},{"date":1766793600,"totalLiquidityUSD":2275},{"date":1766880000,"totalLiquidityUSD":2286},{"date":1766966400,"totalLiquidityUSD":2307},{"date":1767052800,"totalLiquidityUSD":2271},{"date":1767139200,"totalLiquidityUSD":2288},{"date":1767225600,"totalLiquidityUSD":2278},{"date":1767312000,"totalLiquidityUSD":2293},{"date":1767398400,"totalLiquidityUSD":2328},{"date":1767484800,"totalLiquidityUSD":2344},{"date":1767571200,"totalLiquidityUSD":2358},{"date":1767657600,"totalLiquidityUSD":2385},{"date":1767744000,"totalLiquidityUSD":2361},{"date":1767830400,"totalLiquidityUSD":2341},{"date":1767916800,"totalLiquidityUSD":2340},{"date":1768003200,"totalLiquidityUSD":2333},{"date":1768089600,"totalLiquidityUSD":2334},{"date":1768176000,"totalLiquidityUSD":2332},{"date":1768262400,"totalLiquidityUSD":2345},{"date":1768348800,"totalLiquidityUSD":2411},{"date":1768435200,"totalLiquidityUSD":2429},{"date":1768521600,"totalLiquidityUSD":2411},{"date":1768608000,"totalLiquidityUSD":2416},{"date":1768694400,"totalLiquidityUSD":2404},{"date":1768780800,"totalLiquidityUSD":2361},{"date":1768867200,"totalLiquidityUSD":2367},{"date":1768953600,"totalLiquidityUSD":2305},{"date":1769040000,"totalLiquidityUSD":2320},{"date":1769126400,"totalLiquidityUSD":2319},{"date":1769212800,"totalLiquidityUSD":2314},{"date":1769299200,"totalLiquidityUSD":2302},{"date":1769385600,"totalLiquidityUSD":2280},{"date":1769472000,"totalLiquidityUSD":2294},{"date":1769558400,"totalLiquidityUSD":2304},{"date":1769644800,"totalLiquidityUSD":2295},{"date":1769731200,"totalLiquidityUSD":2232},{"date":1769817600,"totalLiquidityUSD":2220},{"date":1769904000,"totalLiquidityUSD":2133},{"date":1769990400,"totalLiquidityUSD":2112},{"date":1770076800,"totalLiquidityUSD":2134},{"date":1770163200,"totalLiquidityUSD":2089},{"date":1770249600,"totalLiquidityUSD":2003},{"date":1770336000,"totalLiquidityUSD":1887},{"date":1770422400,"totalLiquidityUSD":1992},{"date":1770508800,"totalLiquidityUSD":1970},{"date":1770595200,"totalLiquidityUSD":1985},{"date":1770681600,"totalLiquidityUSD":1985},{"date":1770768000,"totalLiquidityUSD":1967},{"date":1770854400,"totalLiquidityUSD":1938},{"date":1770940800,"totalLiquidityUSD":1916},{"date":1771027200,"totalLiquidityUSD":1967},{"date":1771113600,"totalLiquidityUSD":1974},{"date":1771200000,"totalLiquidityUSD":1963},{"date":1771286400,"totalLiquidityUSD":1968},{"date":1771372800,"totalLiquidityUSD":1932},{"date":1771459200,"totalLiquidityUSD":1925},{"date":1771545600,"totalLiquidityUSD":1930},{"date":1771632000,"totalLiquidityUSD":1945},{"date":1771718400,"totalLiquidityUSD":1947},{"date":1771804800,"totalLiquidityUSD":1895},{"date":1771891200,"totalLiquidityUSD":1874},{"date":1771977600,"totalLiquidityUSD":1882},{"date":1772064000,"totalLiquidityUSD":1955},{"date":1772150400,"totalLiquidityUSD":1935},{"date":1772236800,"totalLiquidityUSD":1911},{"date":1772323200,"totalLiquidityUSD":1948},{"date":1772409600,"totalLiquidityUSD":1925},{"date":1772496000,"totalLiquidityUSD":1958},{"date":1772582400,"totalLiquidityUSD":1955},{"date":1772668800,"totalLiquidityUSD":2026},{"date":1772755200,"totalLiquidityUSD":2003},{"date":1772841600,"totalLiquidityUSD":1953},{"date":1772928000,"totalLiquidityUSD":1931},{"date":1773014400,"totalLiquidityUSD":1921},{"date":1773100800,"totalLiquidityUSD":1959},{"date":1773187200,"totalLiquidityUSD":1981},{"date":1773273600,"totalLiquidityUSD":1989},{"date":1773360000,"totalLiquidityUSD":2013},{"date":1773446400,"totalLiquidityUSD":1997},{"date":1773532800,"totalLiquidityUSD":2008},{"date":1773619200,"totalLiquidityUSD":2049},{"date":1773705600,"totalLiquidityUSD":2085},{"date":1773792000,"totalLiquidityUSD":2063},{"date":1773878400,"totalLiquidityUSD":2008},{"date":1773964800,"totalLiquidityUSD":1995},{"date":1774051200,"totalLiquidityUSD":1995},{"date":1774137600,"totalLiquidityUSD":1967},{"date":1774224000,"totalLiquidityUSD":1947},{"date":1774310400,"totalLiquidityUSD":1997},{"date":1774396800,"totalLiquidityUSD":1995},{"date":1774483200,"totalLiquidityUSD":2007},{"date":1774569600,"totalLiquidityUSD":1963},{"date":1774656000,"totalLiquidityUSD":1915},{"date":1774742400,"totalLiquidityUSD":1924},{"date":1774828800,"totalLiquidityUSD":1934},{"date":1774915200,"totalLiquidityUSD":1949},{"date":1775001600,"totalLiquidityUSD":1949},{"date":1775088000,"totalLiquidityUSD":1962},{"date":1775174400,"totalLiquidityUSD":1929},{"date":1775260800,"totalLiquidityUSD":1929},{"date":1775347200,"totalLiquidityUSD":1935},{"date":1775433600,"totalLiquidityUSD":1972},{"date":1775520000,"totalLiquidityUSD":1966},{"date":1775606400,"totalLiquidityUSD":2023},{"date":1775692800,"totalLiquidityUSD":1998},{"date":1775779200,"totalLiquidityUSD":2016},{"date":1775865600,"totalLiquidityUSD":2038},{"date":1775952000,"totalLiquidityUSD":2037},{"date":1776038400,"totalLiquidityUSD":1996},{"date":1776124800,"totalLiquidityUSD":2063},{"date":1776211200,"totalLiquidityUSD":2062},{"date":1776297600,"totalLiquidityUSD":2071},{"date":1776384000,"totalLiquidityUSD":2067},{"date":1776470400,"totalLiquidityUSD":2109},{"date":1776556800,"totalLiquidityUSD":2082},{"date":1776643200,"totalLiquidityUSD":2061},{"date":1776729600,"totalLiquidityUSD":2090},{"date":1776816000,"totalLiquidityUSD":2093},{"date":1776902400,"totalLiquidityUSD":2127},{"date":1776988800,"totalLiquidityUSD":2129},{"date":1777075200,"totalLiquidityUSD":2115},{"date":1777161600,"totalLiquidityUSD":2114},{"date":1777248000,"totalLiquidityUSD":2143},{"date":1777334400,"totalLiquidityUSD":2103},{"date":1777420800,"totalLiquidityUSD":2096},{"date":1777507200,"totalLiquidityUSD":2086},{"date":1777593600,"totalLiquidityUSD":2099},{"date":1777680000,"totalLiquidityUSD":2125},{"date":1777766400,"totalLiquidityUSD":2133},{"date":1777852800,"totalLiquidityUSD":2159},{"date":1777939200,"totalLiquidityUSD":2155},{"date":1778025600,"totalLiquidityUSD":2172},{"date":1778112000,"totalLiquidityUSD":2176},{"date":1778198400,"totalLiquidityUSD":2150},{"date":1778284800,"totalLiquidityUSD":2160},{"date":1778371200,"totalLiquidityUSD":2168},{"date":1778457600,"totalLiquidityUSD":2180},{"date":1778544000,"totalLiquidityUSD":2186},{"date":1778630400,"totalLiquidityUSD":2176},{"date":1778716800,"totalLiquidityUSD":2151},{"date":1778803200,"totalLiquidityUSD":2179},{"date":1778889600,"totalLiquidityUSD":2140},{"date":1778976000,"totalLiquidityUSD":2118},{"date":1779062400,"totalLiquidityUSD":2105},{"date":1779148800,"totalLiquidityUSD":2105},{"date":1779235200,"totalLiquidityUSD":2098},{"date":1779321600,"totalLiquidityUSD":2124},{"date":1779408000,"totalLiquidityUSD":2115},{"date":1779494400,"totalLiquidityUSD":2079},{"date":1779580800,"totalLiquidityUSD":2102},{"date":1779667200,"totalLiquidityUSD":2109},{"date":1779753600,"totalLiquidityUSD":2113},{"date":1779840000,"totalLiquidityUSD":2084},{"date":1779926400,"totalLiquidityUSD":2063},{"date":1780012800,"totalLiquidityUSD":2043},{"date":1780099200,"totalLiquidityUSD":2053},{"date":1780185600,"totalLiquidityUSD":2062},{"date":1780272000,"totalLiquidityUSD":2054},{"date":1780358400,"totalLiquidityUSD":2003},{"date":1780444800,"totalLiquidityUSD":1936},{"date":1780531200,"totalLiquidityUSD":1884},{"date":1780617600,"totalLiquidityUSD":1860},{"date":1780704000,"totalLiquidityUSD":1835},{"date":1780790400,"totalLiquidityUSD":1827},{"date":1780876800,"totalLiquidityUSD":1867},{"date":1780963200,"totalLiquidityUSD":1863},{"date":1781049600,"totalLiquidityUSD":1842},{"date":1781136000,"totalLiquidityUSD":1851},{"date":1781222400,"totalLiquidityUSD":1872},{"date":1781308800,"totalLiquidityUSD":1877},{"date":1781395200,"totalLiquidityUSD":1895},{"date":1781481600,"totalLiquidityUSD":1919},{"date":1781568000,"totalLiquidityUSD":1923},{"date":1781654400,"totalLiquidityUSD":1911},{"date":1781740800,"totalLiquidityUSD":1894},{"date":1781827200,"totalLiquidityUSD":1863},{"date":1781913600,"totalLiquidityUSD":1874},{"date":1782000000,"totalLiquidityUSD":1891},{"date":1782086400,"totalLiquidityUSD":1880},{"date":1782172800,"totalLiquidityUSD":1886},{"date":1782259200,"totalLiquidityUSD":1858},{"date":1782345600,"totalLiquidityUSD":1822},{"date":1782432000,"totalLiquidityUSD":1783},{"date":1782518400,"totalLiquidityUSD":1811},{"date":1782604800,"totalLiquidityUSD":1812},{"date":1782691200,"totalLiquidityUSD":1802},{"date":1782777600,"totalLiquidityUSD":1802},{"date":1782864000,"totalLiquidityUSD":1788},{"date":1782950400,"totalLiquidityUSD":1805},{"date":1783036800,"totalLiquidityUSD":1840},{"date":1783123200,"totalLiquidityUSD":1858},{"date":1783209600,"totalLiquidityUSD":1864},{"date":1783296000,"totalLiquidityUSD":1877},{"date":1783382400,"totalLiquidityUSD":1872},{"date":1783468800,"totalLiquidityUSD":1864},{"date":1783555200,"totalLiquidityUSD":1854},{"date":1783641600,"totalLiquidityUSD":1882},{"date":1783728000,"totalLiquidityUSD":1884},{"date":1783814400,"totalLiquidityUSD":1880},{"date":1783900800,"totalLiquidityUSD":1862},{"date":1783987200,"totalLiquidityUSD":1859},{"date":1784073600,"totalLiquidityUSD":1899},{"date":1784160000,"totalLiquidityUSD":1899},{"date":1784246400,"totalLiquidityUSD":1877},{"date":1784332800,"totalLiquidityUSD":1883},{"date":1784419200,"totalLiquidityUSD":1897},{"date":1784505600,"totalLiquidityUSD":1899},{"date":1784592000,"totalLiquidityUSD":1907},{"date":1784678400,"totalLiquidityUSD":1930},{"date":1784764800,"totalLiquidityUSD":1921},{"date":1784851200,"totalLiquidityUSD":1901},{"date":1784937600,"totalLiquidityUSD":1884},{"date":1785024000,"totalLiquidityUSD":1890},{"date":1785110400,"totalLiquidityUSD":1903},{"date":1785196800,"totalLiquidityUSD":1868},{"date":1785283200,"totalLiquidityUSD":1883},{"date":1785369600,"totalLiquidityUSD":1887},{"date":1785456000,"totalLiquidityUSD":1891},{"date":1785542400,"totalLiquidityUSD":1870},{"date":1785628800,"totalLiquidityUSD":1876},{"date":1785715200,"totalLiquidityUSD":1872},{"date":1785801600,"totalLiquidityUSD":1876},{"date":1785888000,"totalLiquidityUSD":1887},{"date":1785974400,"totalLiquidityUSD":1897},{"date":1786060800,"totalLiquidityUSD":1889},{"date":1786147200,"totalLiquidityUSD":1863},{"date":1786233600,"totalLiquidityUSD":1901},{"date":1786320000,"totalLiquidityUSD":1891},{"date":1786406400,"totalLiquidityUSD":1884},{"date":1786492800,"totalLiquidityUSD":1875},{"date":1786579200,"totalLiquidityUSD":1876},{"date":1786665600,"totalLiquidityUSD":1874},{"date":1786752000,"totalLiquidityUSD":1868},{"date":1786838400,"totalLiquidityUSD":1870},{"date":1786924800,"totalLiquidityUSD":1872},{"date":1787011200,"totalLiquidityUSD":1892},{"date":1787097600,"totalLiquidityUSD":1892},{"date":1787184000,"totalLiquidityUSD":1986},{"date":1787270400,"totalLiquidityUSD":2059},{"date":1787356800,"totalLiquidityUSD":2140},{"date":1787443200,"totalLiquidityUSD":2121},{"date":1787529600,"totalLiquidityUSD":2117},{"date":1787616000,"totalLiquidityUSD":2151},{"date":1787702400,"totalLiquidityUSD":2150},{"date":1787788800,"totalLiquidityUSD":2142},{"date":1787875200,"totalLiquidityUSD":2163},{"date":1787961600,"totalLiquidityUSD":2122},{"date":1788048000,"totalLiquidityUSD":2131},{"date":1788134400,"totalLiquidityUSD":2123},{"date":1788220800,"totalLiquidityUSD":2139},{"date":1788307200,"totalLiquidityUSD":2109},{"date":1788393600,"totalLiquidityUSD":2113},{"date":1788480000,"totalLiquidityUSD":2184},{"date":1788566400,"totalLiquidityUSD":2156},{"date":1788652800,"totalLiquidityUSD":2168},{"date":1788739200,"totalLiquidityUSD":2172},{"date":1788825600,"totalLiquidityUSD":2149},{"date":1788912000,"totalLiquidityUSD":2147},{"date":1788998400,"totalLiquidityUSD":2138},{"date":1789084800,"totalLiquidityUSD":2132},{"date":1789171200,"totalLiquidityUSD":2117},{"date":1789257600,"totalLiquidityUSD":2122},{"date":1789344000,"totalLiquidityUSD":2113},{"date":1789430400,"totalLiquidityUSD":2131},{"date":1789516800,"totalLiquidityUSD":2092},{"date":1789603200,"totalLiquidityUSD":2109},{"date":1789689600,"totalLiquidityUSD":2127},{"date":1789776000,"totalLiquidityUSD":2194},{"date":1789862400,"totalLiquidityUSD":2189},{"date":1789948800,"totalLiquidityUSD":2196},{"date":1790035200,"totalLiquidityUSD":2271},{"date":1790121600,"totalLiquidityUSD":2278},{"date":1790208000,"totalLiquidityUSD":2240},{"date":1790294400,"totalLiquidityUSD":2245},{"date":1790380800,"totalLiquidityUSD":2242},{"date":1790467200,"totalLiquidityUSD":2243},{"date":1790553600,"totalLiquidityUSD":2235},{"date":1790640000,"totalLiquidityUSD":2229},{"date":1790726400,"totalLiquidityUSD":2237},{"date":1790812800,"totalLiquidityUSD":2229},{"date":1790899200,"totalLiquidityUSD":2251},{"date":1790985600,"totalLiquidityUSD":2253},{"date":1791072000,"totalLiquidityUSD":2241},{"date":1791158400,"totalLiquidityUSD":2282},{"date":1791244800,"totalLiquidityUSD":2273},{"date":1791331200,"totalLiquidityUSD":2262},{"date":1791417600,"totalLiquidityUSD":2218},{"date":1791504000,"totalLiquidityUSD":2192},{"date":1791590400,"totalLiquidityUSD":2207},{"date":1791676800,"totalLiquidityUSD":2210},{"date":1791763200,"totalLiquidityUSD":2224},{"date":1791849600,"totalLiquidityUSD":2222},{"date":1791936000,"totalLiquidityUSD":2221},{"date":1792022400,"totalLiquidityUSD":2195},{"date":1792108800,"totalLiquidityUSD":2205},{"date":1792195200,"totalLiquidityUSD":2209},{"date":1792281600,"totalLiquidityUSD":2190},{"date":1792368000,"totalLiquidityUSD":2203},{"date":1792454400,"totalLiquidityUSD":2191},{"date":1792540800,"totalLiquidityUSD":2210},{"date":1792627200,"totalLiquidityUSD":2230},{"date":1792713600,"totalLiquidityUSD":2189},{"date":1792800000,"totalLiquidityUSD":2188},{"date":1792886400,"totalLiquidityUSD":2174},{"date":1792972800,"totalLiquidityUSD":2159},{"date":1793059200,"totalLiquidityUSD":2167},{"date":1793145600,"totalLiquidityUSD":2182},{"date":1793232000,"totalLiquidityUSD":2187},{"date":1793318400,"totalLiquidityUSD":2120},{"date":1793404800,"totalLiquidityUSD":2118},{"date":1793491200,"totalLiquidityUSD":2124},{"date":1793577600,"totalLiquidityUSD":2128},{"date":1793664000,"totalLiquidityUSD":2113},{"date":1793750400,"totalLiquidityUSD":2113},{"date":1793836800,"totalLiquidityUSD":2177},{"date":1793923200,"totalLiquidityUSD":2103},{"date":1794016859,"totalLiquidityUSD":2101}],"tokensInUsd":[{"date":1648166400,"tokens":{"CAKE":2.00224,"WBNB":19.4027,"USDT":7.38942,"DOGE":0,"USDC":2.03213,"WETH":47.80125,"BUSD":9.82375,"DAI":176.18605,"BTCB":0,"ADA":17.65077}},{"date":1648252800,"tokens":{"CAKE":134.40374,"WBNB":33.43186,"USDT":18.11128,"DOGE":0,"USDC":11.76192,"WETH":52.25424,"BUSD":5027.63959,"DAI":176.1367,"BTCB":0,"ADA":9.04024}},{"date":1648339200,"tokens":{"CAKE":9630.2705,"WBNB":9065.71429,"USDT":3848.36477,"DOGE":1320.03503,"USDC":2798.12568,"WETH":5058.85609,"BUSD":10448.63486,"DAI":4026.02753,"BTCB":4065.08507,"ADA":1195.25285}},{"date":1648425600,"tokens":{"CAKE":9063.06718,"WBNB":9539.9205,"USDT":5027.09595,"DOGE":1381.53928,"USDC":3658.49446,"WETH":5179.35972,"BUSD":7715.13342,"DAI":4261.32511,"BTCB":8667.98464,"ADA":1625.25485}},{"date":1648512000,"tokens":{"CAKE":8830.24901,"WBNB":9497.37302,"USDT":5140.90089,"DOGE":1389.7587,"USDC":4171.44447,"WETH":4754.08043,"BUSD":7226.94906,"DAI":4089.47112,"BTCB":8555.91317,"ADA":1573.48367}},{"date":1648598400,"tokens":{"CAKE":9368.9491,"WBNB":9107.72258,"USDT":4419.53156,"DOGE":1386.54276,"USDC":3503.79338,"WETH":4945.6606,"BUSD":7262.16486,"DAI":4200.52041,"BTCB":8742.47506,"ADA":1575.9697}},{"date":1648684800,"tokens":{"CAKE":9680.97454,"WBNB":8878.34885,"USDT":4793.02437,"DOGE":1410.21148,"USDC":3775.88554,"WETH":6095.66736,"BUSD":7122.51918,"DAI":4630.78064,"BTCB":9042.17351,"ADA":1611.93337}},{"date":1648771200,"tokens":{"CAKE":9608.87695,"WBNB":9311.6229,"USDT":5335.98164,"DOGE":1350.63801,"USDC":4359.91988,"WETH":6299.9024,"BUSD":7859.94622,"DAI":5034.6343,"BTCB":8817.14228,"ADA":1555.25971}},{"date":1648857600,"tokens":{"CAKE":10813.27038,"WBNB":13463.41005,"USDT":5882.02244,"DOGE":1669.44908,"USDC":4161.6239,"WETH":8558.85709,"BUSD":8806.36549,"DAI":5028.53085,"BTCB":10309.90517,"ADA":1817.25028}},{"date":1648944000,"tokens":{"CAKE":10404.14952,"WBNB":13033.42355,"USDT":6535.51432,"DOGE":1636.72609,"USDC":4285.31756,"WETH":9385.04633,"BUSD":9606.14051,"DAI":5028.69422,"BTCB":11510.74712,"ADA":1854.48065}},{"date":1649030400,"tokens":{"CAKE":11096.84174,"WBNB":19276.04176,"USDT":6602.90232,"DOGE":1416.662,"USDC":11321.83853,"WETH":7249.50043,"BUSD":9185.98824,"DAI":5059.38757,"BTCB":10976.67286,"ADA":2099.72265}},{"date":1649116800,"tokens":{"CAKE":11363.24493,"WBNB":17771.51994,"USDT":6540.23536,"DOGE":1443.76408,"WETH":7192.56863,"USDC":10843.13249,"BUSD":9142.5919,"DAI":5057.42273,"BTCB":10968.32477,"ADA":2062.29907}},{"date":1649203200,"tokens":{"CAKE":6696.85848,"WBNB":17211.41061,"USDT":5147.94528,"DOGE":1529.22709,"WETH":6440.68755,"USDC":10185.87033,"BUSD":7882.6315,"DAI":4149.95352,"BTCB":10323.74254,"ADA":2013.60193}},{"date":1649289600,"tokens":{"CAKE":5599.85584,"WBNB":11561.52258,"USDT":5054.21992,"DOGE":1314.14754,"WETH":5885.7866,"USDC":2861.46344,"BUSD":7449.31052,"DAI":4150.45925,"BTCB":9172.54788,"ADA":1815.1001}},{"date":1649376000,"tokens":{"CAKE":5848.72723,"WBNB":11373.5549,"USDT":4146.97932,"DOGE":1332.1966,"WETH":4802.79611,"USDC":2309.21374,"BUSD":6145.76144,"DAI":3764.6577,"BTCB":7434.21916,"ADA":1358.56645}},{"date":1649462400,"tokens":{"CAKE":1578.37203,"WBNB":7687.96595,"USDT":4146.73307,"DOGE":948.39134,"WETH":3815.66387,"USDC":2316.56249,"BUSD":3846.52376,"DAI":1783.0867,"BTCB":6478.41651,"ADA":1309.53199}},{"date":1649548800,"tokens":{"CAKE":1624.49638,"WBNB":7234.08146,"USDT":2205.46966,"DOGE":691.46891,"WETH":3869.476,"USDC":1419.37483,"BUSD":2105.59348,"DAI":1456.45693,"BTCB":6537.24768,"ADA":1031.00782}},{"date":1649635200,"tokens":{"CAKE":1626.55819,"WBNB":7119.84307,"USDT":2204.06592,"DOGE":702.89822,"WETH":3802.31965,"USDC":1019.20127,"BUSD":2116.5389,"DAI":1456.36109,"BTCB":6420.10673,"ADA":1013.89509}},{"date":1649721600,"tokens":{"CAKE":1440.39671,"WBNB":6670.51289,"USDT":2210.87068,"DOGE":655.47855,"WETH":3328.24092,"USDC":1020.94628,"BUSD":2094.25972,"DAI":1460.0929,"BTCB":5846.87445,"ADA":934.85442}},{"date":1649808000,"tokens":{"CAKE":1504.01281,"WBNB":6722.15641,"USDT":2209.41416,"DOGE":426.77545,"WETH":2595.773,"USDC":1020.20715,"BUSD":2238.714,"DAI":1459.78812,"BTCB":5910.47828,"ADA":973.3865}},{"date":1649894400,"tokens":{"CAKE":18.96508,"WBNB":6880.74966,"USDT":2208.58413,"DOGE":436.79163,"WETH":2676.53838,"USDC":1022.8005,"BUSD":2252.3175,"DAI":1458.68586,"BTCB":6087.04363,"ADA":994.69488}},{"date":1649980800,"tokens":{"CAKE":67.10954,"WBNB":5881.81797,"USDT":2211.19136,"DOGE":435.84469,"WETH":2121.32777,"USDC":1023.06079,"BUSD":2238.58862,"DAI":1458.46436,"BTCB":5457.02312,"ADA":608.83911}},{"date":1650067200,"tokens":{"CAKE":135.24857,"WBNB":5936.75563,"USDT":1577.97748,"DOGE":442.1545,"WETH":2133.57356,"USDC":1024.50182,"BUSD":2234.50453,"DAI":565.13099,"BTCB":5533.37728,"ADA":616.27448}},{"date":1650153600,"tokens":{"CAKE":136.48493,"WBNB":5938.34099,"USDT":1580.04585,"DOGE":438.51247,"WETH":2150.09559,"USDC":1022.69367,"BUSD":2231.26382,"DAI":564.40255,"BTCB":5527.96509,"ADA":617.10973}},{"date":1650240000,"tokens":{"CAKE":137.42674,"WBNB":5772.6225,"USDT":1000.95416,"DOGE":426.43193,"WETH":2093.90067,"USDC":1023.50155,"BUSD":1650.32624,"DAI":564.02025,"BTCB":5428.85634,"ADA":601.04847}},{"date":1650326400,"tokens":{"CAKE":134.94611,"WBNB":5934.86104,"USDT":1002.76824,"DOGE":435.83336,"WETH":2156.00522,"USDC":1022.68243,"BUSD":1663.76846,"DAI":564.45411,"BTCB":5604.91599,"ADA":612.87076}},{"date":1650412800,"tokens":{"CAKE":136.96147,"WBNB":1872.56714,"USDT":1002.38553,"DOGE":436.47439,"WETH":1927.01408,"USDC":1024.8368,"BUSD":1642.34249,"DAI":564.18268,"BTCB":5402.06969,"ADA":616.82784}},{"date":1650499200,"tokens":{"CAKE":147.74228,"WBNB":1876.24664,"USDT":1001.29486,"DOGE":438.13291,"WETH":1928.37077,"USDC":1023.2772,"BUSD":1645.0281,"DAI":563.4061,"BTCB":5425.79968,"ADA":613.11144}},{"date":1650585600,"tokens":{"CAKE":144.04638,"WBNB":1812.54678,"USDT":1003.21941,"DOGE":421.66466,"WETH":1870.10445,"USDC":1022.08292,"BUSD":1636.51073,"DAI":564.29008,"BTCB":1157.44406,"ADA":593.08982}},{"date":1650672000,"tokens":{"CAKE":147.13459,"WBNB":1463.15355,"USDT":1002.87088,"DOGE":422.18663,"WETH":1511.8751,"USDC":1023.11624,"BUSD":1628.43759,"DAI":563.82345,"BTCB":1143.22495,"ADA":593.11018}},{"date":1650758400,"tokens":{"CAKE":147.35096,"WBNB":1447.88351,"USDT":953.9271,"DOGE":416.04205,"WETH":1500.03158,"USDC":1023.63807,"BUSD":1626.57261,"DAI":565.28416,"BTCB":1140.13552,"ADA":587.11466}},{"date":1650844800,"tokens":{"CAKE":142.87173,"WBNB":1429.41575,"USDT":953.57863,"DOGE":403.08948,"WETH":1466.3871,"USDC":1023.84004,"BUSD":1619.84886,"DAI":563.63762,"BTCB":1129.89109,"ADA":576.22843}},{"date":1650931200,"tokens":{"CAKE":142.09206,"WBNB":1494.55764,"USDT":954.39204,"DOGE":454.97888,"WETH":1534.70921,"USDC":1022.89945,"BUSD":1635.95432,"DAI":564.53214,"BTCB":1160.93374,"ADA":591.44131}},{"date":1651017600,"tokens":{"CAKE":120.45301,"WBNB":1388.79602,"USDT":953.94778,"DOGE":416.57816,"WETH":1429.87219,"USDC":1021.38726,"BUSD":1612.90061,"DAI":564.54563,"BTCB":1112.43161,"ADA":553.07676}},{"date":1651104000,"tokens":{"CAKE":120.83811,"WBNB":1420.92069,"USDT":952.83915,"DOGE":423.90462,"WETH":1475.62157,"USDC":1020.68705,"BUSD":1625.47864,"DAI":564.29545,"BTCB":1134.42921,"ADA":560.18157}},{"date":1651190400,"tokens":{"CAKE":131.26302,"WBNB":1444.33993,"USDT":953.46088,"DOGE":424.3696,"WETH":1499.97652,"USDC":1022.10257,"BUSD":1628.14604,"DAI":563.95066,"BTCB":1141.17589,"ADA":572.41659}},{"date":1651276800,"tokens":{"CAKE":124.06034,"WBNB":1406.0971,"USDT":954.55086,"DOGE":416.58372,"WETH":1447.71128,"USDC":1021.29724,"BUSD":1615.04397,"DAI":565.37143,"BTCB":1123.67796,"ADA":551.81768}},{"date":1651363200,"tokens":{"CAKE":116.25109,"WBNB":1343.16701,"USDT":953.98042,"DOGE":393.8399,"WETH":1400.80959,"USDC":1021.93071,"BUSD":1606.28568,"DAI":565.44481,"BTCB":1108.50062,"ADA":520.02166}},{"date":1651449600,"tokens":{"CAKE":122.57093,"WBNB":1383.16029,"USDT":955.23175,"DOGE":409.00356,"WETH":1448.31829,"USDC":1022.31248,"BUSD":1618.718,"DAI":565.29988,"BTCB":1234.18406,"ADA":542.19478}},{"date":1651536000,"tokens":{"CAKE":122.80209,"WBNB":1382.2385,"USDT":954.61169,"DOGE":406.53422,"WETH":1449.96251,"USDC":1021.34653,"BUSD":1620.77918,"DAI":564.98917,"BTCB":1236.27502,"ADA":539.7216}},{"date":1651622400,"tokens":{"CAKE":118.7637,"WBNB":1360.35083,"USDT":955.78208,"DOGE":399.57109,"WETH":1426.00473,"USDC":1022.85052,"BUSD":1613.42262,"DAI":564.78378,"BTCB":1220.15482,"ADA":533.29548}},{"date":1651708800,"tokens":{"CAKE":191.98105,"WBNB":1531.86249,"USDT":954.08947,"DOGE":420.77442,"WETH":1504.85206,"USDC":1023.59496,"BUSD":1630.92021,"DAI":565.10816,"BTCB":1266.27072,"ADA":592.92071}},{"date":1651795200,"tokens":{"CAKE":74.16498,"WBNB":1350.86416,"USDT":955.07599,"DOGE":397.59919,"WETH":1401.63178,"USDC":1022.7471,"BUSD":1599.39715,"DAI":565.55453,"BTCB":1160.35239,"ADA":536.11774}},{"date":1651881600,"tokens":{"CAKE":73.73993,"WBNB":1345.8166,"USDT":955.74833,"DOGE":396.22946,"WETH":1377.22221,"USDC":1021.43975,"BUSD":1593.88319,"DAI":564.89361,"BTCB":1149.01313,"ADA":533.20486}},{"date":1651968000,"tokens":{"CAKE":71.17799,"WBNB":1306.69873,"USDT":955.04357,"DOGE":388.31646,"WETH":1348.6039,"USDC":1023.55653,"BUSD":1582.57769,"DAI":565.68402,"BTCB":1133.97303,"ADA":516.19735}},{"date":1652054400,"tokens":{"CAKE":70.29546,"WBNB":1285.44098,"USDT":955.39699,"DOGE":382.92211,"WETH":1293.89692,"USDC":1021.74433,"BUSD":1572.89635,"DAI":564.97796,"BTCB":1107.87879,"ADA":508.84579}},{"date":1652140800,"tokens":{"CAKE":55.25013,"WBNB":1072.14211,"USDT":953.64318,"DOGE":319.2322,"WETH":1148.73891,"USDC":1017.09818,"BUSD":1548.29966,"DAI":560.8631,"BTCB":1020.35964,"ADA":421.96022}},{"date":1652227200,"tokens":{"CAKE":57.88551,"WBNB":1121.01478,"USDT":907.80426,"DOGE":331.7647,"WETH":1192.70091,"USDC":976.21842,"BUSD":1542.61334,"DAI":456.04932,"BTCB":1040.27435,"ADA":436.19289}},{"date":1652313600,"tokens":{"CAKE":42.65432,"WBNB":937.46026,"USDT":906.66916,"DOGE":265.6067,"WETH":1058.47857,"USDC":976.44767,"BUSD":1526.08332,"DAI":455.00069,"BTCB":976.75638,"ADA":366.83099}},{"date":1652400000,"tokens":{"CAKE":39.75242,"WBNB":920.74635,"USDT":908.73245,"DOGE":267.42588,"WETH":1017.18964,"USDC":978.10118,"BUSD":1523.19934,"DAI":455.50065,"BTCB":990.80549,"ADA":348.99103}},{"date":1652486400,"tokens":{"CAKE":44.62428,"WBNB":1015.32515,"USDT":908.27543,"DOGE":299.39752,"WETH":1067.85422,"USDC":978.44603,"BUSD":1532.53309,"DAI":456.98825,"BTCB":1120.07326,"ADA":396.55909}},{"date":1652572800,"tokens":{"CAKE":43.97062,"WBNB":1005.51196,"USDT":910.08302,"DOGE":297.02208,"WETH":1069.07262,"USDC":979.49032,"BUSD":1534.45141,"DAI":456.47378,"BTCB":1130.49034,"ADA":392.93984}},{"date":1652659200,"tokens":{"CAKE":46.76053,"WBNB":1053.01364,"USDT":909.71325,"DOGE":304.06988,"WETH":1101.30058,"USDC":979.36411,"BUSD":1544.3029,"DAI":455.92537,"BTCB":1151.86429,"ADA":417.44488}},{"date":1652745600,"tokens":{"CAKE":46.84212,"WBNB":962.07827,"USDT":908.50982,"DOGE":295.32742,"WETH":1066.26313,"USDC":980.36961,"BUSD":1538.06001,"DAI":456.59908,"BTCB":1123.6473,"ADA":405.76484}},{"date":1652832000,"tokens":{"CAKE":47.90855,"WBNB":985.19044,"USDT":909.26421,"DOGE":302.00341,"WETH":1089.08043,"USDC":979.65519,"BUSD":1541.24251,"DAI":456.13091,"BTCB":1140.87713,"ADA":414.45007}},{"date":1652918400,"tokens":{"WBNB":903.64067,"CAKE":43.92506,"USDT":909.91103,"DOGE":283.26616,"WETH":1002.94946,"USDC":979.48034,"BUSD":1519.31441,"DAI":456.01686,"ADA":380.42644,"BTCB":1089.36002}},{"date":1653004800,"tokens":{"WBNB":947.55237,"CAKE":184.37333,"USDT":908.59895,"DOGE":293.86046,"WETH":1045.20384,"USDC":976.03132,"BUSD":1540.92339,"DAI":456.91728,"ADA":395.87793,"BTCB":1120.98457}},{"date":1653091200,"tokens":{"WBNB":935.51852,"CAKE":181.19066,"USDT":907.91426,"DOGE":289.65035,"WETH":1028.88041,"USDC":979.05184,"BUSD":1525.86756,"DAI":456.40397,"ADA":391.70515,"BTCB":1107.95123}},{"date":1653177600,"tokens":{"WBNB":958.36857,"CAKE":187.72869,"USDT":909.82914,"DOGE":295.71355,"WETH":1039.6233,"USDC":978.48611,"BUSD":1530.09379,"DAI":456.61151,"ADA":402.38463,"BTCB":1114.74716}},{"date":1653264000,"tokens":{"WBNB":979.73379,"CAKE":49.24513,"USDT":909.83391,"DOGE":301.12799,"WETH":1073.5889,"USDC":978.54952,"BUSD":1538.84949,"DAI":456.31362,"ADA":411.9787,"BTCB":1135.29799}},{"date":1653350400,"tokens":{"WBNB":960.94555,"CAKE":49.15904,"USDT":910.68389,"DOGE":296.88053,"WETH":1045.87787,"USDC":978.63151,"BUSD":1526.38442,"DAI":456.73802,"ADA":401.53201,"BTCB":1107.42981}},{"date":1653436800,"tokens":{"WBNB":976.39129,"CAKE":49.67404,"USDT":908.04679,"DOGE":300.83419,"WETH":1044.38188,"USDC":978.35284,"BUSD":1531.5053,"DAI":455.62227,"ADA":409.67449,"BTCB":1117.6254}},{"date":1653523200,"tokens":{"WBNB":968.23642,"CAKE":48.81545,"USDT":909.15237,"DOGE":298.2238,"WETH":1028.97856,"USDC":977.56287,"BUSD":1527.99787,"DAI":456.08691,"ADA":402.74288,"BTCB":1115.50823}},{"date":1653609600,"tokens":{"WBNB":564.6933,"CAKE":44.84737,"USDT":337.87906,"DOGE":280.72596,"WETH":659.15113,"USDC":696.5052,"BUSD":667.02035,"DAI":172.51678,"ADA":186.8811,"BTCB":658.88152}},{"date":1653696000,"tokens":{"WBNB":566.37686,"CAKE":44.3718,"USDT":338.19665,"DOGE":286.26342,"WETH":643.80444,"USDC":694.43272,"BUSD":667.77307,"DAI":171.91137,"ADA":181.71482,"BTCB":649.83599}},{"date":1653782400,"tokens":{"WBNB":571.13921,"CAKE":44.51038,"USDT":338.1104,"DOGE":288.70837,"WETH":660.85524,"USDC":695.23828,"BUSD":668.36911,"DAI":171.96736,"ADA":183.44907,"BTCB":654.43419}},{"date":1653868800,"tokens":{"WBNB":574.61779,"CAKE":45.58244,"USDT":337.92194,"DOGE":288.58894,"WETH":134.19354,"USDC":694.39057,"BUSD":670.61782,"DAI":171.81019,"ADA":186.27595,"BTCB":659.36593}},{"date":1653955200,"tokens":{"WBNB":622.93936,"CAKE":48.7557,"USDT":337.62694,"DOGE":305.04993,"WETH":145.3348,"USDC":693.72668,"BUSD":683.57295,"DAI":171.70867,"ADA":207.8806,"BTCB":696.2552}},{"date":1654041600,"tokens":{"WBNB":620.40319,"CAKE":38.21334,"USDT":337.53566,"DOGE":303.44864,"WETH":149.94627,"USDC":693.80365,"BUSD":686.05865,"DAI":171.80638,"ADA":218.64644,"BTCB":699.39088}},{"date":1654128000,"tokens":{"WBNB":573.32773,"CAKE":35.51272,"USDT":337.50323,"DOGE":283.78589,"WETH":139.76062,"USDC":693.82061,"BUSD":673.60431,"DAI":171.90471,"ADA":197.07391,"BTCB":667.66536}},{"date":1654214400,"tokens":{"WBNB":591.02726,"CAKE":35.68805,"USDT":337.94373,"DOGE":288.41522,"WETH":141.50041,"USDC":694.44584,"BUSD":677.90735,"DAI":171.92942,"ADA":207.36743,"BTCB":676.4488}},{"date":1654300800,"tokens":{"WBNB":569.77325,"CAKE":34.70193,"USDT":337.95168,"DOGE":281.50844,"WETH":137.62347,"USDC":693.79451,"BUSD":673.1604,"DAI":172.04156,"ADA":198.95438,"BTCB":663.95136}},{"date":1654387200,"tokens":{"WBNB":578.46744,"CAKE":35.03112,"USDT":337.51243,"DOGE":285.69648,"WETH":139.30201,"USDC":693.84707,"BUSD":675.36352,"DAI":171.989,"ADA":201.40577,"BTCB":665.49373}},{"date":1654473600,"tokens":{"WBNB":575.30549,"CAKE":33.91426,"USDT":337.96229,"DOGE":284.69558,"WETH":140.5606,"USDC":692.70317,"BUSD":679.55073,"DAI":172.2178,"ADA":202.76467,"BTCB":665.24907}},{"date":1654560000,"tokens":{"WBNB":565.73894,"CAKE":41.82265,"USDT":489.52517,"DOGE":284.8853,"WETH":142.69102,"USDC":767.52469,"BUSD":818.94089,"DAI":298.31484,"ADA":207.93934,"BTCB":678.775}},{"date":1654646400,"tokens":{"WBNB":578.39699,"CAKE":43.10418,"USDT":488.10688,"DOGE":279.70431,"WETH":138.99102,"USDC":766.81442,"BUSD":830.89979,"DAI":296.59689,"ADA":207.00181,"BTCB":685.46961}},{"date":1654732800,"tokens":{"WBNB":574.90272,"CAKE":42.80772,"USDT":487.9404,"DOGE":275.68474,"WETH":136.6778,"USDC":768.23889,"BUSD":826.22143,"DAI":296.91185,"ADA":210.42468,"BTCB":671.15651}},{"date":1654819200,"tokens":{"WBNB":570.08706,"CAKE":41.66434,"USDT":488.03484,"DOGE":274.50153,"WETH":135.91894,"USDC":769.84332,"BUSD":823.62626,"DAI":297.2713,"ADA":206.81139,"BTCB":668.17338}},{"date":1654905600,"tokens":{"WBNB":555.08024,"CAKE":40.79566,"USDT":488.48753,"DOGE":267.59246,"WETH":130.8733,"USDC":768.38275,"BUSD":821.62662,"DAI":297.01054,"ADA":199.38736,"BTCB":655.47279}},{"date":1654992000,"tokens":{"WBNB":521.62938,"CAKE":38.90948,"USDT":488.01744,"DOGE":248.83927,"WETH":122.7498,"USDC":769.10354,"BUSD":815.57109,"DAI":297.34134,"ADA":188.19782,"BTCB":640.79971}},{"date":1655078400,"tokens":{"WBNB":478.27407,"CAKE":37.50455,"USDT":489.48604,"DOGE":231.50375,"WETH":116.49322,"USDC":140.03973,"BUSD":799.39761,"DAI":298.61497,"ADA":173.25706,"BTCB":617.54453}},{"date":1655164800,"tokens":{"WBNB":419.99994,"CAKE":31.19436,"USDT":489.78932,"DOGE":200.43906,"WETH":97.22249,"USDC":139.50192,"BUSD":763.57607,"DAI":297.25592,"ADA":157.06013,"BTCB":552.12667}},{"date":1655251200,"tokens":{"WBNB":424.62011,"CAKE":30.13975,"USDT":489.22182,"DOGE":200.21641,"WETH":96.89401,"USDC":139.14876,"BUSD":764.08923,"DAI":296.23684,"ADA":158.03777,"BTCB":535.19572}},{"date":1655337600,"tokens":{"WBNB":456.52567,"CAKE":31.51998,"USDT":488.75612,"DOGE":223.90144,"WETH":99.79617,"USDC":140.14306,"BUSD":774.13789,"DAI":296.77312,"ADA":171.90847,"BTCB":549.55282}},{"date":1655424000,"tokens":{"WBNB":409.94187,"CAKE":6.14599,"USDT":488.62358,"DOGE":194.8124,"WETH":88.35397,"USDC":139.49675,"BUSD":754.84607,"DAI":297.14911,"ADA":153.02573,"BTCB":513.29627}},{"date":1655510400,"tokens":{"WBNB":425.55771,"CAKE":6.33646,"USDT":488.40274,"DOGE":203.43601,"WETH":90.66582,"USDC":139.59042,"BUSD":756.70306,"DAI":296.95862,"ADA":159.41329,"BTCB":514.40325}},{"date":1655596800,"tokens":{"WBNB":388.66044,"CAKE":5.7333,"USDT":488.47217,"DOGE":186.80621,"WETH":82.62423,"USDC":139.66946,"BUSD":743.39383,"DAI":297.21864,"ADA":147.88428,"BTCB":490.3406}},{"date":1655683200,"tokens":{"WBNB":419.1607,"CAKE":6.36384,"USDT":488.2683,"DOGE":203.4604,"WETH":89.63821,"USDC":139.89285,"BUSD":753.25101,"DAI":296.70153,"ADA":154.76572,"BTCB":519.66303}},{"date":1655769600,"tokens":{"WBNB":426.62258,"CAKE":6.38001,"USDT":487.71596,"DOGE":209.94061,"WETH":91.60082,"USDC":239.53649,"BUSD":763.39026,"DAI":297.12828,"ADA":160.70834,"BTCB":515.96743}},{"date":1655856000,"tokens":{"WBNB":436.73164,"CAKE":6.42942,"USDT":487.82333,"DOGE":216.97469,"WETH":91.83605,"USDC":239.59865,"BUSD":758.22756,"DAI":296.93337,"ADA":158.06165,"BTCB":518.05218}},{"date":1655942400,"tokens":{"WBNB":433.51337,"CAKE":6.37952,"USDT":488.00451,"DOGE":213.55475,"WETH":89.97975,"USDC":238.65316,"BUSD":759.02225,"DAI":296.73515,"ADA":157.25371,"BTCB":502.42834}},{"date":1656028800,"tokens":{"WBNB":447.40831,"CAKE":6.82687,"USDT":488.15546,"DOGE":221.59302,"WETH":94.55431,"USDC":239.34133,"BUSD":761.44131,"DAI":297.22962,"ADA":161.95135,"BTCB":525.68107}},{"date":1656115200,"tokens":{"WBNB":471.03637,"CAKE":7.15791,"USDT":488.71763,"DOGE":232.0894,"WETH":99.47807,"USDC":239.89007,"BUSD":763.90063,"DAI":297.29448,"ADA":169.46265,"BTCB":528.71062}},{"date":1656201600,"tokens":{"WBNB":472.08344,"CAKE":7.1066,"USDT":488.80153,"DOGE":233.36702,"WETH":100.31408,"USDC":239.04875,"BUSD":766.2937,"DAI":297.33698,"ADA":168.63105,"BTCB":533.94042}},{"date":1656288000,"tokens":{"WBNB":442.47977,"CAKE":7.01615,"USDT":371.65939,"DOGE":238.90819,"WETH":45.31903,"USDC":179.83939,"BUSD":644.774,"DAI":237.90424,"ADA":166.55109,"BTCB":507.75149}},{"date":1656374400,"tokens":{"WBNB":434.90052,"CAKE":6.98099,"USDT":372.51603,"DOGE":237.429,"WETH":44.58934,"USDC":179.96314,"BUSD":642.95186,"DAI":238.75139,"ADA":165.0514,"BTCB":503.69137}},{"date":1656460800,"tokens":{"WBNB":417.53759,"CAKE":6.72494,"USDT":371.0985,"DOGE":222.58504,"WETH":43.53796,"USDC":179.99703,"BUSD":639.91249,"DAI":238.33188,"ADA":159.40336,"BTCB":495.29137}},{"date":1656547200,"tokens":{"WBNB":410.6343,"CAKE":6.79186,"USDT":371.8,"DOGE":227.02967,"WETH":41.87398,"USDC":179.99665,"BUSD":636.93705,"DAI":238.2438,"ADA":156.98747,"BTCB":492.74427}},{"date":1656633600,"tokens":{"WBNB":405.01624,"CAKE":6.93116,"USDT":367.86967,"DOGE":222.02433,"WETH":42.60574,"USDC":180.32481,"BUSD":651.83711,"DAI":237.92136,"ADA":156.56824,"BTCB":491.44347}},{"date":1656720000,"tokens":{"WBNB":400.14982,"CAKE":6.72434,"USDT":373.39736,"DOGE":218.78245,"WETH":40.84967,"USDC":180.1167,"BUSD":630.71063,"DAI":238.10533,"ADA":152.43402,"BTCB":477.21045}},{"date":1656806400,"tokens":{"WBNB":403.86048,"CAKE":6.78457,"USDT":371.92724,"DOGE":220.94649,"WETH":40.75702,"USDC":179.91884,"BUSD":630.67081,"DAI":238.13725,"ADA":154.34964,"BTCB":478.59756}},{"date":1656892800,"tokens":{"WBNB":407.29235,"CAKE":6.86044,"USDT":371.77604,"DOGE":220.15998,"WETH":41.03275,"USDC":179.88895,"BUSD":631.224,"DAI":238.46703,"ADA":155.3609,"BTCB":480.36818}},{"date":1656979200,"tokens":{"WBNB":425.91256,"CAKE":7.14468,"USDT":371.51623,"DOGE":231.20354,"WETH":43.904,"USDC":180.18233,"BUSD":640.13376,"DAI":237.74965,"ADA":161.8795,"BTCB":492.61421}},{"date":1657065600,"tokens":{"WBNB":416.5213,"CAKE":7.1096,"USDT":371.33994,"DOGE":228.61782,"WETH":43.96636,"USDC":180.00166,"BUSD":641.0937,"DAI":237.35147,"ADA":160.57798,"BTCB":492.85579}},{"date":1657152000,"tokens":{"WBNB":429.14512,"CAKE":7.2218,"USDT":371.33592,"DOGE":234.12065,"WETH":44.86609,"USDC":180.07165,"BUSD":641.98271,"DAI":237.75371,"ADA":162.88779,"BTCB":500.47109}},{"date":1657238400,"tokens":{"WBNB":438.52187,"CAKE":7.37428,"USDT":371.37634,"DOGE":237.8282,"WETH":46.61963,"USDC":180.02519,"BUSD":650.86206,"DAI":237.72263,"ADA":165.67088,"BTCB":517.48349}},{"date":1657324800,"tokens":{"WBNB":435.74954,"CAKE":7.32844,"USDT":372.59168,"DOGE":236.82156,"WETH":46.16111,"USDC":180.35351,"BUSD":650.34606,"DAI":237.69779,"ADA":165.36022,"BTCB":521.26368}},{"date":1657411200,"tokens":{"WBNB":438.01014,"CAKE":7.31886,"USDT":371.75036,"DOGE":237.75796,"WETH":46.13355,"USDC":180.40328,"BUSD":647.88838,"DAI":238.04537,"ADA":167.08661,"BTCB":518.9062}},{"date":1657497600,"tokens":{"WBNB":421.94801,"CAKE":7.12474,"USDT":371.36057,"DOGE":230.04307,"WETH":44.62261,"USDC":180.38811,"BUSD":641.95212,"DAI":238.53014,"ADA":161.84689,"BTCB":504.87051}},{"date":1657584000,"tokens":{"WBNB":400.26563,"CAKE":6.7911,"USDT":371.39009,"DOGE":216.11734,"WETH":42.26758,"USDC":180.24532,"BUSD":637.69211,"DAI":238.07088,"ADA":154.07658,"BTCB":490.8048}},{"date":1657670400,"tokens":{"WBNB":390.97242,"CAKE":6.70364,"USDT":370.7651,"DOGE":212.23811,"WETH":40.70957,"USDC":180.09053,"BUSD":631.96881,"DAI":238.02574,"ADA":150.65244,"BTCB":481.12246}},{"date":1657756800,"tokens":{"WBNB":402.46719,"CAKE":6.99324,"USDT":371.41916,"DOGE":220.32508,"WETH":42.98772,"USDC":180.06128,"BUSD":642.51811,"DAI":238.07677,"ADA":156.91192,"BTCB":493.949}},{"date":1657843200,"tokens":{"WBNB":414.71949,"CAKE":8.6129,"USDT":371.39559,"DOGE":223.48147,"WETH":44.83003,"USDC":180.0825,"BUSD":640.97809,"DAI":238.25409,"ADA":159.2846,"BTCB":502.64365}},{"date":1657929600,"tokens":{"WBNB":415.67944,"CAKE":8.69038,"USDT":371.76617,"DOGE":223.92527,"WETH":45.6958,"USDC":179.90256,"BUSD":643.18506,"DAI":238.04629,"ADA":159.2253,"BTCB":505.79664}},{"date":1658016000,"tokens":{"WBNB":431.14571,"CAKE":9.131,"USDT":371.39772,"DOGE":231.10368,"WETH":49.22655,"USDC":179.84964,"BUSD":647.38939,"DAI":237.52502,"ADA":165.69038,"BTCB":509.85017}},{"date":1658102400,"tokens":{"WBNB":427.72134,"CAKE":9.07623,"USDT":372.11011,"DOGE":228.95752,"WETH":48.62718,"USDC":180.11245,"BUSD":642.89273,"DAI":237.41162,"ADA":164.08416,"BTCB":505.65394}},{"date":1658188800,"tokens":{"WBNB":458.8912,"CAKE":9.60866,"USDT":372.50232,"DOGE":243.99098,"WETH":54.51589,"USDC":180.70246,"BUSD":655.86791,"DAI":238.87046,"ADA":176.68203,"BTCB":533.81672}},{"date":1658275200,"tokens":{"WBNB":468.24999,"CAKE":9.68608,"USDT":372.07009,"DOGE":247.57606,"WETH":54.84884,"USDC":180.67197,"BUSD":659.60493,"DAI":239.14548,"ADA":182.0244,"BTCB":544.60084}},{"date":1658361600,"tokens":{"WBNB":455.99826,"CAKE":9.33678,"USDT":371.26957,"DOGE":244.98984,"WETH":53.90309,"USDC":179.77029,"BUSD":662.25621,"DAI":237.68105,"ADA":174.33848,"BTCB":543.19641}},{"date":1658448000,"tokens":{"WBNB":470.25488,"CAKE":9.59927,"USDT":370.89176,"DOGE":248.37413,"WETH":54.43267,"USDC":179.91578,"BUSD":664.58493,"DAI":237.65455,"ADA":178.86634,"BTCB":542.8684}},{"date":1658534400,"tokens":{"WBNB":454.83523,"CAKE":9.42095,"USDT":371.89926,"DOGE":244.66374,"WETH":56.27082,"USDC":180.21878,"BUSD":660.7821,"DAI":237.99768,"ADA":175.33376,"BTCB":538.17389}},{"date":1658620800,"tokens":{"CAKE":9.3525,"WBNB":461.7048,"USDT":371.89867,"DOGE":243.4481,"WETH":54.42605,"USDC":179.88375,"BUSD":658.46032,"DAI":237.80224,"BTCB":534.30178,"ADA":179.96453}},{"date":1658707200,"tokens":{"CAKE":9.40802,"WBNB":454.808,"DOGE":239.3025,"USDT":372.53983,"WETH":54.27562,"USDC":180.12784,"BUSD":657.83959,"DAI":238.46603,"BTCB":531.76324,"ADA":177.02344}},{"date":1658793600,"tokens":{"WBNB":431.06329,"CAKE":9.07168,"USDT":372.17505,"DOGE":228.27751,"USDC":180.51564,"WETH":51.08482,"BUSD":648.29831,"DAI":238.74567,"BTCB":516.78901,"ADA":168.77216}},{"date":1658880000,"tokens":{"CAKE":8.9986,"WBNB":406.53627,"DOGE":228.51159,"USDT":371.90195,"WETH":4.32797,"USDC":180.07918,"BUSD":648.79899,"DAI":237.9822,"ADA":167.07471,"BTCB":489.43036}},{"date":1658966400,"tokens":{"WBNB":439.29373,"CAKE":9.6887,"USDT":371.38751,"DOGE":244.14015,"WETH":4.85441,"USDC":179.95903,"BUSD":659.79034,"DAI":237.60286,"ADA":180.57672,"BTCB":512.4969}},{"date":1659052800,"tokens":{"CAKE":10.13551,"WBNB":457.85454,"USDT":371.04242,"DOGE":254.22613,"WETH":5.1809,"USDC":179.7375,"BUSD":668.9709,"DAI":237.34632,"BTCB":530.07759,"ADA":187.08337}},{"date":1659139200,"tokens":{"CAKE":10.98885,"WBNB":471.46652,"DOGE":262.0226,"USDT":370.93839,"WETH":5.18491,"USDC":180.17055,"BUSD":671.54905,"DAI":237.20561,"BTCB":530.08456,"ADA":193.02563}},{"date":1659225600,"tokens":{"WBNB":467.97497,"CAKE":10.88996,"DOGE":260.34248,"USDT":371.77247,"USDC":179.90776,"WETH":5.11143,"BUSD":668.52121,"DAI":237.66876,"ADA":192.36369,"BTCB":527.08228}},{"date":1659312000,"tokens":{"CAKE":10.78763,"WBNB":460.2687,"USDT":372.25805,"DOGE":255.77876,"USDC":179.98168,"WETH":5.04811,"BUSD":664.81098,"DAI":238.07049,"ADA":188.07732,"BTCB":520.99281}},{"date":1659398400,"tokens":{"CAKE":10.606,"WBNB":457.82066,"USDT":372.24067,"DOGE":255.12726,"WETH":4.93382,"USDC":180.33946,"BUSD":665.07563,"DAI":237.89745,"BTCB":520.61189,"ADA":187.07127}},{"date":1659484800,"tokens":{"CAKE":10.34119,"WBNB":444.82991,"USDT":372.25969,"DOGE":246.99967,"USDC":179.68079,"WETH":4.80057,"BUSD":658.58938,"DAI":237.36085,"ADA":181.90522,"BTCB":512.46486}},{"date":1659571200,"tokens":{"CAKE":11.05845,"WBNB":465.02728,"DOGE":262.00902,"USDT":371.89499,"WETH":4.93373,"USDC":180.1175,"BUSD":663.48192,"DAI":238.01976,"BTCB":519.85463,"ADA":193.09956}},{"date":1659657600,"tokens":{"WBNB":474.24188,"CAKE":11.2836,"DOGE":263.79484,"USDT":371.88896,"USDC":180.1394,"WETH":4.84067,"BUSD":660.1896,"DAI":237.7978,"BTCB":511.66027,"ADA":193.86205}},{"date":1659744000,"tokens":{"WBNB":488.34613,"CAKE":11.60405,"DOGE":272.09803,"USDT":371.3179,"USDC":179.74682,"WETH":5.22337,"BUSD":663.46794,"DAI":237.49976,"BTCB":520.82923,"ADA":199.39729}},{"date":1659830400,"tokens":{"WBNB":483.18495,"CAKE":11.51711,"DOGE":269.99122,"USDT":371.52774,"WETH":5.054,"USDC":180.13142,"BUSD":661.66611,"DAI":237.59296,"BTCB":516.30583,"ADA":197.49485}},{"date":1659916800,"tokens":{"CAKE":12.3037,"WBNB":496.75404,"USDT":371.35883,"DOGE":275.82175,"WETH":5.28189,"USDC":179.83144,"BUSD":663.89951,"DAI":237.56346,"ADA":204.2877,"BTCB":520.94804}},{"date":1660003200,"tokens":{"CAKE":12.29295,"WBNB":499.86054,"DOGE":277.64764,"USDT":371.80133,"USDC":180.23099,"WETH":5.50045,"BUSD":668.84316,"DAI":238.28336,"ADA":205.38042,"BTCB":529.31055}},{"date":1660089600,"tokens":{"WBNB":484.0885,"CAKE":11.88665,"USDT":372.35602,"DOGE":269.63367,"WETH":5.17827,"USDC":180.28365,"BUSD":661.82563,"DAI":238.31625,"BTCB":516.11139,"ADA":197.71335}},{"date":1660176000,"tokens":{"WBNB":509.56901,"CAKE":12.37437,"DOGE":283.12936,"USDT":372.31792,"USDC":180.33447,"WETH":5.80154,"BUSD":671.78795,"DAI":238.35914,"ADA":210.27943,"BTCB":533.06148}},{"date":1660262400,"tokens":{"WBNB":499.30115,"CAKE":12.01648,"USDT":371.80849,"DOGE":278.69702,"USDC":180.19766,"WETH":5.84199,"BUSD":670.7352,"DAI":237.88278,"ADA":203.7785,"BTCB":531.1889}},{"date":1660348800,"tokens":{"WBNB":506.51318,"CAKE":12.05441,"USDT":371.42906,"DOGE":281.52786,"WETH":6.03133,"USDC":179.94158,"BUSD":673.87452,"DAI":237.54487,"BTCB":536.9534,"ADA":205.69781}},{"date":1660435200,"tokens":{"CAKE":12.20731,"WBNB":515.90392,"DOGE":283.78066,"USDT":371.9809,"WETH":6.1455,"USDC":180.35155,"BUSD":674.67397,"DAI":238.08663,"BTCB":538.83014,"ADA":214.02081}},{"date":1660521600,"tokens":{"CAKE":11.85069,"WBNB":522.20805,"DOGE":293.79349,"USDT":371.97613,"WETH":6.02659,"USDC":180.1173,"BUSD":675.25878,"DAI":238.01831,"BTCB":537.50262,"ADA":210.93543}},{"date":1660608000,"tokens":{"CAKE":11.77144,"WBNB":514.96667,"DOGE":290.66851,"USDT":371.49609,"WETH":5.85992,"USDC":180.17747,"BUSD":673.29588,"DAI":237.86967,"ADA":206.53493,"BTCB":532.71889}},{"date":1660694400,"tokens":{"CAKE":11.63324,"WBNB":527.78294,"DOGE":303.82738,"USDT":372.00968,"WETH":5.85651,"USDC":180.30484,"BUSD":672.40054,"DAI":237.95318,"ADA":208.53765,"BTCB":533.66161}},{"date":1660780800,"tokens":{"CAKE":11.11134,"WBNB":504.55727,"USDT":371.89499,"DOGE":289.18107,"WETH":5.70267,"USDC":180.21635,"BUSD":668.78384,"DAI":238.01801,"BTCB":524.13342,"ADA":200.01241}},{"date":1660867200,"tokens":{"CAKE":10.69061,"WBNB":476.82244,"USDT":371.95722,"DOGE":271.80511,"WETH":5.63557,"USDC":179.9704,"BUSD":662.3871,"DAI":237.72508,"BTCB":516.75242,"ADA":190.34342}},{"date":1660953600,"tokens":{"CAKE":10.23901,"WBNB":448.63978,"USDT":372.46962,"DOGE":257.82365,"WETH":5.03649,"USDC":180.10672,"BUSD":649.05958,"DAI":238.09863,"BTCB":490.05499,"ADA":177.89578}},{"date":1661040000,"tokens":{"WBNB":449.68763,"CAKE":10.45947,"DOGE":258.63897,"USDT":371.94598,"USDC":180.13341,"WETH":4.88176,"BUSD":648.91194,"DAI":237.71306,"ADA":176.69974,"BTCB":490.1393}},{"date":1661126400,"tokens":{"WBNB":466.10049,"CAKE":11.00698,"DOGE":265.45306,"USDT":372.7577,"USDC":180.28724,"WETH":4.99043,"BUSD":652.20006,"DAI":238.24447,"BTCB":495.57482,"ADA":183.53508}},{"date":1661212800,"tokens":{"WBNB":460.94098,"CAKE":10.87835,"USDT":372.07379,"DOGE":262.9922,"WETH":5.01125,"USDC":179.8586,"BUSD":648.06862,"DAI":237.63817,"BTCB":492.30549,"ADA":182.68819}},{"date":1661299200,"tokens":{"WBNB":458.98288,"CAKE":10.87152,"USDT":370.89831,"DOGE":261.79512,"WETH":5.0687,"USDC":179.75122,"BUSD":648.67059,"DAI":237.92127,"BTCB":492.5741,"ADA":182.37972}},{"date":1661385600,"tokens":{"WBNB":460.07377,"CAKE":10.92102,"DOGE":262.34218,"USDT":371.32279,"WETH":5.15918,"USDC":179.97045,"BUSD":651.98905,"DAI":237.80176,"ADA":182.2822,"BTCB":494.86444}},{"date":1661472000,"tokens":{"CAKE":11.09499,"WBNB":465.19721,"DOGE":265.41973,"USDT":372.72076,"WETH":5.19608,"USDC":180.36225,"BUSD":652.42034,"DAI":238.32065,"ADA":184.04257,"BTCB":496.93831}},{"date":1661558400,"tokens":{"WBNB":431.06529,"CAKE":10.36494,"USDT":373.1259,"DOGE":244.91966,"WETH":4.66649,"USDC":180.4984,"BUSD":641.12825,"DAI":238.87749,"BTCB":476.81751,"ADA":171.29557}},{"date":1661644800,"tokens":{"WBNB":432.27833,"CAKE":10.27888,"USDT":371.92799,"DOGE":244.2891,"WETH":4.5968,"USDC":180.20403,"BUSD":639.12036,"DAI":238.17634,"ADA":173.85571,"BTCB":471.24148}},{"date":1661731200,"tokens":{"WBNB":425.46992,"CAKE":10.4819,"USDT":372.01518,"DOGE":241.4513,"WETH":4.44069,"USDC":179.97111,"BUSD":636.72295,"DAI":238.09379,"ADA":170.30549,"BTCB":465.21517}},{"date":1661817600,"tokens":{"WBNB":440.9386,"CAKE":10.9541,"USDT":372.09868,"DOGE":248.84342,"WETH":4.77172,"USDC":180.10694,"BUSD":641.02357,"DAI":238.04802,"ADA":176.57147,"BTCB":476.42592}},{"date":1661904000,"tokens":{"WBNB":436.06104,"CAKE":10.88425,"USDT":371.64801,"DOGE":244.16545,"USDC":179.98715,"WETH":4.78972,"BUSD":639.03629,"DAI":237.84398,"BTCB":472.48884,"ADA":177.15331}},{"date":1661990400,"tokens":{"CAKE":10.58418,"WBNB":426.72165,"USDT":371.18452,"DOGE":238.79903,"WETH":4.76165,"USDC":179.62377,"BUSD":637.20755,"DAI":237.69277,"BTCB":473.3647,"ADA":173.13477}},{"date":1662076800,"tokens":{"CAKE":10.70146,"WBNB":431.35337,"USDT":371.7114,"DOGE":241.7697,"WETH":4.87872,"USDC":179.97942,"BUSD":639.32552,"DAI":237.89068,"ADA":175.03108,"BTCB":473.09138}},{"date":1662163200,"tokens":{"CAKE":10.78875,"WBNB":432.55174,"DOGE":242.38933,"USDT":372.10216,"USDC":180.00939,"WETH":4.87672,"BUSD":641.0693,"DAI":237.78846,"ADA":175.62727,"BTCB":473.89802}},{"date":1662249600,"tokens":{"CAKE":10.85122,"WBNB":437.22702,"USDT":372.0434,"DOGE":243.55685,"WETH":4.82329,"USDC":180.01068,"BUSD":637.63979,"DAI":237.76911,"ADA":179.32432,"BTCB":469.46971}},{"date":1662336000,"tokens":{"WBNB":444.03364,"CAKE":11.02843,"USDT":371.94856,"DOGE":245.43907,"USDC":180.08231,"WETH":4.86703,"BUSD":639.34447,"DAI":238.04464,"BTCB":471.63293,"ADA":184.10787}},{"date":1662422400,"tokens":{"WBNB":449.00361,"CAKE":11.19613,"DOGE":251.12488,"USDT":371.97371,"WETH":5.10721,"USDC":180.79174,"BUSD":641.51244,"DAI":238.0919,"BTCB":475.03903,"ADA":186.48697}},{"date":1662508800,"tokens":{"WBNB":414.67019,"CAKE":10.37555,"DOGE":228.82653,"USDT":371.72251,"USDC":179.98728,"WETH":4.73732,"BUSD":629.67329,"DAI":237.81361,"ADA":171.71072,"BTCB":453.49144}},{"date":1662595200,"tokens":{"CAKE":10.96977,"WBNB":434.43616,"DOGE":240.94774,"USDT":371.77084,"WETH":5.01353,"USDC":180.17906,"BUSD":633.27178,"DAI":238.01658,"BTCB":462.60105,"ADA":179.65186}},{"date":1662681600,"tokens":{"WBNB":439.97791,"CAKE":10.95808,"DOGE":243.7243,"USDT":372.0658,"WETH":5.05734,"USDC":180.18443,"BUSD":634.63742,"DAI":237.9044,"ADA":182.48685,"BTCB":464.26658}},{"date":1662768000,"tokens":{"WBNB":456.50903,"CAKE":11.52806,"USDT":372.12195,"DOGE":251.01367,"WETH":5.29306,"USDC":180.15337,"BUSD":650.34022,"DAI":238.0684,"BTCB":495.07003,"ADA":188.295}},{"date":1662854400,"tokens":{"CAKE":11.6521,"WBNB":464.78794,"DOGE":255.92082,"USDT":372.07131,"WETH":5.4731,"USDC":180.24072,"BUSD":651.59534,"DAI":238.3955,"BTCB":501.18517,"ADA":191.7241}},{"date":1662940800,"tokens":{"WBNB":457.16524,"CAKE":11.85181,"DOGE":251.52602,"USDT":372.06169,"USDC":180.00846,"WETH":5.39159,"BUSD":651.70586,"DAI":237.55988,"BTCB":502.38782,"ADA":190.48289}},{"date":1663027200,"tokens":{"WBNB":457.33663,"CAKE":11.6654,"USDT":371.37274,"DOGE":252.13526,"WETH":5.29742,"USDC":179.97025,"BUSD":658.70645,"DAI":237.76671,"BTCB":511.29733,"ADA":188.82625}},{"date":1663113600,"tokens":{"CAKE":11.01907,"WBNB":431.01098,"DOGE":237.84575,"USDT":371.45399,"USDC":179.83345,"WETH":4.85497,"BUSD":640.43995,"DAI":237.66636,"ADA":178.01126,"BTCB":476.85869}},{"date":1663200000,"tokens":{"WBNB":435.65678,"CAKE":11.06531,"DOGE":240.48908,"USDT":371.63658,"USDC":180.10837,"WETH":5.04702,"BUSD":640.61246,"DAI":237.94018,"BTCB":476.61441,"ADA":180.24845}},{"date":1663286400,"tokens":{"WBNB":424.04278,"CAKE":10.90882,"DOGE":232.53282,"USDT":371.22387,"WETH":4.55919,"USDC":179.8268,"BUSD":637.34195,"DAI":237.76799,"BTCB":469.86524,"ADA":175.40051}},{"date":1663372800,"tokens":{"WBNB":435.32489,"CAKE":11.13094,"USDT":371.67543,"DOGE":239.78247,"WETH":4.4621,"USDC":180.02086,"BUSD":640.81919,"DAI":237.84394,"BTCB":472.93466,"ADA":180.3047}},{"date":1663459200,"tokens":{"CAKE":11.32699,"WBNB":437.35473,"DOGE":242.47005,"USDT":372.20305,"USDC":180.14656,"WETH":4.4946,"BUSD":640.40294,"DAI":238.15351,"BTCB":474.09402,"ADA":180.41347}},{"date":1663545600,"tokens":{"CAKE":11.12599,"WBNB":416.64842,"USDT":371.74337,"DOGE":230.6701,"USDC":179.87623,"WETH":4.16434,"BUSD":634.57908,"DAI":237.47563,"ADA":171.69093,"BTCB":465.04677}},{"date":1663632000,"tokens":{"WBNB":420.10707,"CAKE":11.25149,"DOGE":233.24228,"USDT":372.06766,"WETH":4.23745,"USDC":180.48087,"BUSD":636.29397,"DAI":238.19265,"BTCB":466.22116,"ADA":172.6973}},{"date":1663718400,"tokens":{"CAKE":11.20795,"WBNB":419.13388,"USDT":371.63189,"DOGE":232.48827,"WETH":4.12327,"USDC":179.8707,"BUSD":631.32217,"DAI":237.85796,"BTCB":457.61159,"ADA":171.30492}},{"date":1663804800,"tokens":{"CAKE":10.97435,"WBNB":410.37188,"DOGE":227.1397,"USDT":372.16274,"WETH":3.85821,"USDC":180.15882,"BUSD":627.1343,"DAI":237.8999,"ADA":168.56522,"BTCB":450.28769}},{"date":1663891200,"tokens":{"WBNB":426.23826,"CAKE":11.49292,"USDT":371.67346,"DOGE":237.04662,"WETH":4.11685,"USDC":180.24954,"BUSD":634.65614,"DAI":237.9573,"ADA":174.79115,"BTCB":463.50675}},{"date":1663977600,"tokens":{"CAKE":11.58938,"WBNB":437.98791,"USDT":371.79263,"DOGE":246.33022,"USDC":180.18491,"WETH":4.08749,"BUSD":633.30765,"DAI":238.2304,"ADA":176.31906,"BTCB":460.79373}},{"date":1664064000,"tokens":{"WBNB":433.17784,"CAKE":11.64083,"USDT":371.76527,"DOGE":243.5082,"USDC":179.97102,"WETH":4.09097,"BUSD":631.27466,"DAI":237.89949,"BTCB":458.47889,"ADA":175.07493}},{"date":1664150400,"tokens":{"WBNB":429.37015,"CAKE":11.81023,"USDT":372.58218,"DOGE":240.74864,"USDC":180.60455,"WETH":4.0453,"BUSD":629.83093,"DAI":238.68532,"BTCB":456.85566,"ADA":173.23406}},{"date":1664236800,"tokens":{"CAKE":11.86634,"WBNB":431.93106,"USDT":370.85927,"DOGE":241.44328,"WETH":4.16686,"USDC":180.20189,"BUSD":635.77587,"DAI":237.59937,"ADA":174.85303,"BTCB":464.6716}},{"date":1664323200,"tokens":{"CAKE":11.95708,"WBNB":427.4021,"USDT":372.56696,"DOGE":238.41439,"USDC":180.22655,"WETH":4.14826,"BUSD":635.84398,"DAI":238.47736,"BTCB":462.68203,"ADA":172.0242}},{"date":1664409600,"tokens":{"CAKE":12.30767,"WBNB":430.15997,"DOGE":241.88693,"USDT":372.52585,"WETH":4.14302,"USDC":180.55733,"BUSD":635.37327,"DAI":238.45638,"ADA":173.23042,"BTCB":465.00856}},{"date":1664496000,"tokens":{"WBNB":433.02524,"CAKE":12.42103,"DOGE":242.51197,"USDT":371.95896,"WETH":4.13847,"USDC":179.95963,"BUSD":636.56147,"DAI":238.01573,"ADA":174.09759,"BTCB":466.24096}},{"date":1664582400,"tokens":{"CAKE":12.10424,"WBNB":436.16601,"USDT":372.2234,"DOGE":247.05291,"WETH":4.11913,"USDC":180.14596,"BUSD":635.4031,"DAI":238.05592,"BTCB":466.30131,"ADA":173.67306}},{"date":1664668800,"tokens":{"WBNB":430.39799,"CAKE":11.72487,"DOGE":241.48042,"USDT":372.31593,"USDC":180.36361,"WETH":4.07102,"BUSD":635.21506,"DAI":238.29232,"ADA":172.99363,"BTCB":462.97881}},{"date":1664755200,"tokens":{"CAKE":11.91286,"WBNB":428.07894,"USDT":371.90024,"DOGE":241.0586,"WETH":3.9801,"USDC":179.98118,"BUSD":632.23904,"DAI":237.91659,"BTCB":460.50112,"ADA":171.93389}},{"date":1664841600,"tokens":{"WBNB":431.48873,"CAKE":11.90234,"USDT":372.25266,"DOGE":242.90738,"USDC":180.03154,"WETH":4.11175,"BUSD":636.93516,"DAI":237.78343,"ADA":172.88689,"BTCB":467.56083}},{"date":1664928000,"tokens":{"CAKE":12.34353,"WBNB":451.61717,"DOGE":259.58079,"USDT":371.82245,"WETH":4.20388,"USDC":179.94907,"BUSD":641.80366,"DAI":237.7185,"ADA":176.80709,"BTCB":478.2081}},{"date":1665014400,"tokens":{"CAKE":12.10294,"WBNB":445.41004,"DOGE":258.98934,"USDT":372.59773,"USDC":179.86146,"WETH":4.22926,"BUSD":646.83305,"DAI":239.01117,"BTCB":472.5785,"ADA":178.40382}},{"date":1665100800,"tokens":{"WBNB":438.56472,"CAKE":12.06318,"USDT":372.2663,"DOGE":248.49779,"USDC":179.98727,"WETH":4.20799,"BUSD":639.87626,"DAI":237.89427,"BTCB":475.68189,"ADA":172.61961}},{"date":1665187200,"tokens":{"CAKE":11.84718,"WBNB":431.58335,"USDT":371.98245,"DOGE":244.87922,"WETH":4.13903,"USDC":179.92642,"BUSD":636.93803,"DAI":237.85667,"BTCB":466.6237,"ADA":171.2284}},{"date":1665273600,"tokens":{"CAKE":11.64647,"WBNB":426.44268,"USDT":372.15361,"DOGE":242.49378,"WETH":4.0742,"USDC":180.09755,"BUSD":635.9219,"DAI":238.1265,"ADA":168.75858,"BTCB":466.20588}},{"date":1665360000,"tokens":{"CAKE":11.68293,"WBNB":427.93377,"DOGE":242.43642,"USDT":371.21601,"WETH":4.11884,"USDC":179.61454,"BUSD":636.97519,"DAI":237.56594,"ADA":169.99626,"BTCB":466.07204}},{"date":1665446400,"tokens":{"WBNB":409.06568,"CAKE":11.38995,"DOGE":233.24529,"USDT":371.88092,"USDC":180.42988,"WETH":3.97735,"BUSD":633.38916,"DAI":237.79206,"ADA":161.78474,"BTCB":458.99001}},{"date":1665532800,"tokens":{"WBNB":414.16914,"CAKE":11.58436,"USDT":371.84735,"DOGE":237.17331,"USDC":179.9961,"WETH":3.99485,"BUSD":634.41579,"DAI":237.85016,"BTCB":461.58306,"ADA":161.96373}},{"date":1665619200,"tokens":{"WBNB":409.66039,"CAKE":11.48373,"DOGE":236.21178,"USDT":372.20061,"WETH":4.06281,"USDC":180.33047,"BUSD":634.52715,"DAI":238.09756,"ADA":159.60514,"BTCB":461.31236}},{"date":1665705600,"tokens":{"WBNB":411.97022,"CAKE":11.33477,"USDT":372.22228,"DOGE":235.36659,"USDC":180.45443,"WETH":3.99879,"BUSD":633.7573,"DAI":237.75808,"ADA":158.40428,"BTCB":468.78468}},{"date":1665792000,"tokens":{"WBNB":403.59128,"CAKE":11.29529,"DOGE":233.49161,"USDT":372.32206,"USDC":179.89177,"WETH":4.02187,"BUSD":633.67255,"DAI":237.83147,"ADA":156.21499,"BTCB":462.69086}},{"date":1665878400,"tokens":{"WBNB":404.32329,"CAKE":11.44302,"DOGE":234.23315,"USDT":371.94869,"USDC":179.99909,"WETH":3.96468,"BUSD":633.89976,"DAI":237.90968,"ADA":155.77386,"BTCB":461.08958}},{"date":1665964800,"tokens":{"CAKE":11.66966,"WBNB":406.28157,"DOGE":234.24044,"USDT":371.57298,"WETH":4.04558,"USDC":179.95203,"BUSD":632.98828,"DAI":237.72881,"ADA":157.34432,"BTCB":462.02282}},{"date":1666051200,"tokens":{"CAKE":11.80982,"WBNB":412.89609,"USDT":372.38198,"DOGE":238.19518,"WETH":4.13429,"USDC":180.17761,"BUSD":637.35788,"DAI":238.25628,"BTCB":468.47935,"ADA":159.27076}},{"date":1666137600,"tokens":{"CAKE":11.4255,"WBNB":406.07775,"USDT":371.89461,"DOGE":236.48574,"WETH":4.04453,"USDC":180.06246,"BUSD":634.75813,"DAI":237.88887,"BTCB":462.72026,"ADA":154.78728}},{"date":1666224000,"tokens":{"WBNB":401.78865,"CAKE":11.36837,"DOGE":234.38119,"USDT":373.78213,"USDC":180.94019,"WETH":4.09552,"BUSD":632.48873,"DAI":239.53876,"BTCB":460.39372,"ADA":152.98508}},{"date":1666310400,"tokens":{"CAKE":11.27365,"WBNB":396.97335,"USDT":371.9497,"DOGE":232.01074,"USDC":180.04081,"WETH":4.10566,"BUSD":633.22937,"DAI":238.00745,"BTCB":460.47955,"ADA":148.46834}},{"date":1666396800,"tokens":{"CAKE":11.28817,"WBNB":402.82076,"USDT":371.91533,"DOGE":235.42466,"WETH":4.0739,"USDC":180.23722,"BUSD":633.91296,"DAI":237.89408,"ADA":152.26129,"BTCB":461.15415}},{"date":1666483200,"tokens":{"CAKE":11.33735,"WBNB":403.31909,"USDT":371.95966,"DOGE":235.83356,"WETH":4.09079,"USDC":180.08286,"BUSD":634.32574,"DAI":237.97613,"ADA":153.33374,"BTCB":463.35306}},{"date":1666569600,"tokens":{"WBNB":411.62628,"CAKE":11.57405,"DOGE":239.48367,"USDT":371.91417,"USDC":180.05485,"WETH":4.24488,"BUSD":636.77449,"DAI":237.91847,"ADA":156.5764,"BTCB":467.99869}},{"date":1666656000,"tokens":{"WBNB":408.0658,"CAKE":11.42934,"USDT":372.34296,"DOGE":237.71083,"WETH":4.18847,"USDC":180.19942,"BUSD":635.19333,"DAI":238.23655,"ADA":155.81656,"BTCB":465.45521}},{"date":1666742400,"tokens":{"WBNB":432.38793,"CAKE":11.6713,"USDT":372.41985,"DOGE":248.51708,"WETH":4.56784,"USDC":180.01558,"BUSD":643.09147,"DAI":237.92064,"BTCB":479.99926,"ADA":167.24298}},{"date":1666828800,"tokens":{"WBNB":456.73766,"CAKE":11.82185,"USDT":372.02234,"DOGE":268.42309,"WETH":4.85152,"USDC":180.04631,"BUSD":647.39807,"DAI":237.8804,"BTCB":488.08156,"ADA":169.96812}},{"date":1666915200,"tokens":{"CAKE":11.67808,"WBNB":453.51411,"USDT":372.29501,"DOGE":273.65371,"WETH":4.73082,"USDC":180.30898,"BUSD":644.43448,"DAI":238.00592,"ADA":165.54735,"BTCB":480.61613}},{"date":1667001600,"tokens":{"WBNB":480.66827,"CAKE":11.91701,"USDT":371.75605,"DOGE":293.30461,"WETH":4.82177,"USDC":180.02325,"BUSD":646.04225,"DAI":237.87859,"ADA":171.47838,"BTCB":486.61841}},{"date":1667088000,"tokens":{"CAKE":12.20653,"WBNB":549.10477,"USDT":371.92895,"DOGE":351.82263,"USDC":180.12802,"WETH":5.00864,"BUSD":647.35148,"DAI":237.80506,"BTCB":486.47642,"ADA":176.80788}},{"date":1667174400,"tokens":{"CAKE":12.49605,"WBNB":562.97488,"USDT":371.90159,"DOGE":366.85934,"USDC":180.10592,"WETH":4.91397,"BUSD":646.22133,"DAI":237.70899,"BTCB":483.17897,"ADA":176.99557}},{"date":1667260800,"tokens":{"WBNB":578.56696,"CAKE":12.75327,"USDT":372.10072,"DOGE":386.26703,"USDC":179.93825,"WETH":4.87985,"BUSD":645.10036,"DAI":238.08124,"BTCB":484.61807,"ADA":181.21275}},{"date":1667347200,"tokens":{"WBNB":600.41068,"CAKE":12.44987,"USDT":371.93648,"DOGE":407.64685,"WETH":4.93551,"USDC":180.05665,"BUSD":645.5908,"DAI":237.88947,"BTCB":481.79724,"ADA":178.49766}},{"date":1667433600,"tokens":{"CAKE":12.30899,"WBNB":579.06317,"USDT":371.63775,"DOGE":384.58991,"WETH":4.78176,"USDC":180.09052,"BUSD":643.96635,"DAI":237.7729,"ADA":175.29267,"BTCB":477.75355}},{"date":1667520000,"tokens":{"WBNB":574.4442,"CAKE":12.80201,"DOGE":376.63204,"USDT":371.96955,"USDC":180.11984,"WETH":4.79503,"BUSD":643.79223,"DAI":237.82222,"ADA":183.09647,"BTCB":479.77847}},{"date":1667606400,"tokens":{"WBNB":609.71986,"CAKE":13.5088,"USDT":371.92937,"DOGE":396.61223,"USDC":180.10392,"WETH":5.13831,"BUSD":652.78127,"DAI":237.87492,"BTCB":496.52551,"ADA":193.73232}},{"date":1667692800,"tokens":{"WBNB":603.19965,"CAKE":13.22216,"DOGE":392.80394,"USDT":371.67611,"WETH":5.06824,"USDC":179.95977,"BUSD":651.76054,"DAI":237.90168,"BTCB":494.57829,"ADA":191.61242}},{"date":1667779200,"tokens":{"WBNB":571.51027,"CAKE":12.84077,"USDT":371.91433,"DOGE":371.57265,"WETH":4.90265,"USDC":180.50605,"BUSD":649.19868,"DAI":238.39521,"ADA":182.78738,"BTCB":487.14393}},{"date":1667865600,"tokens":{"WBNB":566.77044,"CAKE":12.9847,"USDT":372.37081,"DOGE":366.0102,"WETH":4.88466,"USDC":180.37163,"BUSD":647.55555,"DAI":238.17382,"ADA":183.4951,"BTCB":483.66882}},{"date":1667952000,"tokens":{"CAKE":12.37049,"WBNB":511.47459,"ETH":4.11999,"USDT":371.75899,"DOGE":326.33511,"USDC":180.08253,"BUSD":625.67686,"DAI":237.74528,"BTCB":453.5675,"ADA":172.87226}},{"date":1668038400,"tokens":{"CAKE":10.49254,"WBNB":436.15393,"ETH":3.55539,"USDT":372.24344,"DOGE":272.73872,"USDC":180.86146,"BUSD":609.47034,"DAI":239.12521,"ADA":147.01939,"BTCB":415.14945}},{"date":1668124800,"tokens":{"WBNB":494.74436,"CAKE":11.63093,"ETH":4.03365,"USDT":53.08844,"DOGE":309.98298,"USDC":5.02303,"BUSD":318.92228,"DAI":0.1003,"ADA":164.68069,"BTCB":437.49391}},{"date":1668211200,"tokens":{"CAKE":11.07867,"WBNB":467.38847,"ETH":3.96972,"USDT":53.08852,"DOGE":294.36732,"USDC":5.01443,"BUSD":312.18079,"DAI":0.1003,"ADA":157.48065,"BTCB":427.11014}},{"date":1668297600,"tokens":{"CAKE":10.85908,"WBNB":474.19924,"ETH":3.93804,"USDT":53.19706,"DOGE":301.9358,"USDC":5.00135,"BUSD":311.65957,"DAI":0.1001,"BTCB":425.54669,"ADA":154.37051}},{"date":1668384000,"tokens":{"CAKE":10.68602,"WBNB":450.20076,"ETH":3.76971,"DOGE":286.77778,"USDT":53.04734,"USDC":4.99807,"BUSD":306.02783,"DAI":0.1003,"ADA":149.5216,"BTCB":418.15376}},{"date":1668470400,"tokens":{"WBNB":461.36379,"CAKE":10.72956,"ETH":3.8667,"DOGE":295.56082,"USDT":53.19859,"USDC":5.00304,"BUSD":309.27471,"DAI":0.1002,"ADA":151.49779,"BTCB":423.62771}},{"date":1668556800,"tokens":{"WBNB":461.40101,"CAKE":10.65952,"ETH":3.90651,"DOGE":295.32868,"USDT":53.08574,"USDC":5.01546,"BUSD":311.21199,"DAI":0.1002,"ADA":152.00724,"BTCB":426.77903}},{"date":1668643200,"tokens":{"WBNB":457.19935,"CAKE":10.48595,"ETH":3.80519,"USDT":53.07639,"DOGE":292.08644,"USDC":5.00906,"BUSD":310.53088,"DAI":0.1004,"ADA":149.79802,"BTCB":424.57378}},{"date":1668729600,"tokens":{"CAKE":10.33337,"WBNB":452.07729,"ETH":3.77717,"DOGE":289.85031,"USDT":53.02213,"USDC":5.00756,"BUSD":311.8637,"DAI":0.09988,"ADA":148.33492,"BTCB":426.72781}},{"date":1668816000,"tokens":{"WBNB":454.1005,"CAKE":10.47104,"ETH":3.77753,"DOGE":291.13187,"USDT":53.13939,"USDC":5.02101,"BUSD":310.74472,"DAI":0.1003,"ADA":148.0838,"BTCB":423.97734}},{"date":1668902400,"tokens":{"CAKE":10.43724,"WBNB":452.79841,"ETH":3.80738,"USDT":53.08594,"DOGE":290.01036,"USDC":5.01784,"BUSD":310.54178,"DAI":0.1002,"ADA":149.45408,"BTCB":425.00258}},{"date":1668988800,"tokens":{"CAKE":10.24758,"WBNB":427.75512,"ETH":3.54963,"DOGE":271.30971,"USDT":53.03488,"USDC":5.0114,"BUSD":306.41448,"DAI":0.1001,"ADA":142.66718,"BTCB":416.37976}},{"date":1669075200,"tokens":{"CAKE":9.89083,"WBNB":418.23475,"ETH":3.4585,"USDT":53.14426,"DOGE":264.7867,"USDC":5.01296,"BUSD":303.16492,"DAI":0.1003,"ADA":140.22893,"BTCB":411.50553}},{"date":1669161600,"tokens":{"WBNB":434.01936,"CAKE":10.21413,"ETH":3.54607,"USDT":53.14776,"DOGE":275.8988,"USDC":5.01461,"BUSD":305.88636,"DAI":0.1001,"ADA":143.42061,"BTCB":416.48587}},{"date":1669248000,"tokens":{"CAKE":10.91491,"WBNB":465.31207,"ETH":3.69105,"USDT":53.08657,"DOGE":296.93934,"USDC":5.02304,"BUSD":308.07929,"DAI":0.1001,"BTCB":423.20406,"ADA":152.74798}},{"date":1669334400,"tokens":{"WBNB":467.90539,"CAKE":11.09715,"ETH":3.73846,"USDT":53.1381,"DOGE":298.99122,"USDC":5.01977,"BUSD":308.88896,"DAI":0.1,"ADA":153.2374,"BTCB":423.14434}},{"date":1669420800,"tokens":{"WBNB":491.35185,"CAKE":11.06285,"ETH":3.76244,"DOGE":323.58826,"USDT":53.06236,"USDC":5.01242,"BUSD":308.91812,"DAI":0.09992,"BTCB":423.74161,"ADA":154.12744}},{"date":1669507200,"tokens":{"CAKE":11.34131,"WBNB":491.6669,"ETH":3.75983,"DOGE":319.68456,"USDT":53.09122,"USDC":5.01379,"BUSD":307.66366,"DAI":0.1001,"BTCB":421.43414,"ADA":155.94247}},{"date":1669593600,"tokens":{"WBNB":503.34558,"CAKE":11.23625,"ETH":3.73957,"DOGE":337.2719,"USDT":53.0857,"USDC":5.01949,"BUSD":307.80334,"DAI":0.1001,"ADA":155.41599,"BTCB":420.12258}},{"date":1669680000,"tokens":{"WBNB":481.50734,"CAKE":10.77773,"ETH":3.63734,"USDT":53.14187,"DOGE":317.88529,"USDC":5.01652,"BUSD":305.23442,"DAI":0.1001,"BTCB":416.82383,"ADA":148.52051}},{"date":1669766400,"tokens":{"WBNB":520.15047,"CAKE":11.10061,"ETH":3.98079,"DOGE":349.19073,"USDT":53.19211,"USDC":5.04453,"BUSD":313.89359,"DAI":0.1003,"BTCB":428.87533,"ADA":155.85269}},{"date":1669852800,"tokens":{"WBNB":515.74259,"CAKE":11.04178,"ETH":4.03131,"DOGE":344.07837,"USDT":53.24982,"USDC":5.02502,"BUSD":316.72584,"DAI":0.1003,"ADA":155.17068,"BTCB":436.80319}},{"date":1669939200,"tokens":{"WBNB":502.29878,"CAKE":10.94623,"ETH":3.99829,"USDT":53.25186,"DOGE":334.72249,"USDC":5.02832,"BUSD":314.65407,"DAI":0.1004,"ADA":152.53879,"BTCB":430.87739}},{"date":1670025600,"tokens":{"WBNB":498.70628,"CAKE":11.0172,"ETH":4.01783,"USDT":53.1459,"DOGE":332.44764,"USDC":5.00639,"BUSD":314.84186,"DAI":0.1,"ADA":152.69283,"BTCB":430.97156}},{"date":1670112000,"tokens":{"WBNB":498.2013,"CAKE":11.00351,"ETH":3.90075,"DOGE":329.63183,"USDT":53.08844,"USDC":5.01232,"BUSD":312.95793,"DAI":0.1,"BTCB":429.09795,"ADA":152.52909}},{"date":1670198400,"tokens":{"WBNB":506.66842,"CAKE":11.06924,"ETH":4.02649,"USDT":53.19195,"DOGE":338.49166,"USDC":5.02573,"BUSD":316.14909,"DAI":0.1002,"ADA":153.70711,"BTCB":433.25837}},{"date":1670284800,"tokens":{"CAKE":10.90789,"WBNB":497.2564,"ETH":3.93932,"USDT":53.13819,"DOGE":330.07997,"USDC":5.02152,"BUSD":313.60159,"DAI":0.1,"ADA":151.41143,"BTCB":430.23885}},{"date":1670371200,"tokens":{"WBNB":496.11906,"CAKE":10.93407,"ETH":3.94778,"DOGE":328.43074,"USDT":53.14125,"USDC":5.00997,"BUSD":315.3711,"DAI":0.09994,"ADA":151.39877,"BTCB":431.54723}},{"date":1670457600,"tokens":{"WBNB":480.22354,"CAKE":10.70516,"ETH":3.83941,"USDT":53.14313,"DOGE":317.06498,"USDC":5.01677,"BUSD":313.54138,"DAI":0.1,"ADA":148.23422,"BTCB":427.44944}},{"date":1670544000,"tokens":{"WBNB":490.22266,"CAKE":10.91682,"ETH":3.9729,"DOGE":323.25916,"USDT":53.0873,"USDC":5.01103,"BUSD":313.78884,"DAI":0.1001,"ADA":150.32318,"BTCB":433.89252}},{"date":1670630400,"tokens":{"WBNB":484.10854,"CAKE":10.90149,"ETH":3.94461,"USDT":53.14158,"DOGE":320.69169,"USDC":5.01849,"BUSD":314.87287,"DAI":0.1,"ADA":148.87721,"BTCB":431.83582}},{"date":1670716800,"tokens":{"WBNB":486.13285,"CAKE":10.93822,"ETH":3.95815,"USDT":53.14034,"DOGE":321.61004,"USDC":5.01977,"BUSD":314.45887,"DAI":0.1001,"ADA":149.8361,"BTCB":432.36482}},{"date":1670803200,"tokens":{"CAKE":10.77595,"WBNB":474.88981,"ETH":3.91116,"USDT":53.14329,"DOGE":312.88185,"USDC":5.0119,"BUSD":313.14178,"DAI":0.1001,"ADA":147.11,"BTCB":429.53871}},{"date":1670889600,"tokens":{"WBNB":464.11577,"CAKE":10.4904,"ETH":3.95923,"USDT":53.08656,"DOGE":304.73828,"USDC":5.01128,"BUSD":314.70286,"DAI":0.09991,"ADA":145.04466,"BTCB":432.75474}},{"date":1670976000,"tokens":{"CAKE":10.35539,"WBNB":464.07276,"ETH":4.12102,"USDT":53.08316,"DOGE":304.17194,"USDC":5.01695,"BUSD":319.97292,"DAI":0.1001,"ADA":145.86221,"BTCB":442.97029}},{"date":1671062400,"tokens":{"WBNB":452.76503,"CAKE":10.12478,"ETH":4.06953,"USDT":53.07382,"DOGE":295.13886,"USDC":5.01304,"BUSD":320.15876,"DAI":0.09986,"ADA":142.39097,"BTCB":442.4966}},{"date":1671148800,"tokens":{"WBNB":440.73532,"CAKE":9.93857,"ETH":3.96337,"DOGE":288.48743,"USDT":53.08715,"USDC":5.01795,"BUSD":316.85487,"DAI":0.0999,"BTCB":436.49651,"ADA":139.87146}},{"date":1671235200,"tokens":{"WBNB":393.55668,"CAKE":8.92517,"ETH":3.65469,"USDT":53.14115,"DOGE":257.58542,"USDC":5.02012,"BUSD":310.60927,"DAI":0.1,"BTCB":424.71727,"ADA":124.15924}},{"date":1671321600,"tokens":{"CAKE":9.14151,"WBNB":405.61265,"ETH":3.69214,"DOGE":266.45481,"USDT":53.14263,"USDC":5.01402,"BUSD":310.83626,"DAI":0.09996,"ADA":126.80659,"BTCB":425.3672}},{"date":1671408000,"tokens":{"WBNB":413.60269,"CAKE":9.54512,"ETH":3.70606,"DOGE":270.85049,"USDT":53.0911,"USDC":5.01247,"BUSD":310.78052,"DAI":0.1,"BTCB":426.43558,"ADA":129.62286}},{"date":1671494400,"tokens":{"WBNB":391.3505,"CAKE":9.22394,"ETH":3.65038,"USDT":53.14009,"DOGE":254.61344,"USDC":5.01699,"BUSD":307.61766,"DAI":0.1,"BTCB":421.20691,"ADA":123.64043}},{"date":1671580800,"tokens":{"WBNB":403.6067,"CAKE":9.4415,"ETH":3.76463,"USDT":53.19666,"DOGE":263.2933,"USDC":5.00943,"BUSD":310.6269,"DAI":0.09989,"ADA":127.35866,"BTCB":427.57802}},{"date":1671667200,"tokens":{"WBNB":399.40017,"CAKE":9.34531,"ETH":3.79191,"USDT":53.14302,"DOGE":261.42479,"USDC":5.02429,"BUSD":312.2734,"DAI":0.1002,"ADA":125.24542,"BTCB":428.93284}},{"date":1671753600,"tokens":{"WBNB":403.99133,"CAKE":9.24575,"ETH":3.79157,"DOGE":266.05972,"USDT":53.14383,"USDC":5.01857,"BUSD":313.10004,"DAI":0.1001,"ADA":125.65505,"BTCB":427.46806}},{"date":1671840000,"tokens":{"WBNB":404.35879,"CAKE":9.30778,"ETH":3.80409,"USDT":53.14341,"DOGE":266.20558,"USDC":5.01405,"BUSD":311.41349,"DAI":0.1001,"ADA":125.87943,"BTCB":426.8594}},{"date":1671926400,"tokens":{"WBNB":405.00377,"CAKE":9.29963,"ETH":3.80642,"DOGE":266.49597,"USDT":53.14668,"USDC":5.01585,"BUSD":311.8278,"DAI":0.1001,"ADA":125.77757,"BTCB":428.63867}},{"date":1672012800,"tokens":{"WBNB":399.41228,"CAKE":9.15293,"ETH":3.79522,"USDT":53.14293,"DOGE":262.10135,"USDC":5.02466,"BUSD":311.26441,"DAI":0.1,"ADA":124.87203,"BTCB":425.94524}},{"date":1672099200,"tokens":{"WBNB":400.94033,"CAKE":9.11222,"ETH":3.81477,"USDT":53.14525,"DOGE":261.31901,"USDC":5.01739,"BUSD":312.242,"DAI":0.0999,"ADA":126.9501,"BTCB":427.86883}},{"date":1672185600,"tokens":{"WBNB":398.27426,"CAKE":9.1393,"ETH":3.76805,"USDT":53.06961,"DOGE":260.16461,"USDC":5.0088,"BUSD":310.37596,"DAI":0.1,"BTCB":423.89094,"ADA":126.28242}},{"date":1672272000,"tokens":{"WBNB":388.66941,"CAKE":8.86484,"ETH":3.71732,"USDT":53.0895,"DOGE":254.49038,"USDC":5.01533,"BUSD":310.36623,"DAI":0.1001,"ADA":122.74262,"BTCB":422.71832}},{"date":1672358400,"tokens":{"CAKE":8.9723,"WBNB":391.01307,"ETH":3.73947,"DOGE":255.77325,"USDT":53.14411,"USDC":5.01386,"BUSD":311.0822,"DAI":0.1,"ADA":122.8647,"BTCB":424.84906}},{"date":1672444800,"tokens":{"WBNB":384.87312,"CAKE":8.92271,"ETH":3.72391,"USDT":53.09572,"DOGE":250.17332,"USDC":5.00934,"BUSD":310.5661,"DAI":0.1,"BTCB":422.90334,"ADA":122.71311}},{"date":1672531200,"tokens":{"WBNB":388.85868,"CAKE":8.94652,"ETH":3.72417,"DOGE":252.95991,"USDT":53.14536,"USDC":5.01789,"BUSD":310.05837,"DAI":0.1001,"ADA":122.31274,"BTCB":422.95448}},{"date":1672617600,"tokens":{"CAKE":8.87885,"WBNB":387.84734,"ETH":3.73058,"USDT":53.08902,"DOGE":251.95751,"USDC":5.01583,"BUSD":309.27905,"DAI":0.09993,"BTCB":423.29019,"ADA":123.04095}},{"date":1672704000,"tokens":{"WBNB":394.01348,"CAKE":8.96035,"ETH":3.78808,"USDT":53.08817,"DOGE":256.94217,"USDC":5.01729,"BUSD":310.06788,"DAI":0.1,"ADA":124.69251,"BTCB":425.6333}},{"date":1672790400,"tokens":{"CAKE":8.98087,"WBNB":391.22244,"ETH":3.77913,"USDT":53.09129,"DOGE":254.5754,"USDC":5.01441,"BUSD":309.98886,"DAI":0.1,"ADA":124.58293,"BTCB":424.58409}},{"date":1672876800,"tokens":{"CAKE":9.30006,"WBNB":411.45287,"ETH":3.90792,"DOGE":266.01618,"USDT":53.14378,"USDC":5.02011,"BUSD":312.24781,"DAI":0.1,"BTCB":428.8115,"ADA":131.66935}},{"date":1672963200,"tokens":{"WBNB":409.3571,"CAKE":9.29849,"ETH":3.90772,"DOGE":263.83819,"USDT":53.09163,"USDC":5.01936,"BUSD":311.76503,"DAI":0.1001,"ADA":132.69703,"BTCB":428.45374}},{"date":1673049600,"tokens":{"WBNB":412.42031,"CAKE":9.36264,"ETH":3.95266,"DOGE":266.14347,"USDT":53.09082,"USDC":5.01519,"BUSD":312.36079,"DAI":0.09998,"ADA":136.62631,"BTCB":429.83998}},{"date":1673136000,"tokens":{"WBNB":411.74745,"CAKE":9.3459,"ETH":3.92961,"USDT":53.14349,"DOGE":263.86151,"USDC":5.02067,"BUSD":312.78908,"DAI":0.1001,"ADA":134.3508,"BTCB":429.70198}},{"date":1673222400,"tokens":{"CAKE":9.79062,"WBNB":440.63074,"ETH":4.02039,"DOGE":277.00645,"USDT":53.05553,"USDC":5.0167,"BUSD":314.51833,"DAI":0.1003,"BTCB":432.40461,"ADA":138.21785}},{"date":1673308800,"tokens":{"WBNB":443.85209,"CAKE":9.7368,"ETH":4.12313,"USDT":53.0911,"DOGE":280.15602,"USDC":5.02017,"BUSD":314.74182,"DAI":0.1001,"ADA":148.41858,"BTCB":434.75607}},{"date":1673395200,"tokens":{"WBNB":447.3404,"CAKE":9.79499,"ETH":4.16212,"USDT":53.06542,"DOGE":282.75759,"USDC":5.00827,"BUSD":316.79286,"DAI":0.09999,"ADA":149.12253,"BTCB":437.65196}},{"date":1673481600,"tokens":{"CAKE":10.02041,"WBNB":457.53259,"ETH":4.36531,"USDT":53.14138,"DOGE":290.68326,"USDC":5.02848,"BUSD":325.39638,"DAI":0.1001,"BTCB":448.01323,"ADA":152.95881}},{"date":1673568000,"tokens":{"WBNB":461.59335,"CAKE":10.05175,"ETH":4.38414,"DOGE":293.52229,"USDT":53.08772,"USDC":5.0219,"BUSD":329.24143,"DAI":0.1,"BTCB":459.24646,"ADA":153.47759}},{"date":1673654400,"tokens":{"CAKE":10.55494,"WBNB":489.82852,"ETH":4.80048,"USDT":53.25358,"DOGE":310.54831,"USDC":5.02269,"BUSD":355.62522,"DAI":0.1003,"BTCB":493.93392,"ADA":164.46749}},{"date":1673740800,"tokens":{"WBNB":488.6966,"CAKE":10.67527,"ETH":4.7607,"USDT":53.14687,"DOGE":310.90582,"USDC":5.02353,"BUSD":346.75224,"DAI":0.1,"ADA":162.49744,"BTCB":489.8809}},{"date":1673827200,"tokens":{"WBNB":494.26189,"CAKE":10.66304,"ETH":4.81255,"USDT":53.24922,"DOGE":314.75953,"USDC":5.03746,"BUSD":347.089,"DAI":0.09992,"ADA":163.54612,"BTCB":492.71325}},{"date":1673913600,"tokens":{"WBNB":482.67476,"CAKE":10.55773,"ETH":4.87401,"USDT":52.99402,"DOGE":306.47739,"USDC":5.02118,"BUSD":349.21974,"DAI":0.0998,"ADA":161.68391,"BTCB":493.09439}},{"date":1674000000,"tokens":{"WBNB":487.95388,"CAKE":10.65701,"ETH":4.89821,"USDT":53.08889,"DOGE":310.88949,"USDC":5.02397,"BUSD":350.0776,"DAI":0.1,"ADA":161.72583,"BTCB":495.13662}},{"date":1674086400,"tokens":{"WBNB":465.55737,"CAKE":10.18723,"ETH":4.72351,"DOGE":296.88168,"USDT":53.08114,"USDC":5.01866,"BUSD":347.75469,"DAI":0.1001,"ADA":154.9115,"BTCB":489.14676}},{"date":1674172800,"tokens":{"WBNB":472.2917,"CAKE":10.3951,"ETH":4.82226,"DOGE":299.4999,"USDT":53.08874,"USDC":5.01961,"BUSD":348.98041,"DAI":0.1002,"ADA":157.92418,"BTCB":491.5194}},{"date":1674259200,"tokens":{"WBNB":494.63782,"CAKE":10.80484,"ETH":5.14895,"USDT":53.07005,"DOGE":313.07119,"USDC":5.01136,"BUSD":361.33892,"DAI":0.09998,"ADA":166.06039,"BTCB":516.42398}},{"date":1674345600,"tokens":{"CAKE":10.77432,"WBNB":496.60177,"ETH":5.08893,"USDT":53.19769,"DOGE":312.47656,"USDC":5.02861,"BUSD":364.09886,"DAI":0.1001,"ADA":168.14052,"BTCB":520.19997}},{"date":1674432000,"tokens":{"WBNB":507.09892,"CAKE":10.91462,"ETH":5.09827,"DOGE":321.25919,"USDT":53.14223,"USDC":5.02613,"BUSD":362.71713,"DAI":0.1002,"BTCB":519.76985,"ADA":171.92889}},{"date":1674518400,"tokens":{"WBNB":505.62958,"CAKE":11.02616,"ETH":5.0707,"USDT":53.09122,"DOGE":319.67452,"USDC":5.01851,"BUSD":364.46791,"DAI":0.1002,"ADA":170.12353,"BTCB":521.30161}},{"date":1674604800,"tokens":{"WBNB":488.55738,"CAKE":10.96425,"ETH":4.82795,"USDT":53.09344,"DOGE":310.61214,"USDC":5.01294,"BUSD":363.1792,"DAI":0.1001,"ADA":163.88037,"BTCB":518.02487}},{"date":1674691200,"tokens":{"WBNB":507.38944,"CAKE":11.21896,"ETH":5.03847,"USDT":53.04053,"DOGE":318.58092,"USDC":5.00285,"BUSD":365.4312,"DAI":0.09993,"ADA":171.64234,"BTCB":525.25249}},{"date":1674777600,"tokens":{"WBNB":492.45105,"CAKE":10.95197,"ETH":4.87885,"USDT":53.09157,"DOGE":310.45668,"USDC":5.02451,"BUSD":362.57434,"DAI":0.1,"BTCB":519.63161,"ADA":167.63895}},{"date":1674864000,"tokens":{"WBNB":512.20196,"CAKE":11.29204,"ETH":4.99892,"USDT":53.0941,"DOGE":321.49372,"USDC":5.01735,"BUSD":365.69454,"DAI":0.09998,"ADA":175.08396,"BTCB":524.81963}},{"date":1674950400,"tokens":{"WBNB":509.63799,"CAKE":11.23732,"ETH":4.94876,"USDT":53.20031,"DOGE":320.65158,"USDC":5.02248,"BUSD":365.94833,"DAI":0.1001,"ADA":172.58753,"BTCB":526.02889}},{"date":1675036800,"tokens":{"CAKE":11.61846,"WBNB":524.31642,"ETH":5.12648,"USDT":53.04166,"DOGE":329.21748,"USDC":5.02049,"BUSD":371.15868,"DAI":0.1,"ADA":177.8451,"BTCB":533.50012}},{"date":1675123200,"tokens":{"WBNB":507.71655,"CAKE":11.18387,"ETH":4.89559,"USDT":53.08023,"DOGE":321.7894,"USDC":5.02636,"BUSD":365.26089,"DAI":0.09994,"BTCB":522.76861,"ADA":169.24452}},{"date":1675209600,"tokens":{"WBNB":528.85009,"CAKE":11.39327,"ETH":4.94399,"USDT":53.14749,"DOGE":337.04913,"USDC":5.02296,"BUSD":365.98636,"DAI":0.1002,"ADA":175.39651,"BTCB":526.84361}},{"date":1675296000,"tokens":{"WBNB":538.92306,"CAKE":11.71715,"ETH":5.23972,"USDT":53.25355,"DOGE":340.32475,"USDC":5.03329,"BUSD":374.39614,"DAI":0.1001,"BTCB":539.19843,"ADA":180.97359}},{"date":1675382400,"tokens":{"CAKE":11.82203,"WBNB":536.09909,"ETH":5.13584,"DOGE":339.63557,"USDT":53.20126,"USDC":5.0231,"BUSD":369.59622,"DAI":0.1002,"ADA":181.8084,"BTCB":534.43697}},{"date":1675468800,"tokens":{"WBNB":547.4872,"CAKE":12.23975,"ETH":5.18781,"USDT":53.09027,"DOGE":346.07995,"USDC":5.02804,"BUSD":368.4945,"DAI":0.1,"ADA":184.36388,"BTCB":530.37133}},{"date":1675555200,"tokens":{"WBNB":542.99352,"CAKE":12.39108,"ETH":5.18269,"USDT":53.06681,"DOGE":344.09291,"USDC":5.01605,"BUSD":367.34986,"DAI":0.1,"ADA":181.45585,"BTCB":527.97398}},{"date":1675641600,"tokens":{"WBNB":539.72054,"CAKE":12.31708,"ETH":5.10658,"USDT":53.14715,"DOGE":341.05469,"USDC":5.01935,"BUSD":365.34523,"DAI":0.1,"ADA":182.57491,"BTCB":523.43479}},{"date":1675728000,"tokens":{"WBNB":528.56462,"CAKE":12.26172,"ETH":5.05372,"DOGE":334.1743,"USDT":53.14382,"USDC":5.02802,"BUSD":363.7086,"DAI":0.1,"ADA":177.89025,"BTCB":520.31793}},{"date":1675814400,"tokens":{"CAKE":12.62407,"WBNB":544.65035,"ETH":5.24026,"USDT":53.04614,"DOGE":343.11058,"USDC":5.01317,"BUSD":367.77094,"DAI":0.09992,"ADA":183.43372,"BTCB":527.70446}},{"date":1675900800,"tokens":{"WBNB":532.504,"CAKE":12.6702,"ETH":5.14066,"USDT":53.09607,"DOGE":335.61419,"USDC":5.01808,"BUSD":364.55093,"DAI":0.09997,"BTCB":520.80682,"ADA":179.95255}},{"date":1675987200,"tokens":{"CAKE":11.57227,"WBNB":493.03918,"ETH":4.82922,"USDT":53.09665,"DOGE":309.47681,"USDC":5.02281,"BUSD":355.98471,"DAI":0.1001,"ADA":168.05323,"BTCB":505.99913}},{"date":1676073600,"tokens":{"WBNB":491.47581,"CAKE":11.39384,"ETH":4.72385,"DOGE":308.25462,"USDT":53.14733,"USDC":5.02533,"BUSD":354.64286,"DAI":0.1,"ADA":166.82415,"BTCB":503.40739}},{"date":1676160000,"tokens":{"WBNB":496.29703,"CAKE":11.57123,"ETH":4.78663,"USDT":53.09612,"DOGE":311.51384,"USDC":5.01863,"BUSD":356.37832,"DAI":0.1,"BTCB":505.2259,"ADA":169.80543}},{"date":1676246400,"tokens":{"WBNB":497.8872,"CAKE":11.5869,"ETH":4.71753,"USDT":53.0131,"DOGE":311.70787,"USDC":4.99341,"BUSD":355.90205,"DAI":0.1,"ADA":169.26756,"BTCB":504.27688}},{"date":1676332800,"tokens":{"WBNB":479.08532,"CAKE":10.84784,"ETH":4.68658,"USDT":53.0946,"DOGE":301.1733,"USDC":5.02002,"BUSD":355.33208,"DAI":0.0999,"ADA":162.5818,"BTCB":503.20799}},{"date":1676419200,"tokens":{"WBNB":489.83173,"CAKE":10.90016,"ETH":4.83303,"DOGE":306.10315,"USDT":53.14544,"USDC":5.02301,"BUSD":360.21579,"DAI":0.09997,"ADA":169.56012,"BTCB":509.41302}},{"date":1676505600,"tokens":{"CAKE":11.75221,"WBNB":527.12394,"ETH":5.26157,"DOGE":329.4567,"USDT":53.09125,"USDC":5.03308,"BUSD":379.24078,"DAI":0.1001,"BTCB":545.87742,"ADA":182.21949}},{"date":1676592000,"tokens":{"WBNB":505.20472,"CAKE":11.24026,"ETH":5.1479,"USDT":53.06912,"DOGE":316.32443,"USDC":5.01459,"BUSD":370.68806,"DAI":0.09991,"BTCB":531.57036,"ADA":173.4644}},{"date":1676678400,"tokens":{"CAKE":11.65292,"WBNB":519.97295,"ETH":5.28253,"USDT":53.08231,"DOGE":324.04978,"USDC":5.02493,"BUSD":378.28621,"DAI":0.1,"BTCB":546.5803,"ADA":179.00972}},{"date":1676764800,"tokens":{"WBNB":524.0302,"CAKE":11.76592,"ETH":5.28764,"DOGE":327.48138,"USDT":53.08095,"USDC":5.02138,"BUSD":378.88026,"DAI":0.1,"ADA":180.05931,"BTCB":549.25468}},{"date":1676851200,"tokens":{"WBNB":518.30481,"CAKE":11.743,"ETH":5.22001,"USDT":53.0687,"DOGE":324.3209,"USDC":5.01623,"BUSD":378.18878,"DAI":0.09999,"BTCB":544.70205,"ADA":178.44817}},{"date":1676937600,"tokens":{"CAKE":11.75694,"WBNB":520.87426,"ETH":5.31497,"USDT":53.05532,"DOGE":325.31504,"USDC":5.02241,"BUSD":381.8162,"DAI":0.09996,"ADA":179.3499,"BTCB":550.60439}},{"date":1677024000,"tokens":{"WBNB":508.30131,"CAKE":11.52085,"ETH":5.17122,"USDT":53.20233,"DOGE":317.6222,"USDC":5.02056,"BUSD":377.49674,"DAI":0.1001,"BTCB":542.15998,"ADA":174.40676}},{"date":1677110400,"tokens":{"WBNB":510.09747,"CAKE":11.49952,"ETH":5.10873,"USDT":53.05641,"DOGE":318.98669,"USDC":5.0213,"BUSD":376.43329,"DAI":0.09995,"ADA":174.98597,"BTCB":539.10452}},{"date":1677196800,"tokens":{"CAKE":11.36164,"WBNB":503.20619,"ETH":5.13363,"USDT":53.08386,"DOGE":314.23149,"USDC":5.01438,"BUSD":372.66589,"DAI":0.09982,"ADA":172.13964,"BTCB":536.9914}},{"date":1677283200,"tokens":{"WBNB":488.13541,"CAKE":11.11802,"ETH":4.99601,"USDT":53.07104,"DOGE":305.00601,"USDC":5.02345,"BUSD":367.0043,"DAI":0.1001,"ADA":167.20151,"BTCB":526.08398}},{"date":1677369600,"tokens":{"WBNB":485.25622,"CAKE":11.12287,"ETH":4.96287,"DOGE":304.89903,"USDT":53.07138,"USDC":5.01903,"BUSD":366.92071,"DAI":0.1,"ADA":165.72074,"BTCB":525.6016}},{"date":1677456000,"tokens":{"WBNB":495.90171,"CAKE":11.3357,"ETH":5.10375,"USDT":53.14628,"DOGE":310.18563,"USDC":5.0301,"BUSD":369.74478,"DAI":0.09992,"BTCB":528.21791,"ADA":169.52549}},{"date":1677542400,"tokens":{"WBNB":492.6538,"CAKE":11.16211,"ETH":5.07547,"DOGE":307.62721,"USDT":53.09827,"USDC":5.02543,"BUSD":369.44375,"DAI":0.09994,"BTCB":529.33831,"ADA":167.41019}},{"date":1677628800,"tokens":{"WBNB":484.59777,"CAKE":11.03044,"ETH":5.0109,"USDT":53.20114,"DOGE":304.9606,"USDC":5.04906,"BUSD":368.07637,"DAI":0.1001,"ADA":163.47757,"BTCB":525.71637}},{"date":1677715200,"tokens":{"WBNB":489.45781,"CAKE":11.0953,"ETH":5.17878,"USDT":53.09993,"DOGE":307.69003,"USDC":5.01935,"BUSD":372.58072,"DAI":0.09996,"ADA":166.61128,"BTCB":533.55168}},{"date":1677801600,"tokens":{"CAKE":10.95764,"WBNB":481.43745,"ETH":5.12249,"DOGE":304.09595,"USDT":53.15009,"USDC":5.02749,"BUSD":371.79793,"DAI":0.1,"BTCB":529.93302,"ADA":162.91985}},{"date":1677888000,"tokens":{"WBNB":466.15697,"CAKE":10.59475,"ETH":4.89917,"DOGE":293.82549,"USDT":53.14842,"USDC":5.02291,"BUSD":360.9106,"DAI":0.1,"ADA":159.38459,"BTCB":514.21208}},{"date":1677974400,"tokens":{"WBNB":459.42165,"CAKE":10.6404,"ETH":4.88699,"USDT":53.15046,"DOGE":287.81096,"USDC":5.02776,"BUSD":360.63274,"DAI":0.1001,"BTCB":514.12461,"ADA":157.10664}},{"date":1678060800,"tokens":{"CAKE":10.5711,"WBNB":460.14193,"ETH":4.888,"USDT":53.07557,"DOGE":288.59471,"USDC":5.02022,"BUSD":363.15387,"DAI":0.09997,"ADA":157.67198,"BTCB":516.17624}},{"date":1678147200,"tokens":{"WBNB":457.60488,"CAKE":10.52364,"ETH":4.87274,"USDT":53.15402,"DOGE":287.48984,"USDC":5.01955,"BUSD":370.25355,"DAI":0.1,"ADA":155.06037,"BTCB":514.81114}},{"date":1678233600,"tokens":{"WBNB":458.14625,"CAKE":10.56608,"ETH":4.88835,"DOGE":287.83474,"USDT":53.20493,"USDC":5.03212,"BUSD":360.23856,"DAI":0.1001,"ADA":156.34415,"BTCB":513.33521}},{"date":1678320000,"tokens":{"WBNB":447.21187,"CAKE":10.47352,"ETH":4.78147,"USDT":53.08098,"DOGE":281.00021,"USDC":5.02336,"BUSD":355.06626,"DAI":0.09996,"ADA":152.18555,"BTCB":505.04891}},{"date":1678406400,"tokens":{"WBNB":422.24198,"CAKE":9.9927,"ETH":4.4431,"USDT":53.09366,"DOGE":262.06657,"USDC":5.03771,"BUSD":342.04642,"DAI":0.0999,"ADA":145.51537,"BTCB":480.67516}},{"date":1678492800,"tokens":{"WBNB":429.4486,"CAKE":10.07403,"ETH":4.47529,"USDT":53.12024,"DOGE":266.04115,"USDC":5.01732,"BUSD":344.99398,"DAI":0.09932,"ADA":149.02667,"BTCB":482.14195}},{"date":1678579200,"tokens":{"WBNB":424.13124,"CAKE":9.92547,"ETH":4.5622,"USDT":53.11121,"DOGE":263.53048,"USDC":4.94472,"BUSD":345.05033,"DAI":0.09643,"ADA":145.7854,"BTCB":484.74959}},{"date":1678665600,"tokens":{"WBNB":456.75302,"CAKE":10.46626,"ETH":5.03143,"DOGE":282.40694,"USDT":53.33777,"USDC":5.03296,"BUSD":364.62134,"DAI":0.09926,"ADA":157.35622,"BTCB":514.40599}},{"date":1678752000,"tokens":{"CAKE":10.89414,"WBNB":475.21146,"ETH":5.22708,"USDT":53.3567,"DOGE":295.58308,"USDC":5.04753,"BUSD":377.41722,"DAI":0.09989,"ADA":164.42196,"BTCB":543.75365}},{"date":1678838400,"tokens":{"WBNB":476.71211,"CAKE":10.86677,"ETH":5.31521,"USDT":53.31137,"DOGE":297.78705,"USDC":5.06174,"BUSD":381.23208,"DAI":0.1001,"ADA":164.31048,"BTCB":548.37825}},{"date":1678924800,"tokens":{"WBNB":461.63629,"CAKE":10.74732,"ETH":5.17002,"DOGE":288.22396,"USDT":53.47503,"USDC":5.06529,"BUSD":378.17508,"DAI":0.1003,"BTCB":545.99591,"ADA":159.13824}},{"date":1679011200,"tokens":{"WBNB":484.31778,"CAKE":11.21777,"ETH":5.22936,"DOGE":303.06047,"USDT":53.42603,"USDC":5.06189,"BUSD":383.90303,"DAI":0.1001,"ADA":164.68019,"BTCB":556.38655}},{"date":1679097600,"tokens":{"WBNB":512.58527,"CAKE":11.67243,"ETH":5.62116,"DOGE":319.0749,"USDT":53.4253,"USDC":5.06303,"BUSD":402.46599,"DAI":0.1003,"ADA":174.6804,"BTCB":592.68533}},{"date":1679184000,"tokens":{"CAKE":11.37157,"WBNB":500.32813,"ETH":5.57372,"USDT":53.47524,"DOGE":311.65089,"USDC":5.07189,"BUSD":400.29393,"DAI":0.1002,"ADA":171.96451,"BTCB":587.39921}},{"date":1679270400,"tokens":{"WBNB":500.09222,"CAKE":11.38682,"ETH":5.5851,"DOGE":312.77885,"USDT":53.4202,"USDC":5.05891,"BUSD":407.33601,"DAI":0.09998,"ADA":172.85677,"BTCB":598.88636}},{"date":1679356800,"tokens":{"WBNB":495.12359,"CAKE":11.37419,"ETH":5.51414,"USDT":53.57876,"DOGE":308.5395,"USDC":5.08512,"BUSD":407.54546,"DAI":0.1002,"ADA":171.11846,"BTCB":599.94242}},{"date":1679443200,"tokens":{"WBNB":511.49506,"CAKE":11.35785,"ETH":5.64803,"DOGE":315.96164,"USDT":53.42482,"USDC":5.05514,"BUSD":407.6209,"DAI":0.1,"BTCB":598.26398,"ADA":178.365}},{"date":1679529600,"tokens":{"WBNB":493.83986,"CAKE":10.98417,"ETH":5.46976,"USDT":53.47599,"DOGE":304.70188,"USDC":5.07246,"BUSD":403.32313,"DAI":0.1001,"ADA":172.93439,"BTCB":589.1973}},{"date":1679616000,"tokens":{"WBNB":508.50533,"CAKE":11.17554,"ETH":5.68112,"DOGE":315.61369,"USDT":53.37404,"USDC":5.05836,"BUSD":411.04161,"DAI":0.09999,"ADA":177.58023,"BTCB":604.20167}},{"date":1679702400,"tokens":{"CAKE":10.98565,"WBNB":496.95878,"ETH":5.5132,"DOGE":307.5561,"USDT":53.43097,"USDC":5.06486,"BUSD":406.13287,"DAI":0.1002,"ADA":173.51196,"BTCB":594.61096}},{"date":1679788800,"tokens":{"CAKE":10.98471,"WBNB":494.06219,"ETH":5.51256,"USDT":53.64478,"DOGE":306.02833,"USDC":5.06867,"BUSD":408.72893,"DAI":0.1003,"ADA":171.59444,"BTCB":595.91121}},{"date":1679875200,"tokens":{"CAKE":11.0623,"WBNB":497.30639,"ETH":5.53222,"USDT":53.16472,"DOGE":308.45303,"USDC":5.03881,"BUSD":407.24143,"DAI":0.09993,"ADA":172.39919,"BTCB":596.53622}},{"date":1679961600,"tokens":{"WBNB":504.04654,"CAKE":10.95762,"ETH":5.5033,"USDT":53.11283,"DOGE":296.86814,"USDC":5.03757,"BUSD":403.0168,"DAI":0.09987,"ADA":165.70464,"BTCB":600.25336}},{"date":1680048000,"tokens":{"WBNB":486.56644,"CAKE":10.68754,"ETH":5.54167,"USDT":53.21896,"DOGE":298.93041,"USDC":5.04501,"BUSD":399.98483,"DAI":0.1001,"ADA":171.84797,"BTCB":579.18191}},{"date":1680134400,"tokens":{"WBNB":490.69951,"CAKE":10.70585,"ETH":5.57206,"DOGE":300.99633,"USDT":53.11128,"USDC":5.04367,"BUSD":406.95252,"DAI":0.1,"BTCB":601.71154,"ADA":173.17592}},{"date":1680220800,"tokens":{"CAKE":10.82012,"WBNB":494.72888,"ETH":5.64251,"USDT":53.21892,"DOGE":303.16028,"USDC":5.05688,"BUSD":407.42132,"DAI":0.1001,"BTCB":601.20873,"ADA":175.32916}},{"date":1680307200,"tokens":{"WBNB":502.35349,"CAKE":10.84468,"ETH":5.6847,"USDT":53.11753,"DOGE":308.90681,"USDC":5.04219,"BUSD":408.81303,"DAI":0.09996,"ADA":178.43317,"BTCB":604.44219}},{"date":1680393600,"tokens":{"CAKE":10.82642,"WBNB":511.49453,"ETH":5.66543,"DOGE":321.40752,"USDT":53.16156,"USDC":5.0514,"BUSD":408.95909,"DAI":0.09984,"ADA":176.58981,"BTCB":603.26688}},{"date":1680480000,"tokens":{"CAKE":10.88227,"WBNB":498.9938,"ETH":5.58691,"USDT":53.16619,"DOGE":309.77011,"USDC":5.04712,"BUSD":405.63338,"DAI":0.09999,"ADA":174.50104,"BTCB":599.24828}},{"date":1680566400,"tokens":{"CAKE":10.70443,"WBNB":525.90027,"ETH":5.63387,"USDT":53.16696,"DOGE":335.93625,"USDC":5.04664,"BUSD":403.38042,"DAI":0.1,"ADA":174.36909,"BTCB":594.07231}},{"date":1680652800,"tokens":{"CAKE":10.74559,"WBNB":535.4329,"ETH":5.92734,"USDT":53.11423,"DOGE":341.38892,"USDC":5.0364,"BUSD":410.95468,"DAI":0.09999,"ADA":176.93594,"BTCB":603.50972}},{"date":1680739200,"tokens":{"CAKE":10.7586,"WBNB":525.22025,"ETH":5.91554,"USDT":53.22024,"DOGE":335.63419,"USDC":5.05178,"BUSD":406.36264,"DAI":0.1001,"ADA":175.86699,"BTCB":597.46951}},{"date":1680825600,"tokens":{"WBNB":506.34766,"CAKE":10.64893,"ETH":6.02116,"USDT":53.11606,"DOGE":317.96428,"USDC":5.04529,"BUSD":405.89014,"DAI":0.10503,"ADA":173.9156,"BTCB":597.20732}},{"date":1680912000,"tokens":{"CAKE":10.67743,"WBNB":510.3582,"ETH":6.01731,"USDT":53.17284,"DOGE":318.66812,"USDC":5.04212,"BUSD":404.45869,"DAI":0.10516,"ADA":174.95649,"BTCB":596.42083}},{"date":1680998400,"tokens":{"WBNB":507.15498,"CAKE":10.66331,"ETH":5.99916,"USDT":53.17455,"DOGE":315.59531,"USDC":5.04071,"BUSD":405.61207,"DAI":0.10506,"ADA":175.50279,"BTCB":598.57132}},{"date":1681084800,"tokens":{"CAKE":10.72446,"WBNB":512.67735,"ETH":6.01683,"USDT":53.17172,"DOGE":319.69496,"USDC":5.05382,"BUSD":408.1759,"DAI":0.10505,"ADA":176.68261,"BTCB":602.21616}},{"date":1681171200,"tokens":{"WBNB":520.73928,"CAKE":10.8163,"ETH":6.17972,"USDT":53.17185,"DOGE":325.20284,"USDC":5.03274,"BUSD":417.54266,"DAI":0.10501,"ADA":179.26991,"BTCB":621.74209}},{"date":1681257600,"tokens":{"WBNB":524.90738,"CAKE":10.8488,"ETH":6.12539,"DOGE":327.49419,"USDT":53.1694,"USDC":5.04526,"BUSD":421.80971,"DAI":0.105,"ADA":182.54896,"BTCB":629.04185}},{"date":1681344000,"tokens":{"WBNB":522.91441,"CAKE":10.72858,"ETH":6.17352,"USDT":53.16752,"DOGE":324.16708,"USDC":5.04599,"BUSD":418.95988,"DAI":0.10501,"ADA":181.86319,"BTCB":626.53616}},{"date":1681430400,"tokens":{"CAKE":10.8917,"WBNB":543.64872,"ETH":6.77012,"DOGE":338.03464,"USDT":53.32618,"USDC":5.06092,"BUSD":429.28438,"DAI":0.10517,"BTCB":635.32415,"ADA":189.69997}},{"date":1681516800,"tokens":{"WBNB":546.22651,"CAKE":10.83864,"ETH":6.74242,"USDT":53.27801,"DOGE":338.34746,"USDC":5.05129,"BUSD":426.39768,"DAI":0.10517,"ADA":191.33288,"BTCB":630.5364}},{"date":1681603200,"tokens":{"WBNB":555.58242,"CAKE":10.94918,"ETH":6.75866,"DOGE":342.45979,"USDT":53.17433,"USDC":5.04391,"BUSD":424.21203,"DAI":0.10517,"BTCB":631.58176,"ADA":197.55869}},{"date":1681689600,"tokens":{"WBNB":561.54628,"CAKE":11.05676,"ETH":6.73034,"DOGE":347.96429,"USDT":53.11597,"USDC":5.04866,"BUSD":415.98778,"DAI":0.10498,"ADA":198.08372,"BTCB":626.87907}},{"date":1681776000,"tokens":{"CAKE":10.92703,"WBNB":559.49594,"ETH":6.68837,"USDT":53.17093,"DOGE":348.27366,"USDC":5.05345,"BUSD":414.53504,"DAI":0.10504,"BTCB":615.37245,"ADA":193.10511}},{"date":1681862400,"tokens":{"WBNB":570.36382,"CAKE":11.05581,"ETH":6.7591,"USDT":53.17446,"DOGE":356.35995,"USDC":5.04311,"BUSD":420.99188,"DAI":0.10496,"ADA":197.17006,"BTCB":630.69316}},{"date":1681948800,"tokens":{"WBNB":544.77076,"CAKE":10.43583,"ETH":6.27795,"DOGE":340.64689,"USDT":53.17175,"USDC":5.04378,"BUSD":411.32738,"DAI":0.10502,"ADA":186.91899,"BTCB":610.80877}},{"date":1682035200,"tokens":{"WBNB":521.15649,"CAKE":10.20825,"ETH":6.27019,"DOGE":323.83354,"USDT":53.17673,"USDC":5.0435,"BUSD":408.24885,"DAI":0.10505,"ADA":180.81876,"BTCB":602.42039}},{"date":1682121600,"tokens":{"CAKE":10.26401,"WBNB":508.68139,"ETH":5.97028,"DOGE":315.49985,"USDT":53.1708,"USDC":5.05042,"BUSD":400.36097,"DAI":0.10506,"ADA":177.67288,"BTCB":587.04321}},{"date":1682208000,"tokens":{"WBNB":519.8984,"CAKE":10.42741,"ETH":6.0149,"DOGE":322.58332,"USDT":53.23083,"USDC":5.04896,"BUSD":403.73973,"DAI":0.10506,"ADA":181.85165,"BTCB":591.00178}},{"date":1682294400,"tokens":{"WBNB":520.84643,"CAKE":10.35679,"ETH":6.02374,"DOGE":320.91418,"USDT":53.23554,"USDC":5.01774,"BUSD":403.88339,"DAI":0.10507,"BTCB":589.42944,"ADA":180.67528}},{"date":1682380800,"tokens":{"WBNB":516.98531,"CAKE":9.47512,"ETH":5.94939,"USDT":53.17835,"DOGE":321.13912,"USDC":5.0398,"BUSD":402.3253,"DAI":0.10497,"ADA":180.16129,"BTCB":589.07566}},{"date":1682467200,"tokens":{"WBNB":527.9287,"CAKE":9.12251,"ETH":6.04712,"DOGE":328.31805,"USDT":53.17736,"USDC":5.04315,"BUSD":408.24627,"DAI":0.10505,"BTCB":603.966,"ADA":185.34339}},{"date":1682553600,"tokens":{"WBNB":528.5407,"CAKE":9.00566,"ETH":6.21918,"DOGE":325.73334,"USDT":53.07375,"USDC":5.04517,"BUSD":416.08592,"DAI":0.10504,"BTCB":613.95901,"ADA":187.6393}},{"date":1682640000,"tokens":{"WBNB":522.98823,"CAKE":8.89782,"ETH":6.16005,"USDT":53.12482,"DOGE":322.1365,"USDC":5.03773,"BUSD":417.21458,"DAI":0.10499,"BTCB":615.96229,"ADA":185.43481}},{"date":1682726400,"tokens":{"CAKE":9.07418,"WBNB":517.80395,"ETH":6.1023,"DOGE":320.30027,"USDT":53.1246,"USDC":5.04063,"BUSD":417.21708,"DAI":0.10504,"ADA":182.63912,"BTCB":616.34745}},{"date":1682812800,"tokens":{"WBNB":517.5618,"CAKE":8.95956,"ETH":6.14631,"DOGE":321.58713,"USDT":53.17748,"USDC":5.04808,"BUSD":415.09347,"DAI":0.10507,"BTCB":614.39773,"ADA":181.85574}},{"date":1682899200,"tokens":{"CAKE":9.12579,"WBNB":528.85016,"ETH":6.09629,"USDT":53.17273,"DOGE":327.19231,"USDC":5.05084,"BUSD":415.30362,"DAI":0.10506,"ADA":185.5909,"BTCB":616.45443}},{"date":1682985600,"tokens":{"WBNB":514.84207,"CAKE":8.69808,"ETH":5.93025,"DOGE":320.04158,"USDT":53.17928,"USDC":5.04817,"BUSD":407.58652,"DAI":0.10507,"ADA":179.67647,"BTCB":598.96941}},{"date":1683072000,"tokens":{"WBNB":511.75343,"CAKE":8.70678,"ETH":6.01994,"DOGE":317.98501,"USDT":53.17496,"USDC":5.04559,"BUSD":411.86741,"DAI":0.10517,"ADA":179.62524,"BTCB":605.89604}},{"date":1683158400,"tokens":{"CAKE":8.73432,"WBNB":517.37836,"ETH":6.15613,"DOGE":320.89853,"USDT":53.23188,"USDC":5.05431,"BUSD":413.9456,"DAI":0.10507,"ADA":181.07847,"BTCB":613.00468}},{"date":1683244800,"tokens":{"WBNB":512.70538,"CAKE":8.64179,"ETH":6.09077,"DOGE":318.74917,"USDT":53.11444,"USDC":5.05015,"BUSD":412.75012,"DAI":0.10505,"ADA":179.92785,"BTCB":611.92933}},{"date":1683331200,"tokens":{"CAKE":8.5185,"WBNB":520.39697,"ETH":6.47531,"DOGE":323.16162,"USDT":53.18342,"USDC":5.05596,"BUSD":420.71258,"DAI":0.10507,"BTCB":622.7067,"ADA":182.71438}},{"date":1683417600,"tokens":{"WBNB":506.41142,"CAKE":7.92556,"ETH":6.16581,"DOGE":314.09347,"USDT":53.17789,"USDC":5.06179,"BUSD":412.84864,"DAI":0.10507,"ADA":177.94976,"BTCB":611.91257}},{"date":1683504000,"tokens":{"WBNB":498.98459,"CAKE":7.42484,"ETH":6.06112,"DOGE":309.49839,"USDT":53.70251,"USDC":5.10427,"BUSD":407.31679,"DAI":0.10549,"BTCB":607.95414,"ADA":174.79665}},{"date":1683590400,"tokens":{"CAKE":7.06341,"WBNB":485.36897,"ETH":5.96121,"USDT":53.17712,"DOGE":300.0791,"USDC":5.04953,"BUSD":403.39925,"DAI":0.10507,"ADA":171.2828,"BTCB":591.74494}},{"date":1683676800,"tokens":{"CAKE":7.19682,"WBNB":486.24049,"ETH":5.99421,"USDT":53.18588,"DOGE":302.65249,"USDC":5.04494,"BUSD":403.70333,"DAI":0.10507,"ADA":170.61672,"BTCB":595.06688}},{"date":1683763200,"tokens":{"WBNB":487.52053,"CAKE":7.25259,"ETH":5.92901,"DOGE":302.01283,"USDT":53.23237,"USDC":5.03726,"BUSD":403.31812,"DAI":0.10518,"BTCB":591.61039,"ADA":172.04708}},{"date":1683849600,"tokens":{"CAKE":7.09592,"WBNB":479.31174,"ETH":5.82324,"USDT":53.1858,"DOGE":297.1913,"USDC":5.05497,"BUSD":399.47635,"DAI":0.10507,"BTCB":584.83003,"ADA":169.2125}},{"date":1683936000,"tokens":{"CAKE":6.95042,"WBNB":481.38912,"ETH":5.83135,"DOGE":297.32051,"USDT":53.24257,"USDC":5.05264,"BUSD":397.7503,"DAI":0.10499,"ADA":170.22699,"BTCB":581.64893}},{"date":1684022400,"tokens":{"WBNB":482.01568,"CAKE":7.06676,"ETH":5.80807,"DOGE":297.3345,"USDT":53.1858,"USDC":5.0559,"BUSD":397.2172,"DAI":0.10504,"ADA":170.48295,"BTCB":580.97216}},{"date":1684108800,"tokens":{"WBNB":481.73539,"CAKE":7.06683,"ETH":5.77614,"DOGE":297.32213,"USDT":53.13647,"USDC":5.04688,"BUSD":397.46286,"DAI":0.10503,"ADA":171.08996,"BTCB":580.78772}},{"date":1684195200,"tokens":{"WBNB":481.73523,"CAKE":7.06547,"ETH":5.83384,"USDT":53.13081,"DOGE":298.4988,"USDC":5.05249,"BUSD":398.63356,"DAI":0.10517,"ADA":170.07664,"BTCB":584.75905}},{"date":1684281600,"tokens":{"WBNB":485.78945,"CAKE":7.095,"ETH":5.8937,"DOGE":300.19672,"USDT":53.11772,"USDC":5.04615,"BUSD":402.2528,"DAI":0.10507,"ADA":171.59906,"BTCB":586.13495}},{"date":1684368000,"tokens":{"WBNB":492.85913,"CAKE":7.13274,"ETH":5.8825,"DOGE":306.1604,"USDT":53.12501,"USDC":5.04345,"BUSD":400.84708,"DAI":0.12454,"ADA":173.22597,"BTCB":589.98421}},{"date":1684454400,"tokens":{"WBNB":486.0691,"CAKE":7.02394,"ETH":5.82706,"USDT":53.13476,"DOGE":301.59686,"USDC":5.0511,"BUSD":399.93821,"DAI":0.12466,"BTCB":582.34714,"ADA":171.8167}},{"date":1684540800,"tokens":{"CAKE":6.99758,"WBNB":483.40924,"ETH":5.84163,"DOGE":300.18362,"USDT":53.1336,"USDC":5.05254,"BUSD":397.93613,"DAI":0.12456,"ADA":170.35076,"BTCB":582.05675}},{"date":1684627200,"tokens":{"CAKE":7.03919,"WBNB":487.73961,"ETH":5.90025,"DOGE":302.83767,"USDT":53.29247,"USDC":5.05853,"BUSD":400.7336,"DAI":0.12493,"ADA":171.14948,"BTCB":586.62914}},{"date":1684713600,"tokens":{"CAKE":6.90501,"WBNB":475.08953,"ETH":5.79608,"DOGE":294.9846,"USDT":53.09776,"USDC":5.05328,"BUSD":395.70995,"DAI":0.12437,"BTCB":579.04735,"ADA":167.84077}},{"date":1684800000,"tokens":{"CAKE":6.9672,"WBNB":484.53644,"ETH":5.87638,"DOGE":300.9655,"USDT":53.13308,"USDC":5.05506,"BUSD":398.20659,"DAI":0.12453,"ADA":171.14128,"BTCB":581.98576}},{"date":1684886400,"tokens":{"CAKE":6.97074,"WBNB":487.25566,"ETH":5.97487,"DOGE":302.51162,"USDT":53.23911,"USDC":5.05558,"BUSD":400.14905,"DAI":0.12469,"BTCB":585.97378,"ADA":172.11403}},{"date":1684972800,"tokens":{"CAKE":6.53644,"WBNB":474.4655,"ETH":5.79524,"DOGE":294.28833,"USDT":53.13854,"USDC":5.04327,"BUSD":393.60792,"DAI":0.12458,"ADA":168.32033,"BTCB":573.61216}},{"date":1685059200,"tokens":{"CAKE":6.25383,"WBNB":472.29733,"ETH":5.82538,"USDT":53.12477,"DOGE":293.06917,"USDC":5.04656,"BUSD":394.43524,"DAI":0.12458,"ADA":166.50597,"BTCB":575.94564}},{"date":1685145600,"tokens":{"WBNB":476.70425,"CAKE":6.31799,"ETH":5.89715,"DOGE":294.26631,"USDT":53.13706,"USDC":5.05266,"BUSD":399.44037,"DAI":0.12457,"ADA":168.39181,"BTCB":578.53983}},{"date":1685232000,"tokens":{"WBNB":484.33839,"CAKE":6.37847,"ETH":5.9434,"USDT":53.05108,"DOGE":300.52597,"USDC":5.06818,"BUSD":399.48488,"DAI":0.12449,"BTCB":585.30655,"ADA":171.17287}},{"date":1685318400,"tokens":{"CAKE":6.76567,"WBNB":495.2501,"ETH":6.18907,"USDT":53.11648,"DOGE":305.66001,"USDC":5.05522,"BUSD":410.01059,"DAI":0.12436,"ADA":176.33124,"BTCB":601.90384}},{"date":1685404800,"tokens":{"CAKE":6.716,"WBNB":489.04724,"ETH":6.09886,"USDT":53.08985,"DOGE":302.19103,"USDC":5.04936,"BUSD":404.36308,"DAI":0.12457,"BTCB":593.50798,"ADA":173.5804}},{"date":1685491200,"tokens":{"WBNB":487.43997,"CAKE":6.77773,"ETH":6.14108,"DOGE":300.36401,"USDT":53.0986,"USDC":5.05705,"BUSD":404.64059,"DAI":0.12452,"ADA":174.19379,"BTCB":594.52092}},{"date":1685577600,"tokens":{"CAKE":6.51801,"WBNB":479.92447,"ETH":6.03481,"DOGE":295.65002,"USDT":53.24715,"USDC":5.04069,"BUSD":398.89953,"DAI":0.1247,"ADA":170.72352,"BTCB":584.69557}},{"date":1685664000,"tokens":{"CAKE":6.60522,"WBNB":476.66839,"ETH":6.00372,"USDT":53.13484,"DOGE":295.04082,"USDC":5.05749,"BUSD":398.64712,"DAI":0.12452,"ADA":168.71393,"BTCB":579.74977}},{"date":1685750400,"tokens":{"CAKE":6.78994,"WBNB":483.62076,"ETH":6.1335,"DOGE":297.66104,"USDT":53.19025,"USDC":5.05216,"BUSD":400.7774,"DAI":0.12458,"ADA":172.38675,"BTCB":585.34602}},{"date":1685836800,"tokens":{"WBNB":483.51108,"CAKE":6.79457,"ETH":6.09714,"DOGE":297.82213,"USDT":53.18952,"USDC":5.0565,"BUSD":399.12199,"DAI":0.12471,"ADA":171.54826,"BTCB":585.12086}},{"date":1685923200,"tokens":{"WBNB":481.82642,"CAKE":6.76066,"ETH":6.07798,"DOGE":297.0095,"USDT":53.19242,"USDC":5.0596,"BUSD":401.23604,"DAI":0.12453,"ADA":171.32705,"BTCB":584.71257}},{"date":1686009600,"tokens":{"CAKE":6.159,"WBNB":443.43539,"ETH":5.83677,"DOGE":272.91606,"USDT":53.19484,"USDC":5.05948,"BUSD":391.18562,"DAI":0.12447,"BTCB":565.54462,"ADA":158.48168}},{"date":1686096000,"tokens":{"WBNB":452.19481,"CAKE":6.28994,"ETH":6.08555,"DOGE":280.67272,"USDT":53.19307,"USDC":5.06234,"BUSD":401.20565,"DAI":0.12446,"ADA":159.2809,"BTCB":587.33229}},{"date":1686182400,"tokens":{"CAKE":5.89749,"WBNB":423.1602,"ETH":5.89923,"USDT":53.13586,"DOGE":264.77659,"USDC":5.06316,"BUSD":397.1256,"DAI":0.12456,"BTCB":577.16012,"ADA":146.3445}},{"date":1686268800,"tokens":{"WBNB":424.07127,"CAKE":5.953,"ETH":5.92989,"DOGE":266.37226,"USDT":53.14618,"USDC":5.05283,"BUSD":396.26236,"DAI":0.12455,"ADA":146.86829,"BTCB":575.91793}},{"date":1686355200,"tokens":{"WBNB":420.47694,"CAKE":5.90825,"ETH":5.90315,"DOGE":271.2558,"USDT":53.13194,"USDC":5.05098,"BUSD":386.66809,"DAI":0.12447,"ADA":138.73351,"BTCB":576.3805}},{"date":1686441600,"tokens":{"CAKE":5.42418,"WBNB":381.67579,"ETH":5.63035,"USDT":53.24735,"DOGE":243.27676,"USDC":5.06984,"BUSD":390.07528,"DAI":0.12481,"BTCB":568.6424,"ADA":128.38657}},{"date":1686528000,"tokens":{"WBNB":378.85062,"CAKE":5.34447,"ETH":5.60981,"DOGE":240.99696,"USDT":53.05501,"USDC":5.0508,"BUSD":389.4688,"DAI":0.12445,"BTCB":567.45418,"ADA":127.92129}},{"date":1686614400,"tokens":{"WBNB":376.91722,"CAKE":5.16432,"ETH":5.55652,"USDT":53.09995,"DOGE":238.94329,"USDC":5.05203,"BUSD":394.9195,"DAI":0.12442,"BTCB":569.03732,"ADA":127.61214}},{"date":1686700800,"tokens":{"WBNB":393.36242,"CAKE":5.51518,"ETH":5.60393,"DOGE":249.07436,"USDT":53.1423,"USDC":5.05688,"BUSD":393.06207,"DAI":0.12458,"ADA":132.28006,"BTCB":566.18535}},{"date":1686787200,"tokens":{"WBNB":379.76243,"CAKE":5.32247,"ETH":5.32316,"DOGE":241.08164,"USDT":53.14527,"USDC":5.05941,"BUSD":386.94849,"DAI":0.1244,"ADA":128.35235,"BTCB":558.98996}},{"date":1686873600,"tokens":{"WBNB":378.16244,"CAKE":5.27375,"ETH":5.34972,"DOGE":242.17208,"USDT":53.10179,"USDC":5.05183,"BUSD":387.1926,"DAI":0.12459,"ADA":125.93585,"BTCB":563.75839}},{"date":1686960000,"tokens":{"WBNB":380.1871,"CAKE":5.3526,"ETH":5.52293,"USDT":53.08174,"DOGE":243.36396,"USDC":5.06354,"BUSD":396.95896,"DAI":0.12456,"ADA":126.87356,"BTCB":575.46266}},{"date":1687046400,"tokens":{"WBNB":385.34773,"CAKE":5.47672,"ETH":5.55034,"DOGE":245.99535,"USDT":53.12533,"USDC":5.06714,"BUSD":396.20844,"DAI":0.1245,"ADA":128.80526,"BTCB":577.32735}},{"date":1687132800,"tokens":{"WBNB":384.66892,"CAKE":5.42434,"ETH":5.54167,"DOGE":246.83466,"USDT":53.19321,"USDC":5.07378,"BUSD":392.89634,"DAI":0.12458,"BTCB":577.26792,"ADA":127.77456}},{"date":1687219200,"tokens":{"WBNB":387.03059,"CAKE":5.42924,"ETH":5.59918,"DOGE":248.00453,"USDT":53.1415,"USDC":5.06196,"BUSD":411.05464,"DAI":0.12471,"ADA":128.89411,"BTCB":584.62999}},{"date":1687305600,"tokens":{"WBNB":393.50932,"CAKE":5.52275,"ETH":5.78815,"DOGE":251.1691,"USDT":53.12741,"USDC":5.06043,"BUSD":413.62434,"DAI":0.12472,"BTCB":604.73269,"ADA":131.68112}},{"date":1687392000,"tokens":{"WBNB":407.93835,"CAKE":5.58581,"ETH":6.15068,"DOGE":259.05905,"USDT":53.14807,"USDC":5.06229,"BUSD":422.81533,"DAI":0.12454,"ADA":137.46757,"BTCB":627.57872}},{"date":1687478400,"tokens":{"WBNB":399.46427,"CAKE":5.42927,"ETH":6.02651,"USDT":53.20239,"DOGE":253.91381,"USDC":5.06208,"BUSD":421.12195,"DAI":0.1246,"ADA":135.42887,"BTCB":628.66757}},{"date":1687564800,"tokens":{"WBNB":404.66164,"CAKE":5.53763,"ETH":6.05744,"DOGE":258.2148,"USDT":53.1997,"USDC":5.07193,"BUSD":426.79603,"DAI":0.12471,"ADA":136.08414,"BTCB":634.03906}},{"date":1687651200,"tokens":{"WBNB":395.62196,"CAKE":5.40939,"ETH":6.02179,"DOGE":252.3536,"USDT":53.19844,"USDC":5.06992,"BUSD":424.97986,"DAI":0.12458,"BTCB":634.34854,"ADA":132.86949}},{"date":1687737600,"tokens":{"WBNB":396.70164,"CAKE":5.86315,"ETH":6.0843,"DOGE":252.34577,"USDT":53.20102,"USDC":5.06783,"BUSD":424.19318,"DAI":0.12449,"ADA":133.96094,"BTCB":632.24144}},{"date":1687824000,"tokens":{"CAKE":5.64518,"WBNB":389.09928,"ETH":5.98597,"DOGE":248.62497,"USDT":53.15134,"USDC":5.08242,"BUSD":424.60625,"DAI":0.12458,"BTCB":632.33652,"ADA":130.85077}},{"date":1687910400,"tokens":{"WBNB":390.37056,"CAKE":5.64299,"ETH":6.0162,"USDT":53.12319,"DOGE":248.61437,"USDC":5.05775,"BUSD":427.68915,"DAI":0.12454,"ADA":131.01865,"BTCB":635.75849}},{"date":1687996800,"tokens":{"WBNB":378.72519,"CAKE":5.47247,"ETH":5.87517,"DOGE":241.73683,"USDT":53.1493,"USDC":5.06416,"BUSD":422.90304,"DAI":0.12447,"BTCB":627.94722,"ADA":126.22975}},{"date":1688083200,"tokens":{"CAKE":5.53485,"WBNB":384.06361,"ETH":5.95036,"DOGE":244.01716,"USDT":53.14084,"USDC":5.06501,"BUSD":424.31384,"DAI":0.12457,"ADA":129.16041,"BTCB":633.83652}},{"date":1688169600,"tokens":{"WBNB":403.88818,"CAKE":5.84482,"ETH":6.21383,"USDT":53.14117,"DOGE":257.46399,"USDC":5.07236,"BUSD":424.2321,"DAI":0.12455,"BTCB":635.03832,"ADA":134.81051}},{"date":1688256000,"tokens":{"WBNB":406.90451,"CAKE":5.91999,"ETH":6.17791,"USDT":53.15475,"DOGE":260.40197,"USDC":5.06497,"BUSD":424.85123,"DAI":0.12455,"ADA":135.82717,"BTCB":633.29849}},{"date":1688342400,"tokens":{"WBNB":407.21865,"CAKE":5.85858,"ETH":6.22679,"DOGE":260.07168,"USDT":53.14743,"USDC":5.07209,"BUSD":425.82171,"DAI":0.12461,"ADA":135.96355,"BTCB":635.52195}},{"date":1688428800,"tokens":{"WBNB":408.99333,"CAKE":5.87934,"ETH":6.28095,"DOGE":261.63946,"USDT":53.2083,"USDC":5.0701,"BUSD":431.35583,"DAI":0.12458,"ADA":137.02863,"BTCB":642.39482}},{"date":1688515200,"tokens":{"WBNB":406.00886,"CAKE":5.75156,"ETH":6.22391,"DOGE":260.34412,"USDT":53.14577,"USDC":5.06492,"BUSD":426.87625,"DAI":0.12453,"BTCB":638.86982,"ADA":135.81357}},{"date":1688601600,"tokens":{"WBNB":396.72777,"CAKE":5.63466,"ETH":6.11406,"USDT":53.15344,"DOGE":253.92141,"USDC":5.0656,"BUSD":424.83638,"DAI":0.12456,"ADA":131.77856,"BTCB":632.75377}},{"date":1688688000,"tokens":{"WBNB":387.72641,"CAKE":5.46694,"ETH":5.93077,"DOGE":247.71971,"USDT":53.00098,"USDC":5.07428,"BUSD":420.71646,"DAI":0.12429,"BTCB":626.90445,"ADA":130.03145}},{"date":1688774400,"tokens":{"WBNB":391.1684,"CAKE":5.54194,"ETH":6.00637,"USDT":53.14698,"DOGE":250.00196,"USDC":5.07202,"BUSD":423.58711,"DAI":0.12472,"ADA":131.0975,"BTCB":630.77468}},{"date":1688860800,"tokens":{"WBNB":394.84212,"CAKE":5.52153,"ETH":5.99678,"USDT":53.15193,"DOGE":251.06526,"USDC":5.0701,"BUSD":422.95175,"DAI":0.12472,"ADA":133.05522,"BTCB":631.93927}},{"date":1688947200,"tokens":{"WBNB":388.39341,"CAKE":5.48595,"ETH":5.97816,"USDT":53.31457,"DOGE":247.75164,"USDC":5.08238,"BUSD":423.3028,"DAI":0.12472,"ADA":130.78426,"BTCB":631.4279}},{"date":1689033600,"tokens":{"CAKE":5.69285,"WBNB":399.83,"ETH":6.03756,"DOGE":253.56527,"USDT":53.15062,"USDC":5.06952,"BUSD":423.45571,"DAI":0.12447,"ADA":135.38556,"BTCB":632.8829}},{"date":1689120000,"tokens":{"WBNB":405.6155,"CAKE":5.7401,"ETH":6.04804,"DOGE":257.81513,"USDT":53.20749,"USDC":5.06873,"BUSD":425.27576,"DAI":0.12459,"ADA":137.96404,"BTCB":634.23135}},{"date":1689206400,"tokens":{"CAKE":5.61026,"WBNB":397.93711,"ETH":6.0207,"DOGE":252.7739,"USDT":53.15097,"USDC":5.07104,"BUSD":424.08204,"DAI":0.12472,"ADA":134.81386,"BTCB":632.30802}},{"date":1689292800,"tokens":{"WBNB":440.71718,"CAKE":5.99259,"ETH":6.47057,"DOGE":272.75565,"USDT":53.12612,"USDC":5.06451,"BUSD":431.36402,"DAI":0.12453,"BTCB":647.16314,"ADA":157.41087}},{"date":1689379200,"tokens":{"WBNB":419.88891,"CAKE":5.84491,"ETH":6.21655,"DOGE":263.42133,"USDT":53.20736,"USDC":5.06975,"BUSD":423.88768,"DAI":0.12473,"ADA":145.6538,"BTCB":633.73146}},{"date":1689465600,"tokens":{"CAKE":5.8172,"WBNB":426.94343,"ETH":6.21572,"USDT":53.19985,"DOGE":270.43841,"USDC":5.07845,"BUSD":423.50449,"DAI":0.12462,"ADA":145.8164,"BTCB":631.89048}},{"date":1689552000,"tokens":{"WBNB":411.66516,"CAKE":5.64763,"ETH":6.16924,"DOGE":261.58705,"USDT":53.20916,"USDC":5.06785,"BUSD":423.02165,"DAI":0.12458,"ADA":140.59274,"BTCB":629.92471}},{"date":1689638400,"tokens":{"WBNB":416.64393,"CAKE":5.7824,"ETH":6.14913,"DOGE":264.728,"USDT":53.15255,"USDC":5.07378,"BUSD":422.8669,"DAI":0.12461,"ADA":140.95984,"BTCB":629.5042}},{"date":1689724800,"tokens":{"WBNB":411.35432,"CAKE":5.68537,"ETH":6.13093,"DOGE":260.59602,"USDT":53.14271,"USDC":5.0799,"BUSD":423.60209,"DAI":0.12475,"ADA":139.56336,"BTCB":626.94416}},{"date":1689811200,"tokens":{"CAKE":5.69103,"WBNB":415.09249,"ETH":6.07675,"DOGE":262.23135,"USDT":53.13295,"USDC":5.06646,"BUSD":421.34049,"DAI":0.12468,"ADA":142.78428,"BTCB":626.03931}},{"date":1689897600,"tokens":{"WBNB":415.61948,"CAKE":5.73968,"ETH":6.07287,"USDT":53.15459,"DOGE":264.54172,"USDC":5.07171,"BUSD":418.11622,"DAI":0.12453,"BTCB":624.38166,"ADA":141.13369}},{"date":1689984000,"tokens":{"WBNB":421.39771,"CAKE":5.74599,"ETH":6.08987,"DOGE":269.19414,"USDT":53.20844,"USDC":5.07028,"BUSD":422.8482,"DAI":0.1246,"ADA":140.90721,"BTCB":626.45876}},{"date":1690070400,"tokens":{"WBNB":412.23462,"CAKE":5.66979,"ETH":5.98663,"DOGE":262.58465,"USDT":53.20381,"USDC":5.07265,"BUSD":419.83987,"DAI":0.12459,"ADA":139.31307,"BTCB":624.70023}},{"date":1690156800,"tokens":{"WBNB":418.2247,"CAKE":5.74507,"ETH":6.06762,"USDT":53.14687,"DOGE":266.60249,"USDC":5.07056,"BUSD":422.48255,"DAI":0.1246,"BTCB":627.26675,"ADA":141.57313}},{"date":1690243200,"tokens":{"WBNB":417.53646,"CAKE":5.58284,"ETH":5.9412,"DOGE":268.69544,"USDT":53.15261,"USDC":5.06906,"BUSD":415.32247,"DAI":0.12473,"BTCB":616.80333,"ADA":137.15457}},{"date":1690329600,"tokens":{"WBNB":428.27413,"CAKE":5.52625,"ETH":5.96606,"DOGE":281.2392,"USDT":53.15356,"USDC":5.07446,"BUSD":416.27265,"DAI":0.12461,"ADA":136.42169,"BTCB":615.83195}},{"date":1690416000,"tokens":{"CAKE":5.56643,"WBNB":422.23396,"ETH":6.00552,"USDT":53.13756,"DOGE":274.05921,"USDC":5.07505,"BUSD":419.28396,"DAI":0.12461,"ADA":137.84717,"BTCB":617.41796}},{"date":1690502400,"tokens":{"WBNB":426.28648,"CAKE":5.63691,"ETH":5.98496,"USDT":53.12747,"DOGE":276.46282,"USDC":5.07289,"BUSD":416.18898,"DAI":0.12473,"ADA":139.2711,"BTCB":617.36096}},{"date":1690588800,"tokens":{"WBNB":427.14304,"CAKE":5.66296,"ETH":6.02329,"DOGE":277.24903,"USDT":53.15163,"USDC":5.07558,"BUSD":416.5406,"DAI":0.12457,"BTCB":617.96076,"ADA":139.45306}},{"date":1690675200,"tokens":{"WBNB":432.75094,"CAKE":5.66907,"ETH":6.04187,"USDT":53.15981,"DOGE":282.29811,"USDC":5.0701,"BUSD":417.16608,"DAI":0.12459,"ADA":139.82847,"BTCB":617.28729}},{"date":1690761600,"tokens":{"WBNB":432.25583,"CAKE":5.65404,"ETH":6.01972,"DOGE":281.04825,"USDT":53.14963,"USDC":5.06911,"BUSD":419.54909,"DAI":0.12472,"ADA":140.7726,"BTCB":621.55327}},{"date":1690848000,"tokens":{"CAKE":5.7418,"WBNB":427.79656,"ETH":5.982,"DOGE":278.10107,"USDT":53.149,"USDC":5.0759,"BUSD":417.87823,"DAI":0.12459,"BTCB":618.68699,"ADA":139.26271}},{"date":1690934400,"tokens":{"WBNB":432.62465,"CAKE":5.80878,"ETH":6.00121,"DOGE":280.91106,"USDT":53.13959,"USDC":5.06776,"BUSD":421.05542,"DAI":0.1245,"BTCB":623.0166,"ADA":141.20284}},{"date":1691020800,"tokens":{"CAKE":5.65482,"WBNB":418.63489,"ETH":5.91646,"DOGE":271.45097,"USDT":53.11871,"USDC":5.07861,"BUSD":416.72222,"DAI":0.12457,"ADA":137.14281,"BTCB":616.65692}},{"date":1691107200,"tokens":{"WBNB":416.0496,"CAKE":5.65764,"ETH":5.90437,"DOGE":270.64228,"USDT":53.13099,"USDC":5.07565,"BUSD":417.40962,"DAI":0.12459,"ADA":135.66611,"BTCB":616.43911}},{"date":1691193600,"tokens":{"WBNB":415.94053,"CAKE":5.63392,"ETH":5.8822,"DOGE":269.6174,"USDT":53.06434,"USDC":5.07768,"BUSD":415.88937,"DAI":0.12453,"ADA":135.51727,"BTCB":613.72563}},{"date":1691280000,"tokens":{"WBNB":422.65577,"CAKE":5.62838,"ETH":5.90186,"DOGE":275.25552,"USDT":53.11789,"USDC":5.07005,"BUSD":416.16796,"DAI":0.12451,"BTCB":614.18866,"ADA":136.60358}},{"date":1691366400,"tokens":{"WBNB":418.26919,"CAKE":5.62943,"ETH":5.87844,"DOGE":272.02909,"USDT":53.06936,"USDC":5.07681,"BUSD":415.85084,"DAI":0.12459,"ADA":135.843,"BTCB":612.37331}},{"date":1691452800,"tokens":{"CAKE":5.59188,"WBNB":415.78812,"ETH":5.8879,"USDT":53.09763,"DOGE":269.98089,"USDC":5.07556,"BUSD":417.37778,"DAI":0.12456,"ADA":135.10033,"BTCB":615.45153}},{"date":1691539200,"tokens":{"CAKE":5.67251,"WBNB":422.83612,"ETH":5.97591,"DOGE":274.8595,"USDT":53.12015,"USDC":5.07525,"BUSD":421.89329,"DAI":0.12462,"ADA":137.67195,"BTCB":625.24775}},{"date":1691625600,"tokens":{"WBNB":422.33046,"CAKE":5.63913,"ETH":5.95598,"DOGE":273.85917,"USDT":53.21259,"USDC":5.07172,"BUSD":419.53825,"DAI":0.1246,"ADA":137.64458,"BTCB":620.08177}},{"date":1691712000,"tokens":{"WBNB":421.72267,"CAKE":5.56444,"ETH":5.94737,"DOGE":274.96444,"USDT":53.11636,"USDC":5.07668,"BUSD":418.9549,"DAI":0.1246,"ADA":136.5341,"BTCB":620.00863}},{"date":1691798400,"tokens":{"WBNB":419.74129,"CAKE":5.53031,"ETH":5.93545,"USDT":53.15017,"DOGE":273.60848,"USDC":5.07048,"BUSD":418.49486,"DAI":0.12455,"ADA":134.94862,"BTCB":618.86009}},{"date":1691884800,"tokens":{"WBNB":420.85237,"CAKE":5.5361,"ETH":5.94794,"DOGE":275.20369,"USDT":53.11102,"USDC":5.07966,"BUSD":418.68065,"DAI":0.12458,"ADA":135.16385,"BTCB":619.21823}},{"date":1691971200,"tokens":{"WBNB":416.12595,"CAKE":5.55636,"ETH":5.91998,"DOGE":271.48027,"USDT":53.10272,"USDC":5.07957,"BUSD":417.85101,"DAI":0.12452,"ADA":134.53265,"BTCB":617.05741}},{"date":1692057600,"tokens":{"WBNB":417.16556,"CAKE":5.60931,"ETH":5.9327,"DOGE":271.70336,"USDT":53.13925,"USDC":5.0737,"BUSD":419.04362,"DAI":0.12457,"ADA":134.67312,"BTCB":620.08857}},{"date":1692144000,"tokens":{"WBNB":404.72133,"CAKE":5.51095,"ETH":5.88014,"DOGE":262.67815,"USDT":53.07653,"USDC":5.07936,"BUSD":416.22233,"DAI":0.12459,"BTCB":616.84601,"ADA":131.35102}},{"date":1692230400,"tokens":{"CAKE":5.32648,"WBNB":388.02958,"ETH":5.75522,"USDT":52.94527,"DOGE":251.32716,"USDC":5.06967,"BUSD":411.04816,"DAI":0.12457,"BTCB":605.8164,"ADA":126.7028}},{"date":1692316800,"tokens":{"CAKE":5.06687,"WBNB":366.38045,"ETH":5.43784,"USDT":53.07902,"DOGE":235.69047,"USDC":5.07274,"BUSD":400.47352,"DAI":0.12455,"ADA":121.70763,"BTCB":580.68707}},{"date":1692403200,"tokens":{"WBNB":369.70186,"CAKE":5.00735,"ETH":5.36089,"DOGE":238.72976,"USDT":53.1644,"USDC":5.08456,"BUSD":395.114,"DAI":0.1246,"ADA":121.72461,"BTCB":573.48493}},{"date":1692489600,"tokens":{"WBNB":371.95448,"CAKE":5.00663,"ETH":5.38292,"USDT":53.15816,"DOGE":239.82545,"USDC":5.08273,"BUSD":395.1789,"DAI":0.12461,"BTCB":574.61301,"ADA":123.10661}},{"date":1692576000,"tokens":{"WBNB":371.30816,"CAKE":4.97059,"ETH":5.40755,"USDT":53.15609,"DOGE":237.98849,"USDC":5.0821,"BUSD":395.17953,"DAI":0.12459,"BTCB":573.83354,"ADA":123.42154}},{"date":1692662400,"tokens":{"WBNB":362.3482,"CAKE":4.85771,"ETH":5.35718,"DOGE":232.79724,"USDT":53.16092,"USDC":5.08185,"BUSD":394.60441,"DAI":0.1245,"ADA":120.2879,"BTCB":573.0156}},{"date":1692748800,"tokens":{"WBNB":364.09648,"CAKE":4.84924,"ETH":5.24855,"USDT":53.14061,"DOGE":235.46184,"USDC":5.08461,"BUSD":396.39704,"DAI":0.12453,"ADA":120.13729,"BTCB":571.85052}},{"date":1692835200,"tokens":{"WBNB":370.73108,"CAKE":4.88656,"ETH":5.4149,"USDT":53.16148,"DOGE":238.3847,"USDC":5.07918,"BUSD":397.61076,"DAI":0.12462,"BTCB":578.63243,"ADA":123.02226}},{"date":1692921600,"tokens":{"WBNB":369.5841,"CAKE":4.92706,"ETH":5.33461,"USDT":53.15384,"DOGE":237.13289,"USDC":5.08106,"BUSD":395.27728,"DAI":0.1246,"BTCB":573.71035,"ADA":122.17553}},{"date":1693008000,"tokens":{"WBNB":368.26278,"CAKE":4.92995,"ETH":5.30943,"USDT":53.14325,"DOGE":237.43254,"USDC":5.07624,"BUSD":394.33778,"DAI":0.12457,"BTCB":571.43492,"ADA":121.33934}},{"date":1693094400,"tokens":{"WBNB":367.24189,"CAKE":4.89099,"ETH":5.2934,"USDT":53.13529,"DOGE":237.06934,"USDC":5.07792,"BUSD":394.08968,"DAI":0.12462,"BTCB":570.99796,"ADA":121.30413}},{"date":1693180800,"tokens":{"WBNB":369.61247,"CAKE":4.8989,"ETH":5.3325,"USDT":53.13477,"DOGE":237.89938,"USDC":5.07757,"BUSD":394.98611,"DAI":0.12453,"BTCB":573.44952,"ADA":122.37611}},{"date":1693267200,"tokens":{"WBNB":371.83292,"CAKE":4.90175,"ETH":5.32153,"USDT":53.14012,"DOGE":238.82982,"USDC":5.0767,"BUSD":395.10815,"DAI":0.12461,"BTCB":573.99111,"ADA":123.00032}},{"date":1693353600,"tokens":{"WBNB":386.32498,"CAKE":5.07917,"ETH":5.56625,"USDT":53.16112,"DOGE":250.19881,"USDC":5.08803,"BUSD":405.56621,"DAI":0.12475,"BTCB":597.27594,"ADA":126.68759}},{"date":1693440000,"tokens":{"WBNB":380.6534,"CAKE":5.00124,"ETH":5.49358,"USDT":53.15991,"DOGE":246.11353,"USDC":5.09165,"BUSD":404.42884,"DAI":0.12457,"BTCB":591.0042,"ADA":124.66714}},{"date":1693526400,"tokens":{"WBNB":369.59189,"CAKE":4.84888,"ETH":5.31744,"USDT":53.16543,"DOGE":239.40023,"USDC":5.08647,"BUSD":393.63134,"DAI":0.12457,"BTCB":573.02826,"ADA":120.79013}},{"date":1693612800,"tokens":{"WBNB":365.9636,"CAKE":4.77033,"ETH":5.2317,"USDT":53.1554,"DOGE":236.74794,"USDC":5.07579,"BUSD":393.11909,"DAI":0.12451,"BTCB":569.44602,"ADA":118.95619}},{"date":1693699200,"tokens":{"WBNB":365.2229,"CAKE":4.76894,"ETH":5.25978,"USDT":53.21907,"DOGE":236.89999,"USDC":5.08631,"BUSD":390.37671,"DAI":0.12469,"BTCB":570.73883,"ADA":119.52794}},{"date":1693785600,"tokens":{"WBNB":365.13342,"CAKE":4.77238,"ETH":5.25029,"USDT":53.16723,"DOGE":236.09806,"USDC":5.08151,"BUSD":393.81493,"DAI":0.12456,"BTCB":570.7226,"ADA":119.08556}},{"date":1693872000,"tokens":{"WBNB":364.46451,"CAKE":4.77352,"ETH":5.23046,"USDT":53.13565,"DOGE":235.38349,"USDC":5.08349,"BUSD":391.83439,"DAI":0.1246,"BTCB":568.22086,"ADA":119.02593}},{"date":1693958400,"tokens":{"WBNB":367.20217,"CAKE":4.80557,"ETH":5.25943,"USDT":53.13886,"DOGE":238.14571,"USDC":5.08495,"BUSD":392.81958,"DAI":0.1246,"BTCB":568.73538,"ADA":120.08298}},{"date":1694044800,"tokens":{"WBNB":366.71602,"CAKE":4.77139,"ETH":5.25619,"USDT":53.14669,"DOGE":237.74095,"USDC":5.08618,"BUSD":392.22535,"DAI":0.12456,"BTCB":567.93357,"ADA":119.83095}},{"date":1694131200,"tokens":{"WBNB":371.28791,"CAKE":4.88299,"ETH":5.32193,"USDT":53.04116,"DOGE":240.43868,"USDC":5.08421,"BUSD":396.58117,"DAI":0.12462,"BTCB":578.52308,"ADA":121.55963}},{"date":1694217600,"tokens":{"WBNB":364.99361,"CAKE":4.80454,"ETH":5.25251,"USDT":53.15232,"DOGE":236.7453,"USDC":5.08179,"BUSD":393.02961,"DAI":0.12445,"BTCB":569.59351,"ADA":118.71632}},{"date":1694304000,"tokens":{"WBNB":363.92389,"CAKE":4.76565,"ETH":5.24463,"USDT":53.1483,"DOGE":236.12768,"USDC":5.08518,"BUSD":392.51229,"DAI":0.12448,"BTCB":570.76819,"ADA":118.19256}},{"date":1694390400,"tokens":{"WBNB":357.1566,"CAKE":4.73041,"ETH":5.17074,"USDT":53.14648,"DOGE":231.04278,"USDC":5.09123,"BUSD":391.81925,"DAI":0.12458,"BTCB":568.90797,"ADA":116.6949}},{"date":1694476800,"tokens":{"WBNB":349.29165,"CAKE":4.49358,"ETH":5.01028,"USDT":53.1465,"DOGE":227.02557,"USDC":5.08298,"BUSD":387.49034,"DAI":0.12458,"BTCB":559.53158,"ADA":113.82995}},{"date":1694563200,"tokens":{"WBNB":356.05441,"CAKE":4.62112,"ETH":5.12963,"USDT":53.16556,"DOGE":230.42274,"USDC":5.08258,"BUSD":394.12608,"DAI":0.12438,"BTCB":570.9294,"ADA":116.58565}},{"date":1694649600,"tokens":{"WBNB":361.69272,"CAKE":4.66355,"ETH":5.2462,"USDT":53.27521,"DOGE":234.35847,"USDC":5.08671,"BUSD":397.1829,"DAI":0.12445,"BTCB":579.53055,"ADA":118.52816}},{"date":1694736000,"tokens":{"WBNB":360.01411,"CAKE":4.58686,"ETH":5.2209,"USDT":53.22052,"DOGE":233.17699,"USDC":5.0793,"BUSD":396.71277,"DAI":0.12452,"BTCB":579.60585,"ADA":118.15136}},{"date":1694822400,"tokens":{"WBNB":363.42873,"CAKE":4.64217,"ETH":5.28175,"USDT":53.17018,"DOGE":235.44747,"USDC":5.08649,"BUSD":401.11856,"DAI":0.12453,"BTCB":582.3876,"ADA":118.24236}},{"date":1694908800,"tokens":{"WBNB":360.46373,"CAKE":4.64185,"ETH":5.22925,"USDT":53.16532,"DOGE":233.95313,"USDC":5.0974,"BUSD":401.93529,"DAI":0.12454,"BTCB":579.61388,"ADA":118.11077}},{"date":1694995200,"tokens":{"WBNB":360.48746,"CAKE":4.64462,"ETH":5.19649,"USDT":53.16374,"DOGE":233.47661,"USDC":5.08104,"BUSD":398.17316,"DAI":0.12459,"BTCB":579.27596,"ADA":117.29879}},{"date":1695081600,"tokens":{"WBNB":363.43053,"CAKE":4.6781,"ETH":5.2463,"USDT":53.17009,"DOGE":235.64899,"USDC":5.08765,"BUSD":400.0632,"DAI":0.12455,"BTCB":581.96695,"ADA":118.7565}},{"date":1695168000,"tokens":{"WBNB":366.03551,"CAKE":4.68012,"ETH":5.28058,"USDT":53.17395,"DOGE":237.23639,"USDC":5.08411,"BUSD":404.44244,"DAI":0.12451,"BTCB":589.49101,"ADA":119.6638}},{"date":1695254400,"tokens":{"WBNB":363.55035,"CAKE":4.63936,"ETH":5.21755,"USDT":53.15988,"DOGE":234.95386,"USDC":5.08234,"BUSD":402.59018,"DAI":0.12446,"BTCB":587.49639,"ADA":118.73318}},{"date":1695340800,"tokens":{"WBNB":356.55184,"CAKE":4.56313,"ETH":5.10864,"USDT":53.16883,"DOGE":231.14897,"USDC":5.08858,"BUSD":399.41306,"DAI":0.12459,"BTCB":581.52176,"ADA":116.00956}},{"date":1695427200,"tokens":{"WBNB":357.20413,"CAKE":4.55945,"ETH":5.13486,"USDT":53.1727,"DOGE":232.62901,"USDC":5.08609,"BUSD":399.03306,"DAI":0.12459,"BTCB":581.39801,"ADA":116.49384}},{"date":1695513600,"tokens":{"WBNB":356.28752,"CAKE":4.52165,"ETH":5.1258,"USDT":53.17066,"DOGE":231.5723,"USDC":5.08652,"BUSD":398.86705,"DAI":0.12451,"BTCB":580.18807,"ADA":116.2745}},{"date":1695600000,"tokens":{"WBNB":352.51486,"CAKE":4.51951,"ETH":5.06903,"USDT":53.22423,"DOGE":229.50049,"USDC":5.09316,"BUSD":396.78144,"DAI":0.12459,"BTCB":575.61058,"ADA":114.57242}},{"date":1695686400,"tokens":{"WBNB":355.0527,"CAKE":4.56032,"ETH":5.10418,"USDT":53.16722,"DOGE":229.83361,"USDC":5.08219,"BUSD":397.90386,"DAI":0.12459,"BTCB":577.47314,"ADA":116.27659}},{"date":1695772800,"tokens":{"WBNB":356.94275,"CAKE":4.60478,"ETH":5.12719,"USDT":53.16581,"DOGE":230.87616,"USDC":5.08494,"BUSD":395.87627,"DAI":0.12456,"BTCB":576.9091,"ADA":116.92688}},{"date":1695859200,"tokens":{"WBNB":355.65406,"CAKE":4.56417,"ETH":5.15699,"USDT":53.15108,"DOGE":231.03233,"USDC":5.09027,"BUSD":398.22279,"DAI":0.12454,"BTCB":578.87516,"ADA":116.07235}},{"date":1695945600,"tokens":{"WBNB":361.19771,"CAKE":4.64524,"ETH":5.32346,"USDT":53.16003,"DOGE":233.51651,"USDC":5.09009,"BUSD":405.15303,"DAI":0.12461,"BTCB":587.96612,"ADA":118.41496}},{"date":1696032000,"tokens":{"WBNB":363.51467,"CAKE":4.64313,"ETH":5.3682,"USDT":53.17417,"DOGE":235.59656,"USDC":5.08627,"BUSD":402.38918,"DAI":0.12462,"BTCB":587.3308,"ADA":118.79912}},{"date":1696118400,"tokens":{"WBNB":363.41809,"CAKE":4.6457,"ETH":5.37818,"USDT":53.17165,"DOGE":235.47722,"USDC":5.08904,"BUSD":404.72723,"DAI":0.12463,"BTCB":587.4059,"ADA":119.63342}},{"date":1696204800,"tokens":{"WBNB":369.645,"CAKE":4.72009,"ETH":5.53497,"USDT":53.11389,"DOGE":237.87777,"USDC":5.08218,"BUSD":409.88926,"DAI":0.12459,"BTCB":601.10506,"ADA":122.31919}},{"date":1696291200,"tokens":{"WBNB":364.35794,"CAKE":4.80607,"ETH":5.34575,"USDT":53.15562,"DOGE":234.20558,"USDC":5.09008,"BUSD":405.88809,"DAI":0.12428,"BTCB":594.0267,"ADA":120.64527}},{"date":1696377600,"tokens":{"CAKE":4.6361,"WBNB":358.41549,"ETH":5.26112,"USDT":53.22569,"DOGE":230.32345,"USDC":5.08768,"BUSD":404.68927,"DAI":0.12451,"BTCB":592.80271,"ADA":119.09491}},{"date":1696464000,"tokens":{"WBNB":362.25508,"CAKE":4.67897,"ETH":5.31231,"USDT":53.16068,"DOGE":233.0514,"USDC":5.08432,"BUSD":409.85625,"DAI":0.1246,"BTCB":598.96289,"ADA":119.88103}},{"date":1696550400,"tokens":{"WBNB":359.9486,"CAKE":4.63828,"ETH":5.21003,"USDT":53.16874,"DOGE":230.73198,"USDC":5.09334,"BUSD":406.54889,"DAI":0.12459,"BTCB":593.89496,"ADA":119.95342}},{"date":1696636800,"tokens":{"WBNB":363.68053,"CAKE":4.67442,"ETH":5.30387,"USDT":53.22255,"DOGE":232.64883,"USDC":5.09865,"BUSD":409.86529,"DAI":0.12458,"BTCB":600.3987,"ADA":121.28559}},{"date":1696723200,"tokens":{"WBNB":361.00423,"CAKE":4.67456,"ETH":5.26835,"USDT":53.17339,"DOGE":232.70771,"USDC":5.08953,"BUSD":410.9699,"DAI":0.12459,"BTCB":602.64543,"ADA":119.90838}},{"date":1696809600,"tokens":{"WBNB":358.49413,"CAKE":4.63425,"ETH":5.24061,"USDT":53.1739,"DOGE":231.26913,"USDC":5.08988,"BUSD":410.2481,"DAI":0.12452,"BTCB":600.29977,"ADA":118.84183}},{"date":1696896000,"tokens":{"WBNB":349.14386,"CAKE":4.52048,"ETH":5.09825,"USDT":53.17736,"DOGE":223.97633,"USDC":5.08769,"BUSD":408.58361,"DAI":0.12473,"BTCB":596.33419,"ADA":116.24534}},{"date":1696982400,"tokens":{"WBNB":351.83594,"CAKE":4.53579,"ETH":5.04987,"USDT":53.2325,"DOGE":226.38615,"USDC":5.08814,"BUSD":406.71561,"DAI":0.12464,"BTCB":595.09871,"ADA":116.45954}},{"date":1697068800,"tokens":{"WBNB":346.38948,"CAKE":4.4241,"ETH":5.02858,"USDT":53.15913,"DOGE":222.94557,"USDC":5.08963,"BUSD":401.97887,"DAI":0.12459,"BTCB":584.98482,"ADA":115.31392}},{"date":1697155200,"tokens":{"WBNB":346.36182,"CAKE":4.38568,"ETH":4.96403,"USDT":53.13812,"DOGE":222.90765,"USDC":5.08752,"BUSD":402.37673,"DAI":0.12446,"BTCB":585.08957,"ADA":114.80436}},{"date":1697241600,"tokens":{"WBNB":348.38557,"CAKE":4.39828,"ETH":5.00378,"USDT":53.15966,"DOGE":223.6408,"USDC":5.10365,"BUSD":403.30754,"DAI":0.1246,"BTCB":587.1727,"ADA":115.28712}},{"date":1697328000,"tokens":{"WBNB":351.63533,"CAKE":4.46985,"ETH":5.01092,"USDT":53.1821,"DOGE":226.46712,"USDC":5.0907,"BUSD":402.77717,"DAI":0.12471,"BTCB":587.79743,"ADA":115.7402}},{"date":1697414400,"tokens":{"WBNB":354.06767,"CAKE":4.5388,"ETH":5.02975,"USDT":53.15024,"DOGE":228.0363,"USDC":5.08521,"BUSD":405.92186,"DAI":0.12436,"BTCB":591.7826,"ADA":117.09503}},{"date":1697500800,"tokens":{"WBNB":358.54788,"CAKE":4.59411,"ETH":5.13737,"USDT":53.18002,"DOGE":230.76552,"USDC":5.09338,"BUSD":414.01367,"DAI":0.12434,"BTCB":608.23027,"ADA":118.91087}},{"date":1697587200,"tokens":{"WBNB":352.59143,"CAKE":4.44413,"ETH":5.0549,"USDT":53.17559,"DOGE":227.49757,"USDC":5.10103,"BUSD":414.49935,"DAI":0.12453,"BTCB":607.667,"ADA":116.89538}},{"date":1697673600,"tokens":{"WBNB":347.80809,"CAKE":4.33253,"ETH":5.00091,"USDT":53.18279,"DOGE":224.36512,"USDC":5.09503,"BUSD":413.33524,"DAI":0.1246,"BTCB":606.52995,"ADA":114.98351}},{"date":1697760000,"tokens":{"WBNB":352.20107,"CAKE":4.33696,"ETH":5.04373,"USDT":53.17921,"DOGE":226.89205,"USDC":5.09904,"BUSD":416.48638,"DAI":0.12455,"BTCB":611.43958,"ADA":116.11269}},{"date":1697846400,"tokens":{"WBNB":355.46575,"CAKE":4.36038,"ETH":5.16433,"USDT":53.18047,"DOGE":228.45594,"USDC":5.09419,"BUSD":422.669,"DAI":0.12442,"BTCB":624.08206,"ADA":117.75672}},{"date":1697932800,"tokens":{"WBNB":363.68236,"CAKE":4.54296,"ETH":5.25826,"USDT":53.18131,"DOGE":233.53979,"USDC":5.0942,"BUSD":426.79938,"DAI":0.12455,"BTCB":631.44051,"ADA":120.79193}},{"date":1698019200,"tokens":{"WBNB":369.70616,"CAKE":4.58428,"ETH":5.3964,"USDT":53.1472,"DOGE":237.66634,"USDC":5.09515,"BUSD":429.34725,"DAI":0.12444,"BTCB":636.9657,"ADA":123.70032}},{"date":1698105600,"tokens":{"WBNB":393.06607,"CAKE":4.8582,"ETH":5.75288,"USDT":53.23129,"DOGE":253.32221,"USDC":5.10808,"BUSD":455.92754,"DAI":0.12484,"BTCB":682.98816,"ADA":129.83073}},{"date":1698192000,"tokens":{"WBNB":390.85751,"CAKE":4.85963,"ETH":5.81223,"USDT":53.16847,"DOGE":251.50872,"USDC":5.09021,"BUSD":455.64662,"DAI":0.12448,"BTCB":687.67916,"ADA":129.7481}},{"date":1698278400,"tokens":{"WBNB":394.91512,"CAKE":4.76035,"ETH":5.769,"USDT":53.14577,"DOGE":254.09911,"USDC":5.10306,"BUSD":460.0469,"DAI":0.12443,"BTCB":696.08782,"ADA":128.65562}},{"date":1698364800,"tokens":{"WBNB":392.56535,"CAKE":4.77398,"ETH":5.74735,"USDT":53.18283,"DOGE":255.54966,"USDC":5.1051,"BUSD":452.63718,"DAI":0.12474,"BTCB":684.38614,"ADA":127.50833}},{"date":1698451200,"tokens":{"WBNB":393.78098,"CAKE":4.88049,"ETH":5.74511,"USDT":53.18472,"DOGE":253.3677,"USDC":5.10336,"BUSD":454.6448,"DAI":0.12459,"BTCB":685.61549,"ADA":131.24079}},{"date":1698537600,"tokens":{"WBNB":392.70966,"CAKE":4.84466,"ETH":5.71804,"USDT":53.1869,"DOGE":253.29134,"USDC":5.10172,"BUSD":454.65464,"DAI":0.1246,"BTCB":687.40983,"ADA":130.2276}},{"date":1698624000,"tokens":{"WBNB":398.00143,"CAKE":4.91943,"ETH":5.78112,"USDT":53.18651,"DOGE":256.41704,"USDC":5.0951,"BUSD":457.15318,"DAI":0.12457,"BTCB":693.09299,"ADA":132.25399}},{"date":1698710400,"tokens":{"WBNB":402.85963,"CAKE":4.95709,"ETH":5.83667,"USDT":53.18662,"DOGE":258.72783,"USDC":5.09776,"BUSD":457.71826,"DAI":0.12456,"BTCB":693.78311,"ADA":134.52617}},{"date":1698796800,"tokens":{"WBNB":394.24098,"CAKE":4.91967,"ETH":5.8487,"USDT":53.23273,"DOGE":253.92412,"USDC":5.10533,"BUSD":457.55077,"DAI":0.12457,"BTCB":692.96555,"ADA":131.13942}},{"date":1698883200,"tokens":{"WBNB":406.56444,"CAKE":5.56282,"ETH":5.89653,"USDT":53.23578,"DOGE":255.57441,"USDC":5.10914,"BUSD":460.04939,"DAI":0.12455,"BTCB":695.2031,"ADA":140.40181}},{"date":1698969600,"tokens":{"WBNB":400.53759,"CAKE":5.54614,"ETH":5.77194,"USDT":53.17725,"DOGE":253.50084,"USDC":5.10767,"BUSD":460.5248,"DAI":0.12478,"BTCB":693.61339,"ADA":137.90391}},{"date":1699056000,"tokens":{"WBNB":408.23014,"CAKE":5.6758,"ETH":5.91912,"USDT":53.23678,"DOGE":256.6579,"USDC":5.10838,"BUSD":460.6456,"DAI":0.12459,"BTCB":697.93007,"ADA":141.44651}},{"date":1699142400,"tokens":{"WBNB":415.44777,"CAKE":6.41336,"ETH":5.98738,"USDT":53.23688,"DOGE":261.04823,"USDC":5.10352,"BUSD":463.04953,"DAI":0.12458,"BTCB":700.45647,"ADA":142.45477}},{"date":1699228800,"tokens":{"WBNB":429.55498,"CAKE":7.47971,"ETH":6.10154,"USDT":53.23562,"DOGE":268.69912,"USDC":5.10338,"BUSD":463.67067,"DAI":0.12453,"BTCB":701.73827,"ADA":147.96459}},{"date":1699315200,"tokens":{"BUSD":460.84804,"USDT":53.18761,"USDC":5.10054,"DAI":0.12457,"WBNB":449.49283,"CAKE":7.50229,"ETH":6.11386,"BTCB":697.95222,"ADA":155.45948,"DOGE":284.36967}},{"date":1699401600,"tokens":{"BUSD":466.34071,"USDT":53.18238,"USDC":5.1062,"DAI":0.12462,"WBNB":439.3802,"CAKE":7.1686,"ETH":6.07189,"BTCB":706.96736,"ADA":151.59676,"DOGE":276.64219}},{"date":1699488000,"tokens":{"BUSD":472.33248,"USDT":53.29302,"USDC":5.11307,"DAI":0.12475,"WBNB":448.78376,"CAKE":7.37601,"ETH":6.20306,"BTCB":720.97817,"ADA":154.00273,"DOGE":282.9423}},{"date":1699574400,"tokens":{"BUSD":476.78823,"USDT":53.23708,"USDC":5.11187,"DAI":0.12474,"WBNB":451.6222,"CAKE":6.93518,"ETH":6.7962,"BTCB":725.27951,"ADA":159.08164,"DOGE":282.57736}},{"date":1699660800,"tokens":{"BUSD":477.63471,"USDT":53.18103,"USDC":5.10886,"DAI":0.12459,"WBNB":453.31471,"CAKE":6.91396,"ETH":6.62785,"BTCB":729.95616,"ADA":158.96432,"DOGE":281.66359}},{"date":1699747200,"tokens":{"BUSD":475.72243,"USDT":53.23444,"USDC":5.1094,"DAI":0.12449,"WBNB":451.15224,"CAKE":7.28392,"ETH":6.54415,"BTCB":727.63399,"ADA":155.39091,"DOGE":281.89608}},{"date":1699833600,"tokens":{"BUSD":479.42672,"USDT":53.17988,"USDC":5.10502,"DAI":0.12446,"WBNB":460.1149,"CAKE":7.23152,"ETH":6.65667,"BTCB":733.88392,"ADA":159.68187,"DOGE":287.89062}},{"date":1699920000,"tokens":{"BUSD":472.85714,"USDT":53.18277,"USDC":5.11505,"DAI":0.12462,"WBNB":435.96533,"CAKE":6.96288,"ETH":6.58155,"BTCB":722.13371,"ADA":150.09186,"DOGE":274.7993}},{"date":1700006400,"tokens":{"BUSD":466.86914,"USDT":53.2451,"USDC":5.09857,"DAI":0.12462,"WBNB":437.06958,"CAKE":7.76984,"ETH":6.3721,"BTCB":710.15057,"ADA":151.88203,"DOGE":272.97623}},{"date":1700092800,"tokens":{"BUSD":480.17754,"USDT":53.23903,"USDC":5.10647,"DAI":0.12461,"WBNB":458.40468,"CAKE":8.20138,"ETH":6.63541,"BTCB":736.00585,"ADA":159.75606,"DOGE":286.55066}},{"date":1700179200,"tokens":{"BUSD":473.89591,"USDT":53.23698,"USDC":5.10746,"DAI":0.12438,"WBNB":459.04216,"CAKE":8.08843,"ETH":6.40368,"BTCB":722.7132,"ADA":156.2932,"DOGE":290.2742}},{"date":1700265600,"tokens":{"BUSD":473.12201,"USDC":5.10574,"CAKE":7.58686,"ETH":6.27079,"BTCB":720.53369,"DOGE":298.20892,"USDT":53.18611,"WBNB":460.92259,"DAI":0.12458,"ADA":152.30261}},{"date":1700352000,"tokens":{"BUSD":473.52951,"USDT":53.23461,"USDC":5.1095,"DAI":0.12455,"WBNB":450.02274,"CAKE":7.65552,"ETH":6.27459,"BTCB":720.90666,"ADA":154.66763,"DOGE":282.93491}},{"date":1700438400,"tokens":{"BUSD":477.73791,"USDT":53.1794,"USDC":5.10756,"DAI":0.12456,"WBNB":460.00226,"CAKE":7.78818,"ETH":6.45736,"BTCB":731.34625,"ADA":157.04464,"DOGE":289.14633}},{"date":1700524800,"tokens":{"BUSD":481.87285,"USDT":53.24361,"USDC":5.10655,"DAI":0.12445,"WBNB":474.43567,"CAKE":8.42796,"ETH":6.53073,"BTCB":738.36258,"ADA":164.45536,"DOGE":297.1414}},{"date":1700611200,"tokens":{"BUSD":472.52744,"USDT":53.2441,"USDC":5.11204,"DAI":0.12454,"WBNB":429.35294,"CAKE":7.21306,"ETH":6.32565,"BTCB":718.41084,"ADA":148.91058,"DOGE":269.00389}},{"date":1700697600,"tokens":{"BUSD":479.54409,"USDT":53.19102,"USDC":5.11219,"DAI":0.12426,"WBNB":443.49999,"CAKE":7.58237,"ETH":6.63713,"BTCB":734.37179,"ADA":154.87512,"DOGE":276.01916}},{"date":1700784000,"tokens":{"BUSD":480.16162,"USDT":53.18823,"USDC":5.11136,"DAI":0.12464,"WBNB":445.7473,"CAKE":7.45678,"ETH":6.65434,"BTCB":735.3637,"ADA":156.96589,"DOGE":277.40827}},{"date":1700870400,"tokens":{"BUSD":482.80514,"USDT":53.2437,"USDC":5.11505,"DAI":0.1246,"WBNB":449.0906,"CAKE":7.49535,"ETH":6.69295,"BTCB":740.54421,"ADA":155.73781,"DOGE":281.24497}},{"date":1700956800,"tokens":{"BUSD":481.12562,"USDT":53.19324,"USDC":5.10792,"DAI":0.12447,"WBNB":446.60926,"CAKE":7.45971,"ETH":6.67019,"BTCB":739.29538,"ADA":155.60375,"DOGE":280.11422}},{"date":1701043200,"tokens":{"BUSD":478.71484,"USDT":53.16903,"USDC":5.11317,"DAI":0.12428,"WBNB":442.49733,"CAKE":7.23641,"ETH":6.60888,"BTCB":734.85265,"ADA":153.16098,"DOGE":278.26546}},{"date":1701129600,"tokens":{"BUSD":477.91953,"USDT":53.19188,"USDC":5.10335,"DAI":0.12436,"WBNB":435.07043,"CAKE":6.90522,"ETH":6.50931,"BTCB":730.29855,"ADA":149.54852,"DOGE":274.95201}},{"date":1701216000,"tokens":{"BUSD":482.64188,"USDT":53.24108,"USDC":5.11909,"DAI":0.12446,"WBNB":445.92775,"CAKE":7.07939,"ETH":6.59336,"BTCB":740.37953,"ADA":152.98039,"DOGE":281.46676}},{"date":1701302400,"tokens":{"BUSD":481.7453,"USDT":53.19306,"USDC":5.11547,"DAI":0.12425,"WBNB":442.14254,"CAKE":6.96878,"ETH":6.52283,"BTCB":740.56689,"ADA":150.93622,"DOGE":279.98673}},{"date":1701388800,"tokens":{"BUSD":481.40271,"USDT":53.19188,"USDC":5.11957,"DAI":0.1246,"WBNB":445.81313,"CAKE":7.14072,"ETH":6.59425,"BTCB":739.22812,"ADA":149.91108,"DOGE":283.95682}},{"date":1701475200,"tokens":{"BUSD":488.26124,"USDT":53.18913,"USDC":5.11718,"DAI":0.12449,"WBNB":449.52189,"CAKE":7.23995,"ETH":6.70631,"BTCB":751.07995,"ADA":151.77149,"DOGE":285.71842}},{"date":1701561600,"tokens":{"BUSD":493.53672,"USDT":53.17902,"USDC":5.11839,"DAI":0.12441,"WBNB":457.99127,"CAKE":7.36157,"ETH":6.9395,"BTCB":763.9497,"ADA":156.47454,"DOGE":291.89811}},{"date":1701648000,"tokens":{"BUSD":496.56173,"USDT":53.2462,"USDC":5.1245,"DAI":0.12454,"WBNB":455.08413,"CAKE":7.30807,"ETH":7.05348,"BTCB":769.51326,"ADA":153.8692,"DOGE":288.02033}},{"date":1701734400,"tokens":{"BUSD":507.20087,"USDT":53.16065,"USDC":5.11774,"DAI":0.12424,"WBNB":470.89173,"CAKE":7.479,"ETH":7.16649,"BTCB":791.58841,"ADA":157.48325,"DOGE":302.7491}},{"date":1701820800,"tokens":{"BUSD":518.51843,"USDT":53.19262,"USDC":5.12813,"DAI":0.12454,"WBNB":480.91481,"CAKE":7.85841,"ETH":7.36576,"BTCB":817.12602,"ADA":160.21636,"DOGE":307.98425}},{"date":1701907200,"tokens":{"BUSD":518.90661,"USDT":53.17117,"USDC":5.11995,"DAI":0.12472,"WBNB":487.28635,"CAKE":7.43233,"ETH":7.19916,"BTCB":818.34293,"ADA":166.73308,"DOGE":308.45885}},{"date":1701993600,"tokens":{"BUSD":516.42147,"USDT":53.19572,"USDC":5.12242,"DAI":0.12451,"WBNB":489.90069,"CAKE":7.53621,"ETH":7.58068,"BTCB":814.97675,"ADA":167.61736,"DOGE":310.90949}},{"date":1702080000,"tokens":{"BUSD":521.89295,"USDT":53.19819,"USDC":5.1183,"DAI":0.12458,"WBNB":524.85379,"CAKE":7.76725,"ETH":7.5826,"BTCB":822.24894,"ADA":189.33105,"DOGE":324.98467}},{"date":1702166400,"tokens":{"BUSD":520.66006,"USDT":53.20322,"USDC":5.11638,"DAI":0.12454,"WBNB":530.04324,"CAKE":7.71924,"ETH":7.52425,"BTCB":819.20661,"ADA":194.28872,"DOGE":322.09203}},{"date":1702252800,"tokens":{"BUSD":509.8284,"USDT":53.15085,"USDC":5.1217,"DAI":0.12434,"WBNB":510.29566,"CAKE":7.29427,"ETH":7.21749,"BTCB":795.2007,"ADA":182.26944,"DOGE":309.52789}},{"date":1702339200,"tokens":{"BUSD":506.09079,"USDT":53.17858,"USDC":5.11868,"DAI":0.12458,"WBNB":523.90988,"CAKE":7.79428,"ETH":7.1761,"BTCB":787.60216,"ADA":190.10362,"DOGE":319.96436}},{"date":1702425600,"tokens":{"BUSD":507.13936,"USDT":53.17988,"USDC":5.11921,"DAI":0.12451,"WBNB":531.72068,"CAKE":7.86921,"ETH":7.05561,"BTCB":789.09644,"ADA":198.75047,"DOGE":321.74394}},{"date":1702512000,"tokens":{"BUSD":513.11925,"USDT":53.25374,"USDC":5.12711,"DAI":0.12445,"WBNB":544.6704,"CAKE":7.72413,"ETH":7.25671,"BTCB":804.54363,"ADA":212.54457,"DOGE":320.1496}},{"date":1702598400,"tokens":{"BUSD":515.56988,"USDT":53.2641,"USDC":5.12798,"DAI":0.12463,"WBNB":546.87956,"CAKE":7.69849,"ETH":7.38176,"BTCB":807.95936,"ADA":208.9986,"DOGE":328.00877}},{"date":1702684800,"tokens":{"BUSD":509.8005,"USDT":53.18605,"USDC":5.12925,"DAI":0.12446,"WBNB":525.2525,"CAKE":7.36134,"ETH":7.17601,"BTCB":798.02885,"ADA":197.74543,"DOGE":314.882}},{"date":1702771200,"tokens":{"BUSD":508.74334,"USDT":53.14796,"USDC":5.12499,"DAI":0.12445,"WBNB":525.62164,"CAKE":7.2949,"ETH":7.15306,"BTCB":793.45211,"ADA":198.3821,"DOGE":315.70155}},{"date":1702857600,"tokens":{"BUSD":505.0552,"USDT":53.21817,"USDC":5.13934,"DAI":0.12445,"WBNB":515.88109,"CAKE":7.20808,"ETH":7.07633,"BTCB":787.78325,"ADA":193.08708,"DOGE":312.1235}},{"date":1702944000,"tokens":{"BUSD":516.76463,"USDT":53.17061,"USDC":5.12583,"DAI":0.12451,"WBNB":525.07871,"CAKE":7.26995,"ETH":7.15363,"BTCB":802.46972,"ADA":196.64561,"DOGE":311.76055}},{"date":1703030400,"tokens":{"BUSD":511.66494,"USDT":53.21521,"USDC":5.12538,"DAI":0.12457,"WBNB":522.07837,"CAKE":7.19811,"ETH":7.04418,"BTCB":799.057,"ADA":196.86906,"DOGE":313.03594}},{"date":1703116800,"tokens":{"BUSD":519.26323,"USDT":53.26312,"USDC":5.13938,"DAI":0.12468,"WBNB":535.71211,"CAKE":7.44895,"ETH":7.0625,"BTCB":817.5116,"ADA":202.25058,"DOGE":321.27653}},{"date":1703203200,"tokens":{"BUSD":521.60258,"USDT":53.21354,"USDC":5.14252,"DAI":0.1246,"WBNB":561.78829,"CAKE":8.10664,"ETH":7.21128,"BTCB":819.59081,"ADA":214.7002,"DOGE":334.92732}},{"date":1703289600,"tokens":{"BUSD":521.86101,"USDT":53.26729,"USDC":5.14149,"DAI":0.12452,"WBNB":559.73327,"CAKE":8.1759,"ETH":7.4809,"BTCB":820.33747,"ADA":212.7879,"DOGE":333.31459}},{"date":1703376000,"tokens":{"BUSD":519.31845,"USDT":53.22295,"USDC":5.13971,"DAI":0.12456,"WBNB":554.31927,"CAKE":8.82001,"ETH":7.41782,"BTCB":816.79402,"ADA":210.46981,"DOGE":330.72178}},{"date":1703462400,"tokens":{"BUSD":516.32296,"USDT":53.32884,"USDC":5.146,"DAI":0.12495,"WBNB":542.20731,"CAKE":8.62656,"ETH":7.30616,"BTCB":809.39408,"ADA":204.68924,"DOGE":322.86602}},{"date":1703548800,"tokens":{"BUSD":518.25751,"USDT":53.22019,"USDC":5.13661,"DAI":0.12465,"WBNB":551.00438,"CAKE":8.74938,"ETH":7.30092,"BTCB":814.25271,"ADA":210.3102,"DOGE":328.64651}},{"date":1703635200,"tokens":{"BUSD":512.23667,"USDT":53.27578,"USDC":5.14266,"DAI":0.12466,"WBNB":575.17441,"CAKE":10.19056,"ETH":7.2046,"BTCB":800.35845,"ADA":218.19046,"DOGE":339.66946}},{"date":1703721600,"tokens":{"BUSD":514.87023,"USDT":53.28159,"USDC":5.13421,"WBNB":619.10368,"CAKE":11.24509,"ETH":7.62336,"BTCB":801.73463,"DOGE":362.03169,"DAI":0.12466,"ADA":237.11037}},{"date":1703808000,"tokens":{"BUSD":511.07701,"USDT":53.2779,"USDC":5.14413,"DAI":0.12448,"WBNB":600.21654,"CAKE":10.77743,"ETH":7.58354,"BTCB":799.1731,"ADA":230.79691,"DOGE":355.55598}},{"date":1703894400,"tokens":{"BUSD":509.75489,"USDT":53.22562,"USDC":5.14223,"DAI":0.12434,"WBNB":597.93127,"CAKE":10.63142,"ETH":7.45281,"BTCB":798.33075,"ADA":228.25191,"DOGE":352.60276}},{"date":1703980800,"tokens":{"BUSD":511.47143,"USDT":53.23026,"USDC":5.14171,"DAI":0.12445,"WBNB":596.02741,"CAKE":10.71461,"ETH":7.4039,"BTCB":797.90789,"ADA":226.10886,"DOGE":352.3147}},{"date":1704067200,"tokens":{"BUSD":512.12318,"USDT":53.23043,"USDC":5.14834,"DAI":0.12458,"WBNB":591.22904,"CAKE":10.56904,"ETH":7.47987,"BTCB":803.30293,"ADA":224.81117,"DOGE":349.99351}},{"date":1704153600,"tokens":{"BUSD":527.00858,"USDT":53.20852,"USDC":5.16296,"DAI":0.12458,"WBNB":606.19595,"CAKE":10.69131,"ETH":7.66351,"BTCB":831.69414,"ADA":231.28564,"DOGE":356.72753}},{"date":1704240000,"tokens":{"BUSD":530.1343,"USDT":53.2863,"USDC":5.14828,"DAI":0.12461,"WBNB":596.59237,"CAKE":10.58792,"ETH":7.61683,"BTCB":838.73814,"ADA":227.13957,"DOGE":352.95768}},{"date":1704326400,"tokens":{"BUSD":514.86551,"USDT":53.23151,"USDC":5.15713,"DAI":0.12454,"WBNB":569.03485,"CAKE":9.86551,"ETH":7.14797,"BTCB":809.11895,"ADA":218.56927,"DOGE":334.5713}},{"date":1704412800,"tokens":{"BUSD":517.17384,"USDT":53.2883,"USDC":5.1495,"DAI":0.12443,"WBNB":576.80959,"CAKE":10.02381,"ETH":7.25926,"BTCB":813.06916,"ADA":219.02269,"DOGE":340.72341}},{"date":1704499200,"tokens":{"BUSD":529.25232,"USDT":53.28991,"USDC":5.14726,"DAI":0.12463,"WBNB":575.8949,"CAKE":9.47322,"ETH":7.31638,"BTCB":842.0053,"ADA":215.10633,"DOGE":338.0487}},{"date":1704585600,"tokens":{"BUSD":522.58185,"USDT":53.29359,"USDC":5.14907,"DAI":0.12455,"WBNB":550.46742,"CAKE":9.38678,"ETH":7.24443,"BTCB":822.86894,"ADA":207.30056,"DOGE":327.83633}},{"date":1704672000,"tokens":{"BUSD":520.49643,"USDT":53.22842,"USDC":5.15784,"WBNB":536.21046,"CAKE":9.12655,"ETH":7.12497,"BTCB":817.31023,"ADA":200.34023,"DAI":0.12421,"DOGE":321.60945}},{"date":1704758400,"tokens":{"BUSD":537.81751,"USDT":53.29179,"USDC":5.15204,"DAI":0.12496,"WBNB":545.1062,"CAKE":9.29145,"ETH":7.39916,"BTCB":858.05364,"ADA":206.44728,"DOGE":323.40468}},{"date":1704844800,"tokens":{"BUSD":532.91712,"USDT":53.14842,"USDC":5.16196,"DAI":0.12457,"WBNB":541.28073,"CAKE":9.12267,"ETH":7.66688,"BTCB":847.08129,"ADA":205.27797,"DOGE":322.20984}},{"date":1704931200,"tokens":{"BUSD":538.72127,"USDT":53.29467,"USDC":5.16108,"DAI":0.12485,"WBNB":568.00037,"CAKE":9.44544,"ETH":8.31247,"BTCB":855.59895,"ADA":218.72088,"DOGE":336.26708}},{"date":1705017600,"tokens":{"BUSD":535.42307,"USDT":53.34221,"USDC":5.16964,"DAI":0.12498,"WBNB":568.49179,"CAKE":9.55666,"ETH":8.3329,"BTCB":847.80808,"ADA":218.37672,"DOGE":336.9471}},{"date":1705104000,"tokens":{"BUSD":515.56031,"USDT":53.24242,"USDC":5.15877,"DAI":0.12449,"WBNB":545.39078,"CAKE":9.14568,"ETH":8.12371,"BTCB":807.34123,"ADA":208.54267,"DOGE":322.01674}},{"date":1705190400,"tokens":{"BUSD":515.63394,"USDT":53.24217,"USDC":5.15978,"DAI":0.1246,"WBNB":552.35507,"CAKE":9.33124,"ETH":8.24886,"BTCB":806.8029,"ADA":211.05896,"DOGE":327.06416}},{"date":1705276800,"tokens":{"BUSD":509.8449,"USDT":53.29808,"USDC":5.15361,"DAI":0.12449,"WBNB":547.60297,"CAKE":9.19236,"ETH":7.99034,"BTCB":798.42528,"ADA":208.60464,"DOGE":325.22324}},{"date":1705363200,"tokens":{"BUSD":515.23957,"USDT":53.20055,"USDC":5.15463,"DAI":0.12466,"WBNB":564.19801,"CAKE":9.53082,"ETH":8.12891,"BTCB":806.07966,"ADA":213.75566,"DOGE":336.32715}},{"date":1705449600,"tokens":{"BUSD":517.3696,"USDT":53.19449,"USDC":5.16021,"DAI":0.12441,"WBNB":563.94343,"CAKE":9.53185,"ETH":8.2894,"BTCB":809.02625,"ADA":214.73026,"DOGE":334.54376}},{"date":1705536000,"tokens":{"BUSD":514.47963,"USDT":53.1906,"USDC":5.161,"DAI":0.12439,"WBNB":553.32487,"CAKE":9.28198,"ETH":8.09036,"BTCB":805.24607,"ADA":209.22402,"DOGE":329.23769}},{"date":1705622400,"tokens":{"BUSD":506.17522,"USDT":53.18335,"USDC":5.15712,"DAI":0.12451,"WBNB":544.34172,"CAKE":9.08502,"ETH":7.91904,"BTCB":789.04555,"ADA":204.10246,"DOGE":324.38429}},{"date":1705708800,"tokens":{"BUSD":508.80647,"USDT":53.19968,"USDC":5.16387,"DAI":0.12453,"WBNB":551.14543,"CAKE":9.053,"ETH":8.00423,"BTCB":791.36613,"ADA":208.05969,"DOGE":329.14577}},{"date":1705795200,"tokens":{"BUSD":509.2275,"USDT":53.21369,"USDC":5.15952,"DAI":0.1246,"WBNB":576.75858,"CAKE":9.09085,"ETH":7.95929,"BTCB":793.39847,"ADA":209.30375,"DOGE":351.95263}},{"date":1705881600,"tokens":{"BUSD":508.73714,"USDT":53.17395,"USDC":5.15452,"DAI":0.12457,"WBNB":567.75133,"CAKE":9.12247,"ETH":7.97442,"BTCB":792.14587,"ADA":209.14489,"DOGE":347.11149}},{"date":1705968000,"tokens":{"BUSD":498.39394,"USDT":53.19386,"USDC":5.17045,"DAI":0.12484,"WBNB":548.35495,"CAKE":8.6547,"ETH":7.51185,"BTCB":771.83081,"ADA":201.286,"DOGE":333.07028}},{"date":1706054400,"tokens":{"BUSD":499.14119,"USDT":53.24671,"USDC":5.17117,"DAI":0.12481,"WBNB":529.88841,"CAKE":8.31203,"ETH":7.21498,"BTCB":770.97468,"ADA":196.25825,"DOGE":319.50191}},{"date":1706140800,"tokens":{"BUSD":498.52222,"USDT":53.2397,"USDC":5.15668,"DAI":0.12448,"WBNB":526.72025,"CAKE":8.319,"ETH":7.20239,"BTCB":773.13173,"ADA":193.22921,"DOGE":318.43729}},{"date":1706227200,"tokens":{"BUSD":497.46177,"USDT":53.249,"USDC":5.1575,"DAI":0.12468,"WBNB":520.59973,"CAKE":8.23979,"ETH":7.13895,"BTCB":768.95669,"ADA":191.78596,"DOGE":315.19072}},{"date":1706313600,"tokens":{"BUSD":510.62689,"USDT":53.24634,"USDC":5.16354,"DAI":0.12463,"WBNB":541.78221,"CAKE":8.61543,"ETH":7.33034,"BTCB":795.44357,"ADA":199.64507,"DOGE":326.79492}},{"date":1706400000,"tokens":{"BUSD":511.33892,"USDT":53.22141,"USDC":5.16089,"DAI":0.12458,"WBNB":542.4823,"CAKE":8.67339,"ETH":7.32471,"BTCB":795.82779,"ADA":200.70164,"DOGE":326.52637}},{"date":1706486400,"tokens":{"BUSD":511.56324,"USDT":53.22395,"USDC":5.16063,"DAI":0.12471,"WBNB":544.84362,"CAKE":8.66577,"ETH":7.32551,"BTCB":800.08771,"ADA":202.75384,"DOGE":326.20868}},{"date":1706572800,"tokens":{"BUSD":521.27201,"USDT":53.22387,"USDC":5.16342,"DAI":0.12469,"WBNB":562.57168,"CAKE":8.83661,"ETH":7.47892,"BTCB":816.58705,"ADA":213.07048,"DOGE":334.39471}},{"date":1706659200,"tokens":{"BUSD":515.78834,"USDT":53.24429,"USDC":5.1672,"DAI":0.12464,"WBNB":549.94066,"CAKE":8.66547,"ETH":7.56426,"BTCB":806.95514,"ADA":206.14638,"DOGE":328.42206}},{"date":1706745600,"tokens":{"BUSD":513.92861,"USDT":53.24574,"USDC":5.17235,"DAI":0.12474,"WBNB":539.72458,"CAKE":8.43122,"ETH":7.36042,"BTCB":803.68575,"ADA":202.14881,"DOGE":323.6166}},{"date":1706832000,"tokens":{"BUSD":518.01396,"USDT":53.19153,"USDC":5.16065,"DAI":0.12461,"WBNB":544.37357,"CAKE":8.40826,"ETH":7.45349,"BTCB":810.80092,"ADA":204.61236,"DOGE":326.88398}},{"date":1706918400,"tokens":{"BUSD":518.18831,"USDT":53.20435,"USDC":5.16364,"DAI":0.12448,"WBNB":544.99027,"CAKE":8.3827,"ETH":7.47893,"BTCB":811.03143,"ADA":206.57446,"DOGE":323.8998}},{"date":1707004800,"tokens":{"BUSD":516.36491,"USDT":53.19284,"USDC":5.16524,"DAI":0.1247,"WBNB":539.99434,"CAKE":8.23412,"ETH":7.3287,"BTCB":807.70251,"ADA":203.27871,"DOGE":322.7886}},{"date":1707091200,"tokens":{"BUSD":513.24223,"USDT":53.22091,"USDC":5.15855,"DAI":0.12469,"WBNB":538.00097,"CAKE":8.22851,"ETH":7.27884,"BTCB":803.38407,"ADA":200.77626,"DOGE":323.23209}},{"date":1707177600,"tokens":{"BUSD":514.20251,"USDT":53.23617,"USDC":5.1635,"DAI":0.12485,"WBNB":537.74291,"CAKE":8.25014,"ETH":7.345,"BTCB":807.11032,"ADA":201.26024,"DOGE":322.86742}},{"date":1707264000,"tokens":{"BUSD":517.69075,"USDT":53.19054,"USDC":5.16702,"DAI":0.12475,"WBNB":540.71584,"CAKE":8.35231,"ETH":7.57674,"BTCB":810.62833,"ADA":202.76164,"DOGE":323.56387}},{"date":1707350400,"tokens":{"BUSD":525.73853,"USDT":53.25166,"USDC":5.16101,"DAI":0.12474,"WBNB":549.57954,"CAKE":8.56333,"ETH":7.75088,"BTCB":830.41117,"ADA":207.20916,"DOGE":332.32238}},{"date":1707436800,"tokens":{"BUSD":531.46397,"USDT":53.18526,"USDC":5.16964,"DAI":0.12479,"WBNB":232.66195,"CAKE":8.636,"ETH":7.73818,"BTCB":841.28445,"ADA":214.5265,"DOGE":3.25567}},{"date":1707523200,"tokens":{"BUSD":543.87659,"USDT":53.30489,"USDC":5.16656,"DAI":0.1248,"WBNB":237.72944,"CAKE":8.9215,"ETH":7.98231,"BTCB":868.40078,"ADA":220.24118,"DOGE":3.32335}},{"date":1707609600,"tokens":{"BUSD":547.4129,"USDT":53.31099,"USDC":5.16522,"DAI":0.12469,"WBNB":240.51546,"CAKE":8.8503,"ETH":7.99976,"BTCB":871.00136,"ADA":222.06148,"DOGE":3.30446}},{"date":1707696000,"tokens":{"BUSD":549.45255,"USDT":53.35612,"USDC":5.17973,"DAI":0.12464,"WBNB":235.77857,"CAKE":8.72855,"ETH":7.96021,"BTCB":879.80152,"ADA":217.05511,"DOGE":3.29266}},{"date":1707782400,"tokens":{"BUSD":562.39137,"USDT":53.35383,"USDC":5.18974,"DAI":0.12477,"WBNB":242.60849,"CAKE":8.96311,"ETH":8.5079,"BTCB":904.18089,"ADA":225.38179,"DOGE":3.37925}},{"date":1707868800,"tokens":{"BUSD":556.34011,"USDT":53.25222,"USDC":5.17763,"DAI":0.12489,"WBNB":236.85099,"CAKE":8.77387,"ETH":8.37974,"BTCB":893.89072,"ADA":218.20316,"DOGE":3.31296}},{"date":1707955200,"tokens":{"BUSD":568.65785,"USDT":53.25408,"USDC":5.17016,"DAI":0.12463,"WBNB":18.9824,"CAKE":9.22091,"ETH":8.80904,"BTCB":923.95515,"ADA":0.01382,"DOGE":3.45058}},{"date":1708041600,"tokens":{"BUSD":569.76412,"USDT":53.30671,"USDC":5.19004,"DAI":0.12494,"WBNB":19.99944,"CAKE":9.70265,"ETH":9.06711,"BTCB":923.60228,"ADA":0.01469,"DOGE":3.57532}},{"date":1708128000,"tokens":{"BUSD":569.81095,"USDT":53.31159,"USDC":5.19102,"DAI":0.1247,"WBNB":20.24432,"CAKE":9.75515,"ETH":8.92385,"BTCB":925.76058,"ADA":0.01466,"DOGE":3.61782}},{"date":1708214400,"tokens":{"BUSD":567.03311,"USDT":53.37596,"USDC":5.20349,"DAI":0.12492,"WBNB":19.73956,"CAKE":9.48592,"ETH":8.85667,"BTCB":921.68741,"ADA":0.01475,"DOGE":3.49649}},{"date":1708300800,"tokens":{"BUSD":569.981,"USDT":53.25501,"USDC":5.1944,"DAI":0.12466,"WBNB":19.83873,"CAKE":9.62005,"ETH":9.17782,"BTCB":923.17191,"ADA":0.01476,"DOGE":3.53393}},{"date":1708387200,"tokens":{"BUSD":568.90221,"USDT":53.48894,"USDC":5.21582,"DAI":0.12481,"WBNB":20.0836,"CAKE":9.7132,"ETH":9.30524,"BTCB":921.78459,"ADA":0.01509,"DOGE":3.63284}},{"date":1708473600,"tokens":{"BUSD":570.88247,"USDT":53.38506,"USDC":5.19513,"DAI":0.12478,"WBNB":19.83174,"CAKE":9.49112,"ETH":9.55713,"BTCB":925.08528,"ADA":0.01466,"DOGE":3.5527}},{"date":1708560000,"tokens":{"BUSD":570.08554,"USDT":53.4464,"USDC":5.20935,"DAI":0.12471,"WBNB":20.79053,"CAKE":9.77017,"ETH":9.45024,"BTCB":921.90754,"ADA":0.01513,"DOGE":3.68239}},{"date":1708646400,"tokens":{"BUSD":565.87598,"USDT":53.19038,"USDC":5.18667,"DAI":0.12468,"WBNB":21.22308,"CAKE":10.16352,"ETH":9.51152,"BTCB":916.60593,"ADA":0.01509,"DOGE":3.68027}},{"date":1708732800,"tokens":{"BUSD":563.05685,"USDT":53.28455,"USDC":5.20198,"DAI":0.12476,"WBNB":21.29476,"CAKE":10.62109,"ETH":9.30258,"BTCB":910.6869,"ADA":0.01478,"DOGE":3.64895}},{"date":1708819200,"tokens":{"BUSD":569.88175,"USDT":53.33853,"USDC":5.20843,"DAI":0.12471,"WBNB":21.57818,"CAKE":10.83404,"ETH":9.56126,"BTCB":920.54591,"ADA":0.01509,"DOGE":3.70968}},{"date":1708905600,"tokens":{"BUSD":569.89265,"USDT":53.26472,"USDC":5.20887,"DAI":0.12481,"WBNB":21.78241,"CAKE":10.72686,"ETH":9.88994,"BTCB":921.97654,"ADA":0.01515,"DOGE":3.74121}},{"date":1708992000,"tokens":{"BUSD":591.74288,"USDT":53.24613,"USDC":5.20676,"DAI":0.12472,"WBNB":22.37389,"CAKE":10.97699,"ETH":10.29893,"BTCB":977.31677,"ADA":0.0158,"DOGE":3.85188}},{"date":1709078400,"tokens":{"BUSD":598.90513,"USDT":53.44725,"USDC":5.22992,"DAI":0.12479,"WBNB":22.40275,"CAKE":10.88202,"ETH":10.33568,"BTCB":988.33753,"ADA":0.01575,"DOGE":4.02361}},{"date":1709164800,"tokens":{"BUSD":620.93672,"USDT":53.28807,"USDC":5.22127,"DAI":0.12494,"WBNB":23.41181,"CAKE":10.99307,"ETH":10.91868,"BTCB":1039.85166,"ADA":0.01621,"DOGE":4.43114}},{"date":1709251200,"tokens":{"BUSD":620.75517,"USDT":53.25294,"USDC":5.20626,"DAI":0.12478,"WBNB":22.99508,"CAKE":10.86723,"ETH":10.70758,"BTCB":1038.92186,"ADA":0.01629,"DOGE":4.51855}},{"date":1709337600,"tokens":{"BUSD":625.89777,"USDT":53.46322,"USDC":5.22617,"DAI":0.12479,"WBNB":23.86082,"CAKE":11.1133,"ETH":10.9262,"BTCB":1048.71351,"ADA":0.01764,"DOGE":5.01585}},{"date":1709424000,"tokens":{"BUSD":623.64109,"USDT":53.34946,"USDC":5.22554,"DAI":0.12474,"WBNB":24.05057,"CAKE":11.39159,"ETH":10.83899,"BTCB":1043.75491,"ADA":0.01738,"DOGE":4.99742}},{"date":1709510400,"tokens":{"BUSD":631.19517,"USDT":53.41218,"USDC":5.23315,"DAI":0.12491,"WBNB":24.47612,"CAKE":11.43828,"ETH":11.09175,"BTCB":1061.82159,"ADA":0.0174,"DOGE":5.27828}},{"date":1709596800,"tokens":{"BUSD":652.73298,"USDT":53.06044,"USDC":5.20268,"WBNB":25.1793,"DAI":0.12474,"DOGE":5.98687,"ETH":11.59297,"ADA":0.01777,"BTCB":1115.19158,"CAKE":11.34448}},{"date":1709683200,"tokens":{"BUSD":636.46554,"USDT":53.73371,"USDC":5.23108,"DAI":0.12509,"WBNB":23.41897,"CAKE":10.63782,"ETH":11.38883,"BTCB":1079.05811,"ADA":0.0167,"DOGE":5.10614}},{"date":1709769600,"tokens":{"BUSD":643.44339,"USDT":53.08014,"USDC":5.20701,"DAI":0.12482,"WBNB":25.06198,"CAKE":11.52289,"ETH":12.08928,"BTCB":1095.56721,"ADA":0.01792,"DOGE":5.48338}},{"date":1709856000,"tokens":{"BUSD":651.61793,"USDT":53.36707,"USDC":5.21085,"DAI":0.1252,"WBNB":27.41,"CAKE":12.63571,"ETH":12.41375,"BTCB":1106.69689,"ADA":0.01872,"DOGE":5.78599}},{"date":1709942400,"tokens":{"BUSD":657.91005,"USDT":53.41893,"USDC":5.23294,"DAI":0.12492,"WBNB":28.11297,"CAKE":12.71271,"ETH":12.45605,"BTCB":1123.45702,"ADA":0.01869,"DOGE":5.95588}},{"date":1710028800,"tokens":{"BUSD":661.15788,"USDT":53.26033,"USDC":5.21761,"DAI":0.12514,"WBNB":28.55586,"CAKE":13.07253,"ETH":12.53465,"BTCB":1126.69717,"ADA":0.01907,"DOGE":6.24058}},{"date":1710115200,"tokens":{"BUSD":654.37602,"USDT":53.74471,"USDC":5.2361,"DAI":0.12499,"WBNB":29.90323,"CAKE":13.56737,"ETH":12.18898,"BTCB":1125.4629,"ADA":0.01916,"DOGE":6.1506}},{"date":1710201600,"tokens":{"BUSD":681.64078,"USDT":53.37418,"USDC":5.24832,"DAI":0.12502,"WBNB":30.88564,"CAKE":14.50902,"ETH":12.92733,"BTCB":1180.3613,"ADA":0.02009,"DOGE":6.46954}},{"date":1710288000,"tokens":{"BUSD":683.30985,"USDT":53.74929,"USDC":5.28341,"DAI":0.12518,"WBNB":31.11788,"CAKE":14.61414,"ETH":12.81826,"BTCB":1173.16699,"ADA":0.0202,"DOGE":6.34636}},{"date":1710374400,"tokens":{"BUSD":691.08961,"USDT":53.27772,"USDC":5.24902,"DAI":0.12535,"WBNB":35.90132,"CAKE":17.59071,"ETH":12.80608,"BTCB":1192.8023,"ADA":0.02189,"DOGE":6.8748}},{"date":1710460800,"tokens":{"BUSD":666.07219,"USDT":52.89817,"USDC":5.18255,"DAI":0.1248,"WBNB":34.24575,"CAKE":16.3223,"ETH":12.25517,"BTCB":1159.6719,"ADA":0.0213,"DOGE":6.84863}},{"date":1710547200,"tokens":{"BUSD":671.55246,"USDT":53.39935,"USDC":5.285,"DAI":0.12506,"WBNB":35.96051,"CAKE":16.9281,"ETH":12.05981,"BTCB":1140.49351,"ADA":0.02148,"DOGE":6.79893}},{"date":1710633600,"tokens":{"BUSD":649.47968,"USDT":53.35438,"USDC":5.28989,"DAI":0.12481,"WBNB":32.90186,"CAKE":15.44568,"ETH":11.43619,"BTCB":1102.07168,"ADA":0.01993,"DOGE":6.1651}},{"date":1710720000,"tokens":{"BUSD":651.22543,"USDT":53.08051,"USDC":5.26481,"DAI":0.12478,"WBNB":31.96608,"CAKE":14.84658,"ETH":11.58847,"BTCB":1118.55331,"ADA":0.01962,"DOGE":6.22816}},{"date":1710806400,"tokens":{"BUSD":651.812,"USDT":53.57642,"USDC":5.29761,"DAI":0.12476,"WBNB":30.0449,"CAKE":13.88262,"ETH":10.99771,"BTCB":1105.72457,"ADA":0.01873,"DOGE":5.8227}},{"date":1710892800,"tokens":{"BUSD":634.36242,"USDT":53.67893,"USDC":5.30623,"DAI":0.12512,"WBNB":28.631,"CAKE":13.19243,"ETH":10.22934,"BTCB":1051.70887,"ADA":0.01756,"DOGE":5.47929}},{"date":1710979200,"tokens":{"BUSD":664.49377,"USDT":53.26574,"USDC":5.22539,"DAI":0.12497,"WBNB":31.90461,"CAKE":13.63449,"ETH":11.23939,"BTCB":1093.08536,"ADA":0.01765,"DOGE":5.71298}},{"date":1711065600,"tokens":{"BUSD":646.56228,"USDT":53.11151,"USDC":5.25773,"DAI":0.12478,"WBNB":31.74769,"CAKE":14.69942,"ETH":11.18827,"BTCB":1090.17844,"ADA":0.01894,"DOGE":6.30566}},{"date":1711152000,"tokens":{"BUSD":635.88774,"USDT":53.4739,"USDC":5.28592,"DAI":0.12475,"WBNB":31.2729,"CAKE":14.4041,"ETH":10.66284,"BTCB":1073.46825,"ADA":0.01853,"DOGE":6.15086}},{"date":1711238400,"tokens":{"BUSD":637.86115,"USDT":53.32427,"USDC":5.27115,"DAI":0.12464,"WBNB":31.78307,"CAKE":14.58461,"ETH":10.72406,"BTCB":1077.19521,"ADA":0.01889,"DOGE":6.47507}},{"date":1711324800,"tokens":{"BUSD":647.07891,"USDT":53.26485,"USDC":5.2721,"DAI":0.12469,"WBNB":32.29802,"CAKE":14.79266,"ETH":11.00265,"BTCB":1106.47068,"ADA":0.01923,"DOGE":6.73867}},{"date":1711411200,"tokens":{"BUSD":668.24857,"USDT":53.36935,"USDC":5.28421,"DAI":0.12489,"WBNB":33.97676,"CAKE":15.78716,"ETH":11.58524,"BTCB":1145.05123,"ADA":0.01998,"DOGE":6.92029}},{"date":1711497600,"tokens":{"BUSD":666.63871,"USDT":53.2969,"USDC":5.277,"DAI":0.12477,"WBNB":33.5694,"CAKE":15.5313,"ETH":11.54892,"BTCB":1144.34913,"ADA":0.0199,"DOGE":6.96419}},{"date":1711584000,"tokens":{"BUSD":667.2036,"USDT":53.36559,"USDC":5.29413,"DAI":0.12459,"WBNB":34.33661,"CAKE":15.66871,"ETH":11.2746,"BTCB":1138.86447,"ADA":0.01968,"DOGE":7.23056}},{"date":1711670400,"tokens":{"BUSD":670.03603,"USDT":53.36895,"USDC":5.28494,"DAI":0.12456,"WBNB":34.64037,"CAKE":15.96136,"ETH":11.43394,"BTCB":1151.43411,"ADA":0.0196,"DOGE":7.66895}},{"date":1711756800,"tokens":{"BUSD":666.44067,"USDT":53.42132,"USDC":5.29236,"DAI":0.12494,"WBNB":36.02669,"CAKE":16.56496,"ETH":11.29871,"BTCB":1140.73652,"ADA":0.02002,"DOGE":7.79703}},{"date":1711843200,"tokens":{"BUSD":666.77248,"USDT":53.42508,"USDC":5.29624,"DAI":0.12486,"WBNB":35.13086,"CAKE":16.17407,"ETH":11.29396,"BTCB":1145.4676,"ADA":0.01982,"DOGE":7.45039}},{"date":1711929600,"tokens":{"BUSD":674.3028,"USDT":53.48034,"USDC":5.30007,"DAI":0.12496,"WBNB":35.68328,"CAKE":16.28313,"ETH":11.70248,"BTCB":1158.68951,"ADA":0.02004,"DOGE":7.83061}},{"date":1712016000,"tokens":{"BUSD":665.46479,"USDT":53.3793,"USDC":5.28664,"DAI":0.12491,"WBNB":33.7664,"CAKE":15.27402,"ETH":11.25896,"BTCB":1142.28992,"ADA":0.01916,"DOGE":7.40953}},{"date":1712102400,"tokens":{"BUSD":645.3861,"USDT":53.43278,"USDC":5.29305,"DAI":0.12507,"WBNB":31.99258,"CAKE":14.29041,"ETH":10.50463,"BTCB":1096.33062,"ADA":0.01814,"DOGE":6.85053}},{"date":1712188800,"tokens":{"BUSD":647.35498,"USDT":53.31108,"USDC":5.29781,"DAI":0.12504,"WBNB":32.14677,"CAKE":14.45082,"ETH":10.65524,"BTCB":1099.93275,"ADA":0.0181,"DOGE":6.75877}},{"date":1712275200,"tokens":{"BUSD":658.34767,"USDT":53.58959,"USDC":5.31986,"DAI":0.12491,"WBNB":33.00951,"CAKE":14.64919,"ETH":10.67296,"BTCB":1128.23594,"ADA":0.01867,"DOGE":6.96303}},{"date":1712361600,"tokens":{"BUSD":657.38476,"USDT":53.43335,"USDC":5.29847,"DAI":0.12496,"WBNB":32.71536,"ETH":10.69395,"BTCB":1118.68708,"ADA":0.01843,"DOGE":6.9224,"CAKE":14.27551}},{"date":1712448000,"tokens":{"BUSD":661.72948,"USDT":53.59111,"USDC":5.31714,"DAI":0.12511,"WBNB":33.23047,"CAKE":14.51438,"ETH":10.81995,"BTCB":1132.07129,"ADA":0.01872,"DOGE":7.10145}},{"date":1712534400,"tokens":{"BUSD":663.7331,"USDT":53.43091,"USDC":5.29262,"DAI":0.12494,"WBNB":33.17309,"CAKE":14.42307,"ETH":11.05563,"BTCB":1135.45414,"ADA":0.01869,"DOGE":7.29998}},{"date":1712620800,"tokens":{"BUSD":679.33237,"USDT":53.64454,"USDC":5.32357,"DAI":0.12493,"WBNB":34.01563,"CAKE":14.87,"ETH":11.89541,"BTCB":1168.49427,"ADA":0.01926,"DOGE":7.50971}},{"date":1712707200,"tokens":{"BUSD":662.4298,"USDT":53.36998,"USDC":5.29397,"DAI":0.12492,"WBNB":33.04418,"CAKE":14.33837,"ETH":11.28487,"BTCB":1134.91745,"ADA":0.01879,"DOGE":7.21575}},{"date":1712793600,"tokens":{"BUSD":673.31347,"USDT":53.43026,"USDC":5.3132,"DAI":0.12497,"WBNB":34.30681,"CAKE":14.596,"ETH":11.39132,"BTCB":1151.81063,"ADA":0.01913,"DOGE":7.58929}},{"date":1712880000,"tokens":{"BUSD":667.71963,"USDT":53.35768,"USDC":5.29706,"DAI":0.12489,"WBNB":33.85748,"CAKE":14.25052,"ETH":11.26178,"BTCB":1149.09281,"ADA":0.01906,"DOGE":7.45196}},{"date":1712966400,"tokens":{"BUSD":654.03556,"USDT":53.43248,"USDC":5.31294,"DAI":0.12489,"WBNB":32.16382,"CAKE":12.90901,"ETH":10.39618,"BTCB":1107.16513,"ADA":0.01731,"DOGE":6.9159}},{"date":1713052800,"tokens":{"BUSD":636.0521,"USDT":53.15646,"USDC":5.28548,"DAI":0.1248,"WBNB":29.28572,"CAKE":11.33794,"ETH":9.68963,"BTCB":1072.40713,"ADA":0.01577,"DOGE":6.26932}},{"date":1713139200,"tokens":{"BUSD":645.96923,"USDT":53.43798,"USDC":5.31528,"DAI":0.12496,"WBNB":30.24629,"CAKE":11.80188,"ETH":10.19129,"BTCB":1088.76616,"ADA":0.01659,"DOGE":6.59694}},{"date":1713225600,"tokens":{"BUSD":635.23928,"USDT":53.44058,"USDC":5.30657,"DAI":0.12482,"WBNB":29.8272,"CAKE":11.61981,"ETH":10.05086,"BTCB":1068.99651,"ADA":0.0162,"DOGE":6.48321}},{"date":1713312000,"tokens":{"BUSD":636.76848,"USDT":53.4455,"USDC":5.30439,"DAI":0.12498,"WBNB":28.91772,"CAKE":11.33939,"ETH":9.93275,"BTCB":1070.69054,"ADA":0.01587,"DOGE":6.31828}},{"date":1713398400,"tokens":{"BUSD":625.35359,"USDT":53.60173,"USDC":5.33758,"DAI":0.12492,"WBNB":28.25841,"CAKE":11.03981,"ETH":9.55702,"BTCB":1045.84378,"ADA":0.01553,"DOGE":6.08497}},{"date":1713484800,"tokens":{"BUSD":637.83706,"USDT":53.39103,"USDC":5.31483,"DAI":0.12497,"WBNB":29.4143,"CAKE":11.56276,"ETH":9.88937,"BTCB":1070.57853,"ADA":0.01607,"DOGE":6.3169}},{"date":1713571200,"tokens":{"BUSD":641.16299,"USDT":53.44238,"USDC":5.31578,"DAI":0.12506,"WBNB":29.80527,"CAKE":11.72078,"ETH":9.98068,"BTCB":1081.85906,"ADA":0.01645,"DOGE":6.40783}},{"date":1713657600,"tokens":{"BUSD":645.10319,"USDT":53.44257,"USDC":5.3118,"DAI":0.12498,"WBNB":30.61156,"CAKE":12.10654,"ETH":10.17281,"BTCB":1087.31873,"ADA":0.01725,"DOGE":6.64408}},{"date":1713744000,"tokens":{"BUSD":642.77586,"USDT":53.37461,"USDC":5.30354,"DAI":0.12498,"WBNB":30.84391,"CAKE":12.14467,"ETH":10.16659,"BTCB":1084.43448,"ADA":0.01724,"DOGE":6.62268}},{"date":1713830400,"tokens":{"BUSD":653.2641,"USDT":53.3286,"USDC":5.30828,"DAI":0.12492,"WBNB":31.97574,"CAKE":12.59718,"ETH":10.31028,"BTCB":1105.17504,"ADA":0.01792,"DOGE":6.78323}},{"date":1713916800,"tokens":{"BUSD":652.23312,"USDT":53.50193,"USDC":5.32571,"DAI":0.12497,"WBNB":32.0982,"CAKE":12.59298,"ETH":10.36984,"BTCB":1105.6447,"ADA":0.01769,"DOGE":6.77979}},{"date":1714003200,"tokens":{"BUSD":639.22682,"USDT":53.38502,"USDC":5.31878,"DAI":0.12489,"WBNB":31.77624,"CAKE":12.39791,"ETH":10.1432,"BTCB":1079.18432,"ADA":0.01721,"DOGE":6.61339}},{"date":1714089600,"tokens":{"BUSD":638.86913,"USDT":53.44788,"USDC":5.31293,"DAI":0.12493,"WBNB":31.73245,"CAKE":12.11257,"ETH":10.14688,"BTCB":1081.34933,"ADA":0.0172,"DOGE":6.6142}},{"date":1714176000,"tokens":{"BUSD":637.95911,"USDT":53.38152,"USDC":5.30928,"DAI":0.12494,"WBNB":30.98863,"CAKE":11.86779,"ETH":10.09458,"BTCB":1073.00299,"ADA":0.0169,"DOGE":6.48683}},{"date":1714262400,"tokens":{"BUSD":634.24846,"USDT":53.36681,"USDC":5.30946,"DAI":0.1249,"WBNB":30.87606,"CAKE":11.7955,"ETH":10.43623,"BTCB":1069.18986,"ADA":0.01686,"DOGE":6.45744}},{"date":1714348800,"tokens":{"BUSD":635.93804,"USDT":53.35392,"USDC":5.31695,"DAI":0.12484,"WBNB":31.36389,"CAKE":12.03008,"ETH":10.62435,"BTCB":1067.88496,"ADA":0.0171,"DOGE":6.55044}},{"date":1714435200,"tokens":{"BUSD":637.40765,"USDT":53.39352,"USDC":5.31396,"WBNB":30.58609,"CAKE":11.68973,"ETH":10.35256,"BTCB":1072.41464,"ADA":0.01669,"DOGE":6.35054,"DAI":0.12484}},{"date":1714521600,"tokens":{"BUSD":623.39851,"USDT":53.56781,"USDC":5.33035,"DAI":0.12496,"WBNB":29.85371,"CAKE":11.31996,"ETH":9.72078,"BTCB":1033.98646,"ADA":0.01633,"DOGE":6.0419}},{"date":1714608000,"tokens":{"BUSD":606.77914,"USDT":53.36492,"USDC":5.31998,"DAI":0.12487,"WBNB":28.5446,"CAKE":10.84606,"ETH":9.49371,"BTCB":999.07045,"ADA":0.01592,"DOGE":5.82221}},{"date":1714694400,"tokens":{"BUSD":610.76492,"USDT":53.24299,"USDC":5.30982,"DAI":0.12491,"WBNB":28.79198,"CAKE":11.01189,"ETH":9.61678,"BTCB":1012.10688,"ADA":0.01622,"DOGE":5.91578}},{"date":1714780800,"tokens":{"BUSD":633.09171,"USDT":53.34539,"USDC":5.32078,"DAI":0.12489,"WBNB":30.57254,"CAKE":11.69286,"ETH":9.99012,"BTCB":1060.33478,"ADA":0.01684,"DOGE":6.28436}},{"date":1714867200,"tokens":{"BUSD":636.0103,"USDT":53.32978,"USDC":5.30911,"DAI":0.12496,"WBNB":30.76014,"CAKE":11.67274,"ETH":10.04655,"BTCB":1080.15207,"ADA":0.01678,"DOGE":6.74273}},{"date":1714953600,"tokens":{"BUSD":638.22971,"USDT":53.45434,"USDC":5.32994,"DAI":0.12496,"WBNB":30.9121,"CAKE":11.72486,"ETH":10.09244,"BTCB":1074.23552,"ADA":0.01671,"DOGE":6.6961}},{"date":1715040000,"tokens":{"BUSD":635.2319,"USDT":53.40222,"USDC":5.32759,"DAI":0.12494,"WBNB":30.85453,"CAKE":11.68685,"ETH":9.94429,"BTCB":1071.21193,"ADA":0.01667,"DOGE":6.65169}},{"date":1715126400,"tokens":{"BUSD":630.17522,"USDT":53.24489,"USDC":5.3131,"DAI":0.12475,"WBNB":30.06075,"CAKE":11.35997,"ETH":9.71586,"BTCB":1053.79004,"ADA":0.01621,"DOGE":6.43428}},{"date":1715212800,"tokens":{"BUSD":624.7223,"USDT":53.34785,"USDC":5.32231,"DAI":0.12496,"WBNB":30.29645,"CAKE":11.50089,"ETH":9.59088,"BTCB":1044.36874,"ADA":0.01667,"DOGE":6.33405}},{"date":1715299200,"tokens":{"BUSD":636.55252,"USDT":53.40546,"USDC":5.32597,"DAI":0.1249,"WBNB":30.97968,"CAKE":11.80593,"ETH":9.79051,"BTCB":1064.3801,"ADA":0.01677,"DOGE":6.58519}},{"date":1715385600,"tokens":{"BUSD":622.33215,"USDT":53.29054,"USDC":5.31147,"DAI":0.12489,"WBNB":30.13719,"CAKE":11.42927,"ETH":9.39149,"BTCB":1037.44661,"ADA":0.01643,"DOGE":6.32672}},{"date":1715472000,"tokens":{"BUSD":623.07267,"USDT":53.39907,"USDC":5.32194,"DAI":0.12489,"WBNB":30.45571,"CAKE":11.48184,"ETH":9.42321,"BTCB":1036.24206,"ADA":0.0164,"DOGE":6.37085}},{"date":1715558400,"tokens":{"BUSD":625.39584,"USDT":53.26402,"USDC":5.31372,"DAI":0.12488,"WBNB":30.4429,"CAKE":11.49468,"ETH":9.46958,"BTCB":1044.38684,"ADA":0.01639,"DOGE":6.33827}},{"date":1715644800,"tokens":{"BUSD":631.66647,"USDT":53.4626,"USDC":5.32378,"DAI":0.12497,"WBNB":30.5301,"CAKE":11.45626,"ETH":9.52549,"BTCB":1062.41105,"ADA":0.01629,"DOGE":6.4911}},{"date":1715731200,"tokens":{"BUSD":625.84353,"USDT":53.33998,"USDC":5.31076,"DAI":0.12488,"WBNB":29.14483,"CAKE":10.9277,"ETH":9.32275,"BTCB":1045.05459,"ADA":0.01573,"DOGE":6.24741}},{"date":1715817600,"tokens":{"BUSD":650.77143,"USDT":53.33678,"USDC":5.3202,"DAI":0.12499,"WBNB":30.34498,"CAKE":11.39353,"ETH":9.77828,"BTCB":1103.16186,"ADA":0.01647,"DOGE":6.6116}},{"date":1715904000,"tokens":{"BUSD":644.50877,"USDT":53.45826,"USDC":5.32382,"DAI":0.12491,"WBNB":29.5986,"CAKE":11.22535,"ETH":9.46655,"BTCB":1092.51252,"ADA":0.01635,"DOGE":6.39021}},{"date":1715990400,"tokens":{"BUSD":654.55908,"USDT":53.45405,"USDC":5.33387,"DAI":0.12475,"WBNB":30.43823,"CAKE":11.57323,"ETH":9.9715,"BTCB":1109.44318,"ADA":0.017,"DOGE":6.59058}},{"date":1716076800,"tokens":{"BUSD":654.25508,"USDT":53.46049,"USDC":5.32793,"DAI":0.12491,"WBNB":30.28858,"CAKE":11.59239,"ETH":10.0633,"BTCB":1113.44006,"ADA":0.01701,"DOGE":6.50821}},{"date":1716163200,"tokens":{"BUSD":650.04787,"USDT":53.45862,"USDC":5.3299,"DAI":0.12493,"WBNB":29.88911,"CAKE":11.32506,"ETH":9.92084,"BTCB":1105.68735,"ADA":0.01663,"DOGE":6.40241}},{"date":1716249600,"tokens":{"BUSD":668.39117,"USDT":53.39057,"USDC":5.33502,"DAI":0.12482,"WBNB":31.17119,"CAKE":11.80307,"ETH":11.70235,"BTCB":1141.76293,"ADA":0.0173,"DOGE":6.67667}},{"date":1716336000,"tokens":{"BUSD":668.87497,"USDT":53.31116,"USDC":5.31601,"DAI":0.12492,"WBNB":32.55175,"CAKE":12.25736,"ETH":12.15973,"BTCB":1146.56646,"ADA":0.01773,"DOGE":7.03668}},{"date":1716422400,"tokens":{"BUSD":665.21363,"USDT":53.39466,"USDC":5.32084,"DAI":0.12493,"WBNB":32.46622,"CAKE":12.49309,"ETH":12.00028,"BTCB":1135.9213,"ADA":0.01753,"DOGE":6.99051}},{"date":1716508800,"tokens":{"BUSD":659.20135,"USDT":53.40946,"USDC":5.32998,"DAI":0.12513,"WBNB":31.63951,"CAKE":12.42132,"ETH":12.10613,"BTCB":1116.44839,"ADA":0.01691,"DOGE":6.76093}},{"date":1716595200,"tokens":{"BUSD":664.91177,"USDT":53.37783,"USDC":5.32125,"DAI":0.12502,"WBNB":31.91334,"CAKE":12.39133,"ETH":11.97741,"BTCB":1132.75308,"ADA":0.01685,"DOGE":6.8699}},{"date":1716681600,"tokens":{"BUSD":666.91965,"USDT":53.41193,"USDC":5.32989,"DAI":0.12497,"WBNB":32.19353,"CAKE":12.53139,"ETH":12.01494,"BTCB":1139.35405,"ADA":0.01693,"DOGE":7.04392}},{"date":1716768000,"tokens":{"BUSD":658.93004,"USDT":53.31079,"USDC":5.31954,"DAI":0.12487,"WBNB":31.8789,"CAKE":12.41176,"ETH":12.25325,"BTCB":1126.94638,"ADA":0.01685,"DOGE":6.93058}},{"date":1716854400,"tokens":{"BUSD":667.475,"USDT":53.36037,"USDC":5.31957,"DAI":0.12491,"WBNB":32.14147,"CAKE":12.51518,"ETH":12.43555,"BTCB":1142.09862,"ADA":0.01703,"DOGE":6.98199}},{"date":1716940800,"tokens":{"USDT":53.35277,"WBNB":32.02694,"BTCB":1129.01144,"CAKE":12.47262,"DOGE":6.94564,"BUSD":663.10296,"ETH":12.30306,"ADA":0.0169,"DAI":0.1249,"USDC":5.32647}},{"date":1717027200,"tokens":{"BUSD":656.2097,"USDT":53.3342,"USDC":5.32084,"DAI":0.12514,"WBNB":31.62279,"CAKE":12.30819,"ETH":12.07548,"BTCB":1119.75771,"ADA":0.01662,"DOGE":6.87827}},{"date":1717113600,"tokens":{"BUSD":661.2302,"USDT":53.39784,"USDC":5.32494,"DAI":0.12503,"WBNB":31.30537,"CAKE":11.94641,"ETH":12.00847,"BTCB":1127.25703,"ADA":0.01664,"DOGE":6.76795}},{"date":1717200000,"tokens":{"BUSD":656.29896,"USDT":53.34471,"USDC":5.32442,"DAI":0.12492,"WBNB":31.24192,"CAKE":11.93931,"ETH":12.08239,"BTCB":1117.12955,"ADA":0.01662,"DOGE":6.77707}},{"date":1717286400,"tokens":{"BUSD":659.3987,"USDT":53.37224,"USDC":5.31966,"DAI":0.12494,"WBNB":31.73096,"CAKE":12.05712,"ETH":12.06099,"BTCB":1118.75973,"ADA":0.01669,"DOGE":6.85509}},{"date":1717372800,"tokens":{"BUSD":658.45818,"USDT":53.33913,"USDC":5.32548,"DAI":0.12491,"WBNB":31.14673,"CAKE":11.49764,"ETH":11.96741,"BTCB":1118.62009,"ADA":0.01663,"DOGE":6.75669}},{"date":1717459200,"tokens":{"BUSD":664.38004,"USDT":53.35214,"USDC":5.32666,"DAI":0.12487,"WBNB":32.17617,"CAKE":11.86456,"ETH":11.95112,"BTCB":1134.81831,"ADA":0.0173,"DOGE":6.92763}},{"date":1717545600,"tokens":{"BUSD":672.96019,"USDT":53.39253,"USDC":5.3229,"DAI":0.12504,"WBNB":35.06648,"CAKE":13.09249,"ETH":12.09719,"BTCB":1151.07175,"ADA":0.01812,"DOGE":7.30566}},{"date":1717632000,"tokens":{"BUSD":674.73666,"USDT":53.40945,"USDC":5.32206,"DAI":0.12495,"WBNB":35.81336,"CAKE":13.73385,"ETH":12.22149,"BTCB":1160.57193,"ADA":0.01819,"DOGE":7.39761}},{"date":1717718400,"tokens":{"BUSD":673.22917,"USDT":53.32298,"USDC":5.32312,"DAI":0.12497,"WBNB":35.92185,"CAKE":13.56093,"ETH":12.07879,"BTCB":1155.06932,"ADA":0.01823,"DOGE":7.38373}},{"date":1717804800,"tokens":{"BUSD":669.13355,"USDT":53.41153,"USDC":5.33478,"DAI":0.12499,"WBNB":34.37638,"CAKE":12.60128,"ETH":11.72802,"BTCB":1142.01288,"ADA":0.01786,"DOGE":7.01233}},{"date":1717891200,"tokens":{"BUSD":665.77538,"USDT":53.41615,"USDC":5.3258,"DAI":0.12499,"WBNB":34.11198,"CAKE":12.42429,"ETH":11.68349,"BTCB":1139.13988,"ADA":0.01747,"DOGE":6.93256}},{"date":1717977600,"tokens":{"BUSD":668.94807,"USDT":53.37051,"USDC":5.32622,"DAI":0.12495,"WBNB":33.72888,"CAKE":12.32434,"ETH":11.78519,"BTCB":1143.03423,"ADA":0.0176,"DOGE":6.92579}},{"date":1718064000,"tokens":{"BUSD":668.65231,"USDT":53.40836,"USDC":5.32125,"DAI":0.12506,"WBNB":31.7143,"CAKE":11.71931,"ETH":11.66614,"BTCB":1142.26165,"ADA":0.01692,"DOGE":6.62034}},{"date":1718150400,"tokens":{"BUSD":656.47565,"USDT":53.40457,"USDC":5.33031,"DAI":0.12487,"WBNB":30.72643,"CAKE":11.24755,"ETH":11.10011,"BTCB":1118.16351,"ADA":0.01632,"DOGE":6.34342}},{"date":1718236800,"tokens":{"BUSD":661.18961,"USDT":53.41374,"USDC":5.33525,"DAI":0.125,"WBNB":31.48042,"CAKE":11.56166,"ETH":11.29136,"BTCB":1126.5693,"ADA":0.01675,"DOGE":6.62663}},{"date":1718323200,"tokens":{"BUSD":654.51208,"USDT":53.39511,"USDC":5.33437,"DAI":0.12505,"WBNB":30.50819,"CAKE":11.1716,"ETH":11.02321,"BTCB":1110.29349,"ADA":0.01617,"DOGE":6.40051}},{"date":1718409600,"tokens":{"BUSD":651.93254,"USDT":53.41293,"USDC":5.33366,"DAI":0.12497,"WBNB":30.44493,"CAKE":11.18476,"ETH":11.07775,"BTCB":1101.8723,"ADA":0.01607,"DOGE":6.27922}},{"date":1718496000,"tokens":{"BUSD":651.86005,"USDT":53.39102,"USDC":5.33697,"DAI":0.12488,"WBNB":30.75688,"CAKE":11.33941,"ETH":11.31149,"BTCB":1102.99747,"ADA":0.01615,"DOGE":6.342}},{"date":1718582400,"tokens":{"BUSD":654.26131,"USDT":53.52381,"USDC":5.32576,"DAI":0.12495,"WBNB":30.94338,"CAKE":11.42841,"ETH":11.52958,"BTCB":1107.55974,"ADA":0.01626,"DOGE":6.35858}},{"date":1718668800,"tokens":{"BUSD":653.37501,"USDT":53.47091,"USDC":5.33506,"DAI":0.12488,"WBNB":30.46154,"CAKE":11.16127,"ETH":11.17736,"BTCB":1106.51676,"ADA":0.01607,"DOGE":6.17461}},{"date":1718755200,"tokens":{"BUSD":643.63528,"USDT":53.23081,"USDC":5.3206,"DAI":0.12493,"WBNB":29.00535,"CAKE":10.39537,"ETH":10.99655,"BTCB":1089.42926,"ADA":0.0152,"DOGE":5.88209}},{"date":1718841600,"tokens":{"BUSD":645.20444,"USDT":53.41182,"USDC":5.32861,"DAI":0.12476,"WBNB":29.55188,"CAKE":10.66439,"ETH":11.24644,"BTCB":1083.8462,"ADA":0.01544,"DOGE":5.93502}},{"date":1718928000,"tokens":{"BUSD":642.65368,"USDT":53.34079,"USDC":5.32788,"DAI":0.12496,"WBNB":29.41665,"CAKE":10.55184,"ETH":11.14486,"BTCB":1088.77164,"ADA":0.01542,"DOGE":5.97947}},{"date":1719014400,"tokens":{"BUSD":639.02473,"USDT":53.36221,"USDC":5.33341,"DAI":0.12481,"WBNB":28.96593,"CAKE":10.35619,"ETH":11.11553,"BTCB":1078.88218,"ADA":0.01513,"DOGE":5.9427}},{"date":1719100800,"tokens":{"BUSD":642.8445,"USDT":53.46874,"USDC":5.33979,"DAI":0.12495,"WBNB":29.34877,"CAKE":10.55789,"ETH":11.09969,"BTCB":1082.60876,"ADA":0.01543,"DOGE":5.99186}},{"date":1719187200,"tokens":{"BUSD":639.06371,"USDT":53.47034,"USDC":5.33172,"DAI":0.12495,"WBNB":28.99379,"CAKE":10.35021,"ETH":10.87464,"BTCB":1074.97352,"ADA":0.01525,"DOGE":5.84459}},{"date":1719273600,"tokens":{"BUSD":605.14161,"USDT":53.47389,"USDC":5.32931,"DAI":0.1249,"WBNB":28.10961,"CAKE":10.06296,"ETH":10.61906,"BTCB":1035.01457,"ADA":0.01488,"DOGE":5.68886}},{"date":1719360000,"tokens":{"BUSD":632.42526,"USDT":53.47251,"USDC":5.3427,"DAI":0.12505,"WBNB":28.81362,"CAKE":10.24474,"ETH":10.8196,"BTCB":1058.20765,"ADA":0.01545,"DOGE":5.98237}},{"date":1719446400,"tokens":{"BUSD":622.59321,"USDT":53.33745,"USDC":5.33197,"WBNB":28.37257,"CAKE":10.03635,"ETH":10.66172,"BTCB":1040.43082,"DAI":0.12499,"DOGE":5.8492,"ADA":0.01516}},{"date":1719532800,"tokens":{"BUSD":628.53193,"USDT":53.41734,"USDC":5.34079,"DAI":0.12499,"WBNB":28.88301,"CAKE":10.26978,"ETH":10.92007,"BTCB":1050.49442,"ADA":0.01537,"DOGE":5.89717}},{"date":1719619200,"tokens":{"BUSD":626.91777,"USDT":53.29098,"USDC":5.32822,"DAI":0.12497,"WBNB":28.19675,"CAKE":10.0347,"ETH":10.70317,"BTCB":1030.41617,"ADA":0.01527,"DOGE":5.80881}},{"date":1719705600,"tokens":{"BUSD":624.6546,"USDT":53.32636,"USDC":5.32714,"DAI":0.12502,"WBNB":28.22832,"CAKE":10.01068,"ETH":10.69393,"BTCB":1039.73064,"ADA":0.01516,"DOGE":5.80012}},{"date":1719792000,"tokens":{"BUSD":635.38964,"USDT":53.31144,"USDC":5.3272,"DAI":0.12485,"WBNB":28.76781,"CAKE":10.1594,"ETH":10.89246,"BTCB":1058.95672,"ADA":0.01531,"DOGE":5.91804}},{"date":1719878400,"tokens":{"BUSD":634.65539,"USDT":53.27921,"USDC":5.32897,"DAI":0.12494,"WBNB":28.50077,"CAKE":10.0114,"ETH":10.88579,"BTCB":1060.28029,"ADA":0.01551,"DOGE":5.88317}},{"date":1719964800,"tokens":{"BUSD":631.33218,"USDT":53.33489,"USDC":5.33246,"DAI":0.12494,"WBNB":28.62074,"CAKE":10.07312,"ETH":10.83276,"BTCB":1056.3103,"ADA":0.01581,"DOGE":5.90165}},{"date":1720051200,"tokens":{"BUSD":621.12126,"USDT":53.31498,"USDC":5.33236,"DAI":0.12501,"WBNB":27.46761,"CAKE":9.64952,"ETH":10.43061,"BTCB":1033.52878,"ADA":0.01534,"DOGE":5.65292}},{"date":1720137600,"tokens":{"BUSD":612.1587,"USDT":53.46986,"USDC":5.34732,"DAI":0.12503,"WBNB":25.92527,"CAKE":9.01565,"ETH":9.97084,"BTCB":1013.19328,"ADA":0.01452,"DOGE":5.28744}},{"date":1720224000,"tokens":{"BUSD":601.34049,"USDT":53.587,"USDC":5.326,"DAI":0.1249,"WBNB":24.38681,"CAKE":8.44516,"ETH":9.44014,"BTCB":986.43115,"ADA":0.01341,"DOGE":5.00103}},{"date":1720310400,"tokens":{"BUSD":614.0557,"USDT":53.47589,"USDC":5.33178,"DAI":0.12504,"WBNB":26.05638,"CAKE":8.99399,"ETH":9.74274,"BTCB":1010.40858,"ADA":0.01435,"DOGE":5.38115}},{"date":1720396800,"tokens":{"BUSD":599.68467,"USDT":53.34745,"USDC":5.32362,"DAI":0.12496,"WBNB":24.20444,"CAKE":8.37787,"ETH":9.33409,"BTCB":984.45926,"ADA":0.01339,"DOGE":5.00306}},{"date":1720483200,"tokens":{"BUSD":606.17051,"USDT":53.52673,"USDC":5.3491,"DAI":0.12501,"WBNB":25.13638,"CAKE":8.66863,"ETH":9.58538,"BTCB":990.92146,"ADA":0.01401,"DOGE":5.20195}},{"date":1720569600,"tokens":{"BUSD":609.92915,"USDT":53.47855,"USDC":5.33787,"DAI":0.12514,"WBNB":25.2993,"CAKE":8.80519,"ETH":9.68912,"BTCB":1004.76008,"ADA":0.01431,"DOGE":5.20701}},{"date":1720656000,"tokens":{"BUSD":615.72235,"USDT":53.47509,"USDC":5.3438,"DAI":0.12514,"WBNB":25.68541,"CAKE":8.95755,"ETH":9.83288,"BTCB":1031.03662,"ADA":0.01433,"DOGE":5.33859}},{"date":1720742400,"tokens":{"BUSD":609.13136,"USDT":53.30477,"USDC":5.32432,"DAI":0.12504,"WBNB":25.71014,"CAKE":9.00414,"ETH":9.83219,"BTCB":1007.18811,"ADA":0.01467,"DOGE":5.23589}},{"date":1720828800,"tokens":{"BUSD":611.11021,"USDT":53.47692,"USDC":5.33586,"DAI":0.12501,"WBNB":25.94592,"CAKE":9.05467,"ETH":9.88943,"BTCB":1004.57671,"ADA":0.01514,"DOGE":5.26746}},{"date":1720915200,"tokens":{"BUSD":620.01151,"USDT":53.47367,"USDC":5.35275,"DAI":0.12505,"WBNB":26.23042,"CAKE":9.11063,"ETH":10.08128,"BTCB":1024.06136,"ADA":0.0156,"DOGE":5.4178}},{"date":1721001600,"tokens":{"BUSD":629.82364,"USDT":53.52557,"USDC":5.35484,"DAI":0.125,"WBNB":26.91572,"CAKE":9.36329,"ETH":10.34353,"BTCB":1043.26643,"ADA":0.01578,"DOGE":5.53028}},{"date":1721088000,"tokens":{"BUSD":638.88362,"USDT":53.3286,"USDC":5.33785,"DAI":0.12504,"WBNB":28.34284,"CAKE":9.86453,"ETH":10.86378,"BTCB":1070.05533,"ADA":0.01616,"DOGE":5.82926}},{"date":1721174400,"tokens":{"BUSD":652.60123,"USDT":53.58565,"WBNB":28.50084,"ETH":10.95839,"BTCB":1093.38871,"USDC":5.36706,"DOGE":5.94246,"CAKE":9.89387,"ADA":0.01632,"DAI":0.12493}},{"date":1721260800,"tokens":{"BUSD":643.46528,"USDT":53.4192,"USDC":5.34433,"DAI":0.12506,"WBNB":27.98464,"CAKE":9.69097,"ETH":10.78063,"BTCB":1082.56816,"ADA":0.01617,"DOGE":5.83202}},{"date":1721347200,"tokens":{"BUSD":643.3973,"USDT":53.42268,"USDC":5.35491,"DAI":0.12498,"WBNB":28.05841,"CAKE":9.71343,"ETH":10.8826,"BTCB":1082.22466,"ADA":0.01588,"DOGE":5.76119}},{"date":1721433600,"tokens":{"BUSD":656.81318,"USDT":53.40787,"USDC":5.34284,"DAI":0.12508,"WBNB":29.09009,"CAKE":10.018,"ETH":11.15989,"BTCB":1114.41572,"ADA":0.01651,"DOGE":6.02478}},{"date":1721520000,"tokens":{"BUSD":659.86329,"USDT":53.38102,"USDC":5.34662,"DAI":0.12511,"WBNB":29.30797,"CAKE":10.02354,"ETH":11.16122,"BTCB":1118.08167,"ADA":0.01641,"DOGE":6.25069}},{"date":1721606400,"tokens":{"BUSD":668.2986,"USDT":53.37479,"USDC":5.35271,"DAI":0.12524,"WBNB":29.80014,"CAKE":10.18128,"ETH":11.20586,"BTCB":1130.91036,"ADA":0.01639,"DOGE":6.41908}},{"date":1721692800,"tokens":{"BUSD":658.58634,"WBNB":29.1998,"ETH":10.93966,"BTCB":1125.23103,"USDC":5.34625,"DOGE":6.3104,"DAI":0.12503,"USDT":53.48243,"CAKE":9.90838,"ADA":0.01628}},{"date":1721779200,"tokens":{"BUSD":651.14162,"USDT":53.48021,"USDC":5.34862,"DAI":0.12497,"WBNB":28.71396,"CAKE":9.72401,"ETH":11.01135,"BTCB":1101.19589,"ADA":0.01582,"DOGE":6.08407}},{"date":1721865600,"tokens":{"BUSD":645.68654,"USDT":53.32699,"USDC":5.33954,"DAI":0.12485,"WBNB":28.13846,"CAKE":9.60147,"ETH":10.56697,"BTCB":1099.77211,"ADA":0.01574,"DOGE":6.03984}},{"date":1721952000,"tokens":{"BUSD":652.94842,"USDT":53.433,"USDC":5.35032,"DAI":0.1252,"WBNB":28.03412,"CAKE":9.51896,"ETH":10.10593,"BTCB":1096.92287,"ADA":0.01524,"DOGE":5.87852}},{"date":1722038400,"tokens":{"BUSD":662.33132,"USDT":53.42043,"USDC":5.35135,"DAI":0.12504,"WBNB":28.73122,"CAKE":9.76511,"ETH":10.4361,"BTCB":1126.39688,"ADA":0.01595,"DOGE":6.19256}},{"date":1722124800,"tokens":{"BUSD":668.15628,"USDT":53.48052,"USDC":5.36809,"DAI":0.12506,"WBNB":28.77964,"CAKE":9.77618,"ETH":10.43993,"BTCB":1137.71225,"ADA":0.01608,"DOGE":6.18975}},{"date":1722211200,"tokens":{"BUSD":667.7377,"USDT":53.48246,"USDC":5.37692,"DAI":0.12531,"WBNB":28.72219,"CAKE":9.70907,"ETH":10.49323,"BTCB":1126.95219,"ADA":0.0158,"DOGE":6.09554}},{"date":1722297600,"tokens":{"BUSD":652.53453,"USDT":53.18854,"USDC":5.34084,"DAI":0.12504,"WBNB":28.2457,"CAKE":9.6216,"ETH":10.58582,"BTCB":1113.40853,"ADA":0.01564,"DOGE":6.01419}},{"date":1722384000,"tokens":{"BUSD":653.22203,"USDT":53.40468,"USDC":5.33913,"DAI":0.12501,"WBNB":28.55623,"CAKE":9.65373,"ETH":10.38066,"BTCB":1105.01788,"ADA":0.01572,"DOGE":5.99851}},{"date":1722470400,"tokens":{"BUSD":645.91264,"USDT":53.53373,"USDC":5.35425,"DAI":0.12502,"WBNB":28.09079,"CAKE":9.37748,"ETH":10.2409,"BTCB":1089.33902,"DOGE":5.88028,"ADA":0.01545}},{"date":1722556800,"tokens":{"BUSD":649.84248,"USDT":53.21899,"USDC":5.34152,"DAI":0.12492,"WBNB":27.86633,"CAKE":9.27838,"ETH":10.18703,"BTCB":1088.86918,"ADA":0.01524,"DOGE":5.79903}},{"date":1722643200,"tokens":{"BUSD":626.41466,"USDT":54.07471,"USDC":5.34458,"DAI":0.12519,"WBNB":25.87917,"CAKE":8.6119,"ETH":9.40022,"BTCB":1048.11304,"ADA":0.01425,"DOGE":5.39311}},{"date":1722729600,"tokens":{"BUSD":627.66624,"USDT":53.59413,"USDC":5.35282,"DAI":0.12518,"WBNB":25.41786,"CAKE":8.50904,"ETH":9.26144,"BTCB":1042.39013,"ADA":0.01412,"DOGE":5.31099}},{"date":1722816000,"tokens":{"BUSD":601.3334,"USDT":53.09057,"USDC":5.33991,"DAI":0.12496,"WBNB":23.62286,"CAKE":7.8806,"ETH":8.45471,"BTCB":1006.69418,"ADA":0.01327,"DOGE":4.95517}},{"date":1722902400,"tokens":{"BUSD":599.34737,"USDT":53.80903,"USDC":5.35774,"DAI":0.12522,"WBNB":22.49079,"CAKE":7.39347,"ETH":7.8541,"BTCB":968.66843,"ADA":0.01246,"DOGE":4.66923}},{"date":1722988800,"tokens":{"BUSD":625.08393,"USDT":53.32223,"USDC":5.35461,"DAI":0.12472,"WBNB":23.29022,"CAKE":7.68987,"ETH":7.94608,"BTCB":990.11843,"ADA":0.01296,"DOGE":4.83647}},{"date":1723075200,"tokens":{"BUSD":596.38364,"USDT":53.32188,"USDC":5.356,"DAI":0.12508,"WBNB":22.6987,"CAKE":7.473,"ETH":7.4951,"BTCB":969.58397,"ADA":0.01254,"DOGE":4.76887}},{"date":1723161600,"tokens":{"BUSD":624.11747,"USDT":53.02769,"USDC":5.33153,"DAI":0.12469,"WBNB":24.8252,"CAKE":8.13099,"ETH":8.52843,"BTCB":1046.05677,"ADA":0.01368,"DOGE":5.17208}},{"date":1723248000,"tokens":{"BUSD":629.51884,"USDT":53.59839,"USDC":5.36779,"DAI":0.12496,"WBNB":24.44079,"CAKE":8.0098,"ETH":8.30351,"BTCB":1043.00684,"ADA":0.01363,"DOGE":5.10871}},{"date":1723334400,"tokens":{"BUSD":645.71619,"USDT":53.49521,"USDC":5.35409,"DAI":0.12519,"WBNB":25.06354,"CAKE":8.22844,"ETH":8.31731,"BTCB":1044.30556,"ADA":0.01391,"DOGE":5.21601}},{"date":1723420800,"tokens":{"BUSD":593.54419,"USDT":53.33483,"USDC":5.34682,"DAI":0.12497,"WBNB":24.1915,"CAKE":7.98824,"ETH":8.17176,"BTCB":1014.0367,"ADA":0.01329,"DOGE":5.05579}},{"date":1723507200,"tokens":{"BUSD":620.12015,"USDT":53.37636,"USDC":5.35858,"DAI":0.12522,"WBNB":24.702,"CAKE":8.11956,"ETH":8.57703,"BTCB":1018.34264,"ADA":0.01346,"DOGE":5.13247}},{"date":1723593600,"tokens":{"BUSD":633.6487,"USDT":53.49249,"USDC":5.36485,"DAI":0.12501,"WBNB":25.17641,"CAKE":8.23669,"ETH":8.64652,"BTCB":1040.4965,"ADA":0.01377,"DOGE":5.27215}},{"date":1723680000,"tokens":{"BUSD":618.62783,"USDT":53.42995,"USDC":5.35931,"DAI":0.12495,"WBNB":25.0288,"CAKE":8.24818,"ETH":8.51626,"BTCB":1021.46971,"ADA":0.01362,"DOGE":5.15881}},{"date":1723766400,"tokens":{"BUSD":610.31087,"USDT":53.33753,"USDC":5.35773,"DAI":0.27276,"WBNB":24.72867,"CAKE":8.13673,"ETH":8.22805,"BTCB":1003.14055,"ADA":0.01325,"DOGE":5.07346}},{"date":1723852800,"tokens":{"BUSD":619.77868,"USDT":53.43459,"USDC":5.36388,"DAI":0.2731,"WBNB":24.77859,"CAKE":8.11996,"ETH":8.28812,"BTCB":1019.66125,"ADA":0.01349,"DOGE":5.12682}},{"date":1723939200,"tokens":{"BUSD":624.81005,"USDT":53.59706,"USDC":5.37251,"DAI":0.27274,"WBNB":25.93154,"CAKE":8.57403,"ETH":8.38646,"BTCB":1029.49418,"ADA":0.01382,"DOGE":5.25191}},{"date":1724025600,"tokens":{"BUSD":624.80532,"USDT":53.30772,"USDC":5.35154,"DAI":0.27286,"WBNB":25.55692,"CAKE":8.46496,"ETH":8.46264,"BTCB":1025.43962,"ADA":0.01384,"DOGE":5.24062}},{"date":1724112000,"tokens":{"BUSD":628.26852,"USDT":53.65583,"USDC":5.36807,"DAI":0.27329,"WBNB":26.5293,"CAKE":8.83967,"ETH":8.44082,"BTCB":1024.01226,"ADA":0.01407,"DOGE":5.26726}},{"date":1724198400,"tokens":{"BUSD":617.67003,"USDT":53.71138,"USDC":5.36684,"DAI":0.27287,"WBNB":26.92839,"CAKE":8.77637,"ETH":8.28933,"BTCB":1027.03049,"ADA":0.01444,"DOGE":5.43745}},{"date":1724284800,"tokens":{"BUSD":630.64902,"USDT":53.34093,"USDC":5.35424,"DAI":0.27263,"WBNB":27.29886,"CAKE":9.21742,"ETH":8.40554,"BTCB":1044.65622,"ADA":0.01507,"DOGE":5.49879}},{"date":1724371200,"tokens":{"BUSD":638.14634,"USDT":53.49461,"USDC":5.36021,"DAI":0.27295,"WBNB":28.15984,"CAKE":9.90373,"ETH":8.46093,"BTCB":1039.93348,"ADA":0.01522,"DOGE":5.51565}},{"date":1724457600,"tokens":{"BUSD":649.02659,"USDT":53.54727,"USDC":5.3645,"DAI":0.27328,"WBNB":28.62933,"CAKE":10.06576,"ETH":8.91154,"BTCB":1080.74309,"ADA":0.01564,"DOGE":5.7738}},{"date":1724544000,"tokens":{"BUSD":663.64628,"USDT":53.32624,"USDC":5.38572,"DAI":0.27291,"WBNB":28.26516,"CAKE":9.76736,"ETH":8.88024,"BTCB":1089.6356,"ADA":0.01563,"DOGE":5.7342}},{"date":1724630400,"tokens":{"BUSD":657.2722,"USDT":53.49332,"USDC":5.37208,"DAI":0.2727,"WBNB":28.03881,"CAKE":9.7335,"ETH":8.89512,"BTCB":1086.39489,"ADA":0.01529,"DOGE":5.62927}},{"date":1724716800,"tokens":{"BUSD":620.75093,"USDT":53.28191,"USDC":5.35856,"DAI":0.27278,"WBNB":26.72346,"CAKE":9.36723,"ETH":8.58937,"BTCB":1068.13756,"ADA":0.01463,"DOGE":5.35759}},{"date":1724803200,"tokens":{"BUSD":617.24436,"USDT":52.78635,"USDC":5.28407,"DAI":0.27267,"WBNB":25.90261,"CAKE":8.99461,"ETH":8.03542,"BTCB":1038.67253,"ADA":0.01459,"DOGE":5.22859}},{"date":1724889600,"tokens":{"BUSD":618.69297,"USDT":53.35297,"USDC":5.36455,"DAI":0.27275,"WBNB":25.84152,"CAKE":8.91686,"ETH":8.10768,"BTCB":1020.9108,"ADA":0.01419,"DOGE":5.16203}},{"date":1724976000,"tokens":{"BUSD":618.85092,"USDT":53.49156,"USDC":5.36958,"DAI":0.27302,"WBNB":25.61888,"CAKE":8.80647,"ETH":8.05574,"BTCB":1021.39924,"ADA":0.01398,"DOGE":5.13834}},{"date":1725062400,"tokens":{"BUSD":561.21005,"USDT":53.37748,"USDC":5.361,"DAI":0.2731,"WBNB":25.83577,"CAKE":8.89281,"ETH":8.07594,"BTCB":1023.71046,"ADA":0.014,"DOGE":5.22209}},{"date":1725148800,"tokens":{"BUSD":619.67605,"USDT":53.44888,"USDC":5.35982,"DAI":0.27298,"WBNB":25.65717,"CAKE":8.75576,"ETH":8.05682,"BTCB":1021.76442,"ADA":0.01392,"DOGE":5.19407}},{"date":1725235200,"tokens":{"BUSD":555.64998,"USDT":53.18646,"USDC":5.35817,"DAI":0.27286,"WBNB":24.54759,"CAKE":8.3476,"ETH":7.75439,"BTCB":998.549,"ADA":0.01368,"DOGE":4.92255}},{"date":1725321600,"tokens":{"BUSD":620.03689,"USDT":53.49745,"WBNB":25.36511,"ETH":8.10092,"BTCB":1022.75001,"USDC":5.36503,"DOGE":5.1041,"ADA":0.01373,"CAKE":8.67844,"DAI":0.27307}},{"date":1725408000,"tokens":{"BUSD":566.17629,"USDT":53.49779,"USDC":5.36501,"DAI":0.27293,"WBNB":25.13313,"CAKE":8.50249,"ETH":7.86172,"BTCB":1011.19687,"ADA":0.0134,"DOGE":5.04407}},{"date":1725494400,"tokens":{"BUSD":565.14313,"USDT":53.37438,"USDC":5.35624,"DAI":0.27286,"WBNB":24.57207,"CAKE":8.39927,"ETH":7.85503,"BTCB":1007.88646,"ADA":0.01325,"DOGE":4.98731}},{"date":1725580800,"tokens":{"BUSD":539.04196,"USDT":53.38918,"USDC":5.37025,"DAI":0.27297,"WBNB":24.12377,"CAKE":8.20624,"ETH":7.59951,"BTCB":987.25348,"ADA":0.01311,"DOGE":4.92269}},{"date":1725667200,"tokens":{"BUSD":523.57352,"USDT":53.55694,"USDC":5.36608,"DAI":0.27259,"WBNB":23.39869,"CAKE":7.92821,"ETH":7.12759,"BTCB":959.05699,"ADA":0.01249,"DOGE":4.71093}},{"date":1725753600,"tokens":{"BUSD":541.67477,"USDT":53.35181,"USDC":5.34501,"DAI":0.27284,"WBNB":23.68123,"CAKE":7.99703,"ETH":7.25943,"BTCB":961.28731,"ADA":0.013,"DOGE":4.79417}},{"date":1725840000,"tokens":{"BUSD":551.57014,"USDT":53.29574,"USDC":5.34702,"DAI":0.27339,"WBNB":24.07311,"CAKE":8.19305,"ETH":7.40951,"BTCB":968.1335,"ADA":0.01335,"DOGE":4.89596}},{"date":1725926400,"tokens":{"BUSD":592.80658,"USDT":53.37009,"USDC":5.34875,"DAI":0.27308,"WBNB":24.94564,"CAKE":8.43516,"ETH":7.52195,"BTCB":997.2344,"ADA":0.01373,"DOGE":5.16792}},{"date":1726012800,"tokens":{"BUSD":545.64418,"USDT":53.39696,"USDC":5.36488,"DAI":0.27304,"WBNB":25.17533,"CAKE":8.54433,"ETH":7.64056,"BTCB":1008.4222,"ADA":0.01371,"DOGE":5.17914}},{"date":1726099200,"tokens":{"BUSD":609.44319,"USDT":53.55196,"USDC":5.36668,"DAI":0.27315,"WBNB":25.51515,"CAKE":8.62904,"ETH":7.50474,"BTCB":1004.16547,"ADA":0.01376,"DOGE":5.17793}},{"date":1726185600,"tokens":{"BUSD":616.92345,"USDT":53.55462,"USDC":5.38617,"DAI":0.27308,"WBNB":26.1223,"CAKE":8.84202,"ETH":7.58617,"BTCB":1013.22782,"ADA":0.01425,"DOGE":5.22963}},{"date":1726272000,"tokens":{"BUSD":636.06672,"USDT":53.35573,"USDC":5.36205,"DAI":0.27309,"WBNB":26.76601,"CAKE":9.04443,"ETH":7.81734,"BTCB":1040.93996,"ADA":0.01461,"DOGE":5.48384}},{"date":1726358400,"tokens":{"BUSD":627.97569,"USDT":53.4957,"USDC":5.38158,"DAI":0.2729,"WBNB":26.53713,"CAKE":8.93059,"ETH":7.76241,"BTCB":1034.91462,"ADA":0.01443,"DOGE":5.40487}},{"date":1726444800,"tokens":{"BUSD":620.072,"USDT":53.38584,"USDC":5.3629,"DAI":0.27271,"WBNB":26.47512,"CAKE":8.92682,"ETH":7.46276,"BTCB":1022.74589,"ADA":0.01431,"DOGE":5.33205}},{"date":1726531200,"tokens":{"BUSD":612.58922,"USDT":53.49778,"USDC":5.3752,"DAI":0.27328,"WBNB":25.41071,"CAKE":8.59209,"ETH":7.35699,"BTCB":1009.78312,"ADA":0.01351,"DOGE":5.12758}},{"date":1726617600,"tokens":{"BUSD":623.25634,"USDT":53.44763,"USDC":5.36776,"DAI":0.27285,"WBNB":26.10219,"CAKE":8.79398,"ETH":7.50435,"BTCB":1037.53285,"ADA":0.01393,"DOGE":5.26367}},{"date":1726704000,"tokens":{"BUSD":636.95881,"USDT":53.66076,"USDC":5.38517,"DAI":0.27367,"WBNB":26.83315,"CAKE":9.08792,"ETH":7.68161,"BTCB":1051.04853,"ADA":0.01382,"DOGE":5.36861}},{"date":1726790400,"tokens":{"BUSD":640.8093,"USDT":53.3817,"USDC":5.35964,"DAI":0.27294,"WBNB":27.12157,"CAKE":9.26274,"ETH":7.9246,"BTCB":1069.13762,"ADA":0.01453,"DOGE":5.43657}},{"date":1726876800,"tokens":{"BUSD":640.81789,"USDT":53.44609,"WBNB":27.39625,"CAKE":9.32691,"ETH":8.22035,"USDC":5.36721,"DOGE":5.50127,"ADA":0.01457,"DAI":0.27282,"BTCB":1073.32581}},{"date":1726963200,"tokens":{"BUSD":650.1211,"USDT":53.50034,"USDC":5.38017,"DAI":0.27314,"WBNB":28.30557,"CAKE":9.75108,"ETH":8.39336,"BTCB":1073.68662,"ADA":0.01491,"DOGE":5.6581}},{"date":1727049600,"tokens":{"BUSD":628.31028,"USDT":53.30754,"USDC":5.35515,"DAI":0.2732,"WBNB":27.99267,"CAKE":9.69777,"ETH":8.28885,"BTCB":1064.00897,"ADA":0.01475,"DOGE":5.60693}},{"date":1727136000,"tokens":{"BUSD":656.36687,"USDT":53.42286,"USDC":5.36945,"DAI":0.27294,"WBNB":29.00108,"CAKE":10.0409,"ETH":8.43679,"BTCB":1070.0157,"ADA":0.0152,"DOGE":5.70037}},{"date":1727222400,"tokens":{"BUSD":653.91032,"USDT":53.6112,"USDC":5.38533,"DAI":0.27321,"WBNB":29.36975,"CAKE":10.24642,"ETH":8.57517,"BTCB":1089.14507,"ADA":0.01568,"DOGE":5.8015}},{"date":1727308800,"tokens":{"BUSD":641.83975,"USDT":53.37228,"USDC":5.36283,"DAI":0.27309,"WBNB":28.207,"CAKE":9.8324,"ETH":8.26824,"BTCB":1069.4792,"ADA":0.0153,"DOGE":5.6164}},{"date":1727395200,"tokens":{"BUSD":650.29575,"USDT":53.448,"USDC":5.37743,"DAI":0.27312,"WBNB":29.14884,"CAKE":10.17787,"ETH":8.43474,"BTCB":1095.16247,"ADA":0.01571,"DOGE":5.91708}},{"date":1727481600,"tokens":{"BUSD":655.67997,"USDT":53.44924,"USDC":5.3718,"DAI":0.27297,"WBNB":29.94174,"CAKE":10.54001,"ETH":8.64868,"BTCB":1103.77877,"ADA":0.01609,"DOGE":6.1584}},{"date":1727568000,"tokens":{"BUSD":654.72334,"USDT":53.44363,"USDC":5.371,"DAI":0.2729,"WBNB":29.59439,"CAKE":10.28285,"ETH":8.56467,"BTCB":1101.67147,"ADA":0.01595,"DOGE":6.26042}},{"date":1727654400,"tokens":{"BUSD":653.7908,"USDT":53.42919,"USDC":5.37083,"DAI":0.27325,"WBNB":29.47682,"CAKE":10.26457,"ETH":8.52858,"BTCB":1102.27385,"ADA":0.01598,"DOGE":6.17466}},{"date":1727740800,"tokens":{"BUSD":641.94535,"USDT":53.38622,"USDC":5.37457,"DAI":0.27315,"WBNB":27.79171,"CAKE":9.74895,"ETH":8.32223,"BTCB":1072.67526,"ADA":0.0153,"DOGE":5.68738}},{"date":1727827200,"tokens":{"BUSD":632.09043,"USDT":53.39559,"USDC":5.37263,"DAI":0.27305,"WBNB":26.90823,"CAKE":9.33669,"ETH":7.94518,"BTCB":1050.26078,"ADA":0.01434,"DOGE":5.48279}},{"date":1727913600,"tokens":{"BUSD":628.77613,"USDT":53.5039,"USDC":5.37409,"DAI":0.27296,"WBNB":26.35944,"CAKE":9.05066,"ETH":7.62658,"BTCB":1044.22311,"ADA":0.01395,"DOGE":5.36511}},{"date":1728000000,"tokens":{"BUSD":629.65104,"USDT":53.44992,"USDC":5.37882,"DAI":0.27308,"WBNB":26.2915,"CAKE":8.98565,"ETH":7.54373,"BTCB":1044.23814,"ADA":0.0139,"DOGE":5.35511}},{"date":1728086400,"tokens":{"BUSD":636.28857,"USDT":53.4546,"USDC":5.36916,"DAI":0.27324,"WBNB":27.05253,"CAKE":9.25516,"ETH":7.76898,"BTCB":1060.24813,"ADA":0.01447,"DOGE":5.55307}},{"date":1728172800,"tokens":{"BUSD":634.44125,"USDT":53.4545,"USDC":5.36713,"DAI":0.27312,"WBNB":27.13847,"CAKE":9.29907,"ETH":7.72408,"BTCB":1056.57012,"ADA":0.01434,"DOGE":5.52171}},{"date":1728259200,"tokens":{"BUSD":637.92694,"USDT":53.37871,"USDC":5.38613,"DAI":0.27315,"WBNB":27.26823,"CAKE":9.31815,"ETH":7.77056,"BTCB":1061.73726,"ADA":0.01459,"DOGE":5.617}},{"date":1728345600,"tokens":{"BUSD":634.9658,"USDT":53.45605,"USDC":5.37379,"DAI":0.27314,"WBNB":27.36082,"CAKE":9.36537,"ETH":7.81422,"BTCB":1064.25496,"ADA":0.01463,"DOGE":5.60562}},{"date":1728432000,"tokens":{"BUSD":638.08634,"USDT":53.43924,"USDC":5.37252,"DAI":0.27306,"WBNB":27.80796,"CAKE":9.4048,"ETH":7.8245,"BTCB":1060.18958,"ADA":0.01461,"DOGE":5.62054}},{"date":1728518400,"tokens":{"BUSD":628.74428,"USDT":53.44185,"USDC":5.37503,"DAI":0.27331,"WBNB":27.40569,"CAKE":9.2395,"ETH":7.63335,"BTCB":1044.58434,"ADA":0.01411,"DOGE":5.56187}},{"date":1728604800,"tokens":{"BUSD":627.73733,"USDT":53.50722,"USDC":5.37749,"DAI":0.273,"WBNB":26.98226,"CAKE":9.12622,"ETH":7.71201,"BTCB":1038.38351,"ADA":0.01426,"DOGE":5.46604}},{"date":1728691200,"tokens":{"BUSD":638.69854,"USDT":53.43004,"USDC":5.37248,"DAI":0.2732,"WBNB":27.56326,"CAKE":9.28422,"ETH":7.84702,"BTCB":1062.40688,"ADA":0.01468,"DOGE":5.66454}},{"date":1728777600,"tokens":{"BUSD":640.72,"USDT":53.43958,"USDC":5.37311,"DAI":0.27288,"WBNB":27.79579,"CAKE":9.33013,"ETH":7.9471,"BTCB":1074.34823,"ADA":0.01475,"DOGE":5.70418}},{"date":1728864000,"tokens":{"BUSD":639.96046,"USDT":53.42244,"USDC":5.37877,"DAI":0.27287,"WBNB":27.39167,"CAKE":9.23401,"ETH":7.92667,"BTCB":1065.95637,"ADA":0.01447,"DOGE":5.61445}},{"date":1728950400,"tokens":{"BUSD":657.05432,"USDT":53.42069,"USDC":5.37587,"DAI":0.27332,"WBNB":28.3731,"CAKE":9.26235,"ETH":8.45264,"BTCB":1102.00285,"ADA":0.01505,"DOGE":5.82447}},{"date":1729036800,"tokens":{"BUSD":660.15779,"USDT":53.50963,"USDC":5.37403,"DAI":0.27324,"WBNB":28.58573,"CAKE":9.22909,"ETH":8.38214,"BTCB":1120.04635,"ADA":0.01485,"DOGE":5.92273}},{"date":1729123200,"tokens":{"BUSD":664.14067,"USDT":53.4561,"USDC":5.36833,"DAI":0.27326,"WBNB":29.05492,"CAKE":9.26223,"ETH":8.4213,"BTCB":1127.40839,"ADA":0.01507,"DOGE":6.24915}},{"date":1729209600,"tokens":{"BUSD":661.68222,"USDT":53.45332,"USDC":5.38881,"DAI":0.2733,"WBNB":28.52305,"CAKE":9.03902,"ETH":8.36506,"BTCB":1117.87556,"ADA":0.01464,"DOGE":6.21353}},{"date":1729296000,"tokens":{"BUSD":667.26659,"USDT":53.43771,"USDC":5.37775,"DAI":0.27322,"WBNB":29.25697,"CAKE":9.22851,"ETH":8.48629,"BTCB":1135.07123,"ADA":0.01492,"DOGE":6.46481}},{"date":1729382400,"tokens":{"BUSD":667.54637,"USDT":53.43178,"USDC":5.37862,"DAI":0.27295,"WBNB":28.89884,"CAKE":8.26421,"ETH":7.78543,"BTCB":1131.37406,"ADA":0.01491,"DOGE":6.60326}},{"date":1729468800,"tokens":{"BUSD":670.33309,"USDT":53.31085,"USDC":5.36522,"DAI":0.27354,"WBNB":29.37089,"CAKE":8.60765,"ETH":8.0799,"BTCB":1141.73647,"ADA":0.01519,"DOGE":6.6055}},{"date":1729555200,"tokens":{"BUSD":662.57006,"USDT":53.14398,"USDC":5.36049,"DAI":0.27289,"WBNB":28.92782,"CAKE":8.48706,"ETH":7.75767,"BTCB":1111.07094,"ADA":0.01497,"DOGE":6.50529}},{"date":1729641600,"tokens":{"BUSD":662.87162,"USDT":53.46139,"USDC":5.37416,"DAI":0.27318,"WBNB":28.68353,"CAKE":8.30747,"ETH":7.72289,"BTCB":1122.35804,"ADA":0.01511,"DOGE":6.46408}},{"date":1729728000,"tokens":{"BUSD":658.40082,"USDT":53.42048,"USDC":5.37561,"DAI":0.27319,"WBNB":28.39737,"CAKE":8.21453,"ETH":7.43753,"BTCB":1115.65826,"ADA":0.01474,"DOGE":6.42389}},{"date":1729814400,"tokens":{"BUSD":666.07834,"USDT":53.4309,"USDC":5.37293,"DAI":0.27297,"WBNB":28.7964,"CAKE":8.3216,"ETH":7.41957,"BTCB":1127.37388,"ADA":0.01479,"DOGE":6.50453}},{"date":1729900800,"tokens":{"BUSD":652.64185,"USDT":53.3095,"USDC":5.36725,"DAI":0.27243,"WBNB":27.97193,"CAKE":8.05233,"ETH":7.23308,"BTCB":1118.26886,"ADA":0.0146,"DOGE":6.36697}},{"date":1729987200,"tokens":{"BUSD":660.25377,"USDT":53.40677,"USDC":5.3763,"DAI":0.27321,"WBNB":28.02059,"CAKE":7.94609,"ETH":7.28677,"BTCB":1115.70359,"ADA":0.01433,"DOGE":6.37249}},{"date":1730073600,"tokens":{"BUSD":664.71869,"USDT":53.40799,"USDC":5.37388,"DAI":0.27331,"WBNB":28.42999,"CAKE":8.0004,"ETH":7.33468,"BTCB":1126.50519,"ADA":0.01468,"DOGE":6.5687}},{"date":1730160000,"tokens":{"BUSD":674.92565,"USDT":53.44303,"USDC":5.37809,"DAI":0.27297,"WBNB":29.44056,"CAKE":8.21997,"ETH":7.56562,"BTCB":1151.39187,"ADA":0.01475,"DOGE":6.94826}},{"date":1730246400,"tokens":{"BUSD":703.48402,"USDT":53.42087,"USDC":5.37705,"DAI":0.27313,"WBNB":29.68122,"CAKE":8.27792,"ETH":7.77459,"BTCB":1179.31282,"ADA":0.01508,"DOGE":7.41102}},{"date":1730332800,"tokens":{"BUSD":684.23751,"USDT":53.46396,"USDC":5.37338,"DAI":0.27333,"WBNB":29.41361,"CAKE":8.25636,"ETH":7.85801,"BTCB":1179.21807,"ADA":0.01501,"DOGE":7.16455}},{"date":1730419200,"tokens":{"BUSD":674.45015,"USDT":53.43683,"USDC":5.37486,"DAI":0.27312,"WBNB":28.44033,"CAKE":7.93927,"ETH":7.44823,"BTCB":1157.01639,"ADA":0.01448,"DOGE":6.85699}},{"date":1730505600,"tokens":{"BUSD":676.30293,"USDT":53.46609,"USDC":5.37399,"DAI":0.27349,"WBNB":28.26492,"CAKE":7.88915,"ETH":7.41687,"BTCB":1149.46041,"ADA":0.01494,"DOGE":6.89728}},{"date":1730592000,"tokens":{"BUSD":673.99828,"USDT":53.43588,"USDC":5.37936,"DAI":0.27278,"WBNB":27.92509,"CAKE":7.73868,"ETH":7.32669,"BTCB":1145.97312,"ADA":0.01475,"DOGE":6.80981}},{"date":1730678400,"tokens":{"BUSD":672.45644,"USDT":53.3723,"USDC":5.37894,"DAI":0.27343,"WBNB":27.01218,"CAKE":7.41451,"ETH":7.20336,"BTCB":1135.82303,"ADA":0.01405,"DOGE":6.51249}},{"date":1730764800,"tokens":{"BUSD":666.67739,"USDT":53.41409,"USDC":5.3715,"DAI":0.27337,"WBNB":27.22377,"CAKE":7.43094,"ETH":7.09987,"BTCB":1128.90231,"ADA":0.01392,"DOGE":6.76982}},{"date":1730851200,"tokens":{"BUSD":666.73509,"USDT":53.40248,"USDC":5.38243,"DAI":0.27311,"WBNB":27.78802,"CAKE":7.53755,"ETH":7.16714,"BTCB":1144.69939,"ADA":0.01425,"DOGE":6.95277}},{"date":1730937600,"tokens":{"BUSD":708.38851,"USDT":53.66825,"USDC":5.40372,"DAI":0.27294,"WBNB":30.39192,"CAKE":8.33306,"ETH":8.36997,"BTCB":1218.89727,"ADA":0.01508,"DOGE":7.97316}},{"date":1731024000,"tokens":{"BUSD":705.24318,"USDT":53.4667,"USDC":5.38131,"DAI":0.27307,"WBNB":29.93466,"CAKE":8.19649,"ETH":8.48575,"BTCB":1221.33111,"ADA":0.01599,"DOGE":7.70651}},{"date":1731110400,"tokens":{"BUSD":700.00601,"USDT":53.5181,"USDC":5.3955,"DAI":0.27349,"WBNB":30.69897,"CAKE":8.51809,"ETH":8.77286,"BTCB":1231.71304,"ADA":0.0172,"DOGE":8.13081}},{"date":1731196800,"tokens":{"BUSD":647.97593,"USDT":53.51595,"USDC":5.39185,"DAI":0.27365,"WBNB":31.9101,"CAKE":8.69836,"ETH":9.20937,"BTCB":1230.62492,"ADA":0.01849,"DOGE":8.50812}},{"date":1731283200,"tokens":{"BUSD":659.97849,"USDT":53.52453,"USDC":5.38725,"DAI":0.27349,"WBNB":33.27215,"CAKE":8.89335,"ETH":9.34658,"BTCB":1273.78688,"ADA":0.01982,"DOGE":9.5526}},{"date":1731369600,"tokens":{"BUSD":763.46782,"USDT":52.8735,"USDC":5.36386,"DAI":0.27347,"WBNB":35.10333,"CAKE":9.22197,"ETH":9.79856,"BTCB":1354.95977,"ADA":0.02033,"DOGE":11.16448}},{"date":1731456000,"tokens":{"BUSD":761.41857,"USDT":53.52696,"USDC":5.40695,"DAI":0.27285,"WBNB":34.453,"CAKE":8.52759,"ETH":9.53573,"BTCB":1368.54862,"ADA":0.01946,"DOGE":11.20743}},{"date":1731542400,"tokens":{"BUSD":774.39266,"USDT":53.48347,"USDC":5.39821,"DAI":0.2734,"WBNB":34.52106,"CAKE":8.53047,"ETH":9.40644,"BTCB":1385.78436,"ADA":0.0197,"DOGE":11.55494}},{"date":1731628800,"tokens":{"BUSD":758.25815,"USDT":53.47689,"USDC":5.40671,"DAI":0.27364,"WBNB":34.0883,"CAKE":8.30798,"ETH":9.0626,"BTCB":1359.56808,"ADA":0.01975,"DOGE":11.07244}},{"date":1731715200,"tokens":{"BUSD":774.18821,"USDT":53.53192,"USDC":5.40682,"DAI":0.27332,"WBNB":34.1544,"CAKE":8.41615,"ETH":9.08629,"BTCB":1392.91511,"ADA":0.02106,"DOGE":11.1323}},{"date":1731801600,"tokens":{"BUSD":776.69771,"USDT":53.45322,"USDC":5.40634,"DAI":0.27358,"WBNB":34.63006,"CAKE":8.7476,"ETH":9.2688,"BTCB":1391.56619,"ADA":0.02279,"DOGE":11.12155}},{"date":1731888000,"tokens":{"BUSD":771.21082,"USDT":53.59029,"USDC":5.4065,"DAI":0.27388,"WBNB":34.37428,"CAKE":8.65707,"ETH":9.17091,"BTCB":1380.07234,"ADA":0.02174,"DOGE":11.04951}},{"date":1731974400,"tokens":{"BUSD":769.59876,"USDT":53.53,"USDC":5.40648,"DAI":0.27371,"WBNB":34.46967,"CAKE":8.73573,"ETH":9.37736,"BTCB":1398.50434,"ADA":0.02263,"DOGE":11.0905}},{"date":1732060800,"tokens":{"BUSD":770.97138,"USDT":53.53572,"USDC":5.40357,"DAI":0.27317,"WBNB":34.28922,"CAKE":8.49224,"ETH":9.20662,"BTCB":1407.3977,"ADA":0.02252,"DOGE":11.29633}},{"date":1732147200,"tokens":{"BUSD":774.36447,"WBNB":33.35124,"USDC":5.4102,"ADA":0.02248,"DOGE":10.95134,"CAKE":8.32517,"ETH":9.03485,"DAI":0.27334,"USDT":53.53975,"BTCB":1430.00472}},{"date":1732233600,"tokens":{"BUSD":800.43185,"USDT":53.59097,"USDC":5.4083,"DAI":0.27337,"WBNB":34.67517,"CAKE":8.878,"ETH":9.63958,"BTCB":1473.74256,"ADA":0.02366,"DOGE":11.52998}},{"date":1732320000,"tokens":{"BUSD":824.58766,"USDT":53.29698,"USDC":5.39481,"DAI":0.27333,"WBNB":36.13639,"CAKE":9.2303,"ETH":9.85022,"BTCB":1467.22012,"ADA":0.02784,"DOGE":11.85757}},{"date":1732406400,"tokens":{"BUSD":799.30789,"USDT":53.75846,"USDC":5.42117,"DAI":0.27387,"WBNB":37.41497,"CAKE":9.63158,"ETH":10.07284,"BTCB":1472.83628,"ADA":0.02764,"DOGE":12.3097}},{"date":1732492800,"tokens":{"BUSD":806.10883,"USDT":53.31649,"USDC":5.39481,"DAI":0.27288,"WBNB":37.97791,"CAKE":10.13387,"ETH":9.75644,"BTCB":1466.19327,"ADA":0.02721,"DOGE":12.08199}},{"date":1732579200,"tokens":{"BUSD":775.97969,"USDT":53.70262,"USDC":5.4267,"DAI":0.11986,"WBNB":37.20365,"CAKE":10.37574,"ETH":10.07344,"BTCB":1421.57949,"ADA":0.02587,"DOGE":11.60938}},{"date":1732665600,"tokens":{"BUSD":733.38824,"USDT":53.44223,"USDC":5.40151,"DAI":0.11997,"WBNB":35.70746,"CAKE":10.02621,"ETH":9.80926,"BTCB":1398.79094,"ADA":0.02554,"DOGE":11.31072}},{"date":1732752000,"tokens":{"BUSD":794.19981,"USDT":53.53992,"USDC":5.4235,"DAI":0.11991,"WBNB":38.28581,"CAKE":11.41688,"ETH":10.80694,"BTCB":1451.77586,"ADA":0.02684,"DOGE":11.86127}},{"date":1732838400,"tokens":{"BUSD":792.28155,"USDT":53.49766,"USDC":5.41478,"DAI":0.11989,"WBNB":38.44904,"CAKE":11.16801,"ETH":10.539,"BTCB":1444.34829,"ADA":0.02741,"DOGE":11.94088}},{"date":1732924800,"tokens":{"BUSD":796.01094,"USDT":53.54828,"USDC":5.42122,"DAI":0.11987,"WBNB":38.62104,"CAKE":11.07267,"ETH":10.58191,"BTCB":1462.67753,"ADA":0.0275,"DOGE":12.16062}},{"date":1733011200,"tokens":{"BUSD":789.20964,"USDT":53.55446,"USDC":5.4166,"DAI":0.11993,"WBNB":38.9404,"CAKE":11.25586,"ETH":10.98894,"BTCB":1454.65467,"ADA":0.02812,"DOGE":12.30699}},{"date":1733097600,"tokens":{"BUSD":799.26058,"USDT":53.61057,"USDC":5.42204,"DAI":0.1199,"WBNB":39.19712,"CAKE":11.19727,"ETH":10.95119,"BTCB":1465.34962,"ADA":0.02883,"DOGE":12.55934}},{"date":1733184000,"tokens":{"BUSD":822.94895,"USDT":53.50659,"USDC":5.38629,"DAI":0.11995,"WBNB":39.03451,"CAKE":11.46782,"ETH":10.75646,"BTCB":1448.80611,"ADA":0.02861,"DOGE":12.23994}},{"date":1733270400,"tokens":{"BUSD":829.43917,"USDT":53.61006,"USDC":5.43238,"DAI":0.12004,"WBNB":44.82512,"CAKE":12.91674,"ETH":10.79895,"BTCB":1460.85381,"ADA":0.03208,"DOGE":13.01985}},{"date":1733356800,"tokens":{"BUSD":750.94973,"USDT":53.3583,"USDC":5.4228,"DAI":0.12009,"WBNB":43.89266,"CAKE":13.4767,"ETH":11.28229,"BTCB":1477.6844,"ADA":0.03156,"DOGE":13.15626}},{"date":1733443200,"tokens":{"BUSD":846.43558,"USDT":53.32899,"USDC":5.40994,"DAI":0.12029,"WBNB":43.49147,"CAKE":13.65051,"ETH":11.39433,"BTCB":1453.09252,"ADA":0.03057,"DOGE":13.22026}},{"date":1733529600,"tokens":{"BUSD":811.04538,"USDT":53.49456,"USDC":5.42877,"DAI":0.11935,"WBNB":44.16468,"CAKE":13.60681,"ETH":11.73741,"BTCB":1500.7583,"ADA":0.0316,"DOGE":13.19727}},{"date":1733616000,"tokens":{"BUSD":820.5407,"USDT":53.61338,"USDC":5.44219,"DAI":0.12005,"WBNB":45.39166,"CAKE":14.02209,"ETH":11.78686,"BTCB":1495.3896,"ADA":0.03209,"DOGE":13.62706}},{"date":1733702400,"tokens":{"BUSD":810.39006,"USDT":53.56245,"USDC":5.43875,"DAI":0.11988,"WBNB":44.22187,"CAKE":13.76782,"ETH":11.6564,"BTCB":1487.4191,"ADA":0.03094,"DOGE":13.41526}},{"date":1733788800,"tokens":{"BUSD":769.45017,"USDT":53.51234,"USDC":5.43288,"DAI":0.11992,"WBNB":40.81027,"CAKE":12.04044,"ETH":11.02107,"BTCB":1470.48822,"DOGE":12.36663,"ADA":0.02833}},{"date":1733875200,"tokens":{"BUSD":796.59899,"USDT":53.51272,"USDC":5.43518,"DAI":0.12,"WBNB":39.84198,"CAKE":11.92265,"ETH":10.7341,"BTCB":1455.28669,"ADA":0.02767,"DOGE":12.0738}},{"date":1733961600,"tokens":{"BUSD":864.13276,"USDT":53.51635,"USDC":5.43337,"WBNB":41.85647,"CAKE":12.59394,"ETH":11.26231,"BTCB":1508.71156,"DOGE":12.7765,"ADA":0.02964,"DAI":0.11992}},{"date":1734048000,"tokens":{"BUSD":809.49926,"USDT":53.4889,"USDC":5.43724,"DAI":0.11989,"WBNB":41.77547,"CAKE":12.37271,"ETH":11.38428,"BTCB":1494.59011,"ADA":0.03006,"DOGE":12.64158}},{"date":1734134400,"tokens":{"BUSD":833.92142,"USDT":53.52734,"USDC":5.44533,"DAI":0.12001,"WBNB":42.29642,"CAKE":12.58641,"ETH":11.49439,"BTCB":1506.37591,"ADA":0.03018,"DOGE":12.69547}},{"date":1734220800,"tokens":{"BUSD":791.45966,"USDT":53.52169,"USDC":5.45306,"DAI":0.11999,"WBNB":41.35276,"CAKE":12.08297,"ETH":11.4023,"BTCB":1508.5385,"ADA":0.02896,"DOGE":12.49146}},{"date":1734307200,"tokens":{"BUSD":828.68785,"USDT":53.58852,"USDC":5.44578,"DAI":0.11994,"WBNB":42.06567,"CAKE":12.35681,"ETH":11.82515,"BTCB":1556.28172,"ADA":0.03015,"DOGE":12.77136}},{"date":1734393600,"tokens":{"BUSD":836.87442,"USDT":53.40096,"USDC":5.43301,"DAI":0.12002,"WBNB":41.78754,"CAKE":12.20817,"ETH":11.72306,"BTCB":1559.57731,"ADA":0.03008,"DOGE":12.63474}},{"date":1734480000,"tokens":{"BUSD":805.77315,"USDT":53.72213,"USDC":5.47247,"DAI":0.12002,"WBNB":40.79004,"CAKE":11.86021,"ETH":11.47839,"BTCB":1546.66601,"ADA":0.02912,"DOGE":12.36802}},{"date":1734566400,"tokens":{"BUSD":907.12704,"USDT":53.47394,"USDC":5.44648,"DAI":0.12004,"WBNB":39.02733,"CAKE":11.05206,"ETH":10.71882,"BTCB":1500.30689,"ADA":0.02785,"DOGE":11.74239}},{"date":1734652800,"tokens":{"BUSD":805.58147,"USDT":53.38908,"USDC":5.43415,"DAI":0.11983,"WBNB":37.00971,"CAKE":10.35085,"ETH":10.13719,"BTCB":1469.10774,"ADA":0.02613,"DOGE":10.83776}},{"date":1734739200,"tokens":{"BUSD":802.24439,"USDT":53.53122,"USDC":5.44194,"DAI":0.12004,"WBNB":37.09268,"CAKE":10.44074,"ETH":10.26497,"BTCB":1461.26476,"ADA":0.02676,"DOGE":10.9683}},{"date":1734825600,"tokens":{"BUSD":782.83028,"USDT":53.48108,"USDC":5.44664,"DAI":0.11999,"WBNB":36.15883,"CAKE":9.90288,"ETH":9.8451,"BTCB":1461.09456,"ADA":0.02607,"DOGE":10.8688}},{"date":1734912000,"tokens":{"BUSD":783.70718,"USDT":53.50612,"USDC":5.45042,"DAI":0.12014,"WBNB":35.46761,"CAKE":9.66361,"ETH":9.59683,"BTCB":1429.09461,"ADA":0.02528,"DOGE":10.45156}},{"date":1734998400,"tokens":{"BUSD":785.8248,"USDT":53.4857,"USDC":5.45227,"WBNB":37.53894,"ETH":10.05726,"BTCB":1433.82661,"CAKE":10.49215,"DAI":0.12015,"DOGE":11.11641,"ADA":0.02681}},{"date":1735084800,"tokens":{"BUSD":804.77773,"USDT":53.51872,"USDC":5.45561,"DAI":0.11993,"WBNB":38.22486,"CAKE":10.67421,"ETH":10.21107,"BTCB":1471.49121,"ADA":0.02714,"DOGE":11.40103}},{"date":1735171200,"tokens":{"BUSD":813.56526,"USDT":53.51142,"USDC":5.46214,"DAI":0.12015,"WBNB":38.39963,"CAKE":10.62456,"ETH":10.24168,"BTCB":1478.91889,"ADA":0.02698,"DOGE":11.37735}},{"date":1735257600,"tokens":{"BUSD":795.01388,"USDT":53.50669,"USDC":5.45553,"DAI":0.12006,"WBNB":37.18493,"CAKE":10.25283,"ETH":9.82308,"BTCB":1446.65981,"ADA":0.02588,"DOGE":10.87422}},{"date":1735344000,"tokens":{"BUSD":790.85513,"USDT":53.45227,"USDC":5.46476,"WBNB":37.46868,"CAKE":10.33956,"ETH":9.80562,"BTCB":1429.71981,"ADA":0.02627,"DOGE":10.95574,"DAI":0.12004}},{"date":1735430400,"tokens":{"BUSD":792.76745,"USDT":53.44199,"USDC":5.45356,"DAI":0.12008,"WBNB":39.08577,"CAKE":10.84989,"ETH":9.95191,"BTCB":1444.10942,"ADA":0.02678,"DOGE":11.34155}},{"date":1735516800,"tokens":{"BUSD":732.8621,"USDT":53.46349,"USDC":5.46911,"DAI":0.11998,"WBNB":38.2645,"CAKE":10.61416,"ETH":10.05835,"BTCB":1429.98846,"ADA":0.02585,"DOGE":11.16128}},{"date":1735603200,"tokens":{"BUSD":793.00637,"USDT":53.49863,"USDC":5.47954,"DAI":0.12014,"WBNB":37.85486,"CAKE":10.57544,"ETH":9.88116,"BTCB":1411.03897,"ADA":0.02626,"DOGE":11.03942}},{"date":1735689600,"tokens":{"BUSD":787.72414,"USDT":53.45212,"USDC":5.47233,"DAI":0.12001,"WBNB":37.8956,"CAKE":10.5923,"ETH":9.86485,"BTCB":1425.39448,"ADA":0.02623,"DOGE":11.1673}},{"date":1735776000,"tokens":{"BUSD":793.18238,"USDT":53.40572,"USDC":5.46242,"DAI":0.12018,"WBNB":38.70579,"CAKE":10.76651,"ETH":9.97503,"BTCB":1434.77773,"ADA":0.02669,"DOGE":11.0847}},{"date":1735862400,"tokens":{"BUSD":800.18318,"USDT":53.49345,"USDC":5.46631,"DAI":0.12009,"WBNB":39.02197,"CAKE":10.93396,"ETH":10.21491,"BTCB":1462.73308,"ADA":0.0273,"DOGE":11.42993}},{"date":1735948800,"tokens":{"BUSD":814.61777,"USDT":53.48634,"USDC":5.47192,"DAI":0.11997,"WBNB":40.34745,"CAKE":11.29302,"ETH":10.63199,"BTCB":1473.13711,"ADA":0.02982,"DOGE":12.2465}},{"date":1736035200,"tokens":{"BUSD":798.53666,"USDT":53.55168,"USDC":5.47713,"DAI":0.12009,"WBNB":40.56761,"CAKE":11.2859,"ETH":10.79174,"BTCB":1477.85253,"ADA":0.02949,"DOGE":12.48788}},{"date":1736121600,"tokens":{"BUSD":803.6995,"USDT":53.673,"USDC":5.47101,"DAI":0.12009,"WBNB":40.287,"CAKE":11.23669,"ETH":10.7498,"BTCB":1477.86183,"ADA":0.02979,"DOGE":12.28338}},{"date":1736208000,"tokens":{"BUSD":823.63669,"USDT":53.61565,"USDC":5.48529,"DAI":0.1201,"WBNB":40.99014,"CAKE":11.34273,"ETH":10.8607,"BTCB":1523.02562,"ADA":0.03042,"DOGE":12.58148}},{"date":1736294400,"tokens":{"BUSD":811.78361,"USDT":53.55895,"USDC":5.47891,"DAI":0.12003,"WBNB":38.57999,"CAKE":10.51313,"ETH":10.00112,"BTCB":1466.6519,"ADA":0.02867,"DOGE":11.74321}},{"date":1736380800,"tokens":{"BUSD":790.05755,"USDT":53.56603,"USDC":5.48077,"DAI":0.12004,"WBNB":38.08632,"CAKE":10.14799,"ETH":9.86379,"BTCB":1443.72888,"ADA":0.02761,"DOGE":11.57215}},{"date":1736467200,"tokens":{"BUSD":782.70872,"USDT":53.56327,"USDC":5.48409,"DAI":0.1201,"WBNB":37.25236,"CAKE":10.03494,"ETH":9.50863,"BTCB":1413.89436,"ADA":0.02676,"DOGE":11.08105}},{"date":1736553600,"tokens":{"BUSD":793.16021,"USDT":53.55674,"WBNB":37.78763,"CAKE":10.12583,"ETH":9.64809,"BTCB":1438.09736,"USDC":5.4906,"DOGE":11.3344,"ADA":0.02713,"DAI":0.12005}},{"date":1736640000,"tokens":{"BUSD":800.34116,"USDT":53.55116,"USDC":5.48598,"DAI":0.12006,"WBNB":38.03244,"CAKE":10.12165,"ETH":9.69558,"BTCB":1436.55692,"ADA":0.02765,"DOGE":11.52646}},{"date":1736726400,"tokens":{"BUSD":809.18889,"USDT":53.53799,"USDC":5.49597,"DAI":0.12007,"WBNB":38.06694,"CAKE":10.01555,"ETH":9.64973,"BTCB":1431.38901,"ADA":0.02767,"DOGE":11.29509}},{"date":1736812800,"tokens":{"BUSD":792.74921,"USDT":53.56383,"USDC":5.48902,"DAI":0.12006,"WBNB":37.55914,"CAKE":9.88752,"ETH":9.27485,"BTCB":1431.90108,"ADA":0.02723,"DOGE":11.34658}},{"date":1736899200,"tokens":{"BUSD":817.95315,"USDT":53.55855,"USDC":5.49311,"DAI":0.12008,"WBNB":38.41029,"CAKE":10.1088,"ETH":9.49737,"BTCB":1461.78245,"ADA":0.0287,"DOGE":11.87165}},{"date":1736985600,"tokens":{"BUSD":823.20996,"USDT":53.5814,"WBNB":39.47068,"CAKE":10.49211,"ETH":10.02677,"BTCB":1492.47032,"USDC":5.50184,"DOGE":12.17656,"DAI":0.12007,"ADA":0.02916}},{"date":1737072000,"tokens":{"BUSD":822.46401,"USDT":53.56677,"USDC":5.49966,"DAI":0.12008,"WBNB":39.39411,"CAKE":10.49165,"ETH":9.75253,"BTCB":1494.24659,"ADA":0.02981,"DOGE":12.1706}},{"date":1737158400,"tokens":{"BUSD":855.62583,"USDT":53.57593,"USDC":5.5028,"DAI":0.12009,"WBNB":40.88192,"CAKE":10.96191,"ETH":10.25497,"BTCB":1549.13787,"ADA":0.03089,"DOGE":13.21567}},{"date":1737244800,"tokens":{"BUSD":823.82527,"USDT":53.52248,"USDC":5.50017,"DAI":0.12005,"WBNB":40.10776,"CAKE":10.57725,"ETH":9.91274,"BTCB":1539.38304,"ADA":0.03077,"DOGE":12.63452}},{"date":1737331200,"tokens":{"BUSD":803.45157,"USDT":53.50068,"USDC":5.49741,"DAI":0.12006,"WBNB":37.14884,"CAKE":9.52767,"ETH":9.38004,"BTCB":1504.18941,"ADA":0.0276,"DOGE":11.57213}},{"date":1737417600,"tokens":{"BUSD":805.50493,"USDT":53.52504,"USDC":5.50316,"DAI":0.12006,"WBNB":37.32568,"CAKE":9.56744,"ETH":9.74782,"BTCB":1527.0928,"ADA":0.02826,"DOGE":11.48128}},{"date":1737504000,"tokens":{"BUSD":839.43198,"USDT":53.58915,"USDC":5.50217,"DAI":0.12006,"WBNB":38.17833,"CAKE":9.84928,"ETH":9.8343,"BTCB":1562.5064,"ADA":0.02828,"DOGE":12.00218}},{"date":1737590400,"tokens":{"BUSD":831.75062,"USDT":53.58147,"USDC":5.50439,"DAI":0.12007,"WBNB":38.1029,"CAKE":9.79775,"ETH":9.60283,"BTCB":1543.58729,"ADA":0.0283,"DOGE":11.85339}},{"date":1737676800,"tokens":{"BUSD":831.47313,"USDT":53.6422,"USDC":5.50741,"DAI":0.12008,"WBNB":37.41776,"CAKE":9.62295,"ETH":9.76315,"BTCB":1538.48781,"ADA":0.02771,"DOGE":11.56853}},{"date":1737763200,"tokens":{"BUSD":835.05282,"USDT":53.58913,"WBNB":37.2033,"ETH":9.73157,"BTCB":1548.76215,"DAI":0.12007,"CAKE":9.49306,"DOGE":11.60682,"ADA":0.02747,"USDC":5.50728}},{"date":1737849600,"tokens":{"BUSD":835.74415,"USDT":53.59039,"USDC":5.50252,"DAI":0.12001,"WBNB":37.39154,"CAKE":9.56835,"ETH":9.78333,"BTCB":1546.77812,"ADA":0.02797,"DOGE":11.6613}},{"date":1737936000,"tokens":{"BUSD":821.42573,"USDT":53.58384,"USDC":5.49878,"DAI":0.12009,"WBNB":35.81715,"CAKE":9.12594,"ETH":9.46276,"BTCB":1523.24104,"ADA":0.02703,"DOGE":11.20154}},{"date":1738022400,"tokens":{"BUSD":826.82007,"USDT":53.60137,"USDC":5.50857,"DAI":0.1201,"WBNB":36.44509,"CAKE":9.18478,"ETH":9.40814,"BTCB":1523.93948,"ADA":0.02716,"DOGE":11.31143}},{"date":1738108800,"tokens":{"BUSD":823.33605,"USDT":53.58122,"USDC":5.52418,"DAI":0.12007,"WBNB":35.61053,"CAKE":8.89548,"ETH":9.16433,"BTCB":1515.69851,"ADA":0.02667,"DOGE":11.00076}},{"date":1738195200,"tokens":{"BUSD":835.32807,"USDT":53.59449,"USDC":5.51898,"DAI":0.12033,"WBNB":36.20197,"CAKE":9.15128,"ETH":9.29033,"BTCB":1545.71988,"ADA":0.02722,"DOGE":11.14711}},{"date":1738281600,"tokens":{"BUSD":834.92209,"USDT":53.59258,"USDC":5.52495,"DAI":0.12001,"WBNB":36.41478,"CAKE":9.25482,"ETH":9.58676,"BTCB":1551.85085,"ADA":0.02766,"DOGE":11.24482}},{"date":1738368000,"tokens":{"BUSD":826.51901,"USDT":53.55577,"USDC":5.50608,"DAI":0.11997,"WBNB":36.58813,"CAKE":9.36863,"ETH":9.78644,"BTCB":1525.36866,"ADA":0.0271,"DOGE":11.19248}},{"date":1738454400,"tokens":{"BUSD":817.81766,"USDT":53.65035,"USDC":5.51643,"DAI":0.12004,"WBNB":34.68734,"CAKE":8.8091,"ETH":9.21818,"BTCB":1507.29394,"ADA":0.02643,"DOGE":10.64797}},{"date":1738540800,"tokens":{"BUSD":798.51338,"USDT":53.26206,"USDC":5.51003,"DAI":0.11909,"WBNB":29.03059,"CAKE":6.97495,"ETH":7.74305,"BTCB":1408.27033,"ADA":0.02231,"DOGE":8.66712}},{"date":1738627200,"tokens":{"BUSD":820.45815,"USDT":53.75604,"USDC":5.52212,"DAI":0.12032,"WBNB":31.49009,"CAKE":7.53345,"ETH":8.28336,"BTCB":1509.88373,"ADA":0.02387,"DOGE":9.76585}},{"date":1738713600,"tokens":{"BUSD":810.75924,"USDT":53.60135,"USDC":5.52033,"DAI":0.12007,"WBNB":30.05779,"CAKE":7.23883,"ETH":8.08002,"BTCB":1472.78079,"ADA":0.02222,"DOGE":9.19769}},{"date":1738800000,"tokens":{"BUSD":806.69123,"USDT":53.48859,"USDC":5.52292,"DAI":0.12008,"WBNB":29.76624,"CAKE":7.2318,"ETH":8.2129,"BTCB":1462.68849,"ADA":0.02214,"DOGE":9.11542}},{"date":1738886400,"tokens":{"BUSD":806.53395,"USDT":53.60925,"USDC":5.52561,"DAI":0.12004,"WBNB":29.93813,"CAKE":7.16736,"ETH":8.03262,"BTCB":1472.07164,"ADA":0.0217,"DOGE":9.099}},{"date":1738972800,"tokens":{"BUSD":803.44009,"USDT":53.53368,"USDC":5.53648,"DAI":0.12008,"WBNB":29.84948,"CAKE":7.18551,"ETH":7.8333,"BTCB":1462.97948,"ADA":0.02177,"DOGE":8.97274}},{"date":1739059200,"tokens":{"BUSD":803.64287,"USDT":53.65715,"USDC":5.53875,"DAI":0.12044,"WBNB":31.97725,"CAKE":8.13633,"ETH":7.79371,"BTCB":1464.10254,"ADA":0.02236,"DOGE":9.41981}},{"date":1739145600,"tokens":{"BUSD":801.96554,"USDT":53.65937,"USDC":5.54039,"DAI":0.12022,"WBNB":32.10642,"CAKE":8.25107,"ETH":7.73785,"BTCB":1451.60223,"ADA":0.02185,"DOGE":9.2321}},{"date":1739232000,"tokens":{"BUSD":809.04683,"USDT":53.60721,"USDC":5.53319,"DAI":0.12033,"WBNB":32.69585,"CAKE":8.62516,"ETH":7.98114,"BTCB":1482.17177,"ADA":0.0229,"DOGE":9.50828}},{"date":1739318400,"tokens":{"BUSD":801.2769,"USDT":53.67423,"USDC":5.53159,"DAI":0.12005,"WBNB":33.77478,"CAKE":8.94021,"ETH":7.683,"BTCB":1452.75504,"ADA":0.02422,"DOGE":9.61674}},{"date":1739404800,"tokens":{"BUSD":809.73931,"USDT":53.493,"USDC":5.52858,"DAI":0.12015,"WBNB":38.17753,"CAKE":11.21672,"ETH":8.05009,"BTCB":1468.59656,"ADA":0.0257,"DOGE":10.3527}},{"date":1739491200,"tokens":{"BUSD":807.25415,"USDT":53.42647,"USDC":5.54337,"DAI":0.12027,"WBNB":36.17343,"CAKE":10.7538,"ETH":7.84102,"BTCB":1466.57699,"ADA":0.02541,"DOGE":9.96976}},{"date":1739577600,"tokens":{"BUSD":811.51209,"USDT":53.58663,"USDC":5.54128,"DAI":0.12015,"WBNB":36.08202,"CAKE":10.14026,"ETH":8.04065,"BTCB":1476.83517,"ADA":0.02485,"DOGE":10.17098}},{"date":1739664000,"tokens":{"BUSD":812.0665,"USDT":53.61552,"USDC":5.54978,"DAI":0.12021,"WBNB":36.25277,"CAKE":10.54981,"ETH":7.94409,"BTCB":1476.47198,"ADA":0.02451,"DOGE":10.11041}},{"date":1739750400,"tokens":{"BUSD":807.36657,"USDT":53.72827,"USDC":5.54484,"DAI":0.12005,"WBNB":37.29235,"CAKE":10.97797,"ETH":7.88005,"BTCB":1464.60149,"ADA":0.0247,"DOGE":10.07406}},{"date":1739836800,"tokens":{"BUSD":804.76858,"USDT":53.6128,"USDC":5.54655,"DAI":0.12016,"WBNB":36.26242,"CAKE":10.68629,"ETH":8.00072,"BTCB":1459.23365,"ADA":0.02483,"DOGE":9.87058}},{"date":1739923200,"tokens":{"BUSD":801.89165,"USDT":53.57535,"USDC":5.54637,"DAI":0.12019,"WBNB":35.14889,"CAKE":10.30822,"ETH":7.88478,"BTCB":1453.40028,"ADA":0.02392,"DOGE":9.62374}},{"date":1740009600,"tokens":{"BUSD":808.20874,"USDT":53.60154,"USDC":5.55585,"DAI":0.12029,"WBNB":35.35375,"CAKE":10.85667,"ETH":8.03985,"BTCB":1468.37338,"ADA":0.02448,"DOGE":9.78862}},{"date":1740096000,"tokens":{"BUSD":815.48326,"USDT":53.62873,"USDC":5.55267,"DAI":0.12018,"WBNB":35.41745,"CAKE":10.44323,"ETH":8.07476,"BTCB":1483.37102,"ADA":0.02476,"DOGE":9.6677}},{"date":1740182400,"tokens":{"BUSD":806.0943,"USDT":53.61399,"USDC":5.5502,"DAI":0.12021,"WBNB":34.66291,"CAKE":10.06942,"ETH":7.86646,"BTCB":1460.36567,"ADA":0.02407,"DOGE":9.40163}},{"date":1740268800,"tokens":{"BUSD":810.56678,"USDT":53.59233,"USDC":5.56604,"DAI":0.12028,"WBNB":35.70323,"CAKE":10.38403,"ETH":8.15404,"BTCB":1471.06864,"ADA":0.02477,"DOGE":9.64997}},{"date":1740355200,"tokens":{"BUSD":806.32441,"USDT":53.61367,"USDC":5.55663,"DAI":0.12016,"WBNB":34.52823,"CAKE":10.03999,"ETH":8.09388,"BTCB":1458.63227,"ADA":0.02475,"DOGE":9.45677}},{"date":1740441600,"tokens":{"BUSD":785.90022,"USDT":53.61123,"USDC":5.55993,"DAI":0.12012,"WBNB":32.22502,"CAKE":9.26014,"ETH":7.38543,"BTCB":1410.78825,"ADA":0.0223,"DOGE":8.59228}},{"date":1740528000,"tokens":{"BUSD":775.14998,"USDT":53.6522,"USDC":5.55766,"DAI":0.1201,"WBNB":32.88874,"CAKE":9.32578,"ETH":7.34033,"BTCB":1374.89933,"ADA":0.02226,"DOGE":8.59991}},{"date":1740614400,"tokens":{"BUSD":753.4327,"USDT":53.71189,"USDC":5.55631,"DAI":0.12016,"WBNB":31.6596,"CAKE":9.0285,"ETH":6.90106,"BTCB":1331.69182,"DOGE":8.42809,"ADA":0.02169}},{"date":1740700800,"tokens":{"BUSD":739.19226,"USDT":53.66015,"USDC":5.59793,"DAI":0.12048,"WBNB":30.50253,"CAKE":8.69697,"ETH":6.48908,"BTCB":1301.26479,"ADA":0.02143,"DOGE":8.169}},{"date":1740787200,"tokens":{"BUSD":752.53554,"USDT":53.64452,"USDC":5.56782,"DAI":0.12005,"WBNB":30.75839,"CAKE":8.71067,"ETH":6.59427,"BTCB":1327.27509,"ADA":0.02098,"DOGE":8.23934}},{"date":1740873600,"tokens":{"BUSD":763.56495,"USDT":53.61445,"USDC":5.57489,"DAI":0.12011,"WBNB":31.74105,"CAKE":8.90486,"ETH":6.54723,"BTCB":1350.43002,"ADA":0.02175,"DOGE":8.50044}},{"date":1740960000,"tokens":{"BUSD":788.76699,"USDT":53.64512,"USDC":5.56454,"DAI":0.12008,"WBNB":32.08719,"CAKE":8.71544,"ETH":7.20239,"BTCB":1427.07319,"ADA":0.02796,"DOGE":8.9779}},{"date":1741046400,"tokens":{"BUSD":760.54432,"USDT":53.56627,"USDC":5.57052,"DAI":0.11995,"WBNB":29.72014,"CAKE":8.04236,"ETH":6.33582,"BTCB":1344.5003,"ADA":0.02456,"DOGE":8.1389}},{"date":1741132800,"tokens":{"BUSD":765.6301,"USDT":53.42425,"USDC":5.56485,"DAI":0.11981,"WBNB":30.19991,"CAKE":8.20977,"ETH":6.43379,"BTCB":1359.14234,"ADA":0.02585,"DOGE":8.21694}},{"date":1741219200,"tokens":{"BUSD":778.50372,"USDT":53.66641,"USDC":5.57484,"DAI":0.12024,"WBNB":30.74486,"CAKE":8.31223,"ETH":6.63829,"BTCB":1393.6352,"ADA":0.02681,"DOGE":8.38673}},{"date":1741305600,"tokens":{"BUSD":767.14705,"USDT":53.72055,"USDC":5.58652,"DAI":0.12,"WBNB":30.43362,"CAKE":8.16203,"ETH":6.3843,"BTCB":1363.09016,"ADA":0.02477,"DOGE":8.23702}},{"date":1741392000,"tokens":{"BUSD":761.39654,"USDT":53.66339,"USDC":5.58612,"DAI":0.12004,"WBNB":30.49956,"CAKE":8.1574,"ETH":6.3478,"BTCB":1355.74905,"ADA":0.02423,"DOGE":8.27518}},{"date":1741478400,"tokens":{"BUSD":757.02167,"USDT":53.63833,"USDC":5.57977,"DAI":0.12005,"WBNB":29.80806,"CAKE":7.96498,"ETH":6.42878,"BTCB":1346.44763,"ADA":0.02385,"DOGE":8.02084}},{"date":1741564800,"tokens":{"BUSD":736.19298,"USDT":53.72353,"USDC":5.59682,"DAI":0.11997,"WBNB":28.10834,"CAKE":7.48356,"ETH":6.0334,"BTCB":1288.24353,"ADA":0.02201,"DOGE":7.3656}},{"date":1741651200,"tokens":{"BUSD":722.14585,"USDT":53.50195,"USDC":5.5918,"DAI":0.11977,"WBNB":25.5538,"CAKE":6.82789,"ETH":5.30506,"BTCB":1237.02545,"ADA":0.02027,"DOGE":6.6042}},{"date":1741737600,"tokens":{"BUSD":745.80385,"USDT":53.72986,"USDC":5.57547,"DAI":0.12048,"WBNB":27.30944,"CAKE":7.25215,"ETH":5.48864,"BTCB":1310.10411,"ADA":0.02196,"DOGE":7.21475}},{"date":1741824000,"tokens":{"BUSD":749.75358,"USDT":53.63971,"USDC":5.59109,"DAI":0.12001,"WBNB":28.4427,"CAKE":7.55222,"ETH":5.61219,"BTCB":1318.26628,"ADA":0.02244,"DOGE":7.53783}},{"date":1741910400,"tokens":{"BUSD":740.58021,"USDT":53.73615,"USDC":5.59462,"DAI":0.12034,"WBNB":29.02652,"CAKE":7.76471,"ETH":5.57986,"BTCB":1298.39016,"ADA":0.0222,"DOGE":7.50971}},{"date":1741996800,"tokens":{"BUSD":750.80793,"USDT":53.72851,"USDC":5.60818,"DAI":0.12006,"WBNB":29.40328,"CAKE":7.87117,"ETH":5.64532,"BTCB":1324.51553,"ADA":0.0228,"DOGE":7.68201}},{"date":1742083200,"tokens":{"BUSD":752.52895,"USDT":53.6811,"USDC":5.6046,"DAI":0.12058,"WBNB":30.90051,"CAKE":8.56665,"ETH":5.68864,"BTCB":1324.49069,"ADA":0.02362,"DOGE":7.99066}},{"date":1742169600,"tokens":{"BUSD":749.18026,"USDT":53.65954,"USDC":5.60371,"DAI":0.1201,"WBNB":30.96141,"CAKE":8.6797,"ETH":5.64055,"BTCB":1309.71336,"ADA":0.02309,"DOGE":7.85255}},{"date":1742256000,"tokens":{"BUSD":752.87785,"USDT":53.57325,"USDC":5.59343,"DAI":0.12012,"WBNB":33.02643,"CAKE":10.23016,"ETH":5.68226,"BTCB":1325.66173,"ADA":0.02355,"DOGE":7.98199}},{"date":1742342400,"tokens":{"BUSD":746.72258,"USDT":53.90209,"USDC":5.6322,"DAI":0.12001,"WBNB":32.07939,"CAKE":9.6586,"ETH":5.7208,"BTCB":1312.63804,"ADA":0.02301,"DOGE":7.75741}},{"date":1742428800,"tokens":{"BUSD":760.54388,"USDT":53.668,"USDC":5.6022,"DAI":0.12037,"WBNB":33.05788,"CAKE":9.96169,"ETH":5.9734,"BTCB":1346.14435,"ADA":0.02364,"DOGE":8.00941}},{"date":1742515200,"tokens":{"BUSD":756.55788,"USDT":53.64093,"USDC":5.60481,"DAI":0.12004,"WBNB":32.5776,"CAKE":9.8681,"ETH":5.86914,"BTCB":1333.36104,"ADA":0.02351,"DOGE":7.94667}},{"date":1742601600,"tokens":{"BUSD":754.2084,"USDT":53.69508,"USDC":5.60935,"DAI":0.12028,"WBNB":33.36314,"CAKE":10.75169,"ETH":5.84979,"BTCB":1326.85117,"ADA":0.02343,"DOGE":7.90198}},{"date":1742688000,"tokens":{"BUSD":753.89323,"USDT":53.6913,"USDC":5.61506,"DAI":0.1201,"WBNB":32.85118,"CAKE":10.35722,"ETH":5.91454,"BTCB":1327.68736,"ADA":0.02295,"DOGE":7.82415}},{"date":1742774400,"tokens":{"BUSD":762.21845,"USDT":53.686,"USDC":5.61161,"WBNB":32.81509,"CAKE":10.3419,"ETH":5.8772,"BTCB":1346.32149,"ADA":0.02323,"DAI":0.11992,"DOGE":7.95706}},{"date":1742860800,"tokens":{"BUSD":766.55574,"USDT":53.60862,"USDC":5.61578,"DAI":0.12014,"WBNB":33.91129,"CAKE":10.64969,"ETH":6.07267,"BTCB":1361.81664,"ADA":0.02413,"DOGE":8.43736}},{"date":1742947200,"tokens":{"BUSD":767.58444,"USDT":53.70127,"USDC":5.6211,"DAI":0.12027,"WBNB":33.57902,"CAKE":10.36363,"ETH":6.11197,"BTCB":1364.91447,"ADA":0.02383,"DOGE":8.34855}},{"date":1743033600,"tokens":{"BUSD":770.92405,"USDT":53.75668,"USDC":5.62941,"DAI":0.12015,"WBNB":32.95247,"CAKE":9.79532,"ETH":5.98578,"BTCB":1363.37853,"ADA":0.02346,"DOGE":8.41249}},{"date":1743120000,"tokens":{"BUSD":766.99702,"USDT":53.65112,"USDC":5.61892,"DAI":0.12004,"WBNB":33.17076,"CAKE":9.79907,"ETH":5.89891,"BTCB":1363.91489,"ADA":0.02389,"DOGE":8.38001}},{"date":1743206400,"tokens":{"BUSD":750.14237,"USDT":53.71113,"WBNB":31.5205,"ETH":5.6217,"BTCB":1325.99629,"DOGE":8.03959,"USDC":5.62973,"CAKE":9.17234,"DAI":0.11989,"ADA":0.02321}},{"date":1743292800,"tokens":{"BUSD":747.73403,"USDT":53.68931,"USDC":5.62804,"DAI":0.11984,"WBNB":30.81678,"CAKE":8.87676,"ETH":5.40137,"BTCB":1311.06647,"ADA":0.02208,"DOGE":7.71232}},{"date":1743379200,"tokens":{"BUSD":740.88144,"USDT":53.70225,"USDC":5.62773,"DAI":0.12023,"WBNB":30.68708,"CAKE":8.68265,"ETH":5.33855,"BTCB":1296.80286,"ADA":0.0218,"DOGE":7.62406}},{"date":1743465600,"tokens":{"BUSD":748.41542,"USDT":53.63907,"USDC":5.63453,"DAI":0.12011,"WBNB":30.99958,"CAKE":8.93651,"ETH":5.43234,"BTCB":1314.01995,"ADA":0.02202,"DOGE":7.75283}},{"date":1743552000,"tokens":{"BUSD":758.61732,"USDT":53.7639,"USDC":5.63067,"DAI":0.1201,"WBNB":30.94529,"CAKE":8.68081,"ETH":5.61588,"BTCB":1337.48295,"ADA":0.02259,"DOGE":7.91155}},{"date":1743638400,"tokens":{"BUSD":752.8138,"USDT":53.71743,"USDC":5.62245,"DAI":0.12026,"WBNB":30.39591,"CAKE":8.59499,"ETH":5.38709,"BTCB":1326.60079,"ADA":0.02175,"DOGE":7.70348}},{"date":1743724800,"tokens":{"BUSD":746.669,"USDT":53.82423,"USDC":5.63355,"DAI":0.12009,"WBNB":29.8858,"CAKE":8.38608,"ETH":5.35237,"BTCB":1314.62172,"ADA":0.02165,"DOGE":7.51521}},{"date":1743811200,"tokens":{"BUSD":753.70552,"USDT":53.70891,"USDC":5.62626,"DAI":0.12025,"WBNB":30.27202,"CAKE":8.42907,"ETH":5.36622,"BTCB":1325.21338,"ADA":0.02198,"DOGE":7.77339}},{"date":1743897600,"tokens":{"BUSD":748.80119,"USDT":53.70722,"USDC":5.63595,"DAI":0.12011,"WBNB":29.85675,"CAKE":8.28336,"ETH":5.33898,"BTCB":1315.31713,"ADA":0.02183,"DOGE":7.64939}},{"date":1743984000,"tokens":{"BUSD":731.0632,"USDT":53.71141,"USDC":5.65032,"DAI":0.12035,"WBNB":28.11977,"CAKE":7.81725,"ETH":4.73807,"BTCB":1268.759,"ADA":0.01968,"DOGE":6.95658}},{"date":1744070400,"tokens":{"BUSD":735.46281,"USDT":53.64098,"USDC":5.64111,"DAI":0.12004,"WBNB":28.29761,"CAKE":8.04411,"ETH":4.68846,"BTCB":1279.30122,"ADA":0.02029,"DOGE":7.09251}},{"date":1744156800,"tokens":{"BUSD":711.68262,"USDT":53.51095,"USDC":5.63073,"DAI":0.12001,"WBNB":26.85236,"CAKE":7.58642,"ETH":4.19303,"BTCB":1222.15773,"ADA":0.01936,"DOGE":6.78406}},{"date":1744243200,"tokens":{"BUSD":744.15544,"USDT":53.70208,"USDC":5.6334,"DAI":0.12011,"WBNB":29.38079,"CAKE":8.43992,"ETH":4.82234,"BTCB":1309.50619,"ADA":0.02107,"DOGE":7.37922}},{"date":1744329600,"tokens":{"BUSD":733.05048,"USDT":53.71944,"USDC":5.63094,"DAI":0.12006,"WBNB":29.41104,"CAKE":8.51233,"ETH":4.50032,"BTCB":1275.62717,"ADA":0.02055,"DOGE":7.24996}},{"date":1744416000,"tokens":{"BUSD":748.88663,"USDT":53.68377,"USDC":5.63736,"DAI":0.12008,"WBNB":29.94274,"CAKE":8.7516,"ETH":4.58988,"BTCB":1316.39404,"ADA":0.02117,"DOGE":7.42967}},{"date":1744502400,"tokens":{"BUSD":760.72469,"USDT":53.69098,"USDC":5.63666,"DAI":0.12024,"WBNB":30.57788,"CAKE":8.92983,"ETH":4.84397,"BTCB":1338.59832,"ADA":0.02197,"DOGE":7.6955}},{"date":1744588800,"tokens":{"BUSD":754.19384,"USDT":53.64141,"USDC":5.63011,"DAI":0.12013,"WBNB":29.95347,"CAKE":8.54851,"ETH":4.78007,"BTCB":1325.00723,"ADA":0.02155,"DOGE":7.58134}},{"date":1744675200,"tokens":{"BUSD":758.16392,"USDT":53.72442,"USDC":5.63372,"DAI":0.12013,"WBNB":29.72883,"CAKE":8.44984,"ETH":4.84666,"BTCB":1339.52485,"ADA":0.02133,"DOGE":7.46352}},{"date":1744761600,"tokens":{"BUSD":749.79734,"USDT":53.77166,"USDC":5.65026,"DAI":0.12037,"WBNB":29.2306,"CAKE":8.2815,"ETH":4.70185,"BTCB":1316.49189,"ADA":0.02077,"DOGE":7.27284}},{"date":1744848000,"tokens":{"USDT":53.70024,"ADA":0.02109,"ETH":4.6603,"BUSD":750.93189,"DOGE":7.32012,"WBNB":29.31291,"BTCB":1325.54218,"DAI":0.12004,"USDC":5.64756,"CAKE":8.29077}},{"date":1744934400,"tokens":{"BUSD":757.47658,"USDT":53.78056,"USDC":5.6503,"DAI":0.12012,"WBNB":29.59855,"CAKE":8.37931,"ETH":4.68285,"BTCB":1336.05778,"ADA":0.02108,"DOGE":7.37506}},{"date":1745020800,"tokens":{"BUSD":754.92675,"USDT":53.71599,"USDC":5.64591,"DAI":0.12011,"WBNB":29.90287,"CAKE":8.50581,"ETH":4.69178,"BTCB":1331.6849,"ADA":0.02135,"DOGE":7.44791}},{"date":1745107200,"tokens":{"BUSD":757.51456,"USDT":53.71088,"USDC":5.64431,"DAI":0.1201,"WBNB":30.10367,"CAKE":8.69177,"ETH":4.7763,"BTCB":1339.1996,"ADA":0.02137,"DOGE":7.46716}},{"date":1745193600,"tokens":{"BUSD":765.43676,"USDT":53.70355,"USDC":5.63021,"DAI":0.12012,"WBNB":30.23153,"CAKE":8.71037,"ETH":4.73696,"BTCB":1329.76003,"ADA":0.02117,"DOGE":7.30585}},{"date":1745280000,"tokens":{"BUSD":771.8388,"USDT":53.78824,"USDC":5.64427,"DAI":0.12012,"WBNB":30.43093,"CAKE":8.73354,"ETH":4.66342,"BTCB":1377.67619,"ADA":0.02131,"DOGE":7.62995}},{"date":1745366400,"tokens":{"BUSD":794.75886,"USDT":53.72518,"USDC":5.6467,"DAI":0.12012,"WBNB":31.6793,"CAKE":9.02917,"ETH":5.16705,"BTCB":1432.85869,"ADA":0.02234,"DOGE":8.16872}},{"date":1745452800,"tokens":{"BUSD":795.01065,"USDT":53.79265,"USDC":5.64828,"DAI":0.12,"WBNB":31.29243,"CAKE":9.0616,"ETH":5.32487,"BTCB":1436.4722,"ADA":0.02288,"DOGE":8.00329}},{"date":1745539200,"tokens":{"BUSD":797.66368,"USDT":53.78857,"USDC":5.65582,"DAI":0.12022,"WBNB":31.25701,"CAKE":9.02716,"ETH":5.23955,"BTCB":1438.85273,"ADA":0.02316,"DOGE":8.12817}},{"date":1745625600,"tokens":{"BUSD":801.15335,"USDT":53.74007,"USDC":5.65945,"DAI":0.12023,"WBNB":31.60452,"CAKE":9.20868,"ETH":5.34018,"BTCB":1451.779,"ADA":0.0232,"DOGE":8.32676}},{"date":1745712000,"tokens":{"BUSD":798.62148,"USDT":53.95092,"USDC":5.66015,"DAI":0.12006,"WBNB":31.41322,"CAKE":9.1364,"ETH":5.40846,"BTCB":1449.89791,"ADA":0.02314,"DOGE":8.16895}},{"date":1745798400,"tokens":{"BUSD":797.83073,"USDT":53.71598,"USDC":5.66036,"DAI":0.1201,"WBNB":31.0913,"CAKE":8.93763,"ETH":5.2594,"BTCB":1435.63386,"ADA":0.02277,"DOGE":7.92211}},{"date":1745884800,"tokens":{"BUSD":802.77946,"USDT":53.7447,"USDC":5.65588,"DAI":0.12008,"WBNB":31.51044,"CAKE":9.18305,"ETH":5.3268,"BTCB":1449.98109,"ADA":0.02304,"DOGE":8.07281}},{"date":1745971200,"tokens":{"BUSD":800.47866,"USDT":53.74455,"USDC":5.65795,"DAI":0.11998,"WBNB":31.11223,"CAKE":8.98645,"ETH":5.32436,"BTCB":1443.05578,"ADA":0.02282,"DOGE":7.91774}},{"date":1746057600,"tokens":{"BUSD":801.67058,"USDT":53.73946,"USDC":5.65729,"DAI":0.12013,"WBNB":31.02709,"CAKE":9.01828,"ETH":5.3115,"BTCB":1441.31359,"ADA":0.02254,"DOGE":7.86923}},{"date":1746144000,"tokens":{"BUSD":808.79998,"USDT":53.74896,"USDC":5.66015,"DAI":0.12011,"WBNB":31.3795,"CAKE":9.14147,"ETH":5.44283,"BTCB":1471.69821,"ADA":0.02288,"DOGE":8.02282}},{"date":1746230400,"tokens":{"BUSD":807.40943,"USDT":53.74239,"USDC":5.66795,"DAI":0.12011,"WBNB":31.14978,"CAKE":8.9794,"ETH":5.42784,"BTCB":1463.0877,"ADA":0.02271,"DOGE":8.04074}},{"date":1746316800,"tokens":{"BUSD":806.28223,"USDT":53.74565,"USDC":5.671,"DAI":0.1201,"WBNB":30.88513,"CAKE":8.85626,"ETH":5.42361,"BTCB":1459.43672,"ADA":0.02265,"DOGE":7.91238}},{"date":1746403200,"tokens":{"BUSD":798.82547,"USDT":53.74589,"USDC":5.67195,"DAI":0.1201,"WBNB":30.25369,"CAKE":8.65395,"ETH":5.36195,"BTCB":1439.59955,"ADA":0.02256,"DOGE":7.72349}},{"date":1746489600,"tokens":{"BUSD":797.81527,"USDT":53.74111,"USDC":5.664,"DAI":0.12008,"WBNB":30.65447,"CAKE":8.85137,"ETH":5.32506,"BTCB":1442.22335,"ADA":0.02216,"DOGE":7.74906}},{"date":1746576000,"tokens":{"BUSD":811.46421,"USDT":53.74031,"USDC":5.67562,"DAI":0.12011,"WBNB":31.1018,"CAKE":8.96639,"ETH":5.44583,"BTCB":1474.85923,"ADA":0.02247,"DOGE":7.89584}},{"date":1746662400,"tokens":{"BUSD":816.71238,"USDT":53.72721,"USDC":5.67442,"DAI":0.12012,"WBNB":31.5166,"CAKE":9.10655,"ETH":5.49883,"BTCB":1487.85802,"ADA":0.02203,"DOGE":7.9891}},{"date":1746748800,"tokens":{"BUSD":833.03591,"USDT":53.74882,"USDC":5.66832,"DAI":0.1201,"WBNB":32.9521,"CAKE":9.6879,"ETH":6.52242,"BTCB":1535.74528,"ADA":0.02429,"DOGE":8.53229}},{"date":1746835200,"tokens":{"BUSD":834.8994,"USDT":53.75552,"USDC":5.68164,"DAI":0.12013,"WBNB":35.17475,"CAKE":10.38643,"ETH":6.9098,"BTCB":1538.7354,"ADA":0.02538,"DOGE":9.03948}},{"date":1746921600,"tokens":{"BUSD":840.54576,"USDT":53.75488,"USDC":5.68446,"DAI":0.12012,"WBNB":35.79967,"CAKE":10.44907,"ETH":7.50936,"BTCB":1551.78881,"ADA":0.02606,"DOGE":10.06568}},{"date":1747008000,"tokens":{"BUSD":838.82278,"USDT":53.75129,"USDC":5.66878,"DAI":0.12022,"WBNB":35.23,"CAKE":10.25137,"ETH":7.41701,"BTCB":1547.49533,"ADA":0.02546,"DOGE":9.53562}},{"date":1747094400,"tokens":{"BUSD":832.95406,"USDT":53.81946,"USDC":5.69039,"DAI":0.12009,"WBNB":35.16847,"CAKE":10.21029,"ETH":7.32045,"BTCB":1536.95833,"ADA":0.02591,"DOGE":9.59099}},{"date":1747180800,"tokens":{"BUSD":839.67167,"USDT":53.87297,"USDC":5.6895,"DAI":0.12011,"WBNB":35.71937,"CAKE":10.43146,"ETH":7.99792,"BTCB":1546.48125,"ADA":0.02613,"DOGE":9.84807}},{"date":1747267200,"tokens":{"BUSD":836.56187,"USDT":53.76196,"USDC":5.68777,"DAI":0.12011,"WBNB":34.8914,"CAKE":10.08924,"ETH":7.62848,"BTCB":1533.40092,"ADA":0.02514,"DOGE":9.34102}},{"date":1747353600,"tokens":{"BUSD":837.73672,"USDT":53.78125,"USDC":5.70343,"WBNB":34.57756,"ETH":7.52136,"BTCB":1545.63967,"DAI":0.12011,"ADA":0.02463,"CAKE":9.9356,"DOGE":9.21304}},{"date":1747440000,"tokens":{"BUSD":835.92196,"USDT":53.7836,"USDC":5.71267,"DAI":0.12011,"WBNB":34.26168,"CAKE":9.88101,"ETH":7.51333,"BTCB":1542.00185,"ADA":0.02491,"DOGE":9.32862}},{"date":1747526400,"tokens":{"BUSD":835.80743,"USDT":53.78839,"USDC":5.71477,"DAI":0.12023,"WBNB":33.91971,"CAKE":9.64246,"ETH":7.3336,"BTCB":1541.24391,"ADA":0.02433,"DOGE":9.15696}},{"date":1747612800,"tokens":{"BUSD":841.67198,"USDT":53.79697,"USDC":5.71152,"DAI":0.12009,"WBNB":34.27545,"CAKE":9.79081,"ETH":7.18725,"BTCB":1563.95282,"ADA":0.02454,"DOGE":9.4693}},{"date":1747699200,"tokens":{"BUSD":848.61191,"USDT":53.85303,"USDC":5.71382,"DAI":0.12023,"WBNB":34.4976,"CAKE":9.76403,"ETH":7.47141,"BTCB":1563.55928,"ADA":0.02438,"DOGE":9.35853}},{"date":1747785600,"tokens":{"BUSD":848.78239,"USDT":53.86747,"USDC":5.73257,"DAI":0.12011,"WBNB":34.76154,"CAKE":10.03029,"ETH":7.43706,"BTCB":1579.71504,"ADA":0.02454,"DOGE":9.35014}},{"date":1747872000,"tokens":{"BUSD":863.20194,"USDT":53.8133,"USDC":5.73566,"DAI":0.12011,"WBNB":36.13795,"CAKE":10.35141,"ETH":7.6428,"BTCB":1607.28353,"ADA":0.02543,"DOGE":9.79201}},{"date":1747958400,"tokens":{"BUSD":869.74416,"USDT":53.86909,"USDC":5.74206,"DAI":0.12012,"WBNB":36.88994,"CAKE":10.65755,"ETH":7.85574,"BTCB":1630.90168,"ADA":0.02594,"DOGE":10.03806}},{"date":1748044800,"tokens":{"BUSD":853.18998,"USDT":53.81728,"USDC":5.74242,"DAI":0.12011,"WBNB":35.10592,"CAKE":10.10056,"ETH":7.44551,"BTCB":1584.1113,"ADA":0.02475,"DOGE":9.53217}},{"date":1748131200,"tokens":{"BUSD":853.19103,"USDT":53.69682,"USDC":5.7232,"DAI":0.12005,"WBNB":35.23687,"CAKE":10.1551,"ETH":7.38975,"BTCB":1586.28417,"ADA":0.02459,"DOGE":9.40423}},{"date":1748217600,"tokens":{"BUSD":862.46242,"USDT":53.88061,"USDC":5.74768,"DAI":0.12023,"WBNB":35.67936,"CAKE":10.30785,"ETH":7.5519,"BTCB":1608.82235,"ADA":0.02515,"DOGE":9.58737}},{"date":1748304000,"tokens":{"BUSD":854.21452,"USDT":53.73114,"USDC":5.74027,"DAI":0.1199,"WBNB":35.74475,"CAKE":10.45236,"ETH":7.47668,"BTCB":1590.4633,"ADA":0.02512,"DOGE":9.42938}},{"date":1748390400,"tokens":{"BUSD":859.06877,"USDT":53.97712,"USDC":5.76594,"DAI":0.12012,"WBNB":37.24457,"CAKE":11.2057,"ETH":7.85761,"BTCB":1605.54211,"ADA":0.02573,"DOGE":9.66992}},{"date":1748476800,"tokens":{"BUSD":856.39473,"USDT":53.87712,"USDC":5.74796,"DAI":0.1201,"WBNB":37.17017,"CAKE":11.2863,"ETH":8.00152,"BTCB":1592.24022,"ADA":0.02539,"DOGE":9.63527}},{"date":1748563200,"tokens":{"BUSD":846.75274,"USDT":53.82916,"USDC":5.75252,"DAI":0.12008,"WBNB":35.75089,"CAKE":10.69005,"ETH":7.77363,"BTCB":1570.86561,"ADA":0.02447,"DOGE":9.20157}},{"date":1748649600,"tokens":{"BUSD":839.62337,"USDT":53.8383,"USDC":5.75825,"DAI":0.12011,"WBNB":33.93363,"CAKE":9.91587,"ETH":7.43643,"BTCB":1547.0438,"ADA":0.02323,"DOGE":8.66978}},{"date":1748736000,"tokens":{"BUSD":841.05246,"USDT":53.99822,"USDC":5.77268,"DAI":0.12008,"WBNB":34.2584,"CAKE":10.00249,"ETH":7.45207,"BTCB":1555.80632,"ADA":0.02386,"DOGE":8.76801}},{"date":1748822400,"tokens":{"BUSD":845.09083,"USDT":53.80901,"USDC":5.76765,"DAI":0.12,"WBNB":34.51403,"CAKE":10.2448,"ETH":7.45963,"BTCB":1562.50993,"ADA":0.02373,"DOGE":8.80087}},{"date":1748908800,"tokens":{"BUSD":848.05848,"USDT":53.83597,"USDC":5.76797,"DAI":0.11982,"WBNB":35.07203,"CAKE":10.43788,"ETH":7.7339,"BTCB":1564.80533,"ADA":0.02352,"DOGE":8.86085}},{"date":1748995200,"tokens":{"BUSD":846.82825,"USDT":53.81727,"USDC":5.76959,"DAI":0.1201,"WBNB":34.87808,"CAKE":10.33952,"ETH":7.71665,"BTCB":1563.10267,"ADA":0.0237,"DOGE":8.86826}},{"date":1749081600,"tokens":{"BUSD":843.66028,"USDT":53.91166,"USDC":5.77224,"DAI":0.12006,"WBNB":34.68754,"CAKE":10.35182,"ETH":7.70555,"BTCB":1557.48521,"ADA":0.02364,"DOGE":8.68849}},{"date":1749168000,"tokens":{"BUSD":829.70717,"USDT":53.90824,"USDC":5.79104,"DAI":0.12005,"WBNB":32.75019,"CAKE":9.79648,"ETH":7.15646,"BTCB":1527.39305,"ADA":0.02235,"DOGE":8.16307}},{"date":1749254400,"tokens":{"BUSD":841.69187,"USDT":53.91256,"USDC":5.78495,"DAI":0.1201,"WBNB":33.70963,"CAKE":10.04425,"ETH":7.35535,"BTCB":1556.99439,"ADA":0.02285,"DOGE":8.41038}},{"date":1749340800,"tokens":{"BUSD":845.52756,"USDT":53.87127,"USDC":5.78264,"DAI":0.12007,"WBNB":33.80014,"CAKE":10.05145,"ETH":7.42664,"BTCB":1563.99051,"ADA":0.02323,"DOGE":8.50766}},{"date":1749427200,"tokens":{"BUSD":846.30056,"USDT":53.8647,"USDC":5.80235,"DAI":0.12003,"WBNB":33.70495,"CAKE":9.93158,"ETH":7.34733,"BTCB":1564.10942,"ADA":0.02337,"DOGE":8.48837}},{"date":1749513600,"tokens":{"BUSD":862.08064,"USDT":53.87738,"USDC":5.79251,"DAI":0.12009,"WBNB":35.05134,"CAKE":10.45228,"ETH":7.99931,"BTCB":1610.96134,"ADA":0.02425,"DOGE":8.9097}},{"date":1749600000,"tokens":{"BUSD":863.36769,"USDT":53.86454,"USDC":5.80435,"DAI":0.1201,"WBNB":35.6909,"CAKE":10.93347,"ETH":8.33921,"BTCB":1616.49502,"ADA":0.02422,"DOGE":9.01366}},{"date":1749686400,"tokens":{"BUSD":855.10637,"USDT":53.8718,"USDC":5.8072,"DAI":0.12014,"WBNB":35.10743,"CAKE":10.62865,"ETH":8.14817,"BTCB":1596.44942,"ADA":0.02415,"DOGE":8.85581}},{"date":1749772800,"tokens":{"BUSD":836.12535,"USDT":53.87314,"USDC":5.80989,"DAI":0.12013,"WBNB":33.66995,"CAKE":10.24731,"ETH":7.46979,"BTCB":1548.58553,"ADA":0.02361,"DOGE":8.23093}},{"date":1749859200,"tokens":{"BUSD":845.07243,"USDT":53.87538,"USDC":5.81295,"DAI":0.12013,"WBNB":34.08675,"CAKE":10.37976,"ETH":7.54666,"BTCB":1563.61216,"ADA":0.02294,"DOGE":8.39312}},{"date":1749945600,"tokens":{"BUSD":844.58979,"USDT":53.87006,"USDC":5.81207,"DAI":0.12012,"WBNB":33.6799,"CAKE":10.14443,"ETH":7.48702,"BTCB":1565.53569,"ADA":0.02213,"DOGE":8.36048}},{"date":1750032000,"tokens":{"BUSD":843.8341,"USDT":53.93352,"USDC":5.81673,"DAI":0.12008,"WBNB":33.84015,"CAKE":10.11237,"ETH":7.59437,"BTCB":1561.41812,"ADA":0.02251,"DOGE":8.29553}},{"date":1750118400,"tokens":{"BUSD":850.03911,"USDT":53.88078,"USDC":5.8167,"DAI":0.12011,"WBNB":33.69037,"CAKE":10.12828,"ETH":7.6139,"BTCB":1591.69577,"ADA":0.02352,"DOGE":8.41947}},{"date":1750204800,"tokens":{"BUSD":842.5414,"USDT":53.88498,"USDC":5.81668,"DAI":0.1201,"WBNB":33.40991,"CAKE":9.86775,"ETH":7.44686,"BTCB":1554.69011,"ADA":0.02224,"DOGE":8.22969}},{"date":1750291200,"tokens":{"BUSD":842.17839,"USDT":53.88546,"USDC":5.82179,"DAI":0.1201,"WBNB":33.05625,"CAKE":9.76721,"ETH":7.43443,"BTCB":1559.44652,"ADA":0.02224,"DOGE":8.16447}},{"date":1750377600,"tokens":{"BUSD":841.99273,"USDT":53.87439,"USDC":5.82118,"DAI":0.12012,"WBNB":33.10606,"CAKE":9.76587,"ETH":7.46485,"BTCB":1556.18221,"ADA":0.02182,"DOGE":8.19022}},{"date":1750464000,"tokens":{"BUSD":836.9242,"USDT":53.88927,"USDC":5.8318,"DAI":0.12011,"WBNB":32.86981,"CAKE":9.71909,"ETH":7.13891,"BTCB":1539.59558,"ADA":0.02148,"DOGE":7.93244}},{"date":1750550400,"tokens":{"BUSD":831.04554,"USDT":53.9988,"USDC":5.83271,"DAI":0.12013,"WBNB":31.66442,"CAKE":9.29451,"ETH":6.58829,"BTCB":1515.66392,"ADA":0.02138,"DOGE":7.66883}},{"date":1750636800,"tokens":{"BUSD":827.28367,"USDT":53.94602,"USDC":5.82942,"DAI":0.12011,"WBNB":31.15133,"CAKE":9.10143,"ETH":6.59761,"BTCB":1519.69512,"ADA":0.0205,"DOGE":7.55476}},{"date":1750723200,"tokens":{"BUSD":843.58901,"USDT":53.8891,"USDC":5.82868,"DAI":0.12014,"WBNB":32.70023,"CAKE":9.67155,"ETH":7.07429,"BTCB":1557.12079,"ADA":0.02152,"DOGE":7.94968}},{"date":1750809600,"tokens":{"BUSD":851.01488,"USDT":53.94913,"USDC":5.83269,"DAI":0.12013,"WBNB":32.96679,"CAKE":9.7769,"ETH":7.25368,"BTCB":1571.75012,"ADA":0.0217,"DOGE":8.09098}},{"date":1750896000,"tokens":{"BUSD":855.91771,"USDT":53.95563,"USDC":5.84281,"DAI":0.12014,"WBNB":33.16249,"CAKE":9.74117,"ETH":7.37607,"BTCB":1589.02199,"ADA":0.02141,"DOGE":8.12873}},{"date":1750982400,"tokens":{"BUSD":851.34989,"USDT":53.82034,"USDC":5.82868,"DAI":0.12012,"WBNB":32.53376,"CAKE":9.55151,"ETH":7.09049,"BTCB":1578.974,"ADA":0.02101,"DOGE":7.88444}},{"date":1751068800,"tokens":{"BUSD":851.30821,"USDT":53.9022,"USDC":5.83848,"DAI":0.12014,"WBNB":32.78853,"CAKE":9.61205,"ETH":7.14991,"BTCB":1584.05743,"ADA":0.02124,"DOGE":7.98698}},{"date":1751155200,"tokens":{"BUSD":852.18628,"USDT":53.90311,"USDC":5.83911,"DAI":0.12014,"WBNB":33.08189,"CAKE":9.78606,"ETH":7.1874,"BTCB":1585.75696,"ADA":0.02149,"DOGE":8.04967}},{"date":1751241600,"tokens":{"BUSD":857.91978,"USDT":53.95886,"USDC":5.84074,"DAI":0.12012,"WBNB":33.67739,"CAKE":10.06993,"ETH":7.38619,"BTCB":1596.47356,"ADA":0.0218,"DOGE":8.23186}},{"date":1751328000,"tokens":{"BUSD":852.58661,"USDT":53.89604,"USDC":5.83946,"DAI":0.12015,"WBNB":33.776,"CAKE":10.15647,"ETH":7.35886,"BTCB":1584.44982,"ADA":0.02184,"DOGE":8.1505}},{"date":1751414400,"tokens":{"BUSD":847.8654,"USDT":53.90736,"USDC":5.84375,"DAI":0.12012,"WBNB":33.07702,"CAKE":9.93069,"ETH":7.1574,"BTCB":1567.34378,"ADA":0.02096,"DOGE":7.90295}},{"date":1751500800,"tokens":{"BUSD":860.17395,"USDT":53.88978,"USDC":5.84759,"DAI":0.12014,"WBNB":33.9635,"CAKE":10.21783,"ETH":7.60736,"BTCB":1600.77954,"ADA":0.02195,"DOGE":8.21535}},{"date":1751587200,"tokens":{"BUSD":862.62778,"USDT":53.96469,"USDC":5.8477,"DAI":0.12014,"WBNB":34.04823,"CAKE":10.10996,"ETH":7.62854,"BTCB":1608.09296,"ADA":0.02242,"DOGE":8.29828}},{"date":1751673600,"tokens":{"BUSD":856.14684,"USDT":53.91393,"USDC":5.84533,"DAI":0.12014,"WBNB":33.367,"CAKE":9.86667,"ETH":7.41749,"BTCB":1591.19931,"ADA":0.02172,"DOGE":8.07368}},{"date":1751760000,"tokens":{"BUSD":857.41202,"USDT":53.96652,"USDC":5.84897,"DAI":0.12014,"WBNB":33.40404,"CAKE":9.88004,"ETH":7.43493,"BTCB":1594.42356,"ADA":0.02175,"DOGE":8.09399}},{"date":1751846400,"tokens":{"BUSD":860.6414,"USDT":53.92291,"USDC":5.84129,"DAI":0.12014,"WBNB":34.03833,"CAKE":10.04885,"ETH":7.61992,"BTCB":1607.30095,"ADA":0.02195,"DOGE":8.27145}},{"date":1751932800,"tokens":{"BUSD":856.12972,"USDT":53.89559,"USDC":5.84964,"DAI":0.12014,"WBNB":33.69635,"CAKE":9.97479,"ETH":7.49473,"BTCB":1593.05944,"ADA":0.02195,"DOGE":8.1887}},{"date":1752019200,"tokens":{"BUSD":859.36774,"USDT":53.91833,"USDC":5.84733,"DAI":0.12012,"WBNB":33.89373,"CAKE":10.06836,"ETH":7.71761,"BTCB":1601.13844,"ADA":0.02204,"DOGE":8.31008}},{"date":1752105600,"tokens":{"BUSD":869.85878,"USDT":53.92689,"USDC":5.8433,"DAI":0.12026,"WBNB":34.70299,"CAKE":10.34614,"ETH":8.19415,"BTCB":1626.96769,"ADA":0.02273,"DOGE":8.61166}},{"date":1752192000,"tokens":{"BUSD":887.56032,"USDT":53.87363,"USDC":5.84563,"DAI":0.12,"WBNB":35.68187,"CAKE":10.70433,"ETH":8.69106,"BTCB":1675.61721,"ADA":0.02422,"DOGE":9.11281}},{"date":1752278400,"tokens":{"BUSD":891.83215,"USDT":53.97409,"USDC":5.85341,"DAI":0.12022,"WBNB":36.39849,"CAKE":10.76214,"ETH":8.74969,"BTCB":1693.30003,"ADA":0.02443,"DOGE":9.13564}},{"date":1752364800,"tokens":{"BUSD":892.29457,"USDT":53.9735,"USDC":5.85658,"DAI":0.12012,"WBNB":35.67273,"CAKE":10.38215,"ETH":8.69596,"BTCB":1693.45279,"ADA":0.02475,"DOGE":9.10579}},{"date":1752451200,"tokens":{"BUSD":901.3124,"USDT":53.90573,"USDC":5.85665,"DAI":0.12012,"WBNB":36.01079,"CAKE":10.49776,"ETH":8.80071,"BTCB":1710.16015,"ADA":0.0255,"DOGE":9.14536}},{"date":1752537600,"tokens":{"BUSD":900.84495,"USDT":53.85427,"USDC":5.85529,"DAI":0.12012,"WBNB":35.83503,"CAKE":10.5352,"ETH":8.90328,"BTCB":1717.28574,"ADA":0.02528,"DOGE":9.15588}},{"date":1752624000,"tokens":{"BUSD":894.27311,"USDT":53.98322,"USDC":5.8558,"DAI":0.12011,"WBNB":36.05207,"CAKE":10.65438,"ETH":9.26965,"BTCB":1697.00503,"ADA":0.02562,"DOGE":9.27221}},{"date":1752710400,"tokens":{"BUSD":897.79096,"USDT":53.88191,"USDC":5.85407,"DAI":0.12008,"WBNB":37.34828,"CAKE":10.97821,"ETH":9.97144,"BTCB":1706.01018,"ADA":0.02603,"DOGE":9.56074}},{"date":1752796800,"tokens":{"BUSD":904.24518,"USDT":53.99015,"USDC":5.85026,"DAI":0.12012,"WBNB":38.78237,"CAKE":11.45775,"ETH":10.61651,"BTCB":1725.5025,"ADA":0.02783,"DOGE":10.24802}},{"date":1752883200,"tokens":{"BUSD":897.55026,"USDT":53.90603,"USDC":5.86084,"DAI":0.12022,"WBNB":39.48557,"CAKE":11.50272,"ETH":10.61539,"BTCB":1702.79765,"ADA":0.02763,"DOGE":10.4577}},{"date":1752969600,"tokens":{"BUSD":893.52342,"USDT":53.98289,"USDC":5.86815,"DAI":0.12008,"WBNB":39.5841,"CAKE":11.52122,"ETH":10.63164,"BTCB":1699.63438,"ADA":0.02776,"DOGE":10.73057}},{"date":1753056000,"tokens":{"BUSD":895.73545,"USDT":53.86269,"USDC":5.86367,"DAI":0.12012,"WBNB":40.93576,"CAKE":11.77153,"ETH":11.06559,"BTCB":1697.22679,"ADA":0.0287,"DOGE":11.29193}},{"date":1753142400,"tokens":{"BUSD":891.60442,"USDT":54.04075,"USDC":5.87707,"DAI":0.12013,"WBNB":40.91599,"CAKE":11.7841,"ETH":11.00545,"BTCB":1693.93623,"ADA":0.02944,"DOGE":11.41084}},{"date":1753228800,"tokens":{"BUSD":902.40962,"USDT":53.93526,"USDC":5.87254,"WBNB":42.2874,"CAKE":12.26751,"ETH":11.03858,"BTCB":1711.90784,"DOGE":11.41122,"ADA":0.02999,"DAI":0.1201}},{"date":1753315200,"tokens":{"BUSD":896.88948,"USDT":54.04409,"USDC":5.88042,"DAI":0.11992,"WBNB":41.37609,"CAKE":12.02072,"ETH":10.77286,"BTCB":1711.65459,"ADA":0.02858,"DOGE":10.86654}},{"date":1753401600,"tokens":{"BUSD":888.57729,"USDT":53.87917,"USDC":5.87052,"DAI":0.12007,"WBNB":39.78541,"CAKE":11.58499,"ETH":10.70521,"BTCB":1688.67953,"ADA":0.02792,"DOGE":10.34429}},{"date":1753488000,"tokens":{"BUSD":892.9328,"USDT":53.94046,"USDC":5.87674,"DAI":0.12014,"WBNB":41.14895,"CAKE":12.02622,"ETH":10.97812,"BTCB":1693.03905,"ADA":0.02838,"DOGE":10.64664}},{"date":1753574400,"tokens":{"BUSD":897.66002,"USDT":53.94157,"USDC":5.87784,"DAI":0.12014,"WBNB":41.92275,"CAKE":12.29235,"ETH":11.10406,"BTCB":1700.11909,"ADA":0.02856,"DOGE":10.77526}},{"date":1753660800,"tokens":{"BUSD":899.41507,"USDT":53.90749,"USDC":5.86769,"DAI":0.12014,"WBNB":44.34093,"CAKE":13.44288,"ETH":11.35012,"BTCB":1709.36758,"ADA":0.02979,"DOGE":11.27905}},{"date":1753747200,"tokens":{"BUSD":895.22351,"USDT":53.91871,"USDC":5.87953,"DAI":0.12009,"WBNB":42.8653,"CAKE":12.78141,"ETH":11.07514,"BTCB":1704.04357,"ADA":0.02837,"DOGE":10.59989}},{"date":1753833600,"tokens":{"BUSD":896.80603,"USDT":53.93564,"USDC":5.87548,"DAI":0.12014,"WBNB":41.79854,"CAKE":12.38581,"ETH":11.14732,"BTCB":1704.59822,"ADA":0.02782,"DOGE":10.58507}},{"date":1753920000,"tokens":{"BUSD":897.91888,"USDT":53.95459,"USDC":5.87836,"DAI":0.12015,"WBNB":41.47201,"CAKE":12.31319,"ETH":11.34423,"BTCB":1701.61128,"ADA":0.02781,"DOGE":10.42499}},{"date":1754006400,"tokens":{"BUSD":882.86891,"USDT":53.92484,"USDC":5.8827,"DAI":0.12012,"WBNB":40.53148,"CAKE":11.97527,"ETH":10.82581,"BTCB":1684.52526,"ADA":0.02709,"DOGE":10.15847}},{"date":1754092800,"tokens":{"BUSD":879.73107,"USDT":54.00628,"USDC":5.89778,"DAI":0.1201,"WBNB":39.38064,"CAKE":11.56558,"ETH":10.3882,"BTCB":1652.62847,"ADA":0.02635,"DOGE":9.77269}},{"date":1754179200,"tokens":{"BUSD":874.48788,"USDT":54.00846,"USDC":5.90037,"DAI":0.12022,"WBNB":37.77668,"CAKE":11.09509,"ETH":9.97201,"BTCB":1644.02899,"ADA":0.0255,"DOGE":9.31964}},{"date":1754265600,"tokens":{"BUSD":883.61139,"USDT":53.95514,"USDC":5.89083,"DAI":0.12011,"WBNB":39.02575,"CAKE":11.44308,"ETH":10.4734,"BTCB":1666.99213,"ADA":0.02655,"DOGE":9.68706}},{"date":1754352000,"tokens":{"BUSD":884.06126,"USDT":53.92163,"USDC":5.88879,"DAI":0.12007,"WBNB":39.76131,"CAKE":11.72854,"ETH":10.92516,"BTCB":1667.84239,"ADA":0.02693,"DOGE":10.00589}},{"date":1754438400,"tokens":{"BUSD":880.40029,"USDT":53.91194,"USDC":5.89105,"DAI":0.12008,"WBNB":38.52697,"CAKE":11.35285,"ETH":10.57014,"BTCB":1654.58146,"ADA":0.02608,"DOGE":9.57484}},{"date":1754524800,"tokens":{"BUSD":885.47031,"USDT":53.95995,"USDC":5.89619,"DAI":0.12011,"WBNB":40.00317,"CAKE":11.89722,"ETH":10.85225,"BTCB":1668.21828,"ADA":0.02695,"DOGE":9.91373}},{"date":1754611200,"tokens":{"BUSD":892.1092,"USDT":53.96778,"USDC":5.89009,"DAI":0.12008,"WBNB":40.83235,"CAKE":12.04034,"ETH":11.45736,"BTCB":1687.66398,"ADA":0.0281,"DOGE":10.36295}},{"date":1754697600,"tokens":{"BUSD":890.77952,"USDT":53.8943,"USDC":5.88835,"DAI":0.12012,"WBNB":41.56243,"CAKE":12.21179,"ETH":11.81658,"BTCB":1686.0134,"ADA":0.02828,"DOGE":10.64266}},{"date":1754784000,"tokens":{"BUSD":891.81542,"USDT":53.97473,"USDC":5.88822,"DAI":0.12014,"WBNB":42.56623,"CAKE":12.60213,"ETH":12.58615,"BTCB":1682.40982,"ADA":0.02894,"DOGE":11.01707}},{"date":1754870400,"tokens":{"BUSD":910.49482,"USDT":53.93804,"USDC":5.89723,"DAI":0.12027,"WBNB":42.63823,"CAKE":12.39529,"ETH":12.74822,"BTCB":1715.72977,"ADA":0.0284,"DOGE":10.87406}},{"date":1754956800,"tokens":{"BUSD":897.28405,"USDT":53.9678,"USDC":5.89881,"DAI":0.12005,"WBNB":42.16687,"CAKE":12.30228,"ETH":12.63768,"BTCB":1698.77228,"ADA":0.02816,"DOGE":10.5816}},{"date":1755043200,"tokens":{"BUSD":900.95124,"USDT":54.02777,"USDC":5.90068,"DAI":0.12011,"WBNB":43.47798,"CAKE":12.71967,"ETH":13.62503,"BTCB":1717.69701,"ADA":0.02993,"DOGE":11.07067}},{"date":1755129600,"tokens":{"BUSD":918.96325,"USDT":53.97421,"USDC":5.89602,"DAI":0.12015,"WBNB":44.27333,"CAKE":12.95192,"ETH":13.96577,"BTCB":1761.55719,"ADA":0.03103,"DOGE":11.35516}},{"date":1755216000,"tokens":{"BUSD":897.52831,"USDT":54.07475,"USDC":5.91257,"DAI":0.12011,"WBNB":43.29046,"CAKE":12.48405,"ETH":13.63614,"BTCB":1706.60157,"ADA":0.03141,"DOGE":10.86307}},{"date":1755302400,"tokens":{"USDC":5.89227,"WBNB":42.73111,"ADA":0.03103,"BTCB":1696.03397,"ETH":13.13615,"BUSD":895.91554,"USDT":53.9346,"CAKE":12.30792,"DOGE":10.81922,"DAI":0.12025}},{"date":1755388800,"tokens":{"BUSD":889.19192,"USDT":54.02925,"USDC":5.90529,"DAI":0.12023,"WBNB":43.61673,"CAKE":12.53747,"ETH":12.92929,"BTCB":1697.19096,"ADA":0.03108,"DOGE":10.94601}},{"date":1755475200,"tokens":{"BUSD":888.88292,"USDT":54.03156,"USDC":5.91679,"DAI":0.12059,"WBNB":43.01371,"CAKE":12.398,"ETH":12.78826,"BTCB":1679.08123,"ADA":0.03142,"DOGE":10.86013}},{"date":1755561600,"tokens":{"BUSD":888.30109,"USDT":53.90744,"USDC":5.89848,"DAI":0.12014,"WBNB":43.13715,"CAKE":12.38881,"ETH":12.77434,"BTCB":1677.90634,"ADA":0.03142,"DOGE":10.83667}},{"date":1755648000,"tokens":{"BUSD":875.29188,"USDT":54.08378,"USDC":5.9221,"DAI":0.12012,"WBNB":41.79177,"CAKE":11.93206,"ETH":12.11615,"BTCB":1649.86308,"ADA":0.02983,"DOGE":10.43042}},{"date":1755734400,"tokens":{"BUSD":879.96234,"USDT":53.93415,"USDC":5.90545,"DAI":0.12015,"WBNB":43.79073,"CAKE":12.52424,"ETH":12.6598,"BTCB":1657.14012,"ADA":0.03135,"DOGE":10.92276}},{"date":1755820800,"tokens":{"BUSD":878.31667,"USDT":53.98771,"USDC":5.90896,"DAI":0.12015,"WBNB":43.11998,"CAKE":12.35169,"ETH":12.67469,"BTCB":1643.64556,"ADA":0.03065,"DOGE":10.67423}},{"date":1755907200,"tokens":{"BUSD":896.81254,"USDT":53.96604,"USDC":5.92775,"DAI":0.12015,"WBNB":45.73996,"CAKE":13.05454,"ETH":14.25929,"BTCB":1698.3238,"ADA":0.03256,"DOGE":11.57263}},{"date":1755993600,"tokens":{"BUSD":886.16077,"USDT":53.9312,"USDC":5.90402,"DAI":0.12015,"WBNB":44.96219,"CAKE":12.80557,"ETH":14.09209,"BTCB":1667.99543,"ADA":0.03191,"DOGE":11.3999}},{"date":1756080000,"tokens":{"BUSD":879.91226,"USDT":53.94973,"USDC":5.91035,"DAI":0.12015,"WBNB":44.52399,"CAKE":12.60153,"ETH":14.1118,"BTCB":1654.10896,"ADA":0.03194,"DOGE":11.261}},{"date":1756166400,"tokens":{"BUSD":864.88551,"USDT":53.90428,"USDC":5.89765,"DAI":0.12007,"WBNB":42.48769,"CAKE":12.08905,"ETH":13.04744,"BTCB":1613.36842,"ADA":0.03008,"DOGE":10.52428}},{"date":1756252800,"tokens":{"BUSD":872.64592,"USDT":53.97999,"USDC":5.90867,"DAI":0.12015,"WBNB":43.47286,"CAKE":12.35551,"ETH":13.51819,"BTCB":1632.63495,"ADA":0.03107,"DOGE":10.82231}},{"date":1756339200,"tokens":{"BUSD":869.2918,"USDT":54.03791,"USDC":5.927,"DAI":0.12007,"WBNB":43.19746,"CAKE":12.2087,"ETH":13.28159,"BTCB":1629.4233,"ADA":0.0309,"DOGE":10.81497}},{"date":1756425600,"tokens":{"BUSD":871.17177,"USDT":53.98589,"USDC":5.92198,"DAI":0.12013,"WBNB":43.94542,"CAKE":12.33103,"ETH":13.11412,"BTCB":1640.15313,"ADA":0.03112,"DOGE":11.10076}},{"date":1756512000,"tokens":{"BUSD":858.63019,"USDT":53.99559,"USDC":5.91363,"DAI":0.12014,"WBNB":43.1387,"CAKE":12.03856,"ETH":12.86307,"BTCB":1591.16234,"ADA":0.02988,"DOGE":10.67019}},{"date":1756598400,"tokens":{"BUSD":861.48792,"USDT":54.04211,"USDC":5.92963,"DAI":0.12015,"WBNB":43.05916,"CAKE":12.02875,"ETH":12.91463,"BTCB":1601.14726,"ADA":0.02973,"DOGE":10.76023}},{"date":1756684800,"tokens":{"BUSD":855.75311,"USDT":53.9853,"USDC":5.91616,"DAI":0.12014,"WBNB":42.66254,"CAKE":11.88159,"ETH":12.91145,"BTCB":1597.20865,"ADA":0.02974,"DOGE":10.60791}},{"date":1756771200,"tokens":{"BUSD":862.73191,"USDT":53.9951,"USDC":5.91721,"WBNB":42.0705,"ETH":12.70737,"BTCB":1604.9212,"CAKE":11.67711,"DAI":0.12014,"DOGE":10.53967,"ADA":0.0294}},{"date":1756857600,"tokens":{"BUSD":870.67941,"USDT":53.99033,"USDC":5.92508,"DAI":0.12014,"WBNB":42.35242,"CAKE":11.6896,"ETH":12.68968,"BTCB":1628.69684,"ADA":0.03005,"DOGE":10.65291}},{"date":1756944000,"tokens":{"BUSD":872.76276,"USDT":53.99965,"USDC":5.92639,"DAI":0.12012,"WBNB":42.68556,"CAKE":11.70945,"ETH":13.16488,"BTCB":1634.21405,"ADA":0.03037,"DOGE":10.80803}},{"date":1757030400,"tokens":{"BUSD":866.70751,"USDT":53.99785,"USDC":5.93325,"DAI":0.12012,"WBNB":42.04958,"CAKE":11.5452,"ETH":12.68192,"BTCB":1622.43727,"ADA":0.02949,"DOGE":10.58083}},{"date":1757116800,"tokens":{"BUSD":868.09909,"USDT":53.99096,"USDC":5.93259,"DAI":0.12008,"WBNB":42.53852,"CAKE":11.68274,"ETH":12.70428,"BTCB":1625.13856,"ADA":0.0303,"DOGE":10.79004}},{"date":1757203200,"tokens":{"BUSD":867.11842,"USDT":54.00098,"USDC":5.93452,"DAI":0.12014,"WBNB":42.93751,"CAKE":11.81333,"ETH":12.63384,"BTCB":1620.05806,"ADA":0.03009,"DOGE":10.78565}},{"date":1757289600,"tokens":{"BUSD":869.49868,"USDT":53.9905,"USDC":5.93632,"DAI":0.12014,"WBNB":44.01625,"CAKE":11.97713,"ETH":12.73892,"BTCB":1628.80816,"ADA":0.03043,"DOGE":11.17153}},{"date":1757376000,"tokens":{"BUSD":872.05424,"USDT":54.00027,"USDC":5.93744,"DAI":0.12015,"WBNB":43.9192,"CAKE":11.95999,"ETH":12.63224,"BTCB":1630.58758,"ADA":0.03117,"DOGE":11.40498}},{"date":1757462400,"tokens":{"BUSD":871.99702,"USDT":54.0056,"USDC":5.93385,"DAI":0.12012,"WBNB":44.12848,"CAKE":11.95823,"ETH":12.70418,"BTCB":1632.13753,"ADA":0.03103,"DOGE":11.54159}},{"date":1757548800,"tokens":{"BUSD":881.50878,"USDT":54.00647,"USDC":5.93926,"DAI":0.12014,"WBNB":45.23233,"CAKE":12.33755,"ETH":12.90798,"BTCB":1654.82827,"ADA":0.03171,"DOGE":11.57088}},{"date":1757635200,"tokens":{"BUSD":887.93936,"USDT":54.00517,"USDC":5.93814,"DAI":0.12007,"WBNB":46.01918,"CAKE":12.46132,"ETH":13.30259,"BTCB":1678.86241,"ADA":0.03245,"DOGE":12.17811}},{"date":1757721600,"tokens":{"BUSD":890.42098,"USDT":54.01128,"USDC":5.93898,"DAI":0.12011,"WBNB":47.38374,"CAKE":12.80407,"ETH":13.88938,"BTCB":1678.27319,"ADA":0.03314,"DOGE":12.69887}},{"date":1757808000,"tokens":{"BUSD":890.2074,"USDT":54.00621,"USDC":5.95175,"DAI":0.12012,"WBNB":47.61202,"CAKE":12.68017,"ETH":13.73761,"BTCB":1679.32653,"ADA":0.03322,"DOGE":12.73357}},{"date":1757894400,"tokens":{"BUSD":885.80072,"USDT":54.00917,"USDC":5.94832,"DAI":0.12009,"WBNB":47.30263,"CAKE":12.61005,"ETH":13.62568,"BTCB":1675.53663,"ADA":0.03245,"DOGE":12.78384}},{"date":1757980800,"tokens":{"BUSD":884.61941,"USDT":54.0117,"USDC":5.94821,"DAI":0.1201,"WBNB":46.49523,"CAKE":12.31208,"ETH":13.34417,"BTCB":1671.50808,"ADA":0.03176,"DOGE":12.43628}},{"date":1758067200,"tokens":{"BUSD":893.27339,"USDT":54.01733,"USDC":5.94328,"DAI":0.12012,"WBNB":47.9895,"CAKE":12.76491,"ETH":13.27128,"BTCB":1687.87799,"ADA":0.03267,"DOGE":12.79171}},{"date":1758153600,"tokens":{"BUSD":894.97736,"USDT":54.01445,"USDC":5.95092,"DAI":0.11971,"WBNB":49.88777,"CAKE":13.389,"ETH":13.61087,"BTCB":1684.3349,"ADA":0.03408,"DOGE":13.21364}},{"date":1758240000,"tokens":{"BUSD":889.24565,"USDT":54.0222,"USDC":5.94212,"DAI":0.12004,"WBNB":49.65904,"CAKE":13.38687,"ETH":13.52659,"BTCB":1690.79892,"ADA":0.03401,"DOGE":13.06532}},{"date":1758326400,"tokens":{"BUSD":893.32101,"USDT":54.01723,"USDC":5.95138,"DAI":0.12024,"WBNB":49.50026,"CAKE":13.42224,"ETH":13.16157,"BTCB":1686.58199,"ADA":0.03373,"DOGE":12.89444}},{"date":1758412800,"tokens":{"BUSD":921.38457,"USDT":54.01867,"USDC":5.95334,"DAI":0.12104,"WBNB":53.38714,"CAKE":14.90551,"ETH":13.21022,"BTCB":1714.90838,"ADA":0.03513,"DOGE":13.47408}},{"date":1758499200,"tokens":{"BUSD":898.99317,"USDT":54.0185,"USDC":5.953,"DAI":0.12033,"WBNB":51.30266,"CAKE":14.12745,"ETH":12.91913,"BTCB":1682.71405,"ADA":0.03461,"DOGE":13.05927}},{"date":1758585600,"tokens":{"BUSD":883.97965,"USDT":54.07799,"USDC":5.9548,"DAI":0.12032,"WBNB":48.70359,"CAKE":13.27509,"ETH":12.33825,"BTCB":1651.11961,"ADA":0.03223,"DOGE":12.21072}},{"date":1758672000,"tokens":{"BUSD":908.91191,"USDT":54.25076,"USDC":5.95763,"WBNB":50.09894,"CAKE":13.84458,"ETH":12.29133,"BTCB":1668.25228,"ADA":0.03255,"DOGE":12.36882,"DAI":0.12078}},{"date":1758758400,"tokens":{"BUSD":914.26736,"USDT":54.02391,"USDC":5.95869,"DAI":0.1209,"WBNB":49.67174,"CAKE":13.64706,"ETH":12.03296,"BTCB":1678.07525,"ADA":0.0324,"DOGE":12.36477}},{"date":1758844800,"tokens":{"BUSD":868.81537,"USDT":54.02306,"USDC":5.95939,"DAI":0.12026,"WBNB":47.11563,"CAKE":13.00614,"ETH":11.59472,"BTCB":1616.69271,"ADA":0.03081,"DOGE":11.64997}},{"date":1758931200,"tokens":{"BUSD":873.61386,"USDT":54.09185,"USDC":5.94865,"DAI":0.12034,"WBNB":47.41269,"CAKE":12.97574,"ETH":11.89303,"BTCB":1622.54714,"ADA":0.03115,"DOGE":11.82919}},{"date":1759017600,"tokens":{"BUSD":870.93536,"USDT":54.02622,"USDC":5.96225,"DAI":0.1203,"WBNB":47.81087,"CAKE":13.01036,"ETH":11.81621,"BTCB":1616.03806,"ADA":0.03126,"DOGE":11.85758}},{"date":1759104000,"tokens":{"BUSD":878.95545,"USDT":54.01876,"USDC":5.96214,"DAI":0.12035,"WBNB":49.37707,"CAKE":13.41329,"ETH":12.1232,"BTCB":1640.98621,"ADA":0.03227,"DOGE":12.20879}},{"date":1759190400,"tokens":{"BUSD":895.5898,"USDT":54.03011,"USDC":5.95987,"DAI":0.12038,"WBNB":49.78022,"CAKE":13.38523,"ETH":12.45055,"BTCB":1674.70104,"ADA":0.03259,"DOGE":12.29121}},{"date":1759276800,"tokens":{"BUSD":884.38855,"USDT":54.04018,"USDC":5.95434,"DAI":0.1202,"WBNB":49.12226,"CAKE":13.08568,"ETH":12.21617,"BTCB":1665.40947,"ADA":0.0322,"DOGE":12.14304}},{"date":1759363200,"tokens":{"BUSD":902.73293,"USDT":54.03211,"USDC":5.96616,"DAI":0.12023,"WBNB":50.66055,"CAKE":13.55157,"ETH":12.93151,"BTCB":1714.95976,"ADA":0.03349,"DOGE":12.89059}},{"date":1759449600,"tokens":{"BUSD":911.6774,"USDT":54.07645,"USDC":5.95926,"DAI":0.12035,"WBNB":54.19791,"CAKE":14.67169,"ETH":13.19981,"BTCB":1728.74601,"ADA":0.03534,"DOGE":13.4361}},{"date":1759536000,"tokens":{"BUSD":933.36257,"USDT":54.13703,"USDC":5.96519,"DAI":0.12048,"WBNB":58.14069,"CAKE":17.05897,"ETH":13.22405,"BTCB":1758.36301,"ADA":0.03615,"DOGE":13.86374}},{"date":1759622400,"tokens":{"BUSD":925.11524,"USDT":54.07024,"USDC":5.96129,"DAI":0.1202,"WBNB":58.09754,"CAKE":16.79506,"ETH":13.35685,"BTCB":1769.82891,"ADA":0.03501,"DOGE":13.81774}},{"date":1759708800,"tokens":{"BUSD":923.55193,"USDT":54.12838,"USDC":5.97428,"DAI":0.12026,"WBNB":58.05497,"CAKE":16.43895,"ETH":13.32896,"BTCB":1769.91542,"ADA":0.03565,"DOGE":13.6995}},{"date":1759795200,"tokens":{"BUSD":926.99576,"USDT":54.05469,"USDC":5.97594,"DAI":0.12034,"ETH":13.79449,"BTCB":1782.54851,"ADA":0.037,"DOGE":14.26953,"WBNB":60.57471,"CAKE":17.65721}},{"date":1759881600,"tokens":{"BUSD":931.13163,"USDT":54.11856,"USDC":5.97193,"DAI":0.12073,"WBNB":64.99063,"CAKE":19.86915,"ETH":13.14516,"BTCB":1762.11931,"ADA":0.03711,"DOGE":14.28336}},{"date":1759968000,"tokens":{"BUSD":922.7426,"USDT":54.06547,"USDC":5.97888,"DAI":0.12034,"WBNB":62.60321,"CAKE":18.74069,"ETH":13.10651,"BTCB":1759.10415,"ADA":0.03708,"DOGE":14.1543}},{"date":1760054400,"tokens":{"BUSD":916.88261,"USDT":54.07782,"USDC":5.98364,"DAI":0.12031,"WBNB":61.07646,"CAKE":17.75132,"ETH":12.89253,"BTCB":1749.60045,"ADA":0.03621,"DOGE":13.99248}},{"date":1760140800,"tokens":{"BUSD":884.2299,"USDT":54.87369,"USDC":6.04063,"DAI":0.12124,"WBNB":53.1392,"CAKE":14.83091,"ETH":11.48729,"BTCB":1672.59609,"ADA":0.03077,"DOGE":11.85394}},{"date":1760227200,"tokens":{"BUSD":873.73534,"USDT":54.08471,"USDC":5.97024,"DAI":0.12021,"WBNB":52.3409,"CAKE":14.18413,"ETH":11.16558,"BTCB":1614.09948,"ADA":0.0299,"DOGE":11.29912}},{"date":1760313600,"tokens":{"BUSD":901.10571,"USDT":54.09341,"USDC":5.97375,"DAI":0.12065,"WBNB":61.53578,"CAKE":17.48853,"ETH":12.26309,"BTCB":1682.01454,"ADA":0.03453,"DOGE":13.02685}},{"date":1760400000,"tokens":{"BUSD":896.85554,"USDT":54.17065,"USDC":5.97783,"DAI":0.12031,"WBNB":62.15523,"CAKE":17.91356,"ETH":12.52383,"BTCB":1678.65784,"ADA":0.03515,"DOGE":13.32045}},{"date":1760486400,"tokens":{"BUSD":878.03861,"USDT":54.07326,"USDC":5.99463,"DAI":0.12026,"WBNB":57.79231,"CAKE":16.91953,"ETH":12.13224,"BTCB":1652.884,"ADA":0.03318,"DOGE":12.56271}},{"date":1760572800,"tokens":{"BUSD":871.88232,"USDT":54.09095,"USDC":5.99521,"DAI":0.12023,"WBNB":55.1726,"CAKE":15.68965,"ETH":11.75056,"BTCB":1625.94679,"ADA":0.03195,"DOGE":12.13363}},{"date":1760659200,"tokens":{"BUSD":865.96504,"USDT":54.07849,"USDC":6.00196,"DAI":0.12022,"WBNB":54.07763,"CAKE":15.23022,"ETH":11.59887,"BTCB":1607.4377,"ADA":0.03111,"DOGE":11.83425}},{"date":1760745600,"tokens":{"BUSD":856.36423,"USDT":54.09392,"USDC":6.00077,"DAI":0.1202,"WBNB":51.86993,"CAKE":14.69884,"ETH":11.43126,"BTCB":1584.8449,"ADA":0.02976,"DOGE":11.35787}},{"date":1760832000,"tokens":{"BUSD":854.45582,"USDT":54.09856,"USDC":6.00181,"DAI":0.12017,"WBNB":51.46705,"CAKE":14.56766,"ETH":11.411,"BTCB":1584.67204,"ADA":0.02988,"DOGE":11.43996}},{"date":1760918400,"tokens":{"BUSD":855.31052,"USDT":54.08224,"USDC":5.99957,"DAI":0.12018,"WBNB":52.75806,"CAKE":14.84014,"ETH":11.74228,"BTCB":1606.10226,"ADA":0.03115,"DOGE":11.77919}},{"date":1761004800,"tokens":{"BUSD":866.56581,"USDT":54.1019,"USDC":5.99885,"DAI":0.12023,"WBNB":51.61652,"CAKE":14.44427,"ETH":11.5924,"BTCB":1614.13812,"ADA":0.03075,"DOGE":11.68231}},{"date":1761091200,"tokens":{"BUSD":863.27311,"USDT":54.11383,"USDC":6.00706,"DAI":0.12027,"WBNB":50.84213,"CAKE":14.09139,"ETH":11.4145,"BTCB":1601.01247,"ADA":0.02988,"DOGE":11.54899}},{"date":1761177600,"tokens":{"BUSD":864.87495,"USDT":54.09247,"USDC":6.00733,"DAI":0.12023,"WBNB":51.16324,"CAKE":14.16434,"ETH":11.25558,"BTCB":1595.57155,"ADA":0.02977,"DOGE":11.49613}},{"date":1761264000,"tokens":{"BUSD":871.27427,"USDT":54.09099,"USDC":6.00609,"DAI":0.12018,"WBNB":53.23707,"CAKE":14.58389,"ETH":11.45472,"BTCB":1626.44986,"ADA":0.03092,"DOGE":11.9362}},{"date":1761350400,"tokens":{"BUSD":870.12477,"USDT":54.10918,"USDC":6.01209,"DAI":0.12002,"WBNB":52.30622,"CAKE":14.20369,"ETH":11.5848,"BTCB":1626.59204,"ADA":0.03089,"DOGE":11.80184}},{"date":1761436800,"tokens":{"BUSD":876.5069,"USDT":54.08253,"USDC":6.0094,"DAI":0.12021,"WBNB":52.45466,"CAKE":14.35206,"ETH":11.58416,"BTCB":1632.8993,"ADA":0.03095,"DOGE":11.82254}},{"date":1761523200,"tokens":{"BUSD":887.67336,"USDT":54.08607,"USDC":6.00619,"DAI":0.12016,"WBNB":53.97651,"CAKE":14.81743,"ETH":12.30566,"BTCB":1667.7154,"ADA":0.03197,"DOGE":12.33549}},{"date":1761609600,"tokens":{"BUSD":880.4534,"USDT":54.04615,"USDC":6.01161,"DAI":0.12014,"WBNB":53.2961,"CAKE":14.45114,"ETH":12.0831,"BTCB":1659.71785,"ADA":0.03143,"DOGE":12.07111}},{"date":1761696000,"tokens":{"BUSD":879.86363,"USDT":54.07967,"USDC":6.01107,"DAI":0.12017,"WBNB":51.86921,"CAKE":14.07642,"ETH":11.77114,"BTCB":1646.71697,"ADA":0.03047,"DOGE":11.72268}},{"date":1761782400,"tokens":{"BUSD":870.36047,"USDT":54.055,"USDC":6.01236,"DAI":0.12023,"WBNB":51.98698,"CAKE":14.00994,"ETH":11.53433,"BTCB":1618.35204,"ADA":0.03118,"DOGE":11.73065}},{"date":1761868800,"tokens":{"BUSD":864.73537,"USDT":54.06278,"USDC":6.01218,"DAI":0.12015,"WBNB":50.17723,"CAKE":13.37487,"ETH":11.25715,"BTCB":1606.59091,"ADA":0.02928,"DOGE":11.29959}},{"date":1761955200,"tokens":{"BUSD":867.98085,"USDT":54.06701,"USDC":6.01309,"DAI":0.12013,"WBNB":50.4733,"CAKE":13.4477,"ETH":11.35922,"BTCB":1616.39851,"ADA":0.02921,"DOGE":11.3821}},{"date":1762041600,"tokens":{"BUSD":867.95009,"USDT":54.06763,"USDC":6.01366,"DAI":0.12015,"WBNB":50.86164,"CAKE":13.6816,"ETH":11.39604,"BTCB":1617.5444,"ADA":0.02958,"DOGE":11.4466}},{"date":1762128000,"tokens":{"BUSD":870.82745,"USDT":54.08043,"USDC":6.01481,"DAI":0.12017,"WBNB":50.42366,"CAKE":13.51875,"ETH":11.41648,"BTCB":1619.61924,"ADA":0.02885,"DOGE":11.23878}},{"date":1762214400,"tokens":{"BUSD":856.2753,"USDT":54.08836,"USDC":6.00988,"DAI":0.12021,"WBNB":46.16071,"CAKE":12.35287,"ETH":10.6991,"BTCB":1583.62214,"ADA":0.02686,"DOGE":10.38005}},{"date":1762300800,"tokens":{"BUSD":825.62692,"USDT":54.15176,"USDC":6.01238,"DAI":0.12018,"WBNB":42.34851,"CAKE":11.43361,"WETH":9.37833,"BTCB":1519.85128,"ADA":0.02513,"DOGE":9.59046}},{"date":1762387200,"tokens":{"BUSD":843.86395,"USDT":54.07316,"WBNB":45.12282,"WETH":10.12988,"ADA":0.02597,"BTCB":1551.28496,"DAI":0.12019,"USDC":6.01577,"CAKE":12.27791,"DOGE":10.17142}},{"date":1762473600,"tokens":{"BUSD":833.9305,"USDT":54.06818,"USDC":6.009,"DAI":0.12017,"WBNB":44.55588,"CAKE":12.1022,"WETH":9.79542,"BTCB":1521.04015,"ADA":0.02531,"DOGE":9.89042}},{"date":1762560000,"tokens":{"BUSD":836.53364,"USDT":54.05829,"USDC":6.00324,"DAI":0.12009,"WBNB":46.91559,"CAKE":12.98817,"WETH":10.14804,"BTCB":1542.4997,"ADA":0.02734,"DOGE":10.67972}},{"date":1762646400,"tokens":{"BUSD":837.08336,"USDT":54.08172,"USDC":6.01919,"DAI":0.12033,"WBNB":47.1163,"CAKE":13.1353,"WETH":10.03285,"BTCB":1532.25154,"ADA":0.02698,"DOGE":10.5946}},{"date":1762732800,"tokens":{"BUSD":857.25781,"USDT":54.06065,"USDC":6.02291,"DAI":0.1202,"WBNB":47.99174,"CAKE":13.30969,"WETH":10.68047,"BTCB":1572.23034,"ADA":0.02775,"DOGE":10.8679}},{"date":1762819200,"tokens":{"BUSD":858.79724,"USDT":54.05908,"USDC":6.02088,"DAI":0.12025,"WBNB":48.08718,"CAKE":13.68146,"WETH":10.69814,"BTCB":1580.12451,"ADA":0.02841,"DOGE":10.74283}},{"date":1762905600,"tokens":{"BUSD":838.64245,"USDT":54.11198,"USDC":6.0098,"DAI":0.12015,"WBNB":45.80897,"CAKE":12.90025,"WETH":10.07055,"BTCB":1544.18993,"DOGE":10.29762,"ADA":0.02657}},{"date":1762992000,"tokens":{"BUSD":837.80987,"USDT":54.03885,"USDC":6.01758,"DAI":0.12021,"WBNB":45.45116,"CAKE":12.74444,"WETH":10.11729,"BTCB":1533.63377,"ADA":0.02619,"DOGE":10.23816}},{"date":1763078400,"tokens":{"BUSD":825.2202,"USDT":54.04728,"USDC":6.01351,"DAI":0.12012,"WBNB":43.79911,"CAKE":12.30633,"WETH":9.40484,"BTCB":1498.17065,"ADA":0.02519,"DOGE":9.81897}},{"date":1763164800,"tokens":{"BUSD":815.44997,"USDT":54.09411,"USDC":6.01566,"DAI":0.12025,"WBNB":44.28774,"CAKE":12.44947,"WETH":9.3654,"BTCB":1467.62102,"ADA":0.02452,"DOGE":9.85296}},{"date":1763251200,"tokens":{"BUSD":807.74239,"USDT":54.06214,"USDC":6.02097,"DAI":0.12016,"WBNB":44.22942,"CAKE":12.39732,"WETH":9.30811,"BTCB":1462.04716,"ADA":0.02494,"DOGE":9.91785}},{"date":1763337600,"tokens":{"BUSD":808.51577,"USDT":54.05013,"USDC":6.01924,"DAI":0.12016,"WBNB":43.95333,"CAKE":12.31745,"WETH":9.26716,"BTCB":1457.60151,"ADA":0.02451,"DOGE":9.73443}},{"date":1763424000,"tokens":{"BUSD":787.87757,"USDT":54.05389,"USDC":6.01252,"DAI":0.1201,"WBNB":42.17433,"CAKE":11.85715,"WETH":8.71532,"BTCB":1401.5549,"ADA":0.02344,"DOGE":9.29908}},{"date":1763510400,"tokens":{"BUSD":798.75175,"USDT":54.06916,"USDC":6.01408,"DAI":0.12025,"WBNB":44.33734,"CAKE":12.42427,"WETH":9.17391,"BTCB":1427.60277,"ADA":0.02414,"DOGE":9.86077}},{"date":1763596800,"tokens":{"BUSD":799.09688,"USDT":54.04503,"USDC":6.01917,"DAI":0.12023,"WBNB":43.06004,"CAKE":12.03854,"WETH":8.96129,"BTCB":1426.959,"ADA":0.02369,"DOGE":9.61969}},{"date":1763683200,"tokens":{"BUSD":773.15346,"USDT":54.03895,"USDC":6.02529,"DAI":0.12016,"WBNB":41.27278,"CAKE":11.49755,"WETH":8.44498,"BTCB":1370.16687,"ADA":0.02231,"DOGE":9.17102}},{"date":1763769600,"tokens":{"BUSD":764.44601,"USDT":54.05832,"USDC":6.0117,"DAI":0.12022,"WBNB":39.18651,"CAKE":10.89427,"WETH":8.09426,"BTCB":1338.82285,"ADA":0.02114,"DOGE":8.67568}},{"date":1763856000,"tokens":{"BUSD":763.57689,"USDT":54.12783,"USDC":6.01306,"DAI":0.12024,"WBNB":39.78835,"CAKE":11.42439,"WETH":8.17925,"BTCB":1339.2762,"ADA":0.02082,"DOGE":8.68248}},{"date":1763942400,"tokens":{"BUSD":775.63109,"USDT":54.07602,"USDC":6.01969,"DAI":0.12017,"WBNB":40.47479,"CAKE":11.47108,"WETH":8.27337,"BTCB":1369.00406,"ADA":0.02119,"DOGE":8.83073}},{"date":1764028800,"tokens":{"BUSD":778.5461,"USDT":54.0871,"USDC":6.02652,"DAI":0.12027,"WBNB":41.34954,"CAKE":11.80626,"WETH":8.62498,"BTCB":1376.92705,"ADA":0.02204,"DOGE":9.17075}},{"date":1764115200,"tokens":{"BUSD":776.69736,"USDT":54.07806,"USDC":6.03025,"DAI":0.12022,"WBNB":41.61468,"CAKE":12.02013,"WETH":8.70129,"BTCB":1373.24705,"ADA":0.02179,"DOGE":9.24529}},{"date":1764201600,"tokens":{"BUSD":793.54399,"USDT":54.07605,"USDC":6.03058,"DAI":0.12021,"WBNB":42.99707,"CAKE":12.40149,"WETH":8.95578,"BTCB":1418.07368,"ADA":0.02278,"DOGE":9.47339}},{"date":1764288000,"tokens":{"BUSD":790.08723,"USDT":54.05375,"USDC":6.03162,"DAI":0.12022,"WBNB":42.74502,"CAKE":12.41778,"WETH":8.85575,"BTCB":1410.78521,"ADA":0.02268,"DOGE":9.40872}},{"date":1764374400,"tokens":{"BUSD":790.36315,"USDT":54.10983,"USDC":6.03324,"DAI":0.12016,"WBNB":42.30184,"CAKE":12.10712,"WETH":8.96566,"BTCB":1409.79425,"ADA":0.0222,"DOGE":9.28118}},{"date":1764460800,"tokens":{"BUSD":787.17982,"USDT":54.1138,"USDC":6.0333,"DAI":0.1201,"WBNB":41.72368,"WETH":8.85883,"BTCB":1405.87263,"ADA":0.02177,"DOGE":9.15313,"CAKE":11.90561}},{"date":1764547200,"tokens":{"BUSD":777.06823,"USDT":53.8765,"USDC":6.0338,"DAI":0.12011,"WBNB":40.96758,"CAKE":11.98557,"WETH":8.7728,"BTCB":1413.68456,"ADA":0.02247,"DOGE":9.1359}},{"date":1764633600,"tokens":{"BUSD":776.17639,"USDT":54.11391,"USDC":6.02915,"DAI":0.11995,"WBNB":39.48319,"CAKE":11.42257,"WETH":8.27663,"BTCB":1361.05778,"ADA":0.02053,"DOGE":8.51258}},{"date":1764720000,"tokens":{"BUSD":800.93448,"USDT":54.11279,"USDC":6.0245,"DAI":0.12017,"WBNB":42.19457,"CAKE":12.08733,"WETH":8.92412,"BTCB":1431.66578,"ADA":0.02242,"DOGE":9.19013}},{"date":1764806400,"tokens":{"BUSD":803.19778,"USDT":54.12164,"USDC":6.03839,"DAI":0.1202,"WBNB":43.72508,"CAKE":12.33838,"WETH":9.42914,"BTCB":1435.70977,"ADA":0.02326,"DOGE":9.52777}},{"date":1764892800,"tokens":{"BUSD":798.56544,"USDT":54.1112,"USDC":6.03314,"DAI":0.12014,"WBNB":42.74445,"CAKE":12.1184,"WETH":9.39589,"BTCB":1426.36314,"ADA":0.02301,"DOGE":9.31104}},{"date":1764979200,"tokens":{"BUSD":784.63223,"USDT":54.1154,"USDC":6.03458,"DAI":0.12015,"WBNB":41.60495,"CAKE":11.76332,"WETH":8.92601,"BTCB":1395.60821,"ADA":0.02197,"DOGE":8.94368}},{"date":1765065600,"tokens":{"BUSD":786.50727,"USDT":54.11838,"USDC":6.03265,"DAI":0.12025,"WBNB":42.01462,"CAKE":11.83655,"WETH":9.00033,"BTCB":1396.95254,"ADA":0.02216,"DOGE":9.01065}},{"date":1765152000,"tokens":{"BUSD":789.99262,"USDT":54.11754,"USDC":6.04251,"DAI":0.12019,"WBNB":41.79923,"CAKE":11.72926,"WETH":9.02087,"BTCB":1406.05156,"ADA":0.02297,"DOGE":8.97154}},{"date":1765238400,"tokens":{"BUSD":786.41188,"USDT":54.11391,"USDC":6.04412,"DAI":0.12014,"WBNB":41.96411,"CAKE":11.92219,"WETH":9.15838,"BTCB":1406.82491,"ADA":0.02267,"DOGE":9.06748}},{"date":1765324800,"tokens":{"BUSD":792.48285,"USDT":54.12541,"USDC":6.03763,"DAI":0.12015,"WBNB":42.53217,"CAKE":12.08615,"WETH":9.77923,"BTCB":1431.18197,"ADA":0.0237,"DOGE":9.29448}},{"date":1765411200,"tokens":{"BUSD":787.04616,"USDT":54.13062,"USDC":6.04501,"DAI":0.12014,"WBNB":41.21422,"CAKE":11.71342,"WETH":9.59261,"BTCB":1414.40698,"ADA":0.02282,"DOGE":8.91611}},{"date":1765497600,"tokens":{"BUSD":798.83845,"USDT":54.11655,"USDC":6.04597,"DAI":0.12015,"WBNB":41.6004,"CAKE":11.77082,"WETH":9.54423,"BTCB":1430.12722,"ADA":0.02226,"DOGE":8.97269}},{"date":1765584000,"tokens":{"BUSD":790.32034,"USDT":54.09683,"USDC":6.04588,"DAI":0.12019,"WBNB":41.31383,"CAKE":11.61135,"WETH":9.08448,"BTCB":1405.35012,"ADA":0.02183,"DOGE":8.87599}},{"date":1765670400,"tokens":{"BUSD":789.30066,"USDT":54.11517,"USDC":6.04643,"DAI":0.12022,"WBNB":41.97916,"CAKE":11.82805,"WETH":9.18091,"BTCB":1406.48934,"ADA":0.02211,"DOGE":9.00162}},{"date":1765756800,"tokens":{"BUSD":786.47389,"USDT":54.13363,"USDC":6.04807,"DAI":0.12019,"WBNB":41.44407,"CAKE":11.55717,"WETH":9.20074,"BTCB":1394.75131,"ADA":0.02147,"DOGE":8.86024}},{"date":1765843200,"tokens":{"BUSD":769.03663,"USDT":54.10271,"USDC":6.04617,"DAI":0.12019,"WBNB":39.38241,"WETH":8.69242,"BTCB":1356.41026,"ADA":0.02085,"CAKE":10.84074,"DOGE":8.44286}},{"date":1765929600,"tokens":{"BUSD":775.44058,"USDT":54.08928,"USDC":6.04816,"DAI":0.12022,"WBNB":40.00469,"CAKE":11.08017,"WETH":8.70993,"BTCB":1369.84643,"ADA":0.02093,"DOGE":8.58123}},{"date":1766016000,"tokens":{"BUSD":770.72119,"USDT":54.10602,"USDC":6.04558,"DAI":0.12023,"WBNB":38.44199,"CAKE":10.32725,"WETH":8.3372,"BTCB":1354.76731,"ADA":0.02025,"DOGE":8.33227}},{"date":1766102400,"tokens":{"BUSD":774.33789,"USDT":54.16309,"USDC":6.04815,"DAI":0.09994,"WBNB":38.26708,"CAKE":10.24971,"WETH":8.54228,"BTCB":1347.362,"ADA":0.01943,"DOGE":8.01656}},{"date":1766188800,"tokens":{"BUSD":779.48339,"USDT":54.07616,"USDC":6.04927,"DAI":0.09999,"WBNB":38.96413,"CAKE":10.35483,"WETH":8.78199,"BTCB":1378.05934,"ADA":0.02066,"DOGE":8.52584}},{"date":1766275200,"tokens":{"BUSD":779.7847,"USDT":54.09757,"USDC":6.05174,"DAI":0.10001,"WBNB":39.0909,"CAKE":10.42115,"WETH":8.77755,"BTCB":1382.19809,"ADA":0.02065,"DOGE":8.54732}},{"date":1766361600,"tokens":{"BUSD":781.20734,"USDT":54.10824,"USDC":6.04145,"DAI":0.09995,"WBNB":39.0031,"CAKE":10.27053,"WETH":8.8728,"BTCB":1385.74673,"DOGE":8.53131,"ADA":0.0206}},{"date":1766448000,"tokens":{"BUSD":781.46377,"USDT":54.08708,"USDC":6.05661,"DAI":0.09996,"WBNB":39.2588,"CAKE":10.45374,"WETH":8.85881,"BTCB":1383.68954,"ADA":0.02061,"DOGE":8.60115}},{"date":1766534400,"tokens":{"BUSD":777.76103,"USDT":54.11398,"USDC":6.06138,"DAI":0.09995,"WBNB":38.48018,"CAKE":10.20031,"WETH":8.68187,"BTCB":1372.87798,"ADA":0.02016,"DOGE":8.43899}},{"date":1766620800,"tokens":{"BUSD":780.81604,"USDT":54.08826,"USDC":6.06109,"DAI":0.09994,"WBNB":38.71558,"CAKE":10.37947,"WETH":8.68211,"BTCB":1375.46385,"ADA":0.0199,"DOGE":8.40834}},{"date":1766707200,"tokens":{"BUSD":783.93357,"USDT":54.07161,"USDC":6.0488,"DAI":0.09997,"WBNB":38.31337,"CAKE":10.32926,"WETH":8.72752,"BTCB":1392.61218,"ADA":0.01923,"DOGE":8.31966}},{"date":1766793600,"tokens":{"BUSD":776.12073,"USDT":54.09548,"USDC":6.0625,"DAI":0.09995,"WBNB":37.99818,"CAKE":10.21185,"WETH":8.62259,"BTCB":1374.16915,"ADA":0.01964,"DOGE":8.14103}},{"date":1766880000,"tokens":{"BUSD":780.65253,"USDT":54.11196,"USDC":6.05635,"DAI":0.09996,"WBNB":38.49722,"CAKE":10.38188,"WETH":8.69297,"BTCB":1379.35463,"ADA":0.01988,"DOGE":8.25457}},{"date":1766966400,"tokens":{"BUSD":786.80473,"USDT":54.08693,"USDC":6.04922,"DAI":0.09995,"WBNB":39.40153,"CAKE":10.61201,"WETH":8.83965,"BTCB":1393.14173,"ADA":0.02055,"DOGE":8.38438}},{"date":1767052800,"tokens":{"BUSD":775.5504,"USDT":54.07485,"USDC":6.05431,"DAI":0.09997,"WBNB":38.71865,"CAKE":10.35723,"WETH":8.65661,"BTCB":1369.72589,"ADA":0.0199,"DOGE":8.24358}},{"date":1767139200,"tokens":{"BUSD":781.37019,"USDT":54.07169,"USDC":6.0652,"DAI":0.09995,"WBNB":39.13597,"CAKE":10.53525,"WETH":8.78068,"BTCB":1380.22414,"ADA":0.01996,"DOGE":8.27703}},{"date":1767225600,"tokens":{"BUSD":777.33574,"USDT":54.06213,"USDC":6.05696,"DAI":0.09996,"WBNB":39.11214,"CAKE":10.57916,"WETH":8.7678,"BTCB":1374.83801,"ADA":0.01957,"DOGE":8.09881}},{"date":1767312000,"tokens":{"BUSD":778.86251,"USDT":54.07458,"USDC":6.06769,"DAI":0.09997,"WBNB":39.54917,"CAKE":10.8409,"WETH":8.83978,"BTCB":1386.80092,"ADA":0.02011,"DOGE":8.41595}},{"date":1767398400,"tokens":{"BUSD":790.63022,"USDT":54.11889,"USDC":6.07164,"DAI":0.09999,"WBNB":40.88287,"CAKE":11.10723,"WETH":9.20244,"BTCB":1407.00486,"ADA":0.02133,"DOGE":9.05522}},{"date":1767484800,"tokens":{"BUSD":797.99739,"USDT":54.11511,"USDC":6.0659,"DAI":0.10001,"WBNB":40.94223,"CAKE":11.04912,"WETH":9.27195,"BTCB":1415.73086,"ADA":0.02152,"DOGE":9.11793}},{"date":1767571200,"tokens":{"BUSD":799.62563,"USDT":54.12595,"USDC":6.07251,"DAI":0.1,"WBNB":41.96409,"CAKE":11.29465,"WETH":9.33851,"BTCB":1426.92593,"ADA":0.02183,"DOGE":9.36848}},{"date":1767657600,"tokens":{"BUSD":806.94749,"USDT":54.11184,"USDC":6.06935,"DAI":0.09996,"WBNB":42.32607,"CAKE":11.37249,"WETH":9.52493,"BTCB":1445.12511,"ADA":0.02264,"DOGE":9.51511}},{"date":1767744000,"tokens":{"BUSD":801.04388,"USDT":54.11223,"USDC":6.07526,"DAI":0.09999,"WBNB":41.96003,"CAKE":11.18123,"WETH":9.58764,"BTCB":1428.43938,"ADA":0.02218,"DOGE":9.35599}},{"date":1767830400,"tokens":{"BUSD":793.16358,"USDT":54.10007,"USDC":6.06765,"DAI":0.1,"WBNB":41.39252,"CAKE":10.96822,"WETH":9.3087,"BTCB":1416.92968,"ADA":0.02187,"DOGE":9.22758}},{"date":1767916800,"tokens":{"BUSD":797.24755,"USDT":54.09291,"USDC":6.07589,"DAI":0.09997,"WBNB":41.0748,"CAKE":10.90048,"WETH":9.15554,"BTCB":1412.69229,"ADA":0.02176,"DOGE":9.0654}},{"date":1768003200,"tokens":{"BUSD":795.19404,"USDT":54.08839,"USDC":6.0671,"DAI":0.09992,"WBNB":41.26124,"CAKE":11.06881,"WETH":9.08983,"BTCB":1407.9348,"ADA":0.0215,"DOGE":9.04322}},{"date":1768089600,"tokens":{"BUSD":793.48632,"USDT":54.10421,"USDC":6.07374,"DAI":0.1,"WBNB":41.97006,"CAKE":11.42158,"WETH":9.12097,"BTCB":1409.28224,"ADA":0.02166,"DOGE":9.09572}},{"date":1768176000,"tokens":{"BUSD":792.6498,"USDT":54.07835,"USDC":6.0701,"DAI":0.10006,"WBNB":41.31447,"CAKE":11.08134,"WETH":9.18119,"BTCB":1408.67715,"ADA":0.02127,"DOGE":8.98723}},{"date":1768262400,"tokens":{"BUSD":798.64132,"USDT":54.08649,"USDC":6.07882,"DAI":0.1,"WBNB":41.42856,"CAKE":11.02833,"WETH":9.19368,"BTCB":1416.21804,"ADA":0.02151,"DOGE":8.98278}},{"date":1768348800,"tokens":{"BUSD":815.37285,"USDT":54.12732,"USDC":6.0825,"DAI":0.09998,"WBNB":43.60438,"CAKE":11.63777,"WETH":9.82244,"BTCB":1460.87949,"ADA":0.02311,"DOGE":9.57577}},{"date":1768435200,"tokens":{"BUSD":817.8585,"USDT":54.17074,"USDC":6.07672,"DAI":0.09993,"WBNB":42.88762,"CAKE":11.47018,"WETH":9.7904,"BTCB":1477.46866,"ADA":0.02279,"DOGE":9.41997}},{"date":1768521600,"tokens":{"BUSD":815.32973,"USDT":54.1393,"USDC":6.08062,"DAI":0.09997,"WBNB":42.61048,"CAKE":11.45706,"WETH":9.76635,"BTCB":1463.13707,"ADA":0.02205,"DOGE":9.21337}},{"date":1768608000,"tokens":{"BUSD":817.62038,"USDT":54.13945,"USDC":6.07342,"DAI":0.09997,"WBNB":42.95916,"CAKE":11.75577,"WETH":9.68748,"BTCB":1464.84871,"ADA":0.02225,"DOGE":9.20363}},{"date":1768694400,"tokens":{"BUSD":810.81318,"USDT":54.12041,"USDC":6.07048,"DAI":0.09997,"WBNB":43.19579,"CAKE":11.74877,"WETH":9.74224,"BTCB":1459.75297,"ADA":0.02229,"DOGE":9.21441}},{"date":1768780800,"tokens":{"BUSD":799.74824,"USDT":54.11671,"USDC":6.08688,"DAI":0.09996,"WBNB":41.71921,"CAKE":11.30157,"WETH":9.45202,"BTCB":1430.69731,"ADA":0.02094,"DOGE":8.72459}},{"date":1768867200,"tokens":{"BUSD":801.7462,"USDT":54.11627,"USDC":6.08875,"DAI":0.09995,"WBNB":42.09148,"CAKE":11.36704,"WETH":9.37871,"BTCB":1433.27253,"ADA":0.02135,"DOGE":8.85075}},{"date":1768953600,"tokens":{"BUSD":785.69453,"USDT":54.0482,"USDC":6.08102,"DAI":0.09983,"WBNB":39.85015,"CAKE":10.73864,"WETH":8.73727,"BTCB":1391.34195,"ADA":0.02049,"DOGE":8.46995}},{"date":1769040000,"tokens":{"BUSD":790.16782,"USDT":54.10967,"USDC":6.07976,"DAI":0.09995,"WBNB":40.53209,"CAKE":10.96047,"WETH":8.86398,"BTCB":1401.10014,"ADA":0.02088,"DOGE":8.59918}},{"date":1769126400,"tokens":{"BUSD":790.60531,"USDT":54.08576,"USDC":6.08729,"DAI":0.09999,"WBNB":40.38075,"CAKE":10.92327,"WETH":8.73604,"BTCB":1400.14589,"ADA":0.02068,"DOGE":8.52179}},{"date":1769212800,"tokens":{"BUSD":787.79283,"USDT":54.05495,"USDC":6.08968,"DAI":0.09996,"WBNB":40.42068,"CAKE":10.89171,"WETH":8.71699,"BTCB":1397.77988,"ADA":0.02073,"DOGE":8.50368}},{"date":1769299200,"tokens":{"BUSD":782.35128,"USDT":54.08151,"USDC":6.08979,"DAI":0.09993,"WBNB":40.07626,"CAKE":10.79742,"WETH":8.70926,"BTCB":1391.59401,"ADA":0.02054,"DOGE":8.44027}},{"date":1769385600,"tokens":{"BUSD":778.65115,"USDT":54.09199,"USDC":6.08984,"DAI":0.09992,"WBNB":39.4233,"CAKE":10.59066,"WETH":8.41621,"BTCB":1374.61065,"ADA":0.02,"DOGE":8.33487}},{"date":1769472000,"tokens":{"BUSD":785.20646,"USDT":54.11453,"USDC":6.08643,"DAI":0.09994,"WBNB":39.81857,"CAKE":10.71824,"WETH":8.62571,"BTCB":1381.19083,"ADA":0.02018,"DOGE":8.37632}},{"date":1769558400,"tokens":{"BUSD":785.96745,"USDT":54.08351,"USDC":6.09211,"DAI":0.09996,"WBNB":40.53902,"CAKE":10.87977,"WETH":8.84951,"BTCB":1389.84295,"ADA":0.02068,"DOGE":8.53095}},{"date":1769644800,"tokens":{"BUSD":781.74934,"USDT":54.09242,"USDC":6.09104,"DAI":0.09993,"WBNB":40.52072,"CAKE":10.80302,"WETH":8.82662,"BTCB":1384.55642,"ADA":0.0206,"DOGE":8.50494}},{"date":1769731200,"tokens":{"BUSD":764.24721,"USDT":54.09221,"USDC":6.09034,"DAI":0.09993,"WBNB":38.96598,"CAKE":10.3408,"WETH":8.31624,"BTCB":1342.50456,"ADA":0.01965,"DOGE":8.14341}},{"date":1769817600,"tokens":{"BUSD":762.33386,"USDT":54.07476,"USDC":6.08682,"DAI":0.09992,"WBNB":38.11326,"CAKE":9.97746,"WETH":7.93311,"BTCB":1333.37438,"ADA":0.01911,"DOGE":8.02869}},{"date":1769904000,"tokens":{"BUSD":738.64777,"USDT":54.10434,"USDC":6.09633,"DAI":0.09993,"WBNB":34.86608,"CAKE":9.14264,"WETH":7.19816,"BTCB":1276.02796,"ADA":0.01757,"DOGE":7.3268}},{"date":1769990400,"tokens":{"BUSD":732.34042,"USDT":54.08087,"USDC":6.08775,"DAI":0.09994,"WBNB":34.18643,"CAKE":8.99819,"WETH":6.7691,"BTCB":1262.59956,"ADA":0.01727,"DOGE":7.26381}},{"date":1770076800,"tokens":{"BUSD":741.1959,"USDT":54.11147,"USDC":6.09882,"DAI":0.09995,"WBNB":34.6445,"CAKE":9.13542,"WETH":6.86282,"BTCB":1275.36403,"ADA":0.01757,"DOGE":7.38134}},{"date":1770163200,"tokens":{"BUSD":724.79155,"USDT":54.11139,"USDC":6.10132,"DAI":0.09995,"WBNB":34.19246,"CAKE":9.06215,"WETH":6.68221,"BTCB":1247.38382,"ADA":0.01716,"DOGE":7.23768}},{"date":1770249600,"tokens":{"BUSD":700.91704,"USDT":54.07286,"USDC":6.09972,"DAI":0.09989,"WBNB":31.69588,"CAKE":8.493,"WETH":6.23596,"BTCB":1189.25802,"ADA":0.01621,"DOGE":6.8507}},{"date":1770336000,"tokens":{"BUSD":671.72706,"USDT":54.11754,"USDC":6.09411,"DAI":0.0999,"WBNB":28.36576,"CAKE":7.53721,"WETH":5.66702,"BTCB":1107.95018,"ADA":0.01395,"DOGE":6.05988}},{"date":1770422400,"tokens":{"BUSD":698.91069,"USDT":54.14268,"USDC":6.09483,"DAI":0.10004,"WBNB":30.0514,"CAKE":7.95408,"WETH":6.10881,"BTCB":1182.38632,"ADA":0.01545,"DOGE":6.49996}},{"date":1770508800,"tokens":{"BUSD":693.00883,"USDT":54.13754,"USDC":6.09932,"DAI":0.09998,"WBNB":29.64374,"CAKE":7.88093,"WETH":6.15814,"BTCB":1166.68398,"ADA":0.01528,"DOGE":6.44615}},{"date":1770595200,"tokens":{"BUSD":699.31124,"USDT":54.14223,"USDC":6.10261,"DAI":0.09997,"WBNB":29.37061,"CAKE":7.7831,"WETH":6.16705,"BTCB":1176.3139,"ADA":0.01516,"DOGE":6.34575}},{"date":1770681600,"tokens":{"BUSD":697.6353,"USDT":54.1261,"USDC":6.1046,"DAI":0.09998,"WBNB":29.06999,"CAKE":7.72706,"WETH":6.20897,"BTCB":1177.97182,"ADA":0.01513,"DOGE":6.34036}},{"date":1770768000,"tokens":{"BUSD":693.94122,"USDT":54.13978,"USDC":6.09456,"DAI":0.09999,"WBNB":28.36381,"CAKE":7.55034,"WETH":5.97704,"BTCB":1165.38061,"ADA":0.01484,"DOGE":6.17312}},{"date":1770854400,"tokens":{"BUSD":684.37465,"USDT":54.13542,"USDC":6.10402,"DAI":0.0999,"WBNB":27.99299,"CAKE":7.44469,"WETH":5.7855,"BTCB":1145.97318,"ADA":0.01459,"DOGE":6.08525}},{"date":1770940800,"tokens":{"BUSD":677.88267,"USDT":54.1278,"USDC":6.10526,"DAI":0.09997,"WBNB":28.05921,"CAKE":7.4236,"WETH":5.75292,"BTCB":1130.47138,"ADA":0.01477,"DOGE":6.13547}},{"date":1771027200,"tokens":{"BUSD":693.99905,"USDT":54.14927,"USDC":6.09775,"DAI":0.10001,"WBNB":28.54995,"CAKE":7.51615,"WETH":6.06813,"BTCB":1165.02682,"ADA":0.01511,"DOGE":6.31903}},{"date":1771113600,"tokens":{"BUSD":695.60308,"USDT":54.19105,"USDC":6.10017,"DAI":0.10003,"WBNB":29.38447,"CAKE":7.6563,"WETH":6.01463,"BTCB":1168.88111,"ADA":0.01577,"DOGE":6.81981}},{"date":1771200000,"tokens":{"BUSD":693.31696,"USDT":54.15602,"USDC":6.09565,"DAI":0.09998,"WBNB":28.45783,"CAKE":7.4251,"WETH":5.82329,"BTCB":1161.67933,"ADA":0.01526,"DOGE":6.46235}},{"date":1771286400,"tokens":{"BUSD":695.00593,"USDT":54.1642,"USDC":6.09524,"DAI":0.09997,"WBNB":28.78184,"CAKE":7.55755,"WETH":5.86558,"BTCB":1164.81673,"ADA":0.01562,"DOGE":6.47354}},{"date":1771372800,"tokens":{"BUSD":682.42242,"USDT":54.16138,"USDC":6.09962,"DAI":0.09999,"WBNB":28.29091,"CAKE":7.40648,"WETH":5.83206,"BTCB":1141.37539,"ADA":0.01522,"DOGE":6.38565}},{"date":1771459200,"tokens":{"BUSD":681.60194,"USDT":54.15053,"USDC":6.10783,"DAI":0.09998,"WBNB":27.82631,"CAKE":7.30743,"WETH":5.79603,"BTCB":1136.26118,"ADA":0.01495,"DOGE":6.2577}},{"date":1771545600,"tokens":{"BUSD":684.29133,"USDT":54.16042,"USDC":6.10116,"DAI":0.10003,"WBNB":27.85484,"CAKE":7.24752,"WETH":5.75664,"BTCB":1138.83167,"ADA":0.01488,"DOGE":6.27855}},{"date":1771632000,"tokens":{"BUSD":687.67343,"USDT":54.15447,"USDC":6.10048,"DAI":0.1,"WBNB":28.61387,"CAKE":7.47494,"WETH":5.79736,"BTCB":1149.23233,"ADA":0.01538,"DOGE":6.38352}},{"date":1771718400,"tokens":{"BUSD":687.63908,"USDT":54.16497,"USDC":6.09594,"DAI":0.09994,"WBNB":28.48429,"CAKE":7.51191,"WETH":5.822,"BTCB":1151.50501,"ADA":0.0152,"DOGE":6.33023}},{"date":1771804800,"tokens":{"BUSD":669.5863,"USDT":54.1294,"USDC":6.09657,"DAI":0.09993,"WBNB":26.99589,"CAKE":7.09142,"WETH":5.51477,"BTCB":1119.69265,"ADA":0.01485,"DOGE":6.15708}},{"date":1771891200,"tokens":{"BUSD":665.5398,"USDT":54.1537,"USDC":6.10506,"DAI":0.09999,"WBNB":27.02973,"CAKE":7.06318,"WETH":5.39314,"BTCB":1102.67652,"ADA":0.01448,"DOGE":6.04512}},{"date":1771977600,"tokens":{"BUSD":678.95727,"USDT":54.20087,"USDC":6.11139,"DAI":0.10002,"WBNB":26.76223,"CAKE":6.95155,"WETH":5.46545,"BTCB":1098.10545,"ADA":0.01419,"DOGE":5.91685}},{"date":1772064000,"tokens":{"BUSD":690.18129,"USDT":54.1772,"USDC":6.10974,"DAI":0.10001,"WBNB":28.83896,"CAKE":7.58892,"WETH":6.06332,"BTCB":1156.00109,"ADA":0.01584,"DOGE":6.48088}},{"date":1772150400,"tokens":{"BUSD":684.25098,"USDT":54.18731,"USDC":6.1128,"DAI":0.09998,"WBNB":28.48179,"CAKE":7.5236,"WETH":5.93882,"BTCB":1142.52736,"ADA":0.01546,"DOGE":6.31064}},{"date":1772236800,"tokens":{"BUSD":677.29824,"USDT":54.21394,"USDC":6.103,"DAI":0.1,"WBNB":28.04323,"CAKE":7.40671,"WETH":5.68642,"BTCB":1126.11788,"ADA":0.01511,"DOGE":6.1518}},{"date":1772323200,"tokens":{"BUSD":687.90925,"USDT":54.1631,"USDC":6.11387,"DAI":0.10003,"WBNB":28.81863,"CAKE":7.62065,"WETH":5.99422,"BTCB":1150.99781,"ADA":0.01576,"DOGE":6.38933}},{"date":1772409600,"tokens":{"BUSD":683.00499,"USDT":54.22476,"USDC":6.10478,"DAI":0.09998,"WBNB":28.30562,"CAKE":7.49622,"WETH":5.78428,"BTCB":1133.97542,"ADA":0.01513,"DOGE":6.16069}},{"date":1772496000,"tokens":{"BUSD":691.2955,"USDT":54.18223,"USDC":6.10467,"DAI":0.09999,"WBNB":28.89998,"CAKE":7.69947,"WETH":5.93258,"BTCB":1158.05754,"ADA":0.01532,"DOGE":6.2519}},{"date":1772582400,"tokens":{"BUSD":690.15411,"USDT":54.17427,"USDC":6.11475,"DAI":0.10001,"WBNB":28.71477,"CAKE":7.66326,"WETH":5.84257,"BTCB":1156.65241,"ADA":0.01493,"DOGE":6.14818}},{"date":1772668800,"tokens":{"BUSD":712.02809,"USDT":54.18441,"USDC":6.11537,"DAI":0.10002,"WBNB":29.95748,"CAKE":7.9482,"WETH":6.2798,"BTCB":1203.81409,"ADA":0.01551,"DOGE":6.48198}},{"date":1772755200,"tokens":{"BUSD":704.56181,"USDT":54.18644,"USDC":6.11057,"DAI":0.09999,"WBNB":29.53449,"CAKE":7.89318,"WETH":6.13533,"BTCB":1188.65921,"ADA":0.01537,"DOGE":6.35052}},{"date":1772841600,"tokens":{"BUSD":690.07013,"USDT":54.19683,"USDC":6.11523,"DAI":0.09996,"WBNB":28.63883,"CAKE":7.61711,"WETH":5.83593,"BTCB":1155.00019,"ADA":0.01485,"DOGE":6.16176}},{"date":1772928000,"tokens":{"BUSD":683.59126,"USDT":54.17253,"USDC":6.10874,"DAI":0.1,"WBNB":28.07344,"CAKE":7.46437,"WETH":5.7514,"BTCB":1140.34247,"ADA":0.01448,"DOGE":6.04989}},{"date":1773014400,"tokens":{"BUSD":679.1493,"USDT":54.17987,"USDC":6.1128,"DAI":0.09999,"WBNB":28.15962,"CAKE":7.45109,"WETH":5.73697,"BTCB":1134.87348,"ADA":0.01438,"DOGE":6.03704}},{"date":1773100800,"tokens":{"BUSD":693.92123,"USDT":54.20334,"USDC":6.11863,"DAI":0.09999,"WBNB":29.05909,"CAKE":7.77739,"WETH":5.93722,"BTCB":1155.80508,"ADA":0.01476,"DOGE":6.15837}},{"date":1773187200,"tokens":{"BUSD":699.59139,"USDT":54.17635,"USDC":6.11371,"DAI":0.10006,"WBNB":29.10038,"CAKE":7.78187,"WETH":5.96449,"BTCB":1172.67548,"ADA":0.01506,"DOGE":6.35565}},{"date":1773273600,"tokens":{"BUSD":699.97588,"USDT":54.17214,"USDC":6.12005,"DAI":0.09999,"WBNB":29.56341,"CAKE":7.89099,"WETH":6.06223,"BTCB":1179.09356,"ADA":0.01518,"DOGE":6.35421}},{"date":1773360000,"tokens":{"BUSD":707.82822,"USDT":54.19195,"USDC":6.11708,"DAI":0.10001,"WBNB":30.09342,"CAKE":8.02533,"WETH":6.2458,"BTCB":1194.72097,"ADA":0.01558,"DOGE":6.54287}},{"date":1773446400,"tokens":{"BUSD":702.92784,"USDT":54.1929,"USDC":6.12103,"DAI":0.10002,"WBNB":29.79468,"CAKE":7.97467,"WETH":6.16541,"BTCB":1183.846,"ADA":0.01526,"DOGE":6.44814}},{"date":1773532800,"tokens":{"BUSD":706.74295,"USDT":54.19215,"USDC":6.12221,"DAI":0.10002,"WBNB":30.09778,"CAKE":8.01599,"WETH":6.17814,"BTCB":1190.63654,"ADA":0.01516,"DOGE":6.43572}},{"date":1773619200,"tokens":{"BUSD":717.10216,"USDT":54.18873,"USDC":6.12287,"DAI":0.09995,"WBNB":31.27921,"CAKE":8.47659,"WETH":6.59773,"BTCB":1219.38715,"ADA":0.01593,"DOGE":6.72774}},{"date":1773705600,"tokens":{"BUSD":728.01602,"USDT":54.19884,"USDC":6.1238,"DAI":0.09999,"WBNB":31.49209,"CAKE":8.51741,"WETH":6.95049,"BTCB":1243.74078,"ADA":0.01631,"DOGE":6.83543}},{"date":1773792000,"tokens":{"BUSD":720.72849,"USDT":54.19358,"USDC":6.12415,"DAI":0.09997,"WBNB":30.90778,"CAKE":8.34136,"WETH":6.88073,"BTCB":1229.10809,"ADA":0.01619,"DOGE":6.71157}},{"date":1773878400,"tokens":{"BUSD":706.52368,"USDT":54.18999,"USDC":6.12463,"DAI":0.09998,"WBNB":29.84759,"CAKE":8.06982,"WETH":6.48049,"BTCB":1190.21608,"ADA":0.01553,"DOGE":6.43526}},{"date":1773964800,"tokens":{"BUSD":702.38941,"USDT":54.20206,"USDC":6.11316,"DAI":0.09999,"WBNB":29.36905,"CAKE":7.94745,"WETH":6.30655,"BTCB":1182.69193,"ADA":0.01526,"DOGE":6.34564}},{"date":1774051200,"tokens":{"BUSD":702.8162,"USDT":54.19192,"USDC":6.12559,"DAI":0.09998,"WBNB":29.37953,"CAKE":7.89967,"WETH":6.3342,"BTCB":1182.55516,"ADA":0.01518,"DOGE":6.34646}},{"date":1774137600,"tokens":{"BUSD":695.58832,"USDT":54.18387,"USDC":6.12535,"DAI":0.10001,"WBNB":28.82821,"CAKE":7.73686,"WETH":6.16268,"BTCB":1162.94827,"ADA":0.01476,"DOGE":6.18811}},{"date":1774224000,"tokens":{"BUSD":687.39981,"USDT":54.19054,"USDC":6.12606,"DAI":0.09999,"WBNB":28.65992,"CAKE":7.71932,"WETH":6.05691,"BTCB":1151.01921,"ADA":0.01458,"DOGE":6.13976}},{"date":1774310400,"tokens":{"BUSD":701.7615,"USDT":54.18379,"USDC":6.11815,"DAI":0.0999,"WBNB":29.15512,"CAKE":7.88101,"WETH":6.31418,"BTCB":1185.33086,"ADA":0.01498,"DOGE":6.30554}},{"date":1774396800,"tokens":{"BUSD":701.28531,"USDT":54.16456,"USDC":6.12139,"DAI":0.09999,"WBNB":29.48167,"CAKE":7.95647,"WETH":6.36813,"BTCB":1183.15426,"ADA":0.01515,"DOGE":6.35437}},{"date":1774483200,"tokens":{"BUSD":706.07918,"USDT":54.17952,"USDC":6.12196,"DAI":0.10001,"WBNB":29.7248,"CAKE":8.04931,"WETH":6.38677,"BTCB":1190.28481,"ADA":0.01533,"DOGE":6.42217}},{"date":1774569600,"tokens":{"BUSD":694.08188,"USDT":54.16055,"USDC":6.11725,"DAI":0.09999,"WBNB":28.81588,"CAKE":7.83826,"WETH":6.05492,"BTCB":1159.72882,"ADA":0.01467,"DOGE":6.20399}},{"date":1774656000,"tokens":{"BUSD":678.52003,"USDT":54.16076,"USDC":6.11312,"DAI":0.09999,"WBNB":28.05666,"CAKE":7.60359,"WETH":5.86608,"BTCB":1128.76587,"ADA":0.01419,"DOGE":6.05483}},{"date":1774742400,"tokens":{"BUSD":680.61773,"USDT":54.15309,"USDC":6.12285,"DAI":0.1,"WBNB":28.18538,"CAKE":7.64467,"WETH":5.90541,"BTCB":1135.24582,"ADA":0.01424,"DOGE":6.07899}},{"date":1774828800,"tokens":{"BUSD":684.19508,"USDT":54.1491,"USDC":6.11567,"DAI":0.09991,"WBNB":28.36919,"CAKE":7.63025,"WETH":6.00319,"BTCB":1142.00434,"ADA":0.01421,"DOGE":6.14256}},{"date":1774915200,"tokens":{"BUSD":688.55168,"USDT":54.12657,"USDC":6.11375,"WBNB":28.43818,"WETH":6.1134,"BTCB":1151.85205,"ADA":0.01418,"DOGE":6.06932,"CAKE":7.76161,"DAI":0.09994}},{"date":1775001600,"tokens":{"BUSD":689.41549,"USDT":54.15487,"USDC":6.11683,"DAI":0.09996,"WBNB":28.39479,"CAKE":7.70877,"WETH":6.18467,"BTCB":1151.25034,"ADA":0.01411,"DOGE":6.12948}},{"date":1775088000,"tokens":{"BUSD":686.81348,"USDT":54.18886,"USDC":6.12366,"DAI":0.09997,"WBNB":27.9678,"CAKE":7.63041,"WETH":6.23137,"BTCB":1166.88065,"ADA":0.01449,"DOGE":6.05573}},{"date":1775174400,"tokens":{"BUSD":684.95031,"USDT":54.20166,"USDC":6.11591,"DAI":0.10002,"WBNB":27.02607,"CAKE":7.35096,"WETH":6.07215,"BTCB":1138.21417,"ADA":0.0137,"DOGE":5.91865}},{"date":1775260800,"tokens":{"BUSD":683.4164,"USDT":54.2106,"USDC":6.11777,"DAI":0.1,"WBNB":27.2798,"CAKE":7.44055,"WETH":6.04263,"BTCB":1139.11299,"ADA":0.01392,"DOGE":5.97705}},{"date":1775347200,"tokens":{"BUSD":684.32115,"USDT":54.18067,"USDC":6.12652,"DAI":0.09995,"WBNB":27.6456,"CAKE":7.63487,"WETH":6.08079,"BTCB":1143.18795,"ADA":0.01411,"DOGE":6.01998}},{"date":1775433600,"tokens":{"BUSD":696.72452,"USDT":54.17409,"USDC":6.12691,"DAI":0.1,"WBNB":28.01902,"CAKE":7.74955,"WETH":6.3005,"BTCB":1166.90182,"ADA":0.01443,"DOGE":6.13246}},{"date":1775520000,"tokens":{"BUSD":694.49336,"USDT":54.19423,"USDC":6.13103,"DAI":0.10001,"WBNB":27.84836,"CAKE":7.71783,"WETH":6.23724,"BTCB":1163.73461,"ADA":0.01412,"DOGE":6.02665}},{"date":1775606400,"tokens":{"BUSD":708.96951,"USDT":54.19374,"USDC":6.12391,"DAI":0.09997,"WBNB":29.06548,"CAKE":8.09685,"WETH":6.62442,"BTCB":1203.78299,"ADA":0.01467,"DOGE":6.29885}},{"date":1775692800,"tokens":{"BUSD":704.6812,"USDT":54.20332,"USDC":6.13081,"DAI":0.09997,"WBNB":28.01975,"CAKE":7.83494,"WETH":6.41506,"BTCB":1185.43492,"ADA":0.01423,"DOGE":6.08373}},{"date":1775779200,"tokens":{"BUSD":709.26227,"USDT":54.20384,"USDC":6.12958,"DAI":0.09997,"WBNB":28.1467,"CAKE":7.88821,"WETH":6.44942,"BTCB":1198.2477,"ADA":0.01429,"DOGE":6.08495}},{"date":1775865600,"tokens":{"BUSD":715.75297,"USDT":54.21779,"USDC":6.12496,"DAI":0.09998,"WBNB":28.42437,"CAKE":7.97121,"WETH":6.6368,"BTCB":1213.14703,"ADA":0.01441,"DOGE":6.14394}},{"date":1775952000,"tokens":{"BUSD":706.244,"USDT":54.22579,"USDC":6.11963,"DAI":0.09995,"WBNB":28.30314,"CAKE":7.95322,"WETH":6.73983,"BTCB":1221.45992,"ADA":0.01432,"DOGE":6.08454}},{"date":1776038400,"tokens":{"BUSD":703.49828,"USDT":54.1946,"USDC":6.13437,"DAI":0.09995,"WBNB":27.64976,"CAKE":7.75971,"WETH":6.46704,"BTCB":1184.56845,"ADA":0.01385,"DOGE":5.9938}},{"date":1776124800,"tokens":{"BUSD":722.99191,"USDT":54.22397,"USDC":6.12486,"DAI":0.09993,"WBNB":28.88969,"CAKE":8.24912,"WETH":6.9897,"BTCB":1229.61885,"ADA":0.01427,"DOGE":6.1929}},{"date":1776211200,"tokens":{"BUSD":721.17161,"USDT":54.21643,"USDC":6.13294,"DAI":0.09999,"WBNB":28.97123,"CAKE":8.23454,"WETH":6.87962,"BTCB":1230.4192,"ADA":0.01407,"DOGE":6.17859}},{"date":1776297600,"tokens":{"BUSD":725.31859,"USDT":54.19411,"USDC":6.1341,"DAI":0.09995,"WBNB":29.44134,"CAKE":8.34684,"WETH":6.95953,"BTCB":1234.71151,"ADA":0.01445,"DOGE":6.34836}},{"date":1776384000,"tokens":{"BUSD":724.08319,"USDT":54.19942,"USDC":6.13597,"DAI":0.10001,"WBNB":29.66832,"CAKE":8.39665,"WETH":6.87339,"BTCB":1231.36685,"ADA":0.01478,"DOGE":6.44212}},{"date":1776470400,"tokens":{"BUSD":735.40105,"USDT":54.2221,"USDC":6.1277,"DAI":0.09994,"WBNB":30.24596,"CAKE":8.45879,"WETH":7.1487,"BTCB":1261.46149,"ADA":0.015,"DOGE":6.5392}},{"date":1776556800,"tokens":{"BUSD":727.21418,"USDT":54.20785,"USDC":6.1323,"DAI":0.09994,"WBNB":29.39626,"CAKE":8.23474,"WETH":6.93326,"BTCB":1243.64111,"ADA":0.01461,"DOGE":6.32363}},{"date":1776643200,"tokens":{"BUSD":721.91473,"USDT":54.21383,"USDC":6.13844,"DAI":0.09994,"WBNB":28.97679,"CAKE":8.08366,"WETH":6.72594,"BTCB":1229.3446,"ADA":0.01435,"DOGE":6.24786}},{"date":1776729600,"tokens":{"BUSD":728.65624,"USDT":54.22902,"USDC":6.12859,"DAI":0.09997,"WBNB":29.44626,"CAKE":8.22783,"WETH":6.84902,"BTCB":1250.81833,"ADA":0.01457,"DOGE":6.34471}},{"date":1776816000,"tokens":{"BUSD":731.06212,"USDT":54.20759,"USDC":6.14041,"DAI":0.09996,"WBNB":29.47881,"CAKE":8.25082,"WETH":6.86393,"BTCB":1251.29389,"ADA":0.01458,"DOGE":6.34072}},{"date":1776902400,"tokens":{"BUSD":738.68281,"USDT":54.28881,"USDC":6.13613,"DAI":0.09995,"WBNB":29.48456,"CAKE":8.15409,"WETH":6.94561,"BTCB":1277.24583,"ADA":0.01464,"DOGE":6.41506}},{"date":1776988800,"tokens":{"ADA":0.01477,"CAKE":8.20407,"BTCB":1275.50898,"DOGE":6.4521,"DAI":0.09999,"WETH":6.89096,"USDT":54.22892,"BUSD":741.93822,"WBNB":29.74143,"USDC":6.12647}},{"date":1777075200,"tokens":{"BUSD":736.92411,"USDT":54.22683,"USDC":6.13134,"DAI":0.09999,"WBNB":29.6947,"CAKE":8.18623,"WETH":6.84008,"BTCB":1266.59171,"ADA":0.01471,"DOGE":6.46307}},{"date":1777161600,"tokens":{"BUSD":736.27588,"USDT":54.22622,"USDC":6.13257,"DAI":0.09997,"WBNB":29.39345,"CAKE":8.12949,"WETH":6.84218,"BTCB":1266.48596,"ADA":0.01454,"DOGE":6.41551}},{"date":1777248000,"tokens":{"BUSD":745.68511,"USDT":54.21536,"USDC":6.14362,"DAI":0.10004,"WBNB":29.86102,"CAKE":8.28267,"WETH":7.0711,"BTCB":1285.20078,"ADA":0.01481,"DOGE":6.52037}},{"date":1777334400,"tokens":{"BUSD":734.43964,"USDT":54.20691,"USDC":6.13972,"DAI":0.10003,"WBNB":29.18549,"CAKE":8.06263,"WETH":6.73531,"BTCB":1258.38696,"ADA":0.01449,"DOGE":6.43868}},{"date":1777420800,"tokens":{"BUSD":732.74862,"USDT":54.19438,"USDC":6.14419,"DAI":0.10004,"WBNB":29.17868,"CAKE":8.08322,"WETH":6.73293,"BTCB":1253.01312,"ADA":0.01446,"DOGE":6.46179}},{"date":1777507200,"tokens":{"BUSD":728.83951,"USDT":54.19006,"USDC":6.14409,"DAI":0.1024,"WBNB":29.14895,"CAKE":7.95581,"WETH":6.64746,"BTCB":1246.70127,"ADA":0.01434,"DOGE":6.6492}},{"date":1777593600,"tokens":{"BUSD":732.41474,"USDT":54.18616,"USDC":6.1445,"DAI":0.10046,"WBNB":29.12426,"CAKE":7.88728,"WETH":6.68384,"BTCB":1256.64439,"ADA":0.01438,"DOGE":6.71767}},{"date":1777680000,"tokens":{"BUSD":739.69087,"USDT":54.20688,"USDC":6.14672,"DAI":0.10039,"WBNB":29.12933,"CAKE":7.90736,"WETH":6.77466,"BTCB":1275.12753,"ADA":0.01436,"DOGE":6.68894}},{"date":1777766400,"tokens":{"BUSD":743.35465,"USDT":54.20181,"USDC":6.14536,"DAI":0.10031,"WBNB":29.20826,"CAKE":7.95593,"WETH":6.84954,"BTCB":1279.0181,"ADA":0.01449,"DOGE":6.73234}},{"date":1777852800,"tokens":{"BUSD":749.92851,"USDT":54.18153,"USDC":6.13932,"DAI":0.10021,"WBNB":29.73932,"CAKE":8.11179,"WETH":7.02004,"BTCB":1297.78293,"ADA":0.0146,"DOGE":6.87292}},{"date":1777939200,"tokens":{"BUSD":749.9969,"USDT":54.19276,"USDC":6.14739,"DAI":0.10027,"WBNB":29.65989,"CAKE":8.09535,"WETH":6.95608,"BTCB":1293.05373,"ADA":0.01451,"DOGE":6.79156}},{"date":1778025600,"tokens":{"BUSD":754.10341,"USDT":54.21258,"USDC":6.13786,"DAI":0.09994,"WBNB":29.98051,"CAKE":8.14496,"WETH":6.97538,"BTCB":1305.89335,"ADA":0.01492,"DOGE":6.95125}},{"date":1778112000,"tokens":{"BUSD":755.44813,"USDT":54.18914,"USDC":6.14677,"DAI":0.10004,"WBNB":30.45986,"CAKE":8.35105,"WETH":6.85656,"BTCB":1308.00717,"ADA":0.01519,"DOGE":6.91079}},{"date":1778198400,"tokens":{"BUSD":748.53356,"USDT":54.20207,"USDC":6.14782,"DAI":0.09998,"WBNB":29.99413,"CAKE":8.18713,"WETH":6.74537,"BTCB":1289.9609,"ADA":0.01503,"DOGE":6.76883}},{"date":1778284800,"tokens":{"BUSD":751.07202,"USDT":54.21889,"USDC":6.13797,"DAI":0.09999,"WBNB":30.5892,"CAKE":8.40295,"WETH":6.80629,"BTCB":1296.03241,"ADA":0.01548,"DOGE":6.90275}},{"date":1778371200,"tokens":{"BUSD":753.41619,"USDT":54.19808,"USDC":6.14842,"DAI":0.09994,"WBNB":30.46533,"CAKE":8.32708,"WETH":6.8651,"BTCB":1302.50536,"ADA":0.01542,"DOGE":6.85415}},{"date":1778457600,"tokens":{"BUSD":755.67933,"USDT":54.21224,"USDC":6.13966,"DAI":0.09997,"WBNB":30.96254,"CAKE":8.55614,"WETH":6.95913,"BTCB":1310.59516,"ADA":0.01576,"DOGE":6.92994}},{"date":1778544000,"tokens":{"BUSD":756.47619,"USDT":54.19304,"USDC":6.15191,"DAI":0.10113,"WBNB":31.34248,"CAKE":8.53515,"WETH":6.8896,"BTCB":1315.26056,"ADA":0.01591,"DOGE":7.05837}},{"date":1778630400,"tokens":{"BUSD":755.70719,"USDT":54.22614,"USDC":6.14823,"DAI":0.10024,"WBNB":31.77051,"CAKE":8.60514,"WETH":6.78005,"BTCB":1305.86918,"ADA":0.0159,"DOGE":7.11481}},{"date":1778716800,"tokens":{"BUSD":747.0085,"USDT":54.18397,"USDC":6.15079,"DAI":0.09997,"WBNB":31.53733,"CAKE":8.47383,"WETH":6.67205,"BTCB":1290.28134,"ADA":0.01558,"DOGE":7.19147}},{"date":1778803200,"tokens":{"BUSD":755.42107,"USDT":54.19985,"USDC":6.15217,"DAI":0.09995,"WBNB":31.96391,"CAKE":8.54422,"WETH":6.75233,"BTCB":1309.44294,"ADA":0.01576,"DOGE":7.30615}},{"date":1778889600,"tokens":{"BUSD":744.0712,"USDT":54.23858,"USDC":6.15237,"DAI":0.09987,"WBNB":31.07399,"CAKE":8.31208,"WETH":6.5676,"BTCB":1282.59789,"ADA":0.01533,"DOGE":7.07506}},{"date":1778976000,"tokens":{"BUSD":738.47463,"USDT":54.19308,"USDC":6.14947,"DAI":0.09991,"WBNB":30.40302,"CAKE":8.15922,"WETH":6.41532,"BTCB":1267.529,"ADA":0.01493,"DOGE":6.87496}},{"date":1779062400,"tokens":{"BUSD":733.53276,"USDT":54.20473,"USDC":6.14873,"DAI":0.09993,"WBNB":30.06898,"CAKE":8.04917,"WETH":6.24262,"BTCB":1259.95627,"ADA":0.01478,"DOGE":6.79531}},{"date":1779148800,"tokens":{"BUSD":734.41277,"USDT":54.18855,"USDC":6.15524,"DAI":0.09996,"WBNB":29.89961,"CAKE":7.98424,"WETH":6.29106,"BTCB":1260.18209,"ADA":0.01479,"DOGE":6.74778}},{"date":1779235200,"tokens":{"BUSD":732.93041,"USDT":54.18143,"USDC":6.14858,"DAI":0.09991,"WBNB":29.55637,"CAKE":7.88567,"WETH":6.21454,"BTCB":1254.64344,"ADA":0.01459,"DOGE":6.61273}},{"date":1779321600,"tokens":{"BUSD":740.3622,"USDT":54.18685,"USDC":6.14748,"DAI":0.09992,"WBNB":30.30869,"CAKE":8.16924,"WETH":6.32138,"BTCB":1272.46846,"ADA":0.01489,"DOGE":6.75871}},{"date":1779408000,"tokens":{"BUSD":738.18773,"USDT":54.18574,"USDC":6.14861,"DAI":0.10038,"WBNB":30.47375,"CAKE":8.14612,"WETH":6.28787,"BTCB":1264.72485,"ADA":0.01491,"DOGE":6.81415}},{"date":1779494400,"tokens":{"BUSD":727.15662,"USDT":54.17032,"USDC":6.1483,"DAI":0.09992,"WBNB":29.96855,"CAKE":8.02573,"WETH":6.09087,"BTCB":1240.71031,"ADA":0.01461,"DOGE":6.65988}},{"date":1779580800,"tokens":{"BUSD":733.67351,"USDT":54.19248,"USDC":6.14429,"DAI":0.10046,"WBNB":30.26652,"CAKE":8.05981,"WETH":6.25077,"BTCB":1257.10396,"ADA":0.01475,"DOGE":6.72977}},{"date":1779667200,"tokens":{"BUSD":735.39788,"USDT":54.18658,"USDC":6.14345,"DAI":0.09992,"WBNB":30.16824,"CAKE":7.99247,"WETH":6.18389,"BTCB":1263.05698,"ADA":0.01468,"DOGE":6.69776}},{"date":1779753600,"tokens":{"BUSD":735.6422,"USDT":54.18047,"USDC":6.15145,"DAI":0.10005,"WBNB":30.44865,"CAKE":8.1693,"WETH":6.20887,"BTCB":1266.04937,"ADA":0.01483,"DOGE":6.74305}},{"date":1779840000,"tokens":{"BUSD":729.66744,"USDT":54.16164,"USDC":6.15437,"DAI":0.1001,"WBNB":30.18963,"CAKE":8.02973,"WETH":6.11384,"BTCB":1243.59568,"ADA":0.01465,"DOGE":6.66275}},{"date":1779926400,"tokens":{"BUSD":722.2426,"USDT":54.14634,"USDC":6.15394,"DAI":0.10035,"WBNB":29.76994,"CAKE":7.90243,"WETH":5.9726,"BTCB":1230.29467,"ADA":0.01444,"DOGE":6.61203}},{"date":1780012800,"tokens":{"BUSD":718.69276,"USDT":54.1553,"USDC":6.15755,"DAI":0.09995,"WBNB":29.15851,"CAKE":7.69744,"WETH":5.90204,"BTCB":1215.14656,"ADA":0.01421,"DOGE":6.50021}},{"date":1780099200,"tokens":{"BUSD":720.01583,"USDT":54.1409,"USDC":6.15278,"DAI":0.10013,"WBNB":30.17362,"CAKE":7.91114,"WETH":5.96226,"BTCB":1222.33264,"ADA":0.01462,"DOGE":6.69341}},{"date":1780185600,"tokens":{"BUSD":722.413,"USDT":54.14085,"USDC":6.1566,"DAI":0.10011,"WBNB":32.72918,"CAKE":8.67671,"WETH":5.97291,"BTCB":1224.97736,"ADA":0.01532,"DOGE":7.00273}},{"date":1780272000,"tokens":{"BUSD":720.35525,"USDT":54.15779,"USDC":6.15528,"DAI":0.10001,"WBNB":32.18703,"CAKE":8.56591,"WETH":5.9228,"BTCB":1219.63831,"ADA":0.01507,"DOGE":6.91204}},{"date":1780358400,"tokens":{"BUSD":702.87232,"USDT":54.16372,"USDC":6.16091,"DAI":0.1001,"WBNB":31.38611,"CAKE":8.25011,"WETH":5.8487,"BTCB":1188.10881,"ADA":0.01464,"DOGE":6.80414}},{"date":1780444800,"tokens":{"BUSD":683.10725,"USDT":54.15227,"USDC":6.15937,"DAI":0.09996,"WBNB":29.41718,"CAKE":7.7596,"WETH":5.49937,"BTCB":1143.72636,"ADA":0.01378,"DOGE":6.3817}},{"date":1780531200,"tokens":{"BUSD":670.92065,"USDT":54.16261,"USDC":6.16164,"DAI":0.09992,"WBNB":28.3911,"CAKE":7.46935,"WETH":5.34752,"BTCB":1105.62328,"ADA":0.01303,"DOGE":6.16976}},{"date":1780617600,"tokens":{"BUSD":663.57686,"USDT":54.18187,"USDC":6.15935,"DAI":0.09994,"WBNB":26.98025,"CAKE":7.0871,"WETH":5.08292,"BTCB":1091.34655,"ADA":0.01169,"DOGE":5.87924}},{"date":1780704000,"tokens":{"BUSD":654.50376,"USDT":54.23198,"USDC":6.15586,"DAI":0.10014,"WBNB":26.09386,"CAKE":6.87246,"WETH":4.67524,"BTCB":1077.18509,"ADA":0.01128,"DOGE":5.71518}},{"date":1780790400,"tokens":{"BUSD":654.16118,"USDT":54.22432,"USDC":6.15464,"DAI":0.10021,"WBNB":26.20127,"CAKE":6.97483,"WETH":4.61721,"BTCB":1069.44072,"ADA":0.01113,"DOGE":5.62515}},{"date":1780876800,"tokens":{"BUSD":667.32501,"USDT":54.2123,"USDC":6.16292,"DAI":0.10015,"WBNB":27.39636,"CAKE":7.27874,"WETH":4.96777,"BTCB":1094.58384,"ADA":0.01166,"DOGE":5.87955}},{"date":1780963200,"tokens":{"BUSD":665.17764,"USDT":54.22786,"USDC":6.15535,"DAI":0.10011,"WBNB":27.3338,"CAKE":7.36759,"WETH":4.91826,"BTCB":1092.72294,"ADA":0.01175,"DOGE":5.84604}},{"date":1781049600,"tokens":{"BUSD":657.65755,"USDT":54.21234,"USDC":6.15977,"DAI":0.10018,"WBNB":27.03461,"CAKE":7.36523,"WETH":4.84078,"BTCB":1079.22191,"ADA":0.01166,"DOGE":5.81748}},{"date":1781136000,"tokens":{"BUSD":663.49006,"USDT":54.18645,"USDC":6.1592,"DAI":0.10005,"WBNB":27.15915,"CAKE":7.37807,"WETH":4.85196,"BTCB":1082.32251,"ADA":0.01143,"DOGE":5.76501}},{"date":1781222400,"tokens":{"BUSD":668.11737,"USDT":54.18512,"USDC":6.1627,"DAI":0.09997,"WBNB":27.65159,"CAKE":7.49264,"WETH":4.9312,"BTCB":1097.94877,"ADA":0.01181,"DOGE":5.88233}},{"date":1781308800,"tokens":{"BUSD":669.3034,"USDT":54.21157,"USDC":6.17055,"DAI":0.10001,"WBNB":27.60726,"CAKE":7.44775,"WETH":4.91972,"BTCB":1101.93054,"ADA":0.01188,"DOGE":5.90317}},{"date":1781395200,"tokens":{"BUSD":674.45479,"USDT":54.21281,"USDC":6.17079,"DAI":0.09999,"WBNB":27.96194,"CAKE":7.57879,"WETH":4.97703,"BTCB":1113.82006,"ADA":0.01198,"DOGE":5.98795}},{"date":1781481600,"tokens":{"BUSD":680.72626,"USDT":54.19767,"USDC":6.16459,"DAI":0.09998,"WBNB":28.35727,"CAKE":7.73635,"WETH":5.07069,"BTCB":1130.88165,"ADA":0.01248,"DOGE":6.08372}},{"date":1781568000,"tokens":{"BUSD":681.56732,"USDT":54.21885,"USDC":6.1606,"DAI":0.0999,"WBNB":28.39234,"CAKE":7.78643,"WETH":5.29419,"BTCB":1134.33427,"ADA":0.01236,"DOGE":6.03523}},{"date":1781654400,"tokens":{"BUSD":678.43083,"USDT":54.20627,"USDC":6.16902,"DAI":0.09989,"WBNB":27.95362,"CAKE":7.74739,"WETH":5.29135,"BTCB":1125.77219,"ADA":0.01198,"DOGE":5.94823}},{"date":1781740800,"tokens":{"BUSD":673.83065,"USDT":54.18989,"USDC":6.16302,"DAI":0.09989,"WBNB":27.67216,"CAKE":7.61626,"WETH":5.18114,"BTCB":1113.3827,"ADA":0.01178,"DOGE":5.90646}},{"date":1781827200,"tokens":{"BUSD":664.8943,"USDT":54.17616,"USDC":6.16675,"DAI":0.0999,"WBNB":26.65115,"CAKE":7.30255,"WETH":5.04377,"BTCB":1093.78025,"ADA":0.01145,"DOGE":5.70357}},{"date":1781913600,"tokens":{"BUSD":667.81824,"USDT":54.1946,"USDC":6.16933,"DAI":0.09992,"WBNB":26.87033,"CAKE":7.4733,"WETH":5.04265,"BTCB":1101.43455,"ADA":0.01143,"DOGE":5.71252}},{"date":1782000000,"tokens":{"BUSD":672.78927,"USDT":54.19297,"USDC":6.16012,"DAI":0.09992,"WBNB":27.26423,"CAKE":7.58568,"WETH":5.12347,"BTCB":1112.31644,"ADA":0.01154,"DOGE":5.76238}},{"date":1782086400,"tokens":{"BUSD":672.45361,"USDT":54.18369,"USDC":6.17148,"DAI":0.09992,"WBNB":27.13483,"CAKE":7.49668,"WETH":5.08414,"BTCB":1102.04864,"ADA":0.01134,"DOGE":5.72698}},{"date":1782172800,"tokens":{"BUSD":672.01545,"USDT":54.18422,"USDC":6.17508,"DAI":0.09995,"WBNB":27.04887,"CAKE":7.45616,"WETH":5.09876,"BTCB":1108.28706,"ADA":0.01134,"DOGE":5.6887}},{"date":1782259200,"tokens":{"BUSD":663.56846,"USDT":54.18985,"USDC":6.16391,"DAI":0.09987,"WBNB":26.50075,"CAKE":7.34203,"WETH":4.91657,"BTCB":1090.55373,"ADA":0.01102,"DOGE":5.54938}},{"date":1782345600,"tokens":{"BUSD":651.64515,"USDT":54.20124,"USDC":6.17507,"DAI":0.09989,"WBNB":25.84707,"CAKE":7.18132,"WETH":4.76589,"BTCB":1067.5557,"ADA":0.01072,"DOGE":5.36891}},{"date":1782432000,"tokens":{"BUSD":641.68265,"USDT":54.21335,"USDC":6.16176,"DAI":0.0999,"WBNB":25.49506,"CAKE":7.077,"WETH":4.49466,"BTCB":1038.71897,"ADA":0.01034,"DOGE":5.20441}},{"date":1782518400,"tokens":{"BUSD":647.76059,"USDT":54.18746,"USDC":6.16443,"DAI":0.09993,"WBNB":25.933,"CAKE":7.28632,"WETH":4.65173,"BTCB":1059.59908,"ADA":0.01082,"DOGE":5.38605}},{"date":1782604800,"tokens":{"BUSD":649.68103,"USDT":54.17858,"USDC":6.16712,"DAI":0.09991,"WBNB":25.55782,"CAKE":7.14823,"WETH":4.63607,"BTCB":1059.38935,"ADA":0.01056,"DOGE":5.26861}},{"date":1782691200,"tokens":{"BUSD":646.98799,"USDT":54.15469,"USDC":6.16706,"DAI":0.09994,"WBNB":25.40895,"CAKE":7.19263,"WETH":4.6312,"BTCB":1052.42552,"ADA":0.01048,"DOGE":5.21434}},{"date":1782777600,"tokens":{"BUSD":646.99336,"USDT":54.17383,"USDC":6.16388,"DAI":0.09984,"WBNB":25.33726,"CAKE":7.15145,"WETH":4.67667,"BTCB":1052.71276,"ADA":0.0105,"DOGE":5.19289}},{"date":1782864000,"tokens":{"BUSD":642.97071,"USDT":54.18456,"USDC":6.16425,"DAI":0.0999,"WBNB":25.23413,"CAKE":7.10603,"WETH":4.67795,"BTCB":1043.13549,"ADA":0.01045,"DOGE":5.14951}},{"date":1782950400,"tokens":{"BUSD":648.30059,"USDT":54.20701,"USDC":6.17249,"DAI":0.09995,"WBNB":25.26227,"CAKE":7.17209,"WETH":4.73992,"BTCB":1054.25505,"ADA":0.01077,"DOGE":5.1438}},{"date":1783036800,"tokens":{"BUSD":658.84523,"USDT":54.19478,"USDC":6.18187,"DAI":0.09994,"WBNB":25.70831,"CAKE":7.27977,"WETH":5.01153,"BTCB":1077.87785,"ADA":0.01115,"DOGE":5.28535}},{"date":1783123200,"tokens":{"BUSD":664.90458,"USDT":54.22127,"USDC":6.18735,"DAI":0.09999,"WBNB":26.37259,"CAKE":7.44197,"WETH":5.1571,"BTCB":1088.86167,"ADA":0.01189,"DOGE":5.44016}},{"date":1783209600,"tokens":{"BUSD":664.01627,"USDT":54.22782,"USDC":6.17213,"DAI":0.09999,"WBNB":26.32778,"CAKE":7.40522,"WETH":5.20808,"BTCB":1095.85007,"ADA":0.01238,"DOGE":5.45985}},{"date":1783296000,"tokens":{"BUSD":669.36611,"USDT":54.21191,"USDC":6.18478,"DAI":0.10001,"WBNB":27.13896,"CAKE":7.77818,"WETH":5.26238,"BTCB":1102.10917,"ADA":0.01247,"DOGE":5.56427}},{"date":1783382400,"tokens":{"BUSD":668.07076,"USDT":54.2233,"USDC":6.17541,"DAI":0.1,"WBNB":26.67043,"CAKE":7.60941,"WETH":5.23343,"BTCB":1099.05217,"ADA":0.01206,"DOGE":5.42843}},{"date":1783468800,"tokens":{"BUSD":664.36416,"USDT":54.21776,"USDC":6.17944,"DAI":0.09992,"WBNB":26.20596,"CAKE":7.4422,"WETH":5.1781,"BTCB":1095.63533,"ADA":0.01172,"DOGE":5.30875}},{"date":1783555200,"tokens":{"BUSD":663.42178,"USDT":54.20162,"USDC":6.18881,"DAI":0.09996,"WBNB":26.08093,"CAKE":7.41089,"WETH":5.13205,"BTCB":1086.23011,"ADA":0.01148,"DOGE":5.26936}},{"date":1783641600,"tokens":{"BUSD":671.31659,"USDT":54.2243,"DAI":0.09995,"WBNB":26.3474,"WETH":5.23351,"BTCB":1106.12182,"USDC":6.17639,"CAKE":7.46646,"ADA":0.01155,"DOGE":5.35147}},{"date":1783728000,"tokens":{"BUSD":671.97587,"USDT":54.22594,"USDC":6.18671,"DAI":0.09996,"WBNB":26.36447,"CAKE":7.51684,"WETH":5.28177,"BTCB":1107.52842,"ADA":0.01149,"DOGE":5.35748}},{"date":1783814400,"tokens":{"BUSD":669.95354,"USDT":54.24026,"USDC":6.18134,"DAI":0.10004,"WBNB":26.29143,"CAKE":7.52731,"WETH":5.27724,"BTCB":1105.67388,"ADA":0.01135,"DOGE":5.28164}},{"date":1783900800,"tokens":{"BUSD":665.21886,"USDT":54.26525,"USDC":6.18376,"DAI":0.09991,"WBNB":26.10304,"CAKE":7.46094,"WETH":5.25184,"BTCB":1092.66135,"ADA":0.01118,"DOGE":5.25453}},{"date":1783987200,"tokens":{"BUSD":664.73069,"USDT":54.20862,"USDC":6.19913,"DAI":0.09999,"WBNB":26.15972,"CAKE":7.47264,"WETH":5.25558,"BTCB":1090.1806,"ADA":0.01115,"DOGE":5.26004}},{"date":1784073600,"tokens":{"BUSD":675.73158,"USDT":54.24333,"USDC":6.19814,"DAI":0.10005,"WBNB":26.70715,"CAKE":7.65687,"WETH":5.53771,"BTCB":1117.6512,"ADA":0.01154,"DOGE":5.39022}},{"date":1784160000,"tokens":{"BUSD":675.54885,"USDT":54.2413,"USDC":6.2094,"DAI":0.10007,"WBNB":26.70532,"CAKE":7.57451,"WETH":5.67156,"BTCB":1118.29498,"ADA":0.01153,"DOGE":5.39022}},{"date":1784246400,"tokens":{"BUSD":669.06411,"USDT":54.24603,"USDC":6.20029,"DAI":0.10002,"WBNB":26.26373,"CAKE":7.47918,"WETH":5.46358,"BTCB":1103.28619,"ADA":0.01121,"DOGE":5.25712}},{"date":1784332800,"tokens":{"BUSD":671.91863,"USDT":54.24954,"USDC":6.21194,"DAI":0.09997,"WBNB":26.08735,"CAKE":7.47252,"WETH":5.43438,"BTCB":1107.07071,"ADA":0.01149,"DOGE":5.2732}},{"date":1784419200,"tokens":{"BUSD":674.80944,"USDT":54.25257,"USDC":6.21144,"DAI":0.09997,"WBNB":26.24121,"CAKE":7.49354,"WETH":5.48258,"BTCB":1117.41861,"ADA":0.01148,"DOGE":5.28159}},{"date":1784505600,"tokens":{"BUSD":676.23082,"USDT":54.25179,"USDC":6.20985,"DAI":0.09995,"WBNB":26.18564,"CAKE":7.45506,"WETH":5.539,"BTCB":1118.03603,"ADA":0.0115,"DOGE":5.28405}},{"date":1784592000,"tokens":{"BUSD":680.04336,"USDT":54.24136,"USDC":6.21741,"DAI":0.09996,"WBNB":26.22048,"CAKE":7.47967,"WETH":5.61999,"BTCB":1122.04636,"ADA":0.01166,"DOGE":5.27569}},{"date":1784678400,"tokens":{"BUSD":684.5242,"USDT":54.25009,"USDC":6.2172,"DAI":0.09998,"WBNB":26.38606,"CAKE":7.50966,"WETH":5.71927,"BTCB":1140.62171,"ADA":0.01176,"DOGE":5.34958}},{"date":1784764800,"tokens":{"BUSD":684.36444,"USDT":54.26392,"USDC":6.21554,"DAI":0.09996,"WBNB":26.19171,"CAKE":7.48111,"WETH":5.69108,"BTCB":1131.38159,"ADA":0.01181,"DOGE":5.30444}},{"date":1784851200,"tokens":{"BUSD":676.47837,"USDT":54.25582,"USDC":6.22091,"DAI":0.09996,"WBNB":25.8936,"CAKE":7.4337,"WETH":5.51564,"BTCB":1120.49747,"ADA":0.01148,"DOGE":5.16672}},{"date":1784937600,"tokens":{"BUSD":672.62878,"USDT":54.24134,"USDC":6.22161,"DAI":0.09995,"WBNB":25.8554,"CAKE":7.4367,"WETH":5.48008,"BTCB":1107.11267,"ADA":0.01137,"DOGE":5.15475}},{"date":1785024000,"tokens":{"BUSD":673.51488,"USDT":54.23356,"USDC":6.22122,"DAI":0.09994,"WBNB":26.11219,"CAKE":7.47073,"WETH":5.52602,"BTCB":1112.28326,"ADA":0.01141,"DOGE":5.24971}},{"date":1785110400,"tokens":{"BUSD":676.42178,"USDT":54.2466,"USDC":6.21507,"DAI":0.09995,"WBNB":26.292,"CAKE":7.51199,"WETH":5.73227,"BTCB":1121.8304,"ADA":0.01146,"DOGE":5.2951}},{"date":1785196800,"tokens":{"BUSD":666.73008,"USDT":54.24947,"USDC":6.21167,"DAI":0.09998,"WBNB":25.8281,"CAKE":7.37984,"WETH":5.5281,"BTCB":1097.4381,"ADA":0.01105,"DOGE":5.16554}},{"date":1785283200,"tokens":{"BUSD":671.43326,"USDT":54.23579,"USDC":6.21462,"DAI":0.09998,"WBNB":26.14488,"CAKE":7.40839,"WETH":5.66254,"BTCB":1107.17555,"ADA":0.0113,"DOGE":5.22313}},{"date":1785369600,"tokens":{"BUSD":673.45066,"USDT":54.22471,"USDC":6.22293,"DAI":0.09997,"WBNB":26.17399,"CAKE":7.46455,"WETH":5.62894,"BTCB":1108.89847,"ADA":0.01142,"DOGE":5.23317}},{"date":1785456000,"tokens":{"BUSD":673.54817,"USDT":54.25693,"USDC":6.21594,"DAI":0.09991,"WBNB":26.84888,"CAKE":7.71056,"WETH":5.62135,"BTCB":1112.08289,"ADA":0.01177,"DOGE":5.27345}},{"date":1785542400,"tokens":{"BUSD":669.46127,"USDT":54.23986,"USDC":6.22656,"DAI":0.09997,"WBNB":26.88266,"CAKE":7.74914,"WETH":5.49876,"BTCB":1094.94481,"ADA":0.01177,"DOGE":5.26526}},{"date":1785628800,"tokens":{"BUSD":669.46721,"USDT":54.25397,"USDC":6.21275,"DAI":0.09996,"WBNB":26.63996,"CAKE":7.61989,"WETH":5.53611,"BTCB":1101.35286,"ADA":0.01195,"DOGE":5.24683}},{"date":1785715200,"tokens":{"BUSD":668.85739,"USDT":54.26216,"USDC":6.21358,"DAI":0.10005,"WBNB":26.7537,"CAKE":7.67527,"WETH":5.5033,"BTCB":1097.4446,"ADA":0.01232,"DOGE":5.27822}},{"date":1785801600,"tokens":{"BUSD":669.59857,"USDT":54.23946,"USDC":6.21487,"DAI":0.09998,"WBNB":26.83791,"CAKE":7.68199,"WETH":5.46599,"BTCB":1101.15744,"ADA":0.01252,"DOGE":5.28018}},{"date":1785888000,"tokens":{"BUSD":672.77534,"USDT":54.26615,"USDC":6.23258,"DAI":0.09997,"WBNB":26.9396,"CAKE":7.65523,"WETH":5.51242,"BTCB":1108.58504,"ADA":0.01262,"DOGE":5.30899}},{"date":1785974400,"tokens":{"BUSD":675.61042,"USDT":54.22978,"USDC":6.22903,"DAI":0.09995,"WBNB":26.90776,"CAKE":7.66104,"WETH":5.59606,"BTCB":1115.85694,"ADA":0.01262,"DOGE":5.27085}},{"date":1786060800,"tokens":{"BUSD":673.39094,"USDT":54.23414,"USDC":6.23592,"DAI":0.10001,"WBNB":26.83759,"CAKE":7.62188,"WETH":5.60366,"BTCB":1110.55137,"ADA":0.01287,"DOGE":5.26088}},{"date":1786147200,"tokens":{"BUSD":641.69396,"USDT":51.4764,"USDC":6.22532,"DAI":0.0999,"WBNB":25.44216,"CAKE":7.64535,"WETH":5.64706,"BTCB":1119.49037,"ADA":0.01288,"DOGE":5.28954}},{"date":1786233600,"tokens":{"BUSD":677.4161,"USDT":54.25414,"USDC":6.24226,"DAI":0.10001,"WBNB":27.26576,"CAKE":7.78007,"WETH":5.65169,"BTCB":1117.6707,"ADA":0.01293,"DOGE":5.32655}},{"date":1786320000,"tokens":{"BUSD":667.70211,"USDT":54.20991,"USDC":6.1665,"DAI":0.09997,"WBNB":27.00174,"CAKE":7.81276,"WETH":5.65946,"BTCB":1117.30108,"ADA":0.01285,"DOGE":5.32938}},{"date":1786406400,"tokens":{"BUSD":671.6648,"USDT":54.25772,"USDC":6.22425,"DAI":0.09998,"WBNB":27.189,"CAKE":7.78424,"WETH":5.51949,"BTCB":1106.40052,"ADA":0.01258,"DOGE":5.30367}},{"date":1786492800,"tokens":{"BUSD":669.41864,"USDT":54.25053,"USDC":6.23544,"DAI":0.09997,"WBNB":27.85784,"CAKE":7.91234,"WETH":5.5341,"BTCB":1098.26545,"ADA":0.01259,"DOGE":5.46732}},{"date":1786579200,"tokens":{"BUSD":670.40203,"USDT":54.2562,"USDC":6.23122,"DAI":0.10009,"WBNB":27.55216,"CAKE":7.85524,"WETH":5.52104,"BTCB":1098.9381,"ADA":0.01235,"DOGE":5.36323}},{"date":1786665600,"tokens":{"BUSD":668.74824,"USDT":54.26231,"USDC":6.24312,"DAI":0.09999,"WBNB":27.56774,"CAKE":7.84855,"WETH":5.553,"BTCB":1098.87162,"ADA":0.01247,"DOGE":5.35922}},{"date":1786752000,"tokens":{"BUSD":666.26464,"USDT":54.26416,"USDC":6.24997,"DAI":0.09999,"WBNB":27.38987,"CAKE":7.7965,"WETH":5.54064,"BTCB":1095.73252,"ADA":0.01233,"DOGE":5.36591}},{"date":1786838400,"tokens":{"BUSD":669.41377,"USDT":54.26019,"USDC":6.25189,"DAI":0.1,"WBNB":27.35639,"CAKE":7.80126,"WETH":5.54215,"BTCB":1094.16668,"ADA":0.01222,"DOGE":5.34298}},{"date":1786924800,"tokens":{"BUSD":669.14463,"USDT":54.30005,"USDC":6.26978,"DAI":0.10002,"WBNB":27.37012,"CAKE":7.84864,"WETH":5.58213,"BTCB":1096.27994,"ADA":0.0122,"DOGE":5.35124}},{"date":1787011200,"tokens":{"BUSD":673.76184,"USDT":54.31469,"USDC":6.265,"DAI":0.09999,"WBNB":27.45125,"CAKE":7.87098,"WETH":5.63087,"BTCB":1112.16949,"ADA":0.01211,"DOGE":5.36198}},{"date":1787097600,"tokens":{"BUSD":673.48395,"USDT":54.32799,"USDC":6.26917,"DAI":0.09996,"WBNB":27.4676,"CAKE":8.03039,"WETH":5.63785,"BTCB":1111.57364,"ADA":0.0121,"DOGE":5.34187}},{"date":1787184000,"tokens":{"BUSD":700.62412,"USDT":54.32763,"USDC":6.28055,"DAI":0.09994,"WBNB":28.75563,"CAKE":8.41236,"WETH":6.68573,"BTCB":1175.75276,"ADA":0.01281,"DOGE":5.62727}},{"date":1787270400,"tokens":{"BUSD":721.47334,"USDT":54.33752,"USDC":6.28289,"DAI":0.09999,"WBNB":30.1587,"CAKE":8.67777,"WETH":6.88666,"BTCB":1225.18768,"ADA":0.01358,"DOGE":6.01817}},{"date":1787356800,"tokens":{"BUSD":745.25464,"USDT":54.35378,"USDC":6.28051,"DAI":0.10004,"WBNB":33.16528,"CAKE":9.60221,"WETH":7.42719,"BTCB":1277.9331,"ADA":0.01562,"DOGE":6.83302}},{"date":1787443200,"tokens":{"BUSD":737.54458,"USDT":54.34636,"USDC":6.2891,"DAI":0.10002,"WBNB":31.99316,"CAKE":9.10467,"WETH":7.13294,"BTCB":1268.06249,"ADA":0.01475,"DOGE":6.60906}},{"date":1787529600,"tokens":{"BUSD":739.3293,"USDT":54.35824,"USDC":6.28417,"DAI":0.10001,"WBNB":32.31383,"CAKE":9.26107,"WETH":7.23412,"BTCB":1262.34802,"ADA":0.01479,"DOGE":6.59389}},{"date":1787616000,"tokens":{"BUSD":750.50511,"USDT":54.35258,"USDC":6.29365,"DAI":0.09999,"WBNB":32.36961,"CAKE":9.32975,"WETH":7.3294,"BTCB":1284.91709,"ADA":0.01475,"DOGE":6.55387}},{"date":1787702400,"tokens":{"BUSD":747.09158,"USDT":54.35509,"USDC":6.2936,"DAI":0.09999,"WBNB":31.94683,"CAKE":9.19379,"WETH":7.27334,"BTCB":1287.70142,"ADA":0.0144,"DOGE":6.40969}},{"date":1787788800,"tokens":{"BUSD":745.30287,"USDT":54.37131,"USDC":6.29129,"DAI":0.1,"WBNB":32.17644,"CAKE":9.23564,"WETH":7.38628,"BTCB":1281.4615,"ADA":0.01435,"DOGE":6.40161}},{"date":1787875200,"tokens":{"BUSD":752.88083,"USDT":54.38402,"USDC":6.28872,"DAI":0.10002,"WBNB":32.68079,"CAKE":9.39357,"WETH":7.41034,"BTCB":1293.71816,"ADA":0.01457,"DOGE":6.51531}},{"date":1787961600,"tokens":{"BUSD":740.70913,"USDT":54.38101,"USDC":6.28913,"DAI":0.10002,"WBNB":31.60316,"CAKE":9.10609,"WETH":7.20413,"BTCB":1266.72472,"ADA":0.01395,"DOGE":6.29677}},{"date":1788048000,"tokens":{"BUSD":742.46417,"USDT":54.37323,"USDC":6.29907,"DAI":0.1,"WBNB":31.6861,"CAKE":9.11825,"WETH":7.24569,"BTCB":1274.37367,"ADA":0.01393,"DOGE":6.31473}},{"date":1788134400,"tokens":{"BUSD":740.55294,"USDT":54.36765,"USDC":6.2964,"DAI":0.09997,"WBNB":31.67251,"CAKE":9.39479,"WETH":7.17122,"BTCB":1267.61401,"ADA":0.01357,"DOGE":6.15895}},{"date":1788220800,"tokens":{"BUSD":745.42976,"USDT":54.3658,"USDC":6.29602,"DAI":0.09999,"WBNB":32.04823,"CAKE":9.55079,"WETH":7.30332,"BTCB":1278.00553,"ADA":0.01398,"DOGE":6.2537}},{"date":1788307200,"tokens":{"BUSD":736.92998,"USDT":54.35618,"USDC":6.30019,"DAI":0.09995,"WBNB":31.58396,"CAKE":9.35294,"WETH":7.09718,"BTCB":1257.97351,"ADA":0.01368,"DOGE":6.12966}},{"date":1788393600,"tokens":{"BUSD":738.79578,"USDT":54.36816,"USDC":6.29664,"DAI":0.09997,"WBNB":31.77626,"CAKE":9.35312,"WETH":7.02493,"BTCB":1259.68602,"ADA":0.01376,"DOGE":6.14252}},{"date":1788480000,"tokens":{"BUSD":757.54812,"USDT":54.3837,"USDC":6.29871,"DAI":0.09999,"WBNB":33.7836,"CAKE":10.04661,"WETH":7.39581,"BTCB":1308.78505,"ADA":0.01502,"DOGE":6.56413}},{"date":1788566400,"tokens":{"BUSD":748.51602,"USDT":54.38583,"USDC":6.30671,"DAI":0.09998,"WBNB":33.31165,"CAKE":9.9547,"WETH":7.23779,"BTCB":1290.18154,"ADA":0.0146,"DOGE":6.42038}},{"date":1788652800,"tokens":{"BUSD":750.32888,"USDT":54.38609,"USDC":6.30171,"DAI":0.09998,"WBNB":35.89024,"CAKE":11.0017,"WETH":7.35309,"BTCB":1296.30002,"ADA":0.01542,"DOGE":6.83191}},{"date":1788739200,"tokens":{"BUSD":752.67744,"USDT":54.38237,"USDC":6.30002,"DAI":0.09997,"WBNB":35.44268,"CAKE":10.89811,"WETH":7.41495,"BTCB":1298.03465,"ADA":0.01527,"DOGE":6.87345}},{"date":1788825600,"tokens":{"BUSD":746.73824,"USDT":54.377,"USDC":6.29978,"DAI":0.09996,"WBNB":34.89659,"CAKE":10.78459,"WETH":7.32479,"BTCB":1281.91107,"ADA":0.01502,"DOGE":6.8415}},{"date":1788912000,"tokens":{"BUSD":744.19141,"USDT":54.3729,"USDC":6.30473,"DAI":0.09999,"WBNB":35.65528,"CAKE":11.01996,"WETH":7.36306,"BTCB":1281.98396,"ADA":0.01524,"DOGE":6.93155}},{"date":1788998400,"tokens":{"BUSD":742.62693,"USDT":54.37325,"USDC":6.29971,"DAI":0.09994,"WBNB":34.22711,"CAKE":10.71122,"WETH":7.28186,"BTCB":1275.88119,"ADA":0.01465,"DOGE":6.65794}},{"date":1789084800,"tokens":{"BUSD":746.4936,"USDT":54.37048,"USDC":6.30214,"DAI":0.09997,"WBNB":33.65516,"CAKE":10.39094,"WETH":7.22887,"BTCB":1267.84821,"ADA":0.01433,"DOGE":6.57173}},{"date":1789171200,"tokens":{"BUSD":738.55793,"USDT":54.37813,"USDC":6.30346,"DAI":0.09998,"WBNB":34.52221,"CAKE":10.69149,"WETH":7.4189,"BTCB":1258.77678,"ADA":0.01462,"DOGE":6.65164}},{"date":1789257600,"tokens":{"BUSD":738.88442,"USDT":54.38284,"USDC":6.29876,"DAI":0.09997,"WBNB":34.46431,"CAKE":10.68103,"WETH":7.44804,"BTCB":1263.57167,"ADA":0.01459,"DOGE":6.68029}},{"date":1789344000,"tokens":{"BUSD":734.6136,"USDT":54.36464,"USDC":6.30795,"DAI":0.09996,"WBNB":33.97523,"CAKE":10.58557,"WETH":7.30104,"BTCB":1259.19573,"ADA":0.01435,"DOGE":6.54321}},{"date":1789430400,"tokens":{"BUSD":742.08443,"USDT":54.37133,"USDC":6.31048,"DAI":0.09998,"WBNB":34.34817,"CAKE":10.83805,"WETH":7.37659,"BTCB":1269.11112,"ADA":0.01445,"DOGE":6.59198}},{"date":1789516800,"tokens":{"BUSD":730.30331,"USDT":54.36179,"USDC":6.29693,"DAI":0.09995,"WBNB":33.48348,"CAKE":10.4749,"WETH":7.07443,"BTCB":1244.09019,"ADA":0.01386,"DOGE":6.40594}},{"date":1789603200,"tokens":{"BUSD":734.9429,"USDT":54.3512,"USDC":6.3049,"DAI":0.09996,"WBNB":34.42913,"CAKE":10.85157,"WETH":7.13434,"BTCB":1255.25576,"ADA":0.01412,"DOGE":6.52834}},{"date":1789689600,"tokens":{"BUSD":737.70943,"USDT":54.35141,"USDC":6.29672,"DAI":0.10002,"WBNB":35.87069,"CAKE":11.52279,"WETH":7.293,"BTCB":1267.32414,"ADA":0.01511,"DOGE":6.73565}},{"date":1789776000,"tokens":{"BUSD":758.18793,"USDT":54.37129,"USDC":6.30628,"DAI":0.09999,"WBNB":36.35578,"CAKE":11.47506,"WETH":7.71522,"BTCB":1313.17413,"ADA":0.01559,"DOGE":6.99835}},{"date":1789862400,"tokens":{"BUSD":757.23686,"USDT":54.37241,"USDC":6.30302,"DAI":0.09997,"WBNB":36.25475,"CAKE":11.39758,"WETH":7.75147,"BTCB":1309.53636,"ADA":0.01568,"DOGE":6.97484}},{"date":1789948800,"tokens":{"BUSD":758.85273,"USDT":54.36688,"USDC":6.31087,"DAI":0.09998,"WBNB":37.04798,"CAKE":11.86939,"WETH":7.84631,"BTCB":1313.37092,"ADA":0.01596,"DOGE":7.08023}},{"date":1790035200,"tokens":{"BUSD":778.64692,"USDT":54.37224,"USDC":6.31225,"DAI":0.09997,"WBNB":37.86767,"CAKE":11.8223,"WETH":8.07875,"BTCB":1366.58488,"ADA":0.01647,"DOGE":7.57212}},{"date":1790121600,"tokens":{"BUSD":781.03328,"USDT":54.38864,"USDC":6.30125,"DAI":0.09998,"WBNB":38.47198,"CAKE":12.16287,"WETH":8.16035,"BTCB":1370.5655,"ADA":0.01694,"DOGE":7.64992}},{"date":1790208000,"tokens":{"BUSD":772.87903,"USDT":54.37388,"USDC":6.31489,"DAI":0.09998,"WBNB":37.02475,"CAKE":11.77033,"WETH":7.9191,"BTCB":1342.97451,"ADA":0.01602,"DOGE":7.15438}},{"date":1790294400,"tokens":{"BUSD":771.84447,"USDT":54.37242,"USDC":6.30894,"DAI":0.09997,"WBNB":37.61729,"CAKE":12.23235,"WETH":7.89728,"BTCB":1347.81575,"ADA":0.01638,"DOGE":7.35002}},{"date":1790380800,"tokens":{"BUSD":769.96675,"USDT":54.38731,"USDC":6.30345,"DAI":0.09998,"WBNB":38.07301,"CAKE":12.37353,"WETH":7.94322,"BTCB":1345.8653,"ADA":0.017,"DOGE":7.50394}},{"date":1790467200,"tokens":{"BUSD":772.56163,"USDT":54.38023,"USDC":6.30979,"DAI":0.09999,"WBNB":37.75231,"CAKE":12.22443,"WETH":7.94609,"BTCB":1344.51234,"ADA":0.01654,"DOGE":7.36624}},{"date":1790553600,"tokens":{"BUSD":771.25494,"USDT":54.37701,"USDC":6.30872,"DAI":0.10002,"WBNB":37.6934,"CAKE":12.29762,"WETH":7.8051,"BTCB":1338.62652,"ADA":0.01667,"DOGE":7.35378}},{"date":1790640000,"tokens":{"BUSD":766.1249,"USDT":54.37471,"USDC":6.30869,"DAI":0.10003,"WBNB":36.6336,"CAKE":11.68174,"WETH":7.85035,"BTCB":1339.30724,"ADA":0.01612,"DOGE":7.2299}},{"date":1790726400,"tokens":{"BUSD":768.81035,"USDT":54.37408,"USDC":6.30871,"DAI":0.10003,"WBNB":36.80105,"CAKE":11.72441,"WETH":7.87595,"BTCB":1344.47426,"ADA":0.01602,"DOGE":7.266}},{"date":1790812800,"tokens":{"BUSD":768.97362,"USDT":54.35387,"USDC":6.31594,"DAI":0.09998,"WBNB":37.2699,"CAKE":11.89746,"WETH":7.94542,"BTCB":1334.86079,"ADA":0.01639,"DOGE":7.3446}},{"date":1790899200,"tokens":{"BUSD":775.56849,"USDT":54.36987,"USDC":6.31756,"DAI":0.1,"WBNB":37.34126,"CAKE":11.87888,"WETH":7.99592,"BTCB":1350.35573,"ADA":0.01642,"DOGE":7.31192}},{"date":1790985600,"tokens":{"BUSD":774.37946,"USDT":54.39043,"USDC":6.30701,"DAI":0.09999,"WBNB":36.97249,"CAKE":11.68572,"WETH":7.90757,"BTCB":1354.17714,"ADA":0.01641,"DOGE":7.29575}},{"date":1791072000,"tokens":{"BUSD":770.35764,"USDT":54.38475,"USDC":6.3103,"DAI":0.09999,"WBNB":37.67701,"CAKE":11.8751,"WETH":7.92877,"BTCB":1345.24703,"ADA":0.01647,"DOGE":7.29028}},{"date":1791158400,"tokens":{"BUSD":781.93834,"USDT":54.38277,"USDC":6.3082,"DAI":0.09998,"WBNB":38.36533,"CAKE":12.00745,"WETH":8.05526,"BTCB":1373.85639,"ADA":0.01738,"DOGE":7.5717}},{"date":1791244800,"tokens":{"BUSD":779.59272,"USDT":54.38439,"USDC":6.31593,"DAI":0.09999,"WBNB":37.49148,"CAKE":11.72498,"WETH":8.0156,"BTCB":1368.58932,"ADA":0.01731,"DOGE":7.46702}},{"date":1791331200,"tokens":{"BUSD":777.38696,"USDT":54.39336,"USDC":6.30477,"DAI":0.09997,"WBNB":37.0822,"CAKE":11.47292,"WETH":7.96033,"BTCB":1360.65805,"ADA":0.01712,"DOGE":7.3488}},{"date":1791417600,"tokens":{"BUSD":765.65928,"USDT":54.35752,"USDC":6.31326,"DAI":0.09996,"WBNB":36.28707,"CAKE":11.10986,"WETH":7.58077,"BTCB":1329.69571,"ADA":0.01658,"DOGE":7.11794}},{"date":1791504000,"tokens":{"BUSD":758.36355,"USDT":54.35445,"USDC":6.30783,"DAI":0.09994,"WBNB":34.57734,"CAKE":10.55186,"WETH":7.29392,"BTCB":1314.63218,"ADA":0.01549,"DOGE":6.7486}},{"date":1791590400,"tokens":{"BUSD":763.58136,"USDT":54.35873,"USDC":6.30122,"DAI":0.09999,"WBNB":35.20716,"WETH":7.34259,"BTCB":1322.499,"CAKE":10.7909,"ADA":0.01614,"DOGE":6.90215}},{"date":1791676800,"tokens":{"BUSD":763.67693,"USDT":54.3464,"USDC":6.30979,"DAI":0.09997,"WBNB":35.43722,"CAKE":10.96945,"WETH":7.39024,"BTCB":1325.24169,"ADA":0.01623,"DOGE":6.90089}},{"date":1791763200,"tokens":{"BUSD":770.20833,"USDT":54.34167,"USDC":6.31137,"DAI":0.09994,"WBNB":35.824,"CAKE":11.25516,"WETH":7.49967,"BTCB":1331.60666,"ADA":0.01628,"DOGE":6.95264}},{"date":1791849600,"tokens":{"BUSD":766.15039,"USDT":54.35935,"USDC":6.3014,"DAI":0.09998,"WBNB":35.04085,"CAKE":10.96604,"WETH":7.31593,"BTCB":1335.12632,"ADA":0.01566,"DOGE":6.77847}},{"date":1791936000,"tokens":{"BUSD":769.63941,"USDT":54.36701,"USDC":6.30362,"DAI":0.09995,"WBNB":35.39145,"CAKE":11.0221,"WETH":7.38818,"BTCB":1330.40499,"ADA":0.01577,"DOGE":6.85039}},{"date":1792022400,"tokens":{"BUSD":757.23013,"USDT":54.35387,"USDC":6.30296,"DAI":0.09997,"WBNB":34.51386,"CAKE":10.74995,"WETH":7.12696,"BTCB":1318.60811,"ADA":0.01532,"DOGE":6.66733}},{"date":1792108800,"tokens":{"BUSD":763.30477,"USDT":54.33643,"USDC":6.31499,"DAI":0.10003,"WBNB":34.44003,"CAKE":10.69925,"WETH":7.20345,"BTCB":1322.06271,"ADA":0.01537,"DOGE":6.6373}},{"date":1792195200,"tokens":{"BUSD":769.88454,"USDT":54.351,"USDC":6.3032,"DAI":0.10009,"WBNB":34.04279,"CAKE":10.54555,"WETH":7.14022,"BTCB":1320.87698,"ADA":0.01513,"DOGE":6.58626}},{"date":1792281600,"tokens":{"BUSD":758.95422,"USDT":54.34522,"USDC":6.3139,"DAI":0.10008,"WBNB":33.921,"CAKE":10.55465,"WETH":7.09166,"BTCB":1312.27221,"ADA":0.01492,"DOGE":6.52173}},{"date":1792368000,"tokens":{"BUSD":761.90054,"USDT":54.36026,"USDC":6.30304,"DAI":0.1,"WBNB":34.23272,"CAKE":10.62804,"WETH":7.14669,"BTCB":1322.44533,"ADA":0.01507,"DOGE":6.56265}},{"date":1792454400,"tokens":{"BUSD":760.28359,"USDT":54.35544,"USDC":6.30629,"DAI":0.09996,"WBNB":34.24642,"CAKE":10.57037,"WETH":7.06627,"BTCB":1312.42945,"ADA":0.0149,"DOGE":6.54134}},{"date":1792540800,"tokens":{"BUSD":764.44426,"USDT":54.34511,"USDC":6.31504,"DAI":0.1,"WBNB":34.92793,"CAKE":10.85029,"WETH":7.21409,"BTCB":1325.52356,"ADA":0.01528,"DOGE":6.72312}},{"date":1792627200,"tokens":{"BUSD":767.18876,"USDT":54.36983,"USDC":6.30424,"DAI":0.10011,"WBNB":34.99227,"CAKE":10.79517,"WETH":7.23309,"BTCB":1342.98671,"ADA":0.01535,"DOGE":6.72136}},{"date":1792713600,"tokens":{"BUSD":759.20691,"USDT":54.34244,"USDC":6.30926,"DAI":0.10006,"WBNB":34.13063,"CAKE":10.50513,"WETH":7.04506,"BTCB":1311.05667,"ADA":0.01479,"DOGE":6.5629}},{"date":1792800000,"tokens":{"BUSD":757.71641,"USDT":54.35874,"USDC":6.30318,"DAI":0.1001,"WBNB":34.49258,"CAKE":10.57328,"WETH":7.03626,"BTCB":1311.7305,"ADA":0.01482,"DOGE":6.58948}},{"date":1792886400,"tokens":{"BUSD":755.52955,"USDT":54.35475,"USDC":6.30986,"DAI":0.10009,"WBNB":34.18511,"CAKE":10.38774,"WETH":6.9103,"BTCB":1300.14625,"ADA":0.01462,"DOGE":6.50029}},{"date":1792972800,"tokens":{"BUSD":748.05564,"USDT":54.33834,"USDC":6.32005,"DAI":0.10016,"WBNB":34.0491,"CAKE":10.34515,"WETH":6.78342,"BTCB":1293.20228,"ADA":0.01446,"DOGE":6.46698}},{"date":1793059200,"tokens":{"BUSD":752.10263,"USDT":54.33863,"DAI":0.1,"WBNB":34.64145,"CAKE":10.60592,"WETH":6.83658,"BTCB":1295.94336,"USDC":6.30252,"ADA":0.0147,"DOGE":6.56519}},{"date":1793145600,"tokens":{"BUSD":754.94277,"USDT":54.33958,"USDC":6.30714,"DAI":0.09998,"WBNB":34.45701,"CAKE":10.42013,"WETH":6.91328,"BTCB":1308.70594,"ADA":0.01468,"DOGE":6.64568}},{"date":1793232000,"tokens":{"BUSD":756.04176,"USDT":54.35975,"USDC":6.30594,"DAI":0.1,"WBNB":35.20634,"CAKE":10.64935,"WETH":6.95917,"BTCB":1310.84915,"ADA":0.01486,"DOGE":6.72545}},{"date":1793318400,"tokens":{"BUSD":742.98177,"USDT":54.30345,"USDC":6.30961,"DAI":0.09996,"WBNB":32.8222,"CAKE":9.67089,"WETH":6.54182,"BTCB":1261.75675,"ADA":0.01396,"DOGE":6.41595}},{"date":1793404800,"tokens":{"BUSD":740.59076,"USDT":54.36499,"USDC":6.31075,"DAI":0.09998,"WBNB":32.63787,"CAKE":9.80771,"WETH":6.61666,"BTCB":1261.93266,"ADA":0.01387,"DOGE":6.29113}},{"date":1793491200,"tokens":{"BUSD":740.27011,"USDT":54.38384,"USDC":6.31016,"DAI":0.09996,"WBNB":32.57125,"CAKE":9.8018,"WETH":6.69504,"BTCB":1268.1976,"DOGE":6.32152,"ADA":0.01384}},{"date":1793577600,"tokens":{"BUSD":741.14249,"USDT":54.36376,"USDC":6.3084,"DAI":0.09997,"WBNB":32.74573,"CAKE":9.77282,"WETH":6.70074,"BTCB":1271.15957,"ADA":0.01386,"DOGE":6.32075}},{"date":1793664000,"tokens":{"BUSD":736.05777,"USDT":54.34527,"USDC":6.3082,"DAI":0.09998,"WBNB":32.29221,"CAKE":9.5728,"WETH":6.65409,"BTCB":1261.80602,"ADA":0.01372,"DOGE":6.25526}},{"date":1793750400,"tokens":{"BUSD":733.44467,"USDT":54.34567,"USDC":6.31517,"DAI":0.10005,"WBNB":31.86949,"CAKE":9.49194,"WETH":6.66044,"BTCB":1265.18193,"ADA":0.01358,"DOGE":6.2269}},{"date":1793836800,"tokens":{"BUSD":756.51706,"USDT":54.36236,"USDC":6.32719,"DAI":0.09999,"WBNB":33.33392,"CAKE":10.08875,"WETH":7.16083,"BTCB":1303.62053,"ADA":0.01418,"DOGE":6.45766}},{"date":1793923200,"tokens":{"BUSD":736.48064,"USDT":54.36017,"USDC":6.31085,"DAI":0.10015,"WBNB":32.15449,"CAKE":9.72852,"WETH":6.61493,"BTCB":1251.58403,"DOGE":6.14566,"ADA":0.01347}},{"date":1794016859,"tokens":{"BUSD":735.65692,"USDT":54.36573,"USDC":6.32056,"DAI":0.10046,"WBNB":32.22146,"CAKE":9.72344,"WETH":6.61863,"BTCB":1250.62517,"ADA":0.01348,"DOGE":6.17115}}],"tokens":[{"date":1648166400,"tokens":{"CAKE":0.2684,"WBNB":0.04617,"USDT":7.39733,"DOGE":0,"USDC":2.03516,"WETH":0.01509,"BUSD":9.83634,"DAI":176.48042,"BTCB":0,"ADA":15.62015}},{"date":1648252800,"tokens":{"CAKE":19.28318,"WBNB":0.08182,"USDT":18.11845,"DOGE":0,"USDC":11.78715,"WETH":0.01687,"BUSD":5031.09091,"DAI":176.47731,"BTCB":0,"ADA":8.27103}},{"date":1648339200,"tokens":{"CAKE":1313.81589,"WBNB":21.78735,"USDT":3848.73809,"DOGE":9724.58804,"USDC":2799.56466,"WETH":1.61137,"BUSD":10438.19666,"DAI":4027.76753,"BTCB":0.09146,"ADA":1039.35031}},{"date":1648425600,"tokens":{"CAKE":1127.24716,"WBNB":22.18793,"USDT":5038.13955,"DOGE":9612.78105,"USDC":3658.49446,"WETH":1.57762,"BUSD":7721.4882,"DAI":4270.53666,"BTCB":0.18575,"ADA":1377.33462}},{"date":1648512000,"tokens":{"CAKE":1103.78113,"WBNB":21.92984,"USDT":5141.76985,"DOGE":9644.47152,"USDC":4179.35599,"WETH":1.41642,"BUSD":7226.94906,"DAI":4094.51146,"BTCB":0.18029,"ADA":1333.46074}},{"date":1648598400,"tokens":{"CAKE":1095.78352,"WBNB":21.1037,"USDT":4423.2161,"DOGE":9688.24423,"USDC":3503.79338,"WETH":1.47058,"BUSD":7277.31624,"DAI":4204.51891,"BTCB":0.18548,"ADA":1335.56754}},{"date":1648684800,"tokens":{"CAKE":1096.37311,"WBNB":19.83723,"USDT":4793.31676,"DOGE":9830.95712,"USDC":3757.10004,"WETH":1.79391,"BUSD":7115.40378,"DAI":4633.62105,"BTCB":0.19114,"ADA":1354.56585}},{"date":1648771200,"tokens":{"CAKE":1090.67843,"WBNB":21.7277,"USDT":5339.92785,"DOGE":9790.9213,"USDC":4325.31734,"WETH":1.91704,"BUSD":7894.15158,"DAI":5024.58513,"BTCB":0.19382,"ADA":1352.39974}},{"date":1648857600,"tokens":{"CAKE":1147.90556,"WBNB":29.91138,"USDT":5876.14629,"DOGE":11759.99632,"USDC":4164.76413,"WETH":2.44707,"BUSD":8788.78792,"DAI":5028.6264,"BTCB":0.22203,"ADA":1553.20537}},{"date":1648944000,"tokens":{"CAKE":1157.30251,"WBNB":29.79681,"USDT":6535.51432,"DOGE":11722.46756,"USDC":4272.50006,"WETH":2.72282,"BUSD":9625.20805,"DAI":5028.92052,"BTCB":0.25118,"ADA":1585.0262}},{"date":1649030400,"tokens":{"CAKE":1151.12466,"WBNB":43.28777,"USDT":6606.06662,"DOGE":9779.12004,"USDC":11321.83853,"WETH":2.07889,"BUSD":9209.6109,"DAI":5065.5777,"BTCB":0.23813,"ADA":1794.63474}},{"date":1649116800,"tokens":{"CAKE":1147.80252,"WBNB":39.72266,"USDT":6540.23536,"DOGE":9712.50644,"WETH":2.03807,"USDC":10845.55104,"BUSD":9169.16414,"DAI":5063.61046,"BTCB":0.2357,"ADA":1718.58256}},{"date":1649203200,"tokens":{"CAKE":713.19047,"WBNB":39.01752,"USDT":5142.80248,"DOGE":9266.2459,"WETH":1.92716,"USDC":10213.27254,"BUSD":7889.54274,"DAI":4149.95352,"BTCB":0.22767,"ADA":1750.9582}},{"date":1649289600,"tokens":{"CAKE":652.66385,"WBNB":27.36973,"USDT":5056.41946,"DOGE":9086.77477,"WETH":1.85042,"USDC":2866.47403,"BUSD":7462.43694,"DAI":4155.6871,"BTCB":0.21156,"ADA":1699.53193}},{"date":1649376000,"tokens":{"CAKE":646.9831,"WBNB":26.00859,"USDT":4142.83648,"DOGE":9156.74558,"WETH":1.48244,"USDC":2318.41553,"BUSD":6146.46828,"DAI":3766.42416,"BTCB":0.16991,"ADA":1247.53577}},{"date":1649462400,"tokens":{"CAKE":186.5688,"WBNB":18.18303,"USDT":4142.59048,"DOGE":6656.2186,"WETH":1.18958,"USDC":2318.73747,"BUSD":3850.41268,"DAI":1783.0867,"BTCB":0.15275,"ADA":1261.59151}},{"date":1649548800,"tokens":{"CAKE":188.23828,"WBNB":16.97225,"USDT":2205.46966,"DOGE":4807.84384,"WETH":1.18778,"USDC":1423.35739,"BUSD":2103.48999,"DAI":1456.7512,"BTCB":0.15275,"ADA":987.55538}},{"date":1649635200,"tokens":{"CAKE":188.915,"WBNB":17.04453,"USDT":2205.77319,"DOGE":4714.68482,"WETH":1.18808,"USDC":1023.73642,"BUSD":2122.46908,"DAI":1457.28063,"BTCB":0.15282,"ADA":987.23962}},{"date":1649721600,"tokens":{"CAKE":189.02844,"WBNB":16.93152,"USDT":2206.45777,"DOGE":4846.63684,"WETH":1.11404,"USDC":1023.83143,"BUSD":2096.4526,"DAI":1457.17854,"BTCB":0.1476,"ADA":1010.08341}},{"date":1649808000,"tokens":{"CAKE":187.53277,"WBNB":16.25555,"USDT":2207.20695,"DOGE":3056.80226,"WETH":0.85756,"USDC":1023.41761,"BUSD":2239.00507,"DAI":1456.87437,"BTCB":0.14761,"ADA":1018.86347}},{"date":1649894400,"tokens":{"CAKE":2.28771,"WBNB":16.24389,"USDT":2206.37775,"DOGE":3109.78901,"WETH":0.857,"USDC":1023.8192,"BUSD":2253.34277,"DAI":1457.22863,"BTCB":0.14726,"ADA":1018.79655}},{"date":1649980800,"tokens":{"CAKE":8.42027,"WBNB":14.19289,"USDT":2206.7778,"DOGE":3039.38444,"WETH":0.7013,"USDC":1023.70265,"BUSD":2240.95506,"DAI":1457.00736,"BTCB":0.13649,"ADA":650.15447}},{"date":1650067200,"tokens":{"CAKE":16.59492,"WBNB":14.21807,"USDT":1578.15265,"DOGE":3021.3161,"WETH":0.70235,"USDC":1023.47834,"BUSD":2236.55545,"DAI":564.56642,"BTCB":0.13629,"ADA":646.55254}},{"date":1650153600,"tokens":{"CAKE":16.58383,"WBNB":14.21438,"USDT":1578.46738,"DOGE":3050.98845,"WETH":0.70063,"USDC":1023.77887,"BUSD":2236.12067,"DAI":564.40255,"BTCB":0.13637,"ADA":646.74826}},{"date":1650240000,"tokens":{"CAKE":16.53751,"WBNB":14.20569,"USDT":1000.95416,"DOGE":3053.13905,"WETH":0.70118,"USDC":1024.01663,"BUSD":1652.24119,"DAI":564.20982,"BTCB":0.13653,"ADA":650.48184}},{"date":1650326400,"tokens":{"CAKE":15.95108,"WBNB":14.17856,"USDT":1001.76647,"DOGE":3089.30775,"WETH":0.70204,"USDC":1023.49099,"BUSD":1664.75233,"DAI":564.475,"BTCB":0.13616,"ADA":651.79186}},{"date":1650412800,"tokens":{"CAKE":15.94429,"WBNB":4.46051,"USDT":1001.38415,"DOGE":3084.84269,"WETH":0.62541,"USDC":1023.81299,"BUSD":1644.28604,"DAI":564.34521,"BTCB":0.13031,"ADA":652.05787}},{"date":1650499200,"tokens":{"CAKE":15.8692,"WBNB":4.46056,"USDT":1001.40001,"DOGE":3089.40266,"WETH":0.62546,"USDC":1024.12108,"BUSD":1646.51325,"DAI":563.82333,"BTCB":0.13025,"ADA":653.03193}},{"date":1650585600,"tokens":{"CAKE":15.86414,"WBNB":4.46275,"USDT":1001.21698,"DOGE":3097.15054,"WETH":0.62561,"USDC":1023.93316,"BUSD":1634.87585,"DAI":564.75657,"BTCB":0.02859,"ADA":652.29111}},{"date":1650672000,"tokens":{"CAKE":15.83795,"WBNB":3.60631,"USDT":1001.86901,"DOGE":3099.5957,"WETH":0.51041,"USDC":1023.78682,"BUSD":1628.43759,"DAI":563.82345,"BTCB":0.02881,"ADA":655.83633}},{"date":1650758400,"tokens":{"CAKE":15.82717,"WBNB":3.60287,"USDT":952.97413,"DOGE":3106.80849,"WETH":0.51041,"USDC":1023.63807,"BUSD":1626.98749,"DAI":564.71945,"BTCB":0.02882,"ADA":657.46985}},{"date":1650844800,"tokens":{"CAKE":15.83944,"WBNB":3.5798,"USDT":952.626,"DOGE":3151.69732,"WETH":0.51118,"USDC":1023.86256,"BUSD":1621.20905,"DAI":564.34814,"BTCB":0.02894,"ADA":660.78136}},{"date":1650931200,"tokens":{"CAKE":15.87621,"WBNB":3.69318,"USDT":953.4386,"DOGE":2888.60806,"WETH":0.50933,"USDC":1023.68564,"BUSD":1635.95432,"DAI":564.65975,"BTCB":0.02861,"ADA":656.54788}},{"date":1651017600,"tokens":{"CAKE":15.99642,"WBNB":3.61289,"USDT":952.99479,"DOGE":3020.08295,"WETH":0.51098,"USDC":1023.86604,"BUSD":1613.16033,"DAI":564.54563,"BTCB":0.02917,"ADA":667.5938}},{"date":1651104000,"tokens":{"CAKE":16.00505,"WBNB":3.62739,"USDT":953.30627,"DOGE":2996.55473,"WETH":0.51033,"USDC":1023.3416,"BUSD":1625.47864,"DAI":564.72238,"BTCB":0.02885,"ADA":667.72144}},{"date":1651190400,"tokens":{"CAKE":15.94933,"WBNB":3.55994,"USDT":953.61346,"DOGE":3099.80569,"WETH":0.51139,"USDC":1023.50785,"BUSD":1630.67358,"DAI":563.95066,"BTCB":0.02875,"ADA":679.38993}},{"date":1651276800,"tokens":{"CAKE":15.98716,"WBNB":3.55767,"USDT":953.59726,"DOGE":3073.60199,"WETH":0.51265,"USDC":1023.49161,"BUSD":1618.63248,"DAI":564.80662,"BTCB":0.029,"ADA":683.22509}},{"date":1651363200,"tokens":{"CAKE":16.01255,"WBNB":3.53214,"USDT":953.02739,"DOGE":3107.14461,"WETH":0.51255,"USDC":1024.03305,"BUSD":1608.80668,"DAI":564.31618,"BTCB":0.02924,"ADA":692.19379}},{"date":1651449600,"tokens":{"CAKE":15.98056,"WBNB":3.54884,"USDT":953.3251,"DOGE":3090.17767,"WETH":0.51147,"USDC":1023.82159,"BUSD":1617.1009,"DAI":564.73515,"BTCB":0.03202,"ADA":688.58699}},{"date":1651536000,"tokens":{"CAKE":15.98986,"WBNB":3.53849,"USDT":953.65803,"DOGE":3111.38998,"WETH":0.51093,"USDC":1023.49484,"BUSD":1617.54409,"DAI":564.42475,"BTCB":0.03204,"ADA":691.37374}},{"date":1651622400,"tokens":{"CAKE":16.00589,"WBNB":3.5448,"USDT":953.87433,"DOGE":3095.98628,"WETH":0.51135,"USDC":1023.47996,"BUSD":1610.20221,"DAI":564.21956,"BTCB":0.03223,"ADA":689.91163}},{"date":1651708800,"tokens":{"CAKE":24.61296,"WBNB":3.78228,"USDT":954.08947,"DOGE":3093.63383,"WETH":0.5109,"USDC":1023.59496,"BUSD":1629.29092,"DAI":564.54361,"BTCB":0.03175,"ADA":657.67908}},{"date":1651795200,"tokens":{"CAKE":9.86236,"WBNB":3.57013,"USDT":954.12187,"DOGE":3100.28528,"WETH":0.51032,"USDC":1023.56903,"BUSD":1597.79935,"DAI":564.42567,"BTCB":0.03167,"ADA":678.64895}},{"date":1651881600,"tokens":{"CAKE":9.87148,"WBNB":3.5461,"USDT":953.84065,"DOGE":3117.06994,"WETH":0.51193,"USDC":1023.76986,"BUSD":1592.2909,"DAI":564.89361,"BTCB":0.0318,"ADA":683.47943}},{"date":1651968000,"tokens":{"CAKE":9.87212,"WBNB":3.58,"USDT":953.1373,"DOGE":3054.36318,"WETH":0.51146,"USDC":1024.40474,"BUSD":1583.88598,"DAI":564.55491,"BTCB":0.03203,"ADA":680.52601}},{"date":1652054400,"tokens":{"CAKE":9.85911,"WBNB":3.58291,"USDT":954.44255,"DOGE":3048.23327,"WETH":0.51275,"USDC":1023.71087,"BUSD":1572.89635,"DAI":564.41354,"BTCB":0.03233,"ADA":677.40881}},{"date":1652140800,"tokens":{"CAKE":9.93707,"WBNB":3.58061,"USDT":954.87019,"DOGE":3065.67881,"WETH":0.50865,"USDC":1024.1247,"BUSD":1537.53691,"DAI":565.03305,"BTCB":0.0335,"ADA":688.99226}},{"date":1652227200,"tokens":{"CAKE":9.94596,"WBNB":3.52476,"USDT":906.89736,"DOGE":3088.16545,"WETH":0.50908,"USDC":976.21842,"BUSD":1541.07227,"DAI":455.59373,"BTCB":0.03347,"ADA":697.0376}},{"date":1652313600,"tokens":{"CAKE":10.10766,"WBNB":3.48291,"USDT":908.99255,"DOGE":3214.72121,"WETH":0.50984,"USDC":975.4722,"BUSD":1524.55876,"DAI":455.20417,"BTCB":0.03385,"ADA":708.23083}},{"date":1652400000,"tokens":{"CAKE":10.21913,"WBNB":3.40022,"USDT":908.97424,"DOGE":3243.21621,"WETH":0.51612,"USDC":976.14889,"BUSD":1517.13081,"DAI":455.0456,"BTCB":0.03399,"ADA":740.05571}},{"date":1652486400,"tokens":{"CAKE":10.18819,"WBNB":3.40097,"USDT":908.27543,"DOGE":3276.86719,"WETH":0.51766,"USDC":976.49304,"BUSD":1526.42738,"DAI":455.62138,"BTCB":0.03765,"ADA":724.63841}},{"date":1652572800,"tokens":{"CAKE":10.202,"WBNB":3.3776,"USDT":908.26649,"DOGE":3299.18231,"WETH":0.51872,"USDC":976.56064,"BUSD":1531.38863,"DAI":455.56266,"BTCB":0.03745,"ADA":733.6442}},{"date":1652659200,"tokens":{"CAKE":10.16533,"WBNB":3.42143,"USDT":908.80444,"DOGE":3322.91389,"WETH":0.51895,"USDC":976.43481,"BUSD":1541.22046,"DAI":455.01534,"BTCB":0.03714,"ADA":706.51463}},{"date":1652745600,"tokens":{"CAKE":10.13899,"WBNB":3.19362,"USDT":908.50982,"DOGE":3330.9733,"WETH":0.52021,"USDC":976.46375,"BUSD":1533.45963,"DAI":455.23338,"BTCB":0.03739,"ADA":720.19077}},{"date":1652832000,"tokens":{"CAKE":10.12866,"WBNB":3.20252,"USDT":908.35586,"DOGE":3336.90676,"WETH":0.51909,"USDC":976.72502,"BUSD":1538.16618,"DAI":455.22047,"BTCB":0.0373,"ADA":716.70685}},{"date":1652918400,"tokens":{"WBNB":3.13492,"CAKE":10.16784,"USDT":909.00203,"DOGE":3373.66209,"WETH":0.5223,"USDC":976.55069,"BUSD":1519.38431,"DAI":455.10664,"ADA":742.57368,"BTCB":0.03782}},{"date":1653004800,"tokens":{"WBNB":3.1105,"CAKE":40.881,"USDT":908.59895,"DOGE":3406.0905,"WETH":0.52297,"USDC":976.5059,"BUSD":1536.31444,"DAI":455.09689,"ADA":749.31894,"BTCB":0.03727}},{"date":1653091200,"tokens":{"WBNB":3.08081,"CAKE":40.90083,"USDT":907.91426,"DOGE":3450.06675,"WETH":0.52364,"USDC":977.09764,"BUSD":1521.30365,"DAI":455.49298,"ADA":756.27514,"BTCB":0.0378}},{"date":1653177600,"tokens":{"WBNB":3.05807,"CAKE":40.8995,"USDT":908.92022,"DOGE":3488.29877,"WETH":0.52495,"USDC":976.53304,"BUSD":1525.51724,"DAI":455.70011,"ADA":758.33634,"BTCB":0.03765}},{"date":1653264000,"tokens":{"WBNB":3.06435,"CAKE":10.15364,"USDT":908.92498,"DOGE":3493.80998,"WETH":0.52414,"USDC":976.59633,"BUSD":1535.77793,"DAI":455.85776,"ADA":756.96592,"BTCB":0.03731}},{"date":1653350400,"tokens":{"WBNB":3.00408,"CAKE":10.15683,"USDT":908.86616,"DOGE":3547.04447,"WETH":0.52569,"USDC":976.67815,"BUSD":1523.33774,"DAI":455.37191,"ADA":778.20806,"BTCB":0.03778}},{"date":1653436800,"tokens":{"WBNB":2.9655,"CAKE":10.17911,"USDT":908.14124,"DOGE":3606.2598,"WETH":0.52846,"USDC":977.37547,"BUSD":1528.4484,"DAI":455.62227,"ADA":785.60565,"BTCB":0.03756}},{"date":1653523200,"tokens":{"WBNB":2.96605,"CAKE":10.19112,"USDT":908.24412,"DOGE":3596.39429,"WETH":0.52968,"USDC":977.56287,"BUSD":1530.03741,"DAI":455.63127,"ADA":785.76005,"BTCB":0.03745}},{"date":1653609600,"tokens":{"WBNB":1.85712,"CAKE":10.2158,"USDT":337.54151,"DOGE":3569.35192,"WETH":0.3687,"USDC":693.04,"BUSD":666.354,"DAI":171.65849,"ADA":387.45967,"BTCB":0.02247}},{"date":1653696000,"tokens":{"WBNB":1.86911,"CAKE":10.22392,"USDT":337.52161,"DOGE":3484.93995,"WETH":0.3691,"USDC":693.04663,"BUSD":665.11262,"DAI":171.56823,"ADA":393.68172,"BTCB":0.02252}},{"date":1653782400,"tokens":{"WBNB":1.86324,"CAKE":10.23227,"USDT":337.43553,"DOGE":3514.23387,"WETH":0.36848,"USDC":693.1588,"BUSD":667.03504,"DAI":171.62411,"ADA":393.8095,"BTCB":0.02247}},{"date":1653868800,"tokens":{"WBNB":1.88029,"CAKE":10.19741,"USDT":337.58435,"DOGE":3499.10808,"WETH":0.07419,"USDC":693.00456,"BUSD":669.27926,"DAI":171.63855,"ADA":387.28096,"BTCB":0.0224}},{"date":1653955200,"tokens":{"WBNB":1.93148,"CAKE":10.17864,"USDT":337.62694,"DOGE":3476.11476,"WETH":0.07295,"USDC":693.03364,"BUSD":684.89686,"DAI":171.70867,"ADA":364.07748,"BTCB":0.02191}},{"date":1654041600,"tokens":{"WBNB":1.91974,"CAKE":8.20029,"USDT":337.53566,"DOGE":3508.40128,"WETH":0.07686,"USDC":693.11054,"BUSD":686.44512,"DAI":171.63474,"ADA":348.85305,"BTCB":0.02183}},{"date":1654128000,"tokens":{"WBNB":1.905,"CAKE":8.20155,"USDT":337.50323,"DOGE":3500.11576,"WETH":0.07686,"USDC":693.12748,"BUSD":672.25979,"DAI":171.56158,"ADA":358.28753,"BTCB":0.0223}},{"date":1654214400,"tokens":{"WBNB":1.91805,"CAKE":8.20415,"USDT":337.60612,"DOGE":3503.28831,"WETH":0.07737,"USDC":693.05972,"BUSD":676.55424,"DAI":171.58625,"ADA":350.3195,"BTCB":0.02215}},{"date":1654300800,"tokens":{"WBNB":1.91077,"CAKE":8.20377,"USDT":337.61407,"DOGE":3500.69558,"WETH":0.0775,"USDC":693.10141,"BUSD":671.81677,"DAI":171.69816,"ADA":354.61269,"BTCB":0.02229}},{"date":1654387200,"tokens":{"WBNB":1.91596,"CAKE":8.20401,"USDT":337.51243,"DOGE":3483.97589,"WETH":0.07718,"USDC":693.15392,"BUSD":673.34349,"DAI":171.64571,"ADA":354.92193,"BTCB":0.02226}},{"date":1654473600,"tokens":{"WBNB":1.90303,"CAKE":7.69031,"USDT":337.62466,"DOGE":3487.0361,"WETH":0.07645,"USDC":693.08853,"BUSD":677.51818,"DAI":171.70269,"ADA":349.50809,"BTCB":0.02212}},{"date":1654560000,"tokens":{"WBNB":1.96002,"CAKE":9.6144,"USDT":488.06099,"DOGE":3454.32751,"WETH":0.07684,"USDC":768.43606,"BUSD":824.85842,"DAI":296.83068,"ADA":341.18116,"BTCB":0.02217}},{"date":1654646400,"tokens":{"WBNB":1.97763,"CAKE":9.60004,"USDT":488.12201,"DOGE":3449.68991,"WETH":0.07652,"USDC":768.2957,"BUSD":831.6874,"DAI":296.81178,"ADA":334.63329,"BTCB":0.02196}},{"date":1654732800,"tokens":{"WBNB":1.98839,"CAKE":9.59814,"USDT":487.9404,"DOGE":3466.99119,"WETH":0.07628,"USDC":768.46635,"BUSD":825.39603,"DAI":296.91185,"ADA":327.66018,"BTCB":0.02219}},{"date":1654819200,"tokens":{"WBNB":1.97933,"CAKE":9.62225,"USDT":488.13784,"DOGE":3472.63687,"WETH":0.07639,"USDC":768.30671,"BUSD":822.80345,"DAI":296.97433,"ADA":330.69875,"BTCB":0.02228}},{"date":1654905600,"tokens":{"WBNB":1.92904,"CAKE":9.64437,"USDT":487.99953,"DOGE":3546.85475,"WETH":0.07828,"USDC":768.38275,"BUSD":819.16911,"DAI":296.71383,"ADA":341.70283,"BTCB":0.02238}},{"date":1654992000,"tokens":{"WBNB":1.92214,"CAKE":9.63106,"USDT":488.01744,"DOGE":3572.60769,"WETH":0.07981,"USDC":768.33521,"BUSD":813.94321,"DAI":296.74785,"ADA":340.65481,"BTCB":0.02251}},{"date":1655078400,"tokens":{"WBNB":1.88341,"CAKE":9.61655,"USDT":488.02197,"DOGE":3645.61347,"WETH":0.08001,"USDC":139.48181,"BUSD":800.51673,"DAI":296.83396,"ADA":350.91815,"BTCB":0.023}},{"date":1655164800,"tokens":{"WBNB":1.89283,"CAKE":9.6577,"USDT":488.32435,"DOGE":3694.2525,"WETH":0.08103,"USDC":139.36256,"BUSD":765.11932,"DAI":296.66259,"ADA":338.36914,"BTCB":0.02452}},{"date":1655251200,"tokens":{"WBNB":1.92144,"CAKE":9.69124,"USDT":488.24533,"DOGE":3646.13216,"WETH":0.08067,"USDC":139.44117,"BUSD":766.21548,"DAI":296.9918,"ADA":331.10159,"BTCB":0.02451}},{"date":1655337600,"tokens":{"WBNB":1.96127,"CAKE":9.69846,"USDT":488.26786,"DOGE":3557.15298,"WETH":0.08132,"USDC":139.44583,"BUSD":772.5927,"DAI":296.77312,"ADA":322.85038,"BTCB":0.02425}},{"date":1655424000,"tokens":{"WBNB":1.95639,"CAKE":2.13403,"USDT":488.13544,"DOGE":3555.68459,"WETH":0.083,"USDC":139.49675,"BUSD":754.09198,"DAI":296.85226,"ADA":323.10699,"BTCB":0.02509}},{"date":1655510400,"tokens":{"WBNB":1.95407,"CAKE":2.14795,"USDT":488.4257,"DOGE":3542.82347,"WETH":0.08309,"USDC":139.45097,"BUSD":755.94711,"DAI":296.99247,"ADA":325.0924,"BTCB":0.025}},{"date":1655596800,"tokens":{"WBNB":1.9672,"CAKE":2.13929,"USDT":488.47217,"DOGE":3516.08747,"WETH":0.08318,"USDC":139.39068,"BUSD":742.65118,"DAI":296.92172,"ADA":323.14191,"BTCB":0.0257}},{"date":1655683200,"tokens":{"WBNB":1.9811,"CAKE":2.12128,"USDT":488.35279,"DOGE":3454.27743,"WETH":0.082,"USDC":139.47443,"BUSD":752.49851,"DAI":296.70153,"ADA":326.66503,"BTCB":0.02526}},{"date":1655769600,"tokens":{"WBNB":1.98642,"CAKE":2.1196,"USDT":488.147,"DOGE":3461.73877,"WETH":0.08167,"USDC":239.05837,"BUSD":757.33161,"DAI":296.83145,"ADA":324.06887,"BTCB":0.02504}},{"date":1655856000,"tokens":{"WBNB":1.99831,"CAKE":2.11494,"USDT":488.05809,"DOGE":3356.55897,"WETH":0.08225,"USDC":239.12041,"BUSD":756.71413,"DAI":296.98831,"ADA":331.88798,"BTCB":0.02507}},{"date":1655942400,"tokens":{"WBNB":1.9769,"CAKE":2.10545,"USDT":488.29602,"DOGE":3401.0407,"WETH":0.08358,"USDC":239.04184,"BUSD":755.99825,"DAI":296.74376,"ADA":333.94005,"BTCB":0.0251}},{"date":1656028800,"tokens":{"WBNB":1.95597,"CAKE":2.10057,"USDT":488.15546,"DOGE":3446.66558,"WETH":0.08271,"USDC":239.10223,"BUSD":760.68063,"DAI":296.93269,"ADA":338.85006,"BTCB":0.0249}},{"date":1656115200,"tokens":{"WBNB":1.95273,"CAKE":2.11148,"USDT":488.2294,"DOGE":3459.11621,"WETH":0.08155,"USDC":239.17255,"BUSD":762.37588,"DAI":296.70108,"ADA":339.77338,"BTCB":0.02488}},{"date":1656201600,"tokens":{"WBNB":1.97071,"CAKE":2.10878,"USDT":488.31322,"DOGE":3414.89393,"WETH":0.08093,"USDC":239.04875,"BUSD":764.00169,"DAI":297.03994,"ADA":338.56353,"BTCB":0.0248}},{"date":1656288000,"tokens":{"WBNB":1.88233,"CAKE":2.10064,"USDT":371.2881,"DOGE":3223.39265,"WETH":0.03753,"USDC":179.84748,"BUSD":644.774,"DAI":237.66657,"ADA":337.1937,"BTCB":0.02409}},{"date":1656374400,"tokens":{"WBNB":1.85435,"CAKE":2.09639,"USDT":371.40183,"DOGE":3294.23923,"WETH":0.03776,"USDC":179.78335,"BUSD":641.66852,"DAI":237.80018,"ADA":339.88468,"BTCB":0.02423}},{"date":1656460800,"tokens":{"WBNB":1.82914,"CAKE":2.11476,"USDT":371.4142,"DOGE":3377.77194,"WETH":0.03797,"USDC":179.81721,"BUSD":637.99849,"DAI":237.61902,"ADA":339.88357,"BTCB":0.02442}},{"date":1656547200,"tokens":{"WBNB":1.86847,"CAKE":2.23416,"USDT":371.42857,"DOGE":3270.33125,"WETH":0.03828,"USDC":179.81683,"BUSD":636.30075,"DAI":237.76826,"ADA":336.57962,"BTCB":0.02448}},{"date":1656633600,"tokens":{"WBNB":1.84829,"CAKE":2.23586,"USDT":371.46358,"DOGE":3325.16105,"WETH":0.03855,"USDC":179.78546,"BUSD":638.43008,"DAI":237.68368,"ADA":338.05741,"BTCB":0.02438}},{"date":1656720000,"tokens":{"WBNB":1.84886,"CAKE":2.24145,"USDT":371.53966,"DOGE":3309.21978,"WETH":0.03844,"USDC":179.75718,"BUSD":629.45173,"DAI":237.63007,"ADA":340.10345,"BTCB":0.02486}},{"date":1656806400,"tokens":{"WBNB":1.85181,"CAKE":2.23177,"USDT":371.55568,"DOGE":3309.16739,"WETH":0.03838,"USDC":179.73911,"BUSD":629.41199,"DAI":237.66193,"ADA":338.88661,"BTCB":0.02486}},{"date":1656892800,"tokens":{"WBNB":1.85944,"CAKE":2.22021,"USDT":371.40464,"DOGE":3278.87375,"WETH":0.03828,"USDC":179.88895,"BUSD":629.96408,"DAI":237.75377,"ADA":339.99912,"BTCB":0.02484}},{"date":1656979200,"tokens":{"WBNB":1.83196,"CAKE":2.25384,"USDT":371.51623,"DOGE":3337.28178,"WETH":0.03801,"USDC":179.82269,"BUSD":639.49427,"DAI":237.74965,"ADA":344.92938,"BTCB":0.02437}},{"date":1657065600,"tokens":{"WBNB":1.80297,"CAKE":2.27144,"USDT":371.50749,"DOGE":3399.36982,"WETH":0.03814,"USDC":179.82184,"BUSD":638.53954,"DAI":237.79305,"ADA":350.13296,"BTCB":0.02442}},{"date":1657152000,"tokens":{"WBNB":1.7983,"CAKE":2.28538,"USDT":371.33592,"DOGE":3404.99513,"WETH":0.03784,"USDC":179.89176,"BUSD":640.70131,"DAI":237.75371,"ADA":352.01553,"BTCB":0.02434}},{"date":1657238400,"tokens":{"WBNB":1.8162,"CAKE":2.26205,"USDT":371.37634,"DOGE":3378.91344,"WETH":0.03767,"USDC":179.84534,"BUSD":650.21185,"DAI":237.72263,"ADA":347.7354,"BTCB":0.02389}},{"date":1657324800,"tokens":{"WBNB":1.79854,"CAKE":2.29014,"USDT":371.47725,"DOGE":3407.06323,"WETH":0.03799,"USDC":179.81407,"BUSD":649.04796,"DAI":237.69779,"ADA":352.08946,"BTCB":0.02394}},{"date":1657411200,"tokens":{"WBNB":1.79962,"CAKE":2.28002,"USDT":371.37898,"DOGE":3423.83516,"WETH":0.03796,"USDC":179.86368,"BUSD":647.95576,"DAI":237.80756,"ADA":349.254,"BTCB":0.024}},{"date":1657497600,"tokens":{"WBNB":1.79935,"CAKE":2.28357,"USDT":371.49542,"DOGE":3423.92227,"WETH":0.0381,"USDC":179.84857,"BUSD":642.82379,"DAI":237.81669,"ADA":349.29803,"BTCB":0.02423}},{"date":1657584000,"tokens":{"WBNB":1.77164,"CAKE":2.29429,"USDT":371.39009,"DOGE":3495.7999,"WETH":0.03849,"USDC":179.88555,"BUSD":636.41927,"DAI":237.83304,"ADA":352.8695,"BTCB":0.02454}},{"date":1657670400,"tokens":{"WBNB":1.76026,"CAKE":2.28793,"USDT":371.47685,"DOGE":3510.38892,"WETH":0.03898,"USDC":179.91062,"BUSD":630.7074,"DAI":237.78795,"ADA":356.13802,"BTCB":0.02483}},{"date":1657756800,"tokens":{"WBNB":1.74508,"CAKE":2.29287,"USDT":371.41916,"DOGE":3556.09672,"WETH":0.03865,"USDC":179.88139,"BUSD":639.32151,"DAI":237.83893,"ADA":358.4731,"BTCB":0.02441}},{"date":1657843200,"tokens":{"WBNB":1.74069,"CAKE":2.78735,"USDT":371.39559,"DOGE":3571.58906,"WETH":0.03775,"USDC":179.9026,"BUSD":640.33775,"DAI":237.77853,"ADA":359.83185,"BTCB":0.0244}},{"date":1657929600,"tokens":{"WBNB":1.74311,"CAKE":2.78538,"USDT":371.39478,"DOGE":3559.62412,"WETH":0.03744,"USDC":179.90256,"BUSD":642.54252,"DAI":237.80848,"ADA":360.95934,"BTCB":0.0243}},{"date":1658016000,"tokens":{"WBNB":1.73193,"CAKE":2.79236,"USDT":371.39772,"DOGE":3602.55145,"WETH":0.03615,"USDC":179.89858,"BUSD":647.38939,"DAI":237.75278,"ADA":362.56815,"BTCB":0.02413}},{"date":1658102400,"tokens":{"WBNB":1.71879,"CAKE":2.79269,"USDT":371.36737,"DOGE":3627.04985,"WETH":0.03618,"USDC":179.93251,"BUSD":643.52467,"DAI":237.71114,"ADA":366.18817,"BTCB":0.02432}},{"date":1658188800,"tokens":{"WBNB":1.73809,"CAKE":2.78512,"USDT":371.38816,"DOGE":3616.28836,"WETH":0.03483,"USDC":179.98253,"BUSD":655.21269,"DAI":237.68205,"ADA":359.74523,"BTCB":0.02383}},{"date":1658275200,"tokens":{"WBNB":1.74395,"CAKE":2.79138,"USDT":371.32744,"DOGE":3625.46947,"WETH":0.03561,"USDC":179.95216,"BUSD":661.59634,"DAI":237.71917,"ADA":354.73834,"BTCB":0.02353}},{"date":1658361600,"tokens":{"WBNB":1.77107,"CAKE":2.79544,"USDT":371.31636,"DOGE":3527.72391,"WETH":0.03537,"USDC":179.98681,"BUSD":663.29095,"DAI":237.81661,"ADA":355.27367,"BTCB":0.02346}},{"date":1658448000,"tokens":{"WBNB":1.7604,"CAKE":2.81504,"USDT":371.32807,"DOGE":3554.19324,"WETH":0.03499,"USDC":179.99876,"BUSD":663.921,"DAI":237.79723,"ADA":357.51746,"BTCB":0.02346}},{"date":1658534400,"tokens":{"WBNB":1.73608,"CAKE":2.81222,"USDT":371.52773,"DOGE":3614.84782,"WETH":0.03517,"USDC":179.85906,"BUSD":659.46317,"DAI":237.75992,"ADA":361.82325,"BTCB":0.02365}},{"date":1658620800,"tokens":{"CAKE":2.80856,"WBNB":1.7747,"USDT":371.52714,"DOGE":3574.23215,"WETH":0.03477,"USDC":179.88375,"BUSD":658.57359,"DAI":237.82674,"BTCB":0.0237,"ADA":348.02925}},{"date":1658707200,"tokens":{"CAKE":2.7917,"WBNB":1.75669,"DOGE":3614.95067,"USDT":371.42555,"WETH":0.03468,"USDC":179.94789,"BUSD":656.52654,"DAI":237.75278,"BTCB":0.02381,"ADA":352.16141}},{"date":1658793600,"tokens":{"WBNB":1.74788,"CAKE":2.77421,"USDT":371.43219,"DOGE":3643.11379,"USDC":179.97571,"WETH":0.03516,"BUSD":648.29831,"DAI":237.79449,"BTCB":0.02417,"ADA":352.6232}},{"date":1658880000,"tokens":{"CAKE":2.7946,"WBNB":1.63946,"DOGE":3657.8241,"USDT":371.53042,"WETH":0.00301,"USDC":179.89928,"BUSD":647.50398,"DAI":237.74445,"ADA":359.1676,"BTCB":0.0231}},{"date":1658966400,"tokens":{"WBNB":1.63349,"CAKE":2.80832,"USDT":371.45326,"DOGE":3690.81677,"WETH":0.003,"USDC":179.99917,"BUSD":660.51625,"DAI":237.68843,"ADA":358.07472,"BTCB":0.02251}},{"date":1659052800,"tokens":{"CAKE":2.79215,"WBNB":1.64064,"USDT":371.42015,"DOGE":3658.5616,"WETH":0.003,"USDC":179.97849,"BUSD":668.9709,"DAI":237.74145,"BTCB":0.02216,"ADA":358.8269}},{"date":1659139200,"tokens":{"CAKE":2.74721,"WBNB":1.59333,"DOGE":3782.57282,"USDT":371.50084,"WETH":0.003,"USDC":179.99056,"BUSD":668.87356,"DAI":237.72599,"BTCB":0.02216,"ADA":368.99484}},{"date":1659225600,"tokens":{"WBNB":1.61582,"CAKE":2.74306,"DOGE":3727.53867,"USDT":371.40106,"USDC":179.97435,"WETH":0.003,"BUSD":667.85335,"DAI":237.76791,"ADA":364.0728,"BTCB":0.02221}},{"date":1659312000,"tokens":{"CAKE":2.72415,"WBNB":1.61294,"USDT":371.51502,"DOGE":3741.26055,"USDC":179.98168,"WETH":0.003,"BUSD":664.81098,"DAI":237.83265,"ADA":364.15218,"BTCB":0.02234}},{"date":1659398400,"tokens":{"CAKE":2.7548,"WBNB":1.61244,"USDT":371.49767,"DOGE":3727.6962,"WETH":0.003,"USDC":179.9795,"BUSD":664.41122,"DAI":237.65979,"BTCB":0.02237,"ADA":366.16382}},{"date":1659484800,"tokens":{"CAKE":2.76502,"WBNB":1.58919,"USDT":371.51665,"DOGE":3790.78039,"USDC":179.93792,"WETH":0.003,"BUSD":660.83556,"DAI":237.64008,"ADA":370.90814,"BTCB":0.02253}},{"date":1659571200,"tokens":{"CAKE":2.77851,"WBNB":1.55087,"DOGE":3893.26608,"USDT":371.52346,"WETH":0.003,"USDC":179.93756,"BUSD":662.1576,"DAI":237.78197,"BTCB":0.02247,"ADA":379.68897}},{"date":1659657600,"tokens":{"WBNB":1.53184,"CAKE":2.79297,"DOGE":3928.44141,"USDT":371.51744,"USDC":179.95944,"WETH":0.003,"BUSD":659.53007,"DAI":237.7978,"BTCB":0.02258,"ADA":386.70474}},{"date":1659744000,"tokens":{"WBNB":1.53568,"CAKE":2.78943,"DOGE":3921.17289,"USDT":371.46723,"USDC":179.97683,"WETH":0.003,"BUSD":664.78088,"DAI":237.75844,"BTCB":0.02236,"ADA":385.57177}},{"date":1659830400,"tokens":{"WBNB":1.53319,"CAKE":2.78191,"DOGE":3936.9372,"USDT":371.56155,"WETH":0.003,"USDC":179.95147,"BUSD":661.66611,"DAI":237.79985,"BTCB":0.0225,"ADA":385.26711}},{"date":1659916800,"tokens":{"CAKE":2.73415,"WBNB":1.52341,"USDT":371.5446,"DOGE":3978.84877,"WETH":0.00309,"USDC":179.93706,"BUSD":664.47362,"DAI":237.84031,"ADA":386.59734,"BTCB":0.02237}},{"date":1660003200,"tokens":{"CAKE":2.73785,"WBNB":1.53591,"DOGE":3945.31565,"USDT":371.4299,"USDC":180.05094,"WETH":0.00309,"BUSD":668.96625,"DAI":237.80775,"ADA":383.52518,"BTCB":0.02219}},{"date":1660089600,"tokens":{"WBNB":1.51372,"CAKE":2.75792,"USDT":371.61279,"DOGE":3992.68004,"WETH":0.00309,"USDC":179.9238,"BUSD":660.50462,"DAI":237.84057,"BTCB":0.02255,"ADA":391.07404}},{"date":1660176000,"tokens":{"WBNB":1.53763,"CAKE":2.75598,"DOGE":3937.21912,"USDT":371.57478,"USDC":179.97452,"WETH":0.00309,"BUSD":670.44706,"DAI":237.88337,"ADA":383.85468,"BTCB":0.02213}},{"date":1660262400,"tokens":{"WBNB":1.53688,"CAKE":2.76877,"USDT":371.43705,"DOGE":3928.9624,"USDC":180.01764,"WETH":0.00309,"BUSD":670.06513,"DAI":237.88278,"ADA":385.5221,"BTCB":0.02215}},{"date":1660348800,"tokens":{"WBNB":1.54925,"CAKE":2.77113,"USDT":371.42906,"DOGE":3895.82446,"WETH":0.00309,"USDC":180.05177,"BUSD":673.87452,"DAI":237.82122,"BTCB":0.022,"ADA":382.52422}},{"date":1660435200,"tokens":{"CAKE":2.74939,"WBNB":1.5787,"DOGE":3870.65114,"USDT":371.60929,"WETH":0.00309,"USDC":179.99157,"BUSD":673.99997,"DAI":237.84878,"BTCB":0.02199,"ADA":369.11085}},{"date":1660521600,"tokens":{"CAKE":2.7624,"WBNB":1.63553,"DOGE":3650.5609,"USDT":371.60452,"WETH":0.00309,"USDC":179.93736,"BUSD":673.23906,"DAI":237.78053,"BTCB":0.02203,"ADA":367.41739}},{"date":1660608000,"tokens":{"CAKE":2.77628,"WBNB":1.61113,"DOGE":3701.79334,"USDT":371.49609,"WETH":0.00309,"USDC":179.99747,"BUSD":671.28203,"DAI":237.86967,"ADA":374.26054,"BTCB":0.02211}},{"date":1660694400,"tokens":{"CAKE":2.78975,"WBNB":1.66048,"DOGE":3540.20389,"USDT":371.63804,"WETH":0.00309,"USDC":179.94495,"BUSD":670.38938,"DAI":237.71546,"ADA":370.71252,"BTCB":0.02216}},{"date":1660780800,"tokens":{"CAKE":2.79179,"WBNB":1.65358,"USDT":371.52347,"DOGE":3571.59176,"WETH":0.00309,"USDC":180.03632,"BUSD":666.11936,"DAI":237.78023,"BTCB":0.02234,"ADA":370.34672}},{"date":1660867200,"tokens":{"CAKE":2.79128,"WBNB":1.6214,"USDT":371.58563,"DOGE":3662.20394,"WETH":0.00309,"USDC":179.9704,"BUSD":662.3871,"DAI":237.84115,"BTCB":0.0225,"ADA":375.7532}},{"date":1660953600,"tokens":{"CAKE":2.80521,"WBNB":1.58424,"USDT":371.72616,"DOGE":3727.33738,"WETH":0.00309,"USDC":179.92679,"BUSD":647.11823,"DAI":237.86077,"BTCB":0.0232,"ADA":388.73702}},{"date":1661040000,"tokens":{"WBNB":1.57974,"CAKE":2.78177,"DOGE":3732.97212,"USDT":371.57441,"USDC":179.95345,"WETH":0.00309,"BUSD":648.91194,"DAI":237.73874,"ADA":391.12591,"BTCB":0.02313}},{"date":1661126400,"tokens":{"WBNB":1.5421,"CAKE":2.79365,"DOGE":3843.13558,"USDT":371.64277,"USDC":179.92738,"WETH":0.00309,"BUSD":650.89827,"DAI":237.76893,"BTCB":0.02304,"ADA":398.70933}},{"date":1661212800,"tokens":{"WBNB":1.55053,"CAKE":2.78219,"USDT":371.70209,"DOGE":3831.97383,"WETH":0.00309,"USDC":179.99666,"BUSD":649.3127,"DAI":237.86605,"BTCB":0.0231,"ADA":395.21939}},{"date":1661299200,"tokens":{"WBNB":1.54587,"CAKE":2.78757,"USDT":371.54219,"DOGE":3846.59068,"WETH":0.00309,"USDC":180.0299,"BUSD":650.13534,"DAI":237.92127,"BTCB":0.02307,"ADA":396.16244}},{"date":1661385600,"tokens":{"WBNB":1.54641,"CAKE":2.77889,"DOGE":3845.47545,"USDT":371.59442,"WETH":0.00309,"USDC":180.01708,"BUSD":650.68767,"DAI":237.81508,"ADA":396.16489,"BTCB":0.02305}},{"date":1661472000,"tokens":{"CAKE":2.76683,"WBNB":1.54597,"DOGE":3848.33599,"USDT":371.60594,"WETH":0.00309,"USDC":180.00225,"BUSD":651.1181,"DAI":237.84496,"ADA":396.52896,"BTCB":0.02303}},{"date":1661558400,"tokens":{"WBNB":1.5415,"CAKE":2.76398,"USDT":371.63934,"DOGE":3867.66139,"WETH":0.00309,"USDC":179.95852,"BUSD":640.48777,"DAI":237.92579,"BTCB":0.02354,"ADA":396.93836}},{"date":1661644800,"tokens":{"WBNB":1.56046,"CAKE":2.76314,"USDT":371.55643,"DOGE":3854.05225,"WETH":0.00309,"USDC":180.02401,"BUSD":638.48188,"DAI":237.93841,"ADA":387.16424,"BTCB":0.02365}},{"date":1661731200,"tokens":{"WBNB":1.53511,"CAKE":2.73679,"USDT":371.64354,"DOGE":3906.66295,"WETH":0.0031,"USDC":179.97111,"BUSD":636.08686,"DAI":237.85594,"ADA":396.37084,"BTCB":0.02377}},{"date":1661817600,"tokens":{"WBNB":1.53552,"CAKE":2.71814,"USDT":371.72695,"DOGE":3917.99198,"WETH":0.00309,"USDC":179.92701,"BUSD":641.02357,"DAI":237.81021,"ADA":394.9217,"BTCB":0.02353}},{"date":1661904000,"tokens":{"WBNB":1.54167,"CAKE":2.70752,"USDT":371.64801,"DOGE":3938.7877,"USDC":179.99741,"WETH":0.00309,"BUSD":638.39789,"DAI":237.94368,"BTCB":0.02366,"ADA":388.44981}},{"date":1661990400,"tokens":{"CAKE":2.71389,"WBNB":1.5409,"USDT":371.76931,"DOGE":3934.60477,"WETH":0.00309,"USDC":179.974,"BUSD":639.17557,"DAI":237.94213,"BTCB":0.02362,"ADA":389.57115}},{"date":1662076800,"tokens":{"CAKE":2.70239,"WBNB":1.55802,"USDT":371.7114,"DOGE":3896.87146,"WETH":0.00309,"USDC":180.00571,"BUSD":639.72151,"DAI":237.93303,"ADA":384.45302,"BTCB":0.0236}},{"date":1662163200,"tokens":{"CAKE":2.69719,"WBNB":1.55371,"DOGE":3917.90989,"USDT":371.73043,"USDC":180.00939,"WETH":0.00309,"BUSD":639.15185,"DAI":237.78846,"ADA":384.41832,"BTCB":0.02364}},{"date":1662249600,"tokens":{"CAKE":2.68594,"WBNB":1.57299,"USDT":371.67172,"DOGE":3891.05739,"WETH":0.00309,"USDC":180.01068,"BUSD":637.65127,"DAI":237.76911,"ADA":376.82914,"BTCB":0.02372}},{"date":1662336000,"tokens":{"WBNB":1.59032,"CAKE":2.66387,"USDT":371.57698,"DOGE":3880.09148,"USDC":180.08231,"WETH":0.00309,"BUSD":638.70576,"DAI":237.80683,"BTCB":0.02367,"ADA":368.73418}},{"date":1662422400,"tokens":{"WBNB":1.58906,"CAKE":2.65941,"DOGE":3875.92225,"USDT":371.60211,"WETH":0.00309,"USDC":180.07145,"BUSD":640.23197,"DAI":237.85405,"BTCB":0.02359,"ADA":370.17394}},{"date":1662508800,"tokens":{"WBNB":1.57741,"CAKE":2.66724,"DOGE":3906.22276,"USDT":371.73627,"USDC":179.98728,"WETH":0.00309,"BUSD":629.04424,"DAI":237.81361,"ADA":373.17383,"BTCB":0.02417}},{"date":1662595200,"tokens":{"CAKE":2.66904,"WBNB":1.5625,"DOGE":3945.95238,"USDT":371.77084,"WETH":0.00309,"USDC":179.99906,"BUSD":633.27178,"DAI":237.7788,"BTCB":0.02395,"ADA":376.96212}},{"date":1662681600,"tokens":{"WBNB":1.56414,"CAKE":2.6858,"DOGE":3943.31217,"USDT":371.6941,"WETH":0.00309,"USDC":180.00442,"BUSD":634.00342,"DAI":237.9044,"ADA":376.36552,"BTCB":0.02392}},{"date":1662768000,"tokens":{"WBNB":1.56162,"CAKE":2.66853,"USDT":371.7502,"DOGE":3958.5194,"WETH":0.00309,"USDC":179.9734,"BUSD":649.69053,"DAI":237.83057,"BTCB":0.02315,"ADA":376.33485}},{"date":1662854400,"tokens":{"CAKE":2.67864,"WBNB":1.56726,"DOGE":3942.09521,"USDT":371.69961,"WETH":0.00309,"USDC":180.06066,"BUSD":652.56701,"DAI":237.91966,"BTCB":0.02301,"ADA":375.29382}},{"date":1662940800,"tokens":{"WBNB":1.558,"CAKE":2.63373,"DOGE":3977.45062,"USDT":371.69,"USDC":180.05852,"WETH":0.00309,"BUSD":652.72934,"DAI":237.80006,"BTCB":0.02302,"ADA":376.70897}},{"date":1663027200,"tokens":{"WBNB":1.56104,"CAKE":2.65123,"USDT":371.83605,"DOGE":3955.12493,"WETH":0.00309,"USDC":179.97025,"BUSD":658.70645,"DAI":237.88779,"BTCB":0.02274,"ADA":377.73937}},{"date":1663113600,"tokens":{"CAKE":2.66161,"WBNB":1.55112,"DOGE":3977.75284,"USDT":371.71159,"USDC":180.04176,"WETH":0.00309,"BUSD":641.10285,"DAI":237.81642,"ADA":381.09719,"BTCB":0.02359}},{"date":1663200000,"tokens":{"WBNB":1.56323,"CAKE":2.65993,"DOGE":3953.13688,"USDT":371.63658,"USDC":180.10837,"WETH":0.00309,"BUSD":641.24344,"DAI":237.97825,"BTCB":0.02358,"ADA":377.29167}},{"date":1663286400,"tokens":{"WBNB":1.55492,"CAKE":2.64777,"DOGE":3987.46183,"USDT":371.71304,"WETH":0.00309,"USDC":180.03006,"BUSD":637.5128,"DAI":237.84814,"BTCB":0.02378,"ADA":378.03546}},{"date":1663372800,"tokens":{"WBNB":1.5675,"CAKE":2.64393,"USDT":371.67543,"DOGE":3948.46651,"WETH":0.0031,"USDC":180.04354,"BUSD":639.54011,"DAI":237.95721,"BTCB":0.02367,"ADA":375.82662}},{"date":1663459200,"tokens":{"CAKE":2.61593,"WBNB":1.576,"DOGE":3919.27794,"USDT":371.83122,"USDC":179.96659,"WETH":0.0031,"BUSD":639.76318,"DAI":237.91559,"BTCB":0.02366,"ADA":374.97318}},{"date":1663545600,"tokens":{"CAKE":2.59347,"WBNB":1.55153,"USDT":371.74337,"DOGE":3978.44257,"USDC":180.06638,"WETH":0.0031,"BUSD":635.31541,"DAI":237.85953,"ADA":382.08984,"BTCB":0.02389}},{"date":1663632000,"tokens":{"WBNB":1.5473,"CAKE":2.59251,"DOGE":3985.9573,"USDT":371.69597,"WETH":0.0031,"USDC":180.12063,"BUSD":635.65832,"DAI":237.9547,"BTCB":0.0239,"ADA":383.87414}},{"date":1663718400,"tokens":{"CAKE":2.57654,"WBNB":1.57274,"USDT":371.76386,"DOGE":3919.35448,"WETH":0.0031,"USDC":179.99562,"BUSD":630.69148,"DAI":237.94195,"BTCB":0.02416,"ADA":377.77878}},{"date":1663804800,"tokens":{"CAKE":2.59441,"WBNB":1.54694,"DOGE":3981.62386,"USDT":371.79095,"WETH":0.0031,"USDC":179.97884,"BUSD":626.5078,"DAI":237.97963,"ADA":385.20477,"BTCB":0.0244}},{"date":1663891200,"tokens":{"WBNB":1.55522,"CAKE":2.57689,"USDT":371.67346,"DOGE":3960.14929,"WETH":0.0031,"USDC":180.06947,"BUSD":634.80024,"DAI":237.9573,"ADA":383.39128,"BTCB":0.02396}},{"date":1663977600,"tokens":{"CAKE":2.57542,"WBNB":1.58645,"USDT":371.79263,"DOGE":3827.49958,"USDC":180.0049,"WETH":0.0031,"BUSD":632.67498,"DAI":237.99241,"ADA":382.96596,"BTCB":0.02407}},{"date":1664064000,"tokens":{"WBNB":1.57622,"CAKE":2.56972,"USDT":371.76527,"DOGE":3859.69575,"USDC":180.01548,"WETH":0.0031,"BUSD":631.27466,"DAI":237.9985,"BTCB":0.02415,"ADA":385.06612}},{"date":1664150400,"tokens":{"WBNB":1.55913,"CAKE":2.54531,"USDT":371.8385,"DOGE":3915.75817,"USDC":180.06435,"WETH":0.0031,"BUSD":630.01994,"DAI":237.9714,"BTCB":0.02421,"ADA":388.13087}},{"date":1664236800,"tokens":{"CAKE":2.5519,"WBNB":1.55466,"USDT":371.8003,"DOGE":3931.34048,"WETH":0.0031,"USDC":180.02187,"BUSD":634.50685,"DAI":237.95416,"ADA":388.80939,"BTCB":0.02399}},{"date":1664323200,"tokens":{"CAKE":2.52259,"WBNB":1.55838,"USDT":371.82331,"DOGE":3916.26512,"USDC":180.0465,"WETH":0.0031,"BUSD":633.31074,"DAI":238.00135,"BTCB":0.02405,"ADA":389.02691}},{"date":1664409600,"tokens":{"CAKE":2.52206,"WBNB":1.52859,"DOGE":3992.1264,"USDT":371.78228,"WETH":0.0031,"USDC":180.01727,"BUSD":635.51435,"DAI":237.98042,"ADA":397.57737,"BTCB":0.02395}},{"date":1664496000,"tokens":{"WBNB":1.52495,"CAKE":2.51948,"DOGE":4001.25338,"USDT":371.95896,"WETH":0.0031,"USDC":179.95963,"BUSD":636.73785,"DAI":238.01573,"ADA":398.76404,"BTCB":0.02388}},{"date":1664582400,"tokens":{"CAKE":2.55364,"WBNB":1.53358,"USDT":371.85155,"DOGE":3948.73991,"WETH":0.0031,"USDC":179.966,"BUSD":635.61985,"DAI":237.8181,"BTCB":0.02396,"ADA":400.37683}},{"date":1664668800,"tokens":{"WBNB":1.52245,"CAKE":2.594,"DOGE":3993.3261,"USDT":371.94398,"USDC":180.0036,"WETH":0.0031,"BUSD":634.58048,"DAI":237.81669,"ADA":401.08606,"BTCB":0.02401}},{"date":1664755200,"tokens":{"CAKE":2.58413,"WBNB":1.49982,"USDT":371.91215,"DOGE":4055.6993,"WETH":0.00311,"USDC":179.98532,"BUSD":632.74967,"DAI":237.91659,"BTCB":0.02411,"ADA":407.64651}},{"date":1664841600,"tokens":{"WBNB":1.50696,"CAKE":2.5931,"USDT":371.88078,"DOGE":4035.54268,"USDC":180.03154,"WETH":0.0031,"BUSD":637.11801,"DAI":237.91595,"ADA":405.64542,"BTCB":0.02388}},{"date":1664928000,"tokens":{"CAKE":2.58233,"WBNB":1.52925,"DOGE":3918.08235,"USDT":371.82245,"WETH":0.0031,"USDC":180.07098,"BUSD":642.01167,"DAI":237.92502,"ADA":408.37291,"BTCB":0.02364}},{"date":1665014400,"tokens":{"CAKE":2.5972,"WBNB":1.51919,"DOGE":3956.5123,"USDT":371.85402,"USDC":180.00709,"WETH":0.0031,"BUSD":643.61497,"DAI":237.82206,"BTCB":0.02357,"ADA":409.46107}},{"date":1665100800,"tokens":{"WBNB":1.54093,"CAKE":2.5776,"USDT":371.89441,"DOGE":3910.57981,"USDC":179.98727,"WETH":0.0031,"BUSD":640.06892,"DAI":237.89427,"BTCB":0.02375,"ADA":402.30637}},{"date":1665187200,"tokens":{"CAKE":2.57547,"WBNB":1.53261,"USDT":372.02896,"DOGE":3938.86467,"WETH":0.0031,"USDC":180.00022,"BUSD":637.10941,"DAI":237.99828,"BTCB":0.0239,"ADA":403.73391}},{"date":1665273600,"tokens":{"CAKE":2.57665,"WBNB":1.53845,"USDT":371.78183,"DOGE":3928.42434,"WETH":0.0031,"USDC":180.09755,"BUSD":635.93907,"DAI":237.88861,"ADA":401.45058,"BTCB":0.02397}},{"date":1665360000,"tokens":{"CAKE":2.57333,"WBNB":1.54177,"DOGE":3915.25367,"USDT":371.8597,"WETH":0.0031,"USDC":180.10569,"BUSD":636.33886,"DAI":238.00339,"ADA":401.2999,"BTCB":0.02394}},{"date":1665446400,"tokens":{"WBNB":1.51804,"CAKE":2.5653,"DOGE":3968.37637,"USDT":371.88092,"USDC":180.06974,"WETH":0.0031,"BUSD":632.7564,"DAI":237.85676,"ADA":409.57229,"BTCB":0.02414}},{"date":1665532800,"tokens":{"WBNB":1.52167,"CAKE":2.55725,"USDT":371.9102,"DOGE":3934.26636,"USDC":180.05426,"WETH":0.0031,"BUSD":633.1495,"DAI":237.87014,"BTCB":0.02412,"ADA":412.49301}},{"date":1665619200,"tokens":{"WBNB":1.51127,"CAKE":2.56907,"DOGE":3945.54317,"USDT":371.82878,"WETH":0.0031,"USDC":180.15032,"BUSD":633.89325,"DAI":237.8597,"ADA":418.04871,"BTCB":0.02408}},{"date":1665705600,"tokens":{"WBNB":1.50662,"CAKE":2.58785,"USDT":371.85043,"DOGE":3954.744,"USDC":180.09424,"WETH":0.0031,"BUSD":635.93411,"DAI":237.93892,"ADA":420.20839,"BTCB":0.02398}},{"date":1665792000,"tokens":{"WBNB":1.49622,"CAKE":2.57883,"DOGE":3974.46066,"USDT":371.95011,"USDC":180.07094,"WETH":0.0031,"BUSD":634.15895,"DAI":237.95378,"ADA":425.06323,"BTCB":0.02407}},{"date":1665878400,"tokens":{"WBNB":1.50239,"CAKE":2.55996,"DOGE":3949.23628,"USDT":371.94869,"USDC":180.09832,"WETH":0.0031,"BUSD":633.26649,"DAI":238.03918,"ADA":424.94983,"BTCB":0.02411}},{"date":1665964800,"tokens":{"CAKE":2.54796,"WBNB":1.49407,"DOGE":3986.73201,"USDT":371.9561,"WETH":0.0031,"USDC":180.07556,"BUSD":634.76053,"DAI":237.9351,"ADA":425.35033,"BTCB":0.02404}},{"date":1666051200,"tokens":{"CAKE":2.55072,"WBNB":1.49817,"USDT":372.00997,"DOGE":3964.10565,"WETH":0.0031,"USDC":179.99761,"BUSD":637.35788,"DAI":238.01826,"BTCB":0.02391,"ADA":426.00345}},{"date":1666137600,"tokens":{"CAKE":2.57912,"WBNB":1.4909,"USDT":371.89461,"DOGE":3963.82465,"WETH":0.0031,"USDC":180.11955,"BUSD":634.95115,"DAI":237.92385,"BTCB":0.02404,"ADA":431.27166}},{"date":1666224000,"tokens":{"WBNB":1.48158,"CAKE":2.57786,"DOGE":3981.06449,"USDT":371.92252,"USDC":180.03999,"WETH":0.0032,"BUSD":632.58298,"DAI":237.87365,"BTCB":0.02417,"ADA":435.80527}},{"date":1666310400,"tokens":{"CAKE":2.57389,"WBNB":1.48218,"USDT":371.9497,"DOGE":3947.10347,"USDC":180.04081,"WETH":0.00319,"BUSD":633.22937,"DAI":238.00745,"BTCB":0.02413,"ADA":441.41812}},{"date":1666396800,"tokens":{"CAKE":2.58311,"WBNB":1.49364,"USDT":371.97299,"DOGE":3936.80145,"WETH":0.00312,"USDC":180.05717,"BUSD":634.15774,"DAI":237.92287,"ADA":434.13545,"BTCB":0.02409}},{"date":1666483200,"tokens":{"CAKE":2.58254,"WBNB":1.49145,"USDT":371.95966,"DOGE":3947.99635,"WETH":0.00312,"USDC":180.08286,"BUSD":634.32574,"DAI":238.02468,"ADA":434.06825,"BTCB":0.02407}},{"date":1666569600,"tokens":{"WBNB":1.49059,"CAKE":2.58349,"DOGE":3960.83017,"USDT":371.91417,"USDC":180.12636,"WETH":0.00312,"BUSD":637.38638,"DAI":237.91847,"ADA":432.74906,"BTCB":0.02392}},{"date":1666656000,"tokens":{"WBNB":1.4855,"CAKE":2.59169,"USDT":371.97099,"DOGE":3983.35729,"WETH":0.00312,"USDC":180.0194,"BUSD":635.19333,"DAI":237.99855,"ADA":432.94766,"BTCB":0.02404}},{"date":1666742400,"tokens":{"WBNB":1.51667,"CAKE":2.61688,"USDT":372.0478,"DOGE":3931.29924,"WETH":0.00311,"USDC":180.01558,"BUSD":642.44902,"DAI":237.92064,"BTCB":0.02367,"ADA":418.68839}},{"date":1666828800,"tokens":{"WBNB":1.57338,"CAKE":2.62125,"USDT":372.02234,"DOGE":3710.3712,"WETH":0.00311,"USDC":180.04631,"BUSD":647.49908,"DAI":237.8804,"BTCB":0.02343,"ADA":416.32017}},{"date":1666915200,"tokens":{"CAKE":2.62429,"WBNB":1.57541,"USDT":371.92308,"DOGE":3644.34288,"WETH":0.00311,"USDC":180.12885,"BUSD":643.79069,"DAI":238.00592,"ADA":428.84248,"BTCB":0.02361}},{"date":1667001600,"tokens":{"WBNB":1.62163,"CAKE":2.64235,"USDT":371.84715,"DOGE":3498.46861,"WETH":0.00311,"USDC":180.18795,"BUSD":646.39453,"DAI":238.02354,"ADA":425.45083,"BTCB":0.02349}},{"date":1667088000,"tokens":{"CAKE":2.64211,"WBNB":1.81318,"USDT":371.92895,"DOGE":2962.39259,"USDC":180.12802,"WETH":0.00311,"BUSD":647.76994,"DAI":237.96569,"BTCB":0.02342,"ADA":423.8574}},{"date":1667174400,"tokens":{"CAKE":2.65309,"WBNB":1.80331,"USDT":371.90159,"DOGE":2964.80742,"USDC":180.13294,"WETH":0.00311,"BUSD":646.40556,"DAI":237.9629,"BTCB":0.02349,"ADA":435.42737}},{"date":1667260800,"tokens":{"WBNB":1.76872,"CAKE":2.69056,"USDT":372.10072,"DOGE":3030.71005,"USDC":180.07169,"WETH":0.00311,"BUSD":645.10036,"DAI":238.08124,"BTCB":0.02355,"ADA":444.80629}},{"date":1667347200,"tokens":{"WBNB":1.85146,"CAKE":2.71239,"USDT":372.05367,"DOGE":2835.72524,"WETH":0.00311,"USDC":180.05665,"BUSD":645.5908,"DAI":237.91231,"BTCB":0.02354,"ADA":446.87984}},{"date":1667433600,"tokens":{"CAKE":2.71123,"WBNB":1.8124,"USDT":371.9528,"DOGE":2930.54375,"WETH":0.00311,"USDC":180.09052,"BUSD":643.32303,"DAI":237.96518,"ADA":449.20577,"BTCB":0.02365}},{"date":1667520000,"tokens":{"WBNB":1.71011,"CAKE":2.72964,"DOGE":3190.63426,"USDT":372.02349,"USDC":180.11984,"WETH":0.00311,"BUSD":643.79223,"DAI":237.92501,"ADA":453.91017,"BTCB":0.02363}},{"date":1667606400,"tokens":{"WBNB":1.71994,"CAKE":2.72905,"USDT":372.06034,"DOGE":3180.25059,"USDC":180.12085,"WETH":0.00311,"BUSD":653.04053,"DAI":237.88491,"BTCB":0.02319,"ADA":450.99231}},{"date":1667692800,"tokens":{"WBNB":1.72634,"CAKE":2.73751,"DOGE":3173.45525,"USDT":372.00608,"WETH":0.00311,"USDC":180.10927,"BUSD":652.35679,"DAI":238.07762,"BTCB":0.02322,"ADA":448.65908}},{"date":1667779200,"tokens":{"WBNB":1.70881,"CAKE":2.71475,"USDT":371.91433,"DOGE":3216.68929,"WETH":0.00311,"USDC":180.14576,"BUSD":649.19868,"DAI":237.91937,"ADA":451.84007,"BTCB":0.02338}},{"date":1667865600,"tokens":{"WBNB":1.67758,"CAKE":2.71647,"USDT":371.99881,"DOGE":3300.15422,"WETH":0.00311,"USDC":180.19144,"BUSD":646.26303,"DAI":237.93588,"ADA":455.39742,"BTCB":0.02351}},{"date":1667952000,"tokens":{"CAKE":2.7429,"WBNB":1.55501,"ETH":0.00312,"USDT":372.13038,"DOGE":3678.42448,"USDC":180.08253,"BUSD":627.63509,"DAI":238.0662,"BTCB":0.02449,"ADA":468.69555}},{"date":1668038400,"tokens":{"CAKE":2.70426,"WBNB":1.61103,"ETH":0.00312,"USDT":372.40394,"DOGE":3560.7437,"USDC":179.96165,"BUSD":608.25383,"DAI":237.93553,"ADA":452.84529,"BTCB":0.02565}},{"date":1668124800,"tokens":{"WBNB":1.64029,"CAKE":2.71117,"ETH":0.00312,"USDT":53.08955,"DOGE":3483.7377,"USDC":4.99804,"BUSD":317.3356,"DAI":0.1,"ADA":449.4315,"BTCB":0.02495}},{"date":1668211200,"tokens":{"CAKE":2.71536,"WBNB":1.62576,"ETH":0.00311,"USDT":53.08852,"DOGE":3528.48414,"USDC":4.99943,"BUSD":311.55768,"DAI":0.1,"ADA":451.91118,"BTCB":0.0253}},{"date":1668297600,"tokens":{"CAKE":2.71477,"WBNB":1.67467,"ETH":0.00311,"USDT":53.09088,"DOGE":3377.16902,"USDC":5.00357,"BUSD":311.03749,"DAI":0.1,"BTCB":0.02535,"ADA":452.37309}},{"date":1668384000,"tokens":{"CAKE":2.69169,"WBNB":1.64655,"ETH":0.00312,"DOGE":3464.46213,"USDT":53.0913,"USDC":5.00382,"BUSD":305.72211,"DAI":0.1,"ADA":454.72864,"BTCB":0.02567}},{"date":1668470400,"tokens":{"WBNB":1.6531,"CAKE":2.70948,"ETH":0.00311,"DOGE":3439.59333,"USDT":53.09241,"USDC":5.00304,"BUSD":308.96575,"DAI":0.1,"ADA":456.75477,"BTCB":0.02548}},{"date":1668556800,"tokens":{"WBNB":1.66812,"CAKE":2.71235,"ETH":0.00311,"DOGE":3415.62597,"USDT":53.08574,"USDC":5.01045,"BUSD":311.21199,"DAI":0.1,"ADA":450.9771,"BTCB":0.02536}},{"date":1668643200,"tokens":{"WBNB":1.67614,"CAKE":2.71657,"ETH":0.00312,"USDT":53.08759,"DOGE":3393.5917,"USDC":5.00906,"BUSD":310.22066,"DAI":0.1,"ADA":450.51223,"BTCB":0.02542}},{"date":1668729600,"tokens":{"CAKE":2.71931,"WBNB":1.67461,"ETH":0.00312,"DOGE":3393.03845,"USDT":53.08397,"USDC":5.0131,"BUSD":312.0959,"DAI":0.1,"ADA":452.26268,"BTCB":0.02531}},{"date":1668816000,"tokens":{"WBNB":1.65639,"CAKE":2.72683,"ETH":0.00312,"DOGE":3434.4143,"USDT":53.08631,"USDC":5.01099,"BUSD":310.12447,"DAI":0.1,"ADA":456.89647,"BTCB":0.02543}},{"date":1668902400,"tokens":{"CAKE":2.72513,"WBNB":1.6625,"ETH":0.00312,"USDT":53.08594,"DOGE":3429.31558,"USDC":5.01283,"BUSD":310.23155,"DAI":0.1,"ADA":453.33763,"BTCB":0.02543}},{"date":1668988800,"tokens":{"CAKE":2.70385,"WBNB":1.62127,"ETH":0.00312,"DOGE":3548.43388,"USDT":53.09259,"USDC":5.00639,"BUSD":306.10838,"DAI":0.1,"ADA":458.80478,"BTCB":0.02568}},{"date":1669075200,"tokens":{"CAKE":2.70982,"WBNB":1.6329,"ETH":0.00312,"USDT":53.09116,"DOGE":3524.1459,"USDC":5.00795,"BUSD":302.89511,"DAI":0.1,"ADA":455.72671,"BTCB":0.02589}},{"date":1669161600,"tokens":{"WBNB":1.6267,"CAKE":2.72377,"ETH":0.00312,"USDT":53.09466,"DOGE":3524.37691,"USDC":5.0046,"BUSD":305.76411,"DAI":0.1,"ADA":461.36722,"BTCB":0.02571}},{"date":1669248000,"tokens":{"CAKE":2.78442,"WBNB":1.56834,"ETH":0.00312,"USDT":53.08657,"DOGE":3650.41483,"USDC":5.01302,"BUSD":309.22126,"DAI":0.1,"BTCB":0.0255,"ADA":481.56164}},{"date":1669334400,"tokens":{"WBNB":1.56135,"CAKE":2.77429,"ETH":0.00312,"USDT":53.08502,"DOGE":3658.2799,"USDC":5.01475,"BUSD":309.07765,"DAI":0.1,"ADA":486.74761,"BTCB":0.02552}},{"date":1669420800,"tokens":{"WBNB":1.62737,"CAKE":2.79365,"ETH":0.00312,"DOGE":3440.12271,"USDT":53.08704,"USDC":5.01287,"BUSD":309.15599,"DAI":0.1,"BTCB":0.02551,"ADA":485.33682}},{"date":1669507200,"tokens":{"CAKE":2.81422,"WBNB":1.57092,"ETH":0.00312,"DOGE":3587.64816,"USDT":53.09122,"USDC":5.00878,"BUSD":308.30954,"DAI":0.1,"BTCB":0.02556,"ADA":498.43372}},{"date":1669593600,"tokens":{"WBNB":1.63207,"CAKE":2.80906,"ETH":0.00312,"DOGE":3403.31484,"USDT":53.0857,"USDC":5.01448,"BUSD":308.20195,"DAI":0.1,"ADA":494.73323,"BTCB":0.02557}},{"date":1669680000,"tokens":{"WBNB":1.65149,"CAKE":2.77777,"ETH":0.00312,"USDT":53.08878,"DOGE":3374.00539,"USDC":5.01151,"BUSD":305.4396,"DAI":0.1,"BTCB":0.02574,"ADA":486.63818}},{"date":1669766400,"tokens":{"WBNB":1.70642,"CAKE":2.79612,"ETH":0.00312,"DOGE":3214.34834,"USDT":53.08594,"USDC":5.01444,"BUSD":311.86961,"DAI":0.1,"BTCB":0.02535,"ADA":486.86468}},{"date":1669852800,"tokens":{"WBNB":1.70929,"CAKE":2.78131,"ETH":0.00312,"DOGE":3222.40154,"USDT":53.09055,"USDC":5.00999,"BUSD":315.02674,"DAI":0.1,"ADA":482.54241,"BTCB":0.02517}},{"date":1669939200,"tokens":{"WBNB":1.70682,"CAKE":2.7712,"ETH":0.00312,"USDT":53.09259,"DOGE":3238.06959,"USDC":5.00829,"BUSD":313.37774,"DAI":0.1,"ADA":480.43563,"BTCB":0.02527}},{"date":1670025600,"tokens":{"WBNB":1.7096,"CAKE":2.74743,"ETH":0.00311,"USDT":53.09281,"DOGE":3244.59446,"USDC":5.00819,"BUSD":314.27872,"DAI":0.1,"ADA":476.71074,"BTCB":0.02522}},{"date":1670112000,"tokens":{"WBNB":1.70921,"CAKE":2.74402,"ETH":0.00312,"DOGE":3254.85148,"USDT":53.08844,"USDC":5.01279,"BUSD":312.73149,"DAI":0.1,"BTCB":0.02531,"ADA":474.79577}},{"date":1670198400,"tokens":{"WBNB":1.71857,"CAKE":2.75354,"ETH":0.00312,"USDT":53.08578,"DOGE":3225.51179,"USDC":5.0157,"BUSD":315.58011,"DAI":0.1,"ADA":476.6984,"BTCB":0.02514}},{"date":1670284800,"tokens":{"CAKE":2.74758,"WBNB":1.71829,"ETH":0.00312,"USDT":53.0851,"DOGE":3238.90428,"USDC":5.0165,"BUSD":313.54866,"DAI":0.1,"ADA":473.69658,"BTCB":0.02526}},{"date":1670371200,"tokens":{"WBNB":1.70769,"CAKE":2.75417,"ETH":0.00312,"DOGE":3262.35176,"USDT":53.08816,"USDC":5.01355,"BUSD":314.34606,"DAI":0.1,"ADA":476.29297,"BTCB":0.02522}},{"date":1670457600,"tokens":{"WBNB":1.68974,"CAKE":2.75197,"ETH":0.00312,"USDT":53.09004,"DOGE":3311.90245,"USDC":5.01176,"BUSD":312.1299,"DAI":0.1,"ADA":477.74493,"BTCB":0.02535}},{"date":1670544000,"tokens":{"WBNB":1.69054,"CAKE":2.74983,"ETH":0.00312,"DOGE":3305.34213,"USDT":53.0873,"USDC":5.01458,"BUSD":315.65858,"DAI":0.1,"ADA":479.53953,"BTCB":0.02514}},{"date":1670630400,"tokens":{"WBNB":1.68838,"CAKE":2.73907,"ETH":0.00312,"USDT":53.08849,"DOGE":3318.10666,"USDC":5.01348,"BUSD":314.86118,"DAI":0.1,"ADA":477.98863,"BTCB":0.02519}},{"date":1670716800,"tokens":{"WBNB":1.68486,"CAKE":2.74141,"ETH":0.00312,"USDT":53.08725,"DOGE":3326.12874,"USDC":5.01475,"BUSD":314.9093,"DAI":0.1,"ADA":478.81821,"BTCB":0.02519}},{"date":1670803200,"tokens":{"CAKE":2.74197,"WBNB":1.66733,"ETH":0.00312,"USDT":53.0902,"DOGE":3374.69909,"USDC":5.0119,"BUSD":313.3622,"DAI":0.1,"ADA":480.49569,"BTCB":0.02528}},{"date":1670889600,"tokens":{"WBNB":1.68463,"CAKE":2.73188,"ETH":0.00311,"USDT":53.09096,"DOGE":3348.73549,"USDC":5.01128,"BUSD":315.31748,"DAI":0.1,"ADA":473.35553,"BTCB":0.02517}},{"date":1670976000,"tokens":{"CAKE":2.73952,"WBNB":1.70227,"ETH":0.00311,"USDT":53.08396,"DOGE":3327.70209,"USDC":5.01873,"BUSD":320.75811,"DAI":0.1,"ADA":464.58998,"BTCB":0.02486}},{"date":1671062400,"tokens":{"WBNB":1.69753,"CAKE":2.73643,"ETH":0.00311,"USDT":53.08937,"DOGE":3342.03964,"USDC":5.01342,"BUSD":321.06393,"DAI":0.1,"ADA":465.09437,"BTCB":0.02485}},{"date":1671148800,"tokens":{"WBNB":1.69175,"CAKE":2.73038,"ETH":0.00311,"DOGE":3360.71842,"USDT":53.09002,"USDC":5.01293,"BUSD":317.13469,"DAI":0.1,"BTCB":0.02507,"ADA":465.12192}},{"date":1671235200,"tokens":{"WBNB":1.69046,"CAKE":2.72941,"ETH":0.00312,"USDT":53.08806,"DOGE":3357.38662,"USDC":5.0151,"BUSD":310.9638,"DAI":0.1,"BTCB":0.02543,"ADA":467.93389}},{"date":1671321600,"tokens":{"CAKE":2.73698,"WBNB":1.68374,"ETH":0.00312,"DOGE":3364.11601,"USDT":53.08954,"USDC":5.01402,"BUSD":311.58869,"DAI":0.1,"ADA":472.4749,"BTCB":0.0254}},{"date":1671408000,"tokens":{"WBNB":1.64756,"CAKE":2.74285,"ETH":0.00312,"DOGE":3441.60014,"USDT":53.0911,"USDC":5.01253,"BUSD":311.58531,"DAI":0.1,"BTCB":0.0254,"ADA":483.2941}},{"date":1671494400,"tokens":{"WBNB":1.61202,"CAKE":2.73707,"ETH":0.00312,"USDT":53.087,"DOGE":3541.16695,"USDC":5.01699,"BUSD":308.48165,"DAI":0.1,"BTCB":0.02559,"ADA":488.83259}},{"date":1671580800,"tokens":{"WBNB":1.61133,"CAKE":2.74462,"ETH":0.00312,"USDT":53.09048,"DOGE":3535.13471,"USDC":5.01362,"BUSD":312.4237,"DAI":0.1,"ADA":491.41733,"BTCB":0.02535}},{"date":1671667200,"tokens":{"WBNB":1.61296,"CAKE":2.74862,"ETH":0.00311,"USDT":53.08993,"DOGE":3526.42939,"USDC":5.01426,"BUSD":312.02793,"DAI":0.1,"ADA":492.79342,"BTCB":0.02538}},{"date":1671753600,"tokens":{"WBNB":1.64639,"CAKE":2.75171,"ETH":0.00311,"DOGE":3434.00349,"USDT":53.09074,"USDC":5.01356,"BUSD":311.95634,"DAI":0.1,"ADA":488.39995,"BTCB":0.02538}},{"date":1671840000,"tokens":{"WBNB":1.6448,"CAKE":2.74566,"ETH":0.00311,"USDT":53.09032,"DOGE":3446.42841,"USDC":5.01405,"BUSD":311.96253,"DAI":0.1,"ADA":486.62974,"BTCB":0.02538}},{"date":1671926400,"tokens":{"WBNB":1.65079,"CAKE":2.74325,"ETH":0.00311,"DOGE":3431.9709,"USDT":53.09359,"USDC":5.01084,"BUSD":312.31551,"DAI":0.1,"ADA":485.53771,"BTCB":0.02536}},{"date":1672012800,"tokens":{"WBNB":1.64475,"CAKE":2.74863,"ETH":0.00311,"USDT":53.08984,"DOGE":3456.84376,"USDC":5.01463,"BUSD":311.88006,"DAI":0.1,"ADA":484.08457,"BTCB":0.02539}},{"date":1672099200,"tokens":{"WBNB":1.64725,"CAKE":2.76128,"ETH":0.00311,"USDT":53.09216,"DOGE":3465.49361,"USDC":5.01238,"BUSD":312.65251,"DAI":0.1,"ADA":479.29933,"BTCB":0.02534}},{"date":1672185600,"tokens":{"WBNB":1.61861,"CAKE":2.76948,"ETH":0.00311,"USDT":53.09255,"DOGE":3535.80605,"USDC":5.01222,"BUSD":311.08355,"DAI":0.1,"BTCB":0.02544,"ADA":486.25707}},{"date":1672272000,"tokens":{"WBNB":1.58965,"CAKE":2.81424,"ETH":0.00312,"USDT":53.0895,"DOGE":3592.67016,"USDC":5.01533,"BUSD":309.49241,"DAI":0.1,"ADA":497.96996,"BTCB":0.02553}},{"date":1672358400,"tokens":{"CAKE":2.80384,"WBNB":1.58594,"ETH":0.00312,"DOGE":3595.95733,"USDT":53.09102,"USDC":5.01386,"BUSD":310.13822,"DAI":0.1,"ADA":501.28193,"BTCB":0.02549}},{"date":1672444800,"tokens":{"WBNB":1.56989,"CAKE":2.80588,"ETH":0.00312,"USDT":53.09572,"DOGE":3659.80544,"USDC":5.00934,"BUSD":309.66114,"DAI":0.1,"BTCB":0.02552,"ADA":499.94137}},{"date":1672531200,"tokens":{"WBNB":1.57771,"CAKE":2.81337,"ETH":0.00312,"DOGE":3629.94409,"USDT":53.09227,"USDC":5.01288,"BUSD":309.06312,"DAI":0.1,"ADA":500.73994,"BTCB":0.02556}},{"date":1672617600,"tokens":{"CAKE":2.80976,"WBNB":1.5911,"ETH":0.00311,"USDT":53.08902,"DOGE":3606.70951,"USDC":5.01632,"BUSD":309.99326,"DAI":0.1,"BTCB":0.02551,"ADA":494.21778}},{"date":1672704000,"tokens":{"WBNB":1.60155,"CAKE":2.80889,"ETH":0.00311,"USDT":53.08817,"DOGE":3581.17538,"USDC":5.01729,"BUSD":310.96679,"DAI":0.1,"ADA":491.56952,"BTCB":0.02545}},{"date":1672790400,"tokens":{"CAKE":2.80652,"WBNB":1.59189,"ETH":0.00311,"USDT":53.09129,"DOGE":3609.15562,"USDC":5.01441,"BUSD":310.27737,"DAI":0.1,"ADA":493.41727,"BTCB":0.02549}},{"date":1672876800,"tokens":{"CAKE":2.82677,"WBNB":1.59016,"ETH":0.00311,"DOGE":3624.14924,"USDT":53.09069,"USDC":5.01509,"BUSD":312.25536,"DAI":0.1,"BTCB":0.02537,"ADA":491.26138}},{"date":1672963200,"tokens":{"WBNB":1.58893,"CAKE":2.82629,"ETH":0.00311,"DOGE":3656.39553,"USDT":53.09163,"USDC":5.01434,"BUSD":312.35002,"DAI":0.1,"ADA":484.1208,"BTCB":0.02537}},{"date":1673049600,"tokens":{"WBNB":1.5838,"CAKE":2.82859,"ETH":0.00311,"DOGE":3670.38757,"USDT":53.09082,"USDC":5.01519,"BUSD":313.1298,"DAI":0.1,"ADA":485.72198,"BTCB":0.02532}},{"date":1673136000,"tokens":{"WBNB":1.57788,"CAKE":2.83209,"ETH":0.00311,"USDT":53.0904,"DOGE":3690.88692,"USDC":5.01565,"BUSD":313.03513,"DAI":0.1,"ADA":486.1213,"BTCB":0.02533}},{"date":1673222400,"tokens":{"CAKE":2.85441,"WBNB":1.59412,"ETH":0.00311,"DOGE":3729.8726,"USDT":53.08946,"USDC":5.0167,"BUSD":315.12087,"DAI":0.1,"BTCB":0.02521,"ADA":462.90647}},{"date":1673308800,"tokens":{"WBNB":1.61272,"CAKE":2.85537,"ETH":0.00311,"USDT":53.0911,"DOGE":3658.53557,"USDC":5.01516,"BUSD":315.41528,"DAI":0.1,"ADA":465.06373,"BTCB":0.02519}},{"date":1673395200,"tokens":{"WBNB":1.61384,"CAKE":2.86403,"ETH":0.00311,"USDT":53.09229,"DOGE":3657.07327,"USDC":5.01408,"BUSD":318.09849,"DAI":0.1,"ADA":464.83998,"BTCB":0.02504}},{"date":1673481600,"tokens":{"CAKE":2.87118,"WBNB":1.60262,"ETH":0.00311,"USDT":53.08829,"DOGE":3681.21246,"USDC":5.01845,"BUSD":325.0564,"DAI":0.1,"BTCB":0.02465,"ADA":469.01895}},{"date":1673568000,"tokens":{"WBNB":1.60767,"CAKE":2.87193,"ETH":0.00311,"DOGE":3664.49379,"USDT":53.0899,"USDC":5.01689,"BUSD":329.71228,"DAI":0.1,"BTCB":0.0244,"ADA":469.40641}},{"date":1673654400,"tokens":{"CAKE":2.87601,"WBNB":1.62788,"ETH":0.00311,"USDT":53.0943,"DOGE":3623.92131,"USDC":5.01267,"BUSD":348.2344,"DAI":0.1,"BTCB":0.02347,"ADA":462.51481}},{"date":1673740800,"tokens":{"WBNB":1.61659,"CAKE":2.862,"ETH":0.00311,"USDT":53.09378,"DOGE":3647.07468,"USDC":5.01351,"BUSD":346.84822,"DAI":0.1,"ADA":467.80295,"BTCB":0.02355}},{"date":1673827200,"tokens":{"WBNB":1.62704,"CAKE":2.85872,"ETH":0.00311,"USDT":53.08995,"DOGE":3626.01127,"USDC":5.01739,"BUSD":348.59205,"DAI":0.1,"ADA":465.2713,"BTCB":0.02346}},{"date":1673913600,"tokens":{"WBNB":1.61641,"CAKE":2.86117,"ETH":0.00311,"USDT":53.08639,"DOGE":3672.76308,"USDC":5.02118,"BUSD":350.10193,"DAI":0.1,"ADA":463.50744,"BTCB":0.0234}},{"date":1674000000,"tokens":{"WBNB":1.62138,"CAKE":2.85711,"ETH":0.00311,"USDT":53.08889,"DOGE":3645.30091,"USDC":5.01895,"BUSD":350.99269,"DAI":0.1,"ADA":466.20573,"BTCB":0.02336}},{"date":1674086400,"tokens":{"WBNB":1.61394,"CAKE":2.86158,"ETH":0.00311,"DOGE":3670.5531,"USDT":53.08937,"USDC":5.01957,"BUSD":346.76831,"DAI":0.1,"ADA":467.40478,"BTCB":0.02357}},{"date":1674172800,"tokens":{"WBNB":1.6084,"CAKE":2.8558,"ETH":0.00311,"DOGE":3688.19531,"USDT":53.08874,"USDC":5.02056,"BUSD":349.72304,"DAI":0.1,"ADA":468.29119,"BTCB":0.02343}},{"date":1674259200,"tokens":{"WBNB":1.63075,"CAKE":2.85088,"ETH":0.00311,"USDT":53.0932,"DOGE":3650.50768,"USDC":5.01657,"BUSD":362.11352,"DAI":0.1,"ADA":458.7367,"BTCB":0.02286}},{"date":1674345600,"tokens":{"CAKE":2.84283,"WBNB":1.64356,"ETH":0.00311,"USDT":53.09151,"DOGE":3641.74813,"USDC":5.01857,"BUSD":364.6896,"DAI":0.1,"ADA":451.10299,"BTCB":0.02275}},{"date":1674432000,"tokens":{"WBNB":1.66099,"CAKE":2.84235,"ETH":0.00311,"DOGE":3596.56073,"USDT":53.08914,"USDC":5.02111,"BUSD":363.77816,"DAI":0.1,"BTCB":0.0228,"ADA":448.28601}},{"date":1674518400,"tokens":{"WBNB":1.65466,"CAKE":2.81999,"ETH":0.00311,"USDT":53.09207,"DOGE":3605.98892,"USDC":5.01851,"BUSD":365.21939,"DAI":0.1,"ADA":451.92134,"BTCB":0.02274}},{"date":1674604800,"tokens":{"WBNB":1.61897,"CAKE":2.81135,"ETH":0.00312,"USDT":53.09344,"DOGE":3687.97284,"USDC":5.0174,"BUSD":362.86373,"DAI":0.1,"ADA":462.87481,"BTCB":0.02284}},{"date":1674691200,"tokens":{"WBNB":1.64278,"CAKE":2.81177,"ETH":0.00312,"USDT":53.09007,"DOGE":3669.4416,"USDC":5.02088,"BUSD":367.56156,"DAI":0.1,"ADA":447.91725,"BTCB":0.02264}},{"date":1674777600,"tokens":{"WBNB":1.63795,"CAKE":2.8082,"ETH":0.00312,"USDT":53.09157,"DOGE":3670.48171,"USDC":5.01949,"BUSD":362.9948,"DAI":0.1,"BTCB":0.02284,"ADA":451.89477}},{"date":1674864000,"tokens":{"WBNB":1.65665,"CAKE":2.80199,"ETH":0.00312,"USDT":53.0941,"DOGE":3643.27732,"USDC":5.01735,"BUSD":366.7505,"DAI":0.1,"ADA":443.38185,"BTCB":0.02268}},{"date":1674950400,"tokens":{"WBNB":1.65596,"CAKE":2.80232,"ETH":0.00312,"USDT":53.09412,"DOGE":3621.38123,"USDC":5.01746,"BUSD":366.4127,"DAI":0.1,"ADA":449.43732,"BTCB":0.0227}},{"date":1675036800,"tokens":{"CAKE":2.80639,"WBNB":1.64512,"ETH":0.00312,"USDT":53.08981,"DOGE":3654.92625,"USDC":5.02193,"BUSD":371.62549,"DAI":0.1,"ADA":450.81369,"BTCB":0.02247}},{"date":1675123200,"tokens":{"WBNB":1.65348,"CAKE":2.81002,"ETH":0.00312,"USDT":53.09074,"DOGE":3604.99878,"USDC":5.02134,"BUSD":364.36436,"DAI":0.1,"BTCB":0.02279,"ADA":456.17978}},{"date":1675209600,"tokens":{"WBNB":1.6806,"CAKE":2.81315,"ETH":0.00312,"USDT":53.09439,"DOGE":3540.98995,"USDC":5.01795,"BUSD":366.41005,"DAI":0.1,"ADA":450.75289,"BTCB":0.0227}},{"date":1675296000,"tokens":{"WBNB":1.67763,"CAKE":2.80987,"ETH":0.00312,"USDT":53.09427,"DOGE":3579.42691,"USDC":5.01824,"BUSD":373.75267,"DAI":0.1,"BTCB":0.02239,"ADA":444.64381}},{"date":1675382400,"tokens":{"CAKE":2.82149,"WBNB":1.63669,"ETH":0.00312,"DOGE":3687.56246,"USDT":53.09507,"USDC":5.01808,"BUSD":369.95763,"DAI":0.1,"ADA":452.84209,"BTCB":0.02256}},{"date":1675468800,"tokens":{"WBNB":1.64238,"CAKE":2.79446,"ETH":0.00312,"USDT":53.09027,"DOGE":3654.44878,"USDC":5.02302,"BUSD":369.30082,"DAI":0.1,"ADA":456.51913,"BTCB":0.02259}},{"date":1675555200,"tokens":{"WBNB":1.64748,"CAKE":2.75357,"ETH":0.00311,"USDT":53.09511,"DOGE":3633.54322,"USDC":5.01825,"BUSD":368.2347,"DAI":0.1,"ADA":458.20795,"BTCB":0.02263}},{"date":1675641600,"tokens":{"WBNB":1.63879,"CAKE":2.76788,"ETH":0.00312,"USDT":53.09405,"DOGE":3676.82233,"USDC":5.01942,"BUSD":366.21905,"DAI":0.1,"ADA":455.47053,"BTCB":0.02272}},{"date":1675728000,"tokens":{"WBNB":1.62286,"CAKE":2.75544,"ETH":0.00312,"DOGE":3706.95195,"USDT":53.09073,"USDC":5.023,"BUSD":364.06815,"DAI":0.1,"ADA":462.12701,"BTCB":0.02282}},{"date":1675814400,"tokens":{"CAKE":2.75034,"WBNB":1.63088,"ETH":0.00311,"USDT":53.09334,"DOGE":3697.5912,"USDC":5.02069,"BUSD":368.45991,"DAI":0.1,"ADA":457.90089,"BTCB":0.02263}},{"date":1675900800,"tokens":{"WBNB":1.62537,"CAKE":2.7131,"ETH":0.00311,"USDT":53.09607,"DOGE":3718.55197,"USDC":5.01808,"BUSD":365.73608,"DAI":0.1,"BTCB":0.02275,"ADA":458.31436}},{"date":1675987200,"tokens":{"CAKE":2.76188,"WBNB":1.60281,"ETH":0.00312,"USDT":53.09665,"DOGE":3782.31789,"USDC":5.01779,"BUSD":356.69028,"DAI":0.1,"ADA":462.79465,"BTCB":0.02315}},{"date":1676073600,"tokens":{"WBNB":1.60231,"CAKE":2.77222,"ETH":0.00312,"DOGE":3777.35243,"USDT":53.09424,"USDC":5.02031,"BUSD":355.11633,"DAI":0.1,"ADA":464.46481,"BTCB":0.02323}},{"date":1676160000,"tokens":{"WBNB":1.60365,"CAKE":2.76824,"ETH":0.00312,"USDT":53.09612,"DOGE":3789.6139,"USDC":5.01863,"BUSD":356.79122,"DAI":0.1,"BTCB":0.02315,"ADA":460.72168}},{"date":1676246400,"tokens":{"WBNB":1.59646,"CAKE":2.77863,"ETH":0.00312,"USDT":53.0987,"DOGE":3798.48977,"USDC":5.01621,"BUSD":356.5588,"DAI":0.1,"ADA":465.00545,"BTCB":0.02316}},{"date":1676332800,"tokens":{"WBNB":1.642,"CAKE":2.77438,"ETH":0.00312,"USDT":53.0946,"DOGE":3683.76161,"USDC":5.02054,"BUSD":356.43462,"DAI":0.1,"ADA":453.66642,"BTCB":0.02317}},{"date":1676419200,"tokens":{"WBNB":1.66225,"CAKE":2.78065,"ETH":0.00312,"DOGE":3677.70994,"USDT":53.09235,"USDC":5.02301,"BUSD":359.42021,"DAI":0.1,"ADA":439.28403,"BTCB":0.02304}},{"date":1676505600,"tokens":{"CAKE":2.78488,"WBNB":1.65783,"ETH":0.00312,"DOGE":3685.89893,"USDT":53.09268,"USDC":5.02303,"BUSD":378.77884,"DAI":0.1,"BTCB":0.02221,"ADA":441.41248}},{"date":1676592000,"tokens":{"WBNB":1.6537,"CAKE":2.79608,"ETH":0.00311,"USDT":53.09529,"DOGE":3689.51702,"USDC":5.02085,"BUSD":371.89215,"DAI":0.1,"BTCB":0.0225,"ADA":444.25994}},{"date":1676678400,"tokens":{"CAKE":2.78113,"WBNB":1.65496,"ETH":0.00312,"USDT":53.09149,"DOGE":3692.24389,"USDC":5.02493,"BUSD":379.23374,"DAI":0.1,"BTCB":0.02221,"ADA":443.02756}},{"date":1676764800,"tokens":{"WBNB":1.65403,"CAKE":2.78154,"ETH":0.00312,"DOGE":3690.92914,"USDT":53.0929,"USDC":5.0237,"BUSD":379.58421,"DAI":0.1,"ADA":444.2958,"BTCB":0.02219}},{"date":1676851200,"tokens":{"WBNB":1.644,"CAKE":2.77612,"ETH":0.00312,"USDT":53.09811,"DOGE":3717.74149,"USDC":5.01879,"BUSD":376.75985,"DAI":0.1,"BTCB":0.02231,"ADA":446.72127}},{"date":1676937600,"tokens":{"CAKE":2.77286,"WBNB":1.6521,"ETH":0.00312,"USDT":53.09111,"DOGE":3696.84579,"USDC":5.02605,"BUSD":380.98642,"DAI":0.1,"ADA":445.09992,"BTCB":0.02214}},{"date":1677024000,"tokens":{"WBNB":1.63952,"CAKE":2.78281,"ETH":0.00312,"USDT":53.09614,"DOGE":3728.5728,"USDC":5.02111,"BUSD":376.97917,"DAI":0.1,"BTCB":0.02231,"ADA":448.19204}},{"date":1677110400,"tokens":{"WBNB":1.63797,"CAKE":2.79115,"ETH":0.00312,"USDT":53.09512,"DOGE":3727.74292,"USDC":5.0224,"BUSD":375.51172,"DAI":0.1,"ADA":450.00661,"BTCB":0.02237}},{"date":1677196800,"tokens":{"CAKE":2.79156,"WBNB":1.63342,"ETH":0.00312,"USDT":53.09841,"DOGE":3738.84816,"USDC":5.01925,"BUSD":374.01729,"DAI":0.1,"ADA":451.35044,"BTCB":0.02243}},{"date":1677283200,"tokens":{"WBNB":1.61897,"CAKE":2.79347,"ETH":0.00312,"USDT":53.09164,"DOGE":3770.02099,"USDC":5.02619,"BUSD":368.06564,"DAI":0.1,"ADA":456.48177,"BTCB":0.02269}},{"date":1677369600,"tokens":{"WBNB":1.61172,"CAKE":2.78769,"ETH":0.00312,"DOGE":3782.86637,"USDT":53.09867,"USDC":5.01943,"BUSD":367.65587,"DAI":0.1,"ADA":459.94572,"BTCB":0.02271}},{"date":1677456000,"tokens":{"WBNB":1.60845,"CAKE":2.79894,"ETH":0.00312,"USDT":53.09318,"DOGE":3792.92779,"USDC":5.02507,"BUSD":370.59764,"DAI":0.1,"BTCB":0.02258,"ADA":460.43313}},{"date":1677542400,"tokens":{"WBNB":1.62121,"CAKE":2.79752,"ETH":0.00312,"DOGE":3751.18532,"USDT":53.09827,"USDC":5.02041,"BUSD":370.27281,"DAI":0.1,"BTCB":0.0226,"ADA":459.52676}},{"date":1677628800,"tokens":{"WBNB":1.6058,"CAKE":2.80673,"ETH":0.00312,"USDT":53.09495,"DOGE":3780.76887,"USDC":5.02394,"BUSD":367.18994,"DAI":0.1,"ADA":465.93125,"BTCB":0.02273}},{"date":1677715200,"tokens":{"WBNB":1.61628,"CAKE":2.80184,"ETH":0.00311,"USDT":53.09993,"DOGE":3761.99772,"USDC":5.01935,"BUSD":371.80282,"DAI":0.1,"ADA":461.53221,"BTCB":0.02254}},{"date":1677801600,"tokens":{"CAKE":2.80246,"WBNB":1.60908,"ETH":0.00311,"DOGE":3772.48133,"USDT":53.097,"USDC":5.02246,"BUSD":370.22385,"DAI":0.1,"BTCB":0.0226,"ADA":465.38823}},{"date":1677888000,"tokens":{"WBNB":1.6039,"CAKE":2.81028,"ETH":0.00311,"DOGE":3804.69899,"USDT":53.09532,"USDC":5.02458,"BUSD":361.31607,"DAI":0.1,"ADA":462.84426,"BTCB":0.023}},{"date":1677974400,"tokens":{"WBNB":1.58827,"CAKE":2.80011,"ETH":0.00311,"USDT":53.09736,"DOGE":3850.15935,"USDC":5.02273,"BUSD":361.24955,"DAI":0.1,"BTCB":0.023,"ADA":466.4825}},{"date":1678060800,"tokens":{"CAKE":2.80401,"WBNB":1.58916,"ETH":0.00311,"USDT":53.09994,"DOGE":3850.80478,"USDC":5.02022,"BUSD":361.98551,"DAI":0.1,"ADA":465.65027,"BTCB":0.02297}},{"date":1678147200,"tokens":{"WBNB":1.593,"CAKE":2.79884,"ETH":0.00311,"USDT":53.10092,"DOGE":3820.86924,"USDC":5.01955,"BUSD":361.82415,"DAI":0.1,"ADA":469.30822,"BTCB":0.02298}},{"date":1678233600,"tokens":{"WBNB":1.57916,"CAKE":2.81013,"ETH":0.00311,"DOGE":3871.0358,"USDT":53.09873,"USDC":5.02207,"BUSD":360.43926,"DAI":0.1,"ADA":470.31406,"BTCB":0.02304}},{"date":1678320000,"tokens":{"WBNB":1.5533,"CAKE":2.81546,"ETH":0.00311,"USDT":53.09765,"DOGE":3934.86075,"USDC":5.02336,"BUSD":356.21309,"DAI":0.1,"ADA":479.19326,"BTCB":0.02323}},{"date":1678406400,"tokens":{"WBNB":1.53749,"CAKE":2.81485,"ETH":0.00311,"USDT":53.09366,"DOGE":4013.39352,"USDC":5.02765,"BUSD":342.84412,"DAI":0.1,"ADA":476.91508,"BTCB":0.02388}},{"date":1678492800,"tokens":{"WBNB":1.54278,"CAKE":2.82186,"ETH":0.00312,"USDT":53.06717,"DOGE":4015.53363,"USDC":5.05529,"BUSD":345.12658,"DAI":0.1,"ADA":471.93196,"BTCB":0.02377}},{"date":1678579200,"tokens":{"WBNB":1.53621,"CAKE":2.83585,"ETH":0.00311,"USDT":53.0052,"DOGE":4010.50795,"USDC":5.13914,"BUSD":347.01606,"DAI":0.1,"ADA":479.6898,"BTCB":0.02369}},{"date":1678665600,"tokens":{"WBNB":1.56449,"CAKE":2.83639,"ETH":0.00311,"DOGE":3964.21824,"USDT":53.0724,"USDC":5.07267,"BUSD":363.34348,"DAI":0.1,"ADA":464.95119,"BTCB":0.02294}},{"date":1678752000,"tokens":{"CAKE":2.86688,"WBNB":1.53447,"ETH":0.00312,"USDT":53.09124,"DOGE":4035.48425,"USDC":5.05408,"BUSD":376.97871,"DAI":0.1,"ADA":476.50942,"BTCB":0.02237}},{"date":1678838400,"tokens":{"WBNB":1.54411,"CAKE":2.86722,"ETH":0.00312,"USDT":53.09898,"DOGE":3993.97866,"USDC":5.0466,"BUSD":381.04687,"DAI":0.1,"ADA":477.7523,"BTCB":0.02222}},{"date":1678924800,"tokens":{"WBNB":1.50458,"CAKE":2.88132,"ETH":0.00312,"DOGE":4106.86589,"USDT":53.10331,"USDC":5.04511,"BUSD":377.66042,"DAI":0.1,"BTCB":0.02236,"ADA":490.04362}},{"date":1679011200,"tokens":{"WBNB":1.46901,"CAKE":2.92892,"ETH":0.00312,"DOGE":4189.96912,"USDT":53.10738,"USDC":5.04172,"BUSD":383.06175,"DAI":0.1,"ADA":507.27487,"BTCB":0.02215}},{"date":1679097600,"tokens":{"WBNB":1.49242,"CAKE":2.94016,"ETH":0.00312,"DOGE":4129.61759,"USDT":53.10666,"USDC":5.04286,"BUSD":402.76798,"DAI":0.1,"ADA":497.91604,"BTCB":0.02141}},{"date":1679184000,"tokens":{"CAKE":2.946,"WBNB":1.48311,"ETH":0.00312,"USDT":53.10351,"DOGE":4170.80498,"USDC":5.04666,"BUSD":399.26927,"DAI":0.1,"ADA":498.60538,"BTCB":0.02154}},{"date":1679270400,"tokens":{"WBNB":1.4847,"CAKE":2.94995,"ETH":0.00312,"DOGE":4171.99789,"USDT":53.10159,"USDC":5.04882,"BUSD":405.62521,"DAI":0.1,"ADA":497.23495,"BTCB":0.02131}},{"date":1679356800,"tokens":{"WBNB":1.46664,"CAKE":2.95433,"ETH":0.00312,"USDT":53.10085,"DOGE":4233.17922,"USDC":5.04977,"BUSD":405.22711,"DAI":0.1,"ADA":502.28943,"BTCB":0.02133}},{"date":1679443200,"tokens":{"WBNB":1.51964,"CAKE":2.95009,"ETH":0.00312,"DOGE":4113.60176,"USDT":53.10618,"USDC":5.04505,"BUSD":406.92025,"DAI":0.1,"BTCB":0.02127,"ADA":478.10191}},{"date":1679529600,"tokens":{"WBNB":1.52528,"CAKE":2.93694,"ETH":0.00312,"USDT":53.10426,"DOGE":4100.30516,"USDC":5.04722,"BUSD":401.72945,"DAI":0.1,"ADA":476.75264,"BTCB":0.02147}},{"date":1679616000,"tokens":{"WBNB":1.53632,"CAKE":2.94869,"ETH":0.00312,"DOGE":4062.63193,"USDT":53.10849,"USDC":5.04323,"BUSD":408.18047,"DAI":0.1,"ADA":475.09673,"BTCB":0.02124}},{"date":1679702400,"tokens":{"CAKE":2.94522,"WBNB":1.53047,"ETH":0.00312,"DOGE":4079.20975,"USDT":53.1123,"USDC":5.03966,"BUSD":402.61627,"DAI":0.1,"ADA":477.36314,"BTCB":0.02144}},{"date":1679788800,"tokens":{"CAKE":2.94496,"WBNB":1.5179,"ETH":0.00312,"USDT":53.11364,"DOGE":4106.82575,"USDC":5.03844,"BUSD":402.96753,"DAI":0.1,"ADA":483.22851,"BTCB":0.02143}},{"date":1679875200,"tokens":{"CAKE":2.94995,"WBNB":1.51033,"ETH":0.00312,"USDT":53.11161,"DOGE":4135.20263,"USDC":5.04069,"BUSD":406.19068,"DAI":0.1,"ADA":484.29596,"BTCB":0.02131}},{"date":1679961600,"tokens":{"WBNB":1.53378,"CAKE":2.9377,"ETH":0.00312,"USDT":53.11283,"DOGE":4064.9607,"USDC":5.03982,"BUSD":399.80924,"DAI":0.1,"ADA":478.25028,"BTCB":0.02155}},{"date":1680048000,"tokens":{"WBNB":1.54987,"CAKE":2.93614,"ETH":0.00312,"USDT":53.11274,"DOGE":4060.17532,"USDC":5.03997,"BUSD":400.73321,"DAI":0.1,"ADA":465.37087,"BTCB":0.02151}},{"date":1680134400,"tokens":{"WBNB":1.56788,"CAKE":2.9251,"ETH":0.00312,"DOGE":4017.40892,"USDT":53.11532,"USDC":5.03863,"BUSD":408.34771,"DAI":0.1,"BTCB":0.02124,"ADA":459.18691}},{"date":1680220800,"tokens":{"CAKE":2.93228,"WBNB":1.55331,"ETH":0.00312,"USDT":53.1127,"DOGE":4061.63296,"USDC":5.04176,"BUSD":408.09481,"DAI":0.1,"BTCB":0.02125,"ADA":462.76986}},{"date":1680307200,"tokens":{"WBNB":1.58316,"CAKE":2.92309,"ETH":0.00312,"USDT":53.11753,"DOGE":3994.29519,"USDC":5.03715,"BUSD":409.59137,"DAI":0.1,"ADA":451.89201,"BTCB":0.0212}},{"date":1680393600,"tokens":{"CAKE":2.91033,"WBNB":1.62591,"ETH":0.00312,"DOGE":3818.86961,"USDT":53.10845,"USDC":5.04636,"BUSD":409.34195,"DAI":0.1,"ADA":454.08329,"BTCB":0.02121}},{"date":1680480000,"tokens":{"CAKE":2.89422,"WBNB":1.59219,"ETH":0.00312,"USDT":53.11307,"DOGE":3933.03927,"USDC":5.04207,"BUSD":406.53898,"DAI":0.1,"ADA":458.2341,"BTCB":0.02131}},{"date":1680566400,"tokens":{"CAKE":2.90093,"WBNB":1.69788,"ETH":0.00312,"USDT":53.11385,"DOGE":3600.13984,"USDC":5.0416,"BUSD":404.40144,"DAI":0.1,"ADA":451.52987,"BTCB":0.02139}},{"date":1680652800,"tokens":{"CAKE":2.92,"WBNB":1.71054,"ETH":0.00311,"USDT":53.11423,"DOGE":3572.65809,"USDC":5.04129,"BUSD":410.91458,"DAI":0.1,"ADA":449.62948,"BTCB":0.02116}},{"date":1680739200,"tokens":{"CAKE":2.91561,"WBNB":1.67915,"ETH":0.00311,"USDT":53.11401,"DOGE":3667.89276,"USDC":5.04169,"BUSD":406.27832,"DAI":0.1,"ADA":453.02843,"BTCB":0.02133}},{"date":1680825600,"tokens":{"WBNB":1.62645,"CAKE":2.91751,"ETH":0.00323,"USDT":53.11606,"DOGE":3845.25675,"USDC":5.04529,"BUSD":406.15538,"DAI":0.10505,"ADA":457.63771,"BTCB":0.02133}},{"date":1680912000,"tokens":{"CAKE":2.91733,"WBNB":1.63939,"ETH":0.00323,"USDT":53.11972,"DOGE":3822.56487,"USDC":5.04212,"BUSD":405.62009,"DAI":0.10506,"ADA":452.37969,"BTCB":0.02136}},{"date":1680998400,"tokens":{"WBNB":1.63041,"CAKE":2.92146,"ETH":0.00323,"USDT":53.12143,"DOGE":3856.15342,"USDC":5.04071,"BUSD":406.42069,"DAI":0.10506,"ADA":452.63476,"BTCB":0.02133}},{"date":1681084800,"tokens":{"CAKE":2.9222,"WBNB":1.63695,"ETH":0.00323,"USDT":53.1186,"DOGE":3833.91653,"USDC":5.04373,"BUSD":409.04946,"DAI":0.10505,"ADA":452.36076,"BTCB":0.02123}},{"date":1681171200,"tokens":{"WBNB":1.63791,"CAKE":2.93125,"ETH":0.00323,"USDT":53.11873,"DOGE":3835.75335,"USDC":5.04395,"BUSD":419.58713,"DAI":0.10507,"ADA":451.42503,"BTCB":0.02088}},{"date":1681257600,"tokens":{"WBNB":1.62269,"CAKE":2.95608,"ETH":0.00323,"DOGE":3882.79314,"USDT":53.11628,"USDC":5.04673,"BUSD":422.60919,"DAI":0.10506,"ADA":453.88172,"BTCB":0.02078}},{"date":1681344000,"tokens":{"WBNB":1.63186,"CAKE":2.9637,"ETH":0.00323,"USDT":53.11441,"DOGE":3880.38162,"USDC":5.04906,"BUSD":420.40307,"DAI":0.10507,"ADA":447.45396,"BTCB":0.02085}},{"date":1681430400,"tokens":{"CAKE":2.98403,"WBNB":1.65525,"ETH":0.00322,"DOGE":3819.08265,"USDT":53.11372,"USDC":5.05082,"BUSD":425.4986,"DAI":0.10507,"BTCB":0.02068,"ADA":442.30243}},{"date":1681516800,"tokens":{"WBNB":1.66132,"CAKE":2.9941,"ETH":0.00322,"USDT":53.11865,"DOGE":3819.50981,"USDC":5.04624,"BUSD":423.8909,"DAI":0.10507,"ADA":438.10638,"BTCB":0.02074}},{"date":1681603200,"tokens":{"WBNB":1.66522,"CAKE":2.99978,"ETH":0.00322,"DOGE":3836.13887,"USDT":53.12121,"USDC":5.04391,"BUSD":422.88043,"DAI":0.10506,"BTCB":0.02077,"ADA":432.20394}},{"date":1681689600,"tokens":{"WBNB":1.62961,"CAKE":3.03757,"ETH":0.00323,"DOGE":3903.43931,"USDT":53.11597,"USDC":5.04961,"BUSD":419.80812,"DAI":0.10506,"ADA":445.93663,"BTCB":0.02088}},{"date":1681776000,"tokens":{"CAKE":3.04374,"WBNB":1.64781,"ETH":0.00322,"USDT":53.11781,"DOGE":3827.47751,"USDC":5.0484,"BUSD":416.30268,"DAI":0.10506,"BTCB":0.02099,"ADA":448.0002}},{"date":1681862400,"tokens":{"WBNB":1.65837,"CAKE":3.03731,"ETH":0.00323,"USDT":53.12134,"DOGE":3802.63306,"USDC":5.04501,"BUSD":423.09405,"DAI":0.10506,"ADA":445.63341,"BTCB":0.02077}},{"date":1681948800,"tokens":{"WBNB":1.67653,"CAKE":3.03367,"ETH":0.00323,"DOGE":3740.98804,"USDT":53.11863,"USDC":5.04821,"BUSD":412.98859,"DAI":0.10507,"ADA":445.40153,"BTCB":0.02111}},{"date":1682035200,"tokens":{"WBNB":1.63526,"CAKE":3.03817,"ETH":0.00323,"DOGE":3872.86571,"USDT":53.12361,"USDC":5.0435,"BUSD":408.11071,"DAI":0.10505,"ADA":450.46016,"BTCB":0.02128}},{"date":1682121600,"tokens":{"CAKE":3.05476,"WBNB":1.58354,"ETH":0.00323,"DOGE":4018.90163,"USDT":53.11768,"USDC":5.05054,"BUSD":401.23376,"DAI":0.10506,"ADA":462.88266,"BTCB":0.02153}},{"date":1682208000,"tokens":{"WBNB":1.57307,"CAKE":3.07593,"ETH":0.00323,"DOGE":4053.72558,"USDT":53.12458,"USDC":5.04392,"BUSD":403.14624,"DAI":0.10506,"ADA":464.7431,"BTCB":0.02147}},{"date":1682294400,"tokens":{"WBNB":1.57161,"CAKE":3.10083,"ETH":0.00323,"DOGE":4061.8449,"USDT":53.12928,"USDC":5.0397,"BUSD":405.15164,"DAI":0.10507,"BTCB":0.02139,"ADA":464.63526}},{"date":1682380800,"tokens":{"WBNB":1.55949,"CAKE":3.27859,"ETH":0.00323,"USDT":53.12523,"DOGE":4078.52673,"USDC":5.04422,"BUSD":402.99958,"DAI":0.10506,"ADA":470.48469,"BTCB":0.02147}},{"date":1682467200,"tokens":{"WBNB":1.55901,"CAKE":3.40392,"ETH":0.00324,"DOGE":4090.68095,"USDT":53.12424,"USDC":5.04651,"BUSD":409.33937,"DAI":0.10506,"BTCB":0.02125,"ADA":467.9845}},{"date":1682553600,"tokens":{"WBNB":1.57783,"CAKE":3.41123,"ETH":0.00323,"DOGE":4069.27605,"USDT":53.12299,"USDC":5.04848,"BUSD":416.04102,"DAI":0.10506,"BTCB":0.02102,"ADA":457.04595}},{"date":1682640000,"tokens":{"WBNB":1.59341,"CAKE":3.39611,"ETH":0.00323,"USDT":53.12753,"DOGE":4025.8507,"USDC":5.04418,"BUSD":417.52278,"DAI":0.10507,"BTCB":0.02098,"ADA":453.36921}},{"date":1682726400,"tokens":{"CAKE":3.31175,"WBNB":1.60286,"ETH":0.00323,"DOGE":3995.01427,"USDT":53.1246,"USDC":5.0486,"BUSD":416.03152,"DAI":0.10507,"ADA":452.75503,"BTCB":0.02103}},{"date":1682812800,"tokens":{"WBNB":1.61099,"CAKE":3.33069,"ETH":0.00323,"DOGE":3963.75205,"USDT":53.12436,"USDC":5.04874,"BUSD":415.53549,"DAI":0.10507,"BTCB":0.02104,"ADA":452.58913}},{"date":1682899200,"tokens":{"CAKE":3.40514,"WBNB":1.55906,"ETH":0.00324,"USDT":53.11961,"DOGE":4103.188,"USDC":5.054,"BUSD":415.99396,"DAI":0.10506,"ADA":467.27741,"BTCB":0.02103}},{"date":1682985600,"tokens":{"WBNB":1.57194,"CAKE":3.43798,"ETH":0.00324,"DOGE":4062.06001,"USDT":53.12615,"USDC":5.04817,"BUSD":407.45862,"DAI":0.10507,"ADA":464.75584,"BTCB":0.02133}},{"date":1683072000,"tokens":{"WBNB":1.57973,"CAKE":3.41442,"ETH":0.00323,"DOGE":4045.86819,"USDT":53.12184,"USDC":5.05269,"BUSD":410.99135,"DAI":0.10507,"ADA":462.01095,"BTCB":0.02121}},{"date":1683158400,"tokens":{"CAKE":3.42522,"WBNB":1.58642,"ETH":0.00323,"DOGE":4023.20059,"USDT":53.12562,"USDC":5.04926,"BUSD":414.27769,"DAI":0.10507,"ADA":461.27943,"BTCB":0.0211}},{"date":1683244800,"tokens":{"WBNB":1.57862,"CAKE":3.42928,"ETH":0.00323,"DOGE":4050.43745,"USDT":53.12533,"USDC":5.05015,"BUSD":413.28531,"DAI":0.10507,"ADA":462.47288,"BTCB":0.02113}},{"date":1683331200,"tokens":{"CAKE":3.49119,"WBNB":1.58566,"ETH":0.00323,"DOGE":4029.99943,"USDT":53.13029,"USDC":5.04586,"BUSD":419.31276,"DAI":0.10507,"BTCB":0.02093,"ADA":460.69494}},{"date":1683417600,"tokens":{"WBNB":1.56662,"CAKE":3.61898,"ETH":0.00323,"DOGE":4079.98379,"USDT":53.12476,"USDC":5.05168,"BUSD":413.4043,"DAI":0.10507,"ADA":466.09086,"BTCB":0.02113}},{"date":1683504000,"tokens":{"WBNB":1.5522,"CAKE":3.76895,"ETH":0.00323,"DOGE":4119.12088,"USDT":53.11821,"USDC":5.05874,"BUSD":408.22238,"DAI":0.10507,"BTCB":0.02131,"ADA":470.20958}},{"date":1683590400,"tokens":{"CAKE":3.83881,"WBNB":1.54788,"ETH":0.00323,"USDT":53.124,"DOGE":4148.69282,"USDC":5.05345,"BUSD":404.27557,"DAI":0.10507,"ADA":468.23399,"BTCB":0.02146}},{"date":1683676800,"tokens":{"CAKE":3.7878,"WBNB":1.55299,"ETH":0.00323,"USDT":53.13274,"DOGE":4126.70419,"USDC":5.04494,"BUSD":404.92196,"DAI":0.10507,"ADA":469.12806,"BTCB":0.02143}},{"date":1683763200,"tokens":{"WBNB":1.55123,"CAKE":3.77739,"ETH":0.00323,"DOGE":4145.90825,"USDT":53.12612,"USDC":5.05199,"BUSD":403.6054,"DAI":0.10507,"BTCB":0.02148,"ADA":467.5167}},{"date":1683849600,"tokens":{"CAKE":3.79461,"WBNB":1.55348,"ETH":0.00323,"USDT":53.13266,"DOGE":4138.40527,"USDC":5.04992,"BUSD":399.87736,"DAI":0.10507,"BTCB":0.02162,"ADA":467.94326}},{"date":1683936000,"tokens":{"CAKE":3.84001,"WBNB":1.56118,"ETH":0.00323,"DOGE":4132.14888,"USDT":53.1363,"USDC":5.04759,"BUSD":398.26682,"DAI":0.10507,"ADA":462.99734,"BTCB":0.02169}},{"date":1684022400,"tokens":{"WBNB":1.54949,"CAKE":3.81987,"ETH":0.00323,"DOGE":4160.38649,"USDT":53.13267,"USDC":5.05085,"BUSD":397.4674,"DAI":0.10506,"ADA":467.47361,"BTCB":0.02172}},{"date":1684108800,"tokens":{"WBNB":1.54869,"CAKE":3.81991,"ETH":0.00323,"DOGE":4175.05173,"USDT":53.13647,"USDC":5.04735,"BUSD":398.36635,"DAI":0.10507,"ADA":465.51417,"BTCB":0.02168}},{"date":1684195200,"tokens":{"WBNB":1.54467,"CAKE":3.81917,"ETH":0.00323,"USDT":53.13745,"DOGE":4177.72987,"USDC":5.04745,"BUSD":399.49461,"DAI":0.10506,"ADA":468.68047,"BTCB":0.02164}},{"date":1684281600,"tokens":{"WBNB":1.55767,"CAKE":3.81452,"ETH":0.00323,"DOGE":4136.82138,"USDT":53.13882,"USDC":5.04615,"BUSD":400.12402,"DAI":0.10507,"ADA":465.89162,"BTCB":0.02162}},{"date":1684368000,"tokens":{"WBNB":1.57037,"CAKE":3.8143,"ETH":0.00323,"DOGE":4097.49056,"USDT":53.1375,"USDC":5.04819,"BUSD":402.81638,"DAI":0.12454,"ADA":463.25775,"BTCB":0.02152}},{"date":1684454400,"tokens":{"WBNB":1.57253,"CAKE":3.81736,"ETH":0.00323,"USDT":53.13476,"DOGE":4098.67443,"USDC":5.0511,"BUSD":398.99863,"DAI":0.12454,"BTCB":0.02166,"ADA":461.46471}},{"date":1684540800,"tokens":{"CAKE":3.82381,"WBNB":1.56875,"ETH":0.00323,"DOGE":4097.45452,"USDT":53.1336,"USDC":5.05273,"BUSD":399.02762,"DAI":0.12456,"ADA":465.13041,"BTCB":0.02166}},{"date":1684627200,"tokens":{"CAKE":3.82565,"WBNB":1.56618,"ETH":0.00323,"DOGE":4102.87993,"USDT":53.13307,"USDC":5.05347,"BUSD":401.44722,"DAI":0.12456,"ADA":466.34355,"BTCB":0.02158}},{"date":1684713600,"tokens":{"CAKE":3.83612,"WBNB":1.55665,"ETH":0.00323,"DOGE":4140.8321,"USDT":53.12911,"USDC":5.05831,"BUSD":397.08681,"DAI":0.12453,"BTCB":0.02174,"ADA":466.98712}},{"date":1684800000,"tokens":{"CAKE":3.84928,"WBNB":1.56666,"ETH":0.00323,"DOGE":4111.88761,"USDT":53.13308,"USDC":5.05506,"BUSD":399.07149,"DAI":0.12453,"ADA":464.45706,"BTCB":0.02166}},{"date":1684886400,"tokens":{"CAKE":3.87263,"WBNB":1.55688,"ETH":0.00323,"DOGE":4147.5174,"USDT":53.13285,"USDC":5.05592,"BUSD":401.28586,"DAI":0.12457,"BTCB":0.02158,"ADA":465.68782}},{"date":1684972800,"tokens":{"CAKE":3.98563,"WBNB":1.55328,"ETH":0.00323,"DOGE":4170.22106,"USDT":53.13945,"USDC":5.05032,"BUSD":394.55399,"DAI":0.12458,"ADA":464.67291,"BTCB":0.02184}},{"date":1685059200,"tokens":{"CAKE":4.08747,"WBNB":1.55422,"ETH":0.00323,"USDT":53.14055,"DOGE":4151.18014,"USDC":5.04886,"BUSD":395.99089,"DAI":0.12459,"ADA":467.11507,"BTCB":0.02178}},{"date":1685145600,"tokens":{"WBNB":1.55537,"CAKE":4.07612,"ETH":0.00323,"DOGE":4155.83422,"USDT":53.13706,"USDC":5.05283,"BUSD":397.76262,"DAI":0.12457,"ADA":465.44589,"BTCB":0.02172}},{"date":1685232000,"tokens":{"WBNB":1.56896,"CAKE":4.08876,"ETH":0.00323,"USDT":53.13722,"DOGE":4112.51264,"USDC":5.05302,"BUSD":400.30647,"DAI":0.12459,"BTCB":0.02162,"ADA":462.6919}},{"date":1685318400,"tokens":{"CAKE":3.97981,"WBNB":1.56958,"ETH":0.00323,"USDT":53.13491,"DOGE":4134.89902,"USDC":5.056,"BUSD":409.21835,"DAI":0.12458,"ADA":458.42234,"BTCB":0.0213}},{"date":1685404800,"tokens":{"CAKE":3.95059,"WBNB":1.56992,"ETH":0.00323,"USDT":53.13826,"DOGE":4130.94519,"USDC":5.0532,"BUSD":404.88862,"DAI":0.12457,"BTCB":0.02146,"ADA":459.26574}},{"date":1685491200,"tokens":{"WBNB":1.56562,"CAKE":3.94054,"ETH":0.00323,"DOGE":4151.65609,"USDT":53.13383,"USDC":5.05785,"BUSD":405.14752,"DAI":0.12459,"ADA":458.91557,"BTCB":0.02144}},{"date":1685577600,"tokens":{"CAKE":3.99878,"WBNB":1.56807,"ETH":0.00323,"DOGE":4141.80067,"USDT":53.14087,"USDC":5.05166,"BUSD":400.71083,"DAI":0.12457,"ADA":459.01811,"BTCB":0.0216}},{"date":1685664000,"tokens":{"CAKE":3.95522,"WBNB":1.56572,"ETH":0.00323,"USDT":53.13484,"DOGE":4133.26641,"USDC":5.05807,"BUSD":397.83727,"DAI":0.12453,"ADA":462.94149,"BTCB":0.02171}},{"date":1685750400,"tokens":{"CAKE":3.87997,"WBNB":1.57721,"ETH":0.00322,"DOGE":4119.41991,"USDT":53.13711,"USDC":5.05625,"BUSD":401.59725,"DAI":0.12458,"ADA":456.61856,"BTCB":0.02157}},{"date":1685836800,"tokens":{"WBNB":1.57737,"CAKE":3.88261,"ETH":0.00322,"DOGE":4115.6118,"USDT":53.13639,"USDC":5.05723,"BUSD":400.14282,"DAI":0.12459,"ADA":457.27423,"BTCB":0.02163}},{"date":1685923200,"tokens":{"WBNB":1.58292,"CAKE":3.88544,"ETH":0.00322,"DOGE":4104.60894,"USDT":53.13928,"USDC":5.05455,"BUSD":400.17543,"DAI":0.12453,"ADA":454.948,"BTCB":0.02163}},{"date":1686009600,"tokens":{"CAKE":3.8981,"WBNB":1.59074,"ETH":0.00322,"DOGE":4093.16792,"USDT":53.1417,"USDC":5.05442,"BUSD":390.73067,"DAI":0.12459,"BTCB":0.02199,"ADA":451.42858}},{"date":1686096000,"tokens":{"WBNB":1.61015,"CAKE":3.85886,"ETH":0.00322,"DOGE":4009.38114,"USDT":53.13993,"USDC":5.05729,"BUSD":401.94453,"DAI":0.12453,"ADA":452.86923,"BTCB":0.02157}},{"date":1686182400,"tokens":{"CAKE":3.82954,"WBNB":1.62773,"ETH":0.00321,"USDT":53.13586,"DOGE":3932.57875,"USDC":5.06325,"BUSD":395.43757,"DAI":0.12458,"BTCB":0.02181,"ADA":455.17302}},{"date":1686268800,"tokens":{"WBNB":1.62473,"CAKE":3.81602,"ETH":0.00321,"DOGE":3936.34193,"USDT":53.14618,"USDC":5.05283,"BUSD":396.40844,"DAI":0.12455,"ADA":457.04099,"BTCB":0.02178}},{"date":1686355200,"tokens":{"WBNB":1.62152,"CAKE":3.81178,"ETH":0.00321,"DOGE":3846.99972,"USDT":53.14475,"USDC":5.05469,"BUSD":395.84679,"DAI":0.12453,"ADA":480.61385,"BTCB":0.0218}},{"date":1686441600,"tokens":{"CAKE":3.81984,"WBNB":1.60099,"ETH":0.00321,"USDT":53.14107,"DOGE":3940.02357,"USDC":5.05972,"BUSD":391.56739,"DAI":0.12456,"BTCB":0.02197,"ADA":478.85068}},{"date":1686528000,"tokens":{"WBNB":1.61371,"CAKE":3.81748,"ETH":0.00321,"DOGE":3930.53727,"USDT":53.13876,"USDC":5.06243,"BUSD":392.44221,"DAI":0.12455,"BTCB":0.02194,"ADA":470.2885}},{"date":1686614400,"tokens":{"WBNB":1.63351,"CAKE":3.85397,"ETH":0.00321,"USDT":53.14076,"DOGE":3882.79445,"USDC":5.0615,"BUSD":391.95968,"DAI":0.12453,"BTCB":0.02196,"ADA":464.55094}},{"date":1686700800,"tokens":{"WBNB":1.57641,"CAKE":3.88393,"ETH":0.00322,"DOGE":4026.48546,"USDT":53.1423,"USDC":5.06099,"BUSD":392.47591,"DAI":0.12458,"ADA":482.46579,"BTCB":0.02194}},{"date":1686787200,"tokens":{"WBNB":1.58162,"CAKE":3.88502,"ETH":0.00322,"DOGE":4005.41035,"USDT":53.14537,"USDC":5.05941,"BUSD":386.29602,"DAI":0.12457,"ADA":482.86344,"BTCB":0.02218}},{"date":1686873600,"tokens":{"WBNB":1.60082,"CAKE":3.87776,"ETH":0.00322,"DOGE":3933.98327,"USDT":53.1501,"USDC":5.05522,"BUSD":388.76096,"DAI":0.12459,"ADA":482.39085,"BTCB":0.02209}},{"date":1686960000,"tokens":{"WBNB":1.59978,"CAKE":3.85079,"ETH":0.00322,"USDT":53.14222,"DOGE":3933.40924,"USDC":5.06444,"BUSD":395.07275,"DAI":0.12458,"ADA":483.80152,"BTCB":0.02185}},{"date":1687046400,"tokens":{"WBNB":1.58488,"CAKE":3.85684,"ETH":0.00322,"DOGE":3981.79585,"USDT":53.14021,"USDC":5.06714,"BUSD":396.16724,"DAI":0.12458,"ADA":486.14749,"BTCB":0.02181}},{"date":1687132800,"tokens":{"WBNB":1.58313,"CAKE":3.87453,"ETH":0.00322,"DOGE":3969.29632,"USDT":53.14007,"USDC":5.06871,"BUSD":395.37045,"DAI":0.12458,"BTCB":0.02184,"ADA":491.10818}},{"date":1687219200,"tokens":{"WBNB":1.58658,"CAKE":3.87803,"ETH":0.00322,"DOGE":3965.47106,"USDT":53.14713,"USDC":5.06196,"BUSD":399.89944,"DAI":0.12459,"ADA":488.86114,"BTCB":0.02167}},{"date":1687305600,"tokens":{"WBNB":1.58667,"CAKE":3.88926,"ETH":0.00322,"DOGE":3981.69186,"USDT":53.14979,"USDC":5.06043,"BUSD":410.77244,"DAI":0.12459,"BTCB":0.02128,"ADA":485.08303}},{"date":1687392000,"tokens":{"WBNB":1.62312,"CAKE":3.87903,"ETH":0.00321,"DOGE":3901.02176,"USDT":53.14807,"USDC":5.06262,"BUSD":423.31532,"DAI":0.12461,"ADA":471.81507,"BTCB":0.02086}},{"date":1687478400,"tokens":{"WBNB":1.64898,"CAKE":3.85055,"ETH":0.00321,"USDT":53.14924,"DOGE":3850.21249,"USDC":5.06266,"BUSD":422.11864,"DAI":0.1246,"ADA":462.0616,"BTCB":0.0209}},{"date":1687564800,"tokens":{"WBNB":1.65634,"CAKE":3.84558,"ETH":0.00322,"DOGE":3821.61115,"USDT":53.14656,"USDC":5.06686,"BUSD":426.14054,"DAI":0.12458,"ADA":462.69653,"BTCB":0.02077}},{"date":1687651200,"tokens":{"WBNB":1.67233,"CAKE":3.80943,"ETH":0.00321,"DOGE":3782.22144,"USDT":53.14529,"USDC":5.06992,"BUSD":426.19547,"DAI":0.12458,"BTCB":0.02077,"ADA":458.9382}},{"date":1687737600,"tokens":{"WBNB":1.66569,"CAKE":3.61923,"ETH":0.00321,"DOGE":3805.77586,"USDT":53.14787,"USDC":5.06843,"BUSD":425.56266,"DAI":0.12458,"ADA":460.0939,"BTCB":0.02079}},{"date":1687824000,"tokens":{"CAKE":3.68966,"WBNB":1.64984,"ETH":0.00321,"DOGE":3837.51581,"USDT":53.15134,"USDC":5.06722,"BUSD":424.36806,"DAI":0.12458,"BTCB":0.02083,"ADA":465.74729}},{"date":1687910400,"tokens":{"WBNB":1.65411,"CAKE":3.68823,"ETH":0.00321,"USDT":53.15561,"DOGE":3826.13146,"USDC":5.06288,"BUSD":426.20163,"DAI":0.1246,"ADA":465.02894,"BTCB":0.02077}},{"date":1687996800,"tokens":{"WBNB":1.6354,"CAKE":3.72277,"ETH":0.00321,"DOGE":3862.53622,"USDT":53.15068,"USDC":5.06844,"BUSD":423.22997,"DAI":0.1246,"BTCB":0.02087,"ADA":472.7104}},{"date":1688083200,"tokens":{"CAKE":3.71467,"WBNB":1.64298,"ETH":0.00321,"DOGE":3858.28385,"USDT":53.15328,"USDC":5.06558,"BUSD":425.46534,"DAI":0.12458,"ADA":467.42717,"BTCB":0.0208}},{"date":1688169600,"tokens":{"WBNB":1.64772,"CAKE":3.69925,"ETH":0.00321,"USDT":53.14479,"DOGE":3839.5942,"USDC":5.07459,"BUSD":425.67435,"DAI":0.1246,"BTCB":0.02079,"ADA":468.35714}},{"date":1688256000,"tokens":{"WBNB":1.64672,"CAKE":3.7,"ETH":0.00321,"USDT":53.15475,"DOGE":3846.467,"USDC":5.06497,"BUSD":426.35905,"DAI":0.12458,"ADA":468.60549,"BTCB":0.02077}},{"date":1688342400,"tokens":{"WBNB":1.65247,"CAKE":3.70796,"ETH":0.00321,"DOGE":3833.88629,"USDT":53.14743,"USDC":5.07209,"BUSD":426.37131,"DAI":0.12461,"ADA":466.84045,"BTCB":0.02077}},{"date":1688428800,"tokens":{"WBNB":1.66089,"CAKE":3.6977,"ETH":0.00321,"DOGE":3819.77714,"USDT":53.15514,"USDC":5.06504,"BUSD":430.21912,"DAI":0.12461,"ADA":463.36976,"BTCB":0.02065}},{"date":1688515200,"tokens":{"WBNB":1.67364,"CAKE":3.71068,"ETH":0.00321,"DOGE":3779.67657,"USDT":53.15114,"USDC":5.06925,"BUSD":427.94917,"DAI":0.1246,"BTCB":0.02072,"ADA":462.55666}},{"date":1688601600,"tokens":{"WBNB":1.66336,"CAKE":3.73156,"ETH":0.00321,"USDT":53.15344,"DOGE":3801.3326,"USDC":5.06712,"BUSD":425.764,"DAI":0.12461,"ADA":466.14112,"BTCB":0.0208}},{"date":1688688000,"tokens":{"WBNB":1.66535,"CAKE":3.74448,"ETH":0.00321,"DOGE":3806.62168,"USDT":53.14612,"USDC":5.07464,"BUSD":422.70725,"DAI":0.1246,"BTCB":0.0209,"ADA":463.37531}},{"date":1688774400,"tokens":{"WBNB":1.66179,"CAKE":3.74456,"ETH":0.00321,"USDT":53.14932,"DOGE":3822.19241,"USDC":5.07202,"BUSD":424.45255,"DAI":0.12459,"ADA":462.96884,"BTCB":0.02084}},{"date":1688860800,"tokens":{"WBNB":1.67002,"CAKE":3.75614,"ETH":0.00321,"USDT":53.15193,"DOGE":3813.08956,"USDC":5.07018,"BUSD":424.50495,"DAI":0.1246,"ADA":458.33064,"BTCB":0.02084}},{"date":1688947200,"tokens":{"WBNB":1.65945,"CAKE":3.7575,"ETH":0.00321,"USDT":53.15511,"DOGE":3829.47389,"USDC":5.06717,"BUSD":423.56946,"DAI":0.12459,"ADA":463.37138,"BTCB":0.02087}},{"date":1689033600,"tokens":{"CAKE":3.7701,"WBNB":1.63236,"ETH":0.00322,"DOGE":3912.25948,"USDT":53.15242,"USDC":5.07006,"BUSD":425.5389,"DAI":0.12459,"ADA":467.53516,"BTCB":0.02081}},{"date":1689120000,"tokens":{"WBNB":1.6263,"CAKE":3.80139,"ETH":0.00322,"DOGE":3932.92656,"USDT":53.15434,"USDC":5.06887,"BUSD":426.63796,"DAI":0.12459,"ADA":467.99359,"BTCB":0.02077}},{"date":1689206400,"tokens":{"CAKE":3.79072,"WBNB":1.63518,"ETH":0.00322,"DOGE":3902.15652,"USDT":53.15097,"USDC":5.07264,"BUSD":424.95205,"DAI":0.12459,"ADA":467.58092,"BTCB":0.02083}},{"date":1689292800,"tokens":{"WBNB":1.70735,"CAKE":3.76893,"ETH":0.00321,"DOGE":3834.01483,"USDT":53.15254,"USDC":5.07186,"BUSD":432.59914,"DAI":0.12461,"BTCB":0.02058,"ADA":427.21756}},{"date":1689379200,"tokens":{"WBNB":1.68366,"CAKE":3.74674,"ETH":0.00321,"DOGE":3838.67411,"USDT":53.15421,"USDC":5.07079,"BUSD":424.88329,"DAI":0.12461,"ADA":444.35231,"BTCB":0.02084}},{"date":1689465600,"tokens":{"CAKE":3.77741,"WBNB":1.69813,"ETH":0.00321,"USDT":53.14671,"DOGE":3776.07069,"USDC":5.07845,"BUSD":424.83934,"DAI":0.12462,"ADA":447.39661,"BTCB":0.02084}},{"date":1689552000,"tokens":{"WBNB":1.70074,"CAKE":3.76509,"ETH":0.00321,"DOGE":3769.26591,"USDT":53.156,"USDC":5.06953,"BUSD":424.25077,"DAI":0.12458,"ADA":447.24763,"BTCB":0.02086}},{"date":1689638400,"tokens":{"WBNB":1.69464,"CAKE":3.73058,"ETH":0.00321,"DOGE":3776.54145,"USDT":53.15255,"USDC":5.07378,"BUSD":423.87337,"DAI":0.12461,"ADA":450.9719,"BTCB":0.02087}},{"date":1689724800,"tokens":{"WBNB":1.70101,"CAKE":3.74038,"ETH":0.00321,"DOGE":3774.8938,"USDT":53.15153,"USDC":5.07482,"BUSD":422.65064,"DAI":0.12462,"ADA":446.69281,"BTCB":0.02091}},{"date":1689811200,"tokens":{"CAKE":3.7441,"WBNB":1.7186,"ETH":0.00321,"DOGE":3747.92907,"USDT":53.15777,"USDC":5.06909,"BUSD":422.28819,"DAI":0.12456,"ADA":439.6853,"BTCB":0.02093}},{"date":1689897600,"tokens":{"WBNB":1.71114,"CAKE":3.72706,"ETH":0.00321,"USDT":53.15459,"DOGE":3742.38517,"USDC":5.07253,"BUSD":421.43203,"DAI":0.12461,"BTCB":0.02096,"ADA":447.00047}},{"date":1689984000,"tokens":{"WBNB":1.72337,"CAKE":3.73116,"ETH":0.00321,"DOGE":3692.3962,"USDT":53.15528,"USDC":5.07221,"BUSD":422.23094,"DAI":0.1246,"ADA":449.41892,"BTCB":0.02093}},{"date":1690070400,"tokens":{"WBNB":1.7103,"CAKE":3.73012,"ETH":0.00321,"DOGE":3736.10469,"USDT":53.15066,"USDC":5.07707,"BUSD":420.92892,"DAI":0.1246,"ADA":449.7844,"BTCB":0.02097}},{"date":1690156800,"tokens":{"WBNB":1.72478,"CAKE":3.73056,"ETH":0.00321,"USDT":53.15405,"DOGE":3708.94242,"USDC":5.07425,"BUSD":423.45426,"DAI":0.12461,"BTCB":0.02089,"ADA":444.97043}},{"date":1690243200,"tokens":{"WBNB":1.74804,"CAKE":3.74687,"ETH":0.00321,"DOGE":3614.02383,"USDT":53.15947,"USDC":5.06954,"BUSD":416.60116,"DAI":0.12461,"BTCB":0.02112,"ADA":450.85343}},{"date":1690329600,"tokens":{"WBNB":1.80296,"CAKE":3.75935,"ETH":0.00321,"DOGE":3453.71168,"USDT":53.15436,"USDC":5.07446,"BUSD":417.27332,"DAI":0.12461,"ADA":450.73939,"BTCB":0.0211}},{"date":1690416000,"tokens":{"CAKE":3.7611,"WBNB":1.77015,"ETH":0.00321,"USDT":53.15388,"DOGE":3560.78284,"USDC":5.07505,"BUSD":418.37419,"DAI":0.12462,"ADA":449.26527,"BTCB":0.02107}},{"date":1690502400,"tokens":{"WBNB":1.76948,"CAKE":3.75794,"ETH":0.00321,"USDT":53.1558,"DOGE":3564.50261,"USDC":5.07345,"BUSD":417.33721,"DAI":0.12461,"ADA":449.337,"BTCB":0.0211}},{"date":1690588800,"tokens":{"WBNB":1.76316,"CAKE":3.75031,"ETH":0.00321,"DOGE":3584.90044,"USDT":53.15402,"USDC":5.07558,"BUSD":417.68046,"DAI":0.12462,"BTCB":0.02109,"ADA":449.40062}},{"date":1690675200,"tokens":{"WBNB":1.7855,"CAKE":3.75435,"ETH":0.00321,"USDT":53.15981,"DOGE":3521.81477,"USDC":5.0701,"BUSD":418.46537,"DAI":0.12462,"ADA":448.49161,"BTCB":0.02106}},{"date":1690761600,"tokens":{"WBNB":1.7754,"CAKE":3.76936,"ETH":0.00321,"DOGE":3562.89452,"USDT":53.16063,"USDC":5.06911,"BUSD":418.9258,"DAI":0.1246,"ADA":446.51016,"BTCB":0.02105}},{"date":1690848000,"tokens":{"CAKE":3.70439,"WBNB":1.76892,"ETH":0.00321,"DOGE":3566.31284,"USDT":53.15427,"USDC":5.0759,"BUSD":417.3261,"DAI":0.12459,"BTCB":0.0211,"ADA":451.24478}},{"date":1690934400,"tokens":{"WBNB":1.74911,"CAKE":3.7476,"ETH":0.00322,"DOGE":3615.09636,"USDT":53.15793,"USDC":5.07268,"BUSD":421.05542,"DAI":0.12462,"BTCB":0.02098,"ADA":454.91631}},{"date":1691020800,"tokens":{"CAKE":3.74491,"WBNB":1.73816,"ETH":0.00322,"DOGE":3644.95823,"USDT":53.15187,"USDC":5.08061,"BUSD":416.73931,"DAI":0.12457,"ADA":456.57503,"BTCB":0.02113}},{"date":1691107200,"tokens":{"WBNB":1.7242,"CAKE":3.74678,"ETH":0.00322,"DOGE":3667.43838,"USDT":53.16464,"USDC":5.07058,"BUSD":417.40962,"DAI":0.12459,"ADA":462.47498,"BTCB":0.0211}},{"date":1691193600,"tokens":{"WBNB":1.72189,"CAKE":3.75595,"ETH":0.00322,"DOGE":3674.41292,"USDT":53.15763,"USDC":5.07768,"BUSD":416.10159,"DAI":0.12459,"ADA":462.85909,"BTCB":0.02115}},{"date":1691280000,"tokens":{"WBNB":1.73597,"CAKE":3.77743,"ETH":0.00322,"DOGE":3628.41929,"USDT":53.16377,"USDC":5.07196,"BUSD":416.16796,"DAI":0.12458,"BTCB":0.02115,"ADA":463.90904}},{"date":1691366400,"tokens":{"WBNB":1.72248,"CAKE":3.77814,"ETH":0.00322,"DOGE":3668.68182,"USDT":53.15936,"USDC":5.0771,"BUSD":416.25753,"DAI":0.12459,"ADA":464.72556,"BTCB":0.02114}},{"date":1691452800,"tokens":{"CAKE":3.7783,"WBNB":1.71998,"ETH":0.00322,"USDT":53.16648,"DOGE":3678.26386,"USDC":5.07049,"BUSD":416.96082,"DAI":0.1246,"ADA":464.56084,"BTCB":0.02113}},{"date":1691539200,"tokens":{"CAKE":3.78167,"WBNB":1.73088,"ETH":0.00322,"DOGE":3656.69982,"USDT":53.1598,"USDC":5.07721,"BUSD":421.47182,"DAI":0.12462,"ADA":461.11987,"BTCB":0.02098}},{"date":1691625600,"tokens":{"WBNB":1.73663,"CAKE":3.78465,"ETH":0.00322,"DOGE":3648.73124,"USDT":53.15943,"USDC":5.07791,"BUSD":419.90189,"DAI":0.1246,"ADA":458.6196,"BTCB":0.02103}},{"date":1691712000,"tokens":{"WBNB":1.74482,"CAKE":3.78533,"ETH":0.00322,"DOGE":3616.71581,"USDT":53.16118,"USDC":5.07668,"BUSD":418.9549,"DAI":0.1246,"ADA":460.20816,"BTCB":0.02107}},{"date":1691798400,"tokens":{"WBNB":1.74841,"CAKE":3.78788,"ETH":0.00322,"USDT":53.1649,"DOGE":3604.14252,"USDC":5.07388,"BUSD":418.56434,"DAI":0.1246,"ADA":460.57551,"BTCB":0.02108}},{"date":1691884800,"tokens":{"WBNB":1.75158,"CAKE":3.79185,"ETH":0.00322,"DOGE":3587.07125,"USDT":53.1594,"USDC":5.07966,"BUSD":418.68065,"DAI":0.1246,"ADA":462.51449,"BTCB":0.02108}},{"date":1691971200,"tokens":{"WBNB":1.73155,"CAKE":3.77983,"ETH":0.00322,"DOGE":3645.25378,"USDT":53.15934,"USDC":5.07957,"BUSD":417.87985,"DAI":0.12458,"ADA":464.15698,"BTCB":0.0211}},{"date":1692057600,"tokens":{"WBNB":1.73588,"CAKE":3.76464,"ETH":0.00322,"DOGE":3635.94631,"USDT":53.16578,"USDC":5.0737,"BUSD":418.62499,"DAI":0.12457,"ADA":463.24632,"BTCB":0.02108}},{"date":1692144000,"tokens":{"WBNB":1.71079,"CAKE":3.77462,"ETH":0.00322,"DOGE":3704.23127,"USDT":53.16345,"USDC":5.07936,"BUSD":417.16238,"DAI":0.12462,"BTCB":0.02113,"ADA":467.03414}},{"date":1692230400,"tokens":{"CAKE":3.77764,"WBNB":1.69342,"ETH":0.00321,"USDT":53.1666,"DOGE":3761.08768,"USDC":5.07688,"BUSD":412.39876,"DAI":0.12458,"BTCB":0.0213,"ADA":467.8315}},{"date":1692316800,"tokens":{"CAKE":3.78125,"WBNB":1.66954,"ETH":0.00321,"USDT":53.16211,"DOGE":3841.98589,"USDC":5.0814,"BUSD":400.07344,"DAI":0.12459,"ADA":469.33918,"BTCB":0.02175}},{"date":1692403200,"tokens":{"WBNB":1.70598,"CAKE":3.79345,"ETH":0.00321,"DOGE":3747.01404,"USDT":53.1644,"USDC":5.07948,"BUSD":394.71928,"DAI":0.1246,"ADA":461.68141,"BTCB":0.02196}},{"date":1692489600,"tokens":{"WBNB":1.71266,"CAKE":3.7929,"ETH":0.00321,"USDT":53.1614,"DOGE":3741.1932,"USDC":5.08273,"BUSD":395.1789,"DAI":0.12461,"BTCB":0.02195,"ADA":457.76279}},{"date":1692576000,"tokens":{"WBNB":1.7164,"CAKE":3.79434,"ETH":0.00321,"USDT":53.16284,"DOGE":3739.5466,"USDC":5.0821,"BUSD":395.60956,"DAI":0.1246,"BTCB":0.02193,"ADA":455.29396}},{"date":1692662400,"tokens":{"WBNB":1.72129,"CAKE":3.79509,"ETH":0.00321,"DOGE":3721.4215,"USDT":53.16299,"USDC":5.08185,"BUSD":395.45767,"DAI":0.12456,"ADA":455.83799,"BTCB":0.02195}},{"date":1692748800,"tokens":{"WBNB":1.70361,"CAKE":3.8486,"ETH":0.00322,"USDT":53.16571,"DOGE":3747.9003,"USDC":5.07953,"BUSD":395.21141,"DAI":0.1246,"ADA":463.75386,"BTCB":0.02196}},{"date":1692835200,"tokens":{"WBNB":1.71397,"CAKE":3.84769,"ETH":0.00321,"USDT":53.16616,"DOGE":3740.18916,"USDC":5.07918,"BUSD":397.9303,"DAI":0.12462,"BTCB":0.02186,"ADA":457.34032}},{"date":1692921600,"tokens":{"WBNB":1.69402,"CAKE":3.84926,"ETH":0.00322,"USDT":53.16389,"DOGE":3785.70689,"USDC":5.08156,"BUSD":395.3603,"DAI":0.1246,"BTCB":0.02196,"ADA":462.85799}},{"date":1693008000,"tokens":{"WBNB":1.68967,"CAKE":3.85152,"ETH":0.00322,"USDT":53.16941,"DOGE":3781.73642,"USDC":5.07626,"BUSD":394.79535,"DAI":0.12459,"BTCB":0.02198,"ADA":467.58898}},{"date":1693094400,"tokens":{"WBNB":1.69689,"CAKE":3.85117,"ETH":0.00322,"USDT":53.16788,"DOGE":3770.4866,"USDC":5.07792,"BUSD":394.81664,"DAI":0.12462,"BTCB":0.02198,"ADA":464.40025}},{"date":1693180800,"tokens":{"WBNB":1.69361,"CAKE":3.8574,"ETH":0.00322,"USDT":53.16709,"DOGE":3780.80156,"USDC":5.07872,"BUSD":394.98611,"DAI":0.12458,"BTCB":0.02198,"ADA":464.63179}},{"date":1693267200,"tokens":{"WBNB":1.70121,"CAKE":3.85964,"ETH":0.00322,"USDT":53.16926,"DOGE":3769.46946,"USDC":5.0767,"BUSD":395.14846,"DAI":0.12461,"BTCB":0.02197,"ADA":461.14341}},{"date":1693353600,"tokens":{"WBNB":1.70127,"CAKE":3.87723,"ETH":0.00322,"USDT":53.1683,"DOGE":3754.82199,"USDC":5.07788,"BUSD":407.26769,"DAI":0.12463,"BTCB":0.02153,"ADA":465.10145}},{"date":1693440000,"tokens":{"WBNB":1.70079,"CAKE":3.87693,"ETH":0.00322,"USDT":53.15991,"DOGE":3746.59045,"USDC":5.08657,"BUSD":404.02481,"DAI":0.12457,"BTCB":0.02164,"ADA":467.57659}},{"date":1693526400,"tokens":{"WBNB":1.69896,"CAKE":3.87911,"ETH":0.00322,"USDT":53.16543,"DOGE":3746.65832,"USDC":5.08139,"BUSD":394.70929,"DAI":0.12457,"BTCB":0.022,"ADA":469.25191}},{"date":1693612800,"tokens":{"WBNB":1.71011,"CAKE":3.87831,"ETH":0.00322,"USDT":53.16763,"DOGE":3718.47611,"USDC":5.0793,"BUSD":393.11909,"DAI":0.12459,"BTCB":0.02206,"ADA":466.96732}},{"date":1693699200,"tokens":{"WBNB":1.70721,"CAKE":3.87719,"ETH":0.00322,"USDT":53.16591,"DOGE":3730.88481,"USDC":5.08123,"BUSD":393.39364,"DAI":0.12457,"BTCB":0.02205,"ADA":466.41226}},{"date":1693785600,"tokens":{"WBNB":1.70376,"CAKE":3.87998,"ETH":0.00322,"USDT":53.1684,"DOGE":3743.19156,"USDC":5.08297,"BUSD":393.81611,"DAI":0.12456,"BTCB":0.02204,"ADA":466.26898}},{"date":1693872000,"tokens":{"WBNB":1.69953,"CAKE":3.88091,"ETH":0.00322,"USDT":53.16484,"DOGE":3751.19114,"USDC":5.08563,"BUSD":392.86251,"DAI":0.12462,"BTCB":0.02208,"ADA":467.9152}},{"date":1693958400,"tokens":{"WBNB":1.71286,"CAKE":3.87546,"ETH":0.00322,"USDT":53.16523,"DOGE":3716.96123,"USDC":5.08537,"BUSD":393.08301,"DAI":0.12462,"BTCB":0.02207,"ADA":465.47401}},{"date":1694044800,"tokens":{"WBNB":1.70542,"CAKE":3.87918,"ETH":0.00322,"USDT":53.16982,"DOGE":3739.65278,"USDC":5.0811,"BUSD":393.31334,"DAI":0.12456,"BTCB":0.02207,"ADA":466.24833}},{"date":1694131200,"tokens":{"WBNB":1.69941,"CAKE":3.87539,"ETH":0.00322,"USDT":53.1718,"DOGE":3753.33569,"USDC":5.07913,"BUSD":397.54188,"DAI":0.12462,"BTCB":0.0219,"ADA":467.99063}},{"date":1694217600,"tokens":{"WBNB":1.70414,"CAKE":3.87463,"ETH":0.00322,"USDT":53.1688,"DOGE":3733.56411,"USDC":5.08263,"BUSD":394.08369,"DAI":0.12456,"BTCB":0.02204,"ADA":468.96197}},{"date":1694304000,"tokens":{"WBNB":1.69963,"CAKE":3.87451,"ETH":0.00322,"USDT":53.16649,"DOGE":3741.7628,"USDC":5.08518,"BUSD":393.37892,"DAI":0.12458,"BTCB":0.02207,"ADA":470.79477}},{"date":1694390400,"tokens":{"WBNB":1.68613,"CAKE":3.87739,"ETH":0.00322,"USDT":53.16924,"DOGE":3785.60074,"USDC":5.08615,"BUSD":392.89528,"DAI":0.12459,"BTCB":0.02209,"ADA":471.66414}},{"date":1694476800,"tokens":{"WBNB":1.69815,"CAKE":3.94174,"ETH":0.00322,"USDT":53.17112,"DOGE":3748.15207,"USDC":5.08344,"BUSD":388.57275,"DAI":0.12458,"BTCB":0.02226,"ADA":470.56811}},{"date":1694563200,"tokens":{"WBNB":1.68594,"CAKE":3.94968,"ETH":0.00322,"USDT":53.16939,"DOGE":3781.38931,"USDC":5.08589,"BUSD":394.44637,"DAI":0.12458,"BTCB":0.02204,"ADA":472.72054}},{"date":1694649600,"tokens":{"WBNB":1.68535,"CAKE":3.95216,"ETH":0.00322,"USDT":53.16887,"DOGE":3787.67284,"USDC":5.08671,"BUSD":397.84097,"DAI":0.12461,"BTCB":0.02191,"ADA":471.73136}},{"date":1694736000,"tokens":{"WBNB":1.6957,"CAKE":3.95419,"ETH":0.00322,"USDT":53.16735,"DOGE":3762.86137,"USDC":5.08846,"BUSD":399.12732,"DAI":0.12463,"BTCB":0.02186,"ADA":469.26055}},{"date":1694822400,"tokens":{"WBNB":1.69226,"CAKE":3.96766,"ETH":0.00322,"USDT":53.17018,"DOGE":3764.62974,"USDC":5.08649,"BUSD":399.99921,"DAI":0.12458,"BTCB":0.02183,"ADA":472.09702}},{"date":1694908800,"tokens":{"WBNB":1.68362,"CAKE":3.96739,"ETH":0.00322,"USDT":53.16532,"DOGE":3787.36533,"USDC":5.0923,"BUSD":399.08632,"DAI":0.1246,"BTCB":0.02187,"ADA":473.77723}},{"date":1694995200,"tokens":{"WBNB":1.67086,"CAKE":3.96976,"ETH":0.00322,"USDT":53.17369,"DOGE":3814.16715,"USDC":5.0839,"BUSD":398.70303,"DAI":0.12459,"BTCB":0.02189,"ADA":478.3313}},{"date":1695081600,"tokens":{"WBNB":1.68364,"CAKE":3.96449,"ETH":0.00322,"USDT":53.17009,"DOGE":3793.57016,"USDC":5.08777,"BUSD":400.94512,"DAI":0.1246,"BTCB":0.02182,"ADA":472.5329}},{"date":1695168000,"tokens":{"WBNB":1.68984,"CAKE":3.96621,"ETH":0.00322,"USDT":53.17395,"DOGE":3780.2379,"USDC":5.08411,"BUSD":404.44608,"DAI":0.12461,"BTCB":0.02169,"ADA":470.58559}},{"date":1695254400,"tokens":{"WBNB":1.69424,"CAKE":3.96526,"ETH":0.00322,"USDT":53.17126,"DOGE":3764.5623,"USDC":5.08708,"BUSD":403.63104,"DAI":0.12462,"BTCB":0.02172,"ADA":470.87003}},{"date":1695340800,"tokens":{"WBNB":1.68934,"CAKE":3.96794,"ETH":0.00322,"USDT":53.1701,"DOGE":3772.50578,"USDC":5.08858,"BUSD":400.26507,"DAI":0.1246,"BTCB":0.02185,"ADA":473.16273}},{"date":1695427200,"tokens":{"WBNB":1.69115,"CAKE":3.96474,"ETH":0.00322,"USDT":53.1727,"DOGE":3762.27543,"USDC":5.08609,"BUSD":399.84807,"DAI":0.12459,"BTCB":0.02187,"ADA":474.25394}},{"date":1695513600,"tokens":{"WBNB":1.6937,"CAKE":3.96636,"ETH":0.00322,"USDT":53.17066,"DOGE":3761.24454,"USDC":5.08835,"BUSD":399.76577,"DAI":0.12459,"BTCB":0.02187,"ADA":472.3495}},{"date":1695600000,"tokens":{"WBNB":1.6925,"CAKE":3.96448,"ETH":0.00322,"USDT":53.17106,"DOGE":3768.04784,"USDC":5.08808,"BUSD":397.49684,"DAI":0.12459,"BTCB":0.02196,"ADA":471.82736}},{"date":1695686400,"tokens":{"WBNB":1.69113,"CAKE":3.9655,"ETH":0.00322,"USDT":53.17493,"DOGE":3773.02151,"USDC":5.0843,"BUSD":397.90466,"DAI":0.12462,"BTCB":0.02194,"ADA":471.80984}},{"date":1695772800,"tokens":{"WBNB":1.67768,"CAKE":3.96964,"ETH":0.00322,"USDT":53.17453,"DOGE":3807.57565,"USDC":5.08494,"BUSD":396.91479,"DAI":0.1246,"BTCB":0.02198,"ADA":474.89748}},{"date":1695859200,"tokens":{"WBNB":1.6773,"CAKE":3.96885,"ETH":0.00322,"USDT":53.17458,"DOGE":3807.32573,"USDC":5.08519,"BUSD":398.8978,"DAI":0.12459,"BTCB":0.02191,"ADA":475.33232}},{"date":1695945600,"tokens":{"WBNB":1.67819,"CAKE":3.97029,"ETH":0.00322,"USDT":53.16997,"DOGE":3807.54131,"USDC":5.09009,"BUSD":403.35327,"DAI":0.12461,"BTCB":0.02174,"ADA":474.60145}},{"date":1696032000,"tokens":{"WBNB":1.68575,"CAKE":3.96849,"ETH":0.00322,"USDT":53.17417,"DOGE":3783.77187,"USDC":5.08627,"BUSD":402.3571,"DAI":0.12462,"BTCB":0.02178,"ADA":474.19688}},{"date":1696118400,"tokens":{"WBNB":1.69165,"CAKE":3.97069,"ETH":0.00322,"USDT":53.17165,"DOGE":3783.55672,"USDC":5.08904,"BUSD":402.83861,"DAI":0.12463,"BTCB":0.02176,"ADA":469.2703}},{"date":1696204800,"tokens":{"WBNB":1.70069,"CAKE":3.96647,"ETH":0.00321,"USDT":53.17387,"DOGE":3779.49708,"USDC":5.08745,"BUSD":410.27779,"DAI":0.12462,"BTCB":0.02151,"ADA":462.9042}},{"date":1696291200,"tokens":{"WBNB":1.69753,"CAKE":3.87586,"ETH":0.00322,"USDT":53.16981,"DOGE":3783.85643,"USDC":5.09191,"BUSD":407.05911,"DAI":0.12462,"BTCB":0.02163,"ADA":464.98782}},{"date":1696377600,"tokens":{"CAKE":3.9289,"WBNB":1.69144,"ETH":0.00322,"USDT":53.17252,"DOGE":3803.03895,"USDC":5.08928,"BUSD":405.71861,"DAI":0.12458,"BTCB":0.02168,"ADA":465.30356}},{"date":1696464000,"tokens":{"WBNB":1.69667,"CAKE":3.93191,"ETH":0.00322,"USDT":53.17531,"DOGE":3792.47532,"USDC":5.08707,"BUSD":409.48112,"DAI":0.1246,"BTCB":0.02155,"ADA":463.51433}},{"date":1696550400,"tokens":{"WBNB":1.70624,"CAKE":3.93075,"ETH":0.00322,"USDT":53.16922,"DOGE":3781.31367,"USDC":5.09334,"BUSD":407.3619,"DAI":0.1246,"BTCB":0.02163,"ADA":458.44291}},{"date":1696636800,"tokens":{"WBNB":1.70358,"CAKE":3.92808,"ETH":0.00322,"USDT":53.16938,"DOGE":3791.04475,"USDC":5.09355,"BUSD":410.54529,"DAI":0.12462,"BTCB":0.02152,"ADA":458.41668}},{"date":1696723200,"tokens":{"WBNB":1.69972,"CAKE":3.9282,"ETH":0.00322,"USDT":53.17339,"DOGE":3784.11136,"USDC":5.09011,"BUSD":410.55934,"DAI":0.12464,"BTCB":0.02152,"ADA":463.22249}},{"date":1696809600,"tokens":{"WBNB":1.69806,"CAKE":3.92733,"ETH":0.00322,"USDT":53.1739,"DOGE":3785.89769,"USDC":5.09245,"BUSD":410.27394,"DAI":0.12464,"BTCB":0.02153,"ADA":464.24768}},{"date":1696896000,"tokens":{"WBNB":1.69265,"CAKE":3.93085,"ETH":0.00322,"USDT":53.17736,"DOGE":3813.92106,"USDC":5.08952,"BUSD":408.58361,"DAI":0.12461,"BTCB":0.02159,"ADA":462.38829}},{"date":1696982400,"tokens":{"WBNB":1.68933,"CAKE":3.94417,"ETH":0.00322,"USDT":53.17932,"DOGE":3808.90617,"USDC":5.08814,"BUSD":406.71561,"DAI":0.12464,"BTCB":0.02167,"ADA":466.45948}},{"date":1697068800,"tokens":{"WBNB":1.6842,"CAKE":3.98568,"ETH":0.00322,"USDT":53.17737,"DOGE":3825.68418,"USDC":5.09131,"BUSD":402.29306,"DAI":0.12463,"BTCB":0.02183,"ADA":466.66715}},{"date":1697155200,"tokens":{"WBNB":1.68055,"CAKE":4.00518,"ETH":0.00322,"USDT":53.18082,"DOGE":3833.38758,"USDC":5.09048,"BUSD":402.37673,"DAI":0.12462,"BTCB":0.02183,"ADA":467.93604}},{"date":1697241600,"tokens":{"WBNB":1.68432,"CAKE":4.02036,"ETH":0.00322,"USDT":53.1738,"DOGE":3822.78903,"USDC":5.09855,"BUSD":402.90464,"DAI":0.1246,"BTCB":0.02183,"ADA":467.30381}},{"date":1697328000,"tokens":{"WBNB":1.69226,"CAKE":3.99093,"ETH":0.00322,"USDT":53.1821,"DOGE":3794.56323,"USDC":5.0907,"BUSD":402.77717,"DAI":0.12459,"BTCB":0.02183,"ADA":467.67308}},{"date":1697414400,"tokens":{"WBNB":1.68051,"CAKE":3.98141,"ETH":0.00322,"USDT":53.18449,"DOGE":3824.12328,"USDC":5.0928,"BUSD":405.51635,"DAI":0.12459,"BTCB":0.02173,"ADA":470.68838}},{"date":1697500800,"tokens":{"WBNB":1.67218,"CAKE":3.99488,"ETH":0.00323,"USDT":53.18002,"DOGE":3849.04289,"USDC":5.09623,"BUSD":414.01367,"DAI":0.12459,"BTCB":0.02144,"ADA":471.90036}},{"date":1697587200,"tokens":{"WBNB":1.66655,"CAKE":4.04012,"ETH":0.00323,"USDT":53.17559,"DOGE":3865.65349,"USDC":5.10169,"BUSD":414.49935,"DAI":0.12463,"BTCB":0.02142,"ADA":473.67486}},{"date":1697673600,"tokens":{"WBNB":1.66201,"CAKE":4.08729,"ETH":0.00323,"USDT":53.18279,"DOGE":3869.9655,"USDC":5.09503,"BUSD":413.33524,"DAI":0.12462,"BTCB":0.02146,"ADA":476.47929}},{"date":1697760000,"tokens":{"WBNB":1.67039,"CAKE":4.11477,"ETH":0.00323,"USDT":53.17921,"DOGE":3856.74067,"USDC":5.09904,"BUSD":416.71974,"DAI":0.12463,"BTCB":0.02136,"ADA":472.8736}},{"date":1697846400,"tokens":{"WBNB":1.68013,"CAKE":4.10969,"ETH":0.00323,"USDT":53.18047,"DOGE":3836.88721,"USDC":5.09836,"BUSD":423.40827,"DAI":0.12459,"BTCB":0.02113,"ADA":469.60679}},{"date":1697932800,"tokens":{"WBNB":1.69462,"CAKE":4.02032,"ETH":0.00323,"USDT":53.18131,"DOGE":3810.09531,"USDC":5.09817,"BUSD":425.94749,"DAI":0.12459,"BTCB":0.02105,"ADA":464.3968}},{"date":1698019200,"tokens":{"WBNB":1.68777,"CAKE":4.05688,"ETH":0.00322,"USDT":53.17746,"DOGE":3836.66965,"USDC":5.10223,"BUSD":428.06306,"DAI":0.1246,"BTCB":0.02098,"ADA":463.81475}},{"date":1698105600,"tokens":{"WBNB":1.7069,"CAKE":4.0485,"ETH":0.00323,"USDT":53.17811,"DOGE":3778.22175,"USDC":5.10298,"BUSD":455.95627,"DAI":0.12459,"BTCB":0.02013,"ADA":462.55948}},{"date":1698192000,"tokens":{"WBNB":1.71557,"CAKE":4.01623,"ETH":0.00323,"USDT":53.18671,"DOGE":3773.00814,"USDC":5.09469,"BUSD":455.98496,"DAI":0.12464,"BTCB":0.02013,"ADA":458.47061}},{"date":1698278400,"tokens":{"WBNB":1.76554,"CAKE":4.00029,"ETH":0.00323,"USDT":53.17949,"DOGE":3628.74321,"USDC":5.10306,"BUSD":459.12864,"DAI":0.12463,"BTCB":0.02005,"ADA":454.8546}},{"date":1698364800,"tokens":{"WBNB":1.77615,"CAKE":3.97832,"ETH":0.00322,"USDT":53.18283,"DOGE":3608.79586,"USDC":5.1,"BUSD":453.71657,"DAI":0.12461,"BTCB":0.02021,"ADA":452.4492}},{"date":1698451200,"tokens":{"WBNB":1.74085,"CAKE":3.96788,"ETH":0.00323,"USDT":53.18472,"DOGE":3727.58533,"USDC":5.09826,"BUSD":453.73732,"DAI":0.12462,"BTCB":0.02022,"ADA":451.85795}},{"date":1698537600,"tokens":{"WBNB":1.74887,"CAKE":3.97103,"ETH":0.00323,"USDT":53.1869,"DOGE":3710.95656,"USDC":5.09663,"BUSD":454.65464,"DAI":0.12466,"BTCB":0.0202,"ADA":449.76325}},{"date":1698624000,"tokens":{"WBNB":1.75146,"CAKE":3.96728,"ETH":0.00323,"USDT":53.18651,"DOGE":3708.18148,"USDC":5.09749,"BUSD":456.69648,"DAI":0.12464,"BTCB":0.02014,"ADA":448.57711}},{"date":1698710400,"tokens":{"WBNB":1.76083,"CAKE":3.96567,"ETH":0.00323,"USDT":53.18662,"DOGE":3699.81167,"USDC":5.09776,"BUSD":458.18295,"DAI":0.12463,"BTCB":0.0201,"ADA":443.7274}},{"date":1698796800,"tokens":{"WBNB":1.74304,"CAKE":3.96748,"ETH":0.00322,"USDT":53.17955,"DOGE":3732.42177,"USDC":5.10533,"BUSD":458.21656,"DAI":0.12462,"BTCB":0.0201,"ADA":450.19145}},{"date":1698883200,"tokens":{"WBNB":1.76675,"CAKE":3.68398,"ETH":0.00323,"USDT":53.18259,"DOGE":3764.2042,"USDC":5.10403,"BUSD":459.5898,"DAI":0.12461,"BTCB":0.02008,"ADA":428.84399}},{"date":1698969600,"tokens":{"WBNB":1.75052,"CAKE":3.64877,"ETH":0.00323,"USDT":53.17725,"DOGE":3786.64662,"USDC":5.10904,"BUSD":459.14736,"DAI":0.12465,"BTCB":0.02009,"ADA":434.8059}},{"date":1699056000,"tokens":{"WBNB":1.77091,"CAKE":3.63834,"ETH":0.00323,"USDT":53.1836,"DOGE":3752.74746,"USDC":5.10328,"BUSD":460.18541,"DAI":0.1246,"BTCB":0.02007,"ADA":428.58163}},{"date":1699142400,"tokens":{"WBNB":1.75124,"CAKE":3.42961,"ETH":0.00323,"USDT":53.1837,"DOGE":3793.14789,"USDC":5.10352,"BUSD":462.58694,"DAI":0.12463,"BTCB":0.02001,"ADA":435.32864}},{"date":1699228800,"tokens":{"WBNB":1.75961,"CAKE":3.156,"ETH":0.00323,"USDT":53.18244,"DOGE":3790.42055,"USDC":5.1051,"BUSD":462.74518,"DAI":0.12461,"BTCB":0.02002,"ADA":431.93142}},{"date":1699315200,"tokens":{"BUSD":462.05447,"USDT":53.18761,"USDC":5.10054,"DAI":0.12463,"WBNB":1.77336,"CAKE":3.21987,"ETH":0.00323,"BTCB":0.02004,"ADA":428.45071,"DOGE":3761.95142}},{"date":1699401600,"tokens":{"BUSD":465.40989,"USDT":53.18238,"USDC":5.10687,"DAI":0.12462,"WBNB":1.77952,"CAKE":3.28835,"ETH":0.00323,"BTCB":0.01995,"ADA":427.55703,"DOGE":3745.08835}},{"date":1699488000,"tokens":{"BUSD":471.3897,"USDT":53.18664,"USDC":5.10286,"DAI":0.12462,"WBNB":1.79974,"CAKE":3.24934,"ETH":0.00323,"BTCB":0.01979,"ADA":423.63724,"DOGE":3699.75292}},{"date":1699574400,"tokens":{"BUSD":474.88867,"USDT":53.18389,"USDC":5.10676,"DAI":0.12462,"WBNB":1.7658,"CAKE":3.41635,"ETH":0.00322,"BTCB":0.0197,"ADA":424.57095,"DOGE":3809.6551}},{"date":1699660800,"tokens":{"BUSD":477.63471,"USDT":53.18103,"USDC":5.10971,"DAI":0.12459,"WBNB":1.81471,"CAKE":3.3892,"ETH":0.00322,"BTCB":0.01965,"ADA":413.89414,"DOGE":3701.86226}},{"date":1699747200,"tokens":{"BUSD":476.36743,"USDT":53.18126,"USDC":5.11026,"DAI":0.12459,"WBNB":1.82505,"CAKE":3.25175,"ETH":0.00322,"BTCB":0.01972,"ADA":414.35146,"DOGE":3674.20565}},{"date":1699833600,"tokens":{"BUSD":478.46978,"USDT":53.17988,"USDC":5.1123,"DAI":0.12458,"WBNB":1.83965,"CAKE":3.27218,"ETH":0.00322,"BTCB":0.01965,"ADA":411.59152,"DOGE":3642.15658}},{"date":1699920000,"tokens":{"BUSD":472.38476,"USDT":53.18277,"USDC":5.10994,"DAI":0.12462,"WBNB":1.80554,"CAKE":3.29994,"ETH":0.00322,"BTCB":0.01982,"ADA":423.00606,"DOGE":3698.51005}},{"date":1700006400,"tokens":{"BUSD":466.95599,"USDT":53.19191,"USDC":5.10066,"DAI":0.12462,"WBNB":1.78914,"CAKE":3.12042,"ETH":0.00322,"BTCB":0.01997,"ADA":423.45779,"DOGE":3757.26031}},{"date":1700092800,"tokens":{"BUSD":479.69785,"USDT":53.18584,"USDC":5.10754,"DAI":0.12461,"WBNB":1.81052,"CAKE":3.07168,"ETH":0.00322,"BTCB":0.01963,"ADA":417.29523,"DOGE":3730.59409}},{"date":1700179200,"tokens":{"BUSD":473.89591,"USDT":53.18379,"USDC":5.11009,"DAI":0.12461,"WBNB":1.86709,"CAKE":3.05224,"ETH":0.00322,"BTCB":0.01979,"ADA":414.41253,"DOGE":3581.02369}},{"date":1700265600,"tokens":{"BUSD":473.4269,"USDC":5.10805,"CAKE":3.13507,"ETH":0.00322,"BTCB":0.0198,"DOGE":3494.11714,"USDT":53.18611,"WBNB":1.88833,"DAI":0.12459,"ADA":420.65571}},{"date":1700352000,"tokens":{"BUSD":473.6195,"USDT":53.18143,"USDC":5.11303,"DAI":0.12462,"WBNB":1.85324,"CAKE":3.112,"ETH":0.00322,"BTCB":0.01979,"ADA":413.94382,"DOGE":3634.77997}},{"date":1700438400,"tokens":{"BUSD":478.71113,"USDT":53.18461,"USDC":5.11126,"DAI":0.12465,"WBNB":1.85844,"CAKE":3.11527,"ETH":0.00322,"BTCB":0.01966,"ADA":413.04711,"DOGE":3624.15962}},{"date":1700524800,"tokens":{"BUSD":480.43156,"USDT":53.19042,"USDC":5.10655,"DAI":0.12464,"WBNB":1.79012,"CAKE":3.09852,"ETH":0.00323,"BTCB":0.01961,"ADA":424.11197,"DOGE":3798.49919}},{"date":1700611200,"tokens":{"BUSD":471.1141,"USDT":53.19091,"USDC":5.10693,"DAI":0.1246,"WBNB":1.86732,"CAKE":3.12254,"ETH":0.00322,"BTCB":0.01987,"ADA":407.65813,"DOGE":3637.64558}},{"date":1700697600,"tokens":{"BUSD":479.54409,"USDT":53.19102,"USDC":5.10708,"DAI":0.12461,"WBNB":1.86894,"CAKE":3.09485,"ETH":0.00322,"BTCB":0.01964,"ADA":405.08654,"DOGE":3646.07959}},{"date":1700784000,"tokens":{"BUSD":479.68193,"USDT":53.18823,"USDC":5.11136,"DAI":0.12464,"WBNB":1.89599,"CAKE":3.10699,"ETH":0.00322,"BTCB":0.01964,"ADA":396.30747,"DOGE":3610.48845}},{"date":1700870400,"tokens":{"BUSD":481.84145,"USDT":53.19051,"USDC":5.10994,"DAI":0.12464,"WBNB":1.90761,"CAKE":3.09725,"ETH":0.00322,"BTCB":0.01958,"ADA":398.94924,"DOGE":3563.85228}},{"date":1700956800,"tokens":{"BUSD":481.12562,"USDT":53.19324,"USDC":5.10846,"DAI":0.12463,"WBNB":1.91366,"CAKE":3.09532,"ETH":0.00322,"BTCB":0.0196,"ADA":395.96448,"DOGE":3561.34743}},{"date":1701043200,"tokens":{"BUSD":479.28566,"USDT":53.18653,"USDC":5.11803,"DAI":0.12465,"WBNB":1.91781,"CAKE":3.13264,"ETH":0.00321,"BTCB":0.01965,"ADA":396.31269,"DOGE":3547.53959}},{"date":1701129600,"tokens":{"BUSD":478.39984,"USDT":53.19731,"USDC":5.10742,"DAI":0.12461,"WBNB":1.92594,"CAKE":3.18213,"ETH":0.00322,"BTCB":0.01968,"ADA":397.62121,"DOGE":3517.89981}},{"date":1701216000,"tokens":{"BUSD":482.15972,"USDT":53.18789,"USDC":5.11909,"DAI":0.12461,"WBNB":1.94084,"CAKE":3.16044,"ETH":0.00322,"BTCB":0.01958,"ADA":396.73339,"DOGE":3482.03427}},{"date":1701302400,"tokens":{"BUSD":482.10398,"USDT":53.19306,"USDC":5.11547,"DAI":0.12465,"WBNB":1.94605,"CAKE":3.13909,"ETH":0.00322,"BTCB":0.01958,"ADA":396.30887,"DOGE":3470.89551}},{"date":1701388800,"tokens":{"BUSD":481.80116,"USDT":53.19188,"USDC":5.11957,"DAI":0.1246,"WBNB":1.95962,"CAKE":3.13189,"ETH":0.00322,"BTCB":0.01959,"ADA":399.91431,"DOGE":3418.16017}},{"date":1701475200,"tokens":{"BUSD":488.34963,"USDT":53.18913,"USDC":5.12093,"DAI":0.12463,"WBNB":1.96891,"CAKE":3.10728,"ETH":0.00321,"BTCB":0.01942,"ADA":396.06959,"DOGE":3411.80761}},{"date":1701561600,"tokens":{"BUSD":492.55162,"USDT":53.19137,"USDC":5.11941,"DAI":0.12464,"WBNB":1.99101,"CAKE":3.0931,"ETH":0.00321,"BTCB":0.01931,"ADA":390.3588,"DOGE":3380.17168}},{"date":1701648000,"tokens":{"BUSD":496.59699,"USDT":53.193,"USDC":5.11938,"DAI":0.1246,"WBNB":1.99223,"CAKE":3.09664,"ETH":0.00321,"BTCB":0.01921,"ADA":390.20316,"DOGE":3378.41869}},{"date":1701734400,"tokens":{"BUSD":507.44546,"USDT":53.19613,"USDC":5.12023,"DAI":0.12465,"WBNB":2.02021,"CAKE":3.0905,"ETH":0.00321,"BTCB":0.01895,"ADA":388.56163,"DOGE":3317.50755}},{"date":1701820800,"tokens":{"BUSD":519.37696,"USDT":53.19491,"USDC":5.123,"DAI":0.12461,"WBNB":2.07694,"CAKE":2.97667,"ETH":0.00321,"BTCB":0.01868,"ADA":380.17223,"DOGE":3220.4472}},{"date":1701907200,"tokens":{"BUSD":519.49052,"USDT":53.19734,"USDC":5.11995,"DAI":0.12459,"WBNB":2.11065,"CAKE":3.08395,"ETH":0.00321,"BTCB":0.01868,"ADA":367.11843,"DOGE":3203.2031}},{"date":1701993600,"tokens":{"BUSD":516.72428,"USDT":53.19572,"USDC":5.12242,"DAI":0.12463,"WBNB":2.09924,"CAKE":3.076,"ETH":0.00321,"BTCB":0.01875,"ADA":368.03714,"DOGE":3228.85301}},{"date":1702080000,"tokens":{"BUSD":521.89295,"USDT":53.20027,"USDC":5.11839,"DAI":0.12466,"WBNB":2.1818,"CAKE":3.07006,"ETH":0.00321,"BTCB":0.01864,"ADA":337.6763,"DOGE":3189.75179}},{"date":1702166400,"tokens":{"BUSD":520.13992,"USDT":53.20322,"USDC":5.11638,"DAI":0.12464,"WBNB":2.20191,"CAKE":3.0877,"ETH":0.00321,"BTCB":0.01868,"ADA":326.87848,"DOGE":3208.75909}},{"date":1702252800,"tokens":{"BUSD":509.93803,"USDT":53.19974,"USDC":5.12325,"DAI":0.12462,"WBNB":2.20621,"CAKE":3.11721,"ETH":0.00321,"BTCB":0.01892,"ADA":331.0174,"DOGE":3179.83064}},{"date":1702339200,"tokens":{"BUSD":507.22902,"USDT":53.20646,"USDC":5.11868,"DAI":0.12467,"WBNB":2.10482,"CAKE":3.14285,"ETH":0.00322,"BTCB":0.01899,"ADA":345.28197,"DOGE":3351.39474}},{"date":1702425600,"tokens":{"BUSD":504.61628,"USDT":53.20856,"USDC":5.11921,"DAI":0.12469,"WBNB":2.09446,"CAKE":3.16033,"ETH":0.00322,"BTCB":0.01905,"ADA":340.78715,"DOGE":3408.91834}},{"date":1702512000,"tokens":{"BUSD":513.226,"USDT":53.20054,"USDC":5.12711,"DAI":0.12464,"WBNB":2.18436,"CAKE":3.16563,"ETH":0.00322,"BTCB":0.01885,"ADA":315.67026,"DOGE":3341.99342}},{"date":1702598400,"tokens":{"BUSD":514.5408,"USDT":53.21089,"USDC":5.12286,"DAI":0.12464,"WBNB":2.1638,"CAKE":3.19439,"ETH":0.00322,"BTCB":0.01882,"ADA":324.60004,"DOGE":3337.18692}},{"date":1702684800,"tokens":{"BUSD":509.29121,"USDT":53.20744,"USDC":5.131,"DAI":0.1246,"WBNB":2.13708,"CAKE":3.22866,"ETH":0.00322,"BTCB":0.01894,"ADA":329.88251,"DOGE":3374.29008}},{"date":1702771200,"tokens":{"BUSD":509.1792,"USDT":53.21182,"USDC":5.12954,"DAI":0.12465,"WBNB":2.16492,"CAKE":3.21361,"ETH":0.00322,"BTCB":0.01895,"ADA":327.16992,"DOGE":3320.65747}},{"date":1702857600,"tokens":{"BUSD":505.0552,"USDT":53.21817,"USDC":5.12397,"DAI":0.12461,"WBNB":2.15211,"CAKE":3.21789,"ETH":0.00322,"BTCB":0.01905,"ADA":331.33549,"DOGE":3328.46521}},{"date":1702944000,"tokens":{"BUSD":515.73317,"USDT":53.21404,"USDC":5.12583,"DAI":0.12464,"WBNB":2.14265,"CAKE":3.24551,"ETH":0.00322,"BTCB":0.0188,"ADA":327.43707,"DOGE":3379.07855}},{"date":1703030400,"tokens":{"BUSD":511.15379,"USDT":53.21521,"USDC":5.12659,"DAI":0.12463,"WBNB":2.07092,"CAKE":3.33246,"ETH":0.00322,"BTCB":0.0189,"ADA":342.16912,"DOGE":3478.25438}},{"date":1703116800,"tokens":{"BUSD":518.22678,"USDT":53.20991,"USDC":5.13425,"DAI":0.12468,"WBNB":2.05719,"CAKE":3.32542,"ETH":0.00323,"BTCB":0.01874,"ADA":343.95656,"DOGE":3507.92184}},{"date":1703203200,"tokens":{"BUSD":520.56146,"USDT":53.21354,"USDC":5.13739,"DAI":0.12468,"WBNB":2.0708,"CAKE":3.22974,"ETH":0.00323,"BTCB":0.01869,"ADA":337.93706,"DOGE":3515.8913}},{"date":1703289600,"tokens":{"BUSD":520.81937,"USDT":53.21408,"USDC":5.14149,"DAI":0.1247,"WBNB":2.05807,"CAKE":3.21886,"ETH":0.00322,"BTCB":0.01869,"ADA":343.29987,"DOGE":3520.9164}},{"date":1703376000,"tokens":{"BUSD":519.38597,"USDT":53.22295,"USDC":5.13458,"DAI":0.12468,"WBNB":2.05227,"CAKE":3.0625,"ETH":0.00322,"BTCB":0.01872,"ADA":343.63541,"DOGE":3541.22175}},{"date":1703462400,"tokens":{"BUSD":514.77863,"USDT":53.22239,"USDC":5.13573,"DAI":0.1247,"WBNB":2.0528,"CAKE":3.05906,"ETH":0.00322,"BTCB":0.01883,"ADA":344.65095,"DOGE":3534.50054}},{"date":1703548800,"tokens":{"BUSD":518.86146,"USDT":53.22019,"USDC":5.13886,"DAI":0.12466,"WBNB":2.07644,"CAKE":3.03798,"ETH":0.00322,"BTCB":0.01873,"ADA":339.67897,"DOGE":3502.12599}},{"date":1703635200,"tokens":{"BUSD":512.23667,"USDT":53.22256,"USDC":5.13752,"DAI":0.12469,"WBNB":1.95764,"CAKE":2.95379,"ETH":0.00323,"BTCB":0.01889,"ADA":360.64896,"DOGE":3730.58171}},{"date":1703721600,"tokens":{"BUSD":512.30868,"USDT":53.22836,"USDC":5.14121,"WBNB":1.86398,"CAKE":2.99071,"ETH":0.00323,"BTCB":0.01889,"DOGE":3955.67942,"DAI":0.12466,"ADA":375.82638}},{"date":1703808000,"tokens":{"BUSD":513.43315,"USDT":53.22467,"USDC":5.14579,"DAI":0.12467,"WBNB":1.8762,"CAKE":3.01046,"ETH":0.00323,"BTCB":0.01886,"ADA":377.23563,"DOGE":3902.91962}},{"date":1703894400,"tokens":{"BUSD":510.10278,"USDT":53.23095,"USDC":5.14282,"DAI":0.12468,"WBNB":1.89267,"CAKE":3.01174,"ETH":0.00323,"BTCB":0.01894,"ADA":372.89057,"DOGE":3875.82044}},{"date":1703980800,"tokens":{"BUSD":511.47143,"USDT":53.23026,"USDC":5.14638,"DAI":0.12465,"WBNB":1.8753,"CAKE":3.00129,"ETH":0.00323,"BTCB":0.01891,"ADA":376.47225,"DOGE":3916.13067}},{"date":1704067200,"tokens":{"BUSD":512.38603,"USDT":53.23043,"USDC":5.14834,"DAI":0.12468,"WBNB":1.88668,"CAKE":3.01112,"ETH":0.00323,"BTCB":0.01889,"ADA":374.61599,"DOGE":3889.72439}},{"date":1704153600,"tokens":{"BUSD":525.95667,"USDT":53.22912,"USDC":5.15266,"DAI":0.12469,"WBNB":1.9106,"CAKE":3.00318,"ETH":0.00323,"BTCB":0.01858,"ADA":367.7008,"DOGE":3855.59678}},{"date":1704240000,"tokens":{"BUSD":529.6047,"USDT":53.23307,"USDC":5.14828,"DAI":0.12466,"WBNB":1.90204,"CAKE":2.99941,"ETH":0.00323,"BTCB":0.0185,"ADA":371.99528,"DOGE":3857.88257}},{"date":1704326400,"tokens":{"BUSD":515.35613,"USDT":53.23151,"USDC":5.15198,"DAI":0.12468,"WBNB":1.81037,"CAKE":3.15192,"ETH":0.00324,"BTCB":0.01883,"ADA":388.97073,"DOGE":4075.11845}},{"date":1704412800,"tokens":{"BUSD":518.57607,"USDT":53.23506,"USDC":5.1495,"DAI":0.12464,"WBNB":1.78562,"CAKE":3.16208,"ETH":0.00324,"BTCB":0.01875,"ADA":396.3107,"DOGE":4123.23364}},{"date":1704499200,"tokens":{"BUSD":522.46034,"USDT":53.23668,"USDC":5.14939,"DAI":0.12466,"WBNB":1.8198,"CAKE":3.18964,"ETH":0.00323,"BTCB":0.01867,"ADA":390.92188,"DOGE":4030.81939}},{"date":1704585600,"tokens":{"BUSD":521.53877,"USDT":53.24035,"USDC":5.14907,"DAI":0.12467,"WBNB":1.79698,"CAKE":3.19278,"ETH":0.00324,"BTCB":0.01869,"ADA":398.52081,"DOGE":4068.65983}},{"date":1704672000,"tokens":{"BUSD":520.62554,"USDT":53.22842,"USDC":5.16205,"WBNB":1.78594,"CAKE":3.21357,"ETH":0.00324,"BTCB":0.01871,"ADA":403.66028,"DAI":0.12468,"DOGE":4079.00887}},{"date":1704758400,"tokens":{"BUSD":537.28023,"USDT":53.23855,"USDC":5.15315,"DAI":0.12471,"WBNB":1.81666,"CAKE":3.17114,"ETH":0.00323,"BTCB":0.01836,"ADA":390.86983,"DOGE":4050.65988}},{"date":1704844800,"tokens":{"BUSD":534.06911,"USDT":53.23482,"USDC":5.16196,"DAI":0.1247,"WBNB":1.80157,"CAKE":3.22356,"ETH":0.00323,"BTCB":0.01843,"ADA":397.74228,"DOGE":4068.3061}},{"date":1704931200,"tokens":{"BUSD":537.64598,"USDT":53.24142,"USDC":5.15592,"DAI":0.12473,"WBNB":1.85639,"CAKE":3.18028,"ETH":0.00322,"BTCB":0.01836,"ADA":379.76001,"DOGE":3988.27104}},{"date":1705017600,"tokens":{"BUSD":534.35436,"USDT":53.23573,"USDC":5.16448,"DAI":0.12473,"WBNB":1.85201,"CAKE":3.16446,"ETH":0.00322,"BTCB":0.01843,"ADA":380.06122,"DOGE":4005.02903}},{"date":1705104000,"tokens":{"BUSD":516.20143,"USDT":53.24242,"USDC":5.15877,"DAI":0.12473,"WBNB":1.8431,"CAKE":3.17558,"ETH":0.00322,"BTCB":0.01886,"ADA":382.65764,"DOGE":4021.79068}},{"date":1705190400,"tokens":{"BUSD":515.84079,"USDT":53.24217,"USDC":5.15978,"DAI":0.1247,"WBNB":1.8302,"CAKE":3.17389,"ETH":0.00321,"BTCB":0.01886,"ADA":386.82054,"DOGE":4042.97015}},{"date":1705276800,"tokens":{"BUSD":511.66903,"USDT":53.24484,"USDC":5.15775,"DAI":0.1247,"WBNB":1.81789,"CAKE":3.20291,"ETH":0.00322,"BTCB":0.01896,"ADA":392.53456,"DOGE":4051.41444}},{"date":1705363200,"tokens":{"BUSD":513.69847,"USDT":53.24864,"USDC":5.15463,"DAI":0.12476,"WBNB":1.77846,"CAKE":3.23079,"ETH":0.00322,"BTCB":0.01891,"ADA":402.2962,"DOGE":4139.46207}},{"date":1705449600,"tokens":{"BUSD":516.85274,"USDT":53.24231,"USDC":5.16177,"DAI":0.12472,"WBNB":1.78996,"CAKE":3.22022,"ETH":0.00322,"BTCB":0.01884,"ADA":398.43591,"DOGE":4122.68792}},{"date":1705536000,"tokens":{"BUSD":513.96566,"USDT":53.2424,"USDC":5.16175,"DAI":0.12469,"WBNB":1.79255,"CAKE":3.23414,"ETH":0.00322,"BTCB":0.01891,"ADA":400.08723,"DOGE":4104.95214}},{"date":1705622400,"tokens":{"BUSD":505.16489,"USDT":53.24799,"USDC":5.15712,"DAI":0.12471,"WBNB":1.7521,"CAKE":3.29168,"ETH":0.00322,"BTCB":0.01912,"ADA":411.69112,"DOGE":4189.22536}},{"date":1705708800,"tokens":{"BUSD":507.28461,"USDT":53.24184,"USDC":5.16387,"DAI":0.12472,"WBNB":1.75256,"CAKE":3.32831,"ETH":0.00322,"BTCB":0.01907,"ADA":411.72462,"DOGE":4190.00411}},{"date":1705795200,"tokens":{"BUSD":507.70439,"USDT":53.24633,"USDC":5.16076,"DAI":0.12473,"WBNB":1.82397,"CAKE":3.32998,"ETH":0.00322,"BTCB":0.01906,"ADA":408.92018,"DOGE":3943.6678}},{"date":1705881600,"tokens":{"BUSD":507.7217,"USDT":53.2477,"USDC":5.15917,"DAI":0.1247,"WBNB":1.77884,"CAKE":3.34156,"ETH":0.00322,"BTCB":0.01906,"ADA":414.92475,"DOGE":4074.65243}},{"date":1705968000,"tokens":{"BUSD":497.89604,"USDT":53.2477,"USDC":5.16013,"DAI":0.12472,"WBNB":1.77484,"CAKE":3.394,"ETH":0.00322,"BTCB":0.0193,"ADA":416.51009,"DOGE":4081.24346}},{"date":1706054400,"tokens":{"BUSD":498.1449,"USDT":53.24741,"USDC":5.16085,"DAI":0.12469,"WBNB":1.77505,"CAKE":3.40657,"ETH":0.00323,"BTCB":0.0193,"ADA":413.76673,"DOGE":4099.4369}},{"date":1706140800,"tokens":{"BUSD":499.0732,"USDT":53.25205,"USDC":5.1568,"DAI":0.12473,"WBNB":1.80001,"CAKE":3.35443,"ETH":0.00323,"BTCB":0.01928,"ADA":409.11435,"DOGE":4037.54696}},{"date":1706227200,"tokens":{"BUSD":497.63047,"USDT":53.25214,"USDC":5.1575,"DAI":0.12471,"WBNB":1.78882,"CAKE":3.36318,"ETH":0.00323,"BTCB":0.01931,"ADA":412.26826,"DOGE":4061.63146}},{"date":1706313600,"tokens":{"BUSD":510.11677,"USDT":53.24634,"USDC":5.16354,"DAI":0.12469,"WBNB":1.78417,"CAKE":3.35231,"ETH":0.00323,"BTCB":0.01901,"ADA":411.50271,"DOGE":4084.06866}},{"date":1706400000,"tokens":{"BUSD":511.33892,"USDT":53.24931,"USDC":5.16089,"DAI":0.1248,"WBNB":1.78102,"CAKE":3.3488,"ETH":0.00323,"BTCB":0.01898,"ADA":411.99822,"DOGE":4093.86122}},{"date":1706486400,"tokens":{"BUSD":512.27838,"USDT":53.2461,"USDC":5.16432,"DAI":0.12476,"WBNB":1.77497,"CAKE":3.3719,"ETH":0.00323,"BTCB":0.01896,"ADA":410.10413,"DOGE":4129.27601}},{"date":1706572800,"tokens":{"BUSD":520.75125,"USDT":53.24751,"USDC":5.16342,"DAI":0.12476,"WBNB":1.80335,"CAKE":3.35993,"ETH":0.00323,"BTCB":0.01876,"ADA":397.96801,"DOGE":4102.95219}},{"date":1706659200,"tokens":{"BUSD":516.24264,"USDT":53.24429,"USDC":5.1672,"DAI":0.12477,"WBNB":1.79134,"CAKE":3.37178,"ETH":0.00323,"BTCB":0.01887,"ADA":403.58581,"DOGE":4114.6365}},{"date":1706745600,"tokens":{"BUSD":513.4152,"USDT":53.24574,"USDC":5.16718,"DAI":0.12474,"WBNB":1.79424,"CAKE":3.38603,"ETH":0.00323,"BTCB":0.01893,"ADA":404.90821,"DOGE":4096.87937}},{"date":1706832000,"tokens":{"BUSD":518.2368,"USDT":53.25107,"USDC":5.16318,"DAI":0.12475,"WBNB":1.80179,"CAKE":3.40415,"ETH":0.00323,"BTCB":0.01882,"ADA":402.10505,"DOGE":4086.61171}},{"date":1706918400,"tokens":{"BUSD":518.84829,"USDT":53.25179,"USDC":5.16364,"DAI":0.12475,"WBNB":1.80724,"CAKE":3.4076,"ETH":0.00323,"BTCB":0.01881,"ADA":397.5162,"DOGE":4105.61024}},{"date":1707004800,"tokens":{"BUSD":517.25355,"USDT":53.24859,"USDC":5.16767,"DAI":0.12475,"WBNB":1.80661,"CAKE":3.41665,"ETH":0.00319,"BTCB":0.01885,"ADA":398.96121,"DOGE":4099.00698}},{"date":1707091200,"tokens":{"BUSD":513.55447,"USDT":53.25728,"USDC":5.15969,"DAI":0.12473,"WBNB":1.77523,"CAKE":3.45736,"ETH":0.00319,"BTCB":0.01893,"ADA":409.24301,"DOGE":4154.60065}},{"date":1707177600,"tokens":{"BUSD":514.5277,"USDT":53.25353,"USDC":5.1635,"DAI":0.12472,"WBNB":1.78391,"CAKE":3.43756,"ETH":0.00319,"BTCB":0.01891,"ADA":407.72302,"DOGE":4136.93918}},{"date":1707264000,"tokens":{"BUSD":518.05546,"USDT":53.25013,"USDC":5.16728,"DAI":0.12478,"WBNB":1.7914,"CAKE":3.42308,"ETH":0.00319,"BTCB":0.01883,"ADA":405.65471,"DOGE":4123.56622}},{"date":1707350400,"tokens":{"BUSD":526.0968,"USDT":53.25166,"USDC":5.16637,"DAI":0.12476,"WBNB":1.77852,"CAKE":3.43909,"ETH":0.00319,"BTCB":0.01865,"ADA":408.68852,"DOGE":4156.57567}},{"date":1707436800,"tokens":{"BUSD":530.40316,"USDT":53.249,"USDC":5.16964,"DAI":0.12479,"WBNB":0.73107,"CAKE":3.46827,"ETH":0.00319,"BTCB":0.01855,"ADA":403.21953,"DOGE":40.7172}},{"date":1707523200,"tokens":{"BUSD":541.17073,"USDT":53.25164,"USDC":5.16876,"DAI":0.1248,"WBNB":0.73229,"CAKE":3.43134,"ETH":0.00319,"BTCB":0.01832,"ADA":402.80702,"DOGE":40.67046}},{"date":1707609600,"tokens":{"BUSD":543.60765,"USDT":53.25774,"USDC":5.16522,"DAI":0.12479,"WBNB":0.74493,"CAKE":3.4437,"ETH":0.00319,"BTCB":0.01827,"ADA":395.42693,"DOGE":40.64373}},{"date":1707696000,"tokens":{"BUSD":546.1755,"USDT":53.24962,"USDC":5.17455,"DAI":0.12481,"WBNB":0.73394,"CAKE":3.45002,"ETH":0.00319,"BTCB":0.01822,"ADA":401.84749,"DOGE":40.55153}},{"date":1707782400,"tokens":{"BUSD":556.82313,"USDT":53.24734,"USDC":5.17938,"DAI":0.12487,"WBNB":0.73833,"CAKE":3.44735,"ETH":0.00319,"BTCB":0.018,"ADA":399.31999,"DOGE":40.71385}},{"date":1707868800,"tokens":{"BUSD":555.22965,"USDT":53.25222,"USDC":5.17763,"DAI":0.12477,"WBNB":0.73084,"CAKE":3.46793,"ETH":0.00319,"BTCB":0.01804,"ADA":403.69417,"DOGE":40.8967}},{"date":1707955200,"tokens":{"BUSD":566.95698,"USDT":53.26004,"USDC":5.17332,"DAI":0.12479,"WBNB":0.05685,"CAKE":3.41515,"ETH":0.00319,"BTCB":0.01781,"ADA":0.02401,"DOGE":40.33456}},{"date":1708041600,"tokens":{"BUSD":568.62687,"USDT":53.25346,"USDC":5.18486,"DAI":0.12482,"WBNB":0.05618,"CAKE":3.4529,"ETH":0.00319,"BTCB":0.01777,"ADA":0.02437,"DOGE":41.79651}},{"date":1708128000,"tokens":{"BUSD":569.24171,"USDT":53.25833,"USDC":5.1932,"DAI":0.12478,"WBNB":0.05588,"CAKE":3.48398,"ETH":0.00319,"BTCB":0.01776,"ADA":0.0246,"DOGE":42.02266}},{"date":1708214400,"tokens":{"BUSD":565.90131,"USDT":53.26942,"USDC":5.1983,"DAI":0.1248,"WBNB":0.05607,"CAKE":3.46201,"ETH":0.00319,"BTCB":0.01783,"ADA":0.02377,"DOGE":41.9802}},{"date":1708300800,"tokens":{"BUSD":570.26385,"USDT":53.26886,"USDC":5.19544,"DAI":0.12481,"WBNB":0.05631,"CAKE":3.44805,"ETH":0.00319,"BTCB":0.01775,"ADA":0.02374,"DOGE":41.52723}},{"date":1708387200,"tokens":{"BUSD":567.2006,"USDT":53.27583,"USDC":5.19504,"DAI":0.12481,"WBNB":0.05653,"CAKE":3.4444,"ETH":0.00318,"BTCB":0.01781,"ADA":0.02364,"DOGE":40.81563}},{"date":1708473600,"tokens":{"BUSD":570.31216,"USDT":53.2785,"USDC":5.19747,"DAI":0.12482,"WBNB":0.056,"CAKE":3.48938,"ETH":0.00318,"BTCB":0.01775,"ADA":0.02407,"DOGE":41.59975}},{"date":1708560000,"tokens":{"BUSD":566.68543,"USDT":53.28654,"USDC":5.19376,"DAI":0.12485,"WBNB":0.05486,"CAKE":3.57882,"ETH":0.00319,"BTCB":0.01784,"ADA":0.0253,"DOGE":43.48029}},{"date":1708646400,"tokens":{"BUSD":565.87598,"USDT":53.29104,"USDC":5.19475,"DAI":0.12484,"WBNB":0.05529,"CAKE":3.51679,"ETH":0.00319,"BTCB":0.01786,"ADA":0.02547,"DOGE":43.67857}},{"date":1708732800,"tokens":{"BUSD":562.49436,"USDT":53.28455,"USDC":5.20198,"DAI":0.12481,"WBNB":0.05658,"CAKE":3.37178,"ETH":0.00319,"BTCB":0.01792,"ADA":0.02537,"DOGE":43.12976}},{"date":1708819200,"tokens":{"BUSD":567.61131,"USDT":53.28525,"USDC":5.20323,"DAI":0.12478,"WBNB":0.05667,"CAKE":3.36461,"ETH":0.00318,"BTCB":0.01782,"ADA":0.02524,"DOGE":43.10675}},{"date":1708905600,"tokens":{"BUSD":568.75514,"USDT":53.2912,"USDC":5.20963,"DAI":0.12481,"WBNB":0.05609,"CAKE":3.42711,"ETH":0.00318,"BTCB":0.01782,"ADA":0.02561,"DOGE":43.45748}},{"date":1708992000,"tokens":{"BUSD":591.9927,"USDT":53.28567,"USDC":5.21824,"DAI":0.1248,"WBNB":0.05622,"CAKE":3.41962,"ETH":0.00318,"BTCB":0.01739,"ADA":0.02524,"DOGE":43.19995}},{"date":1709078400,"tokens":{"BUSD":597.11379,"USDT":53.28739,"USDC":5.21948,"DAI":0.12482,"WBNB":0.05657,"CAKE":3.43281,"ETH":0.00318,"BTCB":0.0173,"ADA":0.0251,"DOGE":41.38241}},{"date":1709164800,"tokens":{"BUSD":620.3164,"USDT":53.28945,"USDC":5.22367,"DAI":0.12481,"WBNB":0.05657,"CAKE":3.51216,"ETH":0.00319,"BTCB":0.01694,"ADA":0.02528,"DOGE":39.19007}},{"date":1709251200,"tokens":{"BUSD":620.80298,"USDT":53.29579,"USDC":5.22031,"DAI":0.12482,"WBNB":0.05719,"CAKE":3.48309,"ETH":0.00319,"BTCB":0.01692,"ADA":0.02457,"DOGE":37.9809}},{"date":1709337600,"tokens":{"BUSD":624.02569,"USDT":53.30331,"USDC":5.21574,"DAI":0.1248,"WBNB":0.0583,"CAKE":3.46209,"ETH":0.00319,"BTCB":0.01687,"ADA":0.02325,"DOGE":35.21454}},{"date":1709424000,"tokens":{"BUSD":623.01807,"USDT":53.29616,"USDC":5.22554,"DAI":0.1248,"WBNB":0.0586,"CAKE":3.4209,"ETH":0.00319,"BTCB":0.01689,"ADA":0.02373,"DOGE":35.38951}},{"date":1709510400,"tokens":{"BUSD":629.30724,"USDT":53.30557,"USDC":5.2175,"DAI":0.12478,"WBNB":0.05896,"CAKE":3.43492,"ETH":0.00319,"BTCB":0.01679,"ADA":0.0239,"DOGE":34.21501}},{"date":1709596800,"tokens":{"BUSD":653.40272,"USDT":53.30233,"USDC":5.22606,"WBNB":0.06043,"DAI":0.12484,"DOGE":30.56847,"ETH":0.00319,"ADA":0.02343,"BTCB":0.01643,"CAKE":3.45868}},{"date":1709683200,"tokens":{"BUSD":633.92982,"USDT":53.30725,"USDC":5.22585,"DAI":0.12484,"WBNB":0.05918,"CAKE":3.49928,"ETH":0.00318,"BTCB":0.01673,"ADA":0.02372,"DOGE":33.0426}},{"date":1709769600,"tokens":{"BUSD":643.99271,"USDT":53.3105,"USDC":5.22477,"DAI":0.12482,"WBNB":0.05886,"CAKE":3.48123,"ETH":0.00318,"BTCB":0.01658,"ADA":0.02407,"DOGE":34.27434}},{"date":1709856000,"tokens":{"BUSD":647.73154,"USDT":53.31376,"USDC":5.22661,"DAI":0.12483,"WBNB":0.05815,"CAKE":3.50992,"ETH":0.00318,"BTCB":0.01653,"ADA":0.02525,"DOGE":35.65369}},{"date":1709942400,"tokens":{"BUSD":652.68854,"USDT":53.31231,"USDC":5.233,"DAI":0.12493,"WBNB":0.05784,"CAKE":3.55104,"ETH":0.00319,"BTCB":0.01645,"ADA":0.02589,"DOGE":35.72387}},{"date":1710028800,"tokens":{"BUSD":656.56194,"USDT":53.31477,"USDC":5.23184,"DAI":0.12489,"WBNB":0.05847,"CAKE":3.5047,"ETH":0.00319,"BTCB":0.0164,"ADA":0.02581,"DOGE":35.0242}},{"date":1710115200,"tokens":{"BUSD":651.76894,"USDT":53.31817,"USDC":5.23906,"DAI":0.12499,"WBNB":0.05758,"CAKE":3.52399,"ETH":0.00319,"BTCB":0.01647,"ADA":0.02719,"DOGE":37.19499}},{"date":1710201600,"tokens":{"BUSD":666.96749,"USDT":53.32086,"USDC":5.23784,"DAI":0.12512,"WBNB":0.05863,"CAKE":3.43003,"ETH":0.00319,"BTCB":0.01625,"ADA":0.0263,"DOGE":36.34084}},{"date":1710288000,"tokens":{"BUSD":665.99401,"USDT":53.3227,"USDC":5.24147,"DAI":0.12506,"WBNB":0.05804,"CAKE":3.46307,"ETH":0.00319,"BTCB":0.01627,"ADA":0.02681,"DOGE":37.35877}},{"date":1710374400,"tokens":{"BUSD":664.50924,"USDT":53.31712,"USDC":5.25037,"DAI":0.12535,"WBNB":0.05748,"CAKE":3.40905,"ETH":0.0032,"BTCB":0.01629,"ADA":0.02873,"DOGE":40.59235}},{"date":1710460800,"tokens":{"BUSD":657.52437,"USDT":53.33397,"USDC":5.24022,"DAI":0.12517,"WBNB":0.05763,"CAKE":3.45811,"ETH":0.0032,"BTCB":0.0164,"ADA":0.02831,"DOGE":38.88414}},{"date":1710547200,"tokens":{"BUSD":657.09634,"USDT":53.346,"USDC":5.26919,"DAI":0.1251,"WBNB":0.05666,"CAKE":3.50478,"ETH":0.00321,"BTCB":0.01641,"ADA":0.02948,"DOGE":41.19537}},{"date":1710633600,"tokens":{"BUSD":643.6865,"USDT":53.35689,"USDC":5.27406,"DAI":0.12488,"WBNB":0.05609,"CAKE":3.54259,"ETH":0.00321,"BTCB":0.01661,"ADA":0.0298,"DOGE":42.38058}},{"date":1710720000,"tokens":{"BUSD":651.48342,"USDT":53.36055,"USDC":5.27676,"DAI":0.12491,"WBNB":0.05642,"CAKE":3.56033,"ETH":0.0032,"BTCB":0.0165,"ADA":0.0292,"DOGE":40.96368}},{"date":1710806400,"tokens":{"BUSD":645.99801,"USDT":53.36297,"USDC":5.28177,"DAI":0.12484,"WBNB":0.05581,"CAKE":3.60588,"ETH":0.00321,"BTCB":0.01659,"ADA":0.02925,"DOGE":42.08735}},{"date":1710892800,"tokens":{"BUSD":630.57895,"USDT":53.35878,"USDC":5.28508,"DAI":0.12487,"WBNB":0.05585,"CAKE":3.59467,"ETH":0.00321,"BTCB":0.01684,"ADA":0.02963,"DOGE":42.25924}},{"date":1710979200,"tokens":{"BUSD":667.86314,"USDT":53.32066,"USDC":5.24929,"DAI":0.12526,"WBNB":0.05796,"CAKE":3.45177,"ETH":0.0032,"BTCB":0.01625,"ADA":0.02782,"DOGE":37.96527}},{"date":1711065600,"tokens":{"BUSD":644.6284,"USDT":53.36939,"USDC":5.2776,"DAI":0.12487,"WBNB":0.05637,"CAKE":3.5765,"ETH":0.00321,"BTCB":0.01663,"ADA":0.0302,"DOGE":40.92509}},{"date":1711152000,"tokens":{"BUSD":633.98578,"USDT":53.36717,"USDC":5.28064,"DAI":0.12489,"WBNB":0.05668,"CAKE":3.55657,"ETH":0.00321,"BTCB":0.0168,"ADA":0.03012,"DOGE":40.36048}},{"date":1711238400,"tokens":{"BUSD":638.08894,"USDT":53.37209,"USDC":5.27805,"DAI":0.12491,"WBNB":0.05715,"CAKE":3.55722,"ETH":0.00321,"BTCB":0.01673,"ADA":0.02987,"DOGE":38.84566}},{"date":1711324800,"tokens":{"BUSD":649.53089,"USDT":53.36743,"USDC":5.28382,"DAI":0.12487,"WBNB":0.05716,"CAKE":3.5645,"ETH":0.00321,"BTCB":0.01656,"ADA":0.03002,"DOGE":38.69972}},{"date":1711411200,"tokens":{"BUSD":666.24983,"USDT":53.36935,"USDC":5.28421,"DAI":0.12489,"WBNB":0.05741,"CAKE":3.52392,"ETH":0.00321,"BTCB":0.01632,"ADA":0.03009,"DOGE":38.979}},{"date":1711497600,"tokens":{"BUSD":667.17178,"USDT":53.36863,"USDC":5.28729,"DAI":0.12494,"WBNB":0.05765,"CAKE":3.52184,"ETH":0.00321,"BTCB":0.0163,"ADA":0.02977,"DOGE":38.27867}},{"date":1711584000,"tokens":{"BUSD":663.88418,"USDT":53.36815,"USDC":5.28884,"DAI":0.12489,"WBNB":0.05849,"CAKE":3.49748,"ETH":0.00321,"BTCB":0.01635,"ADA":0.03031,"DOGE":36.4005}},{"date":1711670400,"tokens":{"BUSD":669.36667,"USDT":53.36895,"USDC":5.29084,"DAI":0.12489,"WBNB":0.05933,"CAKE":3.46233,"ETH":0.00321,"BTCB":0.01628,"ADA":0.03018,"DOGE":34.99105}},{"date":1711756800,"tokens":{"BUSD":663.12504,"USDT":53.36795,"USDC":5.29236,"DAI":0.12494,"WBNB":0.05837,"CAKE":3.50953,"ETH":0.00321,"BTCB":0.01636,"ADA":0.03079,"DOGE":36.65361}},{"date":1711843200,"tokens":{"BUSD":662.13751,"USDT":53.37171,"USDC":5.29095,"DAI":0.12495,"WBNB":0.05826,"CAKE":3.50848,"ETH":0.00321,"BTCB":0.01638,"ADA":0.0308,"DOGE":37.06255}},{"date":1711929600,"tokens":{"BUSD":668.95119,"USDT":53.3736,"USDC":5.28949,"DAI":0.12499,"WBNB":0.05878,"CAKE":3.5093,"ETH":0.00321,"BTCB":0.01628,"ADA":0.03081,"DOGE":35.66486}},{"date":1712016000,"tokens":{"BUSD":663.47437,"USDT":53.3793,"USDC":5.28664,"DAI":0.12493,"WBNB":0.05831,"CAKE":3.5521,"ETH":0.00321,"BTCB":0.01636,"ADA":0.03078,"DOGE":36.12996}},{"date":1712102400,"tokens":{"BUSD":644.0979,"USDT":53.3794,"USDC":5.28776,"DAI":0.12494,"WBNB":0.05747,"CAKE":3.60869,"ETH":0.00321,"BTCB":0.01665,"ADA":0.03116,"DOGE":37.40028}},{"date":1712188800,"tokens":{"BUSD":646.70827,"USDT":53.36963,"USDC":5.29842,"DAI":0.12491,"WBNB":0.05702,"CAKE":3.62176,"ETH":0.00321,"BTCB":0.01661,"ADA":0.03159,"DOGE":38.55324}},{"date":1712275200,"tokens":{"BUSD":653.12269,"USDT":53.37608,"USDC":5.2934,"DAI":0.12497,"WBNB":0.05652,"CAKE":3.67148,"ETH":0.00322,"BTCB":0.01652,"ADA":0.0321,"DOGE":39.07051}},{"date":1712361600,"tokens":{"BUSD":653.46397,"USDT":53.37997,"USDC":5.29318,"DAI":0.12501,"WBNB":0.05625,"ETH":0.00322,"BTCB":0.01651,"ADA":0.03205,"DOGE":38.99371,"CAKE":3.71758}},{"date":1712448000,"tokens":{"BUSD":657.12958,"USDT":53.3776,"USDC":5.29596,"DAI":0.12499,"WBNB":0.05655,"CAKE":3.70265,"ETH":0.00322,"BTCB":0.01646,"ADA":0.03199,"DOGE":38.3483}},{"date":1712534400,"tokens":{"BUSD":661.74785,"USDT":53.37753,"USDC":5.29547,"DAI":0.12497,"WBNB":0.05701,"CAKE":3.69822,"ETH":0.00321,"BTCB":0.01639,"ADA":0.03177,"DOGE":37.10207}},{"date":1712620800,"tokens":{"BUSD":673.27291,"USDT":53.37765,"USDC":5.29708,"DAI":0.12497,"WBNB":0.05741,"CAKE":3.66256,"ETH":0.00321,"BTCB":0.01623,"ADA":0.03125,"DOGE":36.78669}},{"date":1712707200,"tokens":{"BUSD":661.10758,"USDT":53.38237,"USDC":5.29397,"DAI":0.12492,"WBNB":0.05671,"CAKE":3.7146,"ETH":0.00321,"BTCB":0.01641,"ADA":0.03158,"DOGE":37.8184}},{"date":1712793600,"tokens":{"BUSD":668.63304,"USDT":53.37688,"USDC":5.30259,"DAI":0.12497,"WBNB":0.05618,"CAKE":3.79117,"ETH":0.00321,"BTCB":0.0163,"ADA":0.03258,"DOGE":37.95556}},{"date":1712880000,"tokens":{"BUSD":666.38686,"USDT":53.38325,"USDC":5.29947,"DAI":0.12496,"WBNB":0.05589,"CAKE":3.83079,"ETH":0.00321,"BTCB":0.01634,"ADA":0.03247,"DOGE":38.13556}},{"date":1712966400,"tokens":{"BUSD":651.42984,"USDT":53.3791,"USDC":5.30763,"DAI":0.12499,"WBNB":0.05416,"CAKE":4.03406,"ETH":0.00322,"BTCB":0.01656,"ADA":0.03458,"DOGE":39.99801}},{"date":1713052800,"tokens":{"BUSD":637.58805,"USDT":53.3827,"USDC":5.30556,"DAI":0.12499,"WBNB":0.05297,"CAKE":4.21485,"ETH":0.00322,"BTCB":0.01678,"ADA":0.03546,"DOGE":41.02903}},{"date":1713139200,"tokens":{"BUSD":644.67987,"USDT":53.38459,"USDC":5.30467,"DAI":0.12496,"WBNB":0.05338,"CAKE":4.17028,"ETH":0.00322,"BTCB":0.01667,"ADA":0.03511,"DOGE":40.44252}},{"date":1713225600,"tokens":{"BUSD":633.97133,"USDT":53.38719,"USDC":5.31009,"DAI":0.12494,"WBNB":0.05346,"CAKE":4.17979,"ETH":0.00322,"BTCB":0.01684,"ADA":0.03518,"DOGE":40.09285}},{"date":1713312000,"tokens":{"BUSD":636.13235,"USDT":53.39211,"USDC":5.30439,"DAI":0.12498,"WBNB":0.05351,"CAKE":4.15362,"ETH":0.00322,"BTCB":0.0168,"ADA":0.03468,"DOGE":40.43571}},{"date":1713398400,"tokens":{"BUSD":622.86215,"USDT":53.38818,"USDC":5.31102,"DAI":0.12492,"WBNB":0.05306,"CAKE":4.18175,"ETH":0.00322,"BTCB":0.01702,"ADA":0.03514,"DOGE":41.54189}},{"date":1713484800,"tokens":{"BUSD":634.66374,"USDT":53.39103,"USDC":5.30952,"DAI":0.12497,"WBNB":0.05323,"CAKE":4.15927,"ETH":0.00322,"BTCB":0.01683,"ADA":0.03509,"DOGE":41.33338}},{"date":1713571200,"tokens":{"BUSD":638.60856,"USDT":53.38899,"USDC":5.31047,"DAI":0.12493,"WBNB":0.05315,"CAKE":4.1711,"ETH":0.00322,"BTCB":0.01677,"ADA":0.03489,"DOGE":41.41857}},{"date":1713657600,"tokens":{"BUSD":641.25566,"USDT":53.38918,"USDC":5.3118,"DAI":0.12498,"WBNB":0.05354,"CAKE":4.13193,"ETH":0.00322,"BTCB":0.01673,"ADA":0.03401,"DOGE":40.79125}},{"date":1713744000,"tokens":{"BUSD":642.77586,"USDT":53.39458,"USDC":5.30624,"DAI":0.12498,"WBNB":0.05318,"CAKE":4.15913,"ETH":0.00322,"BTCB":0.01671,"ADA":0.03447,"DOGE":41.58381}},{"date":1713830400,"tokens":{"BUSD":651.96018,"USDT":53.38557,"USDC":5.31653,"DAI":0.12498,"WBNB":0.05294,"CAKE":4.17125,"ETH":0.00322,"BTCB":0.01657,"ADA":0.03463,"DOGE":42.19369}},{"date":1713916800,"tokens":{"BUSD":648.34306,"USDT":53.39514,"USDC":5.30978,"DAI":0.12497,"WBNB":0.05276,"CAKE":4.19766,"ETH":0.00322,"BTCB":0.01663,"ADA":0.03527,"DOGE":42.42568}},{"date":1714003200,"tokens":{"BUSD":638.58823,"USDT":53.39308,"USDC":5.31346,"DAI":0.12498,"WBNB":0.05232,"CAKE":4.23137,"ETH":0.00322,"BTCB":0.01678,"ADA":0.03612,"DOGE":43.46139}},{"date":1714089600,"tokens":{"BUSD":638.86913,"USDT":53.39448,"USDC":5.31293,"DAI":0.12493,"WBNB":0.05164,"CAKE":4.34142,"ETH":0.00322,"BTCB":0.01677,"ADA":0.03672,"DOGE":44.12731}},{"date":1714176000,"tokens":{"BUSD":637.32179,"USDT":53.40134,"USDC":5.31035,"DAI":0.12497,"WBNB":0.05177,"CAKE":4.33131,"ETH":0.00322,"BTCB":0.0168,"ADA":0.03647,"DOGE":43.84444}},{"date":1714262400,"tokens":{"BUSD":634.24846,"USDT":53.40115,"USDC":5.3112,"DAI":0.12496,"WBNB":0.05187,"CAKE":4.3207,"ETH":0.00322,"BTCB":0.01685,"ADA":0.03632,"DOGE":43.72173}},{"date":1714348800,"tokens":{"BUSD":636.51281,"USDT":53.39669,"USDC":5.31695,"DAI":0.12493,"WBNB":0.05182,"CAKE":4.32737,"ETH":0.00322,"BTCB":0.01682,"ADA":0.03642,"DOGE":43.79716}},{"date":1714435200,"tokens":{"BUSD":637.52878,"USDT":53.40084,"USDC":5.31446,"WBNB":0.05161,"CAKE":4.34563,"ETH":0.00322,"BTCB":0.0168,"ADA":0.03653,"DOGE":44.31952,"DAI":0.12495}},{"date":1714521600,"tokens":{"BUSD":622.1542,"USDT":53.40759,"USDC":5.30911,"DAI":0.12496,"WBNB":0.05119,"CAKE":4.38758,"ETH":0.00322,"BTCB":0.01705,"ADA":0.03669,"DOGE":45.28447}},{"date":1714608000,"tokens":{"BUSD":607.01102,"USDT":53.39637,"USDC":5.31998,"DAI":0.12496,"WBNB":0.05121,"CAKE":4.37341,"ETH":0.00322,"BTCB":0.01731,"ADA":0.03585,"DOGE":45.51805}},{"date":1714694400,"tokens":{"BUSD":612.94702,"USDT":53.39623,"USDC":5.32105,"DAI":0.12498,"WBNB":0.05145,"CAKE":4.35253,"ETH":0.00322,"BTCB":0.01721,"ADA":0.03546,"DOGE":44.92646}},{"date":1714780800,"tokens":{"BUSD":633.09171,"USDT":53.40211,"USDC":5.32184,"DAI":0.12497,"WBNB":0.05209,"CAKE":4.31471,"ETH":0.00322,"BTCB":0.01688,"ADA":0.03591,"DOGE":43.0138}},{"date":1714867200,"tokens":{"BUSD":636.78526,"USDT":53.40663,"USDC":5.31798,"DAI":0.12497,"WBNB":0.05243,"CAKE":4.32324,"ETH":0.00322,"BTCB":0.01682,"ADA":0.03614,"DOGE":41.63848}},{"date":1714953600,"tokens":{"BUSD":637.59212,"USDT":53.40094,"USDC":5.32461,"DAI":0.12496,"WBNB":0.05237,"CAKE":4.32652,"ETH":0.00322,"BTCB":0.01681,"ADA":0.03639,"DOGE":41.86448}},{"date":1715040000,"tokens":{"BUSD":635.44732,"USDT":53.40222,"USDC":5.32226,"DAI":0.12495,"WBNB":0.05216,"CAKE":4.34455,"ETH":0.00322,"BTCB":0.01685,"ADA":0.03649,"DOGE":42.32943}},{"date":1715126400,"tokens":{"BUSD":630.96392,"USDT":53.40243,"USDC":5.3226,"DAI":0.12499,"WBNB":0.05199,"CAKE":4.35248,"ETH":0.00322,"BTCB":0.01692,"ADA":0.03665,"DOGE":42.83439}},{"date":1715212800,"tokens":{"BUSD":625.63009,"USDT":53.40328,"USDC":5.32231,"DAI":0.12497,"WBNB":0.05153,"CAKE":4.37296,"ETH":0.00323,"BTCB":0.01701,"ADA":0.03648,"DOGE":44.28384}},{"date":1715299200,"tokens":{"BUSD":634.01646,"USDT":53.40546,"USDC":5.32065,"DAI":0.12494,"WBNB":0.05194,"CAKE":4.34042,"ETH":0.00323,"BTCB":0.01688,"ADA":0.0364,"DOGE":43.26041}},{"date":1715385600,"tokens":{"BUSD":622.33215,"USDT":53.40274,"USDC":5.32337,"DAI":0.12495,"WBNB":0.05156,"CAKE":4.37903,"ETH":0.00323,"BTCB":0.01706,"ADA":0.03669,"DOGE":44.0457}},{"date":1715472000,"tokens":{"BUSD":623.74444,"USDT":53.40451,"USDC":5.32194,"DAI":0.12494,"WBNB":0.0514,"CAKE":4.39917,"ETH":0.00323,"BTCB":0.01704,"ADA":0.03725,"DOGE":44.33991}},{"date":1715558400,"tokens":{"BUSD":626.63218,"USDT":53.40667,"USDC":5.32013,"DAI":0.12499,"WBNB":0.05121,"CAKE":4.42103,"ETH":0.00323,"BTCB":0.017,"ADA":0.03739,"DOGE":44.76874}},{"date":1715644800,"tokens":{"BUSD":633.57543,"USDT":53.4092,"USDC":5.31846,"DAI":0.12499,"WBNB":0.05155,"CAKE":4.40625,"ETH":0.00323,"BTCB":0.01689,"ADA":0.03734,"DOGE":43.68081}},{"date":1715731200,"tokens":{"BUSD":627.54606,"USDT":53.40856,"USDC":5.32042,"DAI":0.12499,"WBNB":0.05171,"CAKE":4.40633,"ETH":0.00323,"BTCB":0.01698,"ADA":0.03692,"DOGE":43.10642}},{"date":1715817600,"tokens":{"BUSD":650.77143,"USDT":53.40658,"USDC":5.32335,"DAI":0.125,"WBNB":0.05199,"CAKE":4.38213,"ETH":0.00323,"BTCB":0.01664,"ADA":0.03636,"DOGE":42.47407}},{"date":1715904000,"tokens":{"BUSD":646.1623,"USDT":53.40486,"USDC":5.32532,"DAI":0.12493,"WBNB":0.05211,"CAKE":4.35091,"ETH":0.00323,"BTCB":0.01671,"ADA":0.03567,"DOGE":42.5702}},{"date":1715990400,"tokens":{"BUSD":653.25257,"USDT":53.40065,"USDC":5.32854,"DAI":0.12496,"WBNB":0.05237,"CAKE":4.31837,"ETH":0.00323,"BTCB":0.0166,"ADA":0.03525,"DOGE":42.22887}},{"date":1716076800,"tokens":{"BUSD":654.25508,"USDT":53.40708,"USDC":5.32261,"DAI":0.12496,"WBNB":0.05234,"CAKE":4.30944,"ETH":0.00323,"BTCB":0.01659,"ADA":0.03514,"DOGE":42.529}},{"date":1716163200,"tokens":{"BUSD":650.47979,"USDT":53.40521,"USDC":5.32458,"DAI":0.12499,"WBNB":0.05202,"CAKE":4.35579,"ETH":0.00323,"BTCB":0.01664,"ADA":0.03554,"DOGE":42.93722}},{"date":1716249600,"tokens":{"BUSD":667.72344,"USDT":53.40061,"USDC":5.32969,"DAI":0.12496,"WBNB":0.05262,"CAKE":4.30769,"ETH":0.00321,"BTCB":0.01639,"ADA":0.03503,"DOGE":41.72968}},{"date":1716336000,"tokens":{"BUSD":669.4976,"USDT":53.41206,"USDC":5.31911,"DAI":0.12495,"WBNB":0.05267,"CAKE":4.31597,"ETH":0.00321,"BTCB":0.01637,"ADA":0.03588,"DOGE":41.43952}},{"date":1716422400,"tokens":{"BUSD":665.21363,"USDT":53.41004,"USDC":5.32143,"DAI":0.12498,"WBNB":0.05282,"CAKE":4.24935,"ETH":0.00321,"BTCB":0.01643,"ADA":0.03623,"DOGE":42.0935}},{"date":1716508800,"tokens":{"BUSD":657.88558,"USDT":53.41261,"USDC":5.32466,"DAI":0.125,"WBNB":0.05301,"CAKE":4.19639,"ETH":0.0032,"BTCB":0.01654,"ADA":0.03643,"DOGE":42.41008}},{"date":1716595200,"tokens":{"BUSD":663.5846,"USDT":53.41436,"USDC":5.32125,"DAI":0.12502,"WBNB":0.05302,"CAKE":4.21474,"ETH":0.00321,"BTCB":0.01646,"ADA":0.03678,"DOGE":42.08905}},{"date":1716681600,"tokens":{"BUSD":664.92488,"USDT":53.41193,"USDC":5.32456,"DAI":0.12497,"WBNB":0.05346,"CAKE":4.1911,"ETH":0.00321,"BTCB":0.01644,"ADA":0.03669,"DOGE":40.93377}},{"date":1716768000,"tokens":{"BUSD":660.65567,"USDT":53.41099,"USDC":5.32575,"DAI":0.12497,"WBNB":0.0532,"CAKE":4.20738,"ETH":0.0032,"BTCB":0.0165,"ADA":0.03674,"DOGE":41.60909}},{"date":1716854400,"tokens":{"BUSD":667.71404,"USDT":53.41651,"USDC":5.32083,"DAI":0.12496,"WBNB":0.05329,"CAKE":4.19972,"ETH":0.0032,"BTCB":0.0164,"ADA":0.03646,"DOGE":41.46197}},{"date":1716940800,"tokens":{"USDT":53.41195,"WBNB":0.05322,"BTCB":0.01649,"CAKE":4.19953,"DOGE":41.71028,"BUSD":661.77941,"ETH":0.0032,"ADA":0.03681,"DAI":0.12501,"USDC":5.32647}},{"date":1717027200,"tokens":{"BUSD":657.73367,"USDT":53.4147,"USDC":5.3236,"DAI":0.12502,"WBNB":0.05311,"CAKE":4.21513,"ETH":0.0032,"BTCB":0.01655,"ADA":0.03683,"DOGE":41.81753}},{"date":1717113600,"tokens":{"BUSD":661.47891,"USDT":53.41392,"USDC":5.32494,"DAI":0.12503,"WBNB":0.05258,"CAKE":4.29727,"ETH":0.0032,"BTCB":0.0165,"ADA":0.03707,"DOGE":42.45942}},{"date":1717200000,"tokens":{"BUSD":657.28423,"USDT":53.411,"USDC":5.32912,"DAI":0.12496,"WBNB":0.05261,"CAKE":4.29472,"ETH":0.0032,"BTCB":0.01656,"ADA":0.03699,"DOGE":42.38105}},{"date":1717286400,"tokens":{"BUSD":659.3987,"USDT":53.41663,"USDC":5.32092,"DAI":0.12497,"WBNB":0.05243,"CAKE":4.30612,"ETH":0.00316,"BTCB":0.01653,"ADA":0.0372,"DOGE":42.59166}},{"date":1717372800,"tokens":{"BUSD":659.08431,"USDT":53.41038,"USDC":5.32746,"DAI":0.12497,"WBNB":0.05173,"CAKE":4.43924,"ETH":0.00316,"BTCB":0.01653,"ADA":0.0373,"DOGE":43.0201}},{"date":1717459200,"tokens":{"BUSD":665.10833,"USDT":53.40838,"USDC":5.33,"DAI":0.12502,"WBNB":0.05148,"CAKE":4.46036,"ETH":0.00317,"BTCB":0.01645,"ADA":0.03752,"DOGE":43.58452}},{"date":1717545600,"tokens":{"BUSD":672.2879,"USDT":53.41091,"USDC":5.32824,"DAI":0.12504,"WBNB":0.05113,"CAKE":4.43813,"ETH":0.00317,"BTCB":0.01634,"ADA":0.03922,"DOGE":45.31877}},{"date":1717632000,"tokens":{"BUSD":674.73666,"USDT":53.41111,"USDC":5.32873,"DAI":0.12502,"WBNB":0.05159,"CAKE":4.33245,"ETH":0.00317,"BTCB":0.01631,"ADA":0.0395,"DOGE":45.38466}},{"date":1717718400,"tokens":{"BUSD":673.22917,"USDT":53.41041,"USDC":5.33016,"DAI":0.12501,"WBNB":0.05104,"CAKE":4.41724,"ETH":0.00318,"BTCB":0.01633,"ADA":0.04,"DOGE":46.11894}},{"date":1717804800,"tokens":{"BUSD":666.46768,"USDT":53.41153,"USDC":5.32946,"DAI":0.12504,"WBNB":0.05019,"CAKE":4.56568,"ETH":0.00318,"BTCB":0.01643,"ADA":0.0396,"DOGE":47.18038}},{"date":1717891200,"tokens":{"BUSD":665.7887,"USDT":53.41615,"USDC":5.32587,"DAI":0.12502,"WBNB":0.04998,"CAKE":4.60159,"ETH":0.00318,"BTCB":0.01644,"ADA":0.0402,"DOGE":47.49107}},{"date":1717977600,"tokens":{"BUSD":668.27979,"USDT":53.41377,"USDC":5.32848,"DAI":0.12502,"WBNB":0.05018,"CAKE":4.58154,"ETH":0.00318,"BTCB":0.0164,"ADA":0.03961,"DOGE":47.02558}},{"date":1718064000,"tokens":{"BUSD":667.31767,"USDT":53.41269,"USDC":5.32987,"DAI":0.12506,"WBNB":0.05089,"CAKE":4.49016,"ETH":0.00317,"BTCB":0.01642,"ADA":0.0383,"DOGE":45.63646}},{"date":1718150400,"tokens":{"BUSD":656.87437,"USDT":53.41237,"USDC":5.33031,"DAI":0.12498,"WBNB":0.05063,"CAKE":4.5353,"ETH":0.00317,"BTCB":0.01657,"ADA":0.03858,"DOGE":45.95019}},{"date":1718236800,"tokens":{"BUSD":661.18961,"USDT":53.41374,"USDC":5.32992,"DAI":0.12501,"WBNB":0.05086,"CAKE":4.51627,"ETH":0.00317,"BTCB":0.01651,"ADA":0.03824,"DOGE":45.28241}},{"date":1718323200,"tokens":{"BUSD":654.81723,"USDT":53.40937,"USDC":5.33437,"DAI":0.12505,"WBNB":0.05084,"CAKE":4.52292,"ETH":0.00317,"BTCB":0.01661,"ADA":0.03838,"DOGE":45.30407}},{"date":1718409600,"tokens":{"BUSD":650.63128,"USDT":53.41865,"USDC":5.32834,"DAI":0.12501,"WBNB":0.05047,"CAKE":4.54665,"ETH":0.00317,"BTCB":0.01667,"ADA":0.03899,"DOGE":46.47317}},{"date":1718496000,"tokens":{"BUSD":651.20884,"USDT":53.42008,"USDC":5.32632,"DAI":0.12501,"WBNB":0.05061,"CAKE":4.51769,"ETH":0.00317,"BTCB":0.01666,"ADA":0.03903,"DOGE":46.41805}},{"date":1718582400,"tokens":{"BUSD":654.26131,"USDT":53.41697,"USDC":5.3298,"DAI":0.125,"WBNB":0.05061,"CAKE":4.51716,"ETH":0.00317,"BTCB":0.01662,"ADA":0.03897,"DOGE":46.45909}},{"date":1718668800,"tokens":{"BUSD":652.72229,"USDT":53.41749,"USDC":5.32973,"DAI":0.12501,"WBNB":0.0502,"CAKE":4.55562,"ETH":0.00317,"BTCB":0.01664,"ADA":0.03948,"DOGE":47.57824}},{"date":1718755200,"tokens":{"BUSD":645.46842,"USDT":53.41895,"USDC":5.32959,"DAI":0.12504,"WBNB":0.04948,"CAKE":4.70379,"ETH":0.00317,"BTCB":0.01675,"ADA":0.03997,"DOGE":48.36134}},{"date":1718841600,"tokens":{"BUSD":646.36467,"USDT":53.41646,"USDC":5.33167,"DAI":0.12501,"WBNB":0.04952,"CAKE":4.67736,"ETH":0.00317,"BTCB":0.01674,"ADA":0.04007,"DOGE":48.65008}},{"date":1718928000,"tokens":{"BUSD":645.93892,"USDT":53.41418,"USDC":5.33433,"DAI":0.12505,"WBNB":0.04969,"CAKE":4.66895,"ETH":0.00317,"BTCB":0.01674,"ADA":0.03995,"DOGE":48.03597}},{"date":1719014400,"tokens":{"BUSD":640.98165,"USDT":53.41381,"USDC":5.33549,"DAI":0.12499,"WBNB":0.04966,"CAKE":4.68606,"ETH":0.00317,"BTCB":0.01682,"ADA":0.04031,"DOGE":47.8906}},{"date":1719100800,"tokens":{"BUSD":641.56138,"USDT":53.41532,"USDC":5.33445,"DAI":0.12505,"WBNB":0.04968,"CAKE":4.67163,"ETH":0.00317,"BTCB":0.01681,"ADA":0.03988,"DOGE":48.01669}},{"date":1719187200,"tokens":{"BUSD":639.11548,"USDT":53.41693,"USDC":5.33323,"DAI":0.12506,"WBNB":0.04976,"CAKE":4.68335,"ETH":0.00317,"BTCB":0.01685,"ADA":0.03971,"DOGE":47.45099}},{"date":1719273600,"tokens":{"BUSD":621.82981,"USDT":53.42047,"USDC":5.33024,"DAI":0.12502,"WBNB":0.04956,"CAKE":4.70232,"ETH":0.00317,"BTCB":0.01714,"ADA":0.03951,"DOGE":48.11159}},{"date":1719360000,"tokens":{"BUSD":630.53366,"USDT":53.41909,"USDC":5.33204,"DAI":0.12505,"WBNB":0.04979,"CAKE":4.69942,"ETH":0.00317,"BTCB":0.01699,"ADA":0.03908,"DOGE":47.07787}},{"date":1719446400,"tokens":{"BUSD":624.53677,"USDT":53.41623,"USDC":5.33554,"WBNB":0.04963,"CAKE":4.7119,"ETH":0.00317,"BTCB":0.01709,"DAI":0.12501,"DOGE":47.57694,"ADA":0.03931}},{"date":1719532800,"tokens":{"BUSD":628.53193,"USDT":53.41734,"USDC":5.33546,"DAI":0.12506,"WBNB":0.04979,"CAKE":4.71091,"ETH":0.00317,"BTCB":0.01703,"ADA":0.0392,"DOGE":46.90422}},{"date":1719619200,"tokens":{"BUSD":622.10873,"USDT":53.41801,"USDC":5.33551,"DAI":0.12504,"WBNB":0.04972,"CAKE":4.71113,"ETH":0.00317,"BTCB":0.01714,"ADA":0.03903,"DOGE":47.25109}},{"date":1719705600,"tokens":{"BUSD":625.45706,"USDT":53.42194,"USDC":5.33355,"DAI":0.12505,"WBNB":0.04959,"CAKE":4.72202,"ETH":0.00317,"BTCB":0.01709,"ADA":0.03919,"DOGE":47.63369}},{"date":1719792000,"tokens":{"BUSD":636.52201,"USDT":53.42422,"USDC":5.33143,"DAI":0.12501,"WBNB":0.04951,"CAKE":4.74738,"ETH":0.00317,"BTCB":0.01691,"ADA":0.03921,"DOGE":47.5968}},{"date":1719878400,"tokens":{"BUSD":635.68902,"USDT":53.42233,"USDC":5.33347,"DAI":0.12506,"WBNB":0.04942,"CAKE":4.76733,"ETH":0.00317,"BTCB":0.01692,"ADA":0.03863,"DOGE":47.66244}},{"date":1719964800,"tokens":{"BUSD":630.70148,"USDT":53.42111,"USDC":5.33519,"DAI":0.12506,"WBNB":0.04953,"CAKE":4.75147,"ETH":0.00317,"BTCB":0.017,"ADA":0.03793,"DOGE":47.43371}},{"date":1720051200,"tokens":{"BUSD":621.68638,"USDT":53.42,"USDC":5.33736,"DAI":0.12506,"WBNB":0.04938,"CAKE":4.77699,"ETH":0.00317,"BTCB":0.01715,"ADA":0.03767,"DOGE":47.75995}},{"date":1720137600,"tokens":{"BUSD":612.24074,"USDT":53.41644,"USDC":5.34198,"DAI":0.12504,"WBNB":0.04905,"CAKE":4.8212,"ETH":0.00317,"BTCB":0.01731,"ADA":0.0382,"DOGE":48.56391}},{"date":1720224000,"tokens":{"BUSD":603.02171,"USDT":53.42672,"USDC":5.33486,"DAI":0.12505,"WBNB":0.04908,"CAKE":4.85354,"ETH":0.00317,"BTCB":0.01748,"ADA":0.03844,"DOGE":48.03373}},{"date":1720310400,"tokens":{"BUSD":611.6684,"USDT":53.42247,"USDC":5.34036,"DAI":0.12504,"WBNB":0.04922,"CAKE":4.83548,"ETH":0.00317,"BTCB":0.01733,"ADA":0.0385,"DOGE":47.58372}},{"date":1720396800,"tokens":{"BUSD":602.20913,"USDT":53.42555,"USDC":5.3377,"DAI":0.12507,"WBNB":0.04915,"CAKE":4.8427,"ETH":0.00317,"BTCB":0.01749,"ADA":0.03835,"DOGE":47.84917}},{"date":1720483200,"tokens":{"BUSD":604.35743,"USDT":53.41989,"USDC":5.34376,"DAI":0.12506,"WBNB":0.04911,"CAKE":4.84281,"ETH":0.00317,"BTCB":0.01746,"ADA":0.03794,"DOGE":48.07937}},{"date":1720569600,"tokens":{"BUSD":609.92915,"USDT":53.42512,"USDC":5.34113,"DAI":0.12502,"WBNB":0.04906,"CAKE":4.83801,"ETH":0.00317,"BTCB":0.01737,"ADA":0.03787,"DOGE":48.41881}},{"date":1720656000,"tokens":{"BUSD":608.04549,"USDT":53.42167,"USDC":5.3438,"DAI":0.12501,"WBNB":0.04908,"CAKE":4.81589,"ETH":0.00317,"BTCB":0.0174,"ADA":0.03741,"DOGE":48.69866}},{"date":1720742400,"tokens":{"BUSD":607.30943,"USDT":53.41952,"USDC":5.34625,"DAI":0.12504,"WBNB":0.04903,"CAKE":4.81505,"ETH":0.00317,"BTCB":0.01742,"ADA":0.03729,"DOGE":48.97616}},{"date":1720828800,"tokens":{"BUSD":608.44003,"USDT":53.4235,"USDC":5.34283,"DAI":0.12503,"WBNB":0.04889,"CAKE":4.84207,"ETH":0.00317,"BTCB":0.0174,"ADA":0.03668,"DOGE":49.15918}},{"date":1720915200,"tokens":{"BUSD":617.54134,"USDT":53.42025,"USDC":5.3474,"DAI":0.12505,"WBNB":0.0492,"CAKE":4.82044,"ETH":0.00317,"BTCB":0.01724,"ADA":0.03548,"DOGE":48.1069}},{"date":1721001600,"tokens":{"BUSD":626.06724,"USDT":53.41873,"USDC":5.34949,"DAI":0.12505,"WBNB":0.04923,"CAKE":4.82644,"ETH":0.00317,"BTCB":0.0171,"ADA":0.03624,"DOGE":47.85922}},{"date":1721088000,"tokens":{"BUSD":641.26438,"USDT":53.41968,"USDC":5.35116,"DAI":0.12505,"WBNB":0.04916,"CAKE":4.83555,"ETH":0.00317,"BTCB":0.01685,"ADA":0.03712,"DOGE":48.03592}},{"date":1721174400,"tokens":{"BUSD":646.78021,"USDT":53.42538,"WBNB":0.04933,"ETH":0.00317,"BTCB":0.01677,"USDC":5.34568,"DOGE":47.42623,"CAKE":4.82628,"ADA":0.03702,"DAI":0.12506}},{"date":1721260800,"tokens":{"BUSD":642.82246,"USDT":53.42651,"USDC":5.34583,"DAI":0.12506,"WBNB":0.04919,"CAKE":4.84548,"ETH":0.00317,"BTCB":0.01683,"ADA":0.0368,"DOGE":47.75333}},{"date":1721347200,"tokens":{"BUSD":640.83396,"USDT":53.42268,"USDC":5.34956,"DAI":0.1251,"WBNB":0.04903,"CAKE":4.85671,"ETH":0.00317,"BTCB":0.01686,"ADA":0.03751,"DOGE":48.33176}},{"date":1721433600,"tokens":{"BUSD":656.15702,"USDT":53.42347,"USDC":5.34979,"DAI":0.12513,"WBNB":0.04906,"CAKE":4.86311,"ETH":0.00317,"BTCB":0.01663,"ADA":0.03763,"DOGE":48.09016}},{"date":1721520000,"tokens":{"BUSD":653.97749,"USDT":53.42569,"USDC":5.34926,"DAI":0.1252,"WBNB":0.04939,"CAKE":4.8658,"ETH":0.00317,"BTCB":0.01666,"ADA":0.03769,"DOGE":46.53167}},{"date":1721606400,"tokens":{"BUSD":657.77421,"USDT":53.42169,"USDC":5.35271,"DAI":0.12524,"WBNB":0.04956,"CAKE":4.87142,"ETH":0.00317,"BTCB":0.01661,"ADA":0.03768,"DOGE":45.7447}},{"date":1721692800,"tokens":{"BUSD":659.28056,"WBNB":0.04955,"ETH":0.00317,"BTCB":0.01659,"USDC":5.34625,"DOGE":45.63068,"DAI":0.1251,"USDT":53.429,"CAKE":4.88097,"ADA":0.03801}},{"date":1721779200,"tokens":{"BUSD":651.3064,"USDT":53.42678,"USDC":5.34964,"DAI":0.12505,"WBNB":0.0492,"CAKE":4.91112,"ETH":0.00317,"BTCB":0.01671,"ADA":0.03854,"DOGE":46.78252}},{"date":1721865600,"tokens":{"BUSD":645.0415,"USDT":53.42952,"USDC":5.34901,"DAI":0.12506,"WBNB":0.04905,"CAKE":4.92383,"ETH":0.00318,"BTCB":0.01681,"ADA":0.03862,"DOGE":47.20466}},{"date":1721952000,"tokens":{"BUSD":652.29612,"USDT":53.433,"USDC":5.34497,"DAI":0.12507,"WBNB":0.04905,"CAKE":4.9321,"ETH":0.00318,"BTCB":0.01669,"ADA":0.03888,"DOGE":47.00977}},{"date":1722038400,"tokens":{"BUSD":661.66965,"USDT":53.42615,"USDC":5.35283,"DAI":0.12506,"WBNB":0.04937,"CAKE":4.90709,"ETH":0.00318,"BTCB":0.01656,"ADA":0.0382,"DOGE":46.00783}},{"date":1722124800,"tokens":{"BUSD":665.18472,"USDT":53.42709,"USDC":5.35203,"DAI":0.12506,"WBNB":0.04931,"CAKE":4.91265,"ETH":0.00318,"BTCB":0.01651,"ADA":0.03808,"DOGE":46.22323}},{"date":1722211200,"tokens":{"BUSD":665.74047,"USDT":53.42903,"USDC":5.35017,"DAI":0.12506,"WBNB":0.04903,"CAKE":4.95361,"ETH":0.00318,"BTCB":0.0165,"ADA":0.03862,"DOGE":46.85702}},{"date":1722297600,"tokens":{"BUSD":656.58236,"USDT":53.43213,"USDC":5.34739,"DAI":0.12504,"WBNB":0.04919,"CAKE":4.90898,"ETH":0.00318,"BTCB":0.01664,"ADA":0.03855,"DOGE":46.84754}},{"date":1722384000,"tokens":{"BUSD":652.56947,"USDT":53.43487,"USDC":5.34525,"DAI":0.12508,"WBNB":0.04886,"CAKE":4.95063,"ETH":0.00318,"BTCB":0.0167,"ADA":0.03901,"DOGE":47.66778}},{"date":1722470400,"tokens":{"BUSD":646.42979,"USDT":53.42688,"USDC":5.35425,"DAI":0.12507,"WBNB":0.04856,"CAKE":5.01469,"ETH":0.00318,"BTCB":0.01679,"DOGE":48.19741,"ADA":0.0394}},{"date":1722556800,"tokens":{"BUSD":648.54539,"USDT":53.43181,"USDC":5.34897,"DAI":0.12505,"WBNB":0.04837,"CAKE":5.0426,"ETH":0.00318,"BTCB":0.01676,"ADA":0.03918,"DOGE":48.71212}},{"date":1722643200,"tokens":{"BUSD":629.19634,"USDT":53.43351,"USDC":5.34784,"DAI":0.12506,"WBNB":0.04831,"CAKE":5.06582,"ETH":0.00318,"BTCB":0.01707,"ADA":0.03933,"DOGE":48.67825}},{"date":1722729600,"tokens":{"BUSD":625.16557,"USDT":53.43383,"USDC":5.34747,"DAI":0.12506,"WBNB":0.04824,"CAKE":5.06491,"ETH":0.00318,"BTCB":0.01714,"ADA":0.03911,"DOGE":49.0378}},{"date":1722816000,"tokens":{"BUSD":605.59558,"USDT":53.43329,"USDC":5.35042,"DAI":0.12508,"WBNB":0.04835,"CAKE":5.05166,"ETH":0.00319,"BTCB":0.01747,"ADA":0.03885,"DOGE":48.70277}},{"date":1722902400,"tokens":{"BUSD":595.1811,"USDT":53.43499,"USDC":5.35238,"DAI":0.1251,"WBNB":0.04805,"CAKE":5.13435,"ETH":0.00319,"BTCB":0.01768,"ADA":0.03933,"DOGE":49.07442}},{"date":1722988800,"tokens":{"BUSD":602.76665,"USDT":53.43471,"USDC":5.35507,"DAI":0.12508,"WBNB":0.04792,"CAKE":5.12658,"ETH":0.00319,"BTCB":0.01755,"ADA":0.03926,"DOGE":49.83274}},{"date":1723075200,"tokens":{"BUSD":596.87977,"USDT":53.43634,"USDC":5.356,"DAI":0.12508,"WBNB":0.04799,"CAKE":5.11849,"ETH":0.0032,"BTCB":0.01766,"ADA":0.03919,"DOGE":49.56881}},{"date":1723161600,"tokens":{"BUSD":627.78941,"USDT":53.43508,"USDC":5.35793,"DAI":0.12508,"WBNB":0.04818,"CAKE":5.11383,"ETH":0.00319,"BTCB":0.01712,"ADA":0.03921,"DOGE":48.78955}},{"date":1723248000,"tokens":{"BUSD":626.9944,"USDT":53.43808,"USDC":5.35708,"DAI":0.12505,"WBNB":0.04804,"CAKE":5.13448,"ETH":0.0032,"BTCB":0.01714,"ADA":0.03916,"DOGE":49.14775}},{"date":1723334400,"tokens":{"BUSD":628.06147,"USDT":53.44177,"USDC":5.35458,"DAI":0.12507,"WBNB":0.04792,"CAKE":5.14278,"ETH":0.0032,"BTCB":0.01712,"ADA":0.03986,"DOGE":49.56771}},{"date":1723420800,"tokens":{"BUSD":617.65959,"USDT":53.43743,"USDC":5.35981,"DAI":0.1251,"WBNB":0.04788,"CAKE":5.15371,"ETH":0.00319,"BTCB":0.0173,"ADA":0.04009,"DOGE":49.65415}},{"date":1723507200,"tokens":{"BUSD":620.16915,"USDT":53.43562,"USDC":5.36242,"DAI":0.1251,"WBNB":0.04812,"CAKE":5.13896,"ETH":0.00319,"BTCB":0.01726,"ADA":0.04012,"DOGE":48.78167}},{"date":1723593600,"tokens":{"BUSD":626.92323,"USDT":53.43905,"USDC":5.35949,"DAI":0.12508,"WBNB":0.04793,"CAKE":5.14793,"ETH":0.00319,"BTCB":0.01715,"ADA":0.04036,"DOGE":49.54187}},{"date":1723680000,"tokens":{"BUSD":617.39304,"USDT":53.43872,"USDC":5.35931,"DAI":0.12508,"WBNB":0.04777,"CAKE":5.15511,"ETH":0.00319,"BTCB":0.01731,"ADA":0.04051,"DOGE":50.33084}},{"date":1723766400,"tokens":{"BUSD":608.98467,"USDT":53.43698,"USDC":5.36116,"DAI":0.27305,"WBNB":0.04772,"CAKE":5.14983,"ETH":0.00319,"BTCB":0.01746,"ADA":0.04096,"DOGE":50.64392}},{"date":1723852800,"tokens":{"BUSD":618.06567,"USDT":53.43459,"USDC":5.36388,"DAI":0.2731,"WBNB":0.04765,"CAKE":5.17195,"ETH":0.00319,"BTCB":0.0173,"ADA":0.04068,"DOGE":50.68384}},{"date":1723939200,"tokens":{"BUSD":621.1885,"USDT":53.43675,"USDC":5.36179,"DAI":0.27306,"WBNB":0.04779,"CAKE":5.10359,"ETH":0.0032,"BTCB":0.01725,"ADA":0.04101,"DOGE":51.00629}},{"date":1724025600,"tokens":{"BUSD":620.81524,"USDT":53.43741,"USDC":5.36148,"DAI":0.27305,"WBNB":0.04768,"CAKE":5.13028,"ETH":0.00319,"BTCB":0.01726,"ADA":0.04086,"DOGE":51.19641}},{"date":1724112000,"tokens":{"BUSD":625.22413,"USDT":53.44206,"USDC":5.35735,"DAI":0.27302,"WBNB":0.04735,"CAKE":5.16939,"ETH":0.0032,"BTCB":0.01719,"ADA":0.04182,"DOGE":52.28466}},{"date":1724198400,"tokens":{"BUSD":620.335,"USDT":53.44416,"USDC":5.35613,"DAI":0.273,"WBNB":0.04716,"CAKE":5.22403,"ETH":0.0032,"BTCB":0.01727,"ADA":0.0417,"DOGE":52.37529}},{"date":1724284800,"tokens":{"BUSD":629.26013,"USDT":53.44012,"USDC":5.36054,"DAI":0.27272,"WBNB":0.04789,"CAKE":5.03684,"ETH":0.0032,"BTCB":0.01712,"ADA":0.04018,"DOGE":51.62651}},{"date":1724371200,"tokens":{"BUSD":627.55434,"USDT":53.44117,"USDC":5.36021,"DAI":0.27296,"WBNB":0.04837,"CAKE":4.85477,"ETH":0.0032,"BTCB":0.01715,"ADA":0.04042,"DOGE":52.33706}},{"date":1724457600,"tokens":{"BUSD":646.87711,"USDT":53.44039,"USDC":5.3645,"DAI":0.273,"WBNB":0.04856,"CAKE":4.88629,"ETH":0.0032,"BTCB":0.01685,"ADA":0.04002,"DOGE":50.83959}},{"date":1724544000,"tokens":{"BUSD":645.54924,"USDT":53.44141,"USDC":5.36426,"DAI":0.273,"WBNB":0.04847,"CAKE":4.90822,"ETH":0.0032,"BTCB":0.01687,"ADA":0.03971,"DOGE":50.93901}},{"date":1724630400,"tokens":{"BUSD":645.77364,"USDT":53.43988,"USDC":5.36671,"DAI":0.27288,"WBNB":0.04853,"CAKE":4.89121,"ETH":0.0032,"BTCB":0.01686,"ADA":0.03958,"DOGE":50.95009}},{"date":1724716800,"tokens":{"BUSD":639.06477,"USDT":53.44041,"USDC":5.36734,"DAI":0.27291,"WBNB":0.04868,"CAKE":4.85349,"ETH":0.0032,"BTCB":0.01697,"ADA":0.03968,"DOGE":50.90013}},{"date":1724803200,"tokens":{"BUSD":625.73737,"USDT":53.45036,"USDC":5.3581,"DAI":0.27278,"WBNB":0.0483,"CAKE":4.91509,"ETH":0.0032,"BTCB":0.01719,"ADA":0.04001,"DOGE":51.70068}},{"date":1724889600,"tokens":{"BUSD":619.48555,"USDT":53.44099,"USDC":5.36802,"DAI":0.27275,"WBNB":0.04816,"CAKE":4.95381,"ETH":0.0032,"BTCB":0.0173,"ADA":0.04018,"DOGE":51.82187}},{"date":1724976000,"tokens":{"BUSD":618.66185,"USDT":53.43812,"USDC":5.36958,"DAI":0.27313,"WBNB":0.04827,"CAKE":4.94746,"ETH":0.0032,"BTCB":0.01731,"ADA":0.03963,"DOGE":51.3798}},{"date":1725062400,"tokens":{"BUSD":619.77091,"USDT":53.44204,"USDC":5.36594,"DAI":0.27315,"WBNB":0.04822,"CAKE":4.96805,"ETH":0.0032,"BTCB":0.01729,"ADA":0.04035,"DOGE":51.29405}},{"date":1725148800,"tokens":{"BUSD":618.48781,"USDT":53.44888,"USDC":5.35982,"DAI":0.27311,"WBNB":0.04812,"CAKE":5.00329,"ETH":0.0032,"BTCB":0.01731,"ADA":0.0403,"DOGE":51.18569}},{"date":1725235200,"tokens":{"BUSD":609.85791,"USDT":53.44239,"USDC":5.36627,"DAI":0.27299,"WBNB":0.04794,"CAKE":5.02868,"ETH":0.0032,"BTCB":0.01746,"ADA":0.04031,"DOGE":51.73572}},{"date":1725321600,"tokens":{"BUSD":620.33776,"USDT":53.444,"WBNB":0.04812,"ETH":0.0032,"BTCB":0.01729,"USDC":5.36503,"DOGE":51.50769,"ADA":0.04077,"CAKE":4.98761,"DAI":0.27313}},{"date":1725408000,"tokens":{"BUSD":613.70995,"USDT":53.44434,"USDC":5.36501,"DAI":0.27306,"WBNB":0.04795,"CAKE":5.03106,"ETH":0.0032,"BTCB":0.0174,"ADA":0.04136,"DOGE":51.66148}},{"date":1725494400,"tokens":{"BUSD":614.49446,"USDT":53.44717,"USDC":5.36291,"DAI":0.27286,"WBNB":0.04831,"CAKE":4.96998,"ETH":0.0032,"BTCB":0.01739,"ADA":0.04082,"DOGE":50.87375}},{"date":1725580800,"tokens":{"BUSD":603.82407,"USDT":53.44519,"USDC":5.36489,"DAI":0.27269,"WBNB":0.04827,"CAKE":5.00381,"ETH":0.0032,"BTCB":0.01757,"ADA":0.04041,"DOGE":50.4814}},{"date":1725667200,"tokens":{"BUSD":591.87399,"USDT":53.45004,"USDC":5.36072,"DAI":0.27272,"WBNB":0.04807,"CAKE":5.01786,"ETH":0.00321,"BTCB":0.01779,"ADA":0.04038,"DOGE":51.29773}},{"date":1725753600,"tokens":{"BUSD":592.4229,"USDT":53.44759,"USDC":5.36343,"DAI":0.27284,"WBNB":0.04812,"CAKE":5.02958,"ETH":0.0032,"BTCB":0.01779,"ADA":0.04004,"DOGE":50.82288}},{"date":1725840000,"tokens":{"BUSD":596.61735,"USDT":53.447,"USDC":5.36399,"DAI":0.27312,"WBNB":0.04809,"CAKE":5.02641,"ETH":0.0032,"BTCB":0.01771,"ADA":0.03965,"DOGE":51.07568}},{"date":1725926400,"tokens":{"BUSD":608.51732,"USDT":53.4462,"USDC":5.36497,"DAI":0.27308,"WBNB":0.04831,"CAKE":5.02093,"ETH":0.00321,"BTCB":0.0175,"ADA":0.04001,"DOGE":50.03603}},{"date":1726012800,"tokens":{"BUSD":612.2098,"USDT":53.44662,"USDC":5.36488,"DAI":0.27312,"WBNB":0.04836,"CAKE":4.99668,"ETH":0.0032,"BTCB":0.01744,"ADA":0.0399,"DOGE":50.19034}},{"date":1726099200,"tokens":{"BUSD":611.02267,"USDT":53.44507,"USDC":5.36668,"DAI":0.27315,"WBNB":0.04812,"CAKE":5.01688,"ETH":0.00321,"BTCB":0.01746,"ADA":0.03986,"DOGE":51.05835}},{"date":1726185600,"tokens":{"BUSD":614.41,"USDT":53.44773,"USDC":5.36471,"DAI":0.27308,"WBNB":0.04803,"CAKE":5.02388,"ETH":0.00321,"BTCB":0.0174,"ADA":0.04015,"DOGE":51.40194}},{"date":1726272000,"tokens":{"BUSD":626.84401,"USDT":53.44482,"USDC":5.36797,"DAI":0.27316,"WBNB":0.04812,"CAKE":5.02468,"ETH":0.00321,"BTCB":0.01719,"ADA":0.04044,"DOGE":50.93243}},{"date":1726358400,"tokens":{"BUSD":624.1167,"USDT":53.44226,"USDC":5.37084,"DAI":0.27295,"WBNB":0.04801,"CAKE":5.04553,"ETH":0.00321,"BTCB":0.01724,"ADA":0.04065,"DOGE":51.16262}},{"date":1726444800,"tokens":{"BUSD":618.39194,"USDT":53.44602,"USDC":5.36725,"DAI":0.27291,"WBNB":0.04788,"CAKE":5.0434,"ETH":0.00322,"BTCB":0.01733,"ADA":0.04162,"DOGE":51.83587}},{"date":1726531200,"tokens":{"BUSD":613.11099,"USDT":53.44434,"USDC":5.36983,"DAI":0.27301,"WBNB":0.04788,"CAKE":5.05417,"ETH":0.00321,"BTCB":0.01743,"ADA":0.04132,"DOGE":51.71899}},{"date":1726617600,"tokens":{"BUSD":625.36175,"USDT":53.44763,"USDC":5.36784,"DAI":0.27295,"WBNB":0.04783,"CAKE":5.05401,"ETH":0.00321,"BTCB":0.01722,"ADA":0.04154,"DOGE":51.99971}},{"date":1726704000,"tokens":{"BUSD":635.48201,"USDT":53.44697,"USDC":5.36906,"DAI":0.27312,"WBNB":0.04791,"CAKE":5.04884,"ETH":0.00322,"BTCB":0.01705,"ADA":0.04121,"DOGE":51.70525}},{"date":1726790400,"tokens":{"BUSD":639.60236,"USDT":53.44958,"USDC":5.36603,"DAI":0.27294,"WBNB":0.04802,"CAKE":5.00689,"ETH":0.00321,"BTCB":0.01699,"ADA":0.04125,"DOGE":51.86826}},{"date":1726876800,"tokens":{"BUSD":640.76145,"USDT":53.44609,"WBNB":0.04796,"CAKE":5.01447,"ETH":0.00321,"USDC":5.36982,"DOGE":52.12304,"ADA":0.04139,"DAI":0.27291,"BTCB":0.01697}},{"date":1726963200,"tokens":{"BUSD":640.89882,"USDT":53.44689,"USDC":5.36943,"DAI":0.27314,"WBNB":0.04824,"CAKE":4.94979,"ETH":0.00321,"BTCB":0.01697,"ADA":0.04158,"DOGE":51.78948}},{"date":1727049600,"tokens":{"BUSD":643.99456,"USDT":53.44837,"USDC":5.36888,"DAI":0.27292,"WBNB":0.04801,"CAKE":4.97322,"ETH":0.00321,"BTCB":0.01692,"ADA":0.04207,"DOGE":52.55542}},{"date":1727136000,"tokens":{"BUSD":639.93966,"USDT":53.44985,"USDC":5.36945,"DAI":0.27309,"WBNB":0.04801,"CAKE":4.94626,"ETH":0.00321,"BTCB":0.01699,"ADA":0.04206,"DOGE":53.11314}},{"date":1727222400,"tokens":{"BUSD":647.54729,"USDT":53.45085,"USDC":5.36922,"DAI":0.27294,"WBNB":0.04816,"CAKE":4.92617,"ETH":0.00321,"BTCB":0.01687,"ADA":0.04074,"DOGE":52.66047}},{"date":1727308800,"tokens":{"BUSD":640.22991,"USDT":53.45149,"USDC":5.36959,"DAI":0.27309,"WBNB":0.0483,"CAKE":4.9162,"ETH":0.00321,"BTCB":0.01698,"ADA":0.04032,"DOGE":52.13019}},{"date":1727395200,"tokens":{"BUSD":649.97686,"USDT":53.448,"USDC":5.37206,"DAI":0.27315,"WBNB":0.04888,"CAKE":4.8466,"ETH":0.00321,"BTCB":0.01683,"ADA":0.03967,"DOGE":50.40659}},{"date":1727481600,"tokens":{"BUSD":654.39914,"USDT":53.44924,"USDC":5.3718,"DAI":0.27298,"WBNB":0.04927,"CAKE":4.79091,"ETH":0.00321,"BTCB":0.01677,"ADA":0.04001,"DOGE":49.49967}},{"date":1727568000,"tokens":{"BUSD":653.41021,"USDT":53.44753,"USDC":5.37384,"DAI":0.27292,"WBNB":0.0494,"CAKE":4.82763,"ETH":0.00321,"BTCB":0.01678,"ADA":0.03988,"DOGE":48.31245}},{"date":1727654400,"tokens":{"BUSD":653.48475,"USDT":53.44672,"USDC":5.3752,"DAI":0.27333,"WBNB":0.04932,"CAKE":4.81905,"ETH":0.00321,"BTCB":0.01678,"ADA":0.03984,"DOGE":48.86174}},{"date":1727740800,"tokens":{"BUSD":642.05669,"USDT":53.44667,"USDC":5.37643,"DAI":0.27315,"WBNB":0.04908,"CAKE":4.82621,"ETH":0.00321,"BTCB":0.01696,"ADA":0.04011,"DOGE":49.94235}},{"date":1727827200,"tokens":{"BUSD":632.83568,"USDT":53.45107,"USDC":5.37263,"DAI":0.27305,"WBNB":0.04871,"CAKE":4.88832,"ETH":0.00321,"BTCB":0.01711,"ADA":0.04053,"DOGE":50.72339}},{"date":1727913600,"tokens":{"BUSD":628.95358,"USDT":53.45045,"USDC":5.37409,"DAI":0.27296,"WBNB":0.04845,"CAKE":4.94572,"ETH":0.00321,"BTCB":0.01717,"ADA":0.04095,"DOGE":51.00108}},{"date":1728000000,"tokens":{"BUSD":629.20251,"USDT":53.44992,"USDC":5.37345,"DAI":0.27324,"WBNB":0.04829,"CAKE":4.99203,"ETH":0.00321,"BTCB":0.01717,"ADA":0.04091,"DOGE":51.04819}},{"date":1728086400,"tokens":{"BUSD":636.44735,"USDT":53.4546,"USDC":5.36916,"DAI":0.27324,"WBNB":0.04852,"CAKE":4.94928,"ETH":0.00321,"BTCB":0.01705,"ADA":0.04089,"DOGE":50.61779}},{"date":1728172800,"tokens":{"BUSD":634.60635,"USDT":53.4545,"USDC":5.3696,"DAI":0.27318,"WBNB":0.04835,"CAKE":4.97276,"ETH":0.00321,"BTCB":0.01708,"ADA":0.04135,"DOGE":51.04191}},{"date":1728259200,"tokens":{"BUSD":638.0346,"USDT":53.44889,"USDC":5.37538,"DAI":0.27315,"WBNB":0.04837,"CAKE":4.98297,"ETH":0.00321,"BTCB":0.01703,"ADA":0.04115,"DOGE":50.82754}},{"date":1728345600,"tokens":{"BUSD":637.54125,"USDT":53.45605,"USDC":5.36843,"DAI":0.27314,"WBNB":0.0483,"CAKE":4.98158,"ETH":0.00321,"BTCB":0.01704,"ADA":0.04128,"DOGE":51.17229}},{"date":1728432000,"tokens":{"BUSD":636.26219,"USDT":53.45293,"USDC":5.37252,"DAI":0.27313,"WBNB":0.04795,"CAKE":5.0293,"ETH":0.00321,"BTCB":0.01706,"ADA":0.04231,"DOGE":52.2321}},{"date":1728518400,"tokens":{"BUSD":627.46392,"USDT":53.45617,"USDC":5.36966,"DAI":0.27303,"WBNB":0.048,"CAKE":5.04891,"ETH":0.00322,"BTCB":0.0172,"ADA":0.04226,"DOGE":51.62448}},{"date":1728604800,"tokens":{"BUSD":627.7059,"USDT":53.45377,"USDC":5.37212,"DAI":0.273,"WBNB":0.04806,"CAKE":5.04211,"ETH":0.00321,"BTCB":0.0172,"ADA":0.0419,"DOGE":51.46492}},{"date":1728691200,"tokens":{"BUSD":638.4167,"USDT":53.45223,"USDC":5.37364,"DAI":0.27293,"WBNB":0.04813,"CAKE":5.04577,"ETH":0.00321,"BTCB":0.01703,"ADA":0.0416,"DOGE":51.04752}},{"date":1728777600,"tokens":{"BUSD":640.716,"USDT":53.45385,"USDC":5.37311,"DAI":0.27311,"WBNB":0.04813,"CAKE":5.04331,"ETH":0.00321,"BTCB":0.01699,"ADA":0.04164,"DOGE":51.10863}},{"date":1728864000,"tokens":{"BUSD":639.64625,"USDT":53.44809,"USDC":5.37975,"DAI":0.27295,"WBNB":0.04804,"CAKE":5.07363,"ETH":0.00321,"BTCB":0.01701,"ADA":0.0418,"DOGE":51.04598}},{"date":1728950400,"tokens":{"BUSD":656.69694,"USDT":53.44778,"USDC":5.38048,"DAI":0.27304,"WBNB":0.0483,"CAKE":4.87492,"ETH":0.00321,"BTCB":0.01675,"ADA":0.04146,"DOGE":50.47684}},{"date":1729036800,"tokens":{"BUSD":659.77,"USDT":53.45617,"USDC":5.37403,"DAI":0.27324,"WBNB":0.04808,"CAKE":4.93534,"ETH":0.00321,"BTCB":0.0167,"ADA":0.04191,"DOGE":50.60909}},{"date":1729123200,"tokens":{"BUSD":664.11336,"USDT":53.45984,"USDC":5.37112,"DAI":0.27332,"WBNB":0.04816,"CAKE":4.9797,"ETH":0.00321,"BTCB":0.01664,"ADA":0.04269,"DOGE":49.5551}},{"date":1729209600,"tokens":{"BUSD":661.85876,"USDT":53.45332,"USDC":5.37806,"DAI":0.27303,"WBNB":0.04839,"CAKE":4.99393,"ETH":0.00321,"BTCB":0.01667,"ADA":0.04279,"DOGE":48.33254}},{"date":1729296000,"tokens":{"BUSD":667.33884,"USDT":53.45321,"USDC":5.37911,"DAI":0.27328,"WBNB":0.04882,"CAKE":4.96157,"ETH":0.00321,"BTCB":0.01659,"ADA":0.04271,"DOGE":46.93589}},{"date":1729382400,"tokens":{"BUSD":667.31964,"USDT":53.45289,"USDC":5.37978,"DAI":0.27295,"WBNB":0.04843,"CAKE":4.46714,"ETH":0.00295,"BTCB":0.01659,"ADA":0.04255,"DOGE":46.08544}},{"date":1729468800,"tokens":{"BUSD":671.49651,"USDT":53.45851,"USDC":5.37546,"DAI":0.27326,"WBNB":0.04869,"CAKE":4.36937,"ETH":0.00295,"BTCB":0.01653,"ADA":0.04204,"DOGE":46.34076}},{"date":1729555200,"tokens":{"BUSD":662.69645,"USDT":53.45831,"USDC":5.37921,"DAI":0.27289,"WBNB":0.04878,"CAKE":4.39744,"ETH":0.00295,"BTCB":0.01666,"ADA":0.0419,"DOGE":45.61913}},{"date":1729641600,"tokens":{"BUSD":662.34061,"USDT":53.46139,"USDC":5.37442,"DAI":0.27318,"WBNB":0.04849,"CAKE":4.41886,"ETH":0.00295,"BTCB":0.01666,"ADA":0.04168,"DOGE":46.54669}},{"date":1729728000,"tokens":{"BUSD":659.0221,"USDT":53.46057,"USDC":5.37561,"DAI":0.27331,"WBNB":0.04855,"CAKE":4.44029,"ETH":0.00295,"BTCB":0.01671,"ADA":0.0422,"DOGE":46.03523}},{"date":1729814400,"tokens":{"BUSD":666.07834,"USDT":53.46271,"USDC":5.37362,"DAI":0.27297,"WBNB":0.0485,"CAKE":4.42638,"ETH":0.00295,"BTCB":0.01661,"ADA":0.04287,"DOGE":46.44632}},{"date":1729900800,"tokens":{"BUSD":655.2458,"USDT":53.4639,"USDC":5.37424,"DAI":0.27294,"WBNB":0.04813,"CAKE":4.49851,"ETH":0.00295,"BTCB":0.01677,"ADA":0.0435,"DOGE":47.1038}},{"date":1729987200,"tokens":{"BUSD":661.47551,"USDT":53.46135,"USDC":5.37876,"DAI":0.27333,"WBNB":0.04813,"CAKE":4.54062,"ETH":0.00295,"BTCB":0.01668,"ADA":0.04326,"DOGE":46.56211}},{"date":1730073600,"tokens":{"BUSD":665.21798,"USDT":53.4653,"USDC":5.37388,"DAI":0.27338,"WBNB":0.04839,"CAKE":4.54568,"ETH":0.00295,"BTCB":0.01662,"ADA":0.04314,"DOGE":45.40883}},{"date":1730160000,"tokens":{"BUSD":674.77877,"USDT":53.46217,"USDC":5.37809,"DAI":0.27297,"WBNB":0.049,"CAKE":4.54142,"ETH":0.00295,"BTCB":0.01649,"ADA":0.04318,"DOGE":43.21408}},{"date":1730246400,"tokens":{"BUSD":687.67458,"USDT":53.46161,"USDC":5.37896,"DAI":0.27318,"WBNB":0.04944,"CAKE":4.52346,"ETH":0.00295,"BTCB":0.01631,"ADA":0.04215,"DOGE":41.93506}},{"date":1730332800,"tokens":{"BUSD":687.71886,"USDT":53.46396,"USDC":5.37714,"DAI":0.27306,"WBNB":0.04934,"CAKE":4.51167,"ETH":0.00295,"BTCB":0.01631,"ADA":0.04228,"DOGE":42.43044}},{"date":1730419200,"tokens":{"BUSD":677.334,"USDT":53.46645,"USDC":5.37486,"DAI":0.27312,"WBNB":0.04933,"CAKE":4.51095,"ETH":0.00295,"BTCB":0.01645,"ADA":0.0424,"DOGE":42.49342}},{"date":1730505600,"tokens":{"BUSD":673.50644,"USDT":53.46769,"USDC":5.37399,"DAI":0.27322,"WBNB":0.04923,"CAKE":4.53399,"ETH":0.00295,"BTCB":0.01651,"ADA":0.0413,"DOGE":42.67168}},{"date":1730592000,"tokens":{"BUSD":672.73735,"USDT":53.46164,"USDC":5.38044,"DAI":0.27299,"WBNB":0.04913,"CAKE":4.55217,"ETH":0.00295,"BTCB":0.01652,"ADA":0.04185,"DOGE":42.85431}},{"date":1730678400,"tokens":{"BUSD":669.39581,"USDT":53.45821,"USDC":5.38473,"DAI":0.27316,"WBNB":0.04869,"CAKE":4.63407,"ETH":0.00295,"BTCB":0.01657,"ADA":0.04223,"DOGE":43.60553}},{"date":1730764800,"tokens":{"BUSD":665.56099,"USDT":53.46922,"USDC":5.37565,"DAI":0.2731,"WBNB":0.04916,"CAKE":4.64434,"ETH":0.00295,"BTCB":0.01663,"ADA":0.04243,"DOGE":41.87896}},{"date":1730851200,"tokens":{"BUSD":673.4532,"USDT":53.45946,"USDC":5.3872,"DAI":0.27335,"WBNB":0.04935,"CAKE":4.65281,"ETH":0.00295,"BTCB":0.01651,"ADA":0.04252,"DOGE":41.2111}},{"date":1730937600,"tokens":{"BUSD":701.16991,"USDT":53.45444,"USDC":5.39293,"DAI":0.27308,"WBNB":0.05035,"CAKE":4.50436,"ETH":0.00295,"BTCB":0.01613,"ADA":0.04161,"DOGE":39.65091}},{"date":1731024000,"tokens":{"BUSD":703.35691,"USDT":53.4667,"USDC":5.38183,"DAI":0.27313,"WBNB":0.05012,"CAKE":4.52845,"ETH":0.00295,"BTCB":0.0161,"ADA":0.04014,"DOGE":40.16445}},{"date":1731110400,"tokens":{"BUSD":706.68062,"USDT":53.46464,"USDC":5.39011,"DAI":0.27322,"WBNB":0.05025,"CAKE":4.50693,"ETH":0.00295,"BTCB":0.01606,"ADA":0.03897,"DOGE":40.04534}},{"date":1731196800,"tokens":{"BUSD":708.98285,"USDT":53.46249,"USDC":5.39348,"DAI":0.27338,"WBNB":0.05109,"CAKE":4.48369,"ETH":0.00295,"BTCB":0.01603,"ADA":0.03592,"DOGE":37.8305}},{"date":1731283200,"tokens":{"BUSD":725.62123,"USDT":53.47106,"USDC":5.38725,"DAI":0.27349,"WBNB":0.05292,"CAKE":4.42455,"ETH":0.00295,"BTCB":0.01582,"ADA":0.03364,"DOGE":33.96395}},{"date":1731369600,"tokens":{"BUSD":762.21899,"USDT":53.46142,"USDC":5.39925,"DAI":0.27356,"WBNB":0.05449,"CAKE":4.43364,"ETH":0.00295,"BTCB":0.01539,"ADA":0.03466,"DOGE":30.89478}},{"date":1731456000,"tokens":{"BUSD":755.42341,"USDT":53.47348,"USDC":5.40695,"DAI":0.27339,"WBNB":0.05554,"CAKE":4.4882,"ETH":0.00295,"BTCB":0.01547,"ADA":0.03483,"DOGE":29.20337}},{"date":1731542400,"tokens":{"BUSD":768.19524,"USDT":53.48347,"USDC":5.40069,"DAI":0.2734,"WBNB":0.0557,"CAKE":4.53749,"ETH":0.00295,"BTCB":0.01533,"ADA":0.03412,"DOGE":28.82976}},{"date":1731628800,"tokens":{"BUSD":759.2631,"USDT":53.47935,"USDC":5.40684,"DAI":0.27336,"WBNB":0.05483,"CAKE":4.64133,"ETH":0.00295,"BTCB":0.01543,"ADA":0.0336,"DOGE":29.84993}},{"date":1731715200,"tokens":{"BUSD":771.05832,"USDT":53.47844,"USDC":5.40142,"DAI":0.2734,"WBNB":0.05516,"CAKE":4.57399,"ETH":0.00295,"BTCB":0.0153,"ADA":0.03037,"DOGE":29.67655}},{"date":1731801600,"tokens":{"BUSD":769.79778,"USDT":53.47252,"USDC":5.40922,"DAI":0.27368,"WBNB":0.0552,"CAKE":4.46306,"ETH":0.00295,"BTCB":0.01532,"ADA":0.0303,"DOGE":30.24263}},{"date":1731888000,"tokens":{"BUSD":770.58029,"USDT":53.48332,"USDC":5.4011,"DAI":0.27333,"WBNB":0.05516,"CAKE":4.50889,"ETH":0.00295,"BTCB":0.01531,"ADA":0.0306,"DOGE":30.09912}},{"date":1731974400,"tokens":{"BUSD":769.87511,"USDT":53.47653,"USDC":5.40874,"DAI":0.27344,"WBNB":0.05561,"CAKE":4.41198,"ETH":0.00295,"BTCB":0.01532,"ADA":0.03031,"DOGE":29.89046}},{"date":1732060800,"tokens":{"BUSD":776.19948,"USDT":53.48224,"USDC":5.40473,"DAI":0.27339,"WBNB":0.05573,"CAKE":4.49325,"ETH":0.00295,"BTCB":0.01525,"ADA":0.02953,"DOGE":29.30733}},{"date":1732147200,"tokens":{"BUSD":787.52393,"WBNB":0.05573,"USDC":5.4048,"ADA":0.02912,"DOGE":29.31035,"CAKE":4.50009,"ETH":0.00295,"DAI":0.27334,"USDT":53.48627,"BTCB":0.01513}},{"date":1732233600,"tokens":{"BUSD":800.83467,"USDT":53.484,"USDC":5.4083,"DAI":0.27369,"WBNB":0.0556,"CAKE":4.46131,"ETH":0.00295,"BTCB":0.01499,"ADA":0.0289,"DOGE":29.73866}},{"date":1732320000,"tokens":{"BUSD":802.58255,"USDT":53.48048,"USDC":5.41384,"DAI":0.27341,"WBNB":0.05633,"CAKE":4.37455,"ETH":0.00295,"BTCB":0.01498,"ADA":0.02538,"DOGE":29.06864}},{"date":1732406400,"tokens":{"BUSD":800.11209,"USDT":53.49101,"USDC":5.40496,"DAI":0.2736,"WBNB":0.05721,"CAKE":4.22438,"ETH":0.00295,"BTCB":0.015,"ADA":0.02588,"DOGE":28.57119}},{"date":1732492800,"tokens":{"BUSD":798.03589,"USDT":53.49328,"USDC":5.40549,"DAI":0.27336,"WBNB":0.05771,"CAKE":4.00548,"ETH":0.00295,"BTCB":0.01503,"ADA":0.02705,"DOGE":29.09107}},{"date":1732579200,"tokens":{"BUSD":781.36236,"USDT":53.48866,"USDC":5.41047,"DAI":0.11996,"WBNB":0.05822,"CAKE":3.84287,"ETH":0.00295,"BTCB":0.0152,"ADA":0.02723,"DOGE":29.37782}},{"date":1732665600,"tokens":{"BUSD":778.59358,"USDT":53.49444,"USDC":5.40964,"DAI":0.11997,"WBNB":0.05841,"CAKE":3.8268,"ETH":0.00295,"BTCB":0.01523,"ADA":0.02678,"DOGE":29.21897}},{"date":1732752000,"tokens":{"BUSD":792.12284,"USDT":53.48643,"USDC":5.4235,"DAI":0.11995,"WBNB":0.05942,"CAKE":3.57896,"ETH":0.00295,"BTCB":0.01509,"ADA":0.02663,"DOGE":29.442}},{"date":1732838400,"tokens":{"BUSD":791.47093,"USDT":53.49766,"USDC":5.41478,"DAI":0.11995,"WBNB":0.05876,"CAKE":3.68581,"ETH":0.00295,"BTCB":0.0151,"ADA":0.02654,"DOGE":29.72357}},{"date":1732924800,"tokens":{"BUSD":795.62886,"USDT":53.49478,"USDC":5.42122,"DAI":0.11998,"WBNB":0.05922,"CAKE":3.69089,"ETH":0.00295,"BTCB":0.01506,"ADA":0.026,"DOGE":28.9791}},{"date":1733011200,"tokens":{"BUSD":795.39678,"USDT":53.50096,"USDC":5.41814,"DAI":0.11995,"WBNB":0.05931,"CAKE":3.6664,"ETH":0.00295,"BTCB":0.01506,"ADA":0.02606,"DOGE":29.04071}},{"date":1733097600,"tokens":{"BUSD":798.51464,"USDT":53.50356,"USDC":5.41662,"DAI":0.11995,"WBNB":0.05963,"CAKE":3.68331,"ETH":0.00295,"BTCB":0.01503,"ADA":0.02507,"DOGE":28.46542}},{"date":1733184000,"tokens":{"BUSD":792.33095,"USDT":53.50659,"USDC":5.41783,"DAI":0.11997,"WBNB":0.05971,"CAKE":3.58369,"ETH":0.00295,"BTCB":0.01509,"ADA":0.02384,"DOGE":29.11082}},{"date":1733270400,"tokens":{"BUSD":789.51657,"USDT":53.50305,"USDC":5.42695,"DAI":0.12005,"WBNB":0.05796,"CAKE":3.65913,"ETH":0.00295,"BTCB":0.01512,"ADA":0.02651,"DOGE":31.46792}},{"date":1733356800,"tokens":{"BUSD":801.50017,"USDT":53.50201,"USDC":5.43275,"DAI":0.12009,"WBNB":0.05969,"CAKE":3.43793,"ETH":0.00295,"BTCB":0.015,"ADA":0.02652,"DOGE":30.45494}},{"date":1733443200,"tokens":{"BUSD":798.59553,"USDT":53.50459,"USDC":5.42834,"DAI":0.12005,"WBNB":0.06027,"CAKE":3.3622,"ETH":0.00295,"BTCB":0.01503,"ADA":0.02636,"DOGE":30.21994}},{"date":1733529600,"tokens":{"BUSD":806.62733,"USDT":53.50371,"USDC":5.43564,"DAI":0.12004,"WBNB":0.0601,"CAKE":3.38478,"ETH":0.00295,"BTCB":0.01495,"ADA":0.0259,"DOGE":30.30719}},{"date":1733616000,"tokens":{"BUSD":808.12823,"USDT":53.50637,"USDC":5.43675,"DAI":0.12005,"WBNB":0.06041,"CAKE":3.38698,"ETH":0.00295,"BTCB":0.01494,"ADA":0.0263,"DOGE":29.80996}},{"date":1733702400,"tokens":{"BUSD":808.36404,"USDT":53.50894,"USDC":5.43332,"DAI":0.12001,"WBNB":0.06065,"CAKE":3.36621,"ETH":0.00295,"BTCB":0.01494,"ADA":0.02644,"DOGE":29.63375}},{"date":1733788800,"tokens":{"BUSD":800.21232,"USDT":53.51234,"USDC":5.43432,"DAI":0.11999,"WBNB":0.0589,"CAKE":3.60492,"ETH":0.00295,"BTCB":0.01502,"DOGE":30.52374,"ADA":0.02778}},{"date":1733875200,"tokens":{"BUSD":798.47617,"USDT":53.51272,"USDC":5.43518,"DAI":0.12,"WBNB":0.05886,"CAKE":3.60201,"ETH":0.00295,"BTCB":0.01504,"ADA":0.02737,"DOGE":30.65779}},{"date":1733961600,"tokens":{"BUSD":815.51825,"USDT":53.51635,"USDC":5.43594,"WBNB":0.05892,"CAKE":3.57782,"ETH":0.00295,"BTCB":0.01487,"DOGE":30.78014,"ADA":0.02726,"DAI":0.11999}},{"date":1734048000,"tokens":{"BUSD":809.30006,"USDT":53.51486,"USDC":5.44051,"DAI":0.11998,"WBNB":0.05885,"CAKE":3.57593,"ETH":0.00295,"BTCB":0.01493,"ADA":0.02684,"DOGE":30.92824}},{"date":1734134400,"tokens":{"BUSD":815.28317,"USDT":53.52734,"USDC":5.44534,"DAI":0.12001,"WBNB":0.05825,"CAKE":3.64823,"ETH":0.00295,"BTCB":0.01487,"ADA":0.02719,"DOGE":31.40695}},{"date":1734220800,"tokens":{"BUSD":814.53629,"USDT":53.52169,"USDC":5.45325,"DAI":0.12002,"WBNB":0.05777,"CAKE":3.75248,"ETH":0.00295,"BTCB":0.01488,"ADA":0.02764,"DOGE":31.4068}},{"date":1734307200,"tokens":{"BUSD":830.70214,"USDT":53.53499,"USDC":5.44034,"DAI":0.12004,"WBNB":0.05841,"CAKE":3.66671,"ETH":0.00295,"BTCB":0.01473,"ADA":0.02716,"DOGE":30.9804}},{"date":1734393600,"tokens":{"BUSD":834.2057,"USDT":53.53049,"USDC":5.44742,"DAI":0.12002,"WBNB":0.05781,"CAKE":3.74484,"ETH":0.00295,"BTCB":0.0147,"ADA":0.02755,"DOGE":31.41407}},{"date":1734480000,"tokens":{"BUSD":834.90245,"USDT":53.52578,"USDC":5.45321,"DAI":0.12002,"WBNB":0.05729,"CAKE":3.83826,"ETH":0.00295,"BTCB":0.01469,"ADA":0.02779,"DOGE":31.6379}},{"date":1734566400,"tokens":{"BUSD":812.52793,"USDT":53.53195,"USDC":5.44993,"DAI":0.12004,"WBNB":0.05634,"CAKE":3.94716,"ETH":0.00295,"BTCB":0.01491,"ADA":0.02855,"DOGE":32.58879}},{"date":1734652800,"tokens":{"BUSD":801.78021,"USDT":53.53394,"USDC":5.45073,"DAI":0.12002,"WBNB":0.05507,"CAKE":4.09125,"ETH":0.00295,"BTCB":0.01502,"ADA":0.02921,"DOGE":34.08828}},{"date":1734739200,"tokens":{"BUSD":800.36101,"USDT":53.54059,"USDC":5.44899,"DAI":0.12004,"WBNB":0.05495,"CAKE":4.11053,"ETH":0.00295,"BTCB":0.01504,"ADA":0.02842,"DOGE":34.25239}},{"date":1734825600,"tokens":{"BUSD":798.87753,"USDT":53.54309,"USDC":5.44971,"DAI":0.12005,"WBNB":0.05476,"CAKE":4.21399,"ETH":0.00295,"BTCB":0.01505,"ADA":0.02894,"DOGE":33.89604}},{"date":1734912000,"tokens":{"BUSD":788.47757,"USDT":53.54173,"USDC":5.45393,"DAI":0.12002,"WBNB":0.0548,"CAKE":4.20157,"ETH":0.00295,"BTCB":0.01516,"ADA":0.02889,"DOGE":33.94631}},{"date":1734998400,"tokens":{"BUSD":786.98923,"USDT":53.54369,"USDC":5.45155,"WBNB":0.05475,"ETH":0.00295,"BTCB":0.01518,"CAKE":4.16355,"DAI":0.12003,"DOGE":34.35645,"ADA":0.02923}},{"date":1735084800,"tokens":{"BUSD":801.8192,"USDT":53.54367,"USDC":5.45637,"DAI":0.12005,"WBNB":0.05509,"CAKE":4.12132,"ETH":0.00295,"BTCB":0.01503,"ADA":0.02926,"DOGE":33.98514}},{"date":1735171200,"tokens":{"BUSD":806.61628,"USDT":53.54521,"USDC":5.4581,"DAI":0.12003,"WBNB":0.0549,"CAKE":4.16649,"ETH":0.00295,"BTCB":0.01498,"ADA":0.02953,"DOGE":34.04487}},{"date":1735257600,"tokens":{"BUSD":792.17344,"USDT":53.54358,"USDC":5.45985,"DAI":0.12006,"WBNB":0.05433,"CAKE":4.21927,"ETH":0.00295,"BTCB":0.01513,"ADA":0.03008,"DOGE":34.86993}},{"date":1735344000,"tokens":{"BUSD":786.57444,"USDT":53.54351,"USDC":5.46396,"WBNB":0.05426,"CAKE":4.22023,"ETH":0.00295,"BTCB":0.01519,"ADA":0.03012,"DOGE":35.04603,"DAI":0.12004}},{"date":1735430400,"tokens":{"BUSD":787.45823,"USDT":53.5552,"USDC":5.45498,"DAI":0.12008,"WBNB":0.05448,"CAKE":4.15704,"ETH":0.00295,"BTCB":0.01518,"ADA":0.03035,"DOGE":35.06757}},{"date":1735516800,"tokens":{"BUSD":783.82635,"USDT":53.54719,"USDC":5.46645,"DAI":0.12003,"WBNB":0.05469,"CAKE":4.14615,"ETH":0.00295,"BTCB":0.01522,"ADA":0.03,"DOGE":34.70569}},{"date":1735603200,"tokens":{"BUSD":779.78184,"USDT":53.54779,"USDC":5.46652,"DAI":0.12002,"WBNB":0.05419,"CAKE":4.21332,"ETH":0.00295,"BTCB":0.01526,"ADA":0.03059,"DOGE":35.28392}},{"date":1735689600,"tokens":{"BUSD":786.06825,"USDT":53.54819,"USDC":5.47104,"DAI":0.12007,"WBNB":0.05434,"CAKE":4.20329,"ETH":0.00295,"BTCB":0.0152,"ADA":0.03069,"DOGE":35.05434}},{"date":1735776000,"tokens":{"BUSD":791.08459,"USDT":53.55992,"USDC":5.46196,"DAI":0.12006,"WBNB":0.05507,"CAKE":4.10935,"ETH":0.00295,"BTCB":0.01516,"ADA":0.0291,"DOGE":34.22988}},{"date":1735862400,"tokens":{"BUSD":798.69269,"USDT":53.55198,"USDC":5.47049,"DAI":0.12009,"WBNB":0.05538,"CAKE":4.07984,"ETH":0.00295,"BTCB":0.01509,"ADA":0.02843,"DOGE":33.82908}},{"date":1735948800,"tokens":{"BUSD":805.67751,"USDT":53.55774,"USDC":5.47178,"DAI":0.12008,"WBNB":0.05648,"CAKE":4.00462,"ETH":0.00295,"BTCB":0.01504,"ADA":0.02723,"DOGE":32.25845}},{"date":1736035200,"tokens":{"BUSD":804.83808,"USDT":53.5572,"USDC":5.47581,"DAI":0.12009,"WBNB":0.05689,"CAKE":3.98795,"ETH":0.00295,"BTCB":0.01504,"ADA":0.02754,"DOGE":31.64422}},{"date":1736121600,"tokens":{"BUSD":807.13487,"USDT":53.56587,"USDC":5.47224,"DAI":0.1201,"WBNB":0.05659,"CAKE":3.99882,"ETH":0.00295,"BTCB":0.01502,"ADA":0.02723,"DOGE":32.12006}},{"date":1736208000,"tokens":{"BUSD":819.94571,"USDT":53.56209,"USDC":5.48138,"DAI":0.1201,"WBNB":0.05614,"CAKE":4.08012,"ETH":0.00295,"BTCB":0.01489,"ADA":0.02765,"DOGE":32.38684}},{"date":1736294400,"tokens":{"BUSD":800.40953,"USDT":53.57089,"USDC":5.47908,"DAI":0.12007,"WBNB":0.05524,"CAKE":4.20525,"ETH":0.00295,"BTCB":0.01509,"ADA":0.02817,"DOGE":33.25568}},{"date":1736380800,"tokens":{"BUSD":791.13364,"USDT":53.5761,"USDC":5.48104,"DAI":0.12006,"WBNB":0.05451,"CAKE":4.35536,"ETH":0.00295,"BTCB":0.01519,"ADA":0.02908,"DOGE":33.70906}},{"date":1736467200,"tokens":{"BUSD":782.52747,"USDT":53.56611,"USDC":5.48398,"DAI":0.1201,"WBNB":0.0542,"CAKE":4.34413,"ETH":0.00295,"BTCB":0.01528,"ADA":0.02941,"DOGE":34.4469}},{"date":1736553600,"tokens":{"BUSD":792.14058,"USDT":53.56612,"WBNB":0.05451,"CAKE":4.32728,"ETH":0.00295,"BTCB":0.01518,"USDC":5.49058,"DOGE":33.94081,"ADA":0.0292,"DAI":0.12006}},{"date":1736640000,"tokens":{"BUSD":792.2848,"USDT":53.57602,"USDC":5.48592,"DAI":0.12007,"WBNB":0.05458,"CAKE":4.34405,"ETH":0.00295,"BTCB":0.01518,"ADA":0.02825,"DOGE":33.67769}},{"date":1736726400,"tokens":{"BUSD":795.70116,"USDT":53.56997,"USDC":5.4962,"DAI":0.12007,"WBNB":0.05457,"CAKE":4.35459,"ETH":0.00295,"BTCB":0.01514,"ADA":0.02849,"DOGE":33.62724}},{"date":1736812800,"tokens":{"BUSD":793.90619,"USDT":53.58334,"USDC":5.4889,"DAI":0.12006,"WBNB":0.05449,"CAKE":4.39445,"ETH":0.00295,"BTCB":0.01519,"ADA":0.02889,"DOGE":33.55339}},{"date":1736899200,"tokens":{"BUSD":802.50126,"USDT":53.58529,"USDC":5.49323,"DAI":0.12008,"WBNB":0.055,"CAKE":4.35724,"ETH":0.00295,"BTCB":0.0151,"ADA":0.02811,"DOGE":32.80549}},{"date":1736985600,"tokens":{"BUSD":814.60722,"USDT":53.5814,"WBNB":0.05547,"CAKE":4.2825,"ETH":0.00295,"BTCB":0.01498,"USDC":5.50189,"DOGE":32.40464,"DAI":0.12007,"ADA":0.02788}},{"date":1737072000,"tokens":{"BUSD":813.84491,"USDT":53.57561,"USDC":5.49975,"DAI":0.12009,"WBNB":0.05552,"CAKE":4.28231,"ETH":0.00295,"BTCB":0.01498,"ADA":0.02732,"DOGE":32.33181}},{"date":1737158400,"tokens":{"BUSD":831.83208,"USDT":53.57593,"USDC":5.50286,"DAI":0.12009,"WBNB":0.05673,"CAKE":4.21612,"ETH":0.00295,"BTCB":0.01481,"ADA":0.0271,"DOGE":30.63671}},{"date":1737244800,"tokens":{"BUSD":835.54303,"USDT":53.58158,"USDC":5.50021,"DAI":0.12007,"WBNB":0.05617,"CAKE":4.28229,"ETH":0.00295,"BTCB":0.01477,"ADA":0.027,"DOGE":31.21083}},{"date":1737331200,"tokens":{"BUSD":815.75375,"USDT":53.5876,"USDC":5.4972,"DAI":0.12006,"WBNB":0.05464,"CAKE":4.49418,"ETH":0.00295,"BTCB":0.01497,"ADA":0.0282,"DOGE":32.80911}},{"date":1737417600,"tokens":{"BUSD":829.74294,"USDT":53.58709,"USDC":5.50289,"DAI":0.12008,"WBNB":0.05482,"CAKE":4.47076,"ETH":0.00295,"BTCB":0.01484,"ADA":0.02778,"DOGE":32.65271}},{"date":1737504000,"tokens":{"BUSD":839.90197,"USDT":53.59258,"USDC":5.50203,"DAI":0.12007,"WBNB":0.05509,"CAKE":4.43661,"ETH":0.00295,"BTCB":0.01475,"ADA":0.02806,"DOGE":32.39298}},{"date":1737590400,"tokens":{"BUSD":831.98073,"USDT":53.5945,"USDC":5.50411,"DAI":0.12007,"WBNB":0.05458,"CAKE":4.51509,"ETH":0.00295,"BTCB":0.01482,"ADA":0.02856,"DOGE":32.92271}},{"date":1737676800,"tokens":{"BUSD":830.64249,"USDT":53.58861,"USDC":5.50741,"DAI":0.12008,"WBNB":0.05442,"CAKE":4.51781,"ETH":0.00295,"BTCB":0.01484,"ADA":0.02851,"DOGE":33.21865}},{"date":1737763200,"tokens":{"BUSD":835.05282,"USDT":53.59164,"WBNB":0.05442,"ETH":0.00295,"BTCB":0.01479,"DAI":0.12007,"CAKE":4.54213,"DOGE":33.08596,"ADA":0.02839,"USDC":5.5085}},{"date":1737849600,"tokens":{"BUSD":836.32204,"USDT":53.59634,"USDC":5.50652,"DAI":0.12009,"WBNB":0.0545,"CAKE":4.53476,"ETH":0.00295,"BTCB":0.01478,"ADA":0.02846,"DOGE":32.97684}},{"date":1737936000,"tokens":{"BUSD":822.99353,"USDT":53.5996,"USDC":5.50607,"DAI":0.12009,"WBNB":0.05398,"CAKE":4.60906,"ETH":0.00295,"BTCB":0.01491,"ADA":0.02865,"DOGE":33.57473}},{"date":1738022400,"tokens":{"BUSD":825.16973,"USDT":53.60137,"USDC":5.50857,"DAI":0.1201,"WBNB":0.05365,"CAKE":4.68611,"ETH":0.00295,"BTCB":0.01489,"ADA":0.02895,"DOGE":33.8042}},{"date":1738108800,"tokens":{"BUSD":823.33605,"USDT":53.59403,"USDC":5.51866,"DAI":0.12007,"WBNB":0.05343,"CAKE":4.73164,"ETH":0.00295,"BTCB":0.01491,"ADA":0.02885,"DOGE":34.01049}},{"date":1738195200,"tokens":{"BUSD":834.49357,"USDT":53.59604,"USDC":5.51898,"DAI":0.12009,"WBNB":0.05378,"CAKE":4.64532,"ETH":0.00295,"BTCB":0.01481,"ADA":0.02844,"DOGE":33.81456}},{"date":1738281600,"tokens":{"BUSD":835.6583,"USDT":53.59258,"USDC":5.52506,"DAI":0.12007,"WBNB":0.0538,"CAKE":4.62741,"ETH":0.00295,"BTCB":0.0148,"ADA":0.02861,"DOGE":33.88248}},{"date":1738368000,"tokens":{"BUSD":827.27266,"USDT":53.60304,"USDC":5.51009,"DAI":0.12008,"WBNB":0.05388,"CAKE":4.59246,"ETH":0.00295,"BTCB":0.01488,"ADA":0.0287,"DOGE":33.94221}},{"date":1738454400,"tokens":{"BUSD":818.97323,"USDT":53.59676,"USDC":5.51643,"DAI":0.12008,"WBNB":0.05326,"CAKE":4.71075,"ETH":0.00295,"BTCB":0.01496,"ADA":0.02902,"DOGE":34.52436}},{"date":1738540800,"tokens":{"BUSD":792.17598,"USDT":53.59257,"USDC":5.52613,"DAI":0.12008,"WBNB":0.05116,"CAKE":5.16663,"ETH":0.00295,"BTCB":0.01524,"ADA":0.03206,"DOGE":36.68605}},{"date":1738627200,"tokens":{"BUSD":819.63851,"USDT":53.59525,"USDC":5.52589,"DAI":0.12008,"WBNB":0.05231,"CAKE":5.05601,"ETH":0.00295,"BTCB":0.01496,"ADA":0.02975,"DOGE":34.77878}},{"date":1738713600,"tokens":{"BUSD":812.05772,"USDT":53.60135,"USDC":5.52338,"DAI":0.12008,"WBNB":0.05243,"CAKE":4.9923,"ETH":0.00295,"BTCB":0.01504,"ADA":0.02983,"DOGE":34.89248}},{"date":1738800000,"tokens":{"BUSD":805.88535,"USDT":53.60083,"USDC":5.52957,"DAI":0.12008,"WBNB":0.0521,"CAKE":5.02208,"ETH":0.00295,"BTCB":0.01511,"ADA":0.02997,"DOGE":35.45875}},{"date":1738886400,"tokens":{"BUSD":807.00605,"USDT":53.60925,"USDC":5.52561,"DAI":0.12007,"WBNB":0.05154,"CAKE":5.15638,"ETH":0.00295,"BTCB":0.01509,"ADA":0.03048,"DOGE":36.0338}},{"date":1738972800,"tokens":{"BUSD":803.44009,"USDT":53.60331,"USDC":5.53095,"DAI":0.12008,"WBNB":0.05158,"CAKE":5.09611,"ETH":0.00295,"BTCB":0.01513,"ADA":0.03081,"DOGE":36.28383}},{"date":1739059200,"tokens":{"BUSD":804.10121,"USDT":53.60354,"USDC":5.53321,"DAI":0.12007,"WBNB":0.05203,"CAKE":4.8144,"ETH":0.00295,"BTCB":0.01512,"ADA":0.03201,"DOGE":37.02233}},{"date":1739145600,"tokens":{"BUSD":802.99739,"USDT":53.60576,"USDC":5.53485,"DAI":0.1201,"WBNB":0.05204,"CAKE":4.7694,"ETH":0.00295,"BTCB":0.01514,"ADA":0.0324,"DOGE":37.36299}},{"date":1739232000,"tokens":{"BUSD":808.23859,"USDT":53.61434,"USDC":5.53319,"DAI":0.12009,"WBNB":0.05274,"CAKE":4.61239,"ETH":0.00295,"BTCB":0.01508,"ADA":0.03113,"DOGE":36.813}},{"date":1739318400,"tokens":{"BUSD":800.47643,"USDT":53.62061,"USDC":5.53187,"DAI":0.12009,"WBNB":0.05246,"CAKE":4.56133,"ETH":0.00295,"BTCB":0.01517,"ADA":0.03108,"DOGE":37.92897}},{"date":1739404800,"tokens":{"BUSD":805.71076,"USDT":53.62137,"USDC":5.537,"DAI":0.12015,"WBNB":0.05392,"CAKE":4.02033,"ETH":0.00295,"BTCB":0.01511,"ADA":0.03252,"DOGE":39.16139}},{"date":1739491200,"tokens":{"BUSD":801.64266,"USDT":53.61789,"USDC":5.53783,"DAI":0.12015,"WBNB":0.05449,"CAKE":4.01261,"ETH":0.00295,"BTCB":0.01515,"ADA":0.03127,"DOGE":37.92025}},{"date":1739577600,"tokens":{"BUSD":805.07151,"USDT":53.61752,"USDC":5.54285,"DAI":0.12016,"WBNB":0.05465,"CAKE":4.08881,"ETH":0.00295,"BTCB":0.01512,"ADA":0.03095,"DOGE":36.83871}},{"date":1739664000,"tokens":{"BUSD":804.02624,"USDT":53.61552,"USDC":5.54978,"DAI":0.12021,"WBNB":0.05475,"CAKE":4.02665,"ETH":0.00295,"BTCB":0.01513,"ADA":0.03154,"DOGE":37.22442}},{"date":1739750400,"tokens":{"BUSD":798.58216,"USDT":53.62103,"USDC":5.54484,"DAI":0.12019,"WBNB":0.05508,"CAKE":3.8929,"ETH":0.00295,"BTCB":0.01519,"ADA":0.03162,"DOGE":37.8296}},{"date":1739836800,"tokens":{"BUSD":797.59027,"USDT":53.63329,"USDC":5.54859,"DAI":0.12022,"WBNB":0.05451,"CAKE":3.98742,"ETH":0.00295,"BTCB":0.0152,"ADA":0.03116,"DOGE":38.30647}},{"date":1739923200,"tokens":{"BUSD":795.52743,"USDT":53.63655,"USDC":5.54726,"DAI":0.12019,"WBNB":0.05431,"CAKE":4.04244,"ETH":0.00295,"BTCB":0.01522,"ADA":0.03179,"DOGE":38.28883}},{"date":1740009600,"tokens":{"BUSD":800.99974,"USDT":53.63678,"USDC":5.55029,"DAI":0.12017,"WBNB":0.05413,"CAKE":4.11238,"ETH":0.00295,"BTCB":0.01517,"ADA":0.03141,"DOGE":38.16881}},{"date":1740096000,"tokens":{"BUSD":805.81349,"USDT":53.63651,"USDC":5.55299,"DAI":0.12022,"WBNB":0.05434,"CAKE":4.04776,"ETH":0.00295,"BTCB":0.01512,"ADA":0.03088,"DOGE":38.31237}},{"date":1740182400,"tokens":{"BUSD":795.74956,"USDT":53.63888,"USDC":5.55407,"DAI":0.12024,"WBNB":0.05356,"CAKE":4.16092,"ETH":0.00295,"BTCB":0.01522,"ADA":0.03163,"DOGE":39.24984}},{"date":1740268800,"tokens":{"BUSD":796.23456,"USDT":53.63556,"USDC":5.567,"DAI":0.12028,"WBNB":0.05355,"CAKE":4.15361,"ETH":0.00295,"BTCB":0.01522,"ADA":0.03186,"DOGE":39.36499}},{"date":1740355200,"tokens":{"BUSD":792.84603,"USDT":53.64876,"USDC":5.55772,"DAI":0.12029,"WBNB":0.05335,"CAKE":4.14876,"ETH":0.00295,"BTCB":0.01525,"ADA":0.03196,"DOGE":40.00561}},{"date":1740441600,"tokens":{"BUSD":779.66291,"USDT":53.64717,"USDC":5.56418,"DAI":0.12023,"WBNB":0.05266,"CAKE":4.26734,"ETH":0.00295,"BTCB":0.0154,"ADA":0.03245,"DOGE":40.78123}},{"date":1740528000,"tokens":{"BUSD":766.7161,"USDT":53.65735,"USDC":5.55766,"DAI":0.12022,"WBNB":0.05247,"CAKE":4.2976,"ETH":0.00295,"BTCB":0.01555,"ADA":0.03285,"DOGE":41.08756}},{"date":1740614400,"tokens":{"BUSD":751.17917,"USDT":53.65823,"USDC":5.55939,"DAI":0.12016,"WBNB":0.05219,"CAKE":4.34062,"ETH":0.00295,"BTCB":0.01573,"DOGE":41.51032,"ADA":0.03339}},{"date":1740700800,"tokens":{"BUSD":741.90094,"USDT":53.66015,"USDC":5.56454,"DAI":0.12012,"WBNB":0.05205,"CAKE":4.39241,"ETH":0.00295,"BTCB":0.01584,"ADA":0.03356,"DOGE":41.47419}},{"date":1740787200,"tokens":{"BUSD":750.28469,"USDT":53.65354,"USDC":5.57353,"DAI":0.12013,"WBNB":0.05233,"CAKE":4.37722,"ETH":0.00295,"BTCB":0.01575,"ADA":0.03314,"DOGE":40.86935}},{"date":1740873600,"tokens":{"BUSD":758.25715,"USDT":53.65453,"USDC":5.57489,"DAI":0.12012,"WBNB":0.05199,"CAKE":4.45243,"ETH":0.00295,"BTCB":0.01565,"ADA":0.0331,"DOGE":41.15203}},{"date":1740960000,"tokens":{"BUSD":787.97901,"USDT":53.66138,"USDC":5.57142,"DAI":0.1201,"WBNB":0.05241,"CAKE":4.53929,"ETH":0.00295,"BTCB":0.01532,"ADA":0.02613,"DOGE":39.28717}},{"date":1741046400,"tokens":{"BUSD":760.66299,"USDT":53.65534,"USDC":5.57973,"DAI":0.12013,"WBNB":0.05154,"CAKE":4.64876,"ETH":0.00295,"BTCB":0.01563,"ADA":0.02871,"DOGE":40.81839}},{"date":1741132800,"tokens":{"BUSD":765.99471,"USDT":53.66381,"USDC":5.57633,"DAI":0.12013,"WBNB":0.0515,"CAKE":4.63829,"ETH":0.00295,"BTCB":0.01557,"ADA":0.0273,"DOGE":41.08242}},{"date":1741219200,"tokens":{"BUSD":777.72599,"USDT":53.66641,"USDC":5.57484,"DAI":0.12012,"WBNB":0.05139,"CAKE":4.66979,"ETH":0.00295,"BTCB":0.01544,"ADA":0.02744,"DOGE":41.17316}},{"date":1741305600,"tokens":{"BUSD":766.38067,"USDT":53.66689,"USDC":5.58094,"DAI":0.12008,"WBNB":0.0511,"CAKE":4.71794,"ETH":0.00295,"BTCB":0.01557,"ADA":0.02893,"DOGE":41.64275}},{"date":1741392000,"tokens":{"BUSD":762.55944,"USDT":53.66398,"USDC":5.58669,"DAI":0.12011,"WBNB":0.05119,"CAKE":4.71526,"ETH":0.00295,"BTCB":0.01562,"ADA":0.02942,"DOGE":41.43163}},{"date":1741478400,"tokens":{"BUSD":760.73023,"USDT":53.67188,"USDC":5.58182,"DAI":0.12008,"WBNB":0.05077,"CAKE":4.76945,"ETH":0.00295,"BTCB":0.01565,"ADA":0.02983,"DOGE":42.23915}},{"date":1741564800,"tokens":{"BUSD":740.844,"USDT":53.66986,"USDC":5.59123,"DAI":0.12009,"WBNB":0.05016,"CAKE":4.85945,"ETH":0.00295,"BTCB":0.01589,"ADA":0.03031,"DOGE":43.43898}},{"date":1741651200,"tokens":{"BUSD":722.14585,"USDT":53.67796,"USDC":5.58621,"DAI":0.12009,"WBNB":0.0496,"CAKE":4.87707,"ETH":0.00295,"BTCB":0.01613,"ADA":0.03072,"DOGE":45.37626}},{"date":1741737600,"tokens":{"BUSD":742.83252,"USDT":53.67618,"USDC":5.59359,"DAI":0.12012,"WBNB":0.04992,"CAKE":4.86721,"ETH":0.00295,"BTCB":0.01587,"ADA":0.03042,"DOGE":44.51379}},{"date":1741824000,"tokens":{"BUSD":749.83081,"USDT":53.67782,"USDC":5.59452,"DAI":0.12009,"WBNB":0.05007,"CAKE":4.8724,"ETH":0.00295,"BTCB":0.01579,"ADA":0.03075,"DOGE":43.98264}},{"date":1741910400,"tokens":{"BUSD":742.5703,"USDT":53.68247,"USDC":5.59462,"DAI":0.1201,"WBNB":0.04988,"CAKE":4.85294,"ETH":0.00295,"BTCB":0.01587,"ADA":0.03156,"DOGE":44.8408}},{"date":1741996800,"tokens":{"BUSD":752.28467,"USDT":53.67483,"USDC":5.60818,"DAI":0.1201,"WBNB":0.05001,"CAKE":4.82894,"ETH":0.00295,"BTCB":0.01576,"ADA":0.03111,"DOGE":44.67191}},{"date":1742083200,"tokens":{"BUSD":751.77717,"USDT":53.6811,"USDC":5.6046,"DAI":0.1201,"WBNB":0.05042,"CAKE":4.63062,"ETH":0.00295,"BTCB":0.01576,"ADA":0.03175,"DOGE":45.26439}},{"date":1742169600,"tokens":{"BUSD":747.68489,"USDT":53.68349,"USDC":5.60372,"DAI":0.1201,"WBNB":0.05031,"CAKE":4.61686,"ETH":0.00295,"BTCB":0.01581,"ADA":0.03246,"DOGE":45.82031}},{"date":1742256000,"tokens":{"BUSD":750.62597,"USDT":53.69003,"USDC":5.60235,"DAI":0.12012,"WBNB":0.0524,"CAKE":4.01183,"ETH":0.00295,"BTCB":0.01578,"ADA":0.03271,"DOGE":46.10883}},{"date":1742342400,"tokens":{"BUSD":745.23212,"USDT":53.68734,"USDC":5.60976,"DAI":0.12013,"WBNB":0.05175,"CAKE":4.16319,"ETH":0.00295,"BTCB":0.01584,"ADA":0.03268,"DOGE":46.43989}},{"date":1742428800,"tokens":{"BUSD":759.02583,"USDT":53.69694,"USDC":5.60591,"DAI":0.12013,"WBNB":0.05272,"CAKE":3.98468,"ETH":0.00295,"BTCB":0.01568,"ADA":0.03229,"DOGE":45.56704}},{"date":1742515200,"tokens":{"BUSD":753.54371,"USDT":53.6957,"USDC":5.6082,"DAI":0.12014,"WBNB":0.05184,"CAKE":4.14626,"ETH":0.00295,"BTCB":0.01575,"ADA":0.03258,"DOGE":46.45029}},{"date":1742601600,"tokens":{"BUSD":751.20358,"USDT":53.69508,"USDC":5.61286,"DAI":0.12016,"WBNB":0.05251,"CAKE":3.95283,"ETH":0.00295,"BTCB":0.01577,"ADA":0.03307,"DOGE":46.93893}},{"date":1742688000,"tokens":{"BUSD":750.88967,"USDT":53.69807,"USDC":5.61506,"DAI":0.12014,"WBNB":0.05263,"CAKE":3.95314,"ETH":0.00295,"BTCB":0.01578,"ADA":0.03269,"DOGE":46.51388}},{"date":1742774400,"tokens":{"BUSD":759.18172,"USDT":53.70426,"USDC":5.61216,"WBNB":0.0528,"CAKE":3.94729,"ETH":0.00295,"BTCB":0.01568,"ADA":0.03266,"DAI":0.12014,"DOGE":46.00256}},{"date":1742860800,"tokens":{"BUSD":761.98384,"USDT":53.70238,"USDC":5.61578,"DAI":0.12014,"WBNB":0.05302,"CAKE":3.94433,"ETH":0.00295,"BTCB":0.01565,"ADA":0.0328,"DOGE":45.33585}},{"date":1742947200,"tokens":{"BUSD":765.28858,"USDT":53.70127,"USDC":5.6211,"DAI":0.12015,"WBNB":0.05332,"CAKE":3.98601,"ETH":0.00295,"BTCB":0.01561,"ADA":0.03205,"DOGE":43.76606}},{"date":1743033600,"tokens":{"BUSD":767.08861,"USDT":53.70298,"USDC":5.62378,"DAI":0.12015,"WBNB":0.05275,"CAKE":4.204,"ETH":0.00295,"BTCB":0.01559,"ADA":0.03209,"DOGE":42.90421}},{"date":1743120000,"tokens":{"BUSD":765.46609,"USDT":53.70983,"USDC":5.6209,"DAI":0.12013,"WBNB":0.05226,"CAKE":4.24202,"ETH":0.00295,"BTCB":0.01561,"ADA":0.03231,"DOGE":44.06473}},{"date":1743206400,"tokens":{"BUSD":750.14237,"USDT":53.71113,"WBNB":0.05145,"ETH":0.00295,"BTCB":0.01579,"DOGE":45.10061,"USDC":5.62411,"CAKE":4.38868,"DAI":0.12013,"ADA":0.03276}},{"date":1743292800,"tokens":{"BUSD":745.49754,"USDT":53.71423,"USDC":5.62241,"DAI":0.12011,"WBNB":0.05106,"CAKE":4.46068,"ETH":0.00295,"BTCB":0.01585,"ADA":0.03304,"DOGE":45.65421}},{"date":1743379200,"tokens":{"BUSD":742.76435,"USDT":53.71052,"USDC":5.62773,"DAI":0.12011,"WBNB":0.051,"CAKE":4.45264,"ETH":0.00295,"BTCB":0.01589,"ADA":0.03343,"DOGE":46.02508}},{"date":1743465600,"tokens":{"BUSD":747.66775,"USDT":53.70523,"USDC":5.63453,"DAI":0.12011,"WBNB":0.05096,"CAKE":4.46826,"ETH":0.00295,"BTCB":0.01583,"ADA":0.03329,"DOGE":46.05023}},{"date":1743552000,"tokens":{"BUSD":757.85946,"USDT":53.71019,"USDC":5.63175,"DAI":0.12011,"WBNB":0.05073,"CAKE":4.59302,"ETH":0.00295,"BTCB":0.01571,"ADA":0.0332,"DOGE":45.46452}},{"date":1743638400,"tokens":{"BUSD":750.56211,"USDT":53.71743,"USDC":5.6258,"DAI":0.12014,"WBNB":0.05055,"CAKE":4.59625,"ETH":0.00295,"BTCB":0.01579,"ADA":0.03355,"DOGE":46.151}},{"date":1743724800,"tokens":{"BUSD":748.61765,"USDT":53.7168,"USDC":5.62792,"DAI":0.12013,"WBNB":0.05039,"CAKE":4.63319,"ETH":0.00295,"BTCB":0.01582,"ADA":0.03338,"DOGE":46.34696}},{"date":1743811200,"tokens":{"BUSD":752.20111,"USDT":53.72051,"USDC":5.62626,"DAI":0.12013,"WBNB":0.05065,"CAKE":4.63136,"ETH":0.00295,"BTCB":0.01578,"ADA":0.03319,"DOGE":45.50154}},{"date":1743897600,"tokens":{"BUSD":749.92758,"USDT":53.71168,"USDC":5.63626,"DAI":0.12013,"WBNB":0.05047,"CAKE":4.67986,"ETH":0.00295,"BTCB":0.0158,"ADA":0.03345,"DOGE":45.64132}},{"date":1743984000,"tokens":{"BUSD":729.60399,"USDT":53.71609,"USDC":5.63342,"DAI":0.12011,"WBNB":0.04998,"CAKE":4.70919,"ETH":0.00295,"BTCB":0.01606,"ADA":0.03448,"DOGE":47.13387}},{"date":1744070400,"tokens":{"BUSD":734.72809,"USDT":53.71511,"USDC":5.63547,"DAI":0.12012,"WBNB":0.05044,"CAKE":4.59663,"ETH":0.00295,"BTCB":0.016,"ADA":0.03399,"DOGE":46.77943}},{"date":1744156800,"tokens":{"BUSD":714.18871,"USDT":53.7216,"USDC":5.63394,"DAI":0.1201,"WBNB":0.04998,"CAKE":4.65425,"ETH":0.00296,"BTCB":0.01627,"ADA":0.03486,"DOGE":47.99276}},{"date":1744243200,"tokens":{"BUSD":743.41203,"USDT":53.7233,"USDC":5.63491,"DAI":0.12011,"WBNB":0.05081,"CAKE":4.48932,"ETH":0.00295,"BTCB":0.0159,"ADA":0.03389,"DOGE":46.85667}},{"date":1744329600,"tokens":{"BUSD":733.05048,"USDT":53.71944,"USDC":5.6386,"DAI":0.12012,"WBNB":0.05077,"CAKE":4.48018,"ETH":0.00296,"BTCB":0.01603,"ADA":0.03406,"DOGE":47.17694}},{"date":1744416000,"tokens":{"BUSD":748.88663,"USDT":53.72294,"USDC":5.63809,"DAI":0.12012,"WBNB":0.05115,"CAKE":4.39779,"ETH":0.00296,"BTCB":0.01584,"ADA":0.03405,"DOGE":46.83025}},{"date":1744502400,"tokens":{"BUSD":759.96472,"USDT":53.72649,"USDC":5.63666,"DAI":0.12012,"WBNB":0.05132,"CAKE":4.42071,"ETH":0.00296,"BTCB":0.0157,"ADA":0.03333,"DOGE":45.92301}},{"date":1744588800,"tokens":{"BUSD":755.37146,"USDT":53.72737,"USDC":5.63666,"DAI":0.12013,"WBNB":0.05109,"CAKE":4.49922,"ETH":0.00296,"BTCB":0.01576,"ADA":0.03352,"DOGE":45.84224}},{"date":1744675200,"tokens":{"BUSD":758.46579,"USDT":53.72921,"USDC":5.63732,"DAI":0.12013,"WBNB":0.05067,"CAKE":4.56748,"ETH":0.00296,"BTCB":0.01572,"ADA":0.03349,"DOGE":46.58905}},{"date":1744761600,"tokens":{"BUSD":750.58095,"USDT":53.71794,"USDC":5.65026,"DAI":0.12013,"WBNB":0.05055,"CAKE":4.55027,"ETH":0.00296,"BTCB":0.01582,"ADA":0.03408,"DOGE":47.26616}},{"date":1744848000,"tokens":{"USDT":53.72215,"ADA":0.03424,"ETH":0.00296,"BUSD":754.20059,"DOGE":47.30105,"WBNB":0.05029,"BTCB":0.01577,"DAI":0.12012,"USDC":5.64857,"CAKE":4.63172}},{"date":1744934400,"tokens":{"BUSD":757.99504,"USDT":53.72683,"USDC":5.64466,"DAI":0.12012,"WBNB":0.0502,"CAKE":4.62946,"ETH":0.00296,"BTCB":0.01573,"ADA":0.03432,"DOGE":47.67545}},{"date":1745020800,"tokens":{"BUSD":755.58032,"USDT":53.72775,"USDC":5.64591,"DAI":0.12011,"WBNB":0.05049,"CAKE":4.57302,"ETH":0.00296,"BTCB":0.01576,"ADA":0.03403,"DOGE":47.24693}},{"date":1745107200,"tokens":{"BUSD":758.72017,"USDT":53.73092,"USDC":5.64431,"DAI":0.12013,"WBNB":0.05083,"CAKE":4.4803,"ETH":0.00296,"BTCB":0.01572,"ADA":0.03392,"DOGE":47.11974}},{"date":1745193600,"tokens":{"BUSD":765.43676,"USDT":53.7309,"USDC":5.64668,"DAI":0.12012,"WBNB":0.05087,"CAKE":4.46686,"ETH":0.00296,"BTCB":0.01564,"ADA":0.03396,"DOGE":47.15092}},{"date":1745280000,"tokens":{"BUSD":771.8388,"USDT":53.7345,"USDC":5.64427,"DAI":0.12012,"WBNB":0.05068,"CAKE":4.52515,"ETH":0.00296,"BTCB":0.01557,"ADA":0.03437,"DOGE":47.20483}},{"date":1745366400,"tokens":{"BUSD":793.17252,"USDT":53.73631,"USDC":5.65516,"DAI":0.12012,"WBNB":0.05145,"CAKE":4.46989,"ETH":0.00296,"BTCB":0.01534,"ADA":0.03339,"DOGE":45.11312}},{"date":1745452800,"tokens":{"BUSD":795.28423,"USDT":53.73891,"USDC":5.64927,"DAI":0.12014,"WBNB":0.05154,"CAKE":4.46384,"ETH":0.00296,"BTCB":0.01531,"ADA":0.03269,"DOGE":44.90808}},{"date":1745539200,"tokens":{"BUSD":796.86682,"USDT":53.73483,"USDC":5.65656,"DAI":0.1201,"WBNB":0.05183,"CAKE":4.42508,"ETH":0.00296,"BTCB":0.0153,"ADA":0.03215,"DOGE":44.39827}},{"date":1745625600,"tokens":{"BUSD":801.15335,"USDT":53.74007,"USDC":5.65379,"DAI":0.12011,"WBNB":0.05228,"CAKE":4.34372,"ETH":0.00296,"BTCB":0.01525,"ADA":0.03206,"DOGE":43.89784}},{"date":1745712000,"tokens":{"BUSD":799.33369,"USDT":53.73598,"USDC":5.66015,"DAI":0.12012,"WBNB":0.05185,"CAKE":4.3925,"ETH":0.00296,"BTCB":0.01527,"ADA":0.03247,"DOGE":44.76848}},{"date":1745798400,"tokens":{"BUSD":796.23825,"USDT":53.73844,"USDC":5.66083,"DAI":0.12012,"WBNB":0.05159,"CAKE":4.46882,"ETH":0.00296,"BTCB":0.0153,"ADA":0.03245,"DOGE":44.77716}},{"date":1745884800,"tokens":{"BUSD":801.1771,"USDT":53.7447,"USDC":5.65656,"DAI":0.12012,"WBNB":0.05191,"CAKE":4.37288,"ETH":0.00296,"BTCB":0.01525,"ADA":0.03253,"DOGE":44.84422}},{"date":1745971200,"tokens":{"BUSD":800.65801,"USDT":53.74455,"USDC":5.65795,"DAI":0.12012,"WBNB":0.05162,"CAKE":4.42682,"ETH":0.00296,"BTCB":0.01526,"ADA":0.03258,"DOGE":45.21272}},{"date":1746057600,"tokens":{"BUSD":800.07044,"USDT":53.74381,"USDC":5.66312,"DAI":0.12014,"WBNB":0.05166,"CAKE":4.39916,"ETH":0.00296,"BTCB":0.01527,"ADA":0.03284,"DOGE":45.42543}},{"date":1746144000,"tokens":{"BUSD":809.57312,"USDT":53.74896,"USDC":5.66022,"DAI":0.12013,"WBNB":0.05216,"CAKE":4.35308,"ETH":0.00296,"BTCB":0.01517,"ADA":0.03226,"DOGE":44.26897}},{"date":1746230400,"tokens":{"BUSD":808.31798,"USDT":53.74239,"USDC":5.66795,"DAI":0.12012,"WBNB":0.05195,"CAKE":4.40167,"ETH":0.00296,"BTCB":0.01518,"ADA":0.03255,"DOGE":44.4397}},{"date":1746316800,"tokens":{"BUSD":805.47676,"USDT":53.74565,"USDC":5.66533,"DAI":0.1201,"WBNB":0.05152,"CAKE":4.47286,"ETH":0.00296,"BTCB":0.01521,"ADA":0.03238,"DOGE":45.07552}},{"date":1746403200,"tokens":{"BUSD":799.67793,"USDT":53.74589,"USDC":5.66628,"DAI":0.12011,"WBNB":0.05145,"CAKE":4.48391,"ETH":0.00296,"BTCB":0.01527,"ADA":0.03274,"DOGE":45.23091}},{"date":1746489600,"tokens":{"BUSD":798.70103,"USDT":53.75025,"USDC":5.664,"DAI":0.12013,"WBNB":0.05125,"CAKE":4.47039,"ETH":0.00296,"BTCB":0.01528,"ADA":0.0335,"DOGE":46.08203}},{"date":1746576000,"tokens":{"BUSD":811.61192,"USDT":53.74031,"USDC":5.67562,"DAI":0.12011,"WBNB":0.05142,"CAKE":4.46089,"ETH":0.00296,"BTCB":0.01515,"ADA":0.03299,"DOGE":45.62353}},{"date":1746662400,"tokens":{"BUSD":817.37445,"USDT":53.74285,"USDC":5.67485,"DAI":0.12012,"WBNB":0.05183,"CAKE":4.37815,"ETH":0.00296,"BTCB":0.01509,"ADA":0.03279,"DOGE":45.20818}},{"date":1746748800,"tokens":{"BUSD":834.12193,"USDT":53.75484,"USDC":5.66832,"DAI":0.1201,"WBNB":0.0527,"CAKE":4.2678,"ETH":0.00295,"BTCB":0.01492,"ADA":0.03165,"DOGE":43.65145}},{"date":1746835200,"tokens":{"BUSD":834.8994,"USDT":53.75649,"USDC":5.68164,"DAI":0.12013,"WBNB":0.05297,"CAKE":4.22212,"ETH":0.00295,"BTCB":0.01492,"ADA":0.03239,"DOGE":43.37999}},{"date":1746921600,"tokens":{"BUSD":839.70605,"USDT":53.75488,"USDC":5.67878,"DAI":0.12012,"WBNB":0.05411,"CAKE":4.21334,"ETH":0.00295,"BTCB":0.01487,"ADA":0.03158,"DOGE":40.22476}},{"date":1747008000,"tokens":{"BUSD":838.82278,"USDT":53.7593,"USDC":5.67543,"DAI":0.1201,"WBNB":0.05396,"CAKE":4.21867,"ETH":0.00295,"BTCB":0.01488,"ADA":0.03153,"DOGE":40.64648}},{"date":1747094400,"tokens":{"BUSD":833.81122,"USDT":53.76569,"USDC":5.68471,"DAI":0.12011,"WBNB":0.05347,"CAKE":4.27209,"ETH":0.00295,"BTCB":0.01493,"ADA":0.03169,"DOGE":41.52915}},{"date":1747180800,"tokens":{"BUSD":837.99568,"USDT":53.76544,"USDC":5.68382,"DAI":0.12011,"WBNB":0.05378,"CAKE":4.24043,"ETH":0.00295,"BTCB":0.01489,"ADA":0.03163,"DOGE":41.0232}},{"date":1747267200,"tokens":{"BUSD":835.72614,"USDT":53.76346,"USDC":5.68821,"DAI":0.12011,"WBNB":0.05382,"CAKE":4.25706,"ETH":0.00295,"BTCB":0.01491,"ADA":0.0318,"DOGE":40.77178}},{"date":1747353600,"tokens":{"BUSD":837.73672,"USDT":53.79857,"USDC":5.7105,"WBNB":0.05307,"ETH":0.00295,"BTCB":0.01489,"DAI":0.12011,"ADA":0.03244,"CAKE":4.33869,"DOGE":42.10654}},{"date":1747440000,"tokens":{"BUSD":836.95728,"USDT":53.7836,"USDC":5.71551,"DAI":0.12011,"WBNB":0.05299,"CAKE":4.37213,"ETH":0.00295,"BTCB":0.0149,"ADA":0.03258,"DOGE":42.03314}},{"date":1747526400,"tokens":{"BUSD":835.91276,"USDT":53.78839,"USDC":5.71551,"DAI":0.12011,"WBNB":0.05278,"CAKE":4.40295,"ETH":0.00295,"BTCB":0.01491,"ADA":0.0328,"DOGE":42.3414}},{"date":1747612800,"tokens":{"BUSD":843.34348,"USDT":53.79697,"USDC":5.71273,"DAI":0.12011,"WBNB":0.05318,"CAKE":4.3709,"ETH":0.00295,"BTCB":0.01484,"ADA":0.03279,"DOGE":41.53238}},{"date":1747699200,"tokens":{"BUSD":847.76415,"USDT":53.79923,"USDC":5.71382,"DAI":0.12011,"WBNB":0.05305,"CAKE":4.39821,"ETH":0.00295,"BTCB":0.0148,"ADA":0.03291,"DOGE":41.65308}},{"date":1747785600,"tokens":{"BUSD":849.43731,"USDT":53.81366,"USDC":5.73257,"DAI":0.12011,"WBNB":0.05347,"CAKE":4.30485,"ETH":0.00295,"BTCB":0.01478,"ADA":0.03298,"DOGE":41.42122}},{"date":1747872000,"tokens":{"BUSD":863.42297,"USDT":53.8133,"USDC":5.73733,"DAI":0.12011,"WBNB":0.05344,"CAKE":4.33114,"ETH":0.00295,"BTCB":0.01466,"ADA":0.03293,"DOGE":41.28133}},{"date":1747958400,"tokens":{"BUSD":868.87528,"USDT":53.81528,"USDC":5.73633,"DAI":0.12012,"WBNB":0.0538,"CAKE":4.26302,"ETH":0.00295,"BTCB":0.01461,"ADA":0.03239,"DOGE":40.98873}},{"date":1748044800,"tokens":{"BUSD":854.34164,"USDT":53.81728,"USDC":5.73668,"DAI":0.12011,"WBNB":0.05314,"CAKE":4.35369,"ETH":0.00295,"BTCB":0.01474,"ADA":0.03313,"DOGE":41.95147}},{"date":1748131200,"tokens":{"BUSD":855.34136,"USDT":53.81602,"USDC":5.73986,"DAI":0.12011,"WBNB":0.05304,"CAKE":4.33978,"ETH":0.00295,"BTCB":0.01474,"ADA":0.03339,"DOGE":42.41317}},{"date":1748217600,"tokens":{"BUSD":861.60082,"USDT":53.82678,"USDC":5.74194,"DAI":0.12011,"WBNB":0.0531,"CAKE":4.33103,"ETH":0.00295,"BTCB":0.01468,"ADA":0.03313,"DOGE":42.33041}},{"date":1748304000,"tokens":{"BUSD":857.0763,"USDT":53.81526,"USDC":5.75159,"DAI":0.1201,"WBNB":0.0534,"CAKE":4.23172,"ETH":0.00295,"BTCB":0.01472,"ADA":0.03324,"DOGE":42.55364}},{"date":1748390400,"tokens":{"BUSD":859.06877,"USDT":53.81567,"USDC":5.75443,"DAI":0.12012,"WBNB":0.05414,"CAKE":4.03083,"ETH":0.00295,"BTCB":0.0147,"ADA":0.03357,"DOGE":42.72334}},{"date":1748476800,"tokens":{"BUSD":855.53919,"USDT":53.82329,"USDC":5.75367,"DAI":0.12012,"WBNB":0.05384,"CAKE":4.07448,"ETH":0.00295,"BTCB":0.01473,"ADA":0.03375,"DOGE":43.15389}},{"date":1748563200,"tokens":{"BUSD":847.16107,"USDT":53.82916,"USDC":5.75285,"DAI":0.12012,"WBNB":0.05308,"CAKE":4.19218,"ETH":0.00295,"BTCB":0.01481,"ADA":0.03435,"DOGE":44.17524}},{"date":1748649600,"tokens":{"BUSD":838.78459,"USDT":53.8383,"USDC":5.76269,"DAI":0.12011,"WBNB":0.05193,"CAKE":4.38755,"ETH":0.00295,"BTCB":0.01489,"ADA":0.03493,"DOGE":45.68621}},{"date":1748736000,"tokens":{"BUSD":842.23158,"USDT":53.83671,"USDC":5.76691,"DAI":0.12011,"WBNB":0.05205,"CAKE":4.3679,"ETH":0.00295,"BTCB":0.01486,"ADA":0.03463,"DOGE":45.55192}},{"date":1748822400,"tokens":{"BUSD":845.6862,"USDT":53.83981,"USDC":5.76949,"DAI":0.1201,"WBNB":0.05218,"CAKE":4.3227,"ETH":0.00295,"BTCB":0.01483,"ADA":0.03473,"DOGE":45.6716}},{"date":1748908800,"tokens":{"BUSD":848.17553,"USDT":53.844,"USDC":5.77112,"DAI":0.1201,"WBNB":0.05244,"CAKE":4.27782,"ETH":0.00295,"BTCB":0.0148,"ADA":0.03461,"DOGE":45.36999}},{"date":1748995200,"tokens":{"BUSD":845.98227,"USDT":53.845,"USDC":5.77819,"DAI":0.1201,"WBNB":0.0523,"CAKE":4.30813,"ETH":0.00295,"BTCB":0.01482,"ADA":0.03454,"DOGE":45.48197}},{"date":1749081600,"tokens":{"BUSD":842.81746,"USDT":53.8578,"USDC":5.77224,"DAI":0.1201,"WBNB":0.05221,"CAKE":4.27761,"ETH":0.00295,"BTCB":0.01485,"ADA":0.03519,"DOGE":46.19746}},{"date":1749168000,"tokens":{"BUSD":830.50446,"USDT":53.85439,"USDC":5.78526,"DAI":0.1201,"WBNB":0.05168,"CAKE":4.33472,"ETH":0.00295,"BTCB":0.01497,"ADA":0.03541,"DOGE":47.43515}},{"date":1749254400,"tokens":{"BUSD":842.00425,"USDT":53.8587,"USDC":5.78862,"DAI":0.1201,"WBNB":0.05212,"CAKE":4.29241,"ETH":0.00295,"BTCB":0.01486,"ADA":0.03494,"DOGE":46.44491}},{"date":1749340800,"tokens":{"BUSD":846.46713,"USDT":53.87127,"USDC":5.78787,"DAI":0.12011,"WBNB":0.05208,"CAKE":4.31393,"ETH":0.00295,"BTCB":0.01482,"ADA":0.03508,"DOGE":46.3196}},{"date":1749427200,"tokens":{"BUSD":846.40298,"USDT":53.8647,"USDC":5.80235,"DAI":0.12011,"WBNB":0.05187,"CAKE":4.35596,"ETH":0.00295,"BTCB":0.01482,"ADA":0.03494,"DOGE":46.55551}},{"date":1749513600,"tokens":{"BUSD":862.51708,"USDT":53.87738,"USDC":5.79351,"DAI":0.12011,"WBNB":0.05259,"CAKE":4.23169,"ETH":0.00295,"BTCB":0.01467,"ADA":0.03418,"DOGE":45.61495}},{"date":1749600000,"tokens":{"BUSD":863.74515,"USDT":53.86949,"USDC":5.80637,"DAI":0.12011,"WBNB":0.05297,"CAKE":4.14147,"ETH":0.00295,"BTCB":0.01466,"ADA":0.03425,"DOGE":45.51434}},{"date":1749686400,"tokens":{"BUSD":855.90493,"USDT":53.8718,"USDC":5.80856,"DAI":0.12014,"WBNB":0.05261,"CAKE":4.20105,"ETH":0.00295,"BTCB":0.01474,"ADA":0.03467,"DOGE":46.01638}},{"date":1749772800,"tokens":{"BUSD":836.12535,"USDT":53.87314,"USDC":5.8112,"DAI":0.12013,"WBNB":0.05208,"CAKE":4.217,"ETH":0.00295,"BTCB":0.01492,"ADA":0.0358,"DOGE":47.74571}},{"date":1749859200,"tokens":{"BUSD":846.29787,"USDT":53.87538,"USDC":5.81338,"DAI":0.12013,"WBNB":0.05228,"CAKE":4.20233,"ETH":0.00295,"BTCB":0.01483,"ADA":0.03578,"DOGE":47.25219}},{"date":1749945600,"tokens":{"BUSD":845.05372,"USDT":53.87701,"USDC":5.81548,"DAI":0.12013,"WBNB":0.05213,"CAKE":4.26237,"ETH":0.00295,"BTCB":0.01484,"ADA":0.03591,"DOGE":46.99011}},{"date":1750032000,"tokens":{"BUSD":846.65685,"USDT":53.87964,"USDC":5.81673,"DAI":0.12013,"WBNB":0.05187,"CAKE":4.30314,"ETH":0.00295,"BTCB":0.01482,"ADA":0.0357,"DOGE":47.4239}},{"date":1750118400,"tokens":{"BUSD":851.79295,"USDT":53.88078,"USDC":5.81882,"DAI":0.12013,"WBNB":0.05151,"CAKE":4.36564,"ETH":0.00295,"BTCB":0.01478,"ADA":0.03598,"DOGE":47.95095}},{"date":1750204800,"tokens":{"BUSD":843.66009,"USDT":53.88498,"USDC":5.81967,"DAI":0.12012,"WBNB":0.05125,"CAKE":4.425,"ETH":0.00295,"BTCB":0.01485,"ADA":0.03641,"DOGE":48.17504}},{"date":1750291200,"tokens":{"BUSD":843.09061,"USDT":53.88546,"USDC":5.82272,"DAI":0.12013,"WBNB":0.05139,"CAKE":4.39964,"ETH":0.00295,"BTCB":0.01486,"ADA":0.03657,"DOGE":47.99271}},{"date":1750377600,"tokens":{"BUSD":842.37264,"USDT":53.88802,"USDC":5.82421,"DAI":0.12013,"WBNB":0.05136,"CAKE":4.41895,"ETH":0.00295,"BTCB":0.01487,"ADA":0.03654,"DOGE":47.87224}},{"date":1750464000,"tokens":{"BUSD":837.08073,"USDT":53.88927,"USDC":5.82597,"DAI":0.12013,"WBNB":0.05102,"CAKE":4.43794,"ETH":0.00295,"BTCB":0.01492,"ADA":0.03709,"DOGE":48.94935}},{"date":1750550400,"tokens":{"BUSD":832.50993,"USDT":53.89102,"USDC":5.82688,"DAI":0.12013,"WBNB":0.05063,"CAKE":4.4901,"ETH":0.00295,"BTCB":0.01496,"ADA":0.03769,"DOGE":49.83353}},{"date":1750636800,"tokens":{"BUSD":827.28367,"USDT":53.89213,"USDC":5.82942,"DAI":0.12012,"WBNB":0.05052,"CAKE":4.52808,"ETH":0.00295,"BTCB":0.01501,"ADA":0.03775,"DOGE":49.84731}},{"date":1750723200,"tokens":{"BUSD":844.35738,"USDT":53.89357,"USDC":5.83112,"DAI":0.12014,"WBNB":0.05113,"CAKE":4.41623,"ETH":0.00295,"BTCB":0.01485,"ADA":0.03715,"DOGE":48.93075}},{"date":1750809600,"tokens":{"BUSD":849.31624,"USDT":53.89524,"USDC":5.83386,"DAI":0.12013,"WBNB":0.05116,"CAKE":4.42393,"ETH":0.00295,"BTCB":0.0148,"ADA":0.03704,"DOGE":48.70681}},{"date":1750896000,"tokens":{"BUSD":855.91771,"USDT":53.90173,"USDC":5.83115,"DAI":0.12014,"WBNB":0.05106,"CAKE":4.44802,"ETH":0.00295,"BTCB":0.01474,"ADA":0.03754,"DOGE":48.79045}},{"date":1750982400,"tokens":{"BUSD":851.34989,"USDT":53.89914,"USDC":5.83682,"DAI":0.12014,"WBNB":0.05077,"CAKE":4.48428,"ETH":0.00295,"BTCB":0.01478,"ADA":0.03807,"DOGE":49.47227}},{"date":1751068800,"tokens":{"BUSD":852.47696,"USDT":53.9022,"USDC":5.83858,"DAI":0.12014,"WBNB":0.05086,"CAKE":4.47072,"ETH":0.00295,"BTCB":0.01477,"ADA":0.03796,"DOGE":49.30082}},{"date":1751155200,"tokens":{"BUSD":853.4246,"USDT":53.90311,"USDC":5.83911,"DAI":0.12014,"WBNB":0.05103,"CAKE":4.42808,"ETH":0.00295,"BTCB":0.01476,"ADA":0.03789,"DOGE":49.20609}},{"date":1751241600,"tokens":{"BUSD":857.06272,"USDT":53.90495,"USDC":5.84207,"DAI":0.12014,"WBNB":0.05142,"CAKE":4.35928,"ETH":0.00295,"BTCB":0.01473,"ADA":0.03774,"DOGE":48.62725}},{"date":1751328000,"tokens":{"BUSD":853.21799,"USDT":53.90806,"USDC":5.8415,"DAI":0.12015,"WBNB":0.05131,"CAKE":4.34037,"ETH":0.00295,"BTCB":0.01477,"ADA":0.03808,"DOGE":49.34316}},{"date":1751414400,"tokens":{"BUSD":848.01804,"USDT":53.90736,"USDC":5.84375,"DAI":0.12014,"WBNB":0.05098,"CAKE":4.39411,"ETH":0.00295,"BTCB":0.01482,"ADA":0.03855,"DOGE":49.93147}},{"date":1751500800,"tokens":{"BUSD":860.17395,"USDT":53.91054,"USDC":5.84759,"DAI":0.12014,"WBNB":0.05149,"CAKE":4.32959,"ETH":0.00295,"BTCB":0.0147,"ADA":0.03753,"DOGE":48.80385}},{"date":1751587200,"tokens":{"BUSD":861.76601,"USDT":53.91078,"USDC":5.84851,"DAI":0.12014,"WBNB":0.05137,"CAKE":4.3766,"ETH":0.00295,"BTCB":0.01469,"ADA":0.03739,"DOGE":48.64515}},{"date":1751673600,"tokens":{"BUSD":856.33523,"USDT":53.91393,"USDC":5.84622,"DAI":0.12014,"WBNB":0.05098,"CAKE":4.42452,"ETH":0.00295,"BTCB":0.01474,"ADA":0.03783,"DOGE":49.54545}},{"date":1751760000,"tokens":{"BUSD":856.55546,"USDT":53.91261,"USDC":5.84897,"DAI":0.12014,"WBNB":0.05099,"CAKE":4.43051,"ETH":0.00295,"BTCB":0.01474,"ADA":0.03779,"DOGE":49.40484}},{"date":1751846400,"tokens":{"BUSD":860.92206,"USDT":53.92291,"USDC":5.84129,"DAI":0.12014,"WBNB":0.05137,"CAKE":4.40739,"ETH":0.00295,"BTCB":0.0147,"ADA":0.03752,"DOGE":48.24665}},{"date":1751932800,"tokens":{"BUSD":855.27444,"USDT":53.91489,"USDC":5.85103,"DAI":0.12015,"WBNB":0.05109,"CAKE":4.43324,"ETH":0.00295,"BTCB":0.01475,"ADA":0.03791,"DOGE":49.01565}},{"date":1752019200,"tokens":{"BUSD":859.55598,"USDT":53.91833,"USDC":5.84943,"DAI":0.12014,"WBNB":0.05129,"CAKE":4.39666,"ETH":0.00295,"BTCB":0.01471,"ADA":0.03759,"DOGE":48.7092}},{"date":1752105600,"tokens":{"BUSD":868.98979,"USDT":53.92689,"USDC":5.8433,"DAI":0.12014,"WBNB":0.05175,"CAKE":4.34712,"ETH":0.00295,"BTCB":0.01462,"ADA":0.03674,"DOGE":47.67251}},{"date":1752192000,"tokens":{"BUSD":885.78875,"USDT":53.92048,"USDC":5.85095,"DAI":0.12011,"WBNB":0.05213,"CAKE":4.31626,"ETH":0.00295,"BTCB":0.01448,"ADA":0.03582,"DOGE":46.70936}},{"date":1752278400,"tokens":{"BUSD":893.22201,"USDT":53.92017,"USDC":5.85341,"DAI":0.1201,"WBNB":0.05238,"CAKE":4.32214,"ETH":0.00295,"BTCB":0.01441,"ADA":0.03464,"DOGE":45.81473}},{"date":1752364800,"tokens":{"BUSD":892.54627,"USDT":53.91958,"USDC":5.85658,"DAI":0.12012,"WBNB":0.0519,"CAKE":4.43682,"ETH":0.00295,"BTCB":0.01442,"ADA":0.03489,"DOGE":46.11977}},{"date":1752451200,"tokens":{"BUSD":901.3124,"USDT":53.92169,"USDC":5.85876,"DAI":0.12012,"WBNB":0.05214,"CAKE":4.39237,"ETH":0.00295,"BTCB":0.01435,"ADA":0.03385,"DOGE":45.84118}},{"date":1752537600,"tokens":{"BUSD":901.04318,"USDT":53.92253,"USDC":5.85947,"DAI":0.12012,"WBNB":0.05193,"CAKE":4.40803,"ETH":0.00295,"BTCB":0.01435,"ADA":0.03444,"DOGE":46.41034}},{"date":1752624000,"tokens":{"BUSD":894.27311,"USDT":53.92929,"USDC":5.8558,"DAI":0.12011,"WBNB":0.05216,"CAKE":4.36655,"ETH":0.00295,"BTCB":0.01441,"ADA":0.03417,"DOGE":46.11479}},{"date":1752710400,"tokens":{"BUSD":897.92116,"USDT":53.92494,"USDC":5.86256,"DAI":0.12011,"WBNB":0.05255,"CAKE":4.35643,"ETH":0.00295,"BTCB":0.01438,"ADA":0.03418,"DOGE":44.96526}},{"date":1752796800,"tokens":{"BUSD":904.51654,"USDT":53.93621,"USDC":5.85343,"DAI":0.12012,"WBNB":0.05308,"CAKE":4.29129,"ETH":0.00295,"BTCB":0.01432,"ADA":0.03283,"DOGE":44.05364}},{"date":1752883200,"tokens":{"BUSD":895.75875,"USDT":53.92841,"USDC":5.86762,"DAI":0.1201,"WBNB":0.0537,"CAKE":4.30814,"ETH":0.00295,"BTCB":0.0144,"ADA":0.03338,"DOGE":42.04944}},{"date":1752969600,"tokens":{"BUSD":894.53335,"USDT":53.92896,"USDC":5.86815,"DAI":0.12011,"WBNB":0.05358,"CAKE":4.31506,"ETH":0.00295,"BTCB":0.01441,"ADA":0.03345,"DOGE":42.37614}},{"date":1753056000,"tokens":{"BUSD":896.3925,"USDT":53.93146,"USDC":5.86991,"DAI":0.12013,"WBNB":0.05376,"CAKE":4.34374,"ETH":0.00295,"BTCB":0.01439,"ADA":0.03329,"DOGE":41.61406}},{"date":1753142400,"tokens":{"BUSD":891.60442,"USDT":53.93289,"USDC":5.8712,"DAI":0.12015,"WBNB":0.05374,"CAKE":4.33239,"ETH":0.00295,"BTCB":0.01443,"ADA":0.03309,"DOGE":41.83089}},{"date":1753228800,"tokens":{"BUSD":899.71049,"USDT":53.93526,"USDC":5.87254,"WBNB":0.05338,"CAKE":4.33481,"ETH":0.00295,"BTCB":0.01436,"DOGE":42.88029,"ADA":0.03362,"DAI":0.12013}},{"date":1753315200,"tokens":{"BUSD":898.63733,"USDT":53.93621,"USDC":5.87454,"DAI":0.12011,"WBNB":0.05275,"CAKE":4.37117,"ETH":0.00295,"BTCB":0.01437,"ADA":0.03468,"DOGE":44.4774}},{"date":1753401600,"tokens":{"BUSD":886.80369,"USDT":53.9391,"USDC":5.87713,"DAI":0.12015,"WBNB":0.05221,"CAKE":4.42175,"ETH":0.00295,"BTCB":0.01448,"ADA":0.0348,"DOGE":45.69437}},{"date":1753488000,"tokens":{"BUSD":892.9328,"USDT":53.94046,"USDC":5.87812,"DAI":0.12014,"WBNB":0.0525,"CAKE":4.37317,"ETH":0.00295,"BTCB":0.01442,"ADA":0.03474,"DOGE":45.32412}},{"date":1753574400,"tokens":{"BUSD":896.76326,"USDT":53.94157,"USDC":5.87959,"DAI":0.12014,"WBNB":0.05261,"CAKE":4.34359,"ETH":0.00295,"BTCB":0.01439,"ADA":0.03477,"DOGE":45.30599}},{"date":1753660800,"tokens":{"BUSD":900.52722,"USDT":53.94266,"USDC":5.88003,"DAI":0.12014,"WBNB":0.05259,"CAKE":4.24066,"ETH":0.00295,"BTCB":0.01436,"ADA":0.0359,"DOGE":46.70008}},{"date":1753747200,"tokens":{"BUSD":895.70809,"USDT":53.94498,"USDC":5.88149,"DAI":0.12013,"WBNB":0.05209,"CAKE":4.31805,"ETH":0.00295,"BTCB":0.0144,"ADA":0.03633,"DOGE":47.53804}},{"date":1753833600,"tokens":{"BUSD":894.12366,"USDT":53.94799,"USDC":5.88134,"DAI":0.12014,"WBNB":0.05204,"CAKE":4.3612,"ETH":0.00295,"BTCB":0.01441,"ADA":0.03607,"DOGE":47.16213}},{"date":1753920000,"tokens":{"BUSD":896.12663,"USDT":53.95459,"USDC":5.87857,"DAI":0.12015,"WBNB":0.05212,"CAKE":4.35095,"ETH":0.00295,"BTCB":0.0144,"ADA":0.03606,"DOGE":47.04099}},{"date":1754006400,"tokens":{"BUSD":884.88379,"USDT":53.95204,"USDC":5.88316,"DAI":0.12012,"WBNB":0.05151,"CAKE":4.41892,"ETH":0.00295,"BTCB":0.01449,"ADA":0.03688,"DOGE":48.42325}},{"date":1754092800,"tokens":{"BUSD":878.85222,"USDT":53.95232,"USDC":5.88601,"DAI":0.1201,"WBNB":0.05142,"CAKE":4.4483,"ETH":0.00295,"BTCB":0.01455,"ADA":0.03659,"DOGE":48.39836}},{"date":1754179200,"tokens":{"BUSD":874.99625,"USDT":53.95451,"USDC":5.88859,"DAI":0.1201,"WBNB":0.0514,"CAKE":4.43804,"ETH":0.00295,"BTCB":0.01458,"ADA":0.0365,"DOGE":48.6414}},{"date":1754265600,"tokens":{"BUSD":882.72866,"USDT":53.95514,"USDC":5.89083,"DAI":0.12011,"WBNB":0.05161,"CAKE":4.41818,"ETH":0.00295,"BTCB":0.01451,"ADA":0.03597,"DOGE":48.10459}},{"date":1754352000,"tokens":{"BUSD":884.469,"USDT":53.95611,"USDC":5.89246,"DAI":0.12016,"WBNB":0.05184,"CAKE":4.39271,"ETH":0.00295,"BTCB":0.0145,"ADA":0.0359,"DOGE":47.57892}},{"date":1754438400,"tokens":{"BUSD":879.52077,"USDT":53.95905,"USDC":5.89499,"DAI":0.12011,"WBNB":0.05141,"CAKE":4.4521,"ETH":0.00295,"BTCB":0.01454,"ADA":0.03636,"DOGE":48.43461}},{"date":1754524800,"tokens":{"BUSD":884.58572,"USDT":53.95995,"USDC":5.8962,"DAI":0.12011,"WBNB":0.05178,"CAKE":4.35795,"ETH":0.00295,"BTCB":0.0145,"ADA":0.0363,"DOGE":48.2824}},{"date":1754611200,"tokens":{"BUSD":892.1092,"USDT":53.96778,"USDC":5.89262,"DAI":0.12013,"WBNB":0.05218,"CAKE":4.36244,"ETH":0.00295,"BTCB":0.01443,"ADA":0.03546,"DOGE":46.81828}},{"date":1754697600,"tokens":{"BUSD":890.77952,"USDT":53.96813,"USDC":5.89314,"DAI":0.12015,"WBNB":0.05231,"CAKE":4.37699,"ETH":0.00295,"BTCB":0.01445,"ADA":0.03563,"DOGE":46.1809}},{"date":1754784000,"tokens":{"BUSD":890.92449,"USDT":53.97473,"USDC":5.88822,"DAI":0.12015,"WBNB":0.05264,"CAKE":4.33063,"ETH":0.00295,"BTCB":0.01444,"ADA":0.03548,"DOGE":45.65713}},{"date":1754870400,"tokens":{"BUSD":906.86735,"USDT":53.96411,"USDC":5.90107,"DAI":0.12015,"WBNB":0.05242,"CAKE":4.36454,"ETH":0.00295,"BTCB":0.01431,"ADA":0.03546,"DOGE":46.0079}},{"date":1754956800,"tokens":{"BUSD":899.11915,"USDT":53.9678,"USDC":5.89881,"DAI":0.12013,"WBNB":0.05177,"CAKE":4.44126,"ETH":0.00295,"BTCB":0.01438,"ADA":0.03632,"DOGE":47.35364}},{"date":1755043200,"tokens":{"BUSD":900.95124,"USDT":53.97379,"USDC":5.89478,"DAI":0.12013,"WBNB":0.05195,"CAKE":4.43194,"ETH":0.00295,"BTCB":0.01436,"ADA":0.03534,"DOGE":46.84251}},{"date":1755129600,"tokens":{"BUSD":917.12899,"USDT":53.97421,"USDC":5.89677,"DAI":0.12015,"WBNB":0.05216,"CAKE":4.42045,"ETH":0.00295,"BTCB":0.01423,"ADA":0.03409,"DOGE":46.28638}},{"date":1755216000,"tokens":{"BUSD":897.52831,"USDT":53.96682,"USDC":5.90667,"DAI":0.12011,"WBNB":0.05122,"CAKE":4.55622,"ETH":0.00295,"BTCB":0.01439,"ADA":0.034,"DOGE":48.08477}},{"date":1755302400,"tokens":{"USDC":5.90444,"WBNB":0.05147,"ADA":0.033,"BTCB":0.01443,"ETH":0.00295,"BUSD":893.23584,"USDT":53.97335,"CAKE":4.54167,"DOGE":47.32795,"DAI":0.12013}},{"date":1755388800,"tokens":{"BUSD":893.02568,"USDT":53.97528,"USDC":5.90529,"DAI":0.12011,"WBNB":0.05137,"CAKE":4.54256,"ETH":0.00295,"BTCB":0.01443,"ADA":0.03432,"DOGE":47.6836}},{"date":1755475200,"tokens":{"BUSD":886.22425,"USDT":53.97759,"USDC":5.90498,"DAI":0.12011,"WBNB":0.05115,"CAKE":4.57491,"ETH":0.00295,"BTCB":0.01449,"ADA":0.03398,"DOGE":48.15297}},{"date":1755561600,"tokens":{"BUSD":889.73178,"USDT":53.97356,"USDC":5.91071,"DAI":0.12015,"WBNB":0.05098,"CAKE":4.60551,"ETH":0.00295,"BTCB":0.01446,"ADA":0.03398,"DOGE":48.44635}},{"date":1755648000,"tokens":{"BUSD":876.36017,"USDT":53.97583,"USDC":5.91028,"DAI":0.12015,"WBNB":0.05056,"CAKE":4.66096,"ETH":0.00295,"BTCB":0.01457,"ADA":0.03513,"DOGE":49.41034}},{"date":1755734400,"tokens":{"BUSD":880.94724,"USDT":53.97711,"USDC":5.91192,"DAI":0.12015,"WBNB":0.05071,"CAKE":4.63861,"ETH":0.00295,"BTCB":0.01454,"ADA":0.03536,"DOGE":49.10451}},{"date":1755820800,"tokens":{"BUSD":877.43923,"USDT":53.98771,"USDC":5.90306,"DAI":0.12015,"WBNB":0.05066,"CAKE":4.64349,"ETH":0.00295,"BTCB":0.01457,"ADA":0.03544,"DOGE":49.22631}},{"date":1755907200,"tokens":{"BUSD":891.46376,"USDT":53.98315,"USDC":5.91002,"DAI":0.12015,"WBNB":0.05101,"CAKE":4.61291,"ETH":0.00295,"BTCB":0.01445,"ADA":0.03505,"DOGE":48.28268}},{"date":1755993600,"tokens":{"BUSD":885.27549,"USDT":53.98038,"USDC":5.91486,"DAI":0.12015,"WBNB":0.05102,"CAKE":4.62295,"ETH":0.00295,"BTCB":0.0145,"ADA":0.03504,"DOGE":48.15592}},{"date":1756080000,"tokens":{"BUSD":878.15595,"USDT":53.98126,"USDC":5.91606,"DAI":0.12015,"WBNB":0.05079,"CAKE":4.66723,"ETH":0.00295,"BTCB":0.01456,"ADA":0.03507,"DOGE":48.5181}},{"date":1756166400,"tokens":{"BUSD":864.02149,"USDT":53.98207,"USDC":5.9174,"DAI":0.12015,"WBNB":0.05032,"CAKE":4.70391,"ETH":0.00295,"BTCB":0.01469,"ADA":0.03577,"DOGE":49.94629}},{"date":1756252800,"tokens":{"BUSD":870.90411,"USDT":53.98873,"USDC":5.91357,"DAI":0.12015,"WBNB":0.05039,"CAKE":4.69791,"ETH":0.00295,"BTCB":0.01463,"ADA":0.0357,"DOGE":49.72802}},{"date":1756339200,"tokens":{"BUSD":870.10535,"USDT":53.98392,"USDC":5.92108,"DAI":0.12015,"WBNB":0.05043,"CAKE":4.71379,"ETH":0.00295,"BTCB":0.01463,"ADA":0.03579,"DOGE":49.37779}},{"date":1756425600,"tokens":{"BUSD":871.17177,"USDT":53.98589,"USDC":5.92198,"DAI":0.12015,"WBNB":0.05022,"CAKE":4.76102,"ETH":0.00295,"BTCB":0.01463,"ADA":0.03636,"DOGE":49.70073}},{"date":1756512000,"tokens":{"BUSD":857.77242,"USDT":53.99559,"USDC":5.91408,"DAI":0.12015,"WBNB":0.05008,"CAKE":4.81542,"ETH":0.00295,"BTCB":0.01475,"ADA":0.03631,"DOGE":49.60482}},{"date":1756598400,"tokens":{"BUSD":861.48792,"USDT":53.98812,"USDC":5.92371,"DAI":0.12015,"WBNB":0.05006,"CAKE":4.8115,"ETH":0.00295,"BTCB":0.01471,"ADA":0.03641,"DOGE":49.74333}},{"date":1756684800,"tokens":{"BUSD":856.4614,"USDT":53.99642,"USDC":5.91883,"DAI":0.12015,"WBNB":0.04978,"CAKE":4.84963,"ETH":0.00295,"BTCB":0.01476,"ADA":0.03685,"DOGE":50.43511}},{"date":1756771200,"tokens":{"BUSD":861.87004,"USDT":53.99828,"USDC":5.91955,"WBNB":0.04978,"ETH":0.00295,"BTCB":0.01471,"CAKE":4.88582,"DAI":0.12014,"DOGE":50.05685,"ADA":0.03669}},{"date":1756857600,"tokens":{"BUSD":871.10277,"USDT":53.99713,"USDC":5.92669,"DAI":0.12014,"WBNB":0.04982,"CAKE":4.89105,"ETH":0.00295,"BTCB":0.01463,"ADA":0.03612,"DOGE":49.8326}},{"date":1756944000,"tokens":{"BUSD":872.76276,"USDT":53.99965,"USDC":5.928,"DAI":0.12014,"WBNB":0.04993,"CAKE":4.89935,"ETH":0.00295,"BTCB":0.01461,"ADA":0.03617,"DOGE":49.33911}},{"date":1757030400,"tokens":{"BUSD":868.79696,"USDT":53.99785,"USDC":5.93355,"DAI":0.12014,"WBNB":0.04978,"CAKE":4.91285,"ETH":0.00295,"BTCB":0.01465,"ADA":0.03648,"DOGE":49.77295}},{"date":1757116800,"tokens":{"BUSD":868.38653,"USDT":53.99911,"USDC":5.93532,"DAI":0.12015,"WBNB":0.04986,"CAKE":4.90872,"ETH":0.00295,"BTCB":0.01465,"ADA":0.03624,"DOGE":49.53742}},{"date":1757203200,"tokens":{"BUSD":866.25217,"USDT":54.00098,"USDC":5.93522,"DAI":0.12015,"WBNB":0.04979,"CAKE":4.9018,"ETH":0.00295,"BTCB":0.01467,"ADA":0.03662,"DOGE":49.86592}},{"date":1757289600,"tokens":{"BUSD":869.69523,"USDT":54.00194,"USDC":5.93736,"DAI":0.12015,"WBNB":0.04987,"CAKE":4.94923,"ETH":0.00295,"BTCB":0.01464,"ADA":0.03668,"DOGE":49.05774}},{"date":1757376000,"tokens":{"BUSD":871.18306,"USDT":54.0033,"USDC":5.93779,"DAI":0.12015,"WBNB":0.05029,"CAKE":4.90164,"ETH":0.00295,"BTCB":0.01463,"ADA":0.03595,"DOGE":47.99066}},{"date":1757462400,"tokens":{"BUSD":871.12589,"USDT":54.00663,"USDC":5.93647,"DAI":0.12015,"WBNB":0.05018,"CAKE":4.94142,"ETH":0.00295,"BTCB":0.01463,"ADA":0.03605,"DOGE":47.99918}},{"date":1757548800,"tokens":{"BUSD":880.62816,"USDT":54.00647,"USDC":5.93926,"DAI":0.12015,"WBNB":0.05065,"CAKE":4.8765,"ETH":0.00295,"BTCB":0.01455,"ADA":0.03579,"DOGE":47.00629}},{"date":1757635200,"tokens":{"BUSD":888.75612,"USDT":54.00576,"USDC":5.94119,"DAI":0.12012,"WBNB":0.05079,"CAKE":4.88679,"ETH":0.00295,"BTCB":0.01448,"ADA":0.03578,"DOGE":46.43348}},{"date":1757721600,"tokens":{"BUSD":888.64369,"USDT":54.01128,"USDC":5.93898,"DAI":0.12012,"WBNB":0.05105,"CAKE":4.88705,"ETH":0.00295,"BTCB":0.01448,"ADA":0.03575,"DOGE":45.56726}},{"date":1757808000,"tokens":{"BUSD":888.43054,"USDT":54.00621,"USDC":5.94581,"DAI":0.12012,"WBNB":0.05113,"CAKE":4.93392,"ETH":0.00295,"BTCB":0.01448,"ADA":0.036,"DOGE":44.9381}},{"date":1757894400,"tokens":{"BUSD":886.14366,"USDT":54.00917,"USDC":5.94832,"DAI":0.12012,"WBNB":0.05082,"CAKE":4.96459,"ETH":0.00295,"BTCB":0.0145,"ADA":0.0365,"DOGE":45.68024}},{"date":1757980800,"tokens":{"BUSD":886.14713,"USDT":54.0117,"USDC":5.94821,"DAI":0.12012,"WBNB":0.05046,"CAKE":5.02534,"ETH":0.00295,"BTCB":0.0145,"ADA":0.03695,"DOGE":46.37842}},{"date":1758067200,"tokens":{"BUSD":891.49041,"USDT":54.01733,"USDC":5.94577,"DAI":0.12012,"WBNB":0.05024,"CAKE":5.02556,"ETH":0.00295,"BTCB":0.01445,"ADA":0.03728,"DOGE":47.14153}},{"date":1758153600,"tokens":{"BUSD":891.41171,"USDT":54.01445,"USDC":5.95174,"DAI":0.1202,"WBNB":0.05046,"CAKE":4.95889,"ETH":0.00295,"BTCB":0.01445,"ADA":0.03718,"DOGE":47.0454}},{"date":1758240000,"tokens":{"BUSD":892.33133,"USDT":54.0222,"USDC":5.94624,"DAI":0.12018,"WBNB":0.0506,"CAKE":4.92164,"ETH":0.00295,"BTCB":0.01445,"ADA":0.03679,"DOGE":46.95062}},{"date":1758326400,"tokens":{"BUSD":881.85687,"USDT":54.01723,"USDC":5.95345,"DAI":0.12027,"WBNB":0.05005,"CAKE":4.9712,"ETH":0.00295,"BTCB":0.01454,"ADA":0.03762,"DOGE":48.44619}},{"date":1758412800,"tokens":{"BUSD":850.77061,"USDT":54.01867,"USDC":5.95544,"DAI":0.12104,"WBNB":0.04974,"CAKE":4.91931,"ETH":0.00295,"BTCB":0.01483,"ADA":0.0393,"DOGE":50.23217}},{"date":1758499200,"tokens":{"BUSD":877.0665,"USDT":54.0185,"USDC":5.95802,"DAI":0.12033,"WBNB":0.04949,"CAKE":4.957,"ETH":0.00295,"BTCB":0.0146,"ADA":0.03901,"DOGE":50.87148}},{"date":1758585600,"tokens":{"BUSD":869.2032,"USDT":54.02396,"USDC":5.9548,"DAI":0.12034,"WBNB":0.04941,"CAKE":5.00947,"ETH":0.00295,"BTCB":0.01467,"ADA":0.03909,"DOGE":50.64693}},{"date":1758672000,"tokens":{"BUSD":845.49945,"USDT":54.03462,"USDC":5.94574,"WBNB":0.04928,"CAKE":4.94449,"ETH":0.00295,"BTCB":0.0149,"ADA":0.04016,"DOGE":51.97572,"DAI":0.12087}},{"date":1758758400,"tokens":{"BUSD":848.11443,"USDT":54.02391,"USDC":5.95869,"DAI":0.1209,"WBNB":0.04934,"CAKE":4.96257,"ETH":0.00295,"BTCB":0.01487,"ADA":0.04003,"DOGE":51.52204}},{"date":1758844800,"tokens":{"BUSD":861.06578,"USDT":54.02306,"USDC":5.96202,"DAI":0.12026,"WBNB":0.04933,"CAKE":4.96417,"ETH":0.00295,"BTCB":0.01475,"ADA":0.03965,"DOGE":51.55402}},{"date":1758931200,"tokens":{"BUSD":857.32469,"USDT":54.03781,"USDC":5.95004,"DAI":0.12037,"WBNB":0.0494,"CAKE":4.99067,"ETH":0.00295,"BTCB":0.01478,"ADA":0.03938,"DOGE":50.99865}},{"date":1759017600,"tokens":{"BUSD":859.7585,"USDT":54.02622,"USDC":5.96464,"DAI":0.1203,"WBNB":0.04907,"CAKE":5.04278,"ETH":0.00295,"BTCB":0.01476,"ADA":0.0401,"DOGE":51.78888}},{"date":1759104000,"tokens":{"BUSD":866.81997,"USDT":54.02659,"USDC":5.96437,"DAI":0.12035,"WBNB":0.04907,"CAKE":5.04259,"ETH":0.00295,"BTCB":0.0147,"ADA":0.04007,"DOGE":51.79362}},{"date":1759190400,"tokens":{"BUSD":875.45435,"USDT":54.03011,"USDC":5.96341,"DAI":0.12041,"WBNB":0.04851,"CAKE":5.18807,"ETH":0.00295,"BTCB":0.01462,"ADA":0.04053,"DOGE":52.63292}},{"date":1759276800,"tokens":{"BUSD":880.86509,"USDT":54.04018,"USDC":5.95547,"DAI":0.12025,"WBNB":0.04851,"CAKE":5.21342,"ETH":0.00295,"BTCB":0.01457,"ADA":0.04012,"DOGE":52.33978}},{"date":1759363200,"tokens":{"BUSD":899.13638,"USDT":54.03211,"USDC":5.96939,"DAI":0.12023,"WBNB":0.04908,"CAKE":5.15269,"ETH":0.00295,"BTCB":0.01441,"ADA":0.03934,"DOGE":50.59658}},{"date":1759449600,"tokens":{"BUSD":902.49462,"USDT":54.04337,"USDC":5.96214,"DAI":0.12026,"WBNB":0.04963,"CAKE":4.86188,"ETH":0.00295,"BTCB":0.01439,"ADA":0.04037,"DOGE":51.62862}},{"date":1759536000,"tokens":{"BUSD":899.42768,"USDT":54.04625,"USDC":5.96261,"DAI":0.12049,"WBNB":0.04978,"CAKE":4.66345,"ETH":0.00295,"BTCB":0.01441,"ADA":0.04185,"DOGE":53.76321}},{"date":1759622400,"tokens":{"BUSD":915.77622,"USDT":54.05114,"USDC":5.96323,"DAI":0.12029,"WBNB":0.04965,"CAKE":4.7277,"ETH":0.00295,"BTCB":0.01428,"ADA":0.0419,"DOGE":53.4627}},{"date":1759708800,"tokens":{"BUSD":916.08666,"USDT":54.04011,"USDC":5.97505,"DAI":0.12027,"WBNB":0.04914,"CAKE":4.85799,"ETH":0.00295,"BTCB":0.01428,"ADA":0.04246,"DOGE":54.07399}},{"date":1759795200,"tokens":{"BUSD":919.11325,"USDT":54.03931,"USDC":5.97753,"DAI":0.12031,"ETH":0.00295,"BTCB":0.01425,"ADA":0.04228,"DOGE":53.70235,"WBNB":0.0498,"CAKE":4.67127}},{"date":1759881600,"tokens":{"BUSD":891.79225,"USDT":54.04684,"USDC":5.97386,"DAI":0.12066,"WBNB":0.04941,"CAKE":4.54492,"ETH":0.00295,"BTCB":0.01448,"ADA":0.04527,"DOGE":57.75354}},{"date":1759968000,"tokens":{"BUSD":899.74558,"USDT":54.04369,"USDC":5.97989,"DAI":0.12045,"WBNB":0.04921,"CAKE":4.66356,"ETH":0.00295,"BTCB":0.01442,"ADA":0.04472,"DOGE":56.93325}},{"date":1760054400,"tokens":{"BUSD":904.49741,"USDT":54.04367,"USDC":5.98326,"DAI":0.12033,"WBNB":0.04891,"CAKE":4.80535,"ETH":0.00295,"BTCB":0.01438,"ADA":0.04442,"DOGE":56.29012}},{"date":1760140800,"tokens":{"BUSD":877.83243,"USDT":54.04375,"USDC":5.98761,"DAI":0.12021,"WBNB":0.04726,"CAKE":5.18803,"ETH":0.00295,"BTCB":0.01462,"ADA":0.04746,"DOGE":60.39054}},{"date":1760227200,"tokens":{"BUSD":871.53273,"USDT":54.05865,"USDC":5.97454,"DAI":0.12022,"WBNB":0.04646,"CAKE":5.39958,"ETH":0.00295,"BTCB":0.01468,"ADA":0.04809,"DOGE":62.24664}},{"date":1760313600,"tokens":{"BUSD":880.05713,"USDT":54.06212,"USDC":5.97574,"DAI":0.12041,"WBNB":0.04701,"CAKE":5.11226,"ETH":0.00295,"BTCB":0.0146,"ADA":0.04912,"DOGE":63.17471}},{"date":1760400000,"tokens":{"BUSD":881.99048,"USDT":54.06456,"USDC":5.97727,"DAI":0.12036,"WBNB":0.04784,"CAKE":4.87093,"ETH":0.00295,"BTCB":0.01458,"ADA":0.04814,"DOGE":62.19322}},{"date":1760486400,"tokens":{"BUSD":876.7946,"USDT":54.06439,"USDC":5.99665,"DAI":0.12025,"WBNB":0.04793,"CAKE":4.89155,"ETH":0.00295,"BTCB":0.01463,"ADA":0.04759,"DOGE":61.44581}},{"date":1760572800,"tokens":{"BUSD":870.20173,"USDT":54.06702,"USDC":5.99645,"DAI":0.12022,"WBNB":0.04729,"CAKE":5.10802,"ETH":0.00295,"BTCB":0.01469,"ADA":0.04785,"DOGE":61.79588}},{"date":1760659200,"tokens":{"BUSD":863.6915,"USDT":54.06469,"USDC":6.001,"DAI":0.12022,"WBNB":0.04707,"CAKE":5.17162,"ETH":0.00295,"BTCB":0.01475,"ADA":0.04805,"DOGE":62.21373}},{"date":1760745600,"tokens":{"BUSD":855.59831,"USDT":54.06587,"USDC":6.0022,"DAI":0.12021,"WBNB":0.04748,"CAKE":5.08713,"ETH":0.00295,"BTCB":0.01482,"ADA":0.04749,"DOGE":61.11854}},{"date":1760832000,"tokens":{"BUSD":856.2488,"USDT":54.06948,"USDC":6.00304,"DAI":0.12021,"WBNB":0.04755,"CAKE":5.09563,"ETH":0.00295,"BTCB":0.01482,"ADA":0.0474,"DOGE":60.60557}},{"date":1760918400,"tokens":{"BUSD":859.85189,"USDT":54.07266,"USDC":6.00136,"DAI":0.12022,"WBNB":0.04754,"CAKE":5.12182,"ETH":0.00295,"BTCB":0.01478,"ADA":0.04718,"DOGE":60.29334}},{"date":1761004800,"tokens":{"BUSD":866.56022,"USDT":54.07715,"USDC":5.99937,"DAI":0.12021,"WBNB":0.04768,"CAKE":5.13801,"ETH":0.00295,"BTCB":0.01472,"ADA":0.04653,"DOGE":59.30477}},{"date":1761091200,"tokens":{"BUSD":861.80324,"USDT":54.07024,"USDC":6.00803,"DAI":0.12021,"WBNB":0.0476,"CAKE":5.1724,"ETH":0.00295,"BTCB":0.01477,"ADA":0.0466,"DOGE":59.33459}},{"date":1761177600,"tokens":{"BUSD":861.17126,"USDT":54.07393,"USDC":6.00614,"DAI":0.12021,"WBNB":0.04731,"CAKE":5.22393,"ETH":0.00295,"BTCB":0.01478,"ADA":0.04748,"DOGE":60.22759}},{"date":1761264000,"tokens":{"BUSD":870.23831,"USDT":54.07506,"USDC":6.00656,"DAI":0.12021,"WBNB":0.04689,"CAKE":5.33641,"ETH":0.00295,"BTCB":0.01469,"ADA":0.04814,"DOGE":61.06267}},{"date":1761350400,"tokens":{"BUSD":871.83401,"USDT":54.0756,"USDC":6.00755,"DAI":0.12017,"WBNB":0.04711,"CAKE":5.34797,"ETH":0.00295,"BTCB":0.01468,"ADA":0.04695,"DOGE":59.71698}},{"date":1761436800,"tokens":{"BUSD":874.51651,"USDT":54.0757,"USDC":6.0103,"DAI":0.12018,"WBNB":0.04696,"CAKE":5.34083,"ETH":0.00295,"BTCB":0.01465,"ADA":0.04748,"DOGE":60.6389}},{"date":1761523200,"tokens":{"BUSD":887.4824,"USDT":54.07908,"USDC":6.00773,"DAI":0.12018,"WBNB":0.04738,"CAKE":5.26564,"ETH":0.00295,"BTCB":0.01454,"ADA":0.04665,"DOGE":59.34906}},{"date":1761609600,"tokens":{"BUSD":883.93703,"USDT":54.07644,"USDC":6.01264,"DAI":0.12018,"WBNB":0.04688,"CAKE":5.39108,"ETH":0.00295,"BTCB":0.01457,"ADA":0.04726,"DOGE":60.46138}},{"date":1761696000,"tokens":{"BUSD":878.73348,"USDT":54.07732,"USDC":6.01346,"DAI":0.12018,"WBNB":0.0469,"CAKE":5.38232,"ETH":0.00295,"BTCB":0.01462,"ADA":0.04737,"DOGE":60.49473}},{"date":1761782400,"tokens":{"BUSD":869.85699,"USDT":54.07683,"USDC":6.01391,"DAI":0.12021,"WBNB":0.04672,"CAKE":5.42736,"ETH":0.00295,"BTCB":0.0147,"ADA":0.04766,"DOGE":60.95622}},{"date":1761868800,"tokens":{"BUSD":865.58259,"USDT":54.07851,"USDC":6.01377,"DAI":0.12018,"WBNB":0.04638,"CAKE":5.54525,"ETH":0.00295,"BTCB":0.01474,"ADA":0.04823,"DOGE":61.41325}},{"date":1761955200,"tokens":{"BUSD":867.52473,"USDT":54.07968,"USDC":6.01391,"DAI":0.12018,"WBNB":0.04642,"CAKE":5.54607,"ETH":0.00295,"BTCB":0.01472,"ADA":0.04836,"DOGE":61.15887}},{"date":1762041600,"tokens":{"BUSD":869.20916,"USDT":54.0803,"USDC":6.01467,"DAI":0.12018,"WBNB":0.04659,"CAKE":5.46152,"ETH":0.00295,"BTCB":0.01471,"ADA":0.04839,"DOGE":61.28594}},{"date":1762128000,"tokens":{"BUSD":870.4885,"USDT":54.08014,"USDC":6.01584,"DAI":0.12019,"WBNB":0.04661,"CAKE":5.46558,"ETH":0.00295,"BTCB":0.0147,"ADA":0.04824,"DOGE":61.12827}},{"date":1762214400,"tokens":{"BUSD":854.8329,"USDT":54.08658,"USDC":6.01131,"DAI":0.12017,"WBNB":0.04649,"CAKE":5.50789,"ETH":0.00295,"BTCB":0.01484,"ADA":0.04828,"DOGE":61.34534}},{"date":1762300800,"tokens":{"BUSD":825.35365,"USDT":54.08612,"USDC":6.01359,"DAI":0.12017,"WBNB":0.0467,"CAKE":5.43888,"WETH":0.00295,"BTCB":0.01513,"ADA":0.04876,"DOGE":61.09444}},{"date":1762387200,"tokens":{"BUSD":843.94973,"USDT":54.08345,"WBNB":0.04692,"WETH":0.00295,"ADA":0.04813,"BTCB":0.01495,"DAI":0.12017,"USDC":6.01728,"CAKE":5.37066,"DOGE":60.77448}},{"date":1762473600,"tokens":{"BUSD":833.7302,"USDT":54.09393,"USDC":6.00801,"DAI":0.1202,"WBNB":0.04685,"CAKE":5.36012,"WETH":0.00295,"BTCB":0.01505,"ADA":0.0482,"DOGE":61.35635}},{"date":1762560000,"tokens":{"BUSD":840.20147,"USDT":54.09904,"USDC":6.00409,"DAI":0.12019,"WBNB":0.04751,"CAKE":5.22876,"WETH":0.00295,"BTCB":0.01499,"ADA":0.04722,"DOGE":59.44823}},{"date":1762646400,"tokens":{"BUSD":836.32416,"USDT":54.08494,"USDC":6.01945,"DAI":0.12021,"WBNB":0.04742,"CAKE":5.19855,"WETH":0.00295,"BTCB":0.01502,"ADA":0.04811,"DOGE":60.3941}},{"date":1762732800,"tokens":{"BUSD":852.66054,"USDT":54.08551,"USDC":6.02135,"DAI":0.1202,"WBNB":0.04747,"CAKE":5.20934,"WETH":0.00295,"BTCB":0.01487,"ADA":0.04766,"DOGE":59.96947}},{"date":1762819200,"tokens":{"BUSD":856.16571,"USDT":54.08653,"USDC":6.02095,"DAI":0.12022,"WBNB":0.04794,"CAKE":5.07164,"WETH":0.00295,"BTCB":0.01484,"ADA":0.04682,"DOGE":59.39239}},{"date":1762905600,"tokens":{"BUSD":841.03625,"USDT":54.0979,"USDC":6.01066,"DAI":0.12021,"WBNB":0.04777,"CAKE":5.11012,"WETH":0.00295,"BTCB":0.01498,"DOGE":59.84146,"ADA":0.04748}},{"date":1762992000,"tokens":{"BUSD":837.59787,"USDT":54.09145,"USDC":6.01835,"DAI":0.1202,"WBNB":0.04768,"CAKE":5.14059,"WETH":0.00295,"BTCB":0.01502,"ADA":0.04766,"DOGE":59.90376}},{"date":1763078400,"tokens":{"BUSD":825.1222,"USDT":54.09996,"USDC":6.01117,"DAI":0.12019,"WBNB":0.0476,"CAKE":5.14715,"WETH":0.00295,"BTCB":0.01514,"ADA":0.0479,"DOGE":60.27064}},{"date":1763164800,"tokens":{"BUSD":813.23267,"USDT":54.09654,"USDC":6.01636,"DAI":0.12019,"WBNB":0.04753,"CAKE":5.14548,"WETH":0.00295,"BTCB":0.01526,"ADA":0.04887,"DOGE":60.7174}},{"date":1763251200,"tokens":{"BUSD":809.17599,"USDT":54.0936,"USDC":6.02141,"DAI":0.1202,"WBNB":0.04749,"CAKE":5.15726,"WETH":0.00295,"BTCB":0.01531,"ADA":0.0494,"DOGE":60.80396}},{"date":1763337600,"tokens":{"BUSD":808.53082,"USDT":54.09551,"USDC":6.0206,"DAI":0.1202,"WBNB":0.04732,"CAKE":5.19376,"WETH":0.00295,"BTCB":0.01532,"ADA":0.04995,"DOGE":61.24641}},{"date":1763424000,"tokens":{"BUSD":787.19293,"USDT":54.09652,"USDC":6.02121,"DAI":0.1202,"WBNB":0.04736,"CAKE":5.17294,"WETH":0.00295,"BTCB":0.01555,"ADA":0.0504,"DOGE":61.384}},{"date":1763510400,"tokens":{"BUSD":797.34586,"USDT":54.10315,"USDC":6.0157,"DAI":0.1202,"WBNB":0.04738,"CAKE":5.18287,"WETH":0.00295,"BTCB":0.01544,"ADA":0.05091,"DOGE":61.10706}},{"date":1763596800,"tokens":{"BUSD":796.98833,"USDT":54.09859,"USDC":6.02167,"DAI":0.12017,"WBNB":0.04736,"CAKE":5.1986,"WETH":0.00295,"BTCB":0.01544,"ADA":0.05059,"DOGE":61.01838}},{"date":1763683200,"tokens":{"BUSD":774.54668,"USDT":54.09725,"USDC":6.024,"DAI":0.12021,"WBNB":0.04735,"CAKE":5.19564,"WETH":0.00295,"BTCB":0.0157,"ADA":0.05115,"DOGE":61.14892}},{"date":1763769600,"tokens":{"BUSD":762.43341,"USDT":54.10801,"USDC":6.01459,"DAI":0.1202,"WBNB":0.04701,"CAKE":5.25791,"WETH":0.00295,"BTCB":0.01585,"ADA":0.05192,"DOGE":62.30736}},{"date":1763856000,"tokens":{"BUSD":764.03008,"USDT":54.10879,"USDC":6.01523,"DAI":0.1202,"WBNB":0.04764,"CAKE":5.03887,"WETH":0.00295,"BTCB":0.01582,"ADA":0.05213,"DOGE":61.9231}},{"date":1763942400,"tokens":{"BUSD":777.04293,"USDT":54.10416,"USDC":6.02101,"DAI":0.1202,"WBNB":0.04781,"CAKE":5.05229,"WETH":0.00295,"BTCB":0.01567,"ADA":0.05176,"DOGE":60.75217}},{"date":1764028800,"tokens":{"BUSD":776.9334,"USDT":54.09837,"USDC":6.02888,"DAI":0.12021,"WBNB":0.04789,"CAKE":5.03386,"WETH":0.00295,"BTCB":0.01567,"ADA":0.05167,"DOGE":60.62635}},{"date":1764115200,"tokens":{"BUSD":776.00867,"USDT":54.0968,"USDC":6.03135,"DAI":0.12021,"WBNB":0.04817,"CAKE":4.94912,"WETH":0.00295,"BTCB":0.01569,"ADA":0.0519,"DOGE":60.41201}},{"date":1764201600,"tokens":{"BUSD":793.46896,"USDT":54.09714,"USDC":6.03187,"DAI":0.12022,"WBNB":0.0479,"CAKE":4.99402,"WETH":0.00295,"BTCB":0.01549,"ADA":0.05209,"DOGE":61.24975}},{"date":1764288000,"tokens":{"BUSD":791.37506,"USDT":54.09696,"USDC":6.0331,"DAI":0.12022,"WBNB":0.04783,"CAKE":4.97976,"WETH":0.00295,"BTCB":0.01551,"ADA":0.05265,"DOGE":61.8478}},{"date":1764374400,"tokens":{"BUSD":790.47062,"USDT":54.09693,"USDC":6.03441,"DAI":0.1202,"WBNB":0.04766,"CAKE":5.04889,"WETH":0.00295,"BTCB":0.01552,"ADA":0.05279,"DOGE":61.74792}},{"date":1764460800,"tokens":{"BUSD":790.12114,"USDT":54.09787,"USDC":6.03519,"DAI":0.1202,"WBNB":0.04766,"WETH":0.00295,"BTCB":0.01553,"ADA":0.05251,"DOGE":61.60443,"CAKE":5.05998}},{"date":1764547200,"tokens":{"BUSD":780.64882,"USDT":54.10023,"USDC":6.03373,"DAI":0.1202,"WBNB":0.04762,"CAKE":5.03126,"WETH":0.00295,"BTCB":0.01564,"ADA":0.05305,"DOGE":62.28285}},{"date":1764633600,"tokens":{"BUSD":773.0122,"USDT":54.10613,"USDC":6.03094,"DAI":0.12018,"WBNB":0.04765,"CAKE":4.99643,"WETH":0.00295,"BTCB":0.01572,"ADA":0.0531,"DOGE":62.78192}},{"date":1764720000,"tokens":{"BUSD":799.30992,"USDT":54.11178,"USDC":6.02671,"DAI":0.12018,"WBNB":0.04756,"CAKE":5.05006,"WETH":0.00295,"BTCB":0.01543,"ADA":0.05173,"DOGE":62.4213}},{"date":1764806400,"tokens":{"BUSD":799.91378,"USDT":54.10239,"USDC":6.03909,"DAI":0.1202,"WBNB":0.04726,"CAKE":5.14345,"WETH":0.00295,"BTCB":0.01543,"ADA":0.052,"DOGE":62.75156}},{"date":1764892800,"tokens":{"BUSD":797.80414,"USDT":54.10752,"USDC":6.03493,"DAI":0.1202,"WBNB":0.0472,"CAKE":5.15249,"WETH":0.00295,"BTCB":0.01545,"ADA":0.05205,"DOGE":62.97693}},{"date":1764979200,"tokens":{"BUSD":783.80554,"USDT":54.10767,"USDC":6.03603,"DAI":0.1202,"WBNB":0.04699,"CAKE":5.17282,"WETH":0.00295,"BTCB":0.0156,"ADA":0.05302,"DOGE":64.01938}},{"date":1765065600,"tokens":{"BUSD":785.41086,"USDT":54.11288,"USDC":6.0345,"DAI":0.1202,"WBNB":0.04686,"CAKE":5.20747,"WETH":0.00295,"BTCB":0.01559,"ADA":0.05322,"DOGE":64.28073}},{"date":1765152000,"tokens":{"BUSD":788.50743,"USDT":54.11035,"USDC":6.04422,"DAI":0.1202,"WBNB":0.04672,"CAKE":5.24035,"WETH":0.00295,"BTCB":0.01556,"ADA":0.05323,"DOGE":64.63457}},{"date":1765238400,"tokens":{"BUSD":787.69064,"USDT":54.10821,"USDC":6.04511,"DAI":0.12017,"WBNB":0.04702,"CAKE":5.16102,"WETH":0.00295,"BTCB":0.01556,"ADA":0.05241,"DOGE":64.0441}},{"date":1765324800,"tokens":{"BUSD":798.85646,"USDT":54.11602,"USDC":6.03863,"DAI":0.12018,"WBNB":0.04736,"CAKE":5.11209,"WETH":0.00295,"BTCB":0.01544,"ADA":0.05037,"DOGE":62.78857}},{"date":1765411200,"tokens":{"BUSD":788.73404,"USDT":54.10943,"USDC":6.04651,"DAI":0.12021,"WBNB":0.04715,"CAKE":5.13416,"WETH":0.00295,"BTCB":0.01556,"ADA":0.05126,"DOGE":63.73537}},{"date":1765497600,"tokens":{"BUSD":798.75887,"USDT":54.10972,"USDC":6.04752,"DAI":0.12021,"WBNB":0.04696,"CAKE":5.19645,"WETH":0.00295,"BTCB":0.01545,"ADA":0.05248,"DOGE":63.92432}},{"date":1765584000,"tokens":{"BUSD":788.60995,"USDT":54.11068,"USDC":6.04779,"DAI":0.12024,"WBNB":0.04676,"CAKE":5.23819,"WETH":0.00295,"BTCB":0.01556,"ADA":0.05334,"DOGE":64.56629}},{"date":1765670400,"tokens":{"BUSD":788.68224,"USDT":54.11071,"USDC":6.04818,"DAI":0.12025,"WBNB":0.04676,"CAKE":5.2243,"WETH":0.00295,"BTCB":0.01556,"ADA":0.05378,"DOGE":64.78384}},{"date":1765756800,"tokens":{"BUSD":785.50681,"USDT":54.11186,"USDC":6.04921,"DAI":0.12024,"WBNB":0.04654,"CAKE":5.31037,"WETH":0.00295,"BTCB":0.0156,"ADA":0.05399,"DOGE":64.81757}},{"date":1765843200,"tokens":{"BUSD":770.08623,"USDT":54.11601,"USDC":6.04751,"DAI":0.12025,"WBNB":0.0462,"WETH":0.00295,"BTCB":0.01577,"ADA":0.05412,"CAKE":5.41271,"DOGE":65.47425}},{"date":1765929600,"tokens":{"BUSD":776.68676,"USDT":54.11376,"USDC":6.04969,"DAI":0.12024,"WBNB":0.04627,"CAKE":5.39177,"WETH":0.00295,"BTCB":0.0157,"ADA":0.05459,"DOGE":65.39024}},{"date":1766016000,"tokens":{"BUSD":770.89896,"USDT":54.11917,"USDC":6.04639,"DAI":0.12024,"WBNB":0.04573,"CAKE":5.59617,"WETH":0.00295,"BTCB":0.01577,"ADA":0.05527,"DOGE":65.9151}},{"date":1766102400,"tokens":{"BUSD":775.27906,"USDT":54.11975,"USDC":6.04771,"DAI":0.1,"WBNB":0.0457,"CAKE":5.60577,"WETH":0.00295,"BTCB":0.01571,"ADA":0.05561,"DOGE":65.93139}},{"date":1766188800,"tokens":{"BUSD":779.87253,"USDT":54.11732,"USDC":6.05129,"DAI":0.1,"WBNB":0.04569,"CAKE":5.67367,"WETH":0.00295,"BTCB":0.01566,"ADA":0.05485,"DOGE":65.05612}},{"date":1766275200,"tokens":{"BUSD":780.24666,"USDT":54.11845,"USDC":6.05197,"DAI":0.1,"WBNB":0.04585,"CAKE":5.62178,"WETH":0.00295,"BTCB":0.01566,"ADA":0.05504,"DOGE":64.76557}},{"date":1766361600,"tokens":{"BUSD":780.58302,"USDT":54.12871,"USDC":6.0427,"DAI":0.1,"WBNB":0.04555,"CAKE":5.72796,"WETH":0.00295,"BTCB":0.01566,"DOGE":65.22902,"ADA":0.05575}},{"date":1766448000,"tokens":{"BUSD":781.60538,"USDT":54.13121,"USDC":6.05869,"DAI":0.1,"WBNB":0.04577,"CAKE":5.64994,"WETH":0.00295,"BTCB":0.01564,"ADA":0.05536,"DOGE":64.93046}},{"date":1766534400,"tokens":{"BUSD":778.06855,"USDT":54.13058,"USDC":6.06126,"DAI":0.1,"WBNB":0.04569,"CAKE":5.67511,"WETH":0.00295,"BTCB":0.01572,"ADA":0.05561,"DOGE":65.07302}},{"date":1766620800,"tokens":{"BUSD":779.73583,"USDT":54.13017,"USDC":6.06356,"DAI":0.1,"WBNB":0.04574,"CAKE":5.6264,"WETH":0.00295,"BTCB":0.0157,"ADA":0.0561,"DOGE":65.42687}},{"date":1766707200,"tokens":{"BUSD":784.27191,"USDT":54.14629,"USDC":6.04997,"DAI":0.1,"WBNB":0.04569,"CAKE":5.62005,"WETH":0.00295,"BTCB":0.01564,"ADA":0.05619,"DOGE":65.84405}},{"date":1766793600,"tokens":{"BUSD":777.41629,"USDT":54.13396,"USDC":6.06419,"DAI":0.1,"WBNB":0.04555,"CAKE":5.63814,"WETH":0.00295,"BTCB":0.01571,"ADA":0.05605,"DOGE":66.58733}},{"date":1766880000,"tokens":{"BUSD":778.95897,"USDT":54.14149,"USDC":6.05811,"DAI":0.1,"WBNB":0.04564,"CAKE":5.6034,"WETH":0.00295,"BTCB":0.0157,"ADA":0.05504,"DOGE":66.46137}},{"date":1766966400,"tokens":{"BUSD":785.08442,"USDT":54.14878,"USDC":6.05241,"DAI":0.1,"WBNB":0.04555,"CAKE":5.62294,"WETH":0.00295,"BTCB":0.01563,"ADA":0.05522,"DOGE":66.80784}},{"date":1767052800,"tokens":{"BUSD":777.08058,"USDT":54.14659,"USDC":6.05606,"DAI":0.1,"WBNB":0.04542,"CAKE":5.65859,"WETH":0.00295,"BTCB":0.01572,"ADA":0.05659,"DOGE":67.17146}},{"date":1767139200,"tokens":{"BUSD":782.37242,"USDT":54.13715,"USDC":6.06709,"DAI":0.1,"WBNB":0.04544,"CAKE":5.63624,"WETH":0.00295,"BTCB":0.01566,"ADA":0.05697,"DOGE":67.37703}},{"date":1767225600,"tokens":{"BUSD":778.31253,"USDT":54.14813,"USDC":6.05919,"DAI":0.1,"WBNB":0.04525,"CAKE":5.61481,"WETH":0.00295,"BTCB":0.01571,"ADA":0.05864,"DOGE":69.04745}},{"date":1767312000,"tokens":{"BUSD":782.78909,"USDT":54.13921,"USDC":6.06953,"DAI":0.1,"WBNB":0.04593,"CAKE":5.47292,"WETH":0.00295,"BTCB":0.01566,"ADA":0.05667,"DOGE":66.55885}},{"date":1767398400,"tokens":{"BUSD":789.82557,"USDT":54.13876,"USDC":6.07304,"DAI":0.1,"WBNB":0.04653,"CAKE":5.45149,"WETH":0.00295,"BTCB":0.01558,"ADA":0.05417,"DOGE":63.09749}},{"date":1767484800,"tokens":{"BUSD":794.46421,"USDT":54.1456,"USDC":6.06804,"DAI":0.1,"WBNB":0.04652,"CAKE":5.50341,"WETH":0.00295,"BTCB":0.01553,"ADA":0.05448,"DOGE":62.44627}},{"date":1767571200,"tokens":{"BUSD":800.61341,"USDT":54.14122,"USDC":6.07368,"DAI":0.1,"WBNB":0.04663,"CAKE":5.46722,"WETH":0.00295,"BTCB":0.01546,"ADA":0.05439,"DOGE":62.30736}},{"date":1767657600,"tokens":{"BUSD":805.18989,"USDT":54.14587,"USDC":6.0717,"DAI":0.1,"WBNB":0.04656,"CAKE":5.49886,"WETH":0.00295,"BTCB":0.01541,"ADA":0.05324,"DOGE":62.31329}},{"date":1767744000,"tokens":{"BUSD":800.60698,"USDT":54.14393,"USDC":6.07684,"DAI":0.1,"WBNB":0.04619,"CAKE":5.58743,"WETH":0.00295,"BTCB":0.01546,"ADA":0.05414,"DOGE":63.40409}},{"date":1767830400,"tokens":{"BUSD":794.5538,"USDT":54.15559,"USDC":6.06757,"DAI":0.1,"WBNB":0.04613,"CAKE":5.62327,"WETH":0.00295,"BTCB":0.01553,"ADA":0.05456,"DOGE":63.24177}},{"date":1767916800,"tokens":{"BUSD":794.42888,"USDT":54.14765,"USDC":6.07755,"DAI":0.1,"WBNB":0.04604,"CAKE":5.62046,"WETH":0.00295,"BTCB":0.01553,"ADA":0.0547,"DOGE":63.90971}},{"date":1768003200,"tokens":{"BUSD":791.15034,"USDT":54.15877,"USDC":6.06851,"DAI":0.1,"WBNB":0.04598,"CAKE":5.59817,"WETH":0.00295,"BTCB":0.01557,"ADA":0.05534,"DOGE":64.59208}},{"date":1768089600,"tokens":{"BUSD":791.88003,"USDT":54.1566,"USDC":6.07576,"DAI":0.1,"WBNB":0.04606,"CAKE":5.50716,"WETH":0.00295,"BTCB":0.01556,"ADA":0.0557,"DOGE":65.42891}},{"date":1768176000,"tokens":{"BUSD":794.97617,"USDT":54.15962,"USDC":6.07243,"DAI":0.1,"WBNB":0.04589,"CAKE":5.61264,"WETH":0.00295,"BTCB":0.01552,"ADA":0.05507,"DOGE":65.03247}},{"date":1768262400,"tokens":{"BUSD":794.78057,"USDT":54.15361,"USDC":6.08067,"DAI":0.1,"WBNB":0.0457,"CAKE":5.66046,"WETH":0.00295,"BTCB":0.01553,"ADA":0.05577,"DOGE":65.5955}},{"date":1768348800,"tokens":{"BUSD":812.14259,"USDT":54.15143,"USDC":6.08432,"DAI":0.1,"WBNB":0.04595,"CAKE":5.61468,"WETH":0.00295,"BTCB":0.01534,"ADA":0.05461,"DOGE":64.61882}},{"date":1768435200,"tokens":{"BUSD":814.96381,"USDT":54.15881,"USDC":6.07898,"DAI":0.1,"WBNB":0.04585,"CAKE":5.6287,"WETH":0.00295,"BTCB":0.01531,"ADA":0.05531,"DOGE":65.10788}},{"date":1768521600,"tokens":{"BUSD":812.42333,"USDT":54.15761,"USDC":6.08192,"DAI":0.1,"WBNB":0.0458,"CAKE":5.59877,"WETH":0.00295,"BTCB":0.01534,"ADA":0.05612,"DOGE":65.86087}},{"date":1768608000,"tokens":{"BUSD":811.42782,"USDT":54.16552,"USDC":6.07553,"DAI":0.1,"WBNB":0.04589,"CAKE":5.51076,"WETH":0.00295,"BTCB":0.01535,"ADA":0.05615,"DOGE":66.58602}},{"date":1768694400,"tokens":{"BUSD":810.89702,"USDT":54.16824,"USDC":6.07443,"DAI":0.1,"WBNB":0.04572,"CAKE":5.56243,"WETH":0.00295,"BTCB":0.01536,"ADA":0.05633,"DOGE":66.98076}},{"date":1768780800,"tokens":{"BUSD":799.78669,"USDT":54.15556,"USDC":6.08901,"DAI":0.1,"WBNB":0.04536,"CAKE":5.61223,"WETH":0.00295,"BTCB":0.01548,"ADA":0.05795,"DOGE":68.76737}},{"date":1768867200,"tokens":{"BUSD":800.19817,"USDT":54.15609,"USDC":6.08995,"DAI":0.1,"WBNB":0.04532,"CAKE":5.63281,"WETH":0.00295,"BTCB":0.01547,"ADA":0.05793,"DOGE":68.69896}},{"date":1768953600,"tokens":{"BUSD":785.2761,"USDT":54.16682,"USDC":6.0822,"DAI":0.1,"WBNB":0.04548,"CAKE":5.64204,"WETH":0.00295,"BTCB":0.01564,"ADA":0.0571,"DOGE":67.51737}},{"date":1769040000,"tokens":{"BUSD":788.96755,"USDT":54.16912,"USDC":6.08119,"DAI":0.1,"WBNB":0.04556,"CAKE":5.60049,"WETH":0.00295,"BTCB":0.0156,"ADA":0.05676,"DOGE":67.61457}},{"date":1769126400,"tokens":{"BUSD":787.80027,"USDT":54.16135,"USDC":6.09082,"DAI":0.1,"WBNB":0.04542,"CAKE":5.62807,"WETH":0.00295,"BTCB":0.01561,"ADA":0.05739,"DOGE":68.24562}},{"date":1769212800,"tokens":{"BUSD":788.23675,"USDT":54.16293,"USDC":6.0915,"DAI":0.1,"WBNB":0.04535,"CAKE":5.64375,"WETH":0.00295,"BTCB":0.0156,"ADA":0.05739,"DOGE":68.44969}},{"date":1769299200,"tokens":{"BUSD":785.8138,"USDT":54.1639,"USDC":6.09202,"DAI":0.1,"WBNB":0.04538,"CAKE":5.63985,"WETH":0.00295,"BTCB":0.01563,"ADA":0.05736,"DOGE":68.34191}},{"date":1769385600,"tokens":{"BUSD":778.09636,"USDT":54.16562,"USDC":6.09201,"DAI":0.1,"WBNB":0.04532,"CAKE":5.66787,"WETH":0.00295,"BTCB":0.01572,"ADA":0.05787,"DOGE":68.39829}},{"date":1769472000,"tokens":{"BUSD":782.8598,"USDT":54.17018,"USDC":6.08833,"DAI":0.1,"WBNB":0.04534,"CAKE":5.64685,"WETH":0.00295,"BTCB":0.01567,"ADA":0.05757,"DOGE":68.5566}},{"date":1769558400,"tokens":{"BUSD":785.82918,"USDT":54.16635,"USDC":6.0946,"DAI":0.1,"WBNB":0.04527,"CAKE":5.67589,"WETH":0.00295,"BTCB":0.01563,"ADA":0.05781,"DOGE":68.60248}},{"date":1769644800,"tokens":{"BUSD":783.24216,"USDT":54.1695,"USDC":6.09318,"DAI":0.1,"WBNB":0.04511,"CAKE":5.72608,"WETH":0.00295,"BTCB":0.01566,"ADA":0.0581,"DOGE":68.97305}},{"date":1769731200,"tokens":{"BUSD":765.07907,"USDT":54.17313,"USDC":6.09197,"DAI":0.1,"WBNB":0.04493,"CAKE":5.77363,"WETH":0.00295,"BTCB":0.01587,"ADA":0.05885,"DOGE":69.57467}},{"date":1769817600,"tokens":{"BUSD":763.01536,"USDT":54.17562,"USDC":6.08906,"DAI":0.1,"WBNB":0.0447,"CAKE":5.88975,"WETH":0.00295,"BTCB":0.0159,"ADA":0.05972,"DOGE":69.61461}},{"date":1769904000,"tokens":{"BUSD":739.23898,"USDT":54.16727,"USDC":6.09875,"DAI":0.1,"WBNB":0.04464,"CAKE":5.91271,"WETH":0.00295,"BTCB":0.0162,"ADA":0.05943,"DOGE":69.9366}},{"date":1769990400,"tokens":{"BUSD":732.30919,"USDT":54.17676,"USDC":6.0901,"DAI":0.1,"WBNB":0.04483,"CAKE":5.87216,"WETH":0.00295,"BTCB":0.01629,"ADA":0.05925,"DOGE":69.06322}},{"date":1770076800,"tokens":{"BUSD":738.33581,"USDT":54.16895,"USDC":6.10098,"DAI":0.1,"WBNB":0.045,"CAKE":5.81354,"WETH":0.00295,"BTCB":0.01621,"ADA":0.05879,"DOGE":68.73156}},{"date":1770163200,"tokens":{"BUSD":728.27444,"USDT":54.17134,"USDC":6.1008,"DAI":0.1,"WBNB":0.04514,"CAKE":5.79163,"WETH":0.00295,"BTCB":0.01634,"ADA":0.0584,"DOGE":68.03684}},{"date":1770249600,"tokens":{"BUSD":703.14293,"USDT":54.17361,"USDC":6.10038,"DAI":0.1,"WBNB":0.04566,"CAKE":5.64776,"WETH":0.00295,"BTCB":0.01669,"ADA":0.05725,"DOGE":66.60243}},{"date":1770336000,"tokens":{"BUSD":673.10527,"USDT":54.1802,"USDC":6.09472,"DAI":0.1,"WBNB":0.04534,"CAKE":5.73687,"WETH":0.00295,"BTCB":0.01714,"ADA":0.05791,"DOGE":67.62}},{"date":1770422400,"tokens":{"BUSD":700.58223,"USDT":54.17922,"USDC":6.09702,"DAI":0.1,"WBNB":0.04555,"CAKE":5.7325,"WETH":0.00295,"BTCB":0.01675,"ADA":0.05667,"DOGE":66.33793}},{"date":1770508800,"tokens":{"BUSD":693.32155,"USDT":54.1764,"USDC":6.10043,"DAI":0.1,"WBNB":0.04569,"CAKE":5.6915,"WETH":0.00295,"BTCB":0.01684,"ADA":0.05646,"DOGE":65.97827}},{"date":1770595200,"tokens":{"BUSD":701.39465,"USDT":54.17542,"USDC":6.10216,"DAI":0.1,"WBNB":0.0457,"CAKE":5.68489,"WETH":0.00295,"BTCB":0.01673,"ADA":0.0562,"DOGE":65.99402}},{"date":1770681600,"tokens":{"BUSD":698.21426,"USDT":54.17299,"USDC":6.10518,"DAI":0.1,"WBNB":0.04572,"CAKE":5.68095,"WETH":0.00295,"BTCB":0.01678,"ADA":0.05619,"DOGE":65.94781}},{"date":1770768000,"tokens":{"BUSD":693.13853,"USDT":54.18375,"USDC":6.09548,"DAI":0.1,"WBNB":0.04563,"CAKE":5.69419,"WETH":0.00295,"BTCB":0.01685,"ADA":0.05628,"DOGE":66.34434}},{"date":1770854400,"tokens":{"BUSD":685.29968,"USDT":54.17481,"USDC":6.10533,"DAI":0.1,"WBNB":0.04565,"CAKE":5.68591,"WETH":0.00295,"BTCB":0.01697,"ADA":0.05642,"DOGE":66.3601}},{"date":1770940800,"tokens":{"BUSD":678.69521,"USDT":54.17506,"USDC":6.10575,"DAI":0.1,"WBNB":0.04565,"CAKE":5.71591,"WETH":0.00295,"BTCB":0.01707,"ADA":0.05588,"DOGE":65.96002}},{"date":1771027200,"tokens":{"BUSD":692.44514,"USDT":54.18443,"USDC":6.09731,"DAI":0.1,"WBNB":0.04572,"CAKE":5.73793,"WETH":0.00295,"BTCB":0.01687,"ADA":0.05501,"DOGE":65.18803}},{"date":1771113600,"tokens":{"BUSD":695.41768,"USDT":54.18234,"USDC":6.10029,"DAI":0.1,"WBNB":0.04661,"CAKE":5.70357,"WETH":0.00295,"BTCB":0.01682,"ADA":0.05354,"DOGE":60.3793}},{"date":1771200000,"tokens":{"BUSD":692.33221,"USDT":54.18816,"USDC":6.09548,"DAI":0.1,"WBNB":0.04612,"CAKE":5.72356,"WETH":0.00295,"BTCB":0.01687,"ADA":0.05412,"DOGE":62.9919}},{"date":1771286400,"tokens":{"BUSD":691.18511,"USDT":54.18967,"USDC":6.09459,"DAI":0.1,"WBNB":0.04595,"CAKE":5.72306,"WETH":0.00295,"BTCB":0.01689,"ADA":0.05413,"DOGE":64.05284}},{"date":1771372800,"tokens":{"BUSD":683.537,"USDT":54.18429,"USDC":6.10009,"DAI":0.1,"WBNB":0.04603,"CAKE":5.72444,"WETH":0.00295,"BTCB":0.017,"ADA":0.05432,"DOGE":63.52297}},{"date":1771459200,"tokens":{"BUSD":681.93255,"USDT":54.17542,"USDC":6.1097,"DAI":0.1,"WBNB":0.04599,"CAKE":5.72822,"WETH":0.00295,"BTCB":0.01703,"ADA":0.05438,"DOGE":63.75058}},{"date":1771545600,"tokens":{"BUSD":683.48317,"USDT":54.18444,"USDC":6.10106,"DAI":0.1,"WBNB":0.04585,"CAKE":5.7862,"WETH":0.00295,"BTCB":0.01701,"ADA":0.05467,"DOGE":63.86484}},{"date":1771632000,"tokens":{"BUSD":688.05986,"USDT":54.18366,"USDC":6.10179,"DAI":0.1,"WBNB":0.0458,"CAKE":5.77744,"WETH":0.00295,"BTCB":0.01694,"ADA":0.05447,"DOGE":64.31027}},{"date":1771718400,"tokens":{"BUSD":688.28413,"USDT":54.18957,"USDC":6.0965,"DAI":0.1,"WBNB":0.04583,"CAKE":5.72623,"WETH":0.00295,"BTCB":0.01694,"ADA":0.05488,"DOGE":65.00791}},{"date":1771804800,"tokens":{"BUSD":671.29855,"USDT":54.18927,"USDC":6.09715,"DAI":0.1,"WBNB":0.04579,"CAKE":5.75698,"WETH":0.00295,"BTCB":0.01719,"ADA":0.05512,"DOGE":64.85303}},{"date":1771891200,"tokens":{"BUSD":665.63086,"USDT":54.18083,"USDC":6.10596,"DAI":0.1,"WBNB":0.0456,"CAKE":5.81125,"WETH":0.00295,"BTCB":0.01728,"ADA":0.05549,"DOGE":65.33743}},{"date":1771977600,"tokens":{"BUSD":678.72387,"USDT":54.17532,"USDC":6.11179,"DAI":0.1,"WBNB":0.04576,"CAKE":5.77513,"WETH":0.00295,"BTCB":0.01708,"ADA":0.05472,"DOGE":64.78721}},{"date":1772064000,"tokens":{"BUSD":689.15823,"USDT":54.17844,"USDC":6.111,"DAI":0.1,"WBNB":0.04598,"CAKE":5.72586,"WETH":0.00295,"BTCB":0.01693,"ADA":0.05327,"DOGE":64.07812}},{"date":1772150400,"tokens":{"BUSD":683.69827,"USDT":54.17716,"USDC":6.11295,"DAI":0.1,"WBNB":0.04573,"CAKE":5.75174,"WETH":0.00295,"BTCB":0.01701,"ADA":0.05414,"DOGE":65.38314}},{"date":1772236800,"tokens":{"BUSD":677.28295,"USDT":54.18915,"USDC":6.10236,"DAI":0.1,"WBNB":0.0457,"CAKE":5.72176,"WETH":0.00295,"BTCB":0.01711,"ADA":0.05445,"DOGE":65.94442}},{"date":1772323200,"tokens":{"BUSD":686.40828,"USDT":54.17796,"USDC":6.11457,"DAI":0.1,"WBNB":0.04578,"CAKE":5.70143,"WETH":0.00295,"BTCB":0.01698,"ADA":0.05416,"DOGE":65.74083}},{"date":1772409600,"tokens":{"BUSD":682.97646,"USDT":54.18881,"USDC":6.10411,"DAI":0.1,"WBNB":0.04567,"CAKE":5.71908,"WETH":0.00295,"BTCB":0.01703,"ADA":0.05481,"DOGE":66.2646}},{"date":1772496000,"tokens":{"BUSD":690.94338,"USDT":54.18861,"USDC":6.10515,"DAI":0.1,"WBNB":0.04551,"CAKE":5.71198,"WETH":0.00295,"BTCB":0.01692,"ADA":0.05593,"DOGE":67.452}},{"date":1772582400,"tokens":{"BUSD":689.34643,"USDT":54.17911,"USDC":6.11547,"DAI":0.1,"WBNB":0.04539,"CAKE":5.71187,"WETH":0.00295,"BTCB":0.01694,"ADA":0.05692,"DOGE":68.28841}},{"date":1772668800,"tokens":{"BUSD":712.23245,"USDT":54.17901,"USDC":6.11659,"DAI":0.1,"WBNB":0.04565,"CAKE":5.68309,"WETH":0.00295,"BTCB":0.01662,"ADA":0.05667,"DOGE":66.94085}},{"date":1772755200,"tokens":{"BUSD":704.61267,"USDT":54.1865,"USDC":6.11061,"DAI":0.1,"WBNB":0.04554,"CAKE":5.67976,"WETH":0.00295,"BTCB":0.01673,"ADA":0.05681,"DOGE":67.74193}},{"date":1772841600,"tokens":{"BUSD":689.96596,"USDT":54.18409,"USDC":6.11521,"DAI":0.1,"WBNB":0.04556,"CAKE":5.69529,"WETH":0.00295,"BTCB":0.01693,"ADA":0.05709,"DOGE":67.41887}},{"date":1772928000,"tokens":{"BUSD":683.86105,"USDT":54.19153,"USDC":6.1089,"DAI":0.1,"WBNB":0.04547,"CAKE":5.7163,"WETH":0.00295,"BTCB":0.01702,"ADA":0.05734,"DOGE":67.69925}},{"date":1773014400,"tokens":{"BUSD":681.13451,"USDT":54.18836,"USDC":6.11287,"DAI":0.1,"WBNB":0.04553,"CAKE":5.69903,"WETH":0.00295,"BTCB":0.01706,"ADA":0.05748,"DOGE":67.60294}},{"date":1773100800,"tokens":{"BUSD":693.95321,"USDT":54.1835,"USDC":6.1191,"DAI":0.1,"WBNB":0.04552,"CAKE":5.66201,"WETH":0.00295,"BTCB":0.01688,"ADA":0.05778,"DOGE":68.20755}},{"date":1773187200,"tokens":{"BUSD":698.03455,"USDT":54.19104,"USDC":6.11465,"DAI":0.1,"WBNB":0.04553,"CAKE":5.69228,"WETH":0.00295,"BTCB":0.01682,"ADA":0.05761,"DOGE":67.75472}},{"date":1773273600,"tokens":{"BUSD":700.87847,"USDT":54.18487,"USDC":6.12064,"DAI":0.1,"WBNB":0.04542,"CAKE":5.70466,"WETH":0.00295,"BTCB":0.01678,"ADA":0.05777,"DOGE":68.35711}},{"date":1773360000,"tokens":{"BUSD":705.77711,"USDT":54.18901,"USDC":6.11756,"DAI":0.1,"WBNB":0.04556,"CAKE":5.69264,"WETH":0.00295,"BTCB":0.01671,"ADA":0.05733,"DOGE":67.55431}},{"date":1773446400,"tokens":{"BUSD":702.96313,"USDT":54.18605,"USDC":6.12182,"DAI":0.1,"WBNB":0.04563,"CAKE":5.67271,"WETH":0.00295,"BTCB":0.01675,"ADA":0.05771,"DOGE":67.44522}},{"date":1773532800,"tokens":{"BUSD":706.15971,"USDT":54.18605,"USDC":6.12277,"DAI":0.1,"WBNB":0.04566,"CAKE":5.67899,"WETH":0.00295,"BTCB":0.01671,"ADA":0.05787,"DOGE":67.1772}},{"date":1773619200,"tokens":{"BUSD":717.69309,"USDT":54.18688,"USDC":6.12369,"DAI":0.1,"WBNB":0.04593,"CAKE":5.57023,"WETH":0.00295,"BTCB":0.01655,"ADA":0.05738,"DOGE":67.23405}},{"date":1773705600,"tokens":{"BUSD":726.95163,"USDT":54.18754,"USDC":6.12391,"DAI":0.1,"WBNB":0.04604,"CAKE":5.58138,"WETH":0.00295,"BTCB":0.01643,"ADA":0.0563,"DOGE":66.3885}},{"date":1773792000,"tokens":{"BUSD":720.23685,"USDT":54.1877,"USDC":6.12508,"DAI":0.1,"WBNB":0.046,"CAKE":5.59464,"WETH":0.00295,"BTCB":0.01652,"ADA":0.05575,"DOGE":66.51806}},{"date":1773878400,"tokens":{"BUSD":705.18845,"USDT":54.18814,"USDC":6.12513,"DAI":0.1,"WBNB":0.04584,"CAKE":5.60357,"WETH":0.00295,"BTCB":0.01673,"ADA":0.05658,"DOGE":67.48888}},{"date":1773964800,"tokens":{"BUSD":700.9926,"USDT":54.20081,"USDC":6.11319,"DAI":0.1,"WBNB":0.04586,"CAKE":5.60307,"WETH":0.00295,"BTCB":0.01679,"ADA":0.05659,"DOGE":67.36976}},{"date":1774051200,"tokens":{"BUSD":702.62256,"USDT":54.19042,"USDC":6.12563,"DAI":0.1,"WBNB":0.04576,"CAKE":5.64742,"WETH":0.00295,"BTCB":0.01677,"ADA":0.05707,"DOGE":67.3635}},{"date":1774137600,"tokens":{"BUSD":695.7421,"USDT":54.1913,"USDC":6.12519,"DAI":0.1,"WBNB":0.04566,"CAKE":5.67065,"WETH":0.00295,"BTCB":0.01687,"ADA":0.05753,"DOGE":67.75609}},{"date":1774224000,"tokens":{"BUSD":689.40825,"USDT":54.19087,"USDC":6.12638,"DAI":0.1,"WBNB":0.04572,"CAKE":5.62138,"WETH":0.00295,"BTCB":0.01696,"ADA":0.058,"DOGE":68.04841}},{"date":1774310400,"tokens":{"BUSD":702.787,"USDT":54.19949,"USDC":6.11845,"DAI":0.1,"WBNB":0.04584,"CAKE":5.61582,"WETH":0.00295,"BTCB":0.01677,"ADA":0.0575,"DOGE":67.35374}},{"date":1774396800,"tokens":{"BUSD":702.73418,"USDT":54.19682,"USDC":6.12196,"DAI":0.1,"WBNB":0.04592,"CAKE":5.60031,"WETH":0.00295,"BTCB":0.01677,"ADA":0.05686,"DOGE":67.04477}},{"date":1774483200,"tokens":{"BUSD":706.40518,"USDT":54.1965,"USDC":6.12276,"DAI":0.1,"WBNB":0.04597,"CAKE":5.58074,"WETH":0.00295,"BTCB":0.01672,"ADA":0.05687,"DOGE":67.04006}},{"date":1774569600,"tokens":{"BUSD":692.91356,"USDT":54.20041,"USDC":6.11887,"DAI":0.1,"WBNB":0.04595,"CAKE":5.55833,"WETH":0.00295,"BTCB":0.01691,"ADA":0.05771,"DOGE":67.4991}},{"date":1774656000,"tokens":{"BUSD":679.91016,"USDT":54.2052,"USDC":6.11462,"DAI":0.1,"WBNB":0.04593,"CAKE":5.58522,"WETH":0.00295,"BTCB":0.0171,"ADA":0.05794,"DOGE":67.23727}},{"date":1774742400,"tokens":{"BUSD":681.64435,"USDT":54.19571,"USDC":6.12434,"DAI":0.1,"WBNB":0.04602,"CAKE":5.56269,"WETH":0.00295,"BTCB":0.01708,"ADA":0.05789,"DOGE":66.99868}},{"date":1774828800,"tokens":{"BUSD":685.68811,"USDT":54.20345,"USDC":6.11724,"DAI":0.1,"WBNB":0.04608,"CAKE":5.55926,"WETH":0.00295,"BTCB":0.01702,"ADA":0.05798,"DOGE":66.62311}},{"date":1774915200,"tokens":{"BUSD":689.61645,"USDT":54.20494,"USDC":6.11589,"WBNB":0.04612,"WETH":0.00295,"BTCB":0.01696,"ADA":0.05793,"DOGE":66.79544,"CAKE":5.53362,"DAI":0.1}},{"date":1775001600,"tokens":{"BUSD":689.73667,"USDT":54.20322,"USDC":6.11886,"DAI":0.1,"WBNB":0.04608,"CAKE":5.55198,"WETH":0.00295,"BTCB":0.01696,"ADA":0.05819,"DOGE":66.74704}},{"date":1775088000,"tokens":{"BUSD":686.26373,"USDT":54.1979,"USDC":6.12479,"DAI":0.1,"WBNB":0.04614,"CAKE":5.528,"WETH":0.00295,"BTCB":0.01701,"ADA":0.05799,"DOGE":66.72127}},{"date":1775174400,"tokens":{"BUSD":684.2745,"USDT":54.20706,"USDC":6.11618,"DAI":0.1,"WBNB":0.04634,"CAKE":5.51702,"WETH":0.00295,"BTCB":0.01704,"ADA":0.05733,"DOGE":65.6103}},{"date":1775260800,"tokens":{"BUSD":684.02347,"USDT":54.20475,"USDC":6.1189,"DAI":0.1,"WBNB":0.04638,"CAKE":5.50218,"WETH":0.00295,"BTCB":0.01704,"ADA":0.05687,"DOGE":65.57029}},{"date":1775347200,"tokens":{"BUSD":686.03548,"USDT":54.19716,"USDC":6.12704,"DAI":0.1,"WBNB":0.04661,"CAKE":5.39978,"WETH":0.00295,"BTCB":0.01701,"ADA":0.05687,"DOGE":65.64261}},{"date":1775433600,"tokens":{"BUSD":695.93008,"USDT":54.19633,"USDC":6.12807,"DAI":0.1,"WBNB":0.04657,"CAKE":5.40557,"WETH":0.00295,"BTCB":0.01687,"ADA":0.0562,"DOGE":65.84951}},{"date":1775520000,"tokens":{"BUSD":694.10473,"USDT":54.19505,"USDC":6.13162,"DAI":0.1,"WBNB":0.04646,"CAKE":5.41624,"WETH":0.00295,"BTCB":0.0169,"ADA":0.05742,"DOGE":66.4397}},{"date":1775606400,"tokens":{"BUSD":710.08912,"USDT":54.20164,"USDC":6.12502,"DAI":0.1,"WBNB":0.04671,"CAKE":5.33393,"WETH":0.00295,"BTCB":0.01667,"ADA":0.05636,"DOGE":66.06692}},{"date":1775692800,"tokens":{"BUSD":704.02101,"USDT":54.1967,"USDC":6.13196,"DAI":0.1,"WBNB":0.04671,"CAKE":5.32901,"WETH":0.00295,"BTCB":0.01676,"ADA":0.05702,"DOGE":66.14523}},{"date":1775779200,"tokens":{"BUSD":710.0472,"USDT":54.20089,"USDC":6.13016,"DAI":0.1,"WBNB":0.0468,"CAKE":5.30818,"WETH":0.00295,"BTCB":0.01667,"ADA":0.05677,"DOGE":65.89782}},{"date":1775865600,"tokens":{"BUSD":714.3069,"USDT":54.20554,"USDC":6.12611,"DAI":0.1,"WBNB":0.04689,"CAKE":5.28861,"WETH":0.00295,"BTCB":0.01661,"ADA":0.05677,"DOGE":65.62621}},{"date":1775952000,"tokens":{"BUSD":707.42765,"USDT":54.2113,"USDC":6.12061,"DAI":0.1,"WBNB":0.04682,"CAKE":5.30103,"WETH":0.00295,"BTCB":0.01671,"ADA":0.05733,"DOGE":65.9239}},{"date":1776038400,"tokens":{"BUSD":703.59638,"USDT":54.19747,"USDC":6.13482,"DAI":0.1,"WBNB":0.04678,"CAKE":5.31282,"WETH":0.00295,"BTCB":0.01677,"ADA":0.05816,"DOGE":65.9809}},{"date":1776124800,"tokens":{"BUSD":721.46004,"USDT":54.20833,"USDC":6.12587,"DAI":0.1,"WBNB":0.04704,"CAKE":5.20305,"WETH":0.00295,"BTCB":0.01652,"ADA":0.05813,"DOGE":66.09824}},{"date":1776211200,"tokens":{"BUSD":722.05933,"USDT":54.20079,"USDC":6.13451,"DAI":0.1,"WBNB":0.04696,"CAKE":5.2174,"WETH":0.00295,"BTCB":0.01651,"ADA":0.05885,"DOGE":66.40207}},{"date":1776297600,"tokens":{"BUSD":724.84275,"USDT":54.19993,"USDC":6.13578,"DAI":0.1,"WBNB":0.04713,"CAKE":5.21595,"WETH":0.00295,"BTCB":0.01648,"ADA":0.05806,"DOGE":65.37205}},{"date":1776384000,"tokens":{"BUSD":723.49998,"USDT":54.20042,"USDC":6.13639,"DAI":0.1,"WBNB":0.0471,"CAKE":5.21736,"WETH":0.00295,"BTCB":0.0165,"ADA":0.05774,"DOGE":65.56194}},{"date":1776470400,"tokens":{"BUSD":734.92247,"USDT":54.20987,"USDC":6.12894,"DAI":0.1,"WBNB":0.04684,"CAKE":5.30822,"WETH":0.00295,"BTCB":0.01635,"ADA":0.05803,"DOGE":65.78274}},{"date":1776556800,"tokens":{"BUSD":728.21741,"USDT":54.20525,"USDC":6.13411,"DAI":0.1,"WBNB":0.04667,"CAKE":5.32805,"WETH":0.00295,"BTCB":0.01643,"ADA":0.05847,"DOGE":66.58385}},{"date":1776643200,"tokens":{"BUSD":722.51249,"USDT":54.20106,"USDC":6.14033,"DAI":0.1,"WBNB":0.04664,"CAKE":5.34871,"WETH":0.00295,"BTCB":0.01651,"ADA":0.05852,"DOGE":66.43706}},{"date":1776729600,"tokens":{"BUSD":729.45446,"USDT":54.21353,"USDC":6.12962,"DAI":0.1,"WBNB":0.04665,"CAKE":5.34569,"WETH":0.00295,"BTCB":0.01642,"ADA":0.05857,"DOGE":66.42783}},{"date":1776816000,"tokens":{"BUSD":731.02343,"USDT":54.20378,"USDC":6.14162,"DAI":0.1,"WBNB":0.04659,"CAKE":5.35329,"WETH":0.00295,"BTCB":0.0164,"ADA":0.05849,"DOGE":66.70454}},{"date":1776902400,"tokens":{"BUSD":739.21329,"USDT":54.20842,"USDC":6.13791,"DAI":0.1,"WBNB":0.04643,"CAKE":5.43043,"WETH":0.00295,"BTCB":0.01629,"ADA":0.05908,"DOGE":66.54587}},{"date":1776988800,"tokens":{"ADA":0.0587,"CAKE":5.42679,"BTCB":0.01628,"DOGE":66.23038,"DAI":0.1,"WETH":0.00295,"USDT":54.21909,"BUSD":740.57415,"WBNB":0.04649,"USDC":6.12808}},{"date":1777075200,"tokens":{"BUSD":736.93241,"USDT":54.21571,"USDC":6.13255,"DAI":0.1,"WBNB":0.04657,"CAKE":5.42796,"WETH":0.00295,"BTCB":0.01633,"ADA":0.05856,"DOGE":65.70939}},{"date":1777161600,"tokens":{"BUSD":736.56576,"USDT":54.21775,"USDC":6.13489,"DAI":0.1,"WBNB":0.04667,"CAKE":5.39584,"WETH":0.00295,"BTCB":0.01633,"ADA":0.05844,"DOGE":65.54093}},{"date":1777248000,"tokens":{"BUSD":744.96805,"USDT":54.20715,"USDC":6.14485,"DAI":0.1,"WBNB":0.04676,"CAKE":5.37452,"WETH":0.00295,"BTCB":0.01622,"ADA":0.05821,"DOGE":65.31319}},{"date":1777334400,"tokens":{"BUSD":734.02891,"USDT":54.21312,"USDC":6.1408,"DAI":0.1,"WBNB":0.04681,"CAKE":5.38098,"WETH":0.00295,"BTCB":0.01636,"ADA":0.05843,"DOGE":64.88053}},{"date":1777420800,"tokens":{"BUSD":731.83676,"USDT":54.20904,"USDC":6.14551,"DAI":0.1,"WBNB":0.04687,"CAKE":5.37374,"WETH":0.00295,"BTCB":0.01639,"ADA":0.05846,"DOGE":64.67684}},{"date":1777507200,"tokens":{"BUSD":728.8234,"USDT":54.21029,"USDC":6.14532,"DAI":0.1,"WBNB":0.0472,"CAKE":5.404,"WETH":0.00295,"BTCB":0.01643,"ADA":0.05822,"DOGE":62.30813}},{"date":1777593600,"tokens":{"BUSD":732.46268,"USDT":54.21121,"USDC":6.14637,"DAI":0.1,"WBNB":0.04723,"CAKE":5.43989,"WETH":0.00295,"BTCB":0.01638,"ADA":0.05813,"DOGE":61.6297}},{"date":1777680000,"tokens":{"BUSD":740.27925,"USDT":54.21169,"USDC":6.14784,"DAI":0.1,"WBNB":0.04727,"CAKE":5.42888,"WETH":0.00295,"BTCB":0.01628,"ADA":0.05792,"DOGE":61.55915}},{"date":1777766400,"tokens":{"BUSD":743.28255,"USDT":54.21328,"USDC":6.14657,"DAI":0.1,"WBNB":0.04727,"CAKE":5.41585,"WETH":0.00295,"BTCB":0.01624,"ADA":0.05775,"DOGE":61.74557}},{"date":1777852800,"tokens":{"BUSD":749.77935,"USDT":54.22027,"USDC":6.14066,"DAI":0.1,"WBNB":0.04753,"CAKE":5.37308,"WETH":0.00295,"BTCB":0.01616,"ADA":0.05772,"DOGE":60.83797}},{"date":1777939200,"tokens":{"BUSD":750.18218,"USDT":54.21287,"USDC":6.14855,"DAI":0.1,"WBNB":0.04744,"CAKE":5.3753,"WETH":0.00295,"BTCB":0.01616,"ADA":0.05807,"DOGE":61.32451}},{"date":1778025600,"tokens":{"BUSD":753.67513,"USDT":54.22327,"USDC":6.13908,"DAI":0.1,"WBNB":0.04751,"CAKE":5.39399,"WETH":0.00295,"BTCB":0.01612,"ADA":0.05705,"DOGE":60.6952}},{"date":1778112000,"tokens":{"BUSD":753.98333,"USDT":54.21426,"USDC":6.1486,"DAI":0.1,"WBNB":0.04726,"CAKE":5.377,"WETH":0.00295,"BTCB":0.01611,"ADA":0.05736,"DOGE":62.39142}},{"date":1778198400,"tokens":{"BUSD":748.16775,"USDT":54.21528,"USDC":6.14845,"DAI":0.1,"WBNB":0.04701,"CAKE":5.41685,"WETH":0.00295,"BTCB":0.01619,"ADA":0.05737,"DOGE":63.31492}},{"date":1778284800,"tokens":{"BUSD":750.19579,"USDT":54.2257,"USDC":6.1393,"DAI":0.1,"WBNB":0.04713,"CAKE":5.3846,"WETH":0.00295,"BTCB":0.01616,"ADA":0.05666,"DOGE":63.06222}},{"date":1778371200,"tokens":{"BUSD":752.48743,"USDT":54.21768,"USDC":6.14964,"DAI":0.1,"WBNB":0.04705,"CAKE":5.41346,"WETH":0.00295,"BTCB":0.01613,"ADA":0.05691,"DOGE":63.13241}},{"date":1778457600,"tokens":{"BUSD":755.9616,"USDT":54.22921,"USDC":6.14027,"DAI":0.1,"WBNB":0.0472,"CAKE":5.35815,"WETH":0.00295,"BTCB":0.01609,"ADA":0.05635,"DOGE":63.02593}},{"date":1778544000,"tokens":{"BUSD":756.1191,"USDT":54.21869,"USDC":6.15314,"DAI":0.1,"WBNB":0.04691,"CAKE":5.45143,"WETH":0.00295,"BTCB":0.01609,"ADA":0.05681,"DOGE":63.44058}},{"date":1778630400,"tokens":{"BUSD":753.77162,"USDT":54.22336,"USDC":6.14946,"DAI":0.1,"WBNB":0.04668,"CAKE":5.51369,"WETH":0.00295,"BTCB":0.01612,"ADA":0.05805,"DOGE":63.98426}},{"date":1778716800,"tokens":{"BUSD":746.51723,"USDT":54.22162,"USDC":6.15222,"DAI":0.1,"WBNB":0.04681,"CAKE":5.54183,"WETH":0.00295,"BTCB":0.01621,"ADA":0.05867,"DOGE":62.83344}},{"date":1778803200,"tokens":{"BUSD":755.54083,"USDT":54.22027,"USDC":6.15454,"DAI":0.1,"WBNB":0.04679,"CAKE":5.56648,"WETH":0.00295,"BTCB":0.0161,"ADA":0.05834,"DOGE":62.67048}},{"date":1778889600,"tokens":{"BUSD":744.98626,"USDT":54.2238,"USDC":6.15351,"DAI":0.1,"WBNB":0.04674,"CAKE":5.56954,"WETH":0.00295,"BTCB":0.01623,"ADA":0.05867,"DOGE":62.89911}},{"date":1778976000,"tokens":{"BUSD":739.23128,"USDT":54.22788,"USDC":6.15066,"DAI":0.1,"WBNB":0.04667,"CAKE":5.56311,"WETH":0.00295,"BTCB":0.0163,"ADA":0.059,"DOGE":63.44807}},{"date":1779062400,"tokens":{"BUSD":734.94841,"USDT":54.22949,"USDC":6.1505,"DAI":0.1,"WBNB":0.0466,"CAKE":5.58162,"WETH":0.00295,"BTCB":0.01636,"ADA":0.05898,"DOGE":63.62903}},{"date":1779148800,"tokens":{"BUSD":734.69748,"USDT":54.22439,"USDC":6.1567,"DAI":0.1,"WBNB":0.04642,"CAKE":5.62293,"WETH":0.00295,"BTCB":0.01636,"ADA":0.05889,"DOGE":64.13268}},{"date":1779235200,"tokens":{"BUSD":733.2825,"USDT":54.23169,"USDC":6.15043,"DAI":0.1,"WBNB":0.0463,"CAKE":5.64347,"WETH":0.00295,"BTCB":0.01638,"ADA":0.05909,"DOGE":64.61661}},{"date":1779321600,"tokens":{"BUSD":739.16741,"USDT":54.23396,"USDC":6.14992,"DAI":0.1,"WBNB":0.04646,"CAKE":5.56689,"WETH":0.00295,"BTCB":0.0163,"ADA":0.0594,"DOGE":64.72598}},{"date":1779408000,"tokens":{"BUSD":737.50769,"USDT":54.23474,"USDC":6.15048,"DAI":0.1,"WBNB":0.04636,"CAKE":5.61471,"WETH":0.00295,"BTCB":0.01633,"ADA":0.05963,"DOGE":64.64797}},{"date":1779494400,"tokens":{"BUSD":727.19051,"USDT":54.23693,"USDC":6.14958,"DAI":0.1,"WBNB":0.04615,"CAKE":5.64741,"WETH":0.00295,"BTCB":0.01646,"ADA":0.06013,"DOGE":65.53061}},{"date":1779580800,"tokens":{"BUSD":733.23372,"USDT":54.24172,"USDC":6.14614,"DAI":0.1,"WBNB":0.04614,"CAKE":5.66465,"WETH":0.00295,"BTCB":0.01638,"ADA":0.06011,"DOGE":65.38449}},{"date":1779667200,"tokens":{"BUSD":735.74839,"USDT":54.2436,"USDC":6.1453,"DAI":0.1,"WBNB":0.04598,"CAKE":5.7203,"WETH":0.00295,"BTCB":0.01635,"ADA":0.06085,"DOGE":65.68145}},{"date":1779753600,"tokens":{"BUSD":733.98218,"USDT":54.23625,"USDC":6.15414,"DAI":0.1,"WBNB":0.04606,"CAKE":5.6527,"WETH":0.00295,"BTCB":0.01639,"ADA":0.06096,"DOGE":66.0892}},{"date":1779840000,"tokens":{"BUSD":729.65639,"USDT":54.23557,"USDC":6.15612,"DAI":0.1,"WBNB":0.04603,"CAKE":5.68411,"WETH":0.00295,"BTCB":0.01644,"ADA":0.06098,"DOGE":65.87439}},{"date":1779926400,"tokens":{"BUSD":722.41813,"USDT":54.23547,"USDC":6.15698,"DAI":0.1,"WBNB":0.04598,"CAKE":5.71329,"WETH":0.00295,"BTCB":0.01654,"ADA":0.06098,"DOGE":65.81}},{"date":1780012800,"tokens":{"BUSD":717.60673,"USDT":54.23291,"USDC":6.16067,"DAI":0.1,"WBNB":0.04594,"CAKE":5.74354,"WETH":0.00295,"BTCB":0.0166,"ADA":0.06093,"DOGE":65.65549}},{"date":1780099200,"tokens":{"BUSD":718.60112,"USDT":54.23941,"USDC":6.15524,"DAI":0.1,"WBNB":0.04592,"CAKE":5.72893,"WETH":0.00295,"BTCB":0.01659,"ADA":0.06144,"DOGE":65.9911}},{"date":1780185600,"tokens":{"BUSD":720.5281,"USDT":54.23571,"USDC":6.16056,"DAI":0.1,"WBNB":0.0452,"CAKE":5.82644,"WETH":0.00295,"BTCB":0.01656,"ADA":0.06468,"DOGE":69.53147}},{"date":1780272000,"tokens":{"BUSD":719.75707,"USDT":54.24067,"USDC":6.157,"DAI":0.1,"WBNB":0.0454,"CAKE":5.77581,"WETH":0.00295,"BTCB":0.01657,"ADA":0.06413,"DOGE":68.93212}},{"date":1780358400,"tokens":{"BUSD":704.12817,"USDT":54.23671,"USDC":6.16283,"DAI":0.1,"WBNB":0.04548,"CAKE":5.80599,"WETH":0.00295,"BTCB":0.01679,"ADA":0.06444,"DOGE":67.94618}},{"date":1780444800,"tokens":{"BUSD":684.20568,"USDT":54.23859,"USDC":6.16255,"DAI":0.1,"WBNB":0.04534,"CAKE":5.83445,"WETH":0.00295,"BTCB":0.01708,"ADA":0.06442,"DOGE":68.5573}},{"date":1780531200,"tokens":{"BUSD":671.7871,"USDT":54.23927,"USDC":6.1636,"DAI":0.1,"WBNB":0.04556,"CAKE":5.7964,"WETH":0.00295,"BTCB":0.01728,"ADA":0.06499,"DOGE":67.60374}},{"date":1780617600,"tokens":{"BUSD":663.41418,"USDT":54.2429,"USDC":6.16222,"DAI":0.1,"WBNB":0.04548,"CAKE":5.80657,"WETH":0.00295,"BTCB":0.01741,"ADA":0.07093,"DOGE":68.02981}},{"date":1780704000,"tokens":{"BUSD":654.05587,"USDT":54.24819,"USDC":6.15743,"DAI":0.1,"WBNB":0.04524,"CAKE":5.85804,"WETH":0.00295,"BTCB":0.01757,"ADA":0.07104,"DOGE":68.9347}},{"date":1780790400,"tokens":{"BUSD":654.51534,"USDT":54.25052,"USDC":6.15649,"DAI":0.1,"WBNB":0.04552,"CAKE":5.74134,"WETH":0.00295,"BTCB":0.01756,"ADA":0.07093,"DOGE":68.71282}},{"date":1780876800,"tokens":{"BUSD":666.99482,"USDT":54.24345,"USDC":6.16477,"DAI":0.1,"WBNB":0.04546,"CAKE":5.76948,"WETH":0.00295,"BTCB":0.01736,"ADA":0.0713,"DOGE":68.68265}},{"date":1780963200,"tokens":{"BUSD":664.37502,"USDT":54.25181,"USDC":6.1572,"DAI":0.1,"WBNB":0.0457,"CAKE":5.65848,"WETH":0.00295,"BTCB":0.0174,"ADA":0.07032,"DOGE":68.68199}},{"date":1781049600,"tokens":{"BUSD":658.32021,"USDT":54.24772,"USDC":6.16166,"DAI":0.1,"WBNB":0.04579,"CAKE":5.62467,"WETH":0.00295,"BTCB":0.0175,"ADA":0.07036,"DOGE":68.62977}},{"date":1781136000,"tokens":{"BUSD":663.60828,"USDT":54.24961,"USDC":6.16043,"DAI":0.1,"WBNB":0.04581,"CAKE":5.61582,"WETH":0.00295,"BTCB":0.01742,"ADA":0.07037,"DOGE":68.64193}},{"date":1781222400,"tokens":{"BUSD":668.49383,"USDT":54.24705,"USDC":6.16413,"DAI":0.1,"WBNB":0.04575,"CAKE":5.64256,"WETH":0.00295,"BTCB":0.01734,"ADA":0.06989,"DOGE":68.65064}},{"date":1781308800,"tokens":{"BUSD":668.50669,"USDT":54.23933,"USDC":6.17238,"DAI":0.1,"WBNB":0.0457,"CAKE":5.66115,"WETH":0.00295,"BTCB":0.01734,"ADA":0.07008,"DOGE":68.74293}},{"date":1781395200,"tokens":{"BUSD":673.65465,"USDT":54.23929,"USDC":6.1726,"DAI":0.1,"WBNB":0.04586,"CAKE":5.61564,"WETH":0.00295,"BTCB":0.01726,"ADA":0.06975,"DOGE":68.33868}},{"date":1781481600,"tokens":{"BUSD":680.29868,"USDT":54.24689,"USDC":6.16587,"DAI":0.1,"WBNB":0.046,"CAKE":5.5559,"WETH":0.00295,"BTCB":0.01716,"ADA":0.06859,"DOGE":68.31507}},{"date":1781568000,"tokens":{"BUSD":682.72008,"USDT":54.25258,"USDC":6.16176,"DAI":0.1,"WBNB":0.04599,"CAKE":5.53559,"WETH":0.00295,"BTCB":0.01712,"ADA":0.06928,"DOGE":68.67099}},{"date":1781654400,"tokens":{"BUSD":680.01689,"USDT":54.24489,"USDC":6.17064,"DAI":0.1,"WBNB":0.0462,"CAKE":5.46363,"WETH":0.00295,"BTCB":0.01716,"ADA":0.06955,"DOGE":68.36188}},{"date":1781740800,"tokens":{"BUSD":674.15304,"USDT":54.25217,"USDC":6.16452,"DAI":0.1,"WBNB":0.04605,"CAKE":5.5175,"WETH":0.00295,"BTCB":0.01726,"ADA":0.07024,"DOGE":68.57338}},{"date":1781827200,"tokens":{"BUSD":665.14415,"USDT":54.25076,"USDC":6.16798,"DAI":0.1,"WBNB":0.04613,"CAKE":5.49593,"WETH":0.00295,"BTCB":0.0174,"ADA":0.06998,"DOGE":68.34291}},{"date":1781913600,"tokens":{"BUSD":668.61272,"USDT":54.24907,"USDC":6.17115,"DAI":0.1,"WBNB":0.04626,"CAKE":5.43795,"WETH":0.00295,"BTCB":0.01734,"ADA":0.07036,"DOGE":68.45516}},{"date":1782000000,"tokens":{"BUSD":672.32159,"USDT":54.2604,"USDC":6.16135,"DAI":0.1,"WBNB":0.04626,"CAKE":5.4107,"WETH":0.00295,"BTCB":0.01728,"ADA":0.07087,"DOGE":68.86481}},{"date":1782086400,"tokens":{"BUSD":672.42629,"USDT":54.24891,"USDC":6.17333,"DAI":0.1,"WBNB":0.0461,"CAKE":5.47011,"WETH":0.00295,"BTCB":0.01728,"ADA":0.07128,"DOGE":69.05447}},{"date":1782172800,"tokens":{"BUSD":671.30054,"USDT":54.24625,"USDC":6.17692,"DAI":0.1,"WBNB":0.04591,"CAKE":5.51585,"WETH":0.00295,"BTCB":0.0173,"ADA":0.07174,"DOGE":69.65882}},{"date":1782259200,"tokens":{"BUSD":663.91454,"USDT":54.25967,"USDC":6.16515,"DAI":0.1,"WBNB":0.04588,"CAKE":5.50071,"WETH":0.00295,"BTCB":0.01742,"ADA":0.07241,"DOGE":70.19581}},{"date":1782345600,"tokens":{"BUSD":654.36942,"USDT":54.24855,"USDC":6.17692,"DAI":0.1,"WBNB":0.04584,"CAKE":5.49096,"WETH":0.00295,"BTCB":0.01758,"ADA":0.07275,"DOGE":70.64822}},{"date":1782432000,"tokens":{"BUSD":643.18082,"USDT":54.26416,"USDC":6.16349,"DAI":0.1,"WBNB":0.04581,"CAKE":5.45746,"WETH":0.00295,"BTCB":0.01777,"ADA":0.07414,"DOGE":71.4984}},{"date":1782518400,"tokens":{"BUSD":649.27963,"USDT":54.26209,"USDC":6.16629,"DAI":0.1,"WBNB":0.04589,"CAKE":5.44302,"WETH":0.00295,"BTCB":0.01766,"ADA":0.07279,"DOGE":71.1733}},{"date":1782604800,"tokens":{"BUSD":650.65271,"USDT":54.26067,"USDC":6.16899,"DAI":0.1,"WBNB":0.0459,"CAKE":5.43847,"WETH":0.00295,"BTCB":0.01764,"ADA":0.07294,"DOGE":71.15726}},{"date":1782691200,"tokens":{"BUSD":647.14733,"USDT":54.26126,"USDC":6.16947,"DAI":0.1,"WBNB":0.04609,"CAKE":5.35023,"WETH":0.00295,"BTCB":0.0177,"ADA":0.07297,"DOGE":71.3477}},{"date":1782777600,"tokens":{"BUSD":647.65034,"USDT":54.26679,"USDC":6.16537,"DAI":0.1,"WBNB":0.04589,"CAKE":5.40802,"WETH":0.00295,"BTCB":0.01769,"ADA":0.07284,"DOGE":71.78301}},{"date":1782864000,"tokens":{"BUSD":644.41985,"USDT":54.26646,"USDC":6.16673,"DAI":0.1,"WBNB":0.04592,"CAKE":5.40407,"WETH":0.00295,"BTCB":0.01775,"ADA":0.07215,"DOGE":71.69232}},{"date":1782950400,"tokens":{"BUSD":649.13555,"USDT":54.26073,"USDC":6.17434,"DAI":0.1,"WBNB":0.04604,"CAKE":5.35537,"WETH":0.00295,"BTCB":0.01767,"ADA":0.07038,"DOGE":71.63979}},{"date":1783036800,"tokens":{"BUSD":658.00242,"USDT":54.25353,"USDC":6.1837,"DAI":0.1,"WBNB":0.04607,"CAKE":5.36168,"WETH":0.00295,"BTCB":0.01752,"ADA":0.06921,"DOGE":71.31357}},{"date":1783123200,"tokens":{"BUSD":663.58804,"USDT":54.25742,"USDC":6.18858,"DAI":0.1,"WBNB":0.04611,"CAKE":5.37252,"WETH":0.00295,"BTCB":0.01744,"ADA":0.06695,"DOGE":70.82942}},{"date":1783209600,"tokens":{"BUSD":665.0195,"USDT":54.27154,"USDC":6.17339,"DAI":0.1,"WBNB":0.04607,"CAKE":5.38581,"WETH":0.00295,"BTCB":0.01741,"ADA":0.06443,"DOGE":70.90829}},{"date":1783296000,"tokens":{"BUSD":668.95074,"USDT":54.2601,"USDC":6.18603,"DAI":0.1,"WBNB":0.04618,"CAKE":5.30678,"WETH":0.00295,"BTCB":0.01735,"ADA":0.06567,"DOGE":71.60226}},{"date":1783382400,"tokens":{"BUSD":668.10977,"USDT":54.27027,"USDC":6.17666,"DAI":0.1,"WBNB":0.04605,"CAKE":5.33507,"WETH":0.00295,"BTCB":0.01737,"ADA":0.06661,"DOGE":72.08076}},{"date":1783468800,"tokens":{"BUSD":666.14614,"USDT":54.26915,"USDC":6.18067,"DAI":0.1,"WBNB":0.04586,"CAKE":5.37995,"WETH":0.00295,"BTCB":0.0174,"ADA":0.0679,"DOGE":72.7218}},{"date":1783555200,"tokens":{"BUSD":663.42804,"USDT":54.26218,"USDC":6.19007,"DAI":0.1,"WBNB":0.04588,"CAKE":5.36484,"WETH":0.00295,"BTCB":0.01744,"ADA":0.06868,"DOGE":72.79855}},{"date":1783641600,"tokens":{"BUSD":670.75007,"USDT":54.27494,"DAI":0.1,"WBNB":0.04585,"WETH":0.00295,"BTCB":0.01733,"USDC":6.17824,"CAKE":5.39775,"ADA":0.06901,"DOGE":72.43958}},{"date":1783728000,"tokens":{"BUSD":672.22375,"USDT":54.26579,"USDC":6.18857,"DAI":0.1,"WBNB":0.046,"CAKE":5.34511,"WETH":0.00295,"BTCB":0.0173,"ADA":0.06917,"DOGE":72.32218}},{"date":1783814400,"tokens":{"BUSD":671.033,"USDT":54.27859,"USDC":6.18259,"DAI":0.1,"WBNB":0.04602,"CAKE":5.3119,"WETH":0.00295,"BTCB":0.01732,"ADA":0.06953,"DOGE":72.76975}},{"date":1783900800,"tokens":{"BUSD":665.69,"USDT":54.27687,"USDC":6.18501,"DAI":0.1,"WBNB":0.04593,"CAKE":5.33755,"WETH":0.00295,"BTCB":0.01741,"ADA":0.07044,"DOGE":72.98479}},{"date":1783987200,"tokens":{"BUSD":663.60402,"USDT":54.27138,"USDC":6.20099,"DAI":0.1,"WBNB":0.04594,"CAKE":5.32921,"WETH":0.00295,"BTCB":0.01744,"ADA":0.07081,"DOGE":73.12576}},{"date":1784073600,"tokens":{"BUSD":675.76921,"USDT":54.28088,"USDC":6.19938,"DAI":0.1,"WBNB":0.04601,"CAKE":5.31863,"WETH":0.00295,"BTCB":0.01725,"ADA":0.07016,"DOGE":72.76479}},{"date":1784160000,"tokens":{"BUSD":675.12063,"USDT":54.27728,"USDC":6.21068,"DAI":0.1,"WBNB":0.04591,"CAKE":5.36155,"WETH":0.00295,"BTCB":0.01726,"ADA":0.0699,"DOGE":72.75558}},{"date":1784246400,"tokens":{"BUSD":669.23065,"USDT":54.29946,"USDC":6.20092,"DAI":0.1,"WBNB":0.04587,"CAKE":5.36068,"WETH":0.00295,"BTCB":0.01735,"ADA":0.07034,"DOGE":73.06599}},{"date":1784332800,"tokens":{"BUSD":671.91071,"USDT":54.28882,"USDC":6.21318,"DAI":0.1,"WBNB":0.04604,"CAKE":5.3141,"WETH":0.00295,"BTCB":0.01731,"ADA":0.06849,"DOGE":72.68852}},{"date":1784419200,"tokens":{"BUSD":675.51479,"USDT":54.2907,"USDC":6.21309,"DAI":0.1,"WBNB":0.04598,"CAKE":5.32602,"WETH":0.00295,"BTCB":0.01726,"ADA":0.06896,"DOGE":72.87488}},{"date":1784505600,"tokens":{"BUSD":675.81427,"USDT":54.29467,"USDC":6.21049,"DAI":0.1,"WBNB":0.04596,"CAKE":5.34247,"WETH":0.00295,"BTCB":0.01725,"ADA":0.06919,"DOGE":72.74352}},{"date":1784592000,"tokens":{"BUSD":678.66464,"USDT":54.28797,"USDC":6.2186,"DAI":0.1,"WBNB":0.04589,"CAKE":5.34963,"WETH":0.00295,"BTCB":0.01721,"ADA":0.06838,"DOGE":73.14525}},{"date":1784678400,"tokens":{"BUSD":684.51183,"USDT":54.28992,"USDC":6.21782,"DAI":0.1,"WBNB":0.04596,"CAKE":5.35165,"WETH":0.00295,"BTCB":0.01712,"ADA":0.06774,"DOGE":72.60199}},{"date":1784764800,"tokens":{"BUSD":682.53184,"USDT":54.29395,"USDC":6.21555,"DAI":0.1,"WBNB":0.04595,"CAKE":5.34833,"WETH":0.00295,"BTCB":0.01715,"ADA":0.06745,"DOGE":72.72532}},{"date":1784851200,"tokens":{"BUSD":676.97008,"USDT":54.28972,"USDC":6.22154,"DAI":0.1,"WBNB":0.04572,"CAKE":5.35624,"WETH":0.00295,"BTCB":0.01724,"ADA":0.06873,"DOGE":74.48281}},{"date":1784937600,"tokens":{"BUSD":672.35772,"USDT":54.29071,"USDC":6.22162,"DAI":0.1,"WBNB":0.04585,"CAKE":5.32496,"WETH":0.00295,"BTCB":0.01731,"ADA":0.06917,"DOGE":74.05052}},{"date":1785024000,"tokens":{"BUSD":673.13243,"USDT":54.29212,"USDC":6.22217,"DAI":0.1,"WBNB":0.04594,"CAKE":5.33108,"WETH":0.00295,"BTCB":0.01729,"ADA":0.06931,"DOGE":73.15752}},{"date":1785110400,"tokens":{"BUSD":677.74508,"USDT":54.30057,"USDC":6.21569,"DAI":0.1,"WBNB":0.04594,"CAKE":5.34223,"WETH":0.00295,"BTCB":0.01722,"ADA":0.06947,"DOGE":73.00956}},{"date":1785196800,"tokens":{"BUSD":667.69658,"USDT":54.30561,"USDC":6.21232,"DAI":0.1,"WBNB":0.04575,"CAKE":5.37588,"WETH":0.00295,"BTCB":0.01738,"ADA":0.07128,"DOGE":73.84179}},{"date":1785283200,"tokens":{"BUSD":671.65741,"USDT":54.30518,"USDC":6.21586,"DAI":0.1,"WBNB":0.04578,"CAKE":5.36559,"WETH":0.00295,"BTCB":0.01732,"ADA":0.06993,"DOGE":73.81777}},{"date":1785369600,"tokens":{"BUSD":673.01456,"USDT":54.29816,"USDC":6.2248,"DAI":0.1,"WBNB":0.04568,"CAKE":5.38658,"WETH":0.00295,"BTCB":0.0173,"ADA":0.07003,"DOGE":74.21656}},{"date":1785456000,"tokens":{"BUSD":673.69836,"USDT":54.30615,"USDC":6.2184,"DAI":0.1,"WBNB":0.04566,"CAKE":5.34474,"WETH":0.00295,"BTCB":0.01729,"ADA":0.06935,"DOGE":75.29796}},{"date":1785542400,"tokens":{"BUSD":666.44819,"USDT":54.29755,"USDC":6.2278,"DAI":0.1,"WBNB":0.04569,"CAKE":5.32162,"WETH":0.00295,"BTCB":0.0174,"ADA":0.06961,"DOGE":75.47206}},{"date":1785628800,"tokens":{"BUSD":668.62603,"USDT":54.31307,"USDC":6.21406,"DAI":0.1,"WBNB":0.04568,"CAKE":5.35376,"WETH":0.00295,"BTCB":0.01737,"ADA":0.06657,"DOGE":74.94856}},{"date":1785715200,"tokens":{"BUSD":667.79239,"USDT":54.31393,"USDC":6.21559,"DAI":0.1,"WBNB":0.04569,"CAKE":5.34313,"WETH":0.00295,"BTCB":0.01738,"ADA":0.06611,"DOGE":75.09249}},{"date":1785801600,"tokens":{"BUSD":669.35909,"USDT":54.31511,"USDC":6.21616,"DAI":0.1,"WBNB":0.04559,"CAKE":5.36934,"WETH":0.00295,"BTCB":0.01736,"ADA":0.06543,"DOGE":75.40882}},{"date":1785888000,"tokens":{"BUSD":672.73751,"USDT":54.30124,"USDC":6.23324,"DAI":0.1,"WBNB":0.04543,"CAKE":5.42111,"WETH":0.00295,"BTCB":0.01731,"ADA":0.06551,"DOGE":75.68574}},{"date":1785974400,"tokens":{"BUSD":675.07665,"USDT":54.30664,"USDC":6.23247,"DAI":0.1,"WBNB":0.04538,"CAKE":5.43348,"WETH":0.00295,"BTCB":0.01727,"ADA":0.06614,"DOGE":75.87774}},{"date":1786060800,"tokens":{"BUSD":673.78138,"USDT":54.30498,"USDC":6.23522,"DAI":0.1,"WBNB":0.04532,"CAKE":5.44973,"WETH":0.00295,"BTCB":0.01729,"ADA":0.06429,"DOGE":76.1452}},{"date":1786147200,"tokens":{"BUSD":676.53252,"USDT":54.30696,"USDC":6.23549,"DAI":0.1,"WBNB":0.04539,"CAKE":5.43594,"WETH":0.00295,"BTCB":0.01725,"ADA":0.06424,"DOGE":75.81709}},{"date":1786233600,"tokens":{"BUSD":677.60904,"USDT":54.30685,"USDC":6.23832,"DAI":0.1,"WBNB":0.04545,"CAKE":5.40855,"WETH":0.00295,"BTCB":0.01723,"ADA":0.06486,"DOGE":75.8891}},{"date":1786320000,"tokens":{"BUSD":677.59104,"USDT":54.30795,"USDC":6.24009,"DAI":0.1,"WBNB":0.04538,"CAKE":5.40756,"WETH":0.00295,"BTCB":0.01723,"ADA":0.06537,"DOGE":76.53051}},{"date":1786406400,"tokens":{"BUSD":672.05549,"USDT":54.32464,"USDC":6.22567,"DAI":0.1,"WBNB":0.04545,"CAKE":5.39411,"WETH":0.00295,"BTCB":0.01732,"ADA":0.06622,"DOGE":76.2119}},{"date":1786492800,"tokens":{"BUSD":669.80951,"USDT":54.3136,"USDC":6.23825,"DAI":0.1,"WBNB":0.04534,"CAKE":5.44112,"WETH":0.00295,"BTCB":0.01735,"ADA":0.06787,"DOGE":76.17773}},{"date":1786579200,"tokens":{"BUSD":669.35797,"USDT":54.3248,"USDC":6.22992,"DAI":0.1,"WBNB":0.04526,"CAKE":5.44793,"WETH":0.00295,"BTCB":0.01736,"ADA":0.06825,"DOGE":76.76108}},{"date":1786665600,"tokens":{"BUSD":669.00197,"USDT":54.33271,"USDC":6.24471,"DAI":0.1,"WBNB":0.04525,"CAKE":5.45166,"WETH":0.00295,"BTCB":0.01737,"ADA":0.06825,"DOGE":76.72707}},{"date":1786752000,"tokens":{"BUSD":666.47395,"USDT":54.33233,"USDC":6.26015,"DAI":0.1,"WBNB":0.04523,"CAKE":5.46492,"WETH":0.00295,"BTCB":0.01741,"ADA":0.06865,"DOGE":76.65936}},{"date":1786838400,"tokens":{"BUSD":667.10341,"USDT":54.35372,"USDC":6.25388,"DAI":0.1,"WBNB":0.04524,"CAKE":5.45597,"WETH":0.00295,"BTCB":0.0174,"ADA":0.0692,"DOGE":76.74109}},{"date":1786924800,"tokens":{"BUSD":666.93788,"USDT":54.34179,"USDC":6.2725,"DAI":0.1,"WBNB":0.04542,"CAKE":5.3971,"WETH":0.00295,"BTCB":0.0174,"ADA":0.06913,"DOGE":76.41308}},{"date":1787011200,"tokens":{"BUSD":674.01209,"USDT":54.35518,"USDC":6.26703,"DAI":0.1,"WBNB":0.04547,"CAKE":5.3836,"WETH":0.00295,"BTCB":0.01729,"ADA":0.06972,"DOGE":76.31671}},{"date":1787097600,"tokens":{"BUSD":673.76287,"USDT":54.36281,"USDC":6.27071,"DAI":0.1,"WBNB":0.04574,"CAKE":5.27288,"WETH":0.00295,"BTCB":0.01729,"ADA":0.06934,"DOGE":76.31656}},{"date":1787184000,"tokens":{"BUSD":701.12203,"USDT":54.3555,"USDC":6.28264,"DAI":0.1,"WBNB":0.04603,"CAKE":5.23462,"WETH":0.00295,"BTCB":0.01689,"ADA":0.06842,"DOGE":74.71503}},{"date":1787270400,"tokens":{"BUSD":721.13124,"USDT":54.35726,"USDC":6.28427,"DAI":0.1,"WBNB":0.04598,"CAKE":5.29257,"WETH":0.00295,"BTCB":0.01661,"ADA":0.06696,"DOGE":74.02046}},{"date":1787356800,"tokens":{"BUSD":743.13047,"USDT":54.36411,"USDC":6.28116,"DAI":0.1,"WBNB":0.04646,"CAKE":5.23848,"WETH":0.00295,"BTCB":0.01632,"ADA":0.0637,"DOGE":71.40419}},{"date":1787443200,"tokens":{"BUSD":737.64533,"USDT":54.35746,"USDC":6.28995,"DAI":0.1,"WBNB":0.04613,"CAKE":5.35514,"WETH":0.00295,"BTCB":0.01639,"ADA":0.06608,"DOGE":71.71376}},{"date":1787529600,"tokens":{"BUSD":738.96706,"USDT":54.36563,"USDC":6.28481,"DAI":0.1,"WBNB":0.04622,"CAKE":5.31107,"WETH":0.00295,"BTCB":0.01637,"ADA":0.06644,"DOGE":71.9141}},{"date":1787616000,"tokens":{"BUSD":745.77211,"USDT":54.35946,"USDC":6.29403,"DAI":0.1,"WBNB":0.04614,"CAKE":5.29469,"WETH":0.00295,"BTCB":0.01629,"ADA":0.0668,"DOGE":72.942}},{"date":1787702400,"tokens":{"BUSD":746.59111,"USDT":54.3625,"USDC":6.29437,"DAI":0.1,"WBNB":0.04595,"CAKE":5.32695,"WETH":0.00295,"BTCB":0.01628,"ADA":0.06783,"DOGE":73.79829}},{"date":1787788800,"tokens":{"BUSD":745.54795,"USDT":54.37396,"USDC":6.29159,"DAI":0.1,"WBNB":0.04585,"CAKE":5.3505,"WETH":0.00295,"BTCB":0.01629,"ADA":0.06844,"DOGE":74.1627}},{"date":1787875200,"tokens":{"BUSD":752.42433,"USDT":54.37806,"USDC":6.28869,"DAI":0.1,"WBNB":0.04596,"CAKE":5.32409,"WETH":0.00295,"BTCB":0.01621,"ADA":0.06832,"DOGE":73.82207}},{"date":1787961600,"tokens":{"BUSD":740.70719,"USDT":54.38174,"USDC":6.2894,"DAI":0.1,"WBNB":0.04591,"CAKE":5.32363,"WETH":0.00295,"BTCB":0.01636,"ADA":0.0692,"DOGE":74.201}},{"date":1788048000,"tokens":{"BUSD":742.57867,"USDT":54.37324,"USDC":6.2993,"DAI":0.1,"WBNB":0.04591,"CAKE":5.31844,"WETH":0.00295,"BTCB":0.01633,"ADA":0.06947,"DOGE":74.35454}},{"date":1788134400,"tokens":{"BUSD":741.05602,"USDT":54.37917,"USDC":6.29762,"DAI":0.1,"WBNB":0.04623,"CAKE":5.14609,"WETH":0.00295,"BTCB":0.01635,"ADA":0.0705,"DOGE":75.38541}},{"date":1788220800,"tokens":{"BUSD":745.365,"USDT":54.38127,"USDC":6.29694,"DAI":0.1,"WBNB":0.04633,"CAKE":5.11466,"WETH":0.00295,"BTCB":0.0163,"ADA":0.06959,"DOGE":75.27794}},{"date":1788307200,"tokens":{"BUSD":738.7501,"USDT":54.37757,"USDC":6.30151,"DAI":0.1,"WBNB":0.0462,"CAKE":5.14443,"WETH":0.00295,"BTCB":0.01638,"ADA":0.06981,"DOGE":75.73926}},{"date":1788393600,"tokens":{"BUSD":738.99738,"USDT":54.38357,"USDC":6.29769,"DAI":0.1,"WBNB":0.04621,"CAKE":5.15147,"WETH":0.00295,"BTCB":0.01638,"ADA":0.06879,"DOGE":75.52277}},{"date":1788480000,"tokens":{"BUSD":756.93121,"USDT":54.38448,"USDC":6.29925,"DAI":0.1,"WBNB":0.04672,"CAKE":4.9891,"WETH":0.00295,"BTCB":0.01616,"ADA":0.06799,"DOGE":75.01063}},{"date":1788566400,"tokens":{"BUSD":750.14845,"USDT":54.37789,"USDC":6.30683,"DAI":0.1,"WBNB":0.04631,"CAKE":5.08887,"WETH":0.00295,"BTCB":0.01624,"ADA":0.06936,"DOGE":76.14544}},{"date":1788652800,"tokens":{"BUSD":750.57381,"USDT":54.38368,"USDC":6.30167,"DAI":0.1,"WBNB":0.04693,"CAKE":4.89428,"WETH":0.00295,"BTCB":0.01623,"ADA":0.06961,"DOGE":75.59755}},{"date":1788739200,"tokens":{"BUSD":752.87106,"USDT":54.38569,"USDC":6.30056,"DAI":0.1,"WBNB":0.04718,"CAKE":4.87069,"WETH":0.00295,"BTCB":0.01621,"ADA":0.06846,"DOGE":75.69271}},{"date":1788825600,"tokens":{"BUSD":746.78214,"USDT":54.3866,"USDC":6.30047,"DAI":0.1,"WBNB":0.04741,"CAKE":4.83349,"WETH":0.00295,"BTCB":0.01628,"ADA":0.06895,"DOGE":76.30885}},{"date":1788912000,"tokens":{"BUSD":745.65252,"USDT":54.38271,"USDC":6.30489,"DAI":0.1,"WBNB":0.04738,"CAKE":4.81888,"WETH":0.00295,"BTCB":0.0163,"ADA":0.0696,"DOGE":77.01202}},{"date":1788998400,"tokens":{"BUSD":743.67645,"USDT":54.38793,"USDC":6.3005,"DAI":0.1,"WBNB":0.04754,"CAKE":4.78097,"WETH":0.00295,"BTCB":0.01632,"ADA":0.06932,"DOGE":77.75585}},{"date":1789084800,"tokens":{"BUSD":737.61891,"USDT":54.38733,"USDC":6.30198,"DAI":0.1,"WBNB":0.04729,"CAKE":4.85036,"WETH":0.00295,"BTCB":0.0164,"ADA":0.06926,"DOGE":78.49903}},{"date":1789171200,"tokens":{"BUSD":738.59458,"USDT":54.38578,"USDC":6.30423,"DAI":0.1,"WBNB":0.04732,"CAKE":4.81423,"WETH":0.00295,"BTCB":0.01639,"ADA":0.07026,"DOGE":79.31116}},{"date":1789257600,"tokens":{"BUSD":739.15046,"USDT":54.39139,"USDC":6.29942,"DAI":0.1,"WBNB":0.04739,"CAKE":4.81017,"WETH":0.00295,"BTCB":0.01638,"ADA":0.07027,"DOGE":78.8628}},{"date":1789344000,"tokens":{"BUSD":736.96292,"USDT":54.38236,"USDC":6.30921,"DAI":0.1,"WBNB":0.0475,"CAKE":4.7592,"WETH":0.00295,"BTCB":0.01641,"ADA":0.07029,"DOGE":79.33934}},{"date":1789430400,"tokens":{"BUSD":742.3007,"USDT":54.38182,"USDC":6.31127,"DAI":0.1,"WBNB":0.04781,"CAKE":4.67351,"WETH":0.00295,"BTCB":0.01634,"ADA":0.07018,"DOGE":79.0985}},{"date":1789516800,"tokens":{"BUSD":731.69438,"USDT":54.39457,"USDC":6.29883,"DAI":0.1,"WBNB":0.04731,"CAKE":4.78668,"WETH":0.00295,"BTCB":0.01649,"ADA":0.07192,"DOGE":80.58851}},{"date":1789603200,"tokens":{"BUSD":735.19058,"USDT":54.38772,"USDC":6.307,"DAI":0.1,"WBNB":0.04753,"CAKE":4.70824,"WETH":0.00295,"BTCB":0.01644,"ADA":0.0722,"DOGE":80.79609}},{"date":1789689600,"tokens":{"BUSD":738.63295,"USDT":54.39599,"USDC":6.29954,"DAI":0.1,"WBNB":0.04785,"CAKE":4.62162,"WETH":0.00295,"BTCB":0.0164,"ADA":0.0703,"DOGE":80.52572}},{"date":1789776000,"tokens":{"BUSD":758.11186,"USDT":54.3882,"USDC":6.30775,"DAI":0.1,"WBNB":0.04776,"CAKE":4.69843,"WETH":0.00295,"BTCB":0.01615,"ADA":0.06778,"DOGE":79.21107}},{"date":1789862400,"tokens":{"BUSD":757.52719,"USDT":54.39193,"USDC":6.30478,"DAI":0.1,"WBNB":0.0476,"CAKE":4.72917,"WETH":0.00295,"BTCB":0.01616,"ADA":0.06871,"DOGE":79.83662}},{"date":1789948800,"tokens":{"BUSD":758.40177,"USDT":54.38438,"USDC":6.31269,"DAI":0.1,"WBNB":0.0479,"CAKE":4.63029,"WETH":0.00295,"BTCB":0.01615,"ADA":0.06868,"DOGE":80.06403}},{"date":1790035200,"tokens":{"BUSD":777.75159,"USDT":54.38467,"USDC":6.31307,"DAI":0.1,"WBNB":0.04814,"CAKE":4.71711,"WETH":0.00295,"BTCB":0.01592,"ADA":0.06717,"DOGE":75.8761}},{"date":1790121600,"tokens":{"BUSD":781.68871,"USDT":54.39608,"USDC":6.30199,"DAI":0.1,"WBNB":0.04873,"CAKE":4.55416,"WETH":0.00295,"BTCB":0.01587,"ADA":0.06634,"DOGE":75.53138}},{"date":1790208000,"tokens":{"BUSD":772.84902,"USDT":54.3825,"USDC":6.31577,"DAI":0.1,"WBNB":0.04836,"CAKE":4.58686,"WETH":0.00295,"BTCB":0.01598,"ADA":0.06743,"DOGE":77.66537}},{"date":1790294400,"tokens":{"BUSD":772.32913,"USDT":54.38862,"USDC":6.31025,"DAI":0.1,"WBNB":0.04884,"CAKE":4.47046,"WETH":0.00295,"BTCB":0.01598,"ADA":0.06639,"DOGE":77.07971}},{"date":1790380800,"tokens":{"BUSD":770.27295,"USDT":54.39515,"USDC":6.30403,"DAI":0.1,"WBNB":0.04913,"CAKE":4.44067,"WETH":0.00295,"BTCB":0.01601,"ADA":0.06455,"DOGE":75.6702}},{"date":1790467200,"tokens":{"BUSD":772.06077,"USDT":54.38892,"USDC":6.31066,"DAI":0.1,"WBNB":0.04892,"CAKE":4.47433,"WETH":0.00295,"BTCB":0.01599,"ADA":0.06566,"DOGE":76.53088}},{"date":1790553600,"tokens":{"BUSD":768.28695,"USDT":54.39039,"USDC":6.30975,"DAI":0.1,"WBNB":0.04889,"CAKE":4.45222,"WETH":0.00295,"BTCB":0.01603,"ADA":0.06576,"DOGE":77.44421}},{"date":1790640000,"tokens":{"BUSD":766.49289,"USDT":54.39158,"USDC":6.30913,"DAI":0.1,"WBNB":0.04845,"CAKE":4.58932,"WETH":0.00295,"BTCB":0.01605,"ADA":0.06652,"DOGE":77.67516}},{"date":1790726400,"tokens":{"BUSD":768.94052,"USDT":54.39122,"USDC":6.30964,"DAI":0.1,"WBNB":0.04856,"CAKE":4.57604,"WETH":0.00295,"BTCB":0.01603,"ADA":0.06613,"DOGE":77.35287}},{"date":1790812800,"tokens":{"BUSD":769.68826,"USDT":54.38505,"USDC":6.3174,"DAI":0.1,"WBNB":0.04857,"CAKE":4.58341,"WETH":0.00295,"BTCB":0.01602,"ADA":0.06576,"DOGE":77.20227}},{"date":1790899200,"tokens":{"BUSD":775.13574,"USDT":54.3845,"USDC":6.31794,"DAI":0.1,"WBNB":0.0484,"CAKE":4.60676,"WETH":0.00295,"BTCB":0.01595,"ADA":0.0664,"DOGE":78.00907}},{"date":1790985600,"tokens":{"BUSD":773.43021,"USDT":54.39536,"USDC":6.30731,"DAI":0.1,"WBNB":0.04817,"CAKE":4.67237,"WETH":0.00295,"BTCB":0.01597,"ADA":0.06625,"DOGE":78.18287}},{"date":1791072000,"tokens":{"BUSD":774.20111,"USDT":54.39233,"USDC":6.31045,"DAI":0.1,"WBNB":0.04795,"CAKE":4.70257,"WETH":0.00295,"BTCB":0.01596,"ADA":0.06748,"DOGE":79.24402}},{"date":1791158400,"tokens":{"BUSD":782.48354,"USDT":54.39401,"USDC":6.309,"DAI":0.1,"WBNB":0.04795,"CAKE":4.73489,"WETH":0.00295,"BTCB":0.01587,"ADA":0.06472,"DOGE":78.52532}},{"date":1791244800,"tokens":{"BUSD":779.58461,"USDT":54.38704,"USDC":6.31619,"DAI":0.1,"WBNB":0.04795,"CAKE":4.74852,"WETH":0.00295,"BTCB":0.0159,"ADA":0.06421,"DOGE":78.25524}},{"date":1791331200,"tokens":{"BUSD":778.55759,"USDT":54.39817,"USDC":6.30515,"DAI":0.1,"WBNB":0.04772,"CAKE":4.81212,"WETH":0.00295,"BTCB":0.01591,"ADA":0.06416,"DOGE":78.54992}},{"date":1791417600,"tokens":{"BUSD":766.09142,"USDT":54.38783,"USDC":6.31573,"DAI":0.1,"WBNB":0.04718,"CAKE":4.92369,"WETH":0.00295,"BTCB":0.01606,"ADA":0.06542,"DOGE":80.43583}},{"date":1791504000,"tokens":{"BUSD":761.3714,"USDT":54.39349,"USDC":6.31039,"DAI":0.1,"WBNB":0.04719,"CAKE":4.92307,"WETH":0.00295,"BTCB":0.01612,"ADA":0.06678,"DOGE":80.38389}},{"date":1791590400,"tokens":{"BUSD":764.52655,"USDT":54.40129,"USDC":6.30287,"DAI":0.1,"WBNB":0.04734,"WETH":0.00295,"BTCB":0.01608,"CAKE":4.88234,"ADA":0.06481,"DOGE":80.23216}},{"date":1791676800,"tokens":{"BUSD":766.80914,"USDT":54.39244,"USDC":6.31175,"DAI":0.1,"WBNB":0.04741,"CAKE":4.84222,"WETH":0.00295,"BTCB":0.01605,"ADA":0.06527,"DOGE":80.67893}},{"date":1791763200,"tokens":{"BUSD":769.86016,"USDT":54.39147,"USDC":6.3131,"DAI":0.1,"WBNB":0.04779,"CAKE":4.73046,"WETH":0.00295,"BTCB":0.01602,"ADA":0.06519,"DOGE":80.40946}},{"date":1791849600,"tokens":{"BUSD":764.66301,"USDT":54.40189,"USDC":6.30291,"DAI":0.1,"WBNB":0.0475,"CAKE":4.78803,"WETH":0.00295,"BTCB":0.01608,"ADA":0.06686,"DOGE":81.3794}},{"date":1791936000,"tokens":{"BUSD":768.95509,"USDT":54.40044,"USDC":6.30448,"DAI":0.1,"WBNB":0.04759,"CAKE":4.77532,"WETH":0.00295,"BTCB":0.01603,"ADA":0.06661,"DOGE":80.97209}},{"date":1792022400,"tokens":{"BUSD":760.48519,"USDT":54.40049,"USDC":6.30465,"DAI":0.1,"WBNB":0.0474,"CAKE":4.81218,"WETH":0.00295,"BTCB":0.01613,"ADA":0.06731,"DOGE":81.74764}},{"date":1792108800,"tokens":{"BUSD":763.5629,"USDT":54.38804,"USDC":6.31743,"DAI":0.1,"WBNB":0.04731,"CAKE":4.83762,"WETH":0.00295,"BTCB":0.0161,"ADA":0.067,"DOGE":81.95541}},{"date":1792195200,"tokens":{"BUSD":760.08417,"USDT":54.40175,"USDC":6.3043,"DAI":0.1,"WBNB":0.04729,"CAKE":4.84594,"WETH":0.00295,"BTCB":0.01614,"ADA":0.06747,"DOGE":81.98242}},{"date":1792281600,"tokens":{"BUSD":759.3801,"USDT":54.39132,"USDC":6.31518,"DAI":0.1,"WBNB":0.04733,"CAKE":4.82104,"WETH":0.00295,"BTCB":0.01615,"ADA":0.06799,"DOGE":82.33597}},{"date":1792368000,"tokens":{"BUSD":764.55316,"USDT":54.40304,"USDC":6.30445,"DAI":0.1,"WBNB":0.04724,"CAKE":4.84045,"WETH":0.00295,"BTCB":0.01609,"ADA":0.06821,"DOGE":82.61102}},{"date":1792454400,"tokens":{"BUSD":759.99521,"USDT":54.4021,"USDC":6.30663,"DAI":0.1,"WBNB":0.04709,"CAKE":4.87879,"WETH":0.00295,"BTCB":0.01614,"ADA":0.06898,"DOGE":82.99359}},{"date":1792540800,"tokens":{"BUSD":766.40667,"USDT":54.39347,"USDC":6.31708,"DAI":0.1,"WBNB":0.04724,"CAKE":4.84986,"WETH":0.00295,"BTCB":0.01606,"ADA":0.06848,"DOGE":82.44803}},{"date":1792627200,"tokens":{"BUSD":767.20428,"USDT":54.40402,"USDC":6.30576,"DAI":0.1,"WBNB":0.04709,"CAKE":4.88347,"WETH":0.00295,"BTCB":0.01606,"ADA":0.06886,"DOGE":82.8702}},{"date":1792713600,"tokens":{"BUSD":758.88445,"USDT":54.39873,"USDC":6.31227,"DAI":0.1,"WBNB":0.04687,"CAKE":4.93932,"WETH":0.00295,"BTCB":0.01616,"ADA":0.0699,"DOGE":83.35664}},{"date":1792800000,"tokens":{"BUSD":757.33694,"USDT":54.40633,"USDC":6.30518,"DAI":0.1,"WBNB":0.04675,"CAKE":4.96026,"WETH":0.00295,"BTCB":0.01618,"ADA":0.07052,"DOGE":83.97033}},{"date":1792886400,"tokens":{"BUSD":755.94313,"USDT":54.40116,"USDC":6.31244,"DAI":0.1,"WBNB":0.04653,"CAKE":5.02071,"WETH":0.00295,"BTCB":0.01619,"ADA":0.07098,"DOGE":84.45771}},{"date":1792972800,"tokens":{"BUSD":751.26316,"USDT":54.39237,"USDC":6.32159,"DAI":0.1,"WBNB":0.04647,"CAKE":5.02856,"WETH":0.00295,"BTCB":0.01625,"ADA":0.07181,"DOGE":84.8904}},{"date":1793059200,"tokens":{"BUSD":753.41264,"USDT":54.4081,"DAI":0.1,"WBNB":0.04671,"CAKE":4.95915,"WETH":0.00295,"BTCB":0.01623,"USDC":6.30665,"ADA":0.07155,"DOGE":84.72227}},{"date":1793145600,"tokens":{"BUSD":756.75245,"USDT":54.40439,"USDC":6.31128,"DAI":0.1,"WBNB":0.04652,"CAKE":5.0472,"WETH":0.00295,"BTCB":0.01619,"ADA":0.0716,"DOGE":84.1928}},{"date":1793232000,"tokens":{"BUSD":758.56243,"USDT":54.4076,"USDC":6.3087,"DAI":0.1,"WBNB":0.0465,"CAKE":5.0418,"WETH":0.00295,"BTCB":0.01616,"ADA":0.07231,"DOGE":84.54278}},{"date":1793318400,"tokens":{"BUSD":744.84463,"USDT":54.40072,"USDC":6.31591,"DAI":0.1,"WBNB":0.0461,"CAKE":5.19671,"WETH":0.00295,"BTCB":0.01634,"ADA":0.07275,"DOGE":84.42926}},{"date":1793404800,"tokens":{"BUSD":740.506,"USDT":54.40568,"USDC":6.31137,"DAI":0.1,"WBNB":0.04646,"CAKE":5.09412,"WETH":0.00295,"BTCB":0.01639,"ADA":0.07173,"DOGE":83.6776}},{"date":1793491200,"tokens":{"BUSD":741.15542,"USDT":54.40802,"USDC":6.30997,"DAI":0.1,"WBNB":0.0465,"CAKE":5.07937,"WETH":0.00295,"BTCB":0.01638,"DOGE":83.65977,"ADA":0.07197}},{"date":1793577600,"tokens":{"BUSD":744.83535,"USDT":54.4104,"USDC":6.31029,"DAI":0.1,"WBNB":0.04632,"CAKE":5.12598,"WETH":0.00295,"BTCB":0.01634,"ADA":0.07231,"DOGE":84.20307}},{"date":1793664000,"tokens":{"BUSD":738.81337,"USDT":54.41321,"USDC":6.31228,"DAI":0.1,"WBNB":0.04621,"CAKE":5.16948,"WETH":0.00295,"BTCB":0.01641,"ADA":0.07246,"DOGE":84.2251}},{"date":1793750400,"tokens":{"BUSD":734.08533,"USDT":54.40652,"USDC":6.31827,"DAI":0.1,"WBNB":0.04627,"CAKE":5.14926,"WETH":0.00295,"BTCB":0.01648,"ADA":0.07263,"DOGE":84.1778}},{"date":1793836800,"tokens":{"BUSD":756.17889,"USDT":54.39793,"USDC":6.32916,"DAI":0.1,"WBNB":0.04664,"CAKE":5.03683,"WETH":0.00295,"BTCB":0.0162,"ADA":0.07158,"DOGE":83.75603}},{"date":1793923200,"tokens":{"BUSD":734.81444,"USDT":54.41518,"USDC":6.31433,"DAI":0.1,"WBNB":0.04641,"CAKE":5.06349,"WETH":0.00295,"BTCB":0.01647,"DOGE":85.32473,"ADA":0.07315}},{"date":1794016859,"tokens":{"BUSD":733.75116,"USDT":54.41202,"USDC":6.32226,"DAI":0.1,"WBNB":0.04643,"CAKE":5.06571,"WETH":0.00295,"BTCB":0.01648,"ADA":0.07312,"DOGE":85.13654}}]},"staking":{"tvl":[{"date":1648166400,"totalLiquidityUSD":849},{"date":1648252800,"totalLiquidityUSD":1139},{"date":1648339200,"totalLiquidityUSD":1158},{"date":1648425600,"totalLiquidityUSD":963},{"date":1648512000,"totalLiquidityUSD":623},{"date":1648598400,"totalLiquidityUSD":1345},{"date":1648684800,"totalLiquidityUSD":2248},{"date":1648771200,"totalLiquidityUSD":2788},{"date":1648857600,"totalLiquidityUSD":4791},{"date":1648944000,"totalLiquidityUSD":5675},{"date":1649030400,"totalLiquidityUSD":3453},{"date":1649116800,"totalLiquidityUSD":2930},{"date":1649203200,"totalLiquidityUSD":2053},{"date":1649289600,"totalLiquidityUSD":1191},{"date":1649376000,"totalLiquidityUSD":601},{"date":1649462400,"totalLiquidityUSD":520},{"date":1649548800,"totalLiquidityUSD":534},{"date":1649635200,"totalLiquidityUSD":546},{"date":1649721600,"totalLiquidityUSD":533},{"date":1649808000,"totalLiquidityUSD":458},{"date":1649894400,"totalLiquidityUSD":471},{"date":1649980800,"totalLiquidityUSD":356},{"date":1650067200,"totalLiquidityUSD":333},{"date":1650153600,"totalLiquidityUSD":360},{"date":1650240000,"totalLiquidityUSD":289},{"date":1650326400,"totalLiquidityUSD":295},{"date":1650412800,"totalLiquidityUSD":254},{"date":1650499200,"totalLiquidityUSD":238},{"date":1650585600,"totalLiquidityUSD":191},{"date":1650672000,"totalLiquidityUSD":209},{"date":1650758400,"totalLiquidityUSD":232},{"date":1650844800,"totalLiquidityUSD":226},{"date":1650931200,"totalLiquidityUSD":225},{"date":1651017600,"totalLiquidityUSD":219},{"date":1651104000,"totalLiquidityUSD":168},{"date":1651190400,"totalLiquidityUSD":181},{"date":1651276800,"totalLiquidityUSD":168},{"date":1651363200,"totalLiquidityUSD":176},{"date":1651449600,"totalLiquidityUSD":186},{"date":1651536000,"totalLiquidityUSD":201},{"date":1651622400,"totalLiquidityUSD":210},{"date":1651708800,"totalLiquidityUSD":210},{"date":1651795200,"totalLiquidityUSD":181},{"date":1651881600,"totalLiquidityUSD":211},{"date":1651968000,"totalLiquidityUSD":205},{"date":1652054400,"totalLiquidityUSD":246},{"date":1652140800,"totalLiquidityUSD":207},{"date":1652227200,"totalLiquidityUSD":215},{"date":1652313600,"totalLiquidityUSD":185},{"date":1652400000,"totalLiquidityUSD":188},{"date":1652486400,"totalLiquidityUSD":198},{"date":1652572800,"totalLiquidityUSD":200},{"date":1652659200,"totalLiquidityUSD":228},{"date":1652745600,"totalLiquidityUSD":194},{"date":1652832000,"totalLiquidityUSD":198},{"date":1652918400,"totalLiquidityUSD":188},{"date":1653004800,"totalLiquidityUSD":227},{"date":1653091200,"totalLiquidityUSD":199},{"date":1653177600,"totalLiquidityUSD":210},{"date":1653264000,"totalLiquidityUSD":184},{"date":1653350400,"totalLiquidityUSD":183},{"date":1653436800,"totalLiquidityUSD":170},{"date":1653523200,"totalLiquidityUSD":127},{"date":1653609600,"totalLiquidityUSD":117},{"date":1653696000,"totalLiquidityUSD":117},{"date":1653782400,"totalLiquidityUSD":118},{"date":1653868800,"totalLiquidityUSD":118},{"date":1653955200,"totalLiquidityUSD":130},{"date":1654041600,"totalLiquidityUSD":137},{"date":1654128000,"totalLiquidityUSD":118},{"date":1654214400,"totalLiquidityUSD":121},{"date":1654300800,"totalLiquidityUSD":117},{"date":1654387200,"totalLiquidityUSD":119},{"date":1654473600,"totalLiquidityUSD":119},{"date":1654560000,"totalLiquidityUSD":118},{"date":1654646400,"totalLiquidityUSD":120},{"date":1654732800,"totalLiquidityUSD":147},{"date":1654819200,"totalLiquidityUSD":147},{"date":1654905600,"totalLiquidityUSD":146},{"date":1654992000,"totalLiquidityUSD":138},{"date":1655078400,"totalLiquidityUSD":128},{"date":1655164800,"totalLiquidityUSD":97},{"date":1655251200,"totalLiquidityUSD":97},{"date":1655337600,"totalLiquidityUSD":98},{"date":1655424000,"totalLiquidityUSD":94},{"date":1655510400,"totalLiquidityUSD":94},{"date":1655596800,"totalLiquidityUSD":94},{"date":1655683200,"totalLiquidityUSD":94},{"date":1655769600,"totalLiquidityUSD":89},{"date":1655856000,"totalLiquidityUSD":90},{"date":1655942400,"totalLiquidityUSD":91},{"date":1656028800,"totalLiquidityUSD":95},{"date":1656115200,"totalLiquidityUSD":100},{"date":1656201600,"totalLiquidityUSD":99},{"date":1656288000,"totalLiquidityUSD":77},{"date":1656374400,"totalLiquidityUSD":77},{"date":1656460800,"totalLiquidityUSD":75},{"date":1656547200,"totalLiquidityUSD":86},{"date":1656633600,"totalLiquidityUSD":88},{"date":1656720000,"totalLiquidityUSD":87},{"date":1656806400,"totalLiquidityUSD":87},{"date":1656892800,"totalLiquidityUSD":87},{"date":1656979200,"totalLiquidityUSD":86},{"date":1657065600,"totalLiquidityUSD":79},{"date":1657152000,"totalLiquidityUSD":79},{"date":1657238400,"totalLiquidityUSD":79},{"date":1657324800,"totalLiquidityUSD":79},{"date":1657411200,"totalLiquidityUSD":78},{"date":1657497600,"totalLiquidityUSD":78},{"date":1657584000,"totalLiquidityUSD":79},{"date":1657670400,"totalLiquidityUSD":79},{"date":1657756800,"totalLiquidityUSD":79},{"date":1657843200,"totalLiquidityUSD":68},{"date":1657929600,"totalLiquidityUSD":68},{"date":1658016000,"totalLiquidityUSD":71},{"date":1658102400,"totalLiquidityUSD":71},{"date":1658188800,"totalLiquidityUSD":76},{"date":1658275200,"totalLiquidityUSD":77},{"date":1658361600,"totalLiquidityUSD":74},{"date":1658448000,"totalLiquidityUSD":77},{"date":1658534400,"totalLiquidityUSD":75},{"date":1658620800,"totalLiquidityUSD":75},{"date":1658707200,"totalLiquidityUSD":74},{"date":1658793600,"totalLiquidityUSD":71},{"date":1658880000,"totalLiquidityUSD":67},{"date":1658966400,"totalLiquidityUSD":73},{"date":1659052800,"totalLiquidityUSD":75},{"date":1659139200,"totalLiquidityUSD":80},{"date":1659225600,"totalLiquidityUSD":78},{"date":1659312000,"totalLiquidityUSD":77},{"date":1659398400,"totalLiquidityUSD":77},{"date":1659484800,"totalLiquidityUSD":76},{"date":1659571200,"totalLiquidityUSD":69},{"date":1659657600,"totalLiquidityUSD":72},{"date":1659744000,"totalLiquidityUSD":74},{"date":1659830400,"totalLiquidityUSD":73},{"date":1659916800,"totalLiquidityUSD":74},{"date":1660003200,"totalLiquidityUSD":74},{"date":1660089600,"totalLiquidityUSD":73},{"date":1660176000,"totalLiquidityUSD":75},{"date":1660262400,"totalLiquidityUSD":74},{"date":1660348800,"totalLiquidityUSD":74},{"date":1660435200,"totalLiquidityUSD":74},{"date":1660521600,"totalLiquidityUSD":72},{"date":1660608000,"totalLiquidityUSD":73},{"date":1660694400,"totalLiquidityUSD":72},{"date":1660780800,"totalLiquidityUSD":61},{"date":1660867200,"totalLiquidityUSD":58},{"date":1660953600,"totalLiquidityUSD":56},{"date":1661040000,"totalLiquidityUSD":56},{"date":1661126400,"totalLiquidityUSD":60},{"date":1661212800,"totalLiquidityUSD":59},{"date":1661299200,"totalLiquidityUSD":59},{"date":1661385600,"totalLiquidityUSD":60},{"date":1661472000,"totalLiquidityUSD":60},{"date":1661558400,"totalLiquidityUSD":56},{"date":1661644800,"totalLiquidityUSD":56},{"date":1661731200,"totalLiquidityUSD":56},{"date":1661817600,"totalLiquidityUSD":58},{"date":1661904000,"totalLiquidityUSD":57},{"date":1661990400,"totalLiquidityUSD":56},{"date":1662076800,"totalLiquidityUSD":56},{"date":1662163200,"totalLiquidityUSD":56},{"date":1662249600,"totalLiquidityUSD":56},{"date":1662336000,"totalLiquidityUSD":56},{"date":1662422400,"totalLiquidityUSD":57},{"date":1662508800,"totalLiquidityUSD":53},{"date":1662595200,"totalLiquidityUSD":56},{"date":1662681600,"totalLiquidityUSD":57},{"date":1662768000,"totalLiquidityUSD":59},{"date":1662854400,"totalLiquidityUSD":53},{"date":1662940800,"totalLiquidityUSD":53},{"date":1663027200,"totalLiquidityUSD":53},{"date":1663113600,"totalLiquidityUSD":50},{"date":1663200000,"totalLiquidityUSD":50},{"date":1663286400,"totalLiquidityUSD":49},{"date":1663372800,"totalLiquidityUSD":50},{"date":1663459200,"totalLiquidityUSD":50},{"date":1663545600,"totalLiquidityUSD":48},{"date":1663632000,"totalLiquidityUSD":49},{"date":1663718400,"totalLiquidityUSD":48},{"date":1663804800,"totalLiquidityUSD":48},{"date":1663891200,"totalLiquidityUSD":50},{"date":1663977600,"totalLiquidityUSD":50},{"date":1664064000,"totalLiquidityUSD":50},{"date":1664150400,"totalLiquidityUSD":50},{"date":1664236800,"totalLiquidityUSD":50},{"date":1664323200,"totalLiquidityUSD":50},{"date":1664409600,"totalLiquidityUSD":51},{"date":1664496000,"totalLiquidityUSD":51},{"date":1664582400,"totalLiquidityUSD":51},{"date":1664668800,"totalLiquidityUSD":51},{"date":1664755200,"totalLiquidityUSD":50},{"date":1664841600,"totalLiquidityUSD":50},{"date":1664928000,"totalLiquidityUSD":52},{"date":1665014400,"totalLiquidityUSD":51},{"date":1665100800,"totalLiquidityUSD":50},{"date":1665187200,"totalLiquidityUSD":49},{"date":1665273600,"totalLiquidityUSD":49},{"date":1665360000,"totalLiquidityUSD":49},{"date":1665446400,"totalLiquidityUSD":47},{"date":1665532800,"totalLiquidityUSD":39},{"date":1665619200,"totalLiquidityUSD":39},{"date":1665705600,"totalLiquidityUSD":39},{"date":1665792000,"totalLiquidityUSD":39},{"date":1665878400,"totalLiquidityUSD":39},{"date":1665964800,"totalLiquidityUSD":39},{"date":1666051200,"totalLiquidityUSD":40},{"date":1666137600,"totalLiquidityUSD":39},{"date":1666224000,"totalLiquidityUSD":41},{"date":1666310400,"totalLiquidityUSD":40},{"date":1666396800,"totalLiquidityUSD":40},{"date":1666483200,"totalLiquidityUSD":40},{"date":1666569600,"totalLiquidityUSD":41},{"date":1666656000,"totalLiquidityUSD":40},{"date":1666742400,"totalLiquidityUSD":42},{"date":1666828800,"totalLiquidityUSD":43},{"date":1666915200,"totalLiquidityUSD":43},{"date":1667001600,"totalLiquidityUSD":44},{"date":1667088000,"totalLiquidityUSD":45},{"date":1667174400,"totalLiquidityUSD":46},{"date":1667260800,"totalLiquidityUSD":48},{"date":1667347200,"totalLiquidityUSD":48},{"date":1667433600,"totalLiquidityUSD":47},{"date":1667520000,"totalLiquidityUSD":50},{"date":1667606400,"totalLiquidityUSD":46},{"date":1667692800,"totalLiquidityUSD":45},{"date":1667779200,"totalLiquidityUSD":43},{"date":1667865600,"totalLiquidityUSD":44},{"date":1667952000,"totalLiquidityUSD":42},{"date":1668038400,"totalLiquidityUSD":35},{"date":1668124800,"totalLiquidityUSD":39},{"date":1668211200,"totalLiquidityUSD":37},{"date":1668297600,"totalLiquidityUSD":37},{"date":1668384000,"totalLiquidityUSD":35},{"date":1668470400,"totalLiquidityUSD":36},{"date":1668556800,"totalLiquidityUSD":36},{"date":1668643200,"totalLiquidityUSD":35},{"date":1668729600,"totalLiquidityUSD":35},{"date":1668816000,"totalLiquidityUSD":35},{"date":1668902400,"totalLiquidityUSD":35},{"date":1668988800,"totalLiquidityUSD":32},{"date":1669075200,"totalLiquidityUSD":31},{"date":1669161600,"totalLiquidityUSD":33},{"date":1669248000,"totalLiquidityUSD":37},{"date":1669334400,"totalLiquidityUSD":37},{"date":1669420800,"totalLiquidityUSD":38},{"date":1669507200,"totalLiquidityUSD":39},{"date":1669593600,"totalLiquidityUSD":39},{"date":1669680000,"totalLiquidityUSD":36},{"date":1669766400,"totalLiquidityUSD":38},{"date":1669852800,"totalLiquidityUSD":38},{"date":1669939200,"totalLiquidityUSD":37},{"date":1670025600,"totalLiquidityUSD":36},{"date":1670112000,"totalLiquidityUSD":36},{"date":1670198400,"totalLiquidityUSD":37},{"date":1670284800,"totalLiquidityUSD":36},{"date":1670371200,"totalLiquidityUSD":36},{"date":1670457600,"totalLiquidityUSD":36},{"date":1670544000,"totalLiquidityUSD":36},{"date":1670630400,"totalLiquidityUSD":36},{"date":1670716800,"totalLiquidityUSD":36},{"date":1670803200,"totalLiquidityUSD":36},{"date":1670889600,"totalLiquidityUSD":34},{"date":1670976000,"totalLiquidityUSD":34},{"date":1671062400,"totalLiquidityUSD":33},{"date":1671148800,"totalLiquidityUSD":33},{"date":1671235200,"totalLiquidityUSD":31},{"date":1671321600,"totalLiquidityUSD":33},{"date":1671408000,"totalLiquidityUSD":34},{"date":1671494400,"totalLiquidityUSD":33},{"date":1671580800,"totalLiquidityUSD":34},{"date":1671667200,"totalLiquidityUSD":33},{"date":1671753600,"totalLiquidityUSD":33},{"date":1671840000,"totalLiquidityUSD":33},{"date":1671926400,"totalLiquidityUSD":33},{"date":1672012800,"totalLiquidityUSD":33},{"date":1672099200,"totalLiquidityUSD":33},{"date":1672185600,"totalLiquidityUSD":33},{"date":1672272000,"totalLiquidityUSD":33},{"date":1672358400,"totalLiquidityUSD":31},{"date":1672444800,"totalLiquidityUSD":31},{"date":1672531200,"totalLiquidityUSD":31},{"date":1672617600,"totalLiquidityUSD":31},{"date":1672704000,"totalLiquidityUSD":31},{"date":1672790400,"totalLiquidityUSD":31},{"date":1672876800,"totalLiquidityUSD":33},{"date":1672963200,"totalLiquidityUSD":33},{"date":1673049600,"totalLiquidityUSD":33},{"date":1673136000,"totalLiquidityUSD":33},{"date":1673222400,"totalLiquidityUSD":32},{"date":1673308800,"totalLiquidityUSD":32},{"date":1673395200,"totalLiquidityUSD":32},{"date":1673481600,"totalLiquidityUSD":33},{"date":1673568000,"totalLiquidityUSD":34},{"date":1673654400,"totalLiquidityUSD":35},{"date":1673740800,"totalLiquidityUSD":35},{"date":1673827200,"totalLiquidityUSD":35},{"date":1673913600,"totalLiquidityUSD":35},{"date":1674000000,"totalLiquidityUSD":35},{"date":1674086400,"totalLiquidityUSD":34},{"date":1674172800,"totalLiquidityUSD":34},{"date":1674259200,"totalLiquidityUSD":35},{"date":1674345600,"totalLiquidityUSD":35},{"date":1674432000,"totalLiquidityUSD":36},{"date":1674518400,"totalLiquidityUSD":36},{"date":1674604800,"totalLiquidityUSD":35},{"date":1674691200,"totalLiquidityUSD":36},{"date":1674777600,"totalLiquidityUSD":35},{"date":1674864000,"totalLiquidityUSD":36},{"date":1674950400,"totalLiquidityUSD":36},{"date":1675036800,"totalLiquidityUSD":37},{"date":1675123200,"totalLiquidityUSD":36},{"date":1675209600,"totalLiquidityUSD":37},{"date":1675296000,"totalLiquidityUSD":38},{"date":1675382400,"totalLiquidityUSD":38},{"date":1675468800,"totalLiquidityUSD":39},{"date":1675555200,"totalLiquidityUSD":39},{"date":1675641600,"totalLiquidityUSD":39},{"date":1675728000,"totalLiquidityUSD":38},{"date":1675814400,"totalLiquidityUSD":39},{"date":1675900800,"totalLiquidityUSD":38},{"date":1675987200,"totalLiquidityUSD":36},{"date":1676073600,"totalLiquidityUSD":36},{"date":1676160000,"totalLiquidityUSD":36},{"date":1676246400,"totalLiquidityUSD":36},{"date":1676332800,"totalLiquidityUSD":34},{"date":1676419200,"totalLiquidityUSD":34},{"date":1676505600,"totalLiquidityUSD":37},{"date":1676592000,"totalLiquidityUSD":36},{"date":1676678400,"totalLiquidityUSD":37},{"date":1676764800,"totalLiquidityUSD":37},{"date":1676851200,"totalLiquidityUSD":37},{"date":1676937600,"totalLiquidityUSD":37},{"date":1677024000,"totalLiquidityUSD":36},{"date":1677110400,"totalLiquidityUSD":36},{"date":1677196800,"totalLiquidityUSD":36},{"date":1677283200,"totalLiquidityUSD":35},{"date":1677369600,"totalLiquidityUSD":35},{"date":1677456000,"totalLiquidityUSD":36},{"date":1677542400,"totalLiquidityUSD":36},{"date":1677628800,"totalLiquidityUSD":35},{"date":1677715200,"totalLiquidityUSD":35},{"date":1677801600,"totalLiquidityUSD":35},{"date":1677888000,"totalLiquidityUSD":34},{"date":1677974400,"totalLiquidityUSD":34},{"date":1678060800,"totalLiquidityUSD":34},{"date":1678147200,"totalLiquidityUSD":34},{"date":1678233600,"totalLiquidityUSD":34},{"date":1678320000,"totalLiquidityUSD":34},{"date":1678406400,"totalLiquidityUSD":32},{"date":1678492800,"totalLiquidityUSD":33},{"date":1678579200,"totalLiquidityUSD":32},{"date":1678665600,"totalLiquidityUSD":34},{"date":1678752000,"totalLiquidityUSD":36},{"date":1678838400,"totalLiquidityUSD":36},{"date":1678924800,"totalLiquidityUSD":36},{"date":1679011200,"totalLiquidityUSD":39},{"date":1679097600,"totalLiquidityUSD":40},{"date":1679184000,"totalLiquidityUSD":40},{"date":1679270400,"totalLiquidityUSD":40},{"date":1679356800,"totalLiquidityUSD":40},{"date":1679443200,"totalLiquidityUSD":39},{"date":1679529600,"totalLiquidityUSD":38},{"date":1679616000,"totalLiquidityUSD":37},{"date":1679702400,"totalLiquidityUSD":37},{"date":1679788800,"totalLiquidityUSD":37},{"date":1679875200,"totalLiquidityUSD":37},{"date":1679961600,"totalLiquidityUSD":37},{"date":1680048000,"totalLiquidityUSD":35},{"date":1680134400,"totalLiquidityUSD":35},{"date":1680220800,"totalLiquidityUSD":36},{"date":1680307200,"totalLiquidityUSD":36},{"date":1680393600,"totalLiquidityUSD":35},{"date":1680480000,"totalLiquidityUSD":35},{"date":1680566400,"totalLiquidityUSD":35},{"date":1680652800,"totalLiquidityUSD":35},{"date":1680739200,"totalLiquidityUSD":29},{"date":1680825600,"totalLiquidityUSD":29},{"date":1680912000,"totalLiquidityUSD":29},{"date":1680998400,"totalLiquidityUSD":29},{"date":1681084800,"totalLiquidityUSD":29},{"date":1681171200,"totalLiquidityUSD":30},{"date":1681257600,"totalLiquidityUSD":30},{"date":1681344000,"totalLiquidityUSD":30},{"date":1681430400,"totalLiquidityUSD":31},{"date":1681516800,"totalLiquidityUSD":31},{"date":1681603200,"totalLiquidityUSD":31},{"date":1681689600,"totalLiquidityUSD":32},{"date":1681776000,"totalLiquidityUSD":32},{"date":1681862400,"totalLiquidityUSD":32},{"date":1681948800,"totalLiquidityUSD":30},{"date":1682035200,"totalLiquidityUSD":30},{"date":1682121600,"totalLiquidityUSD":31},{"date":1682208000,"totalLiquidityUSD":32},{"date":1682294400,"totalLiquidityUSD":32},{"date":1682380800,"totalLiquidityUSD":32},{"date":1682467200,"totalLiquidityUSD":32},{"date":1682553600,"totalLiquidityUSD":32},{"date":1682640000,"totalLiquidityUSD":31},{"date":1682726400,"totalLiquidityUSD":31},{"date":1682812800,"totalLiquidityUSD":31},{"date":1682899200,"totalLiquidityUSD":32},{"date":1682985600,"totalLiquidityUSD":31},{"date":1683072000,"totalLiquidityUSD":31},{"date":1683158400,"totalLiquidityUSD":31},{"date":1683244800,"totalLiquidityUSD":31},{"date":1683331200,"totalLiquidityUSD":31},{"date":1683417600,"totalLiquidityUSD":30},{"date":1683504000,"totalLiquidityUSD":30},{"date":1683590400,"totalLiquidityUSD":29},{"date":1683676800,"totalLiquidityUSD":29},{"date":1683763200,"totalLiquidityUSD":29},{"date":1683849600,"totalLiquidityUSD":29},{"date":1683936000,"totalLiquidityUSD":29},{"date":1684022400,"totalLiquidityUSD":29},{"date":1684108800,"totalLiquidityUSD":29},{"date":1684195200,"totalLiquidityUSD":29},{"date":1684281600,"totalLiquidityUSD":29},{"date":1684368000,"totalLiquidityUSD":30},{"date":1684454400,"totalLiquidityUSD":29},{"date":1684540800,"totalLiquidityUSD":29},{"date":1684627200,"totalLiquidityUSD":29},{"date":1684713600,"totalLiquidityUSD":29},{"date":1684800000,"totalLiquidityUSD":29},{"date":1684886400,"totalLiquidityUSD":30},{"date":1684972800,"totalLiquidityUSD":29},{"date":1685059200,"totalLiquidityUSD":29},{"date":1685145600,"totalLiquidityUSD":29},{"date":1685232000,"totalLiquidityUSD":29},{"date":1685318400,"totalLiquidityUSD":30},{"date":1685404800,"totalLiquidityUSD":29},{"date":1685491200,"totalLiquidityUSD":41},{"date":1685577600,"totalLiquidityUSD":41},{"date":1685664000,"totalLiquidityUSD":40},{"date":1685750400,"totalLiquidityUSD":41},{"date":1685836800,"totalLiquidityUSD":41},{"date":1685923200,"totalLiquidityUSD":40},{"date":1686009600,"totalLiquidityUSD":37},{"date":1686096000,"totalLiquidityUSD":37},{"date":1686182400,"totalLiquidityUSD":34},{"date":1686268800,"totalLiquidityUSD":35},{"date":1686355200,"totalLiquidityUSD":34},{"date":1686441600,"totalLiquidityUSD":32},{"date":1686528000,"totalLiquidityUSD":32},{"date":1686614400,"totalLiquidityUSD":31},{"date":1686700800,"totalLiquidityUSD":34},{"date":1686787200,"totalLiquidityUSD":33},{"date":1686873600,"totalLiquidityUSD":32},{"date":1686960000,"totalLiquidityUSD":32},{"date":1687046400,"totalLiquidityUSD":33},{"date":1687132800,"totalLiquidityUSD":33},{"date":1687219200,"totalLiquidityUSD":33},{"date":1687305600,"totalLiquidityUSD":32},{"date":1687392000,"totalLiquidityUSD":32},{"date":1687478400,"totalLiquidityUSD":31},{"date":1687564800,"totalLiquidityUSD":31},{"date":1687651200,"totalLiquidityUSD":30},{"date":1687737600,"totalLiquidityUSD":31},{"date":1687824000,"totalLiquidityUSD":30},{"date":1687910400,"totalLiquidityUSD":30},{"date":1687996800,"totalLiquidityUSD":30},{"date":1688083200,"totalLiquidityUSD":30},{"date":1688169600,"totalLiquidityUSD":32},{"date":1688256000,"totalLiquidityUSD":32},{"date":1688342400,"totalLiquidityUSD":32},{"date":1688428800,"totalLiquidityUSD":32},{"date":1688515200,"totalLiquidityUSD":31},{"date":1688601600,"totalLiquidityUSD":31},{"date":1688688000,"totalLiquidityUSD":30},{"date":1688774400,"totalLiquidityUSD":30},{"date":1688860800,"totalLiquidityUSD":30},{"date":1688947200,"totalLiquidityUSD":30},{"date":1689033600,"totalLiquidityUSD":32},{"date":1689120000,"totalLiquidityUSD":32},{"date":1689206400,"totalLiquidityUSD":31},{"date":1689292800,"totalLiquidityUSD":33},{"date":1689379200,"totalLiquidityUSD":32},{"date":1689465600,"totalLiquidityUSD":32},{"date":1689552000,"totalLiquidityUSD":31},{"date":1689638400,"totalLiquidityUSD":32},{"date":1689724800,"totalLiquidityUSD":31},{"date":1689811200,"totalLiquidityUSD":31},{"date":1689897600,"totalLiquidityUSD":31},{"date":1689984000,"totalLiquidityUSD":31},{"date":1690070400,"totalLiquidityUSD":31},{"date":1690156800,"totalLiquidityUSD":31},{"date":1690243200,"totalLiquidityUSD":31},{"date":1690329600,"totalLiquidityUSD":31},{"date":1690416000,"totalLiquidityUSD":31},{"date":1690502400,"totalLiquidityUSD":31},{"date":1690588800,"totalLiquidityUSD":32},{"date":1690675200,"totalLiquidityUSD":32},{"date":1690761600,"totalLiquidityUSD":32},{"date":1690848000,"totalLiquidityUSD":32},{"date":1690934400,"totalLiquidityUSD":33},{"date":1691020800,"totalLiquidityUSD":32},{"date":1691107200,"totalLiquidityUSD":32},{"date":1691193600,"totalLiquidityUSD":32},{"date":1691280000,"totalLiquidityUSD":32},{"date":1691366400,"totalLiquidityUSD":32},{"date":1691452800,"totalLiquidityUSD":32},{"date":1691539200,"totalLiquidityUSD":33},{"date":1691625600,"totalLiquidityUSD":32},{"date":1691712000,"totalLiquidityUSD":32},{"date":1691798400,"totalLiquidityUSD":32},{"date":1691884800,"totalLiquidityUSD":32},{"date":1691971200,"totalLiquidityUSD":32},{"date":1692057600,"totalLiquidityUSD":32},{"date":1692144000,"totalLiquidityUSD":31},{"date":1692230400,"totalLiquidityUSD":30},{"date":1692316800,"totalLiquidityUSD":29},{"date":1692403200,"totalLiquidityUSD":29},{"date":1692489600,"totalLiquidityUSD":29},{"date":1692576000,"totalLiquidityUSD":29},{"date":1692662400,"totalLiquidityUSD":28},{"date":1692748800,"totalLiquidityUSD":30},{"date":1692835200,"totalLiquidityUSD":30},{"date":1692921600,"totalLiquidityUSD":30},{"date":1693008000,"totalLiquidityUSD":30},{"date":1693094400,"totalLiquidityUSD":30},{"date":1693180800,"totalLiquidityUSD":30},{"date":1693267200,"totalLiquidityUSD":30},{"date":1693353600,"totalLiquidityUSD":29},{"date":1693440000,"totalLiquidityUSD":30},{"date":1693526400,"totalLiquidityUSD":30},{"date":1693612800,"totalLiquidityUSD":30},{"date":1693699200,"totalLiquidityUSD":29},{"date":1693785600,"totalLiquidityUSD":30},{"date":1693872000,"totalLiquidityUSD":30},{"date":1693958400,"totalLiquidityUSD":30},{"date":1694044800,"totalLiquidityUSD":30},{"date":1694131200,"totalLiquidityUSD":30},{"date":1694217600,"totalLiquidityUSD":30},{"date":1694304000,"totalLiquidityUSD":30},{"date":1694390400,"totalLiquidityUSD":30},{"date":1694476800,"totalLiquidityUSD":30},{"date":1694563200,"totalLiquidityUSD":30},{"date":1694649600,"totalLiquidityUSD":30},{"date":1694736000,"totalLiquidityUSD":29},{"date":1694822400,"totalLiquidityUSD":30},{"date":1694908800,"totalLiquidityUSD":30},{"date":1694995200,"totalLiquidityUSD":30},{"date":1695081600,"totalLiquidityUSD":30},{"date":1695168000,"totalLiquidityUSD":30},{"date":1695254400,"totalLiquidityUSD":30},{"date":1695340800,"totalLiquidityUSD":30},{"date":1695427200,"totalLiquidityUSD":25},{"date":1695513600,"totalLiquidityUSD":25},{"date":1695600000,"totalLiquidityUSD":25},{"date":1695686400,"totalLiquidityUSD":25},{"date":1695772800,"totalLiquidityUSD":25},{"date":1695859200,"totalLiquidityUSD":25},{"date":1695945600,"totalLiquidityUSD":25},{"date":1696032000,"totalLiquidityUSD":25},{"date":1696118400,"totalLiquidityUSD":25},{"date":1696204800,"totalLiquidityUSD":25},{"date":1696291200,"totalLiquidityUSD":21},{"date":1696377600,"totalLiquidityUSD":21},{"date":1696464000,"totalLiquidityUSD":21},{"date":1696550400,"totalLiquidityUSD":21},{"date":1696636800,"totalLiquidityUSD":21},{"date":1696723200,"totalLiquidityUSD":21},{"date":1696809600,"totalLiquidityUSD":21},{"date":1696896000,"totalLiquidityUSD":21},{"date":1696982400,"totalLiquidityUSD":21},{"date":1697068800,"totalLiquidityUSD":21},{"date":1697155200,"totalLiquidityUSD":21},{"date":1697241600,"totalLiquidityUSD":21},{"date":1697328000,"totalLiquidityUSD":21},{"date":1697414400,"totalLiquidityUSD":21},{"date":1697500800,"totalLiquidityUSD":21},{"date":1697587200,"totalLiquidityUSD":21},{"date":1697673600,"totalLiquidityUSD":21},{"date":1697760000,"totalLiquidityUSD":21},{"date":1697846400,"totalLiquidityUSD":21},{"date":1697932800,"totalLiquidityUSD":21},{"date":1698019200,"totalLiquidityUSD":21},{"date":1698105600,"totalLiquidityUSD":21},{"date":1698192000,"totalLiquidityUSD":21},{"date":1698278400,"totalLiquidityUSD":21},{"date":1698364800,"totalLiquidityUSD":21},{"date":1698451200,"totalLiquidityUSD":21},{"date":1698537600,"totalLiquidityUSD":21},{"date":1698624000,"totalLiquidityUSD":21},{"date":1698710400,"totalLiquidityUSD":21},{"date":1698796800,"totalLiquidityUSD":21},{"date":1698883200,"totalLiquidityUSD":21},{"date":1698969600,"totalLiquidityUSD":21},{"date":1699056000,"totalLiquidityUSD":22},{"date":1699142400,"totalLiquidityUSD":23},{"date":1699228800,"totalLiquidityUSD":23},{"date":1699315200,"totalLiquidityUSD":24},{"date":1699401600,"totalLiquidityUSD":23},{"date":1699488000,"totalLiquidityUSD":23},{"date":1699574400,"totalLiquidityUSD":24},{"date":1699660800,"totalLiquidityUSD":23},{"date":1699747200,"totalLiquidityUSD":23},{"date":1699833600,"totalLiquidityUSD":23},{"date":1699920000,"totalLiquidityUSD":22},{"date":1700006400,"totalLiquidityUSD":23},{"date":1700092800,"totalLiquidityUSD":24},{"date":1700179200,"totalLiquidityUSD":23},{"date":1700265600,"totalLiquidityUSD":23},{"date":1700352000,"totalLiquidityUSD":23},{"date":1700438400,"totalLiquidityUSD":23},{"date":1700524800,"totalLiquidityUSD":25},{"date":1700611200,"totalLiquidityUSD":21},{"date":1700697600,"totalLiquidityUSD":22},{"date":1700784000,"totalLiquidityUSD":22},{"date":1700870400,"totalLiquidityUSD":22},{"date":1700956800,"totalLiquidityUSD":22},{"date":1701043200,"totalLiquidityUSD":21},{"date":1701129600,"totalLiquidityUSD":21},{"date":1701216000,"totalLiquidityUSD":21},{"date":1701302400,"totalLiquidityUSD":21},{"date":1701388800,"totalLiquidityUSD":21},{"date":1701475200,"totalLiquidityUSD":21},{"date":1701561600,"totalLiquidityUSD":21},{"date":1701648000,"totalLiquidityUSD":21},{"date":1701734400,"totalLiquidityUSD":22},{"date":1701820800,"totalLiquidityUSD":21},{"date":1701907200,"totalLiquidityUSD":21},{"date":1701993600,"totalLiquidityUSD":22},{"date":1702080000,"totalLiquidityUSD":22},{"date":1702166400,"totalLiquidityUSD":22},{"date":1702252800,"totalLiquidityUSD":21},{"date":1702339200,"totalLiquidityUSD":22},{"date":1702425600,"totalLiquidityUSD":23},{"date":1702512000,"totalLiquidityUSD":22},{"date":1702598400,"totalLiquidityUSD":23},{"date":1702684800,"totalLiquidityUSD":22},{"date":1702771200,"totalLiquidityUSD":22},{"date":1702857600,"totalLiquidityUSD":22},{"date":1702944000,"totalLiquidityUSD":22},{"date":1703030400,"totalLiquidityUSD":23},{"date":1703116800,"totalLiquidityUSD":23},{"date":1703203200,"totalLiquidityUSD":24},{"date":1703289600,"totalLiquidityUSD":25},{"date":1703376000,"totalLiquidityUSD":24},{"date":1703462400,"totalLiquidityUSD":24},{"date":1703548800,"totalLiquidityUSD":24},{"date":1703635200,"totalLiquidityUSD":27},{"date":1703721600,"totalLiquidityUSD":27},{"date":1703808000,"totalLiquidityUSD":26},{"date":1703894400,"totalLiquidityUSD":26},{"date":1703980800,"totalLiquidityUSD":26},{"date":1704067200,"totalLiquidityUSD":26},{"date":1704153600,"totalLiquidityUSD":26},{"date":1704240000,"totalLiquidityUSD":26},{"date":1704326400,"totalLiquidityUSD":26},{"date":1704412800,"totalLiquidityUSD":26},{"date":1704499200,"totalLiquidityUSD":26},{"date":1704585600,"totalLiquidityUSD":25},{"date":1704672000,"totalLiquidityUSD":25},{"date":1704758400,"totalLiquidityUSD":24},{"date":1704844800,"totalLiquidityUSD":25},{"date":1704931200,"totalLiquidityUSD":25},{"date":1705017600,"totalLiquidityUSD":25},{"date":1705104000,"totalLiquidityUSD":24},{"date":1705190400,"totalLiquidityUSD":25},{"date":1705276800,"totalLiquidityUSD":25},{"date":1705363200,"totalLiquidityUSD":26},{"date":1705449600,"totalLiquidityUSD":26},{"date":1705536000,"totalLiquidityUSD":25},{"date":1705622400,"totalLiquidityUSD":25},{"date":1705708800,"totalLiquidityUSD":26},{"date":1705795200,"totalLiquidityUSD":26},{"date":1705881600,"totalLiquidityUSD":26},{"date":1705968000,"totalLiquidityUSD":25},{"date":1706054400,"totalLiquidityUSD":24},{"date":1706140800,"totalLiquidityUSD":24},{"date":1706227200,"totalLiquidityUSD":24},{"date":1706313600,"totalLiquidityUSD":25},{"date":1706400000,"totalLiquidityUSD":25},{"date":1706486400,"totalLiquidityUSD":25},{"date":1706572800,"totalLiquidityUSD":25},{"date":1706659200,"totalLiquidityUSD":25},{"date":1706745600,"totalLiquidityUSD":25},{"date":1706832000,"totalLiquidityUSD":25},{"date":1706918400,"totalLiquidityUSD":25},{"date":1707004800,"totalLiquidityUSD":26},{"date":1707091200,"totalLiquidityUSD":27},{"date":1707177600,"totalLiquidityUSD":27},{"date":1707264000,"totalLiquidityUSD":27},{"date":1707350400,"totalLiquidityUSD":27},{"date":1707436800,"totalLiquidityUSD":28},{"date":1707523200,"totalLiquidityUSD":29},{"date":1707609600,"totalLiquidityUSD":29},{"date":1707696000,"totalLiquidityUSD":28},{"date":1707782400,"totalLiquidityUSD":29},{"date":1707868800,"totalLiquidityUSD":29},{"date":1707955200,"totalLiquidityUSD":30},{"date":1708041600,"totalLiquidityUSD":31},{"date":1708128000,"totalLiquidityUSD":21},{"date":1708214400,"totalLiquidityUSD":21},{"date":1708300800,"totalLiquidityUSD":21},{"date":1708387200,"totalLiquidityUSD":21},{"date":1708473600,"totalLiquidityUSD":21},{"date":1708560000,"totalLiquidityUSD":22},{"date":1708646400,"totalLiquidityUSD":23},{"date":1708732800,"totalLiquidityUSD":22},{"date":1708819200,"totalLiquidityUSD":22},{"date":1708905600,"totalLiquidityUSD":23},{"date":1708992000,"totalLiquidityUSD":23},{"date":1709078400,"totalLiquidityUSD":23},{"date":1709164800,"totalLiquidityUSD":24},{"date":1709251200,"totalLiquidityUSD":24},{"date":1709337600,"totalLiquidityUSD":24},{"date":1709424000,"totalLiquidityUSD":24},{"date":1709510400,"totalLiquidityUSD":24},{"date":1709596800,"totalLiquidityUSD":25},{"date":1709683200,"totalLiquidityUSD":23},{"date":1709769600,"totalLiquidityUSD":25},{"date":1709856000,"totalLiquidityUSD":28},{"date":1709942400,"totalLiquidityUSD":29},{"date":1710028800,"totalLiquidityUSD":29},{"date":1710115200,"totalLiquidityUSD":28},{"date":1710201600,"totalLiquidityUSD":28},{"date":1710288000,"totalLiquidityUSD":29},{"date":1710374400,"totalLiquidityUSD":33},{"date":1710460800,"totalLiquidityUSD":32},{"date":1710547200,"totalLiquidityUSD":34},{"date":1710633600,"totalLiquidityUSD":31},{"date":1710720000,"totalLiquidityUSD":30},{"date":1710806400,"totalLiquidityUSD":22},{"date":1710892800,"totalLiquidityUSD":21},{"date":1710979200,"totalLiquidityUSD":29},{"date":1711065600,"totalLiquidityUSD":23},{"date":1711152000,"totalLiquidityUSD":22},{"date":1711238400,"totalLiquidityUSD":22},{"date":1711324800,"totalLiquidityUSD":23},{"date":1711411200,"totalLiquidityUSD":24},{"date":1711497600,"totalLiquidityUSD":23},{"date":1711584000,"totalLiquidityUSD":24},{"date":1711670400,"totalLiquidityUSD":24},{"date":1711756800,"totalLiquidityUSD":25},{"date":1711843200,"totalLiquidityUSD":24},{"date":1711929600,"totalLiquidityUSD":25},{"date":1712016000,"totalLiquidityUSD":23},{"date":1712102400,"totalLiquidityUSD":22},{"date":1712188800,"totalLiquidityUSD":23},{"date":1712275200,"totalLiquidityUSD":24},{"date":1712361600,"totalLiquidityUSD":23},{"date":1712448000,"totalLiquidityUSD":24},{"date":1712534400,"totalLiquidityUSD":23},{"date":1712620800,"totalLiquidityUSD":24},{"date":1712707200,"totalLiquidityUSD":24},{"date":1712793600,"totalLiquidityUSD":25},{"date":1712880000,"totalLiquidityUSD":24},{"date":1712966400,"totalLiquidityUSD":24},{"date":1713052800,"totalLiquidityUSD":22},{"date":1713139200,"totalLiquidityUSD":23},{"date":1713225600,"totalLiquidityUSD":22},{"date":1713312000,"totalLiquidityUSD":22},{"date":1713398400,"totalLiquidityUSD":21},{"date":1713484800,"totalLiquidityUSD":22},{"date":1713571200,"totalLiquidityUSD":23},{"date":1713657600,"totalLiquidityUSD":23},{"date":1713744000,"totalLiquidityUSD":23},{"date":1713830400,"totalLiquidityUSD":24},{"date":1713916800,"totalLiquidityUSD":25},{"date":1714003200,"totalLiquidityUSD":25},{"date":1714089600,"totalLiquidityUSD":25},{"date":1714176000,"totalLiquidityUSD":24},{"date":1714262400,"totalLiquidityUSD":24},{"date":1714348800,"totalLiquidityUSD":24},{"date":1714435200,"totalLiquidityUSD":24},{"date":1714521600,"totalLiquidityUSD":24},{"date":1714608000,"totalLiquidityUSD":22},{"date":1714694400,"totalLiquidityUSD":23},{"date":1714780800,"totalLiquidityUSD":24},{"date":1714867200,"totalLiquidityUSD":24},{"date":1714953600,"totalLiquidityUSD":24},{"date":1715040000,"totalLiquidityUSD":24},{"date":1715126400,"totalLiquidityUSD":23},{"date":1715212800,"totalLiquidityUSD":24},{"date":1715299200,"totalLiquidityUSD":24},{"date":1715385600,"totalLiquidityUSD":24},{"date":1715472000,"totalLiquidityUSD":24},{"date":1715558400,"totalLiquidityUSD":24},{"date":1715644800,"totalLiquidityUSD":24},{"date":1715731200,"totalLiquidityUSD":23},{"date":1715817600,"totalLiquidityUSD":24},{"date":1715904000,"totalLiquidityUSD":23},{"date":1715990400,"totalLiquidityUSD":23},{"date":1716076800,"totalLiquidityUSD":23},{"date":1716163200,"totalLiquidityUSD":23},{"date":1716249600,"totalLiquidityUSD":24},{"date":1716336000,"totalLiquidityUSD":25},{"date":1716422400,"totalLiquidityUSD":25},{"date":1716508800,"totalLiquidityUSD":24},{"date":1716595200,"totalLiquidityUSD":24},{"date":1716681600,"totalLiquidityUSD":24},{"date":1716768000,"totalLiquidityUSD":24},{"date":1716854400,"totalLiquidityUSD":24},{"date":1716940800,"totalLiquidityUSD":24},{"date":1717027200,"totalLiquidityUSD":24},{"date":1717113600,"totalLiquidityUSD":24},{"date":1717200000,"totalLiquidityUSD":24},{"date":1717286400,"totalLiquidityUSD":38},{"date":1717372800,"totalLiquidityUSD":38},{"date":1717459200,"totalLiquidityUSD":39},{"date":1717545600,"totalLiquidityUSD":43},{"date":1717632000,"totalLiquidityUSD":44},{"date":1717718400,"totalLiquidityUSD":44},{"date":1717804800,"totalLiquidityUSD":43},{"date":1717891200,"totalLiquidityUSD":43},{"date":1717977600,"totalLiquidityUSD":42},{"date":1718064000,"totalLiquidityUSD":39},{"date":1718150400,"totalLiquidityUSD":38},{"date":1718236800,"totalLiquidityUSD":39},{"date":1718323200,"totalLiquidityUSD":38},{"date":1718409600,"totalLiquidityUSD":38},{"date":1718496000,"totalLiquidityUSD":38},{"date":1718582400,"totalLiquidityUSD":39},{"date":1718668800,"totalLiquidityUSD":38},{"date":1718755200,"totalLiquidityUSD":37},{"date":1718841600,"totalLiquidityUSD":38},{"date":1718928000,"totalLiquidityUSD":37},{"date":1719014400,"totalLiquidityUSD":37},{"date":1719100800,"totalLiquidityUSD":37},{"date":1719187200,"totalLiquidityUSD":37},{"date":1719273600,"totalLiquidityUSD":36},{"date":1719360000,"totalLiquidityUSD":36},{"date":1719446400,"totalLiquidityUSD":36},{"date":1719532800,"totalLiquidityUSD":37},{"date":1719619200,"totalLiquidityUSD":36},{"date":1719705600,"totalLiquidityUSD":36},{"date":1719792000,"totalLiquidityUSD":37},{"date":1719878400,"totalLiquidityUSD":36},{"date":1719964800,"totalLiquidityUSD":36},{"date":1720051200,"totalLiquidityUSD":35},{"date":1720137600,"totalLiquidityUSD":34},{"date":1720224000,"totalLiquidityUSD":34},{"date":1720310400,"totalLiquidityUSD":36},{"date":1720396800,"totalLiquidityUSD":33},{"date":1720483200,"totalLiquidityUSD":35},{"date":1720569600,"totalLiquidityUSD":35},{"date":1720656000,"totalLiquidityUSD":35},{"date":1720742400,"totalLiquidityUSD":35},{"date":1720828800,"totalLiquidityUSD":36},{"date":1720915200,"totalLiquidityUSD":36},{"date":1721001600,"totalLiquidityUSD":37},{"date":1721088000,"totalLiquidityUSD":39},{"date":1721174400,"totalLiquidityUSD":39},{"date":1721260800,"totalLiquidityUSD":39},{"date":1721347200,"totalLiquidityUSD":39},{"date":1721433600,"totalLiquidityUSD":40},{"date":1721520000,"totalLiquidityUSD":40},{"date":1721606400,"totalLiquidityUSD":41},{"date":1721692800,"totalLiquidityUSD":40},{"date":1721779200,"totalLiquidityUSD":40},{"date":1721865600,"totalLiquidityUSD":39},{"date":1721952000,"totalLiquidityUSD":39},{"date":1722038400,"totalLiquidityUSD":39},{"date":1722124800,"totalLiquidityUSD":40},{"date":1722211200,"totalLiquidityUSD":40},{"date":1722297600,"totalLiquidityUSD":39},{"date":1722384000,"totalLiquidityUSD":40},{"date":1722470400,"totalLiquidityUSD":39},{"date":1722556800,"totalLiquidityUSD":39},{"date":1722643200,"totalLiquidityUSD":36},{"date":1722729600,"totalLiquidityUSD":36},{"date":1722816000,"totalLiquidityUSD":33},{"date":1722902400,"totalLiquidityUSD":33},{"date":1722988800,"totalLiquidityUSD":34},{"date":1723075200,"totalLiquidityUSD":33},{"date":1723161600,"totalLiquidityUSD":36},{"date":1723248000,"totalLiquidityUSD":36},{"date":1723334400,"totalLiquidityUSD":37},{"date":1723420800,"totalLiquidityUSD":36},{"date":1723507200,"totalLiquidityUSD":36},{"date":1723593600,"totalLiquidityUSD":37},{"date":1723680000,"totalLiquidityUSD":37},{"date":1723766400,"totalLiquidityUSD":26},{"date":1723852800,"totalLiquidityUSD":26},{"date":1723939200,"totalLiquidityUSD":29},{"date":1724025600,"totalLiquidityUSD":28},{"date":1724112000,"totalLiquidityUSD":29},{"date":1724198400,"totalLiquidityUSD":29},{"date":1724284800,"totalLiquidityUSD":29},{"date":1724371200,"totalLiquidityUSD":30},{"date":1724457600,"totalLiquidityUSD":30},{"date":1724544000,"totalLiquidityUSD":30},{"date":1724630400,"totalLiquidityUSD":29},{"date":1724716800,"totalLiquidityUSD":28},{"date":1724803200,"totalLiquidityUSD":27},{"date":1724889600,"totalLiquidityUSD":28},{"date":1724976000,"totalLiquidityUSD":28},{"date":1725062400,"totalLiquidityUSD":28},{"date":1725148800,"totalLiquidityUSD":28},{"date":1725235200,"totalLiquidityUSD":27},{"date":1725321600,"totalLiquidityUSD":28},{"date":1725408000,"totalLiquidityUSD":27},{"date":1725494400,"totalLiquidityUSD":27},{"date":1725580800,"totalLiquidityUSD":27},{"date":1725667200,"totalLiquidityUSD":27},{"date":1725753600,"totalLiquidityUSD":27},{"date":1725840000,"totalLiquidityUSD":27},{"date":1725926400,"totalLiquidityUSD":27},{"date":1726012800,"totalLiquidityUSD":28},{"date":1726099200,"totalLiquidityUSD":28},{"date":1726185600,"totalLiquidityUSD":29},{"date":1726272000,"totalLiquidityUSD":29},{"date":1726358400,"totalLiquidityUSD":29},{"date":1726444800,"totalLiquidityUSD":29},{"date":1726531200,"totalLiquidityUSD":28},{"date":1726617600,"totalLiquidityUSD":28},{"date":1726704000,"totalLiquidityUSD":29},{"date":1726790400,"totalLiquidityUSD":29},{"date":1726876800,"totalLiquidityUSD":29},{"date":1726963200,"totalLiquidityUSD":30},{"date":1727049600,"totalLiquidityUSD":30},{"date":1727136000,"totalLiquidityUSD":30},{"date":1727222400,"totalLiquidityUSD":31},{"date":1727308800,"totalLiquidityUSD":29},{"date":1727395200,"totalLiquidityUSD":30},{"date":1727481600,"totalLiquidityUSD":31},{"date":1727568000,"totalLiquidityUSD":30},{"date":1727654400,"totalLiquidityUSD":30},{"date":1727740800,"totalLiquidityUSD":29},{"date":1727827200,"totalLiquidityUSD":28},{"date":1727913600,"totalLiquidityUSD":28},{"date":1728000000,"totalLiquidityUSD":28},{"date":1728086400,"totalLiquidityUSD":29},{"date":1728172800,"totalLiquidityUSD":29},{"date":1728259200,"totalLiquidityUSD":29},{"date":1728345600,"totalLiquidityUSD":29},{"date":1728432000,"totalLiquidityUSD":30},{"date":1728518400,"totalLiquidityUSD":29},{"date":1728604800,"totalLiquidityUSD":29},{"date":1728691200,"totalLiquidityUSD":29},{"date":1728777600,"totalLiquidityUSD":29},{"date":1728864000,"totalLiquidityUSD":29},{"date":1728950400,"totalLiquidityUSD":29},{"date":1729036800,"totalLiquidityUSD":29},{"date":1729123200,"totalLiquidityUSD":29},{"date":1729209600,"totalLiquidityUSD":29},{"date":1729296000,"totalLiquidityUSD":29},{"date":1729382400,"totalLiquidityUSD":29},{"date":1729468800,"totalLiquidityUSD":29},{"date":1729555200,"totalLiquidityUSD":29},{"date":1729641600,"totalLiquidityUSD":29},{"date":1729728000,"totalLiquidityUSD":28},{"date":1729814400,"totalLiquidityUSD":29},{"date":1729900800,"totalLiquidityUSD":28},{"date":1729987200,"totalLiquidityUSD":28},{"date":1730073600,"totalLiquidityUSD":29},{"date":1730160000,"totalLiquidityUSD":29},{"date":1730246400,"totalLiquidityUSD":29},{"date":1730332800,"totalLiquidityUSD":29},{"date":1730419200,"totalLiquidityUSD":28},{"date":1730505600,"totalLiquidityUSD":28},{"date":1730592000,"totalLiquidityUSD":28},{"date":1730678400,"totalLiquidityUSD":27},{"date":1730764800,"totalLiquidityUSD":27},{"date":1730851200,"totalLiquidityUSD":28},{"date":1730937600,"totalLiquidityUSD":30},{"date":1731024000,"totalLiquidityUSD":29},{"date":1731110400,"totalLiquidityUSD":30},{"date":1731196800,"totalLiquidityUSD":30},{"date":1731283200,"totalLiquidityUSD":30},{"date":1731369600,"totalLiquidityUSD":31},{"date":1731456000,"totalLiquidityUSD":30},{"date":1731542400,"totalLiquidityUSD":30},{"date":1731628800,"totalLiquidityUSD":30},{"date":1731715200,"totalLiquidityUSD":30},{"date":1731801600,"totalLiquidityUSD":30},{"date":1731888000,"totalLiquidityUSD":30},{"date":1731974400,"totalLiquidityUSD":30},{"date":1732060800,"totalLiquidityUSD":29},{"date":1732147200,"totalLiquidityUSD":29},{"date":1732233600,"totalLiquidityUSD":30},{"date":1732320000,"totalLiquidityUSD":31},{"date":1732406400,"totalLiquidityUSD":31},{"date":1732492800,"totalLiquidityUSD":31},{"date":1732579200,"totalLiquidityUSD":30},{"date":1732665600,"totalLiquidityUSD":29},{"date":1732752000,"totalLiquidityUSD":31},{"date":1732838400,"totalLiquidityUSD":31},{"date":1732924800,"totalLiquidityUSD":31},{"date":1733011200,"totalLiquidityUSD":31},{"date":1733097600,"totalLiquidityUSD":31},{"date":1733184000,"totalLiquidityUSD":31},{"date":1733270400,"totalLiquidityUSD":36},{"date":1733356800,"totalLiquidityUSD":33},{"date":1733443200,"totalLiquidityUSD":32},{"date":1733529600,"totalLiquidityUSD":33},{"date":1733616000,"totalLiquidityUSD":34},{"date":1733702400,"totalLiquidityUSD":33},{"date":1733788800,"totalLiquidityUSD":32},{"date":1733875200,"totalLiquidityUSD":31},{"date":1733961600,"totalLiquidityUSD":33},{"date":1734048000,"totalLiquidityUSD":32},{"date":1734134400,"totalLiquidityUSD":33},{"date":1734220800,"totalLiquidityUSD":33},{"date":1734307200,"totalLiquidityUSD":31},{"date":1734393600,"totalLiquidityUSD":31},{"date":1734480000,"totalLiquidityUSD":31},{"date":1734566400,"totalLiquidityUSD":30},{"date":1734652800,"totalLiquidityUSD":29},{"date":1734739200,"totalLiquidityUSD":30},{"date":1734825600,"totalLiquidityUSD":29},{"date":1734912000,"totalLiquidityUSD":29},{"date":1734998400,"totalLiquidityUSD":30},{"date":1735084800,"totalLiquidityUSD":31},{"date":1735171200,"totalLiquidityUSD":31},{"date":1735257600,"totalLiquidityUSD":30},{"date":1735344000,"totalLiquidityUSD":30},{"date":1735430400,"totalLiquidityUSD":31},{"date":1735516800,"totalLiquidityUSD":30},{"date":1735603200,"totalLiquidityUSD":30},{"date":1735689600,"totalLiquidityUSD":30},{"date":1735776000,"totalLiquidityUSD":31},{"date":1735862400,"totalLiquidityUSD":31},{"date":1735948800,"totalLiquidityUSD":31},{"date":1736035200,"totalLiquidityUSD":31},{"date":1736121600,"totalLiquidityUSD":31},{"date":1736208000,"totalLiquidityUSD":31},{"date":1736294400,"totalLiquidityUSD":30},{"date":1736380800,"totalLiquidityUSD":30},{"date":1736467200,"totalLiquidityUSD":30},{"date":1736553600,"totalLiquidityUSD":30},{"date":1736640000,"totalLiquidityUSD":30},{"date":1736726400,"totalLiquidityUSD":30},{"date":1736812800,"totalLiquidityUSD":30},{"date":1736899200,"totalLiquidityUSD":31},{"date":1736985600,"totalLiquidityUSD":31},{"date":1737072000,"totalLiquidityUSD":31},{"date":1737158400,"totalLiquidityUSD":31},{"date":1737244800,"totalLiquidityUSD":31},{"date":1737331200,"totalLiquidityUSD":29},{"date":1737417600,"totalLiquidityUSD":30},{"date":1737504000,"totalLiquidityUSD":30},{"date":1737590400,"totalLiquidityUSD":30},{"date":1737676800,"totalLiquidityUSD":30},{"date":1737763200,"totalLiquidityUSD":30},{"date":1737849600,"totalLiquidityUSD":30},{"date":1737936000,"totalLiquidityUSD":29},{"date":1738022400,"totalLiquidityUSD":30},{"date":1738108800,"totalLiquidityUSD":30},{"date":1738195200,"totalLiquidityUSD":30},{"date":1738281600,"totalLiquidityUSD":30},{"date":1738368000,"totalLiquidityUSD":30},{"date":1738454400,"totalLiquidityUSD":29},{"date":1738540800,"totalLiquidityUSD":26},{"date":1738627200,"totalLiquidityUSD":28},{"date":1738713600,"totalLiquidityUSD":27},{"date":1738800000,"totalLiquidityUSD":27},{"date":1738886400,"totalLiquidityUSD":27},{"date":1738972800,"totalLiquidityUSD":27},{"date":1739059200,"totalLiquidityUSD":28},{"date":1739145600,"totalLiquidityUSD":28},{"date":1739232000,"totalLiquidityUSD":28},{"date":1739318400,"totalLiquidityUSD":29},{"date":1739404800,"totalLiquidityUSD":31},{"date":1739491200,"totalLiquidityUSD":29},{"date":1739577600,"totalLiquidityUSD":29},{"date":1739664000,"totalLiquidityUSD":29},{"date":1739750400,"totalLiquidityUSD":30},{"date":1739836800,"totalLiquidityUSD":30},{"date":1739923200,"totalLiquidityUSD":29},{"date":1740009600,"totalLiquidityUSD":29},{"date":1740096000,"totalLiquidityUSD":29},{"date":1740182400,"totalLiquidityUSD":29},{"date":1740268800,"totalLiquidityUSD":30},{"date":1740355200,"totalLiquidityUSD":29},{"date":1740441600,"totalLiquidityUSD":28},{"date":1740528000,"totalLiquidityUSD":29},{"date":1740614400,"totalLiquidityUSD":28},{"date":1740700800,"totalLiquidityUSD":27},{"date":1740787200,"totalLiquidityUSD":27},{"date":1740873600,"totalLiquidityUSD":28},{"date":1740960000,"totalLiquidityUSD":28},{"date":1741046400,"totalLiquidityUSD":27},{"date":1741132800,"totalLiquidityUSD":27},{"date":1741219200,"totalLiquidityUSD":28},{"date":1741305600,"totalLiquidityUSD":28},{"date":1741392000,"totalLiquidityUSD":28},{"date":1741478400,"totalLiquidityUSD":27},{"date":1741564800,"totalLiquidityUSD":26},{"date":1741651200,"totalLiquidityUSD":25},{"date":1741737600,"totalLiquidityUSD":26},{"date":1741824000,"totalLiquidityUSD":27},{"date":1741910400,"totalLiquidityUSD":27},{"date":1741996800,"totalLiquidityUSD":28},{"date":1742083200,"totalLiquidityUSD":28},{"date":1742169600,"totalLiquidityUSD":28},{"date":1742256000,"totalLiquidityUSD":29},{"date":1742342400,"totalLiquidityUSD":28},{"date":1742428800,"totalLiquidityUSD":29},{"date":1742515200,"totalLiquidityUSD":29},{"date":1742601600,"totalLiquidityUSD":29},{"date":1742688000,"totalLiquidityUSD":28},{"date":1742774400,"totalLiquidityUSD":28},{"date":1742860800,"totalLiquidityUSD":29},{"date":1742947200,"totalLiquidityUSD":29},{"date":1743033600,"totalLiquidityUSD":28},{"date":1743120000,"totalLiquidityUSD":29},{"date":1743206400,"totalLiquidityUSD":28},{"date":1743292800,"totalLiquidityUSD":28},{"date":1743379200,"totalLiquidityUSD":28},{"date":1743465600,"totalLiquidityUSD":28},{"date":1743552000,"totalLiquidityUSD":28},{"date":1743638400,"totalLiquidityUSD":28},{"date":1743724800,"totalLiquidityUSD":27},{"date":1743811200,"totalLiquidityUSD":28},{"date":1743897600,"totalLiquidityUSD":27},{"date":1743984000,"totalLiquidityUSD":27},{"date":1744070400,"totalLiquidityUSD":27},{"date":1744156800,"totalLiquidityUSD":25},{"date":1744243200,"totalLiquidityUSD":27},{"date":1744329600,"totalLiquidityUSD":27},{"date":1744416000,"totalLiquidityUSD":27},{"date":1744502400,"totalLiquidityUSD":28},{"date":1744588800,"totalLiquidityUSD":27},{"date":1744675200,"totalLiquidityUSD":27},{"date":1744761600,"totalLiquidityUSD":27},{"date":1744848000,"totalLiquidityUSD":27},{"date":1744934400,"totalLiquidityUSD":27},{"date":1745020800,"totalLiquidityUSD":27},{"date":1745107200,"totalLiquidityUSD":27},{"date":1745193600,"totalLiquidityUSD":28},{"date":1745280000,"totalLiquidityUSD":28},{"date":1745366400,"totalLiquidityUSD":28},{"date":1745452800,"totalLiquidityUSD":28},{"date":1745539200,"totalLiquidityUSD":28},{"date":1745625600,"totalLiquidityUSD":28},{"date":1745712000,"totalLiquidityUSD":28},{"date":1745798400,"totalLiquidityUSD":28},{"date":1745884800,"totalLiquidityUSD":28},{"date":1745971200,"totalLiquidityUSD":28},{"date":1746057600,"totalLiquidityUSD":28},{"date":1746144000,"totalLiquidityUSD":28},{"date":1746230400,"totalLiquidityUSD":28},{"date":1746316800,"totalLiquidityUSD":28},{"date":1746403200,"totalLiquidityUSD":27},{"date":1746489600,"totalLiquidityUSD":28},{"date":1746576000,"totalLiquidityUSD":28},{"date":1746662400,"totalLiquidityUSD":28},{"date":1746748800,"totalLiquidityUSD":28},{"date":1746835200,"totalLiquidityUSD":30},{"date":1746921600,"totalLiquidityUSD":30},{"date":1747008000,"totalLiquidityUSD":29},{"date":1747094400,"totalLiquidityUSD":29},{"date":1747180800,"totalLiquidityUSD":30},{"date":1747267200,"totalLiquidityUSD":29},{"date":1747353600,"totalLiquidityUSD":29},{"date":1747440000,"totalLiquidityUSD":29},{"date":1747526400,"totalLiquidityUSD":29},{"date":1747612800,"totalLiquidityUSD":29},{"date":1747699200,"totalLiquidityUSD":29},{"date":1747785600,"totalLiquidityUSD":29},{"date":1747872000,"totalLiquidityUSD":30},{"date":1747958400,"totalLiquidityUSD":31},{"date":1748044800,"totalLiquidityUSD":29},{"date":1748131200,"totalLiquidityUSD":29},{"date":1748217600,"totalLiquidityUSD":30},{"date":1748304000,"totalLiquidityUSD":30},{"date":1748390400,"totalLiquidityUSD":30},{"date":1748476800,"totalLiquidityUSD":31},{"date":1748563200,"totalLiquidityUSD":30},{"date":1748649600,"totalLiquidityUSD":29},{"date":1748736000,"totalLiquidityUSD":29},{"date":1748822400,"totalLiquidityUSD":29},{"date":1748908800,"totalLiquidityUSD":30},{"date":1748995200,"totalLiquidityUSD":30},{"date":1749081600,"totalLiquidityUSD":30},{"date":1749168000,"totalLiquidityUSD":28},{"date":1749254400,"totalLiquidityUSD":29},{"date":1749340800,"totalLiquidityUSD":29},{"date":1749427200,"totalLiquidityUSD":29},{"date":1749513600,"totalLiquidityUSD":30},{"date":1749600000,"totalLiquidityUSD":30},{"date":1749686400,"totalLiquidityUSD":30},{"date":1749772800,"totalLiquidityUSD":29},{"date":1749859200,"totalLiquidityUSD":29},{"date":1749945600,"totalLiquidityUSD":29},{"date":1750032000,"totalLiquidityUSD":29},{"date":1750118400,"totalLiquidityUSD":29},{"date":1750204800,"totalLiquidityUSD":29},{"date":1750291200,"totalLiquidityUSD":29},{"date":1750377600,"totalLiquidityUSD":29},{"date":1750464000,"totalLiquidityUSD":29},{"date":1750550400,"totalLiquidityUSD":28},{"date":1750636800,"totalLiquidityUSD":28},{"date":1750723200,"totalLiquidityUSD":29},{"date":1750809600,"totalLiquidityUSD":29},{"date":1750896000,"totalLiquidityUSD":29},{"date":1750982400,"totalLiquidityUSD":29},{"date":1751068800,"totalLiquidityUSD":29},{"date":1751155200,"totalLiquidityUSD":29},{"date":1751241600,"totalLiquidityUSD":30},{"date":1751328000,"totalLiquidityUSD":30},{"date":1751414400,"totalLiquidityUSD":29},{"date":1751500800,"totalLiquidityUSD":30},{"date":1751587200,"totalLiquidityUSD":30},{"date":1751673600,"totalLiquidityUSD":29},{"date":1751760000,"totalLiquidityUSD":29},{"date":1751846400,"totalLiquidityUSD":30},{"date":1751932800,"totalLiquidityUSD":30},{"date":1752019200,"totalLiquidityUSD":30},{"date":1752105600,"totalLiquidityUSD":30},{"date":1752192000,"totalLiquidityUSD":31},{"date":1752278400,"totalLiquidityUSD":31},{"date":1752364800,"totalLiquidityUSD":30},{"date":1752451200,"totalLiquidityUSD":31},{"date":1752537600,"totalLiquidityUSD":30},{"date":1752624000,"totalLiquidityUSD":30},{"date":1752710400,"totalLiquidityUSD":31},{"date":1752796800,"totalLiquidityUSD":32},{"date":1752883200,"totalLiquidityUSD":32},{"date":1752969600,"totalLiquidityUSD":32},{"date":1753056000,"totalLiquidityUSD":33},{"date":1753142400,"totalLiquidityUSD":33},{"date":1753228800,"totalLiquidityUSD":34},{"date":1753315200,"totalLiquidityUSD":34},{"date":1753401600,"totalLiquidityUSD":33},{"date":1753488000,"totalLiquidityUSD":34},{"date":1753574400,"totalLiquidityUSD":34},{"date":1753660800,"totalLiquidityUSD":35},{"date":1753747200,"totalLiquidityUSD":34},{"date":1753833600,"totalLiquidityUSD":33},{"date":1753920000,"totalLiquidityUSD":33},{"date":1754006400,"totalLiquidityUSD":33},{"date":1754092800,"totalLiquidityUSD":32},{"date":1754179200,"totalLiquidityUSD":31},{"date":1754265600,"totalLiquidityUSD":32},{"date":1754352000,"totalLiquidityUSD":32},{"date":1754438400,"totalLiquidityUSD":32},{"date":1754524800,"totalLiquidityUSD":33},{"date":1754611200,"totalLiquidityUSD":33},{"date":1754697600,"totalLiquidityUSD":33},{"date":1754784000,"totalLiquidityUSD":34},{"date":1754870400,"totalLiquidityUSD":34},{"date":1754956800,"totalLiquidityUSD":34},{"date":1755043200,"totalLiquidityUSD":35},{"date":1755129600,"totalLiquidityUSD":35},{"date":1755216000,"totalLiquidityUSD":35},{"date":1755302400,"totalLiquidityUSD":34},{"date":1755388800,"totalLiquidityUSD":35},{"date":1755475200,"totalLiquidityUSD":35},{"date":1755561600,"totalLiquidityUSD":35},{"date":1755648000,"totalLiquidityUSD":34},{"date":1755734400,"totalLiquidityUSD":35},{"date":1755820800,"totalLiquidityUSD":35},{"date":1755907200,"totalLiquidityUSD":36},{"date":1755993600,"totalLiquidityUSD":36},{"date":1756080000,"totalLiquidityUSD":36},{"date":1756166400,"totalLiquidityUSD":35},{"date":1756252800,"totalLiquidityUSD":35},{"date":1756339200,"totalLiquidityUSD":35},{"date":1756425600,"totalLiquidityUSD":36},{"date":1756512000,"totalLiquidityUSD":35},{"date":1756598400,"totalLiquidityUSD":35},{"date":1756684800,"totalLiquidityUSD":35},{"date":1756771200,"totalLiquidityUSD":35},{"date":1756857600,"totalLiquidityUSD":35},{"date":1756944000,"totalLiquidityUSD":35},{"date":1757030400,"totalLiquidityUSD":35},{"date":1757116800,"totalLiquidityUSD":35},{"date":1757203200,"totalLiquidityUSD":35},{"date":1757289600,"totalLiquidityUSD":36},{"date":1757376000,"totalLiquidityUSD":36},{"date":1757462400,"totalLiquidityUSD":36},{"date":1757548800,"totalLiquidityUSD":36},{"date":1757635200,"totalLiquidityUSD":37},{"date":1757721600,"totalLiquidityUSD":37},{"date":1757808000,"totalLiquidityUSD":37},{"date":1757894400,"totalLiquidityUSD":37},{"date":1757980800,"totalLiquidityUSD":37},{"date":1758067200,"totalLiquidityUSD":38},{"date":1758153600,"totalLiquidityUSD":39},{"date":1758240000,"totalLiquidityUSD":39},{"date":1758326400,"totalLiquidityUSD":39},{"date":1758412800,"totalLiquidityUSD":42},{"date":1758499200,"totalLiquidityUSD":40},{"date":1758585600,"totalLiquidityUSD":38},{"date":1758672000,"totalLiquidityUSD":40},{"date":1758758400,"totalLiquidityUSD":40},{"date":1758844800,"totalLiquidityUSD":38},{"date":1758931200,"totalLiquidityUSD":38},{"date":1759017600,"totalLiquidityUSD":39},{"date":1759104000,"totalLiquidityUSD":39},{"date":1759190400,"totalLiquidityUSD":40},{"date":1759276800,"totalLiquidityUSD":40},{"date":1759363200,"totalLiquidityUSD":40},{"date":1759449600,"totalLiquidityUSD":42},{"date":1759536000,"totalLiquidityUSD":44},{"date":1759622400,"totalLiquidityUSD":44},{"date":1759708800,"totalLiquidityUSD":44},{"date":1759795200,"totalLiquidityUSD":45},{"date":1759881600,"totalLiquidityUSD":48},{"date":1759968000,"totalLiquidityUSD":46},{"date":1760054400,"totalLiquidityUSD":46},{"date":1760140800,"totalLiquidityUSD":43},{"date":1760227200,"totalLiquidityUSD":42},{"date":1760313600,"totalLiquidityUSD":48},{"date":1760400000,"totalLiquidityUSD":47},{"date":1760486400,"totalLiquidityUSD":45},{"date":1760572800,"totalLiquidityUSD":43},{"date":1760659200,"totalLiquidityUSD":43},{"date":1760745600,"totalLiquidityUSD":42},{"date":1760832000,"totalLiquidityUSD":41},{"date":1760918400,"totalLiquidityUSD":42},{"date":1761004800,"totalLiquidityUSD":41},{"date":1761091200,"totalLiquidityUSD":41},{"date":1761177600,"totalLiquidityUSD":41},{"date":1761264000,"totalLiquidityUSD":43},{"date":1761350400,"totalLiquidityUSD":42},{"date":1761436800,"totalLiquidityUSD":42},{"date":1761523200,"totalLiquidityUSD":43},{"date":1761609600,"totalLiquidityUSD":43},{"date":1761696000,"totalLiquidityUSD":42},{"date":1761782400,"totalLiquidityUSD":42},{"date":1761868800,"totalLiquidityUSD":41},{"date":1761955200,"totalLiquidityUSD":41},{"date":1762041600,"totalLiquidityUSD":41},{"date":1762128000,"totalLiquidityUSD":41},{"date":1762214400,"totalLiquidityUSD":39},{"date":1762300800,"totalLiquidityUSD":36},{"date":1762387200,"totalLiquidityUSD":38},{"date":1762473600,"totalLiquidityUSD":38},{"date":1762560000,"totalLiquidityUSD":39},{"date":1762646400,"totalLiquidityUSD":39},{"date":1762732800,"totalLiquidityUSD":40},{"date":1762819200,"totalLiquidityUSD":39},{"date":1762905600,"totalLiquidityUSD":38},{"date":1762992000,"totalLiquidityUSD":38},{"date":1763078400,"totalLiquidityUSD":36},{"date":1763164800,"totalLiquidityUSD":37},{"date":1763251200,"totalLiquidityUSD":37},{"date":1763337600,"totalLiquidityUSD":37},{"date":1763424000,"totalLiquidityUSD":36},{"date":1763510400,"totalLiquidityUSD":38},{"date":1763596800,"totalLiquidityUSD":37},{"date":1763683200,"totalLiquidityUSD":35},{"date":1763769600,"totalLiquidityUSD":34},{"date":1763856000,"totalLiquidityUSD":35},{"date":1763942400,"totalLiquidityUSD":35},{"date":1764028800,"totalLiquidityUSD":35},{"date":1764115200,"totalLiquidityUSD":35},{"date":1764201600,"totalLiquidityUSD":36},{"date":1764288000,"totalLiquidityUSD":36},{"date":1764374400,"totalLiquidityUSD":36},{"date":1764460800,"totalLiquidityUSD":36},{"date":1764547200,"totalLiquidityUSD":35},{"date":1764633600,"totalLiquidityUSD":34},{"date":1764720000,"totalLiquidityUSD":36},{"date":1764806400,"totalLiquidityUSD":37},{"date":1764892800,"totalLiquidityUSD":37},{"date":1764979200,"totalLiquidityUSD":36},{"date":1765065600,"totalLiquidityUSD":36},{"date":1765152000,"totalLiquidityUSD":36},{"date":1765238400,"totalLiquidityUSD":36},{"date":1765324800,"totalLiquidityUSD":36},{"date":1765411200,"totalLiquidityUSD":35},{"date":1765497600,"totalLiquidityUSD":36},{"date":1765584000,"totalLiquidityUSD":36},{"date":1765670400,"totalLiquidityUSD":36},{"date":1765756800,"totalLiquidityUSD":36},{"date":1765843200,"totalLiquidityUSD":35},{"date":1765929600,"totalLiquidityUSD":36},{"date":1766016000,"totalLiquidityUSD":35},{"date":1766102400,"totalLiquidityUSD":27},{"date":1766188800,"totalLiquidityUSD":28},{"date":1766275200,"totalLiquidityUSD":28},{"date":1766361600,"totalLiquidityUSD":28},{"date":1766448000,"totalLiquidityUSD":28},{"date":1766534400,"totalLiquidityUSD":27},{"date":1766620800,"totalLiquidityUSD":27},{"date":1766707200,"totalLiquidityUSD":27},{"date":1766793600,"totalLiquidityUSD":27},{"date":1766880000,"totalLiquidityUSD":27},{"date":1766966400,"totalLiquidityUSD":28},{"date":1767052800,"totalLiquidityUSD":28},{"date":1767139200,"totalLiquidityUSD":28},{"date":1767225600,"totalLiquidityUSD":28},{"date":1767312000,"totalLiquidityUSD":28},{"date":1767398400,"totalLiquidityUSD":28},{"date":1767484800,"totalLiquidityUSD":28},{"date":1767571200,"totalLiquidityUSD":29},{"date":1767657600,"totalLiquidityUSD":29},{"date":1767744000,"totalLiquidityUSD":29},{"date":1767830400,"totalLiquidityUSD":28},{"date":1767916800,"totalLiquidityUSD":28},{"date":1768003200,"totalLiquidityUSD":28},{"date":1768089600,"totalLiquidityUSD":29},{"date":1768176000,"totalLiquidityUSD":29},{"date":1768262400,"totalLiquidityUSD":29},{"date":1768348800,"totalLiquidityUSD":30},{"date":1768435200,"totalLiquidityUSD":29},{"date":1768521600,"totalLiquidityUSD":29},{"date":1768608000,"totalLiquidityUSD":29},{"date":1768694400,"totalLiquidityUSD":30},{"date":1768780800,"totalLiquidityUSD":29},{"date":1768867200,"totalLiquidityUSD":29},{"date":1768953600,"totalLiquidityUSD":28},{"date":1769040000,"totalLiquidityUSD":28},{"date":1769126400,"totalLiquidityUSD":28},{"date":1769212800,"totalLiquidityUSD":28},{"date":1769299200,"totalLiquidityUSD":28},{"date":1769385600,"totalLiquidityUSD":28},{"date":1769472000,"totalLiquidityUSD":28},{"date":1769558400,"totalLiquidityUSD":29},{"date":1769644800,"totalLiquidityUSD":29},{"date":1769731200,"totalLiquidityUSD":28},{"date":1769817600,"totalLiquidityUSD":27},{"date":1769904000,"totalLiquidityUSD":26},{"date":1769990400,"totalLiquidityUSD":25},{"date":1770076800,"totalLiquidityUSD":26},{"date":1770163200,"totalLiquidityUSD":25},{"date":1770249600,"totalLiquidityUSD":24},{"date":1770336000,"totalLiquidityUSD":23},{"date":1770422400,"totalLiquidityUSD":24},{"date":1770508800,"totalLiquidityUSD":23},{"date":1770595200,"totalLiquidityUSD":23},{"date":1770681600,"totalLiquidityUSD":23},{"date":1770768000,"totalLiquidityUSD":22},{"date":1770854400,"totalLiquidityUSD":22},{"date":1770940800,"totalLiquidityUSD":22},{"date":1771027200,"totalLiquidityUSD":23},{"date":1771113600,"totalLiquidityUSD":23},{"date":1771200000,"totalLiquidityUSD":22},{"date":1771286400,"totalLiquidityUSD":23},{"date":1771372800,"totalLiquidityUSD":22},{"date":1771459200,"totalLiquidityUSD":22},{"date":1771545600,"totalLiquidityUSD":22},{"date":1771632000,"totalLiquidityUSD":23},{"date":1771718400,"totalLiquidityUSD":22},{"date":1771804800,"totalLiquidityUSD":21},{"date":1771891200,"totalLiquidityUSD":22},{"date":1771977600,"totalLiquidityUSD":21},{"date":1772064000,"totalLiquidityUSD":23},{"date":1772150400,"totalLiquidityUSD":23},{"date":1772236800,"totalLiquidityUSD":22},{"date":1772323200,"totalLiquidityUSD":23},{"date":1772409600,"totalLiquidityUSD":22},{"date":1772496000,"totalLiquidityUSD":23},{"date":1772582400,"totalLiquidityUSD":23},{"date":1772668800,"totalLiquidityUSD":23},{"date":1772755200,"totalLiquidityUSD":23},{"date":1772841600,"totalLiquidityUSD":22},{"date":1772928000,"totalLiquidityUSD":22},{"date":1773014400,"totalLiquidityUSD":22},{"date":1773100800,"totalLiquidityUSD":23},{"date":1773187200,"totalLiquidityUSD":23},{"date":1773273600,"totalLiquidityUSD":23},{"date":1773360000,"totalLiquidityUSD":24},{"date":1773446400,"totalLiquidityUSD":23},{"date":1773532800,"totalLiquidityUSD":23},{"date":1773619200,"totalLiquidityUSD":24},{"date":1773705600,"totalLiquidityUSD":24},{"date":1773792000,"totalLiquidityUSD":24},{"date":1773878400,"totalLiquidityUSD":23},{"date":1773964800,"totalLiquidityUSD":23},{"date":1774051200,"totalLiquidityUSD":23},{"date":1774137600,"totalLiquidityUSD":23},{"date":1774224000,"totalLiquidityUSD":22},{"date":1774310400,"totalLiquidityUSD":23},{"date":1774396800,"totalLiquidityUSD":23},{"date":1774483200,"totalLiquidityUSD":23},{"date":1774569600,"totalLiquidityUSD":22},{"date":1774656000,"totalLiquidityUSD":22},{"date":1774742400,"totalLiquidityUSD":22},{"date":1774828800,"totalLiquidityUSD":22},{"date":1774915200,"totalLiquidityUSD":22},{"date":1775001600,"totalLiquidityUSD":22},{"date":1775088000,"totalLiquidityUSD":22},{"date":1775174400,"totalLiquidityUSD":21},{"date":1775260800,"totalLiquidityUSD":22},{"date":1775347200,"totalLiquidityUSD":22},{"date":1775433600,"totalLiquidityUSD":22},{"date":1775520000,"totalLiquidityUSD":22},{"date":1775606400,"totalLiquidityUSD":23},{"date":1775692800,"totalLiquidityUSD":22},{"date":1775779200,"totalLiquidityUSD":22},{"date":1775865600,"totalLiquidityUSD":22},{"date":1775952000,"totalLiquidityUSD":22},{"date":1776038400,"totalLiquidityUSD":21},{"date":1776124800,"totalLiquidityUSD":22},{"date":1776211200,"totalLiquidityUSD":22},{"date":1776297600,"totalLiquidityUSD":23},{"date":1776384000,"totalLiquidityUSD":23},{"date":1776470400,"totalLiquidityUSD":23},{"date":1776556800,"totalLiquidityUSD":23},{"date":1776643200,"totalLiquidityUSD":22},{"date":1776729600,"totalLiquidityUSD":23},{"date":1776816000,"totalLiquidityUSD":23},{"date":1776902400,"totalLiquidityUSD":23},{"date":1776988800,"totalLiquidityUSD":23},{"date":1777075200,"totalLiquidityUSD":23},{"date":1777161600,"totalLiquidityUSD":23},{"date":1777248000,"totalLiquidityUSD":23},{"date":1777334400,"totalLiquidityUSD":22},{"date":1777420800,"totalLiquidityUSD":22},{"date":1777507200,"totalLiquidityUSD":22},{"date":1777593600,"totalLiquidityUSD":22},{"date":1777680000,"totalLiquidityUSD":22},{"date":1777766400,"totalLiquidityUSD":22},{"date":1777852800,"totalLiquidityUSD":23},{"date":1777939200,"totalLiquidityUSD":22},{"date":1778025600,"totalLiquidityUSD":23},{"date":1778112000,"totalLiquidityUSD":23},{"date":1778198400,"totalLiquidityUSD":23},{"date":1778284800,"totalLiquidityUSD":23},{"date":1778371200,"totalLiquidityUSD":23},{"date":1778457600,"totalLiquidityUSD":23},{"date":1778544000,"totalLiquidityUSD":24},{"date":1778630400,"totalLiquidityUSD":24},{"date":1778716800,"totalLiquidityUSD":24},{"date":1778803200,"totalLiquidityUSD":24},{"date":1778889600,"totalLiquidityUSD":23},{"date":1778976000,"totalLiquidityUSD":23},{"date":1779062400,"totalLiquidityUSD":23},{"date":1779148800,"totalLiquidityUSD":23},{"date":1779235200,"totalLiquidityUSD":23},{"date":1779321600,"totalLiquidityUSD":23},{"date":1779408000,"totalLiquidityUSD":23},{"date":1779494400,"totalLiquidityUSD":23},{"date":1779580800,"totalLiquidityUSD":23},{"date":1779667200,"totalLiquidityUSD":23},{"date":1779753600,"totalLiquidityUSD":23},{"date":1779840000,"totalLiquidityUSD":23},{"date":1779926400,"totalLiquidityUSD":23},{"date":1780012800,"totalLiquidityUSD":23},{"date":1780099200,"totalLiquidityUSD":24},{"date":1780185600,"totalLiquidityUSD":25},{"date":1780272000,"totalLiquidityUSD":24},{"date":1780358400,"totalLiquidityUSD":24},{"date":1780444800,"totalLiquidityUSD":23},{"date":1780531200,"totalLiquidityUSD":22},{"date":1780617600,"totalLiquidityUSD":22},{"date":1780704000,"totalLiquidityUSD":21},{"date":1780790400,"totalLiquidityUSD":21},{"date":1780876800,"totalLiquidityUSD":22},{"date":1780963200,"totalLiquidityUSD":22},{"date":1781049600,"totalLiquidityUSD":22},{"date":1781136000,"totalLiquidityUSD":22},{"date":1781222400,"totalLiquidityUSD":22},{"date":1781308800,"totalLiquidityUSD":22},{"date":1781395200,"totalLiquidityUSD":22},{"date":1781481600,"totalLiquidityUSD":23},{"date":1781568000,"totalLiquidityUSD":23},{"date":1781654400,"totalLiquidityUSD":22},{"date":1781740800,"totalLiquidityUSD":22},{"date":1781827200,"totalLiquidityUSD":21},{"date":1781913600,"totalLiquidityUSD":21},{"date":1782000000,"totalLiquidityUSD":22},{"date":1782086400,"totalLiquidityUSD":22},{"date":1782172800,"totalLiquidityUSD":22},{"date":1782259200,"totalLiquidityUSD":21},{"date":1782345600,"totalLiquidityUSD":21},{"date":1782432000,"totalLiquidityUSD":21},{"date":1782518400,"totalLiquidityUSD":21},{"date":1782604800,"totalLiquidityUSD":21},{"date":1782691200,"totalLiquidityUSD":21},{"date":1782777600,"totalLiquidityUSD":21},{"date":1782864000,"totalLiquidityUSD":21},{"date":1782950400,"totalLiquidityUSD":21},{"date":1783036800,"totalLiquidityUSD":21},{"date":1783123200,"totalLiquidityUSD":21},{"date":1783209600,"totalLiquidityUSD":21},{"date":1783296000,"totalLiquidityUSD":22},{"date":1783382400,"totalLiquidityUSD":21},{"date":1783468800,"totalLiquidityUSD":21},{"date":1783555200,"totalLiquidityUSD":21},{"date":1783641600,"totalLiquidityUSD":21},{"date":1783728000,"totalLiquidityUSD":21},{"date":1783814400,"totalLiquidityUSD":21},{"date":1783900800,"totalLiquidityUSD":21},{"date":1783987200,"totalLiquidityUSD":21},{"date":1784073600,"totalLiquidityUSD":22},{"date":1784160000,"totalLiquidityUSD":22},{"date":1784246400,"totalLiquidityUSD":21},{"date":1784332800,"totalLiquidityUSD":21},{"date":1784419200,"totalLiquidityUSD":21},{"date":1784505600,"totalLiquidityUSD":21},{"date":1784592000,"totalLiquidityUSD":21},{"date":1784678400,"totalLiquidityUSD":21},{"date":1784764800,"totalLiquidityUSD":21},{"date":1784851200,"totalLiquidityUSD":21},{"date":1784937600,"totalLiquidityUSD":21},{"date":1785024000,"totalLiquidityUSD":21},{"date":1785110400,"totalLiquidityUSD":21},{"date":1785196800,"totalLiquidityUSD":21},{"date":1785283200,"totalLiquidityUSD":21},{"date":1785369600,"totalLiquidityUSD":21},{"date":1785456000,"totalLiquidityUSD":22},{"date":1785542400,"totalLiquidityUSD":22},{"date":1785628800,"totalLiquidityUSD":22},{"date":1785715200,"totalLiquidityUSD":22},{"date":1785801600,"totalLiquidityUSD":22},{"date":1785888000,"totalLiquidityUSD":22},{"date":1785974400,"totalLiquidityUSD":22},{"date":1786060800,"totalLiquidityUSD":22},{"date":1786147200,"totalLiquidityUSD":21},{"date":1786233600,"totalLiquidityUSD":22},{"date":1786320000,"totalLiquidityUSD":22},{"date":1786406400,"totalLiquidityUSD":22},{"date":1786492800,"totalLiquidityUSD":23},{"date":1786579200,"totalLiquidityUSD":22},{"date":1786665600,"totalLiquidityUSD":22},{"date":1786752000,"totalLiquidityUSD":22},{"date":1786838400,"totalLiquidityUSD":22},{"date":1786924800,"totalLiquidityUSD":22},{"date":1787011200,"totalLiquidityUSD":22},{"date":1787097600,"totalLiquidityUSD":22},{"date":1787184000,"totalLiquidityUSD":23},{"date":1787270400,"totalLiquidityUSD":24},{"date":1787356800,"totalLiquidityUSD":25},{"date":1787443200,"totalLiquidityUSD":24},{"date":1787529600,"totalLiquidityUSD":24},{"date":1787616000,"totalLiquidityUSD":24},{"date":1787702400,"totalLiquidityUSD":24},{"date":1787788800,"totalLiquidityUSD":24},{"date":1787875200,"totalLiquidityUSD":25},{"date":1787961600,"totalLiquidityUSD":24},{"date":1788048000,"totalLiquidityUSD":24},{"date":1788134400,"totalLiquidityUSD":24},{"date":1788220800,"totalLiquidityUSD":24},{"date":1788307200,"totalLiquidityUSD":24},{"date":1788393600,"totalLiquidityUSD":24},{"date":1788480000,"totalLiquidityUSD":25},{"date":1788566400,"totalLiquidityUSD":25},{"date":1788652800,"totalLiquidityUSD":26},{"date":1788739200,"totalLiquidityUSD":25},{"date":1788825600,"totalLiquidityUSD":25},{"date":1788912000,"totalLiquidityUSD":25},{"date":1788998400,"totalLiquidityUSD":24},{"date":1789084800,"totalLiquidityUSD":24},{"date":1789171200,"totalLiquidityUSD":25},{"date":1789257600,"totalLiquidityUSD":25},{"date":1789344000,"totalLiquidityUSD":25},{"date":1789430400,"totalLiquidityUSD":25},{"date":1789516800,"totalLiquidityUSD":24},{"date":1789603200,"totalLiquidityUSD":25},{"date":1789689600,"totalLiquidityUSD":26},{"date":1789776000,"totalLiquidityUSD":26},{"date":1789862400,"totalLiquidityUSD":26},{"date":1789948800,"totalLiquidityUSD":26},{"date":1790035200,"totalLiquidityUSD":27},{"date":1790121600,"totalLiquidityUSD":27},{"date":1790208000,"totalLiquidityUSD":26},{"date":1790294400,"totalLiquidityUSD":26},{"date":1790380800,"totalLiquidityUSD":26},{"date":1790467200,"totalLiquidityUSD":26},{"date":1790553600,"totalLiquidityUSD":26},{"date":1790640000,"totalLiquidityUSD":25},{"date":1790726400,"totalLiquidityUSD":26},{"date":1790812800,"totalLiquidityUSD":26},{"date":1790899200,"totalLiquidityUSD":26},{"date":1790985600,"totalLiquidityUSD":26},{"date":1791072000,"totalLiquidityUSD":27},{"date":1791158400,"totalLiquidityUSD":27},{"date":1791244800,"totalLiquidityUSD":26},{"date":1791331200,"totalLiquidityUSD":26},{"date":1791417600,"totalLiquidityUSD":26},{"date":1791504000,"totalLiquidityUSD":25},{"date":1791590400,"totalLiquidityUSD":25},{"date":1791676800,"totalLiquidityUSD":25},{"date":1791763200,"totalLiquidityUSD":25},{"date":1791849600,"totalLiquidityUSD":25},{"date":1791936000,"totalLiquidityUSD":25},{"date":1792022400,"totalLiquidityUSD":25},{"date":1792108800,"totalLiquidityUSD":25},{"date":1792195200,"totalLiquidityUSD":25},{"date":1792281600,"totalLiquidityUSD":25},{"date":1792368000,"totalLiquidityUSD":25},{"date":1792454400,"totalLiquidityUSD":25},{"date":1792540800,"totalLiquidityUSD":25},{"date":1792627200,"totalLiquidityUSD":26},{"date":1792713600,"totalLiquidityUSD":25},{"date":1792800000,"totalLiquidityUSD":25},{"date":1792886400,"totalLiquidityUSD":25},{"date":1792972800,"totalLiquidityUSD":25},{"date":1793059200,"totalLiquidityUSD":25},{"date":1793145600,"totalLiquidityUSD":25},{"date":1793232000,"totalLiquidityUSD":26},{"date":1793318400,"totalLiquidityUSD":24},{"date":1793404800,"totalLiquidityUSD":24},{"date":1793491200,"totalLiquidityUSD":24},{"date":1793577600,"totalLiquidityUSD":24},{"date":1793664000,"totalLiquidityUSD":24},{"date":1793750400,"totalLiquidityUSD":24},{"date":1793836800,"totalLiquidityUSD":25},{"date":1793923200,"totalLiquidityUSD":24},{"date":1794016859,"totalLiquidityUSD":24}],"tokensInUsd":[{"date":1648166400,"tokens":{"BUSD":849.02164}},{"date":1648252800,"tokens":{"WBNB":1139.89956}},{"date":1648339200,"tokens":{"BUSD":1158.12816}},{"date":1648425600,"tokens":{"BUSD":963.56057}},{"date":1648512000,"tokens":{"WBNB":623.18294}},{"date":1648598400,"tokens":{"WBNB":1345.02456}},{"date":1648684800,"tokens":{"WBNB":2248.5912}},{"date":1648771200,"tokens":{"WBNB":2788.46414}},{"date":1648857600,"tokens":{"WBNB":4791.96365}},{"date":1648944000,"tokens":{"WBNB":5675.58042}},{"date":1649030400,"tokens":{"WBNB":3453.79183}},{"date":1649116800,"tokens":{"WBNB":2930.83978}},{"date":1649203200,"tokens":{"WBNB":2053.76294}},{"date":1649289600,"tokens":{"WBNB":1191.3854}},{"date":1649376000,"tokens":{"WBNB":601.00439}},{"date":1649462400,"tokens":{"WBNB":520.00434}},{"date":1649548800,"tokens":{"WBNB":534.96835}},{"date":1649635200,"tokens":{"WBNB":546.15716}},{"date":1649721600,"tokens":{"WBNB":533.54993}},{"date":1649808000,"tokens":{"WBNB":458.39899}},{"date":1649894400,"tokens":{"WBNB":471.77356}},{"date":1649980800,"tokens":{"WBNB":356.29824}},{"date":1650067200,"tokens":{"WBNB":333.09709}},{"date":1650153600,"tokens":{"WBNB":360.79865}},{"date":1650240000,"tokens":{"WBNB":289.86958}},{"date":1650326400,"tokens":{"WBNB":295.19709}},{"date":1650412800,"tokens":{"WBNB":254.77362}},{"date":1650499200,"tokens":{"WBNB":238.48631}},{"date":1650585600,"tokens":{"WBNB":191.68928}},{"date":1650672000,"tokens":{"WBNB":209.82641}},{"date":1650758400,"tokens":{"WBNB":232.32461}},{"date":1650844800,"tokens":{"WBNB":226.57407}},{"date":1650931200,"tokens":{"WBNB":225.6629}},{"date":1651017600,"tokens":{"WBNB":219.20755}},{"date":1651104000,"tokens":{"WBNB":168.41697}},{"date":1651190400,"tokens":{"WBNB":181.24799}},{"date":1651276800,"tokens":{"WBNB":168.55627}},{"date":1651363200,"tokens":{"WBNB":176.61052}},{"date":1651449600,"tokens":{"WBNB":186.3922}},{"date":1651536000,"tokens":{"WBNB":201.67306}},{"date":1651622400,"tokens":{"WBNB":210.64097}},{"date":1651708800,"tokens":{"WBNB":210.94819}},{"date":1651795200,"tokens":{"WBNB":181.53239}},{"date":1651881600,"tokens":{"WBNB":211.19841}},{"date":1651968000,"tokens":{"WBNB":205.19218}},{"date":1652054400,"tokens":{"WBNB":246.75684}},{"date":1652140800,"tokens":{"WBNB":207.41843}},{"date":1652227200,"tokens":{"WBNB":215.426}},{"date":1652313600,"tokens":{"WBNB":185.77137}},{"date":1652400000,"tokens":{"WBNB":188.34261}},{"date":1652486400,"tokens":{"WBNB":198.74858}},{"date":1652572800,"tokens":{"WBNB":200.89056}},{"date":1652659200,"tokens":{"WBNB":228.67017}},{"date":1652745600,"tokens":{"WBNB":194.4422}},{"date":1652832000,"tokens":{"WBNB":198.56018}},{"date":1652918400,"tokens":{"WBNB":188.99406}},{"date":1653004800,"tokens":{"WBNB":227.7774}},{"date":1653091200,"tokens":{"WBNB":199.76528}},{"date":1653177600,"tokens":{"WBNB":210.16371}},{"date":1653264000,"tokens":{"WBNB":184.50493}},{"date":1653350400,"tokens":{"WBNB":183.18118}},{"date":1653436800,"tokens":{"WBNB":170.28492}},{"date":1653523200,"tokens":{"WBNB":127.08149}},{"date":1653609600,"tokens":{"WBNB":117.62798}},{"date":1653696000,"tokens":{"WBNB":117.22179}},{"date":1653782400,"tokens":{"WBNB":118.57962}},{"date":1653868800,"tokens":{"WBNB":118.21485}},{"date":1653955200,"tokens":{"WBNB":130.64371}},{"date":1654041600,"tokens":{"WBNB":137.68773}},{"date":1654128000,"tokens":{"WBNB":118.93048}},{"date":1654214400,"tokens":{"WBNB":121.7678}},{"date":1654300800,"tokens":{"WBNB":117.83585}},{"date":1654387200,"tokens":{"WBNB":119.30984}},{"date":1654473600,"tokens":{"WBNB":119.00042}},{"date":1654560000,"tokens":{"WBNB":118.52579}},{"date":1654646400,"tokens":{"WBNB":120.09852}},{"date":1654732800,"tokens":{"WBNB":147.69972}},{"date":1654819200,"tokens":{"WBNB":147.08874}},{"date":1654905600,"tokens":{"WBNB":146.95086}},{"date":1654992000,"tokens":{"WBNB":138.44196}},{"date":1655078400,"tokens":{"WBNB":128.96063}},{"date":1655164800,"tokens":{"BUSD":97.93152}},{"date":1655251200,"tokens":{"BUSD":97.85714}},{"date":1655337600,"tokens":{"BUSD":98.3257}},{"date":1655424000,"tokens":{"BUSD":94.54464}},{"date":1655510400,"tokens":{"BUSD":94.54464}},{"date":1655596800,"tokens":{"BUSD":94.54464}},{"date":1655683200,"tokens":{"BUSD":94.54464}},{"date":1655769600,"tokens":{"WBNB":89.2785}},{"date":1655856000,"tokens":{"WBNB":90.84982}},{"date":1655942400,"tokens":{"WBNB":91.15744}},{"date":1656028800,"tokens":{"WBNB":95.08574}},{"date":1656115200,"tokens":{"WBNB":100.2736}},{"date":1656201600,"tokens":{"WBNB":99.57939}},{"date":1656288000,"tokens":{"WBNB":77.94866}},{"date":1656374400,"tokens":{"WBNB":77.76959}},{"date":1656460800,"tokens":{"WBNB":75.69379}},{"date":1656547200,"tokens":{"BUSD":86.9624}},{"date":1656633600,"tokens":{"BUSD":88.69991}},{"date":1656720000,"tokens":{"BUSD":87.04928}},{"date":1656806400,"tokens":{"BUSD":87.04928}},{"date":1656892800,"tokens":{"BUSD":87.04928}},{"date":1656979200,"tokens":{"BUSD":86.9624}},{"date":1657065600,"tokens":{"BUSD":79.26217}},{"date":1657152000,"tokens":{"BUSD":79.10428}},{"date":1657238400,"tokens":{"BUSD":79.02533}},{"date":1657324800,"tokens":{"BUSD":79.10428}},{"date":1657411200,"tokens":{"BUSD":78.93817}},{"date":1657497600,"tokens":{"BUSD":78.83933}},{"date":1657584000,"tokens":{"BUSD":79.10428}},{"date":1657670400,"tokens":{"BUSD":79.10428}},{"date":1657756800,"tokens":{"BUSD":79.34112}},{"date":1657843200,"tokens":{"WBNB":68.6654}},{"date":1657929600,"tokens":{"WBNB":68.7288}},{"date":1658016000,"tokens":{"WBNB":71.74633}},{"date":1658102400,"tokens":{"WBNB":71.72039}},{"date":1658188800,"tokens":{"WBNB":76.0925}},{"date":1658275200,"tokens":{"WBNB":77.62588}},{"date":1658361600,"tokens":{"WBNB":74.437}},{"date":1658448000,"tokens":{"WBNB":77.2298}},{"date":1658534400,"tokens":{"WBNB":75.74378}},{"date":1658620800,"tokens":{"WBNB":75.21471}},{"date":1658707200,"tokens":{"WBNB":74.85043}},{"date":1658793600,"tokens":{"WBNB":71.30017}},{"date":1658880000,"tokens":{"WBNB":67.48518}},{"date":1658966400,"tokens":{"WBNB":73.18946}},{"date":1659052800,"tokens":{"WBNB":75.94907}},{"date":1659139200,"tokens":{"WBNB":80.52936}},{"date":1659225600,"tokens":{"WBNB":78.82025}},{"date":1659312000,"tokens":{"WBNB":77.66089}},{"date":1659398400,"tokens":{"WBNB":77.27172}},{"date":1659484800,"tokens":{"WBNB":76.17767}},{"date":1659571200,"tokens":{"WBNB":69.90006}},{"date":1659657600,"tokens":{"WBNB":72.17062}},{"date":1659744000,"tokens":{"WBNB":74.13113}},{"date":1659830400,"tokens":{"WBNB":73.46675}},{"date":1659916800,"tokens":{"WBNB":74.47842}},{"date":1660003200,"tokens":{"WBNB":74.33452}},{"date":1660089600,"tokens":{"WBNB":73.04403}},{"date":1660176000,"tokens":{"WBNB":75.69353}},{"date":1660262400,"tokens":{"WBNB":74.20433}},{"date":1660348800,"tokens":{"WBNB":74.67485}},{"date":1660435200,"tokens":{"WBNB":74.64058}},{"date":1660521600,"tokens":{"WBNB":72.92754}},{"date":1660608000,"tokens":{"WBNB":73.0052}},{"date":1660694400,"tokens":{"WBNB":72.59864}},{"date":1660780800,"tokens":{"WBNB":61.01341}},{"date":1660867200,"tokens":{"WBNB":58.80387}},{"date":1660953600,"tokens":{"WBNB":56.62631}},{"date":1661040000,"tokens":{"WBNB":56.92025}},{"date":1661126400,"tokens":{"WBNB":60.43753}},{"date":1661212800,"tokens":{"WBNB":59.44373}},{"date":1661299200,"tokens":{"WBNB":59.36975}},{"date":1661385600,"tokens":{"WBNB":60.1992}},{"date":1661472000,"tokens":{"WBNB":60.88717}},{"date":1661558400,"tokens":{"WBNB":56.58332}},{"date":1661644800,"tokens":{"WBNB":56.05318}},{"date":1661731200,"tokens":{"WBNB":56.08151}},{"date":1661817600,"tokens":{"WBNB":58.10494}},{"date":1661904000,"tokens":{"WBNB":57.4012}},{"date":1661990400,"tokens":{"WBNB":56.1998}},{"date":1662076800,"tokens":{"WBNB":56.1856}},{"date":1662163200,"tokens":{"WBNB":56.49336}},{"date":1662249600,"tokens":{"WBNB":56.40408}},{"date":1662336000,"tokens":{"WBNB":56.65773}},{"date":1662422400,"tokens":{"WBNB":57.33751}},{"date":1662508800,"tokens":{"WBNB":53.34402}},{"date":1662595200,"tokens":{"WBNB":56.42031}},{"date":1662681600,"tokens":{"WBNB":57.0798}},{"date":1662768000,"tokens":{"WBNB":59.32006}},{"date":1662854400,"tokens":{"WBNB":53.78369}},{"date":1662940800,"tokens":{"WBNB":53.21604}},{"date":1663027200,"tokens":{"WBNB":53.13261}},{"date":1663113600,"tokens":{"WBNB":50.3941}},{"date":1663200000,"tokens":{"WBNB":50.70558}},{"date":1663286400,"tokens":{"WBNB":49.61757}},{"date":1663372800,"tokens":{"WBNB":50.5291}},{"date":1663459200,"tokens":{"WBNB":50.49089}},{"date":1663545600,"tokens":{"WBNB":48.85887}},{"date":1663632000,"tokens":{"WBNB":49.39924}},{"date":1663718400,"tokens":{"WBNB":48.4877}},{"date":1663804800,"tokens":{"WBNB":48.26573}},{"date":1663891200,"tokens":{"WBNB":50.03362}},{"date":1663977600,"tokens":{"WBNB":50.40056}},{"date":1664064000,"tokens":{"WBNB":50.17053}},{"date":1664150400,"tokens":{"WBNB":50.27459}},{"date":1664236800,"tokens":{"WBNB":50.72003}},{"date":1664323200,"tokens":{"WBNB":50.0683}},{"date":1664409600,"tokens":{"WBNB":51.37359}},{"date":1664496000,"tokens":{"WBNB":51.83911}},{"date":1664582400,"tokens":{"WBNB":51.92126}},{"date":1664668800,"tokens":{"WBNB":51.60909}},{"date":1664755200,"tokens":{"WBNB":50.48582}},{"date":1664841600,"tokens":{"WBNB":50.64678}},{"date":1664928000,"tokens":{"WBNB":52.23696}},{"date":1665014400,"tokens":{"WBNB":51.8602}},{"date":1665100800,"tokens":{"WBNB":50.34254}},{"date":1665187200,"tokens":{"WBNB":49.81013}},{"date":1665273600,"tokens":{"WBNB":49.03007}},{"date":1665360000,"tokens":{"WBNB":49.09552}},{"date":1665446400,"tokens":{"WBNB":47.66454}},{"date":1665532800,"tokens":{"WBNB":39.70622}},{"date":1665619200,"tokens":{"WBNB":39.54429}},{"date":1665705600,"tokens":{"WBNB":39.89004}},{"date":1665792000,"tokens":{"WBNB":39.35027}},{"date":1665878400,"tokens":{"WBNB":39.25982}},{"date":1665964800,"tokens":{"WBNB":39.66975}},{"date":1666051200,"tokens":{"WBNB":40.20514}},{"date":1666137600,"tokens":{"WBNB":39.73394}},{"date":1666224000,"tokens":{"WBNB":41.05377}},{"date":1666310400,"tokens":{"WBNB":40.54512}},{"date":1666396800,"tokens":{"WBNB":40.24191}},{"date":1666483200,"tokens":{"WBNB":40.35084}},{"date":1666569600,"tokens":{"WBNB":41.20584}},{"date":1666656000,"tokens":{"WBNB":40.98948}},{"date":1666742400,"tokens":{"WBNB":42.66302}},{"date":1666828800,"tokens":{"WBNB":43.44119}},{"date":1666915200,"tokens":{"WBNB":43.07904}},{"date":1667001600,"tokens":{"WBNB":44.35703}},{"date":1667088000,"tokens":{"WBNB":45.31927}},{"date":1667174400,"tokens":{"WBNB":46.71847}},{"date":1667260800,"tokens":{"WBNB":48.95121}},{"date":1667347200,"tokens":{"WBNB":48.52921}},{"date":1667433600,"tokens":{"WBNB":47.8124}},{"date":1667520000,"tokens":{"WBNB":50.26811}},{"date":1667606400,"tokens":{"WBNB":46.24788}},{"date":1667692800,"tokens":{"WBNB":45.58384}},{"date":1667779200,"tokens":{"BUSD":43.31789}},{"date":1667865600,"tokens":{"WBNB":44.07573}},{"date":1667952000,"tokens":{"WBNB":42.91073}},{"date":1668038400,"tokens":{"WBNB":35.31929}},{"date":1668124800,"tokens":{"WBNB":39.48032}},{"date":1668211200,"tokens":{"WBNB":37.63078}},{"date":1668297600,"tokens":{"WBNB":37.06401}},{"date":1668384000,"tokens":{"WBNB":35.7891}},{"date":1668470400,"tokens":{"WBNB":36.53127}},{"date":1668556800,"tokens":{"WBNB":36.20534}},{"date":1668643200,"tokens":{"WBNB":35.70402}},{"date":1668729600,"tokens":{"WBNB":35.33621}},{"date":1668816000,"tokens":{"WBNB":35.88465}},{"date":1668902400,"tokens":{"WBNB":35.65035}},{"date":1668988800,"tokens":{"WBNB":32.91795}},{"date":1669075200,"tokens":{"WBNB":31.95601}},{"date":1669161600,"tokens":{"WBNB":33.2885}},{"date":1669248000,"tokens":{"WBNB":37.61547}},{"date":1669334400,"tokens":{"WBNB":37.99455}},{"date":1669420800,"tokens":{"WBNB":38.27981}},{"date":1669507200,"tokens":{"WBNB":39.68078}},{"date":1669593600,"tokens":{"WBNB":39.10137}},{"date":1669680000,"tokens":{"WBNB":36.96507}},{"date":1669766400,"tokens":{"WBNB":38.64622}},{"date":1669852800,"tokens":{"WBNB":38.25446}},{"date":1669939200,"tokens":{"WBNB":37.31119}},{"date":1670025600,"tokens":{"WBNB":36.98409}},{"date":1670112000,"tokens":{"WBNB":36.95492}},{"date":1670198400,"tokens":{"WBNB":37.37838}},{"date":1670284800,"tokens":{"WBNB":36.68995}},{"date":1670371200,"tokens":{"WBNB":36.83321}},{"date":1670457600,"tokens":{"WBNB":36.03194}},{"date":1670544000,"tokens":{"WBNB":36.76475}},{"date":1670630400,"tokens":{"WBNB":36.3527}},{"date":1670716800,"tokens":{"WBNB":36.58091}},{"date":1670803200,"tokens":{"WBNB":36.11055}},{"date":1670889600,"tokens":{"WBNB":34.92892}},{"date":1670976000,"tokens":{"WBNB":34.56378}},{"date":1671062400,"tokens":{"WBNB":33.81576}},{"date":1671148800,"tokens":{"WBNB":33.0297}},{"date":1671235200,"tokens":{"WBNB":31.95814}},{"date":1671321600,"tokens":{"WBNB":33.06867}},{"date":1671408000,"tokens":{"WBNB":34.4606}},{"date":1671494400,"tokens":{"WBNB":33.32537}},{"date":1671580800,"tokens":{"WBNB":34.38373}},{"date":1671667200,"tokens":{"WBNB":33.99113}},{"date":1671753600,"tokens":{"WBNB":33.68364}},{"date":1671840000,"tokens":{"WBNB":33.74679}},{"date":1671926400,"tokens":{"WBNB":33.67815}},{"date":1672012800,"tokens":{"WBNB":33.33497}},{"date":1672099200,"tokens":{"WBNB":33.41185}},{"date":1672185600,"tokens":{"WBNB":33.77699}},{"date":1672272000,"tokens":{"WBNB":33.56284}},{"date":1672358400,"tokens":{"WBNB":31.91188}},{"date":1672444800,"tokens":{"WBNB":31.73196}},{"date":1672531200,"tokens":{"WBNB":31.90152}},{"date":1672617600,"tokens":{"WBNB":31.55076}},{"date":1672704000,"tokens":{"WBNB":31.84328}},{"date":1672790400,"tokens":{"WBNB":31.80962}},{"date":1672876800,"tokens":{"WBNB":33.49097}},{"date":1672963200,"tokens":{"WBNB":33.346}},{"date":1673049600,"tokens":{"WBNB":33.70453}},{"date":1673136000,"tokens":{"WBNB":33.77572}},{"date":1673222400,"tokens":{"WBNB":32.74565}},{"date":1673308800,"tokens":{"WBNB":32.60467}},{"date":1673395200,"tokens":{"WBNB":32.83805}},{"date":1673481600,"tokens":{"WBNB":33.82133}},{"date":1673568000,"tokens":{"WBNB":34.01443}},{"date":1673654400,"tokens":{"WBNB":35.64692}},{"date":1673740800,"tokens":{"WBNB":35.81277}},{"date":1673827200,"tokens":{"WBNB":35.98811}},{"date":1673913600,"tokens":{"WBNB":35.37563}},{"date":1674000000,"tokens":{"WBNB":35.65284}},{"date":1674086400,"tokens":{"WBNB":34.17318}},{"date":1674172800,"tokens":{"WBNB":34.78684}},{"date":1674259200,"tokens":{"WBNB":35.93361}},{"date":1674345600,"tokens":{"WBNB":35.795}},{"date":1674432000,"tokens":{"WBNB":36.16818}},{"date":1674518400,"tokens":{"WBNB":36.20135}},{"date":1674604800,"tokens":{"WBNB":35.74999}},{"date":1674691200,"tokens":{"WBNB":36.58992}},{"date":1674777600,"tokens":{"WBNB":35.6173}},{"date":1674864000,"tokens":{"WBNB":36.62783}},{"date":1674950400,"tokens":{"WBNB":36.45961}},{"date":1675036800,"tokens":{"WBNB":37.75683}},{"date":1675123200,"tokens":{"WBNB":36.37444}},{"date":1675209600,"tokens":{"WBNB":37.27711}},{"date":1675296000,"tokens":{"WBNB":38.05421}},{"date":1675382400,"tokens":{"WBNB":38.8017}},{"date":1675468800,"tokens":{"WBNB":39.48877}},{"date":1675555200,"tokens":{"WBNB":39.04336}},{"date":1675641600,"tokens":{"WBNB":39.01374}},{"date":1675728000,"tokens":{"WBNB":38.58255}},{"date":1675814400,"tokens":{"WBNB":39.56103}},{"date":1675900800,"tokens":{"WBNB":38.80999}},{"date":1675987200,"tokens":{"WBNB":36.4396}},{"date":1676073600,"tokens":{"WBNB":36.33535}},{"date":1676160000,"tokens":{"WBNB":36.66112}},{"date":1676246400,"tokens":{"WBNB":36.94424}},{"date":1676332800,"tokens":{"WBNB":34.56318}},{"date":1676419200,"tokens":{"WBNB":34.9079}},{"date":1676505600,"tokens":{"WBNB":37.66566}},{"date":1676592000,"tokens":{"WBNB":36.18965}},{"date":1676678400,"tokens":{"WBNB":37.21907}},{"date":1676764800,"tokens":{"WBNB":37.53062}},{"date":1676851200,"tokens":{"WBNB":37.347}},{"date":1676937600,"tokens":{"WBNB":37.34819}},{"date":1677024000,"tokens":{"WBNB":36.72627}},{"date":1677110400,"tokens":{"WBNB":36.89093}},{"date":1677196800,"tokens":{"WBNB":36.59571}},{"date":1677283200,"tokens":{"WBNB":35.81645}},{"date":1677369600,"tokens":{"WBNB":35.76537}},{"date":1677456000,"tokens":{"WBNB":36.62422}},{"date":1677542400,"tokens":{"WBNB":36.09798}},{"date":1677628800,"tokens":{"WBNB":35.84852}},{"date":1677715200,"tokens":{"WBNB":35.97325}},{"date":1677801600,"tokens":{"WBNB":35.54204}},{"date":1677888000,"tokens":{"WBNB":34.5252}},{"date":1677974400,"tokens":{"WBNB":34.36127}},{"date":1678060800,"tokens":{"WBNB":34.39572}},{"date":1678147200,"tokens":{"WBNB":34.12369}},{"date":1678233600,"tokens":{"WBNB":34.46343}},{"date":1678320000,"tokens":{"WBNB":34.2009}},{"date":1678406400,"tokens":{"WBNB":32.62337}},{"date":1678492800,"tokens":{"WBNB":33.06645}},{"date":1678579200,"tokens":{"WBNB":32.7968}},{"date":1678665600,"tokens":{"WBNB":34.68081}},{"date":1678752000,"tokens":{"WBNB":36.78815}},{"date":1678838400,"tokens":{"WBNB":36.67411}},{"date":1678924800,"tokens":{"WBNB":36.44722}},{"date":1679011200,"tokens":{"WBNB":39.16396}},{"date":1679097600,"tokens":{"WBNB":40.7997}},{"date":1679184000,"tokens":{"WBNB":40.07389}},{"date":1679270400,"tokens":{"WBNB":40.01212}},{"date":1679356800,"tokens":{"WBNB":40.1024}},{"date":1679443200,"tokens":{"WBNB":39.98361}},{"date":1679529600,"tokens":{"WBNB":38.46072}},{"date":1679616000,"tokens":{"WBNB":37.72815}},{"date":1679702400,"tokens":{"WBNB":37.01232}},{"date":1679788800,"tokens":{"WBNB":37.10123}},{"date":1679875200,"tokens":{"WBNB":37.5321}},{"date":1679961600,"tokens":{"WBNB":37.45914}},{"date":1680048000,"tokens":{"WBNB":35.78469}},{"date":1680134400,"tokens":{"WBNB":35.67413}},{"date":1680220800,"tokens":{"WBNB":36.30447}},{"date":1680307200,"tokens":{"WBNB":36.16883}},{"date":1680393600,"tokens":{"WBNB":35.85878}},{"date":1680480000,"tokens":{"WBNB":35.72314}},{"date":1680566400,"tokens":{"WBNB":35.30595}},{"date":1680652800,"tokens":{"WBNB":35.67983}},{"date":1680739200,"tokens":{"WBNB":29.35448}},{"date":1680825600,"tokens":{"WBNB":29.66838}},{"date":1680912000,"tokens":{"WBNB":29.66743}},{"date":1680998400,"tokens":{"WBNB":29.64361}},{"date":1681084800,"tokens":{"WBNB":29.84659}},{"date":1681171200,"tokens":{"WBNB":30.29831}},{"date":1681257600,"tokens":{"WBNB":30.82722}},{"date":1681344000,"tokens":{"WBNB":30.53751}},{"date":1681430400,"tokens":{"WBNB":31.2999}},{"date":1681516800,"tokens":{"WBNB":31.33325}},{"date":1681603200,"tokens":{"WBNB":31.79545}},{"date":1681689600,"tokens":{"WBNB":32.83897}},{"date":1681776000,"tokens":{"WBNB":32.35771}},{"date":1681862400,"tokens":{"WBNB":32.77607}},{"date":1681948800,"tokens":{"WBNB":30.96635}},{"date":1682035200,"tokens":{"WBNB":30.37169}},{"date":1682121600,"tokens":{"WBNB":31.11593}},{"date":1682208000,"tokens":{"WBNB":32.01387}},{"date":1682294400,"tokens":{"WBNB":32.10202}},{"date":1682380800,"tokens":{"WBNB":32.1117}},{"date":1682467200,"tokens":{"WBNB":32.80138}},{"date":1682553600,"tokens":{"WBNB":32.44782}},{"date":1682640000,"tokens":{"WBNB":31.79302}},{"date":1682726400,"tokens":{"WBNB":31.29222}},{"date":1682812800,"tokens":{"WBNB":31.11981}},{"date":1682899200,"tokens":{"WBNB":32.85756}},{"date":1682985600,"tokens":{"WBNB":31.72521}},{"date":1683072000,"tokens":{"WBNB":31.3794}},{"date":1683158400,"tokens":{"WBNB":31.59057}},{"date":1683244800,"tokens":{"WBNB":31.4598}},{"date":1683331200,"tokens":{"WBNB":31.03765}},{"date":1683417600,"tokens":{"WBNB":30.57046}},{"date":1683504000,"tokens":{"WBNB":30.40212}},{"date":1683590400,"tokens":{"WBNB":29.655}},{"date":1683676800,"tokens":{"WBNB":29.61055}},{"date":1683763200,"tokens":{"WBNB":29.72215}},{"date":1683849600,"tokens":{"WBNB":29.326}},{"date":1683936000,"tokens":{"WBNB":29.30795}},{"date":1684022400,"tokens":{"WBNB":29.56743}},{"date":1684108800,"tokens":{"WBNB":29.56553}},{"date":1684195200,"tokens":{"WBNB":29.64251}},{"date":1684281600,"tokens":{"WBNB":29.64251}},{"date":1684368000,"tokens":{"WBNB":30.12616}},{"date":1684454400,"tokens":{"WBNB":29.67021}},{"date":1684540800,"tokens":{"WBNB":29.57903}},{"date":1684627200,"tokens":{"WBNB":29.89291}},{"date":1684713600,"tokens":{"WBNB":29.29586}},{"date":1684800000,"tokens":{"WBNB":29.68749}},{"date":1684886400,"tokens":{"WBNB":30.04169}},{"date":1684972800,"tokens":{"WBNB":29.32081}},{"date":1685059200,"tokens":{"WBNB":29.16915}},{"date":1685145600,"tokens":{"WBNB":29.41968}},{"date":1685232000,"tokens":{"WBNB":29.63182}},{"date":1685318400,"tokens":{"WBNB":30.28742}},{"date":1685404800,"tokens":{"WBNB":29.90155}},{"date":1685491200,"tokens":{"WBNB":41.85337}},{"date":1685577600,"tokens":{"WBNB":41.14359}},{"date":1685664000,"tokens":{"WBNB":40.92581}},{"date":1685750400,"tokens":{"WBNB":41.22021}},{"date":1685836800,"tokens":{"WBNB":41.20677}},{"date":1685923200,"tokens":{"WBNB":40.91909}},{"date":1686009600,"tokens":{"WBNB":37.47365}},{"date":1686096000,"tokens":{"WBNB":37.75327}},{"date":1686182400,"tokens":{"WBNB":34.94772}},{"date":1686268800,"tokens":{"WBNB":35.08752}},{"date":1686355200,"tokens":{"WBNB":34.85899}},{"date":1686441600,"tokens":{"WBNB":32.95925}},{"date":1686528000,"tokens":{"WBNB":32.4574}},{"date":1686614400,"tokens":{"WBNB":31.90024}},{"date":1686700800,"tokens":{"WBNB":34.498}},{"date":1686787200,"tokens":{"WBNB":33.19566}},{"date":1686873600,"tokens":{"WBNB":32.65925}},{"date":1686960000,"tokens":{"WBNB":32.85556}},{"date":1687046400,"tokens":{"WBNB":33.61457}},{"date":1687132800,"tokens":{"WBNB":33.59245}},{"date":1687219200,"tokens":{"WBNB":33.72517}},{"date":1687305600,"tokens":{"WBNB":32.45071}},{"date":1687392000,"tokens":{"WBNB":32.88511}},{"date":1687478400,"tokens":{"WBNB":31.69705}},{"date":1687564800,"tokens":{"WBNB":31.96659}},{"date":1687651200,"tokens":{"WBNB":30.95385}},{"date":1687737600,"tokens":{"WBNB":31.16189}},{"date":1687824000,"tokens":{"WBNB":30.85833}},{"date":1687910400,"tokens":{"WBNB":30.87927}},{"date":1687996800,"tokens":{"WBNB":30.30094}},{"date":1688083200,"tokens":{"WBNB":30.58618}},{"date":1688169600,"tokens":{"WBNB":32.07257}},{"date":1688256000,"tokens":{"WBNB":32.33164}},{"date":1688342400,"tokens":{"WBNB":32.24398}},{"date":1688428800,"tokens":{"WBNB":32.22042}},{"date":1688515200,"tokens":{"WBNB":31.74153}},{"date":1688601600,"tokens":{"WBNB":31.20769}},{"date":1688688000,"tokens":{"WBNB":30.46318}},{"date":1688774400,"tokens":{"WBNB":30.79945}},{"date":1688860800,"tokens":{"WBNB":30.93553}},{"date":1688947200,"tokens":{"WBNB":30.62412}},{"date":1689033600,"tokens":{"WBNB":32.04902}},{"date":1689120000,"tokens":{"WBNB":32.63389}},{"date":1689206400,"tokens":{"WBNB":31.84228}},{"date":1689292800,"tokens":{"WBNB":33.77485}},{"date":1689379200,"tokens":{"WBNB":32.63128}},{"date":1689465600,"tokens":{"WBNB":32.89689}},{"date":1689552000,"tokens":{"WBNB":31.67088}},{"date":1689638400,"tokens":{"WBNB":32.16939}},{"date":1689724800,"tokens":{"WBNB":31.64209}},{"date":1689811200,"tokens":{"WBNB":31.60284}},{"date":1689897600,"tokens":{"WBNB":31.78079}},{"date":1689984000,"tokens":{"WBNB":31.99406}},{"date":1690070400,"tokens":{"WBNB":31.53742}},{"date":1690156800,"tokens":{"WBNB":31.72714}},{"date":1690243200,"tokens":{"WBNB":31.25348}},{"date":1690329600,"tokens":{"WBNB":31.08077}},{"date":1690416000,"tokens":{"WBNB":31.21031}},{"date":1690502400,"tokens":{"WBNB":31.52171}},{"date":1690588800,"tokens":{"WBNB":32.73533}},{"date":1690675200,"tokens":{"WBNB":32.7502}},{"date":1690761600,"tokens":{"WBNB":32.89884}},{"date":1690848000,"tokens":{"WBNB":32.67858}},{"date":1690934400,"tokens":{"WBNB":33.42177}},{"date":1691020800,"tokens":{"WBNB":32.54481}},{"date":1691107200,"tokens":{"WBNB":32.60561}},{"date":1691193600,"tokens":{"WBNB":32.64075}},{"date":1691280000,"tokens":{"WBNB":32.89884}},{"date":1691366400,"tokens":{"WBNB":32.81236}},{"date":1691452800,"tokens":{"WBNB":32.66507}},{"date":1691539200,"tokens":{"WBNB":33.00964}},{"date":1691625600,"tokens":{"WBNB":32.861}},{"date":1691712000,"tokens":{"WBNB":32.65966}},{"date":1691798400,"tokens":{"WBNB":32.43941}},{"date":1691884800,"tokens":{"WBNB":32.46644}},{"date":1691971200,"tokens":{"WBNB":32.47319}},{"date":1692057600,"tokens":{"WBNB":32.47319}},{"date":1692144000,"tokens":{"WBNB":31.96647}},{"date":1692230400,"tokens":{"WBNB":30.9625}},{"date":1692316800,"tokens":{"WBNB":29.65314}},{"date":1692403200,"tokens":{"WBNB":29.2829}},{"date":1692489600,"tokens":{"WBNB":29.3464}},{"date":1692576000,"tokens":{"WBNB":29.23155}},{"date":1692662400,"tokens":{"WBNB":28.44512}},{"date":1692748800,"tokens":{"BUSD":30.1857}},{"date":1692835200,"tokens":{"BUSD":30.07125}},{"date":1692921600,"tokens":{"BUSD":30.08909}},{"date":1693008000,"tokens":{"BUSD":30.06053}},{"date":1693094400,"tokens":{"BUSD":30.04}},{"date":1693180800,"tokens":{"BUSD":30.09541}},{"date":1693267200,"tokens":{"BUSD":30.09235}},{"date":1693353600,"tokens":{"BUSD":29.96968}},{"date":1693440000,"tokens":{"BUSD":30.12551}},{"date":1693526400,"tokens":{"BUSD":30.01322}},{"date":1693612800,"tokens":{"BUSD":30.09541}},{"date":1693699200,"tokens":{"BUSD":29.86461}},{"date":1693785600,"tokens":{"BUSD":30.09532}},{"date":1693872000,"tokens":{"BUSD":30.01666}},{"date":1693958400,"tokens":{"BUSD":30.07525}},{"date":1694044800,"tokens":{"BUSD":30.01216}},{"date":1694131200,"tokens":{"BUSD":30.02269}},{"date":1694217600,"tokens":{"BUSD":30.01492}},{"date":1694304000,"tokens":{"BUSD":30.02911}},{"date":1694390400,"tokens":{"BUSD":30.01299}},{"date":1694476800,"tokens":{"BUSD":30.01158}},{"date":1694563200,"tokens":{"BUSD":30.07098}},{"date":1694649600,"tokens":{"BUSD":30.04563}},{"date":1694736000,"tokens":{"BUSD":29.91335}},{"date":1694822400,"tokens":{"BUSD":30.17963}},{"date":1694908800,"tokens":{"BUSD":30.31026}},{"date":1694995200,"tokens":{"BUSD":30.05542}},{"date":1695081600,"tokens":{"BUSD":30.02922}},{"date":1695168000,"tokens":{"BUSD":30.09514}},{"date":1695254400,"tokens":{"BUSD":30.01781}},{"date":1695340800,"tokens":{"BUSD":30.03135}},{"date":1695427200,"tokens":{"BUSD":25.03848}},{"date":1695513600,"tokens":{"BUSD":25.03321}},{"date":1695600000,"tokens":{"BUSD":25.04446}},{"date":1695686400,"tokens":{"BUSD":25.08957}},{"date":1695772800,"tokens":{"BUSD":25.02397}},{"date":1695859200,"tokens":{"BUSD":25.04716}},{"date":1695945600,"tokens":{"BUSD":25.20157}},{"date":1696032000,"tokens":{"BUSD":25.09162}},{"date":1696118400,"tokens":{"BUSD":25.20724}},{"date":1696204800,"tokens":{"BUSD":25.06586}},{"date":1696291200,"tokens":{"BUSD":21.53129}},{"date":1696377600,"tokens":{"BUSD":21.53862}},{"date":1696464000,"tokens":{"BUSD":21.61319}},{"date":1696550400,"tokens":{"BUSD":21.55031}},{"date":1696636800,"tokens":{"BUSD":21.55764}},{"date":1696723200,"tokens":{"BUSD":21.615}},{"date":1696809600,"tokens":{"BUSD":21.59205}},{"date":1696896000,"tokens":{"BUSD":21.59341}},{"date":1696982400,"tokens":{"BUSD":21.59341}},{"date":1697068800,"tokens":{"BUSD":21.57654}},{"date":1697155200,"tokens":{"BUSD":21.59341}},{"date":1697241600,"tokens":{"BUSD":21.615}},{"date":1697328000,"tokens":{"BUSD":21.59341}},{"date":1697414400,"tokens":{"BUSD":21.615}},{"date":1697500800,"tokens":{"BUSD":21.59341}},{"date":1697587200,"tokens":{"BUSD":21.59341}},{"date":1697673600,"tokens":{"BUSD":21.59341}},{"date":1697760000,"tokens":{"BUSD":21.58132}},{"date":1697846400,"tokens":{"BUSD":21.55571}},{"date":1697932800,"tokens":{"BUSD":21.63659}},{"date":1698019200,"tokens":{"BUSD":21.65819}},{"date":1698105600,"tokens":{"BUSD":21.59205}},{"date":1698192000,"tokens":{"BUSD":21.57739}},{"date":1698278400,"tokens":{"BUSD":21.63659}},{"date":1698364800,"tokens":{"BUSD":21.54204}},{"date":1698451200,"tokens":{"BUSD":21.63659}},{"date":1698537600,"tokens":{"BUSD":21.59341}},{"date":1698624000,"tokens":{"BUSD":21.615}},{"date":1698710400,"tokens":{"BUSD":21.57151}},{"date":1698796800,"tokens":{"BUSD":21.56203}},{"date":1698883200,"tokens":{"WBNB":21.82853}},{"date":1698969600,"tokens":{"BUSD":21.65819}},{"date":1699056000,"tokens":{"WBNB":21.86647}},{"date":1699142400,"tokens":{"WBNB":22.50297}},{"date":1699228800,"tokens":{"WBNB":23.15653}},{"date":1699315200,"tokens":{"WBNB":24.04345}},{"date":1699401600,"tokens":{"WBNB":23.42118}},{"date":1699488000,"tokens":{"WBNB":23.65358}},{"date":1699574400,"tokens":{"WBNB":24.26067}},{"date":1699660800,"tokens":{"WBNB":23.69532}},{"date":1699747200,"tokens":{"WBNB":23.44869}},{"date":1699833600,"tokens":{"WBNB":23.72473}},{"date":1699920000,"tokens":{"WBNB":22.90421}},{"date":1700006400,"tokens":{"WBNB":23.17266}},{"date":1700092800,"tokens":{"WBNB":24.01689}},{"date":1700179200,"tokens":{"WBNB":23.32158}},{"date":1700265600,"tokens":{"WBNB":23.15369}},{"date":1700352000,"tokens":{"WBNB":23.03417}},{"date":1700438400,"tokens":{"WBNB":23.47905}},{"date":1700524800,"tokens":{"WBNB":25.14}},{"date":1700611200,"tokens":{"WBNB":21.81051}},{"date":1700697600,"tokens":{"WBNB":22.50961}},{"date":1700784000,"tokens":{"WBNB":22.30092}},{"date":1700870400,"tokens":{"WBNB":22.33127}},{"date":1700956800,"tokens":{"WBNB":22.13777}},{"date":1701043200,"tokens":{"WBNB":21.88639}},{"date":1701129600,"tokens":{"WBNB":21.42823}},{"date":1701216000,"tokens":{"WBNB":21.79438}},{"date":1701302400,"tokens":{"WBNB":21.55155}},{"date":1701388800,"tokens":{"WBNB":21.58001}},{"date":1701475200,"tokens":{"WBNB":21.65684}},{"date":1701561600,"tokens":{"WBNB":21.81999}},{"date":1701648000,"tokens":{"WBNB":21.66822}},{"date":1701734400,"tokens":{"WBNB":22.11026}},{"date":1701820800,"tokens":{"WBNB":21.96418}},{"date":1701907200,"tokens":{"WBNB":21.89967}},{"date":1701993600,"tokens":{"WBNB":22.13682}},{"date":1702080000,"tokens":{"WBNB":22.81884}},{"date":1702166400,"tokens":{"WBNB":22.83402}},{"date":1702252800,"tokens":{"WBNB":21.31453}},{"date":1702339200,"tokens":{"WBNB":22.93731}},{"date":1702425600,"tokens":{"WBNB":23.39438}},{"date":1702512000,"tokens":{"WBNB":22.97786}},{"date":1702598400,"tokens":{"WBNB":23.29025}},{"date":1702684800,"tokens":{"WBNB":22.64888}},{"date":1702771200,"tokens":{"WBNB":22.37335}},{"date":1702857600,"tokens":{"WBNB":22.08952}},{"date":1702944000,"tokens":{"WBNB":22.58253}},{"date":1703030400,"tokens":{"WBNB":23.23128}},{"date":1703116800,"tokens":{"WBNB":23.99705}},{"date":1703203200,"tokens":{"WBNB":24.99965}},{"date":1703289600,"tokens":{"WBNB":25.06232}},{"date":1703376000,"tokens":{"WBNB":24.88999}},{"date":1703462400,"tokens":{"WBNB":24.33985}},{"date":1703548800,"tokens":{"WBNB":24.4532}},{"date":1703635200,"tokens":{"WBNB":27.0749}},{"date":1703721600,"tokens":{"WBNB":27.67086}},{"date":1703808000,"tokens":{"WBNB":26.65197}},{"date":1703894400,"tokens":{"WBNB":26.31956}},{"date":1703980800,"tokens":{"WBNB":26.47868}},{"date":1704067200,"tokens":{"WBNB":26.10712}},{"date":1704153600,"tokens":{"WBNB":26.43286}},{"date":1704240000,"tokens":{"WBNB":26.13128}},{"date":1704326400,"tokens":{"WBNB":26.18626}},{"date":1704412800,"tokens":{"WBNB":26.9119}},{"date":1704499200,"tokens":{"WBNB":26.36455}},{"date":1704585600,"tokens":{"WBNB":25.52061}},{"date":1704672000,"tokens":{"WBNB":25.01325}},{"date":1704758400,"tokens":{"WBNB":24.99825}},{"date":1704844800,"tokens":{"WBNB":25.03074}},{"date":1704931200,"tokens":{"WBNB":25.49062}},{"date":1705017600,"tokens":{"WBNB":25.5731}},{"date":1705104000,"tokens":{"WBNB":24.65251}},{"date":1705190400,"tokens":{"WBNB":25.14321}},{"date":1705276800,"tokens":{"WBNB":25.09572}},{"date":1705363200,"tokens":{"WBNB":26.42953}},{"date":1705449600,"tokens":{"WBNB":26.24791}},{"date":1705536000,"tokens":{"WBNB":25.71639}},{"date":1705622400,"tokens":{"WBNB":25.88301}},{"date":1705708800,"tokens":{"WBNB":26.19959}},{"date":1705795200,"tokens":{"WBNB":26.34372}},{"date":1705881600,"tokens":{"WBNB":26.59032}},{"date":1705968000,"tokens":{"WBNB":25.73972}},{"date":1706054400,"tokens":{"WBNB":24.86995}},{"date":1706140800,"tokens":{"WBNB":24.37842}},{"date":1706227200,"tokens":{"WBNB":24.24595}},{"date":1706313600,"tokens":{"WBNB":25.29817}},{"date":1706400000,"tokens":{"WBNB":25.37565}},{"date":1706486400,"tokens":{"WBNB":25.5731}},{"date":1706572800,"tokens":{"WBNB":25.98965}},{"date":1706659200,"tokens":{"WBNB":25.57643}},{"date":1706745600,"tokens":{"WBNB":25.06073}},{"date":1706832000,"tokens":{"WBNB":25.1707}},{"date":1706918400,"tokens":{"WBNB":25.12322}},{"date":1707004800,"tokens":{"WBNB":26.86528}},{"date":1707091200,"tokens":{"WBNB":27.23918}},{"date":1707177600,"tokens":{"WBNB":27.09358}},{"date":1707264000,"tokens":{"WBNB":27.12953}},{"date":1707350400,"tokens":{"WBNB":27.77397}},{"date":1707436800,"tokens":{"WBNB":28.60447}},{"date":1707523200,"tokens":{"WBNB":29.1788}},{"date":1707609600,"tokens":{"WBNB":29.01972}},{"date":1707696000,"tokens":{"WBNB":28.87411}},{"date":1707782400,"tokens":{"WBNB":29.53383}},{"date":1707868800,"tokens":{"WBNB":29.12847}},{"date":1707955200,"tokens":{"WBNB":30.0093}},{"date":1708041600,"tokens":{"WBNB":31.99836}},{"date":1708128000,"tokens":{"WBNB":21.73805}},{"date":1708214400,"tokens":{"WBNB":21.12306}},{"date":1708300800,"tokens":{"WBNB":21.13866}},{"date":1708387200,"tokens":{"WBNB":21.31626}},{"date":1708473600,"tokens":{"WBNB":21.24786}},{"date":1708560000,"tokens":{"WBNB":22.73702}},{"date":1708646400,"tokens":{"WBNB":23.03161}},{"date":1708732800,"tokens":{"WBNB":22.58162}},{"date":1708819200,"tokens":{"WBNB":22.84742}},{"date":1708905600,"tokens":{"WBNB":23.30221}},{"date":1708992000,"tokens":{"WBNB":23.87639}},{"date":1709078400,"tokens":{"WBNB":23.76179}},{"date":1709164800,"tokens":{"WBNB":24.83157}},{"date":1709251200,"tokens":{"WBNB":24.12239}},{"date":1709337600,"tokens":{"WBNB":24.55677}},{"date":1709424000,"tokens":{"WBNB":24.62337}},{"date":1709510400,"tokens":{"WBNB":24.90597}},{"date":1709596800,"tokens":{"WBNB":25.00076}},{"date":1709683200,"tokens":{"WBNB":23.74319}},{"date":1709769600,"tokens":{"WBNB":25.54795}},{"date":1709856000,"tokens":{"WBNB":28.28328}},{"date":1709942400,"tokens":{"WBNB":29.16166}},{"date":1710028800,"tokens":{"WBNB":29.30445}},{"date":1710115200,"tokens":{"WBNB":28.20747}},{"date":1710201600,"tokens":{"WBNB":28.61209}},{"date":1710288000,"tokens":{"WBNB":29.1199}},{"date":1710374400,"tokens":{"WBNB":33.9199}},{"date":1710460800,"tokens":{"WBNB":32.2759}},{"date":1710547200,"tokens":{"WBNB":34.47224}},{"date":1710633600,"tokens":{"WBNB":31.8588}},{"date":1710720000,"tokens":{"WBNB":30.77041}},{"date":1710806400,"tokens":{"WBNB":22.17949}},{"date":1710892800,"tokens":{"WBNB":21.11785}},{"date":1710979200,"tokens":{"WBNB":29.89709}},{"date":1711065600,"tokens":{"WBNB":23.20075}},{"date":1711152000,"tokens":{"WBNB":22.72946}},{"date":1711238400,"tokens":{"WBNB":22.91238}},{"date":1711324800,"tokens":{"WBNB":23.27614}},{"date":1711411200,"tokens":{"WBNB":24.38145}},{"date":1711497600,"tokens":{"WBNB":23.98761}},{"date":1711584000,"tokens":{"WBNB":24.18453}},{"date":1711670400,"tokens":{"WBNB":24.05229}},{"date":1711756800,"tokens":{"WBNB":25.42538}},{"date":1711843200,"tokens":{"WBNB":24.83956}},{"date":1711929600,"tokens":{"WBNB":25.00888}},{"date":1712016000,"tokens":{"WBNB":23.85578}},{"date":1712102400,"tokens":{"WBNB":22.93297}},{"date":1712188800,"tokens":{"WBNB":23.22547}},{"date":1712275200,"tokens":{"WBNB":24.0597}},{"date":1712361600,"tokens":{"WBNB":23.96207}},{"date":1712448000,"tokens":{"WBNB":24.20801}},{"date":1712534400,"tokens":{"WBNB":23.97031}},{"date":1712620800,"tokens":{"WBNB":24.40946}},{"date":1712707200,"tokens":{"WBNB":24.00574}},{"date":1712793600,"tokens":{"WBNB":25.15513}},{"date":1712880000,"tokens":{"WBNB":24.95738}},{"date":1712966400,"tokens":{"WBNB":24.46632}},{"date":1713052800,"tokens":{"WBNB":22.7756}},{"date":1713139200,"tokens":{"WBNB":23.34123}},{"date":1713225600,"tokens":{"WBNB":22.98488}},{"date":1713312000,"tokens":{"WBNB":22.26353}},{"date":1713398400,"tokens":{"WBNB":21.94137}},{"date":1713484800,"tokens":{"WBNB":22.76407}},{"date":1713571200,"tokens":{"WBNB":23.10065}},{"date":1713657600,"tokens":{"WBNB":23.55628}},{"date":1713744000,"tokens":{"WBNB":23.89533}},{"date":1713830400,"tokens":{"WBNB":24.88076}},{"date":1713916800,"tokens":{"WBNB":25.06449}},{"date":1714003200,"tokens":{"WBNB":25.01918}},{"date":1714089600,"tokens":{"WBNB":25.31373}},{"date":1714176000,"tokens":{"WBNB":24.65994}},{"date":1714262400,"tokens":{"WBNB":24.52482}},{"date":1714348800,"tokens":{"WBNB":24.93513}},{"date":1714435200,"tokens":{"WBNB":24.41482}},{"date":1714521600,"tokens":{"WBNB":24.02798}},{"date":1714608000,"tokens":{"WBNB":22.96346}},{"date":1714694400,"tokens":{"WBNB":23.05574}},{"date":1714780800,"tokens":{"WBNB":24.17753}},{"date":1714867200,"tokens":{"WBNB":24.16846}},{"date":1714953600,"tokens":{"WBNB":24.31883}},{"date":1715040000,"tokens":{"WBNB":24.37074}},{"date":1715126400,"tokens":{"WBNB":23.81953}},{"date":1715212800,"tokens":{"WBNB":24.22243}},{"date":1715299200,"tokens":{"WBNB":24.57302}},{"date":1715385600,"tokens":{"WBNB":24.07989}},{"date":1715472000,"tokens":{"WBNB":24.41111}},{"date":1715558400,"tokens":{"WBNB":24.49227}},{"date":1715644800,"tokens":{"WBNB":24.39711}},{"date":1715731200,"tokens":{"WBNB":23.21929}},{"date":1715817600,"tokens":{"WBNB":24.04364}},{"date":1715904000,"tokens":{"WBNB":23.39891}},{"date":1715990400,"tokens":{"WBNB":23.946}},{"date":1716076800,"tokens":{"WBNB":23.84219}},{"date":1716163200,"tokens":{"WBNB":23.67122}},{"date":1716249600,"tokens":{"WBNB":24.40617}},{"date":1716336000,"tokens":{"WBNB":25.46163}},{"date":1716422400,"tokens":{"WBNB":25.32197}},{"date":1716508800,"tokens":{"WBNB":24.58949}},{"date":1716595200,"tokens":{"WBNB":24.79754}},{"date":1716681600,"tokens":{"WBNB":24.81031}},{"date":1716768000,"tokens":{"WBNB":24.68466}},{"date":1716854400,"tokens":{"WBNB":24.84862}},{"date":1716940800,"tokens":{"WBNB":24.79218}},{"date":1717027200,"tokens":{"WBNB":24.52729}},{"date":1717113600,"tokens":{"WBNB":24.52729}},{"date":1717200000,"tokens":{"WBNB":24.46467}},{"date":1717286400,"tokens":{"WBNB":38.6471}},{"date":1717372800,"tokens":{"WBNB":38.45169}},{"date":1717459200,"tokens":{"WBNB":39.91279}},{"date":1717545600,"tokens":{"WBNB":43.79672}},{"date":1717632000,"tokens":{"WBNB":44.32676}},{"date":1717718400,"tokens":{"WBNB":44.94108}},{"date":1717804800,"tokens":{"WBNB":43.73669}},{"date":1717891200,"tokens":{"WBNB":43.58088}},{"date":1717977600,"tokens":{"WBNB":42.9276}},{"date":1718064000,"tokens":{"WBNB":39.79657}},{"date":1718150400,"tokens":{"WBNB":38.7563}},{"date":1718236800,"tokens":{"WBNB":39.52389}},{"date":1718323200,"tokens":{"WBNB":38.32333}},{"date":1718409600,"tokens":{"WBNB":38.5181}},{"date":1718496000,"tokens":{"WBNB":38.80547}},{"date":1718582400,"tokens":{"WBNB":39.04111}},{"date":1718668800,"tokens":{"WBNB":38.74736}},{"date":1718755200,"tokens":{"WBNB":37.43632}},{"date":1718841600,"tokens":{"WBNB":38.10621}},{"date":1718928000,"tokens":{"WBNB":37.80798}},{"date":1719014400,"tokens":{"WBNB":37.24921}},{"date":1719100800,"tokens":{"WBNB":37.72177}},{"date":1719187200,"tokens":{"WBNB":37.20962}},{"date":1719273600,"tokens":{"WBNB":36.22363}},{"date":1719360000,"tokens":{"WBNB":36.9561}},{"date":1719446400,"tokens":{"WBNB":36.50461}},{"date":1719532800,"tokens":{"WBNB":37.04422}},{"date":1719619200,"tokens":{"WBNB":36.21788}},{"date":1719705600,"tokens":{"WBNB":36.3488}},{"date":1719792000,"tokens":{"WBNB":37.10808}},{"date":1719878400,"tokens":{"WBNB":36.82519}},{"date":1719964800,"tokens":{"WBNB":36.89799}},{"date":1720051200,"tokens":{"WBNB":35.6534}},{"date":1720137600,"tokens":{"WBNB":34.8821}},{"date":1720224000,"tokens":{"WBNB":34.08201}},{"date":1720310400,"tokens":{"WBNB":36.30627}},{"date":1720396800,"tokens":{"WBNB":33.77337}},{"date":1720483200,"tokens":{"WBNB":35.10463}},{"date":1720569600,"tokens":{"WBNB":35.37144}},{"date":1720656000,"tokens":{"WBNB":35.89544}},{"date":1720742400,"tokens":{"WBNB":35.96745}},{"date":1720828800,"tokens":{"WBNB":36.39543}},{"date":1720915200,"tokens":{"WBNB":36.5669}},{"date":1721001600,"tokens":{"WBNB":37.49967}},{"date":1721088000,"tokens":{"WBNB":39.54355}},{"date":1721174400,"tokens":{"WBNB":39.62723}},{"date":1721260800,"tokens":{"WBNB":39.01681}},{"date":1721347200,"tokens":{"WBNB":39.24726}},{"date":1721433600,"tokens":{"WBNB":40.66906}},{"date":1721520000,"tokens":{"WBNB":40.69581}},{"date":1721606400,"tokens":{"WBNB":41.24381}},{"date":1721692800,"tokens":{"WBNB":40.41666}},{"date":1721779200,"tokens":{"WBNB":40.03189}},{"date":1721865600,"tokens":{"WBNB":39.34945}},{"date":1721952000,"tokens":{"WBNB":39.19788}},{"date":1722038400,"tokens":{"WBNB":39.91392}},{"date":1722124800,"tokens":{"WBNB":40.03052}},{"date":1722211200,"tokens":{"WBNB":40.18141}},{"date":1722297600,"tokens":{"WBNB":39.38237}},{"date":1722384000,"tokens":{"WBNB":40.08264}},{"date":1722470400,"tokens":{"WBNB":39.67524}},{"date":1722556800,"tokens":{"WBNB":39.51132}},{"date":1722643200,"tokens":{"WBNB":36.74385}},{"date":1722729600,"tokens":{"WBNB":36.14029}},{"date":1722816000,"tokens":{"WBNB":33.51137}},{"date":1722902400,"tokens":{"WBNB":33.53401}},{"date":1722988800,"tokens":{"WBNB":34.82358}},{"date":1723075200,"tokens":{"WBNB":33.88864}},{"date":1723161600,"tokens":{"WBNB":36.9127}},{"date":1723248000,"tokens":{"WBNB":36.44845}},{"date":1723334400,"tokens":{"WBNB":37.46865}},{"date":1723420800,"tokens":{"WBNB":36.19841}},{"date":1723507200,"tokens":{"WBNB":36.77872}},{"date":1723593600,"tokens":{"WBNB":37.63056}},{"date":1723680000,"tokens":{"WBNB":37.53742}},{"date":1723766400,"tokens":{"WBNB":26.84581}},{"date":1723852800,"tokens":{"WBNB":26.9401}},{"date":1723939200,"tokens":{"WBNB":29.28888}},{"date":1724025600,"tokens":{"WBNB":28.93316}},{"date":1724112000,"tokens":{"WBNB":29.75025}},{"date":1724198400,"tokens":{"WBNB":29.7575}},{"date":1724284800,"tokens":{"WBNB":29.70695}},{"date":1724371200,"tokens":{"WBNB":30.34063}},{"date":1724457600,"tokens":{"WBNB":30.72574}},{"date":1724544000,"tokens":{"WBNB":30.1049}},{"date":1724630400,"tokens":{"WBNB":29.82714}},{"date":1724716800,"tokens":{"WBNB":28.62009}},{"date":1724803200,"tokens":{"WBNB":27.95797}},{"date":1724889600,"tokens":{"WBNB":28.44034}},{"date":1724976000,"tokens":{"WBNB":28.13029}},{"date":1725062400,"tokens":{"WBNB":28.399}},{"date":1725148800,"tokens":{"WBNB":28.25749}},{"date":1725235200,"tokens":{"WBNB":27.47821}},{"date":1725321600,"tokens":{"WBNB":28.40716}},{"date":1725408000,"tokens":{"WBNB":27.94309}},{"date":1725494400,"tokens":{"WBNB":27.48346}},{"date":1725580800,"tokens":{"WBNB":27.00418}},{"date":1725667200,"tokens":{"WBNB":27.02521}},{"date":1725753600,"tokens":{"WBNB":27.09066}},{"date":1725840000,"tokens":{"WBNB":27.5608}},{"date":1725926400,"tokens":{"WBNB":27.84147}},{"date":1726012800,"tokens":{"WBNB":28.06629}},{"date":1726099200,"tokens":{"WBNB":28.58979}},{"date":1726185600,"tokens":{"WBNB":29.04856}},{"date":1726272000,"tokens":{"WBNB":29.42892}},{"date":1726358400,"tokens":{"WBNB":29.24427}},{"date":1726444800,"tokens":{"WBNB":29.25591}},{"date":1726531200,"tokens":{"WBNB":28.08034}},{"date":1726617600,"tokens":{"WBNB":28.87023}},{"date":1726704000,"tokens":{"WBNB":29.63366}},{"date":1726790400,"tokens":{"WBNB":29.61262}},{"date":1726876800,"tokens":{"WBNB":29.95027}},{"date":1726963200,"tokens":{"WBNB":30.39879}},{"date":1727049600,"tokens":{"WBNB":30.20297}},{"date":1727136000,"tokens":{"WBNB":30.92753}},{"date":1727222400,"tokens":{"WBNB":31.2209}},{"date":1727308800,"tokens":{"WBNB":29.89998}},{"date":1727395200,"tokens":{"WBNB":30.53382}},{"date":1727481600,"tokens":{"WBNB":31.11185}},{"date":1727568000,"tokens":{"WBNB":30.3072}},{"date":1727654400,"tokens":{"WBNB":30.23688}},{"date":1727740800,"tokens":{"WBNB":29.04479}},{"date":1727827200,"tokens":{"WBNB":28.93952}},{"date":1727913600,"tokens":{"WBNB":28.49792}},{"date":1728000000,"tokens":{"WBNB":28.51992}},{"date":1728086400,"tokens":{"WBNB":29.2072}},{"date":1728172800,"tokens":{"WBNB":29.39997}},{"date":1728259200,"tokens":{"WBNB":29.53408}},{"date":1728345600,"tokens":{"WBNB":29.41536}},{"date":1728432000,"tokens":{"WBNB":30.11956}},{"date":1728518400,"tokens":{"WBNB":29.65269}},{"date":1728604800,"tokens":{"WBNB":29.15777}},{"date":1728691200,"tokens":{"WBNB":29.74253}},{"date":1728777600,"tokens":{"WBNB":29.99388}},{"date":1728864000,"tokens":{"WBNB":29.60802}},{"date":1728950400,"tokens":{"WBNB":29.15674}},{"date":1729036800,"tokens":{"WBNB":29.51016}},{"date":1729123200,"tokens":{"WBNB":29.80307}},{"date":1729209600,"tokens":{"WBNB":29.1208}},{"date":1729296000,"tokens":{"WBNB":29.6099}},{"date":1729382400,"tokens":{"WBNB":29.48096}},{"date":1729468800,"tokens":{"WBNB":29.80307}},{"date":1729555200,"tokens":{"WBNB":29.29915}},{"date":1729641600,"tokens":{"WBNB":29.22208}},{"date":1729728000,"tokens":{"WBNB":28.89651}},{"date":1729814400,"tokens":{"WBNB":29.33225}},{"date":1729900800,"tokens":{"WBNB":28.71322}},{"date":1729987200,"tokens":{"WBNB":28.92844}},{"date":1730073600,"tokens":{"WBNB":29.1913}},{"date":1730160000,"tokens":{"WBNB":29.7124}},{"date":1730246400,"tokens":{"WBNB":29.6244}},{"date":1730332800,"tokens":{"WBNB":29.41568}},{"date":1730419200,"tokens":{"WBNB":28.59064}},{"date":1730505600,"tokens":{"WBNB":28.57141}},{"date":1730592000,"tokens":{"WBNB":28.42459}},{"date":1730678400,"tokens":{"WBNB":27.96943}},{"date":1730764800,"tokens":{"WBNB":27.9175}},{"date":1730851200,"tokens":{"WBNB":28.39091}},{"date":1730937600,"tokens":{"WBNB":30.10025}},{"date":1731024000,"tokens":{"WBNB":29.57815}},{"date":1731110400,"tokens":{"WBNB":30.25763}},{"date":1731196800,"tokens":{"WBNB":30.23255}},{"date":1731283200,"tokens":{"WBNB":30.43441}},{"date":1731369600,"tokens":{"WBNB":31.18618}},{"date":1731456000,"tokens":{"WBNB":30.03117}},{"date":1731542400,"tokens":{"WBNB":30.16725}},{"date":1731628800,"tokens":{"WBNB":30.2612}},{"date":1731715200,"tokens":{"WBNB":30.14048}},{"date":1731801600,"tokens":{"WBNB":30.53525}},{"date":1731888000,"tokens":{"WBNB":30.33373}},{"date":1731974400,"tokens":{"WBNB":30.17407}},{"date":1732060800,"tokens":{"WBNB":29.94723}},{"date":1732147200,"tokens":{"WBNB":29.13189}},{"date":1732233600,"tokens":{"WBNB":30.36002}},{"date":1732320000,"tokens":{"WBNB":31.22744}},{"date":1732406400,"tokens":{"WBNB":31.47809}},{"date":1732492800,"tokens":{"WBNB":31.4482}},{"date":1732579200,"tokens":{"WBNB":30.53877}},{"date":1732665600,"tokens":{"WBNB":29.63314}},{"date":1732752000,"tokens":{"WBNB":31.22878}},{"date":1732838400,"tokens":{"WBNB":31.37028}},{"date":1732924800,"tokens":{"WBNB":31.26529}},{"date":1733011200,"tokens":{"WBNB":31.47527}},{"date":1733097600,"tokens":{"WBNB":31.51458}},{"date":1733184000,"tokens":{"WBNB":31.34295}},{"date":1733270400,"tokens":{"WBNB":36.11797}},{"date":1733356800,"tokens":{"WBNB":33.62267}},{"date":1733443200,"tokens":{"WBNB":32.99397}},{"date":1733529600,"tokens":{"WBNB":33.59798}},{"date":1733616000,"tokens":{"WBNB":34.35607}},{"date":1733702400,"tokens":{"WBNB":33.33964}},{"date":1733788800,"tokens":{"WBNB":32.30926}},{"date":1733875200,"tokens":{"WBNB":31.56274}},{"date":1733961600,"tokens":{"WBNB":33.12619}},{"date":1734048000,"tokens":{"WBNB":32.90093}},{"date":1734134400,"tokens":{"WBNB":33.65876}},{"date":1734220800,"tokens":{"WBNB":33.17857}},{"date":1734307200,"tokens":{"WBNB":31.40333}},{"date":1734393600,"tokens":{"WBNB":31.51821}},{"date":1734480000,"tokens":{"WBNB":31.04857}},{"date":1734566400,"tokens":{"WBNB":30.65373}},{"date":1734652800,"tokens":{"WBNB":29.96015}},{"date":1734739200,"tokens":{"WBNB":30.5025}},{"date":1734825600,"tokens":{"WBNB":29.64889}},{"date":1734912000,"tokens":{"WBNB":29.20841}},{"date":1734998400,"tokens":{"WBNB":30.79272}},{"date":1735084800,"tokens":{"WBNB":31.02058}},{"date":1735171200,"tokens":{"WBNB":31.07824}},{"date":1735257600,"tokens":{"WBNB":30.41058}},{"date":1735344000,"tokens":{"WBNB":30.68555}},{"date":1735430400,"tokens":{"WBNB":31.67284}},{"date":1735516800,"tokens":{"WBNB":30.88796}},{"date":1735603200,"tokens":{"WBNB":30.83949}},{"date":1735689600,"tokens":{"WBNB":30.79037}},{"date":1735776000,"tokens":{"WBNB":31.02997}},{"date":1735862400,"tokens":{"WBNB":31.1089}},{"date":1735948800,"tokens":{"WBNB":31.53803}},{"date":1736035200,"tokens":{"WBNB":31.48108}},{"date":1736121600,"tokens":{"WBNB":31.4281}},{"date":1736208000,"tokens":{"WBNB":31.87544}},{"date":1736294400,"tokens":{"WBNB":30.8712}},{"date":1736380800,"tokens":{"WBNB":30.88579}},{"date":1736467200,"tokens":{"WBNB":30.38272}},{"date":1736553600,"tokens":{"WBNB":30.64707}},{"date":1736640000,"tokens":{"WBNB":30.80224}},{"date":1736726400,"tokens":{"WBNB":30.83451}},{"date":1736812800,"tokens":{"WBNB":30.65744}},{"date":1736899200,"tokens":{"WBNB":31.06306}},{"date":1736985600,"tokens":{"WBNB":31.51463}},{"date":1737072000,"tokens":{"WBNB":31.42693}},{"date":1737158400,"tokens":{"WBNB":31.74437}},{"date":1737244800,"tokens":{"WBNB":31.44925}},{"date":1737331200,"tokens":{"WBNB":29.94722}},{"date":1737417600,"tokens":{"WBNB":30.21362}},{"date":1737504000,"tokens":{"WBNB":30.74875}},{"date":1737590400,"tokens":{"WBNB":30.97949}},{"date":1737676800,"tokens":{"WBNB":30.50692}},{"date":1737763200,"tokens":{"WBNB":30.33387}},{"date":1737849600,"tokens":{"WBNB":30.44125}},{"date":1737936000,"tokens":{"WBNB":29.87672}},{"date":1738022400,"tokens":{"WBNB":30.58591}},{"date":1738108800,"tokens":{"WBNB":30.01045}},{"date":1738195200,"tokens":{"WBNB":30.31034}},{"date":1738281600,"tokens":{"WBNB":30.4765}},{"date":1738368000,"tokens":{"WBNB":30.57601}},{"date":1738454400,"tokens":{"WBNB":29.32647}},{"date":1738540800,"tokens":{"WBNB":26.08386}},{"date":1738627200,"tokens":{"WBNB":28.13375}},{"date":1738713600,"tokens":{"WBNB":27.17787}},{"date":1738800000,"tokens":{"WBNB":27.21704}},{"date":1738886400,"tokens":{"WBNB":27.67199}},{"date":1738972800,"tokens":{"WBNB":27.56671}},{"date":1739059200,"tokens":{"WBNB":28.54788}},{"date":1739145600,"tokens":{"WBNB":28.6589}},{"date":1739232000,"tokens":{"WBNB":28.79826}},{"date":1739318400,"tokens":{"WBNB":29.70252}},{"date":1739404800,"tokens":{"WBNB":31.76638}},{"date":1739491200,"tokens":{"WBNB":29.78421}},{"date":1739577600,"tokens":{"WBNB":29.61955}},{"date":1739664000,"tokens":{"WBNB":29.92301}},{"date":1739750400,"tokens":{"WBNB":30.59774}},{"date":1739836800,"tokens":{"WBNB":30.0622}},{"date":1739923200,"tokens":{"WBNB":29.67608}},{"date":1740009600,"tokens":{"WBNB":29.94846}},{"date":1740096000,"tokens":{"WBNB":29.88931}},{"date":1740182400,"tokens":{"WBNB":29.67838}},{"date":1740268800,"tokens":{"WBNB":30.43427}},{"date":1740355200,"tokens":{"WBNB":29.54227}},{"date":1740441600,"tokens":{"WBNB":28.05002}},{"date":1740528000,"tokens":{"WBNB":29.14984}},{"date":1740614400,"tokens":{"WBNB":28.21365}},{"date":1740700800,"tokens":{"WBNB":27.25188}},{"date":1740787200,"tokens":{"WBNB":27.82379}},{"date":1740873600,"tokens":{"WBNB":28.75156}},{"date":1740960000,"tokens":{"WBNB":28.49752}},{"date":1741046400,"tokens":{"WBNB":27.3959}},{"date":1741132800,"tokens":{"WBNB":27.86197}},{"date":1741219200,"tokens":{"WBNB":28.42116}},{"date":1741305600,"tokens":{"WBNB":28.12892}},{"date":1741392000,"tokens":{"WBNB":28.14168}},{"date":1741478400,"tokens":{"WBNB":27.72981}},{"date":1741564800,"tokens":{"WBNB":26.87966}},{"date":1741651200,"tokens":{"WBNB":25.0758}},{"date":1741737600,"tokens":{"WBNB":26.62449}},{"date":1741824000,"tokens":{"WBNB":27.26428}},{"date":1741910400,"tokens":{"WBNB":27.92954}},{"date":1741996800,"tokens":{"WBNB":28.07981}},{"date":1742083200,"tokens":{"WBNB":28.62002}},{"date":1742169600,"tokens":{"WBNB":28.73723}},{"date":1742256000,"tokens":{"WBNB":29.43633}},{"date":1742342400,"tokens":{"WBNB":28.95112}},{"date":1742428800,"tokens":{"WBNB":29.28409}},{"date":1742515200,"tokens":{"WBNB":29.3448}},{"date":1742601600,"tokens":{"WBNB":29.42152}},{"date":1742688000,"tokens":{"WBNB":28.9029}},{"date":1742774400,"tokens":{"WBNB":28.77834}},{"date":1742860800,"tokens":{"WBNB":29.61878}},{"date":1742947200,"tokens":{"WBNB":29.1636}},{"date":1743033600,"tokens":{"WBNB":28.92744}},{"date":1743120000,"tokens":{"WBNB":29.38957}},{"date":1743206400,"tokens":{"WBNB":28.36715}},{"date":1743292800,"tokens":{"WBNB":28.24141}},{"date":1743379200,"tokens":{"WBNB":28.15811}},{"date":1743465600,"tokens":{"WBNB":28.4665}},{"date":1743552000,"tokens":{"WBNB":28.54324}},{"date":1743638400,"tokens":{"WBNB":28.13752}},{"date":1743724800,"tokens":{"WBNB":27.9745}},{"date":1743811200,"tokens":{"WBNB":28.19007}},{"date":1743897600,"tokens":{"WBNB":27.90139}},{"date":1743984000,"tokens":{"WBNB":27.02557}},{"date":1744070400,"tokens":{"WBNB":27.14191}},{"date":1744156800,"tokens":{"WBNB":25.99471}},{"date":1744243200,"tokens":{"WBNB":27.60284}},{"date":1744329600,"tokens":{"WBNB":27.65487}},{"date":1744416000,"tokens":{"WBNB":27.94654}},{"date":1744502400,"tokens":{"WBNB":28.1148}},{"date":1744588800,"tokens":{"WBNB":27.66556}},{"date":1744675200,"tokens":{"WBNB":27.68491}},{"date":1744761600,"tokens":{"WBNB":27.28852}},{"date":1744848000,"tokens":{"WBNB":27.50606}},{"date":1744934400,"tokens":{"WBNB":27.8227}},{"date":1745020800,"tokens":{"WBNB":27.94539}},{"date":1745107200,"tokens":{"WBNB":27.94728}},{"date":1745193600,"tokens":{"WBNB":28.04166}},{"date":1745280000,"tokens":{"WBNB":28.33612}},{"date":1745366400,"tokens":{"WBNB":28.702}},{"date":1745452800,"tokens":{"WBNB":28.30064}},{"date":1745539200,"tokens":{"WBNB":28.24254}},{"date":1745625600,"tokens":{"WBNB":28.3142}},{"date":1745712000,"tokens":{"WBNB":28.37461}},{"date":1745798400,"tokens":{"WBNB":28.22287}},{"date":1745884800,"tokens":{"WBNB":28.43081}},{"date":1745971200,"tokens":{"WBNB":28.22755}},{"date":1746057600,"tokens":{"WBNB":28.13108}},{"date":1746144000,"tokens":{"WBNB":28.17323}},{"date":1746230400,"tokens":{"WBNB":28.08377}},{"date":1746316800,"tokens":{"WBNB":28.07488}},{"date":1746403200,"tokens":{"WBNB":27.69668}},{"date":1746489600,"tokens":{"WBNB":28.171}},{"date":1746576000,"tokens":{"WBNB":28.48753}},{"date":1746662400,"tokens":{"WBNB":28.64108}},{"date":1746748800,"tokens":{"WBNB":28.98841}},{"date":1746835200,"tokens":{"WBNB":30.1129}},{"date":1746921600,"tokens":{"WBNB":30.00179}},{"date":1747008000,"tokens":{"WBNB":29.60951}},{"date":1747094400,"tokens":{"WBNB":29.72258}},{"date":1747180800,"tokens":{"WBNB":30.25643}},{"date":1747267200,"tokens":{"WBNB":29.53169}},{"date":1747353600,"tokens":{"WBNB":29.677}},{"date":1747440000,"tokens":{"WBNB":29.45334}},{"date":1747526400,"tokens":{"WBNB":29.3576}},{"date":1747612800,"tokens":{"WBNB":29.44303}},{"date":1747699200,"tokens":{"WBNB":29.70709}},{"date":1747785600,"tokens":{"WBNB":29.70024}},{"date":1747872000,"tokens":{"WBNB":30.6254}},{"date":1747958400,"tokens":{"WBNB":31.05333}},{"date":1748044800,"tokens":{"WBNB":29.66429}},{"date":1748131200,"tokens":{"WBNB":29.83269}},{"date":1748217600,"tokens":{"WBNB":30.17172}},{"date":1748304000,"tokens":{"WBNB":30.06081}},{"date":1748390400,"tokens":{"WBNB":30.89065}},{"date":1748476800,"tokens":{"WBNB":31.00157}},{"date":1748563200,"tokens":{"WBNB":30.24716}},{"date":1748649600,"tokens":{"WBNB":29.53606}},{"date":1748736000,"tokens":{"WBNB":29.75395}},{"date":1748822400,"tokens":{"WBNB":29.90177}},{"date":1748908800,"tokens":{"WBNB":30.33278}},{"date":1748995200,"tokens":{"WBNB":30.24344}},{"date":1749081600,"tokens":{"WBNB":30.12915}},{"date":1749168000,"tokens":{"WBNB":28.89361}},{"date":1749254400,"tokens":{"WBNB":29.49369}},{"date":1749340800,"tokens":{"WBNB":29.59583}},{"date":1749427200,"tokens":{"WBNB":29.63231}},{"date":1749513600,"tokens":{"WBNB":30.39153}},{"date":1749600000,"tokens":{"WBNB":30.72394}},{"date":1749686400,"tokens":{"WBNB":30.16407}},{"date":1749772800,"tokens":{"WBNB":29.2203}},{"date":1749859200,"tokens":{"WBNB":29.47116}},{"date":1749945600,"tokens":{"WBNB":29.2808}},{"date":1750032000,"tokens":{"WBNB":29.56995}},{"date":1750118400,"tokens":{"WBNB":29.64291}},{"date":1750204800,"tokens":{"WBNB":29.68049}},{"date":1750291200,"tokens":{"WBNB":29.2871}},{"date":1750377600,"tokens":{"WBNB":29.34948}},{"date":1750464000,"tokens":{"WBNB":29.33309}},{"date":1750550400,"tokens":{"WBNB":28.62545}},{"date":1750636800,"tokens":{"WBNB":28.47641}},{"date":1750723200,"tokens":{"WBNB":29.53572}},{"date":1750809600,"tokens":{"WBNB":29.75738}},{"date":1750896000,"tokens":{"WBNB":29.99196}},{"date":1750982400,"tokens":{"WBNB":29.59252}},{"date":1751068800,"tokens":{"WBNB":29.76984}},{"date":1751155200,"tokens":{"WBNB":29.93608}},{"date":1751241600,"tokens":{"WBNB":30.14172}},{"date":1751328000,"tokens":{"WBNB":30.17217}},{"date":1751414400,"tokens":{"WBNB":29.73952}},{"date":1751500800,"tokens":{"WBNB":30.2313}},{"date":1751587200,"tokens":{"WBNB":30.2348}},{"date":1751673600,"tokens":{"WBNB":29.85712}},{"date":1751760000,"tokens":{"WBNB":29.8813}},{"date":1751846400,"tokens":{"WBNB":30.2234}},{"date":1751932800,"tokens":{"WBNB":30.08565}},{"date":1752019200,"tokens":{"WBNB":30.14084}},{"date":1752105600,"tokens":{"WBNB":30.59014}},{"date":1752192000,"tokens":{"WBNB":31.2228}},{"date":1752278400,"tokens":{"WBNB":31.27057}},{"date":1752364800,"tokens":{"WBNB":30.92815}},{"date":1752451200,"tokens":{"WBNB":31.07754}},{"date":1752537600,"tokens":{"WBNB":30.88401}},{"date":1752624000,"tokens":{"WBNB":30.93055}},{"date":1752710400,"tokens":{"WBNB":31.80904}},{"date":1752796800,"tokens":{"WBNB":32.11665}},{"date":1752883200,"tokens":{"WBNB":32.32017}},{"date":1752969600,"tokens":{"WBNB":32.47665}},{"date":1753056000,"tokens":{"WBNB":33.17193}},{"date":1753142400,"tokens":{"WBNB":33.16845}},{"date":1753228800,"tokens":{"WBNB":34.50888}},{"date":1753315200,"tokens":{"WBNB":34.17127}},{"date":1753401600,"tokens":{"WBNB":33.19328}},{"date":1753488000,"tokens":{"WBNB":34.14383}},{"date":1753574400,"tokens":{"WBNB":34.15835}},{"date":1753660800,"tokens":{"WBNB":35.56659}},{"date":1753747200,"tokens":{"WBNB":34.71614}},{"date":1753833600,"tokens":{"WBNB":33.88088}},{"date":1753920000,"tokens":{"WBNB":33.56787}},{"date":1754006400,"tokens":{"WBNB":33.19326}},{"date":1754092800,"tokens":{"WBNB":32.88703}},{"date":1754179200,"tokens":{"WBNB":31.56261}},{"date":1754265600,"tokens":{"WBNB":32.47218}},{"date":1754352000,"tokens":{"WBNB":32.93555}},{"date":1754438400,"tokens":{"WBNB":32.18016}},{"date":1754524800,"tokens":{"WBNB":33.17476}},{"date":1754611200,"tokens":{"WBNB":33.60721}},{"date":1754697600,"tokens":{"WBNB":33.84652}},{"date":1754784000,"tokens":{"WBNB":34.45059}},{"date":1754870400,"tokens":{"WBNB":34.65337}},{"date":1754956800,"tokens":{"WBNB":34.34251}},{"date":1755043200,"tokens":{"WBNB":35.28697}},{"date":1755129600,"tokens":{"WBNB":35.3888}},{"date":1755216000,"tokens":{"WBNB":35.23913}},{"date":1755302400,"tokens":{"WBNB":34.61003}},{"date":1755388800,"tokens":{"WBNB":35.39464}},{"date":1755475200,"tokens":{"WBNB":35.05987}},{"date":1755561600,"tokens":{"WBNB":35.27916}},{"date":1755648000,"tokens":{"WBNB":34.46244}},{"date":1755734400,"tokens":{"WBNB":35.6475}},{"date":1755820800,"tokens":{"WBNB":35.4597}},{"date":1755907200,"tokens":{"WBNB":36.74408}},{"date":1755993600,"tokens":{"WBNB":36.11341}},{"date":1756080000,"tokens":{"WBNB":36.06057}},{"date":1756166400,"tokens":{"WBNB":35.05489}},{"date":1756252800,"tokens":{"WBNB":35.81418}},{"date":1756339200,"tokens":{"WBNB":35.55679}},{"date":1756425600,"tokens":{"WBNB":36.32977}},{"date":1756512000,"tokens":{"WBNB":35.75606}},{"date":1756598400,"tokens":{"WBNB":35.70707}},{"date":1756684800,"tokens":{"WBNB":35.57755}},{"date":1756771200,"tokens":{"WBNB":35.08727}},{"date":1756857600,"tokens":{"WBNB":35.28944}},{"date":1756944000,"tokens":{"WBNB":35.49203}},{"date":1757030400,"tokens":{"WBNB":35.06693}},{"date":1757116800,"tokens":{"WBNB":35.42104}},{"date":1757203200,"tokens":{"WBNB":35.79757}},{"date":1757289600,"tokens":{"WBNB":36.64113}},{"date":1757376000,"tokens":{"WBNB":36.25339}},{"date":1757462400,"tokens":{"WBNB":36.17672}},{"date":1757548800,"tokens":{"WBNB":36.74117}},{"date":1757635200,"tokens":{"WBNB":37.27765}},{"date":1757721600,"tokens":{"WBNB":37.62462}},{"date":1757808000,"tokens":{"WBNB":37.75029}},{"date":1757894400,"tokens":{"WBNB":37.73002}},{"date":1757980800,"tokens":{"WBNB":37.35425}},{"date":1758067200,"tokens":{"WBNB":38.26485}},{"date":1758153600,"tokens":{"WBNB":39.60487}},{"date":1758240000,"tokens":{"WBNB":39.31844}},{"date":1758326400,"tokens":{"WBNB":39.6201}},{"date":1758412800,"tokens":{"WBNB":42.99358}},{"date":1758499200,"tokens":{"WBNB":40.85704}},{"date":1758585600,"tokens":{"WBNB":38.84625}},{"date":1758672000,"tokens":{"WBNB":40.82723}},{"date":1758758400,"tokens":{"WBNB":40.42927}},{"date":1758844800,"tokens":{"WBNB":38.35351}},{"date":1758931200,"tokens":{"WBNB":38.54466}},{"date":1759017600,"tokens":{"WBNB":39.12735}},{"date":1759104000,"tokens":{"WBNB":39.93741}},{"date":1759190400,"tokens":{"WBNB":40.7332}},{"date":1759276800,"tokens":{"WBNB":40.18865}},{"date":1759363200,"tokens":{"WBNB":40.4465}},{"date":1759449600,"tokens":{"WBNB":42.09965}},{"date":1759536000,"tokens":{"WBNB":44.43523}},{"date":1759622400,"tokens":{"WBNB":44.51422}},{"date":1759708800,"tokens":{"WBNB":44.94282}},{"date":1759795200,"tokens":{"WBNB":45.61775}},{"date":1759881600,"tokens":{"WBNB":48.52262}},{"date":1759968000,"tokens":{"WBNB":46.93344}},{"date":1760054400,"tokens":{"WBNB":46.06516}},{"date":1760140800,"tokens":{"WBNB":43.06438}},{"date":1760227200,"tokens":{"WBNB":42.45205}},{"date":1760313600,"tokens":{"WBNB":48.31762}},{"date":1760400000,"tokens":{"WBNB":47.95338}},{"date":1760486400,"tokens":{"WBNB":45.20163}},{"date":1760572800,"tokens":{"WBNB":43.73624}},{"date":1760659200,"tokens":{"WBNB":43.06354}},{"date":1760745600,"tokens":{"WBNB":42.52702}},{"date":1760832000,"tokens":{"WBNB":41.31017}},{"date":1760918400,"tokens":{"WBNB":42.35811}},{"date":1761004800,"tokens":{"WBNB":41.31635}},{"date":1761091200,"tokens":{"WBNB":41.08648}},{"date":1761177600,"tokens":{"WBNB":41.59527}},{"date":1761264000,"tokens":{"WBNB":43.66762}},{"date":1761350400,"tokens":{"WBNB":42.19864}},{"date":1761436800,"tokens":{"WBNB":42.44801}},{"date":1761523200,"tokens":{"WBNB":43.29579}},{"date":1761609600,"tokens":{"WBNB":43.20229}},{"date":1761696000,"tokens":{"WBNB":42.02715}},{"date":1761782400,"tokens":{"WBNB":42.28485}},{"date":1761868800,"tokens":{"WBNB":41.61745}},{"date":1761955200,"tokens":{"WBNB":41.82939}},{"date":1762041600,"tokens":{"WBNB":41.99642}},{"date":1762128000,"tokens":{"WBNB":41.61627}},{"date":1762214400,"tokens":{"WBNB":39.36878}},{"date":1762300800,"tokens":{"WBNB":36.71477}},{"date":1762387200,"tokens":{"WBNB":38.93361}},{"date":1762473600,"tokens":{"WBNB":38.50401}},{"date":1762560000,"tokens":{"WBNB":39.52712}},{"date":1762646400,"tokens":{"WBNB":39.41915}},{"date":1762732800,"tokens":{"WBNB":40.10944}},{"date":1762819200,"tokens":{"WBNB":39.79511}},{"date":1762905600,"tokens":{"WBNB":38.0512}},{"date":1762992000,"tokens":{"WBNB":38.3198}},{"date":1763078400,"tokens":{"WBNB":36.98774}},{"date":1763164800,"tokens":{"WBNB":37.89831}},{"date":1763251200,"tokens":{"WBNB":37.87694}},{"date":1763337600,"tokens":{"WBNB":37.77623}},{"date":1763424000,"tokens":{"WBNB":36.22097}},{"date":1763510400,"tokens":{"WBNB":38.05836}},{"date":1763596800,"tokens":{"WBNB":37.45409}},{"date":1763683200,"tokens":{"WBNB":35.90754}},{"date":1763769600,"tokens":{"WBNB":34.94984}},{"date":1763856000,"tokens":{"WBNB":35.01612}},{"date":1763942400,"tokens":{"WBNB":35.49384}},{"date":1764028800,"tokens":{"WBNB":35.87255}},{"date":1764115200,"tokens":{"WBNB":35.893}},{"date":1764201600,"tokens":{"WBNB":36.95428}},{"date":1764288000,"tokens":{"WBNB":36.78829}},{"date":1764374400,"tokens":{"WBNB":36.53653}},{"date":1764460800,"tokens":{"WBNB":36.04131}},{"date":1764547200,"tokens":{"WBNB":35.41388}},{"date":1764633600,"tokens":{"WBNB":34.66931}},{"date":1764720000,"tokens":{"WBNB":36.72364}},{"date":1764806400,"tokens":{"WBNB":37.91962}},{"date":1764892800,"tokens":{"WBNB":37.11476}},{"date":1764979200,"tokens":{"WBNB":36.29307}},{"date":1765065600,"tokens":{"WBNB":36.75036}},{"date":1765152000,"tokens":{"WBNB":36.66639}},{"date":1765238400,"tokens":{"WBNB":36.57729}},{"date":1765324800,"tokens":{"WBNB":36.80905}},{"date":1765411200,"tokens":{"WBNB":35.82589}},{"date":1765497600,"tokens":{"WBNB":36.30661}},{"date":1765584000,"tokens":{"WBNB":36.21476}},{"date":1765670400,"tokens":{"WBNB":36.79588}},{"date":1765756800,"tokens":{"WBNB":36.49585}},{"date":1765843200,"tokens":{"WBNB":35.54935}},{"date":1765929600,"tokens":{"WBNB":36.06041}},{"date":1766016000,"tokens":{"WBNB":35.05956}},{"date":1766102400,"tokens":{"WBNB":27.5187}},{"date":1766188800,"tokens":{"WBNB":28.02744}},{"date":1766275200,"tokens":{"WBNB":28.0219}},{"date":1766361600,"tokens":{"WBNB":28.13984}},{"date":1766448000,"tokens":{"WBNB":28.1915}},{"date":1766534400,"tokens":{"WBNB":27.67698}},{"date":1766620800,"tokens":{"WBNB":27.81448}},{"date":1766707200,"tokens":{"WBNB":27.55578}},{"date":1766793600,"tokens":{"WBNB":27.41777}},{"date":1766880000,"tokens":{"WBNB":27.71965}},{"date":1766966400,"tokens":{"WBNB":28.42885}},{"date":1767052800,"tokens":{"WBNB":28.01531}},{"date":1767139200,"tokens":{"WBNB":28.30508}},{"date":1767225600,"tokens":{"WBNB":28.40393}},{"date":1767312000,"tokens":{"WBNB":28.29923}},{"date":1767398400,"tokens":{"WBNB":28.5871}},{"date":1767484800,"tokens":{"WBNB":28.635}},{"date":1767571200,"tokens":{"WBNB":29.27936}},{"date":1767657600,"tokens":{"WBNB":29.27789}},{"date":1767744000,"tokens":{"WBNB":29.25972}},{"date":1767830400,"tokens":{"WBNB":28.89966}},{"date":1767916800,"tokens":{"WBNB":28.73895}},{"date":1768003200,"tokens":{"WBNB":28.90503}},{"date":1768089600,"tokens":{"WBNB":29.35204}},{"date":1768176000,"tokens":{"WBNB":29.00112}},{"date":1768262400,"tokens":{"WBNB":29.19986}},{"date":1768348800,"tokens":{"WBNB":30.2268}},{"date":1768435200,"tokens":{"WBNB":29.80086}},{"date":1768521600,"tokens":{"WBNB":29.63808}},{"date":1768608000,"tokens":{"WBNB":29.82122}},{"date":1768694400,"tokens":{"WBNB":30.09977}},{"date":1768780800,"tokens":{"WBNB":29.30098}},{"date":1768867200,"tokens":{"WBNB":29.58531}},{"date":1768953600,"tokens":{"WBNB":28.22367}},{"date":1769040000,"tokens":{"WBNB":28.77892}},{"date":1769126400,"tokens":{"WBNB":28.76408}},{"date":1769212800,"tokens":{"WBNB":28.83153}},{"date":1769299200,"tokens":{"WBNB":28.57022}},{"date":1769385600,"tokens":{"WBNB":28.33402}},{"date":1769472000,"tokens":{"WBNB":28.60257}},{"date":1769558400,"tokens":{"WBNB":29.16296}},{"date":1769644800,"tokens":{"WBNB":29.03106}},{"date":1769731200,"tokens":{"WBNB":28.41856}},{"date":1769817600,"tokens":{"WBNB":27.94288}},{"date":1769904000,"tokens":{"WBNB":26.50264}},{"date":1769990400,"tokens":{"WBNB":25.87397}},{"date":1770076800,"tokens":{"WBNB":26.28169}},{"date":1770163200,"tokens":{"WBNB":25.85452}},{"date":1770249600,"tokens":{"WBNB":24.43925}},{"date":1770336000,"tokens":{"WBNB":23.11476}},{"date":1770422400,"tokens":{"WBNB":24.03343}},{"date":1770508800,"tokens":{"WBNB":23.63699}},{"date":1770595200,"tokens":{"WBNB":23.41215}},{"date":1770681600,"tokens":{"WBNB":23.16386}},{"date":1770768000,"tokens":{"WBNB":22.89926}},{"date":1770854400,"tokens":{"WBNB":22.84994}},{"date":1770940800,"tokens":{"WBNB":22.90526}},{"date":1771027200,"tokens":{"WBNB":23.26794}},{"date":1771113600,"tokens":{"WBNB":23.27623}},{"date":1771200000,"tokens":{"WBNB":22.78314}},{"date":1771286400,"tokens":{"WBNB":23.12879}},{"date":1771372800,"tokens":{"WBNB":22.69273}},{"date":1771459200,"tokens":{"WBNB":22.34101}},{"date":1771545600,"tokens":{"WBNB":22.4314}},{"date":1771632000,"tokens":{"WBNB":23.06756}},{"date":1771718400,"tokens":{"WBNB":22.95011}},{"date":1771804800,"tokens":{"WBNB":21.76943}},{"date":1771891200,"tokens":{"WBNB":22.05718}},{"date":1771977600,"tokens":{"WBNB":21.96856}},{"date":1772064000,"tokens":{"WBNB":23.24864}},{"date":1772150400,"tokens":{"WBNB":23.09067}},{"date":1772236800,"tokens":{"WBNB":22.54535}},{"date":1772323200,"tokens":{"WBNB":23.33936}},{"date":1772409600,"tokens":{"WBNB":22.98161}},{"date":1772496000,"tokens":{"WBNB":23.13049}},{"date":1772582400,"tokens":{"WBNB":23.0427}},{"date":1772668800,"tokens":{"WBNB":23.90114}},{"date":1772755200,"tokens":{"WBNB":23.62071}},{"date":1772841600,"tokens":{"WBNB":22.89647}},{"date":1772928000,"tokens":{"WBNB":22.68265}},{"date":1773014400,"tokens":{"WBNB":22.72551}},{"date":1773100800,"tokens":{"WBNB":23.45384}},{"date":1773187200,"tokens":{"WBNB":23.23964}},{"date":1773273600,"tokens":{"WBNB":23.66909}},{"date":1773360000,"tokens":{"WBNB":24.01787}},{"date":1773446400,"tokens":{"WBNB":23.42936}},{"date":1773532800,"tokens":{"WBNB":23.65303}},{"date":1773619200,"tokens":{"WBNB":24.43513}},{"date":1773705600,"tokens":{"WBNB":24.5406}},{"date":1773792000,"tokens":{"WBNB":24.10956}},{"date":1773878400,"tokens":{"WBNB":23.58941}},{"date":1773964800,"tokens":{"WBNB":23.20073}},{"date":1774051200,"tokens":{"WBNB":23.25686}},{"date":1774137600,"tokens":{"WBNB":23.10953}},{"date":1774224000,"tokens":{"WBNB":22.94138}},{"date":1774310400,"tokens":{"WBNB":23.27862}},{"date":1774396800,"tokens":{"WBNB":23.49717}},{"date":1774483200,"tokens":{"WBNB":23.66637}},{"date":1774569600,"tokens":{"WBNB":22.95173}},{"date":1774656000,"tokens":{"WBNB":22.63614}},{"date":1774742400,"tokens":{"WBNB":22.69672}},{"date":1774828800,"tokens":{"WBNB":22.81202}},{"date":1774915200,"tokens":{"WBNB":22.85061}},{"date":1775001600,"tokens":{"WBNB":22.83236}},{"date":1775088000,"tokens":{"WBNB":22.45972}},{"date":1775174400,"tokens":{"WBNB":21.95465}},{"date":1775260800,"tokens":{"WBNB":22.14068}},{"date":1775347200,"tokens":{"WBNB":22.32685}},{"date":1775433600,"tokens":{"WBNB":22.64953}},{"date":1775520000,"tokens":{"WBNB":22.56703}},{"date":1775606400,"tokens":{"WBNB":23.0736}},{"date":1775692800,"tokens":{"WBNB":22.24283}},{"date":1775779200,"tokens":{"WBNB":22.33291}},{"date":1775865600,"tokens":{"WBNB":22.50949}},{"date":1775952000,"tokens":{"WBNB":22.44987}},{"date":1776038400,"tokens":{"WBNB":21.99857}},{"date":1776124800,"tokens":{"WBNB":22.85742}},{"date":1776211200,"tokens":{"WBNB":22.9604}},{"date":1776297600,"tokens":{"WBNB":23.2517}},{"date":1776384000,"tokens":{"WBNB":23.12751}},{"date":1776470400,"tokens":{"WBNB":23.70892}},{"date":1776556800,"tokens":{"WBNB":23.12643}},{"date":1776643200,"tokens":{"WBNB":22.8089}},{"date":1776729600,"tokens":{"WBNB":23.17381}},{"date":1776816000,"tokens":{"WBNB":23.22897}},{"date":1776902400,"tokens":{"WBNB":23.31297}},{"date":1776988800,"tokens":{"WBNB":23.4867}},{"date":1777075200,"tokens":{"WBNB":23.41002}},{"date":1777161600,"tokens":{"WBNB":23.12149}},{"date":1777248000,"tokens":{"WBNB":23.445}},{"date":1777334400,"tokens":{"WBNB":22.88814}},{"date":1777420800,"tokens":{"WBNB":22.85772}},{"date":1777507200,"tokens":{"WBNB":22.71556}},{"date":1777593600,"tokens":{"WBNB":22.67886}},{"date":1777680000,"tokens":{"WBNB":22.6657}},{"date":1777766400,"tokens":{"WBNB":22.72763}},{"date":1777852800,"tokens":{"WBNB":23.01102}},{"date":1777939200,"tokens":{"WBNB":22.99305}},{"date":1778025600,"tokens":{"WBNB":23.20696}},{"date":1778112000,"tokens":{"WBNB":23.35825}},{"date":1778198400,"tokens":{"WBNB":23.12318}},{"date":1778284800,"tokens":{"WBNB":23.52324}},{"date":1778371200,"tokens":{"WBNB":23.46734}},{"date":1778457600,"tokens":{"WBNB":23.77196}},{"date":1778544000,"tokens":{"WBNB":24.21331}},{"date":1778630400,"tokens":{"WBNB":24.37983}},{"date":1778716800,"tokens":{"WBNB":24.13353}},{"date":1778803200,"tokens":{"WBNB":24.47255}},{"date":1778889600,"tokens":{"WBNB":23.81469}},{"date":1778976000,"tokens":{"WBNB":23.54034}},{"date":1779062400,"tokens":{"WBNB":23.3163}},{"date":1779148800,"tokens":{"WBNB":23.47822}},{"date":1779235200,"tokens":{"WBNB":23.26963}},{"date":1779321600,"tokens":{"WBNB":23.78345}},{"date":1779408000,"tokens":{"WBNB":23.96092}},{"date":1779494400,"tokens":{"WBNB":23.67048}},{"date":1779580800,"tokens":{"WBNB":23.9118}},{"date":1779667200,"tokens":{"WBNB":23.91981}},{"date":1779753600,"tokens":{"WBNB":23.82348}},{"date":1779840000,"tokens":{"WBNB":23.63743}},{"date":1779926400,"tokens":{"WBNB":23.33645}},{"date":1780012800,"tokens":{"WBNB":23.19298}},{"date":1780099200,"tokens":{"WBNB":24.00996}},{"date":1780185600,"tokens":{"WBNB":25.42691}},{"date":1780272000,"tokens":{"WBNB":24.89916}},{"date":1780358400,"tokens":{"WBNB":24.52558}},{"date":1780444800,"tokens":{"WBNB":23.31166}},{"date":1780531200,"tokens":{"WBNB":22.97082}},{"date":1780617600,"tokens":{"WBNB":22.12878}},{"date":1780704000,"tokens":{"WBNB":21.83406}},{"date":1780790400,"tokens":{"WBNB":21.79039}},{"date":1780876800,"tokens":{"WBNB":22.57825}},{"date":1780963200,"tokens":{"WBNB":22.40831}},{"date":1781049600,"tokens":{"WBNB":22.12265}},{"date":1781136000,"tokens":{"WBNB":22.28021}},{"date":1781222400,"tokens":{"WBNB":22.71332}},{"date":1781308800,"tokens":{"WBNB":22.70202}},{"date":1781395200,"tokens":{"WBNB":22.91372}},{"date":1781481600,"tokens":{"WBNB":23.16766}},{"date":1781568000,"tokens":{"WBNB":23.19806}},{"date":1781654400,"tokens":{"WBNB":22.73438}},{"date":1781740800,"tokens":{"WBNB":22.57995}},{"date":1781827200,"tokens":{"WBNB":21.70799}},{"date":1781913600,"tokens":{"WBNB":21.82907}},{"date":1782000000,"tokens":{"WBNB":22.14534}},{"date":1782086400,"tokens":{"WBNB":22.11977}},{"date":1782172800,"tokens":{"WBNB":22.14049}},{"date":1782259200,"tokens":{"WBNB":21.88216}},{"date":1782345600,"tokens":{"WBNB":21.68106}},{"date":1782432000,"tokens":{"WBNB":21.39894}},{"date":1782518400,"tokens":{"WBNB":21.72915}},{"date":1782604800,"tokens":{"WBNB":21.40815}},{"date":1782691200,"tokens":{"WBNB":21.25101}},{"date":1782777600,"tokens":{"WBNB":21.28251}},{"date":1782864000,"tokens":{"WBNB":21.23841}},{"date":1782950400,"tokens":{"WBNB":21.20368}},{"date":1783036800,"tokens":{"WBNB":21.56438}},{"date":1783123200,"tokens":{"WBNB":21.88215}},{"date":1783209600,"tokens":{"WBNB":21.86419}},{"date":1783296000,"tokens":{"WBNB":22.29439}},{"date":1783382400,"tokens":{"WBNB":21.97199}},{"date":1783468800,"tokens":{"WBNB":21.67876}},{"date":1783555200,"tokens":{"WBNB":21.72349}},{"date":1783641600,"tokens":{"WBNB":21.96127}},{"date":1783728000,"tokens":{"WBNB":21.90662}},{"date":1783814400,"tokens":{"WBNB":21.83375}},{"date":1783900800,"tokens":{"WBNB":21.71883}},{"date":1783987200,"tokens":{"WBNB":21.76355}},{"date":1784073600,"tokens":{"WBNB":22.1835}},{"date":1784160000,"tokens":{"WBNB":22.23143}},{"date":1784246400,"tokens":{"WBNB":21.88194}},{"date":1784332800,"tokens":{"WBNB":21.6572}},{"date":1784419200,"tokens":{"WBNB":21.80988}},{"date":1784505600,"tokens":{"WBNB":21.77477}},{"date":1784592000,"tokens":{"WBNB":21.83524}},{"date":1784678400,"tokens":{"WBNB":21.94184}},{"date":1784764800,"tokens":{"WBNB":21.78383}},{"date":1784851200,"tokens":{"WBNB":21.64737}},{"date":1784937600,"tokens":{"WBNB":21.55383}},{"date":1785024000,"tokens":{"WBNB":21.72149}},{"date":1785110400,"tokens":{"WBNB":21.87434}},{"date":1785196800,"tokens":{"WBNB":21.57551}},{"date":1785283200,"tokens":{"WBNB":21.82571}},{"date":1785369600,"tokens":{"WBNB":21.89715}},{"date":1785456000,"tokens":{"WBNB":22.47522}},{"date":1785542400,"tokens":{"WBNB":22.48504}},{"date":1785628800,"tokens":{"WBNB":22.28827}},{"date":1785715200,"tokens":{"WBNB":22.37736}},{"date":1785801600,"tokens":{"WBNB":22.49674}},{"date":1785888000,"tokens":{"WBNB":22.66092}},{"date":1785974400,"tokens":{"WBNB":22.25826}},{"date":1786060800,"tokens":{"WBNB":22.23368}},{"date":1786147200,"tokens":{"WBNB":21.04419}},{"date":1786233600,"tokens":{"WBNB":22.52304}},{"date":1786320000,"tokens":{"WBNB":22.34033}},{"date":1786406400,"tokens":{"WBNB":22.46067}},{"date":1786492800,"tokens":{"WBNB":23.06682}},{"date":1786579200,"tokens":{"WBNB":22.85483}},{"date":1786665600,"tokens":{"WBNB":22.87073}},{"date":1786752000,"tokens":{"WBNB":22.73451}},{"date":1786838400,"tokens":{"WBNB":22.70039}},{"date":1786924800,"tokens":{"WBNB":22.62217}},{"date":1787011200,"tokens":{"WBNB":22.6674}},{"date":1787097600,"tokens":{"WBNB":22.54428}},{"date":1787184000,"tokens":{"WBNB":23.45144}},{"date":1787270400,"tokens":{"WBNB":24.10185}},{"date":1787356800,"tokens":{"WBNB":25.29236}},{"date":1787443200,"tokens":{"WBNB":24.56919}},{"date":1787529600,"tokens":{"WBNB":24.76885}},{"date":1787616000,"tokens":{"WBNB":24.8576}},{"date":1787702400,"tokens":{"WBNB":24.63315}},{"date":1787788800,"tokens":{"WBNB":24.86403}},{"date":1787875200,"tokens":{"WBNB":25.19183}},{"date":1787961600,"tokens":{"WBNB":24.38672}},{"date":1788048000,"tokens":{"WBNB":24.45368}},{"date":1788134400,"tokens":{"WBNB":24.27285}},{"date":1788220800,"tokens":{"WBNB":24.50785}},{"date":1788307200,"tokens":{"WBNB":24.33897}},{"date":1788393600,"tokens":{"WBNB":24.4824}},{"date":1788480000,"tokens":{"WBNB":25.74347}},{"date":1788566400,"tokens":{"WBNB":25.60811}},{"date":1788652800,"tokens":{"WBNB":26.27295}},{"date":1788739200,"tokens":{"WBNB":25.8083}},{"date":1788825600,"tokens":{"WBNB":25.28989}},{"date":1788912000,"tokens":{"WBNB":25.85239}},{"date":1788998400,"tokens":{"WBNB":24.7363}},{"date":1789084800,"tokens":{"WBNB":24.87997}},{"date":1789171200,"tokens":{"WBNB":25.50883}},{"date":1789257600,"tokens":{"WBNB":25.42582}},{"date":1789344000,"tokens":{"WBNB":25.0077}},{"date":1789430400,"tokens":{"WBNB":25.11971}},{"date":1789516800,"tokens":{"WBNB":24.74302}},{"date":1789603200,"tokens":{"WBNB":25.32511}},{"date":1789689600,"tokens":{"WBNB":26.20734}},{"date":1789776000,"tokens":{"WBNB":26.61361}},{"date":1789862400,"tokens":{"WBNB":26.63051}},{"date":1789948800,"tokens":{"WBNB":26.57884}},{"date":1790035200,"tokens":{"WBNB":27.03238}},{"date":1790121600,"tokens":{"WBNB":27.13053}},{"date":1790208000,"tokens":{"WBNB":26.30845}},{"date":1790294400,"tokens":{"WBNB":26.46735}},{"date":1790380800,"tokens":{"WBNB":26.6284}},{"date":1790467200,"tokens":{"WBNB":26.51947}},{"date":1790553600,"tokens":{"WBNB":26.49238}},{"date":1790640000,"tokens":{"WBNB":25.98143}},{"date":1790726400,"tokens":{"WBNB":26.04357}},{"date":1790812800,"tokens":{"WBNB":26.3724}},{"date":1790899200,"tokens":{"WBNB":26.51299}},{"date":1790985600,"tokens":{"WBNB":26.37534}},{"date":1791072000,"tokens":{"WBNB":27.00171}},{"date":1791158400,"tokens":{"WBNB":27.49823}},{"date":1791244800,"tokens":{"WBNB":26.87139}},{"date":1791331200,"tokens":{"WBNB":26.70393}},{"date":1791417600,"tokens":{"WBNB":26.43219}},{"date":1791504000,"tokens":{"WBNB":25.17969}},{"date":1791590400,"tokens":{"WBNB":25.55969}},{"date":1791676800,"tokens":{"WBNB":25.68741}},{"date":1791763200,"tokens":{"WBNB":25.76253}},{"date":1791849600,"tokens":{"WBNB":25.35174}},{"date":1791936000,"tokens":{"WBNB":25.55425}},{"date":1792022400,"tokens":{"WBNB":25.02502}},{"date":1792108800,"tokens":{"WBNB":25.48133}},{"date":1792195200,"tokens":{"WBNB":25.19644}},{"date":1792281600,"tokens":{"WBNB":25.0851}},{"date":1792368000,"tokens":{"WBNB":25.36173}},{"date":1792454400,"tokens":{"WBNB":25.45303}},{"date":1792540800,"tokens":{"WBNB":25.87731}},{"date":1792627200,"tokens":{"WBNB":26.01122}},{"date":1792713600,"tokens":{"WBNB":25.48742}},{"date":1792800000,"tokens":{"WBNB":25.82266}},{"date":1792886400,"tokens":{"WBNB":25.71547}},{"date":1792972800,"tokens":{"WBNB":25.64896}},{"date":1793059200,"tokens":{"WBNB":25.96046}},{"date":1793145600,"tokens":{"WBNB":25.92747}},{"date":1793232000,"tokens":{"WBNB":26.50224}},{"date":1793318400,"tokens":{"WBNB":24.92256}},{"date":1793404800,"tokens":{"WBNB":24.59025}},{"date":1793491200,"tokens":{"WBNB":24.51736}},{"date":1793577600,"tokens":{"WBNB":24.74572}},{"date":1793664000,"tokens":{"WBNB":24.45969}},{"date":1793750400,"tokens":{"WBNB":24.10878}},{"date":1793836800,"tokens":{"WBNB":25.01522}},{"date":1793923200,"tokens":{"WBNB":24.25282}},{"date":1794016859,"tokens":{"WBNB":24.29249}}],"tokens":[{"date":1648166400,"tokens":{"BUSD":850.10978}},{"date":1648252800,"tokens":{"WBNB":2.78991}},{"date":1648339200,"tokens":{"BUSD":1156.97118}},{"date":1648425600,"tokens":{"BUSD":964.35424}},{"date":1648512000,"tokens":{"WBNB":1.43896}},{"date":1648598400,"tokens":{"WBNB":3.11658}},{"date":1648684800,"tokens":{"WBNB":5.02411}},{"date":1648771200,"tokens":{"WBNB":6.50659}},{"date":1648857600,"tokens":{"WBNB":10.64621}},{"date":1648944000,"tokens":{"WBNB":12.97542}},{"date":1649030400,"tokens":{"WBNB":7.7561}},{"date":1649116800,"tokens":{"WBNB":6.55097}},{"date":1649203200,"tokens":{"WBNB":4.65579}},{"date":1649289600,"tokens":{"WBNB":2.82038}},{"date":1649376000,"tokens":{"WBNB":1.37435}},{"date":1649462400,"tokens":{"WBNB":1.22988}},{"date":1649548800,"tokens":{"WBNB":1.25512}},{"date":1649635200,"tokens":{"WBNB":1.30747}},{"date":1649721600,"tokens":{"WBNB":1.35429}},{"date":1649808000,"tokens":{"WBNB":1.1085}},{"date":1649894400,"tokens":{"WBNB":1.11375}},{"date":1649980800,"tokens":{"WBNB":0.85975}},{"date":1650067200,"tokens":{"WBNB":0.79774}},{"date":1650153600,"tokens":{"WBNB":0.86363}},{"date":1650240000,"tokens":{"WBNB":0.71333}},{"date":1650326400,"tokens":{"WBNB":0.70523}},{"date":1650412800,"tokens":{"WBNB":0.60688}},{"date":1650499200,"tokens":{"WBNB":0.56697}},{"date":1650585600,"tokens":{"WBNB":0.47197}},{"date":1650672000,"tokens":{"WBNB":0.51717}},{"date":1650758400,"tokens":{"WBNB":0.57811}},{"date":1650844800,"tokens":{"WBNB":0.56743}},{"date":1650931200,"tokens":{"WBNB":0.55763}},{"date":1651017600,"tokens":{"WBNB":0.57026}},{"date":1651104000,"tokens":{"WBNB":0.42994}},{"date":1651190400,"tokens":{"WBNB":0.44673}},{"date":1651276800,"tokens":{"WBNB":0.42648}},{"date":1651363200,"tokens":{"WBNB":0.46443}},{"date":1651449600,"tokens":{"WBNB":0.47824}},{"date":1651536000,"tokens":{"WBNB":0.51628}},{"date":1651622400,"tokens":{"WBNB":0.54889}},{"date":1651708800,"tokens":{"WBNB":0.52085}},{"date":1651795200,"tokens":{"WBNB":0.47976}},{"date":1651881600,"tokens":{"WBNB":0.55649}},{"date":1651968000,"tokens":{"WBNB":0.56217}},{"date":1652054400,"tokens":{"WBNB":0.68779}},{"date":1652140800,"tokens":{"WBNB":0.69271}},{"date":1652227200,"tokens":{"WBNB":0.67736}},{"date":1652313600,"tokens":{"WBNB":0.69019}},{"date":1652400000,"tokens":{"WBNB":0.69553}},{"date":1652486400,"tokens":{"WBNB":0.66574}},{"date":1652572800,"tokens":{"WBNB":0.67481}},{"date":1652659200,"tokens":{"WBNB":0.74299}},{"date":1652745600,"tokens":{"WBNB":0.64545}},{"date":1652832000,"tokens":{"WBNB":0.64545}},{"date":1652918400,"tokens":{"WBNB":0.65566}},{"date":1653004800,"tokens":{"WBNB":0.74772}},{"date":1653091200,"tokens":{"WBNB":0.65786}},{"date":1653177600,"tokens":{"WBNB":0.67061}},{"date":1653264000,"tokens":{"WBNB":0.57708}},{"date":1653350400,"tokens":{"WBNB":0.57266}},{"date":1653436800,"tokens":{"WBNB":0.51719}},{"date":1653523200,"tokens":{"WBNB":0.3893}},{"date":1653609600,"tokens":{"WBNB":0.38685}},{"date":1653696000,"tokens":{"WBNB":0.38685}},{"date":1653782400,"tokens":{"WBNB":0.38685}},{"date":1653868800,"tokens":{"WBNB":0.38683}},{"date":1653955200,"tokens":{"WBNB":0.40507}},{"date":1654041600,"tokens":{"WBNB":0.42605}},{"date":1654128000,"tokens":{"WBNB":0.39517}},{"date":1654214400,"tokens":{"WBNB":0.39517}},{"date":1654300800,"tokens":{"WBNB":0.39517}},{"date":1654387200,"tokens":{"WBNB":0.39517}},{"date":1654473600,"tokens":{"WBNB":0.39364}},{"date":1654560000,"tokens":{"WBNB":0.41064}},{"date":1654646400,"tokens":{"WBNB":0.41064}},{"date":1654732800,"tokens":{"WBNB":0.51084}},{"date":1654819200,"tokens":{"WBNB":0.51069}},{"date":1654905600,"tokens":{"WBNB":0.51069}},{"date":1654992000,"tokens":{"WBNB":0.51014}},{"date":1655078400,"tokens":{"WBNB":0.50784}},{"date":1655164800,"tokens":{"BUSD":98.12945}},{"date":1655251200,"tokens":{"BUSD":98.12945}},{"date":1655337600,"tokens":{"BUSD":98.12945}},{"date":1655424000,"tokens":{"BUSD":94.45019}},{"date":1655510400,"tokens":{"BUSD":94.45019}},{"date":1655596800,"tokens":{"BUSD":94.45019}},{"date":1655683200,"tokens":{"BUSD":94.45019}},{"date":1655769600,"tokens":{"WBNB":0.41569}},{"date":1655856000,"tokens":{"WBNB":0.41569}},{"date":1655942400,"tokens":{"WBNB":0.41569}},{"date":1656028800,"tokens":{"WBNB":0.41569}},{"date":1656115200,"tokens":{"WBNB":0.41569}},{"date":1656201600,"tokens":{"WBNB":0.41569}},{"date":1656288000,"tokens":{"WBNB":0.3316}},{"date":1656374400,"tokens":{"WBNB":0.3316}},{"date":1656460800,"tokens":{"WBNB":0.3316}},{"date":1656547200,"tokens":{"BUSD":86.87553}},{"date":1656633600,"tokens":{"BUSD":86.87553}},{"date":1656720000,"tokens":{"BUSD":86.87553}},{"date":1656806400,"tokens":{"BUSD":86.87553}},{"date":1656892800,"tokens":{"BUSD":86.87553}},{"date":1656979200,"tokens":{"BUSD":86.87553}},{"date":1657065600,"tokens":{"BUSD":78.94638}},{"date":1657152000,"tokens":{"BUSD":78.94638}},{"date":1657238400,"tokens":{"BUSD":78.94638}},{"date":1657324800,"tokens":{"BUSD":78.94638}},{"date":1657411200,"tokens":{"BUSD":78.94638}},{"date":1657497600,"tokens":{"BUSD":78.94638}},{"date":1657584000,"tokens":{"BUSD":78.94638}},{"date":1657670400,"tokens":{"BUSD":78.94638}},{"date":1657756800,"tokens":{"BUSD":78.94638}},{"date":1657843200,"tokens":{"WBNB":0.28821}},{"date":1657929600,"tokens":{"WBNB":0.28821}},{"date":1658016000,"tokens":{"WBNB":0.28821}},{"date":1658102400,"tokens":{"WBNB":0.28821}},{"date":1658188800,"tokens":{"WBNB":0.28821}},{"date":1658275200,"tokens":{"WBNB":0.28911}},{"date":1658361600,"tokens":{"WBNB":0.28911}},{"date":1658448000,"tokens":{"WBNB":0.28911}},{"date":1658534400,"tokens":{"WBNB":0.28911}},{"date":1658620800,"tokens":{"WBNB":0.28911}},{"date":1658707200,"tokens":{"WBNB":0.28911}},{"date":1658793600,"tokens":{"WBNB":0.28911}},{"date":1658880000,"tokens":{"WBNB":0.27215}},{"date":1658966400,"tokens":{"WBNB":0.27215}},{"date":1659052800,"tokens":{"WBNB":0.27215}},{"date":1659139200,"tokens":{"WBNB":0.27215}},{"date":1659225600,"tokens":{"WBNB":0.27215}},{"date":1659312000,"tokens":{"WBNB":0.27215}},{"date":1659398400,"tokens":{"WBNB":0.27215}},{"date":1659484800,"tokens":{"WBNB":0.27215}},{"date":1659571200,"tokens":{"WBNB":0.23312}},{"date":1659657600,"tokens":{"WBNB":0.23312}},{"date":1659744000,"tokens":{"WBNB":0.23312}},{"date":1659830400,"tokens":{"WBNB":0.23312}},{"date":1659916800,"tokens":{"WBNB":0.22841}},{"date":1660003200,"tokens":{"WBNB":0.22841}},{"date":1660089600,"tokens":{"WBNB":0.22841}},{"date":1660176000,"tokens":{"WBNB":0.22841}},{"date":1660262400,"tokens":{"WBNB":0.22841}},{"date":1660348800,"tokens":{"WBNB":0.22841}},{"date":1660435200,"tokens":{"WBNB":0.22841}},{"date":1660521600,"tokens":{"WBNB":0.22841}},{"date":1660608000,"tokens":{"WBNB":0.22841}},{"date":1660694400,"tokens":{"WBNB":0.22841}},{"date":1660780800,"tokens":{"WBNB":0.19996}},{"date":1660867200,"tokens":{"WBNB":0.19996}},{"date":1660953600,"tokens":{"WBNB":0.19996}},{"date":1661040000,"tokens":{"WBNB":0.19996}},{"date":1661126400,"tokens":{"WBNB":0.19996}},{"date":1661212800,"tokens":{"WBNB":0.19996}},{"date":1661299200,"tokens":{"WBNB":0.19996}},{"date":1661385600,"tokens":{"WBNB":0.20234}},{"date":1661472000,"tokens":{"WBNB":0.20234}},{"date":1661558400,"tokens":{"WBNB":0.20234}},{"date":1661644800,"tokens":{"WBNB":0.20234}},{"date":1661731200,"tokens":{"WBNB":0.20234}},{"date":1661817600,"tokens":{"WBNB":0.20234}},{"date":1661904000,"tokens":{"WBNB":0.20294}},{"date":1661990400,"tokens":{"WBNB":0.20294}},{"date":1662076800,"tokens":{"WBNB":0.20294}},{"date":1662163200,"tokens":{"WBNB":0.20292}},{"date":1662249600,"tokens":{"WBNB":0.20292}},{"date":1662336000,"tokens":{"WBNB":0.20292}},{"date":1662422400,"tokens":{"WBNB":0.20292}},{"date":1662508800,"tokens":{"WBNB":0.20292}},{"date":1662595200,"tokens":{"WBNB":0.20292}},{"date":1662681600,"tokens":{"WBNB":0.20292}},{"date":1662768000,"tokens":{"WBNB":0.20292}},{"date":1662854400,"tokens":{"WBNB":0.18136}},{"date":1662940800,"tokens":{"WBNB":0.18136}},{"date":1663027200,"tokens":{"WBNB":0.18136}},{"date":1663113600,"tokens":{"WBNB":0.18136}},{"date":1663200000,"tokens":{"WBNB":0.18194}},{"date":1663286400,"tokens":{"WBNB":0.18194}},{"date":1663372800,"tokens":{"WBNB":0.18194}},{"date":1663459200,"tokens":{"WBNB":0.18194}},{"date":1663545600,"tokens":{"WBNB":0.18194}},{"date":1663632000,"tokens":{"WBNB":0.18194}},{"date":1663718400,"tokens":{"WBNB":0.18194}},{"date":1663804800,"tokens":{"WBNB":0.18194}},{"date":1663891200,"tokens":{"WBNB":0.18256}},{"date":1663977600,"tokens":{"WBNB":0.18256}},{"date":1664064000,"tokens":{"WBNB":0.18256}},{"date":1664150400,"tokens":{"WBNB":0.18256}},{"date":1664236800,"tokens":{"WBNB":0.18256}},{"date":1664323200,"tokens":{"WBNB":0.18256}},{"date":1664409600,"tokens":{"WBNB":0.18256}},{"date":1664496000,"tokens":{"WBNB":0.18256}},{"date":1664582400,"tokens":{"WBNB":0.18256}},{"date":1664668800,"tokens":{"WBNB":0.18256}},{"date":1664755200,"tokens":{"WBNB":0.17688}},{"date":1664841600,"tokens":{"WBNB":0.17688}},{"date":1664928000,"tokens":{"WBNB":0.17688}},{"date":1665014400,"tokens":{"WBNB":0.17688}},{"date":1665100800,"tokens":{"WBNB":0.17688}},{"date":1665187200,"tokens":{"WBNB":0.17688}},{"date":1665273600,"tokens":{"WBNB":0.17688}},{"date":1665360000,"tokens":{"WBNB":0.17688}},{"date":1665446400,"tokens":{"WBNB":0.17688}},{"date":1665532800,"tokens":{"WBNB":0.14588}},{"date":1665619200,"tokens":{"WBNB":0.14588}},{"date":1665705600,"tokens":{"WBNB":0.14588}},{"date":1665792000,"tokens":{"WBNB":0.14588}},{"date":1665878400,"tokens":{"WBNB":0.14588}},{"date":1665964800,"tokens":{"WBNB":0.14588}},{"date":1666051200,"tokens":{"WBNB":0.14588}},{"date":1666137600,"tokens":{"WBNB":0.14588}},{"date":1666224000,"tokens":{"WBNB":0.15138}},{"date":1666310400,"tokens":{"WBNB":0.15138}},{"date":1666396800,"tokens":{"WBNB":0.14922}},{"date":1666483200,"tokens":{"WBNB":0.14922}},{"date":1666569600,"tokens":{"WBNB":0.14922}},{"date":1666656000,"tokens":{"WBNB":0.14922}},{"date":1666742400,"tokens":{"WBNB":0.14965}},{"date":1666828800,"tokens":{"WBNB":0.14965}},{"date":1666915200,"tokens":{"WBNB":0.14965}},{"date":1667001600,"tokens":{"WBNB":0.14965}},{"date":1667088000,"tokens":{"WBNB":0.14965}},{"date":1667174400,"tokens":{"WBNB":0.14965}},{"date":1667260800,"tokens":{"WBNB":0.14965}},{"date":1667347200,"tokens":{"WBNB":0.14965}},{"date":1667433600,"tokens":{"WBNB":0.14965}},{"date":1667520000,"tokens":{"WBNB":0.14965}},{"date":1667606400,"tokens":{"WBNB":0.13046}},{"date":1667692800,"tokens":{"WBNB":0.13046}},{"date":1667779200,"tokens":{"BUSD":43.31789}},{"date":1667865600,"tokens":{"WBNB":0.13046}},{"date":1667952000,"tokens":{"WBNB":0.13046}},{"date":1668038400,"tokens":{"WBNB":0.13046}},{"date":1668124800,"tokens":{"WBNB":0.13089}},{"date":1668211200,"tokens":{"WBNB":0.13089}},{"date":1668297600,"tokens":{"WBNB":0.13089}},{"date":1668384000,"tokens":{"WBNB":0.13089}},{"date":1668470400,"tokens":{"WBNB":0.13089}},{"date":1668556800,"tokens":{"WBNB":0.13089}},{"date":1668643200,"tokens":{"WBNB":0.13089}},{"date":1668729600,"tokens":{"WBNB":0.13089}},{"date":1668816000,"tokens":{"WBNB":0.13089}},{"date":1668902400,"tokens":{"WBNB":0.13089}},{"date":1668988800,"tokens":{"WBNB":0.12476}},{"date":1669075200,"tokens":{"WBNB":0.12476}},{"date":1669161600,"tokens":{"WBNB":0.12476}},{"date":1669248000,"tokens":{"WBNB":0.12678}},{"date":1669334400,"tokens":{"WBNB":0.12678}},{"date":1669420800,"tokens":{"WBNB":0.12678}},{"date":1669507200,"tokens":{"WBNB":0.12678}},{"date":1669593600,"tokens":{"WBNB":0.12678}},{"date":1669680000,"tokens":{"WBNB":0.12678}},{"date":1669766400,"tokens":{"WBNB":0.12678}},{"date":1669852800,"tokens":{"WBNB":0.12678}},{"date":1669939200,"tokens":{"WBNB":0.12678}},{"date":1670025600,"tokens":{"WBNB":0.12678}},{"date":1670112000,"tokens":{"WBNB":0.12678}},{"date":1670198400,"tokens":{"WBNB":0.12678}},{"date":1670284800,"tokens":{"WBNB":0.12678}},{"date":1670371200,"tokens":{"WBNB":0.12678}},{"date":1670457600,"tokens":{"WBNB":0.12678}},{"date":1670544000,"tokens":{"WBNB":0.12678}},{"date":1670630400,"tokens":{"WBNB":0.12678}},{"date":1670716800,"tokens":{"WBNB":0.12678}},{"date":1670803200,"tokens":{"WBNB":0.12678}},{"date":1670889600,"tokens":{"WBNB":0.12678}},{"date":1670976000,"tokens":{"WBNB":0.12678}},{"date":1671062400,"tokens":{"WBNB":0.12678}},{"date":1671148800,"tokens":{"WBNB":0.12678}},{"date":1671235200,"tokens":{"WBNB":0.13727}},{"date":1671321600,"tokens":{"WBNB":0.13727}},{"date":1671408000,"tokens":{"WBNB":0.13727}},{"date":1671494400,"tokens":{"WBNB":0.13727}},{"date":1671580800,"tokens":{"WBNB":0.13727}},{"date":1671667200,"tokens":{"WBNB":0.13727}},{"date":1671753600,"tokens":{"WBNB":0.13727}},{"date":1671840000,"tokens":{"WBNB":0.13727}},{"date":1671926400,"tokens":{"WBNB":0.13727}},{"date":1672012800,"tokens":{"WBNB":0.13727}},{"date":1672099200,"tokens":{"WBNB":0.13727}},{"date":1672185600,"tokens":{"WBNB":0.13727}},{"date":1672272000,"tokens":{"WBNB":0.13727}},{"date":1672358400,"tokens":{"WBNB":0.12943}},{"date":1672444800,"tokens":{"WBNB":0.12943}},{"date":1672531200,"tokens":{"WBNB":0.12943}},{"date":1672617600,"tokens":{"WBNB":0.12943}},{"date":1672704000,"tokens":{"WBNB":0.12943}},{"date":1672790400,"tokens":{"WBNB":0.12943}},{"date":1672876800,"tokens":{"WBNB":0.12943}},{"date":1672963200,"tokens":{"WBNB":0.12943}},{"date":1673049600,"tokens":{"WBNB":0.12943}},{"date":1673136000,"tokens":{"WBNB":0.12943}},{"date":1673222400,"tokens":{"WBNB":0.11847}},{"date":1673308800,"tokens":{"WBNB":0.11847}},{"date":1673395200,"tokens":{"WBNB":0.11847}},{"date":1673481600,"tokens":{"WBNB":0.11847}},{"date":1673568000,"tokens":{"WBNB":0.11847}},{"date":1673654400,"tokens":{"WBNB":0.11847}},{"date":1673740800,"tokens":{"WBNB":0.11847}},{"date":1673827200,"tokens":{"WBNB":0.11847}},{"date":1673913600,"tokens":{"WBNB":0.11847}},{"date":1674000000,"tokens":{"WBNB":0.11847}},{"date":1674086400,"tokens":{"WBNB":0.11847}},{"date":1674172800,"tokens":{"WBNB":0.11847}},{"date":1674259200,"tokens":{"WBNB":0.11847}},{"date":1674345600,"tokens":{"WBNB":0.11847}},{"date":1674432000,"tokens":{"WBNB":0.11847}},{"date":1674518400,"tokens":{"WBNB":0.11847}},{"date":1674604800,"tokens":{"WBNB":0.11847}},{"date":1674691200,"tokens":{"WBNB":0.11847}},{"date":1674777600,"tokens":{"WBNB":0.11847}},{"date":1674864000,"tokens":{"WBNB":0.11847}},{"date":1674950400,"tokens":{"WBNB":0.11847}},{"date":1675036800,"tokens":{"WBNB":0.11847}},{"date":1675123200,"tokens":{"WBNB":0.11846}},{"date":1675209600,"tokens":{"WBNB":0.11846}},{"date":1675296000,"tokens":{"WBNB":0.11846}},{"date":1675382400,"tokens":{"WBNB":0.11846}},{"date":1675468800,"tokens":{"WBNB":0.11846}},{"date":1675555200,"tokens":{"WBNB":0.11846}},{"date":1675641600,"tokens":{"WBNB":0.11846}},{"date":1675728000,"tokens":{"WBNB":0.11846}},{"date":1675814400,"tokens":{"WBNB":0.11846}},{"date":1675900800,"tokens":{"WBNB":0.11846}},{"date":1675987200,"tokens":{"WBNB":0.11846}},{"date":1676073600,"tokens":{"WBNB":0.11846}},{"date":1676160000,"tokens":{"WBNB":0.11846}},{"date":1676246400,"tokens":{"WBNB":0.11846}},{"date":1676332800,"tokens":{"WBNB":0.11846}},{"date":1676419200,"tokens":{"WBNB":0.11846}},{"date":1676505600,"tokens":{"WBNB":0.11846}},{"date":1676592000,"tokens":{"WBNB":0.11846}},{"date":1676678400,"tokens":{"WBNB":0.11846}},{"date":1676764800,"tokens":{"WBNB":0.11846}},{"date":1676851200,"tokens":{"WBNB":0.11846}},{"date":1676937600,"tokens":{"WBNB":0.11846}},{"date":1677024000,"tokens":{"WBNB":0.11846}},{"date":1677110400,"tokens":{"WBNB":0.11846}},{"date":1677196800,"tokens":{"WBNB":0.11879}},{"date":1677283200,"tokens":{"WBNB":0.11879}},{"date":1677369600,"tokens":{"WBNB":0.11879}},{"date":1677456000,"tokens":{"WBNB":0.11879}},{"date":1677542400,"tokens":{"WBNB":0.11879}},{"date":1677628800,"tokens":{"WBNB":0.11879}},{"date":1677715200,"tokens":{"WBNB":0.11879}},{"date":1677801600,"tokens":{"WBNB":0.11879}},{"date":1677888000,"tokens":{"WBNB":0.11879}},{"date":1677974400,"tokens":{"WBNB":0.11879}},{"date":1678060800,"tokens":{"WBNB":0.11879}},{"date":1678147200,"tokens":{"WBNB":0.11879}},{"date":1678233600,"tokens":{"WBNB":0.11879}},{"date":1678320000,"tokens":{"WBNB":0.11879}},{"date":1678406400,"tokens":{"WBNB":0.11879}},{"date":1678492800,"tokens":{"WBNB":0.11879}},{"date":1678579200,"tokens":{"WBNB":0.11879}},{"date":1678665600,"tokens":{"WBNB":0.11879}},{"date":1678752000,"tokens":{"WBNB":0.11879}},{"date":1678838400,"tokens":{"WBNB":0.11879}},{"date":1678924800,"tokens":{"WBNB":0.11879}},{"date":1679011200,"tokens":{"WBNB":0.11879}},{"date":1679097600,"tokens":{"WBNB":0.11879}},{"date":1679184000,"tokens":{"WBNB":0.11879}},{"date":1679270400,"tokens":{"WBNB":0.11879}},{"date":1679356800,"tokens":{"WBNB":0.11879}},{"date":1679443200,"tokens":{"WBNB":0.11879}},{"date":1679529600,"tokens":{"WBNB":0.11879}},{"date":1679616000,"tokens":{"WBNB":0.11399}},{"date":1679702400,"tokens":{"WBNB":0.11399}},{"date":1679788800,"tokens":{"WBNB":0.11399}},{"date":1679875200,"tokens":{"WBNB":0.11399}},{"date":1679961600,"tokens":{"WBNB":0.11399}},{"date":1680048000,"tokens":{"WBNB":0.11399}},{"date":1680134400,"tokens":{"WBNB":0.11399}},{"date":1680220800,"tokens":{"WBNB":0.11399}},{"date":1680307200,"tokens":{"WBNB":0.11399}},{"date":1680393600,"tokens":{"WBNB":0.11399}},{"date":1680480000,"tokens":{"WBNB":0.11399}},{"date":1680566400,"tokens":{"WBNB":0.11399}},{"date":1680652800,"tokens":{"WBNB":0.11399}},{"date":1680739200,"tokens":{"WBNB":0.09385}},{"date":1680825600,"tokens":{"WBNB":0.0953}},{"date":1680912000,"tokens":{"WBNB":0.0953}},{"date":1680998400,"tokens":{"WBNB":0.0953}},{"date":1681084800,"tokens":{"WBNB":0.0953}},{"date":1681171200,"tokens":{"WBNB":0.0953}},{"date":1681257600,"tokens":{"WBNB":0.0953}},{"date":1681344000,"tokens":{"WBNB":0.0953}},{"date":1681430400,"tokens":{"WBNB":0.0953}},{"date":1681516800,"tokens":{"WBNB":0.0953}},{"date":1681603200,"tokens":{"WBNB":0.0953}},{"date":1681689600,"tokens":{"WBNB":0.0953}},{"date":1681776000,"tokens":{"WBNB":0.0953}},{"date":1681862400,"tokens":{"WBNB":0.0953}},{"date":1681948800,"tokens":{"WBNB":0.0953}},{"date":1682035200,"tokens":{"WBNB":0.0953}},{"date":1682121600,"tokens":{"WBNB":0.09686}},{"date":1682208000,"tokens":{"WBNB":0.09686}},{"date":1682294400,"tokens":{"WBNB":0.09686}},{"date":1682380800,"tokens":{"WBNB":0.09686}},{"date":1682467200,"tokens":{"WBNB":0.09686}},{"date":1682553600,"tokens":{"WBNB":0.09686}},{"date":1682640000,"tokens":{"WBNB":0.09686}},{"date":1682726400,"tokens":{"WBNB":0.09686}},{"date":1682812800,"tokens":{"WBNB":0.09686}},{"date":1682899200,"tokens":{"WBNB":0.09686}},{"date":1682985600,"tokens":{"WBNB":0.09686}},{"date":1683072000,"tokens":{"WBNB":0.09686}},{"date":1683158400,"tokens":{"WBNB":0.09686}},{"date":1683244800,"tokens":{"WBNB":0.09686}},{"date":1683331200,"tokens":{"WBNB":0.09457}},{"date":1683417600,"tokens":{"WBNB":0.09457}},{"date":1683504000,"tokens":{"WBNB":0.09457}},{"date":1683590400,"tokens":{"WBNB":0.09457}},{"date":1683676800,"tokens":{"WBNB":0.09457}},{"date":1683763200,"tokens":{"WBNB":0.09457}},{"date":1683849600,"tokens":{"WBNB":0.09505}},{"date":1683936000,"tokens":{"WBNB":0.09505}},{"date":1684022400,"tokens":{"WBNB":0.09505}},{"date":1684108800,"tokens":{"WBNB":0.09505}},{"date":1684195200,"tokens":{"WBNB":0.09505}},{"date":1684281600,"tokens":{"WBNB":0.09505}},{"date":1684368000,"tokens":{"WBNB":0.09599}},{"date":1684454400,"tokens":{"WBNB":0.09599}},{"date":1684540800,"tokens":{"WBNB":0.09599}},{"date":1684627200,"tokens":{"WBNB":0.09599}},{"date":1684713600,"tokens":{"WBNB":0.09599}},{"date":1684800000,"tokens":{"WBNB":0.09599}},{"date":1684886400,"tokens":{"WBNB":0.09599}},{"date":1684972800,"tokens":{"WBNB":0.09599}},{"date":1685059200,"tokens":{"WBNB":0.09599}},{"date":1685145600,"tokens":{"WBNB":0.09599}},{"date":1685232000,"tokens":{"WBNB":0.09599}},{"date":1685318400,"tokens":{"WBNB":0.09599}},{"date":1685404800,"tokens":{"WBNB":0.09599}},{"date":1685491200,"tokens":{"WBNB":0.13443}},{"date":1685577600,"tokens":{"WBNB":0.13443}},{"date":1685664000,"tokens":{"WBNB":0.13443}},{"date":1685750400,"tokens":{"WBNB":0.13443}},{"date":1685836800,"tokens":{"WBNB":0.13443}},{"date":1685923200,"tokens":{"WBNB":0.13443}},{"date":1686009600,"tokens":{"WBNB":0.13443}},{"date":1686096000,"tokens":{"WBNB":0.13443}},{"date":1686182400,"tokens":{"WBNB":0.13443}},{"date":1686268800,"tokens":{"WBNB":0.13443}},{"date":1686355200,"tokens":{"WBNB":0.13443}},{"date":1686441600,"tokens":{"WBNB":0.13825}},{"date":1686528000,"tokens":{"WBNB":0.13825}},{"date":1686614400,"tokens":{"WBNB":0.13825}},{"date":1686700800,"tokens":{"WBNB":0.13825}},{"date":1686787200,"tokens":{"WBNB":0.13825}},{"date":1686873600,"tokens":{"WBNB":0.13825}},{"date":1686960000,"tokens":{"WBNB":0.13825}},{"date":1687046400,"tokens":{"WBNB":0.13825}},{"date":1687132800,"tokens":{"WBNB":0.13825}},{"date":1687219200,"tokens":{"WBNB":0.13825}},{"date":1687305600,"tokens":{"WBNB":0.13084}},{"date":1687392000,"tokens":{"WBNB":0.13084}},{"date":1687478400,"tokens":{"WBNB":0.13084}},{"date":1687564800,"tokens":{"WBNB":0.13084}},{"date":1687651200,"tokens":{"WBNB":0.13084}},{"date":1687737600,"tokens":{"WBNB":0.13084}},{"date":1687824000,"tokens":{"WBNB":0.13084}},{"date":1687910400,"tokens":{"WBNB":0.13084}},{"date":1687996800,"tokens":{"WBNB":0.13084}},{"date":1688083200,"tokens":{"WBNB":0.13084}},{"date":1688169600,"tokens":{"WBNB":0.13084}},{"date":1688256000,"tokens":{"WBNB":0.13084}},{"date":1688342400,"tokens":{"WBNB":0.13084}},{"date":1688428800,"tokens":{"WBNB":0.13084}},{"date":1688515200,"tokens":{"WBNB":0.13084}},{"date":1688601600,"tokens":{"WBNB":0.13084}},{"date":1688688000,"tokens":{"WBNB":0.13084}},{"date":1688774400,"tokens":{"WBNB":0.13084}},{"date":1688860800,"tokens":{"WBNB":0.13084}},{"date":1688947200,"tokens":{"WBNB":0.13084}},{"date":1689033600,"tokens":{"WBNB":0.13084}},{"date":1689120000,"tokens":{"WBNB":0.13084}},{"date":1689206400,"tokens":{"WBNB":0.13084}},{"date":1689292800,"tokens":{"WBNB":0.13084}},{"date":1689379200,"tokens":{"WBNB":0.13084}},{"date":1689465600,"tokens":{"WBNB":0.13084}},{"date":1689552000,"tokens":{"WBNB":0.13084}},{"date":1689638400,"tokens":{"WBNB":0.13084}},{"date":1689724800,"tokens":{"WBNB":0.13084}},{"date":1689811200,"tokens":{"WBNB":0.13084}},{"date":1689897600,"tokens":{"WBNB":0.13084}},{"date":1689984000,"tokens":{"WBNB":0.13084}},{"date":1690070400,"tokens":{"WBNB":0.13084}},{"date":1690156800,"tokens":{"WBNB":0.13084}},{"date":1690243200,"tokens":{"WBNB":0.13084}},{"date":1690329600,"tokens":{"WBNB":0.13084}},{"date":1690416000,"tokens":{"WBNB":0.13084}},{"date":1690502400,"tokens":{"WBNB":0.13084}},{"date":1690588800,"tokens":{"WBNB":0.13512}},{"date":1690675200,"tokens":{"WBNB":0.13512}},{"date":1690761600,"tokens":{"WBNB":0.13512}},{"date":1690848000,"tokens":{"WBNB":0.13512}},{"date":1690934400,"tokens":{"WBNB":0.13512}},{"date":1691020800,"tokens":{"WBNB":0.13512}},{"date":1691107200,"tokens":{"WBNB":0.13512}},{"date":1691193600,"tokens":{"WBNB":0.13512}},{"date":1691280000,"tokens":{"WBNB":0.13512}},{"date":1691366400,"tokens":{"WBNB":0.13512}},{"date":1691452800,"tokens":{"WBNB":0.13512}},{"date":1691539200,"tokens":{"WBNB":0.13512}},{"date":1691625600,"tokens":{"WBNB":0.13512}},{"date":1691712000,"tokens":{"WBNB":0.13512}},{"date":1691798400,"tokens":{"WBNB":0.13512}},{"date":1691884800,"tokens":{"WBNB":0.13512}},{"date":1691971200,"tokens":{"WBNB":0.13512}},{"date":1692057600,"tokens":{"WBNB":0.13512}},{"date":1692144000,"tokens":{"WBNB":0.13512}},{"date":1692230400,"tokens":{"WBNB":0.13512}},{"date":1692316800,"tokens":{"WBNB":0.13512}},{"date":1692403200,"tokens":{"WBNB":0.13512}},{"date":1692489600,"tokens":{"WBNB":0.13512}},{"date":1692576000,"tokens":{"WBNB":0.13512}},{"date":1692662400,"tokens":{"WBNB":0.13512}},{"date":1692748800,"tokens":{"BUSD":30.09541}},{"date":1692835200,"tokens":{"BUSD":30.09541}},{"date":1692921600,"tokens":{"BUSD":30.09541}},{"date":1693008000,"tokens":{"BUSD":30.09541}},{"date":1693094400,"tokens":{"BUSD":30.09541}},{"date":1693180800,"tokens":{"BUSD":30.09541}},{"date":1693267200,"tokens":{"BUSD":30.09541}},{"date":1693353600,"tokens":{"BUSD":30.09541}},{"date":1693440000,"tokens":{"BUSD":30.09541}},{"date":1693526400,"tokens":{"BUSD":30.09541}},{"date":1693612800,"tokens":{"BUSD":30.09541}},{"date":1693699200,"tokens":{"BUSD":30.09541}},{"date":1693785600,"tokens":{"BUSD":30.09541}},{"date":1693872000,"tokens":{"BUSD":30.09541}},{"date":1693958400,"tokens":{"BUSD":30.09541}},{"date":1694044800,"tokens":{"BUSD":30.09541}},{"date":1694131200,"tokens":{"BUSD":30.09541}},{"date":1694217600,"tokens":{"BUSD":30.09541}},{"date":1694304000,"tokens":{"BUSD":30.09541}},{"date":1694390400,"tokens":{"BUSD":30.09541}},{"date":1694476800,"tokens":{"BUSD":30.09541}},{"date":1694563200,"tokens":{"BUSD":30.09541}},{"date":1694649600,"tokens":{"BUSD":30.09541}},{"date":1694736000,"tokens":{"BUSD":30.09541}},{"date":1694822400,"tokens":{"BUSD":30.09541}},{"date":1694908800,"tokens":{"BUSD":30.09541}},{"date":1694995200,"tokens":{"BUSD":30.09541}},{"date":1695081600,"tokens":{"BUSD":30.09541}},{"date":1695168000,"tokens":{"BUSD":30.09541}},{"date":1695254400,"tokens":{"BUSD":30.09541}},{"date":1695340800,"tokens":{"BUSD":30.09541}},{"date":1695427200,"tokens":{"BUSD":25.08962}},{"date":1695513600,"tokens":{"BUSD":25.08962}},{"date":1695600000,"tokens":{"BUSD":25.08962}},{"date":1695686400,"tokens":{"BUSD":25.08962}},{"date":1695772800,"tokens":{"BUSD":25.08962}},{"date":1695859200,"tokens":{"BUSD":25.08962}},{"date":1695945600,"tokens":{"BUSD":25.08962}},{"date":1696032000,"tokens":{"BUSD":25.08962}},{"date":1696118400,"tokens":{"BUSD":25.08962}},{"date":1696204800,"tokens":{"BUSD":25.08962}},{"date":1696291200,"tokens":{"BUSD":21.59341}},{"date":1696377600,"tokens":{"BUSD":21.59341}},{"date":1696464000,"tokens":{"BUSD":21.59341}},{"date":1696550400,"tokens":{"BUSD":21.59341}},{"date":1696636800,"tokens":{"BUSD":21.59341}},{"date":1696723200,"tokens":{"BUSD":21.59341}},{"date":1696809600,"tokens":{"BUSD":21.59341}},{"date":1696896000,"tokens":{"BUSD":21.59341}},{"date":1696982400,"tokens":{"BUSD":21.59341}},{"date":1697068800,"tokens":{"BUSD":21.59341}},{"date":1697155200,"tokens":{"BUSD":21.59341}},{"date":1697241600,"tokens":{"BUSD":21.59341}},{"date":1697328000,"tokens":{"BUSD":21.59341}},{"date":1697414400,"tokens":{"BUSD":21.59341}},{"date":1697500800,"tokens":{"BUSD":21.59341}},{"date":1697587200,"tokens":{"BUSD":21.59341}},{"date":1697673600,"tokens":{"BUSD":21.59341}},{"date":1697760000,"tokens":{"BUSD":21.59341}},{"date":1697846400,"tokens":{"BUSD":21.59341}},{"date":1697932800,"tokens":{"BUSD":21.59341}},{"date":1698019200,"tokens":{"BUSD":21.59341}},{"date":1698105600,"tokens":{"BUSD":21.59341}},{"date":1698192000,"tokens":{"BUSD":21.59341}},{"date":1698278400,"tokens":{"BUSD":21.59341}},{"date":1698364800,"tokens":{"BUSD":21.59341}},{"date":1698451200,"tokens":{"BUSD":21.59341}},{"date":1698537600,"tokens":{"BUSD":21.59341}},{"date":1698624000,"tokens":{"BUSD":21.59341}},{"date":1698710400,"tokens":{"BUSD":21.59341}},{"date":1698796800,"tokens":{"BUSD":21.59341}},{"date":1698883200,"tokens":{"WBNB":0.09486}},{"date":1698969600,"tokens":{"BUSD":21.59341}},{"date":1699056000,"tokens":{"WBNB":0.09486}},{"date":1699142400,"tokens":{"WBNB":0.09486}},{"date":1699228800,"tokens":{"WBNB":0.09486}},{"date":1699315200,"tokens":{"WBNB":0.09486}},{"date":1699401600,"tokens":{"WBNB":0.09486}},{"date":1699488000,"tokens":{"WBNB":0.09486}},{"date":1699574400,"tokens":{"WBNB":0.09486}},{"date":1699660800,"tokens":{"WBNB":0.09486}},{"date":1699747200,"tokens":{"WBNB":0.09486}},{"date":1699833600,"tokens":{"WBNB":0.09486}},{"date":1699920000,"tokens":{"WBNB":0.09486}},{"date":1700006400,"tokens":{"WBNB":0.09486}},{"date":1700092800,"tokens":{"WBNB":0.09486}},{"date":1700179200,"tokens":{"WBNB":0.09486}},{"date":1700265600,"tokens":{"WBNB":0.09486}},{"date":1700352000,"tokens":{"WBNB":0.09486}},{"date":1700438400,"tokens":{"WBNB":0.09486}},{"date":1700524800,"tokens":{"WBNB":0.09486}},{"date":1700611200,"tokens":{"WBNB":0.09486}},{"date":1700697600,"tokens":{"WBNB":0.09486}},{"date":1700784000,"tokens":{"WBNB":0.09486}},{"date":1700870400,"tokens":{"WBNB":0.09486}},{"date":1700956800,"tokens":{"WBNB":0.09486}},{"date":1701043200,"tokens":{"WBNB":0.09486}},{"date":1701129600,"tokens":{"WBNB":0.09486}},{"date":1701216000,"tokens":{"WBNB":0.09486}},{"date":1701302400,"tokens":{"WBNB":0.09486}},{"date":1701388800,"tokens":{"WBNB":0.09486}},{"date":1701475200,"tokens":{"WBNB":0.09486}},{"date":1701561600,"tokens":{"WBNB":0.09486}},{"date":1701648000,"tokens":{"WBNB":0.09486}},{"date":1701734400,"tokens":{"WBNB":0.09486}},{"date":1701820800,"tokens":{"WBNB":0.09486}},{"date":1701907200,"tokens":{"WBNB":0.09486}},{"date":1701993600,"tokens":{"WBNB":0.09486}},{"date":1702080000,"tokens":{"WBNB":0.09486}},{"date":1702166400,"tokens":{"WBNB":0.09486}},{"date":1702252800,"tokens":{"WBNB":0.09215}},{"date":1702339200,"tokens":{"WBNB":0.09215}},{"date":1702425600,"tokens":{"WBNB":0.09215}},{"date":1702512000,"tokens":{"WBNB":0.09215}},{"date":1702598400,"tokens":{"WBNB":0.09215}},{"date":1702684800,"tokens":{"WBNB":0.09215}},{"date":1702771200,"tokens":{"WBNB":0.09215}},{"date":1702857600,"tokens":{"WBNB":0.09215}},{"date":1702944000,"tokens":{"WBNB":0.09215}},{"date":1703030400,"tokens":{"WBNB":0.09215}},{"date":1703116800,"tokens":{"WBNB":0.09215}},{"date":1703203200,"tokens":{"WBNB":0.09215}},{"date":1703289600,"tokens":{"WBNB":0.09215}},{"date":1703376000,"tokens":{"WBNB":0.09215}},{"date":1703462400,"tokens":{"WBNB":0.09215}},{"date":1703548800,"tokens":{"WBNB":0.09215}},{"date":1703635200,"tokens":{"WBNB":0.09215}},{"date":1703721600,"tokens":{"WBNB":0.08331}},{"date":1703808000,"tokens":{"WBNB":0.08331}},{"date":1703894400,"tokens":{"WBNB":0.08331}},{"date":1703980800,"tokens":{"WBNB":0.08331}},{"date":1704067200,"tokens":{"WBNB":0.08331}},{"date":1704153600,"tokens":{"WBNB":0.08331}},{"date":1704240000,"tokens":{"WBNB":0.08331}},{"date":1704326400,"tokens":{"WBNB":0.08331}},{"date":1704412800,"tokens":{"WBNB":0.08331}},{"date":1704499200,"tokens":{"WBNB":0.08331}},{"date":1704585600,"tokens":{"WBNB":0.08331}},{"date":1704672000,"tokens":{"WBNB":0.08331}},{"date":1704758400,"tokens":{"WBNB":0.08331}},{"date":1704844800,"tokens":{"WBNB":0.08331}},{"date":1704931200,"tokens":{"WBNB":0.08331}},{"date":1705017600,"tokens":{"WBNB":0.08331}},{"date":1705104000,"tokens":{"WBNB":0.08331}},{"date":1705190400,"tokens":{"WBNB":0.08331}},{"date":1705276800,"tokens":{"WBNB":0.08331}},{"date":1705363200,"tokens":{"WBNB":0.08331}},{"date":1705449600,"tokens":{"WBNB":0.08331}},{"date":1705536000,"tokens":{"WBNB":0.08331}},{"date":1705622400,"tokens":{"WBNB":0.08331}},{"date":1705708800,"tokens":{"WBNB":0.08331}},{"date":1705795200,"tokens":{"WBNB":0.08331}},{"date":1705881600,"tokens":{"WBNB":0.08331}},{"date":1705968000,"tokens":{"WBNB":0.08331}},{"date":1706054400,"tokens":{"WBNB":0.08331}},{"date":1706140800,"tokens":{"WBNB":0.08331}},{"date":1706227200,"tokens":{"WBNB":0.08331}},{"date":1706313600,"tokens":{"WBNB":0.08331}},{"date":1706400000,"tokens":{"WBNB":0.08331}},{"date":1706486400,"tokens":{"WBNB":0.08331}},{"date":1706572800,"tokens":{"WBNB":0.08331}},{"date":1706659200,"tokens":{"WBNB":0.08331}},{"date":1706745600,"tokens":{"WBNB":0.08331}},{"date":1706832000,"tokens":{"WBNB":0.08331}},{"date":1706918400,"tokens":{"WBNB":0.08331}},{"date":1707004800,"tokens":{"WBNB":0.08988}},{"date":1707091200,"tokens":{"WBNB":0.08988}},{"date":1707177600,"tokens":{"WBNB":0.08988}},{"date":1707264000,"tokens":{"WBNB":0.08988}},{"date":1707350400,"tokens":{"WBNB":0.08988}},{"date":1707436800,"tokens":{"WBNB":0.08988}},{"date":1707523200,"tokens":{"WBNB":0.08988}},{"date":1707609600,"tokens":{"WBNB":0.08988}},{"date":1707696000,"tokens":{"WBNB":0.08988}},{"date":1707782400,"tokens":{"WBNB":0.08988}},{"date":1707868800,"tokens":{"WBNB":0.08988}},{"date":1707955200,"tokens":{"WBNB":0.08988}},{"date":1708041600,"tokens":{"WBNB":0.08988}},{"date":1708128000,"tokens":{"WBNB":0.06}},{"date":1708214400,"tokens":{"WBNB":0.06}},{"date":1708300800,"tokens":{"WBNB":0.06}},{"date":1708387200,"tokens":{"WBNB":0.06}},{"date":1708473600,"tokens":{"WBNB":0.06}},{"date":1708560000,"tokens":{"WBNB":0.06}},{"date":1708646400,"tokens":{"WBNB":0.06}},{"date":1708732800,"tokens":{"WBNB":0.06}},{"date":1708819200,"tokens":{"WBNB":0.06}},{"date":1708905600,"tokens":{"WBNB":0.06}},{"date":1708992000,"tokens":{"WBNB":0.06}},{"date":1709078400,"tokens":{"WBNB":0.06}},{"date":1709164800,"tokens":{"WBNB":0.06}},{"date":1709251200,"tokens":{"WBNB":0.06}},{"date":1709337600,"tokens":{"WBNB":0.06}},{"date":1709424000,"tokens":{"WBNB":0.06}},{"date":1709510400,"tokens":{"WBNB":0.06}},{"date":1709596800,"tokens":{"WBNB":0.06}},{"date":1709683200,"tokens":{"WBNB":0.06}},{"date":1709769600,"tokens":{"WBNB":0.06}},{"date":1709856000,"tokens":{"WBNB":0.06}},{"date":1709942400,"tokens":{"WBNB":0.06}},{"date":1710028800,"tokens":{"WBNB":0.06}},{"date":1710115200,"tokens":{"WBNB":0.05431}},{"date":1710201600,"tokens":{"WBNB":0.05431}},{"date":1710288000,"tokens":{"WBNB":0.05431}},{"date":1710374400,"tokens":{"WBNB":0.05431}},{"date":1710460800,"tokens":{"WBNB":0.05431}},{"date":1710547200,"tokens":{"WBNB":0.05431}},{"date":1710633600,"tokens":{"WBNB":0.05431}},{"date":1710720000,"tokens":{"WBNB":0.05431}},{"date":1710806400,"tokens":{"WBNB":0.0412}},{"date":1710892800,"tokens":{"WBNB":0.0412}},{"date":1710979200,"tokens":{"WBNB":0.05431}},{"date":1711065600,"tokens":{"WBNB":0.0412}},{"date":1711152000,"tokens":{"WBNB":0.0412}},{"date":1711238400,"tokens":{"WBNB":0.0412}},{"date":1711324800,"tokens":{"WBNB":0.0412}},{"date":1711411200,"tokens":{"WBNB":0.0412}},{"date":1711497600,"tokens":{"WBNB":0.0412}},{"date":1711584000,"tokens":{"WBNB":0.0412}},{"date":1711670400,"tokens":{"WBNB":0.0412}},{"date":1711756800,"tokens":{"WBNB":0.0412}},{"date":1711843200,"tokens":{"WBNB":0.0412}},{"date":1711929600,"tokens":{"WBNB":0.0412}},{"date":1712016000,"tokens":{"WBNB":0.0412}},{"date":1712102400,"tokens":{"WBNB":0.0412}},{"date":1712188800,"tokens":{"WBNB":0.0412}},{"date":1712275200,"tokens":{"WBNB":0.0412}},{"date":1712361600,"tokens":{"WBNB":0.0412}},{"date":1712448000,"tokens":{"WBNB":0.0412}},{"date":1712534400,"tokens":{"WBNB":0.0412}},{"date":1712620800,"tokens":{"WBNB":0.0412}},{"date":1712707200,"tokens":{"WBNB":0.0412}},{"date":1712793600,"tokens":{"WBNB":0.0412}},{"date":1712880000,"tokens":{"WBNB":0.0412}},{"date":1712966400,"tokens":{"WBNB":0.0412}},{"date":1713052800,"tokens":{"WBNB":0.0412}},{"date":1713139200,"tokens":{"WBNB":0.0412}},{"date":1713225600,"tokens":{"WBNB":0.0412}},{"date":1713312000,"tokens":{"WBNB":0.0412}},{"date":1713398400,"tokens":{"WBNB":0.0412}},{"date":1713484800,"tokens":{"WBNB":0.0412}},{"date":1713571200,"tokens":{"WBNB":0.0412}},{"date":1713657600,"tokens":{"WBNB":0.0412}},{"date":1713744000,"tokens":{"WBNB":0.0412}},{"date":1713830400,"tokens":{"WBNB":0.0412}},{"date":1713916800,"tokens":{"WBNB":0.0412}},{"date":1714003200,"tokens":{"WBNB":0.0412}},{"date":1714089600,"tokens":{"WBNB":0.0412}},{"date":1714176000,"tokens":{"WBNB":0.0412}},{"date":1714262400,"tokens":{"WBNB":0.0412}},{"date":1714348800,"tokens":{"WBNB":0.0412}},{"date":1714435200,"tokens":{"WBNB":0.0412}},{"date":1714521600,"tokens":{"WBNB":0.0412}},{"date":1714608000,"tokens":{"WBNB":0.0412}},{"date":1714694400,"tokens":{"WBNB":0.0412}},{"date":1714780800,"tokens":{"WBNB":0.0412}},{"date":1714867200,"tokens":{"WBNB":0.0412}},{"date":1714953600,"tokens":{"WBNB":0.0412}},{"date":1715040000,"tokens":{"WBNB":0.0412}},{"date":1715126400,"tokens":{"WBNB":0.0412}},{"date":1715212800,"tokens":{"WBNB":0.0412}},{"date":1715299200,"tokens":{"WBNB":0.0412}},{"date":1715385600,"tokens":{"WBNB":0.0412}},{"date":1715472000,"tokens":{"WBNB":0.0412}},{"date":1715558400,"tokens":{"WBNB":0.0412}},{"date":1715644800,"tokens":{"WBNB":0.0412}},{"date":1715731200,"tokens":{"WBNB":0.0412}},{"date":1715817600,"tokens":{"WBNB":0.0412}},{"date":1715904000,"tokens":{"WBNB":0.0412}},{"date":1715990400,"tokens":{"WBNB":0.0412}},{"date":1716076800,"tokens":{"WBNB":0.0412}},{"date":1716163200,"tokens":{"WBNB":0.0412}},{"date":1716249600,"tokens":{"WBNB":0.0412}},{"date":1716336000,"tokens":{"WBNB":0.0412}},{"date":1716422400,"tokens":{"WBNB":0.0412}},{"date":1716508800,"tokens":{"WBNB":0.0412}},{"date":1716595200,"tokens":{"WBNB":0.0412}},{"date":1716681600,"tokens":{"WBNB":0.0412}},{"date":1716768000,"tokens":{"WBNB":0.0412}},{"date":1716854400,"tokens":{"WBNB":0.0412}},{"date":1716940800,"tokens":{"WBNB":0.0412}},{"date":1717027200,"tokens":{"WBNB":0.0412}},{"date":1717113600,"tokens":{"WBNB":0.0412}},{"date":1717200000,"tokens":{"WBNB":0.0412}},{"date":1717286400,"tokens":{"WBNB":0.06386}},{"date":1717372800,"tokens":{"WBNB":0.06386}},{"date":1717459200,"tokens":{"WBNB":0.06386}},{"date":1717545600,"tokens":{"WBNB":0.06386}},{"date":1717632000,"tokens":{"WBNB":0.06386}},{"date":1717718400,"tokens":{"WBNB":0.06386}},{"date":1717804800,"tokens":{"WBNB":0.06386}},{"date":1717891200,"tokens":{"WBNB":0.06386}},{"date":1717977600,"tokens":{"WBNB":0.06386}},{"date":1718064000,"tokens":{"WBNB":0.06386}},{"date":1718150400,"tokens":{"WBNB":0.06386}},{"date":1718236800,"tokens":{"WBNB":0.06386}},{"date":1718323200,"tokens":{"WBNB":0.06386}},{"date":1718409600,"tokens":{"WBNB":0.06386}},{"date":1718496000,"tokens":{"WBNB":0.06386}},{"date":1718582400,"tokens":{"WBNB":0.06386}},{"date":1718668800,"tokens":{"WBNB":0.06386}},{"date":1718755200,"tokens":{"WBNB":0.06386}},{"date":1718841600,"tokens":{"WBNB":0.06386}},{"date":1718928000,"tokens":{"WBNB":0.06386}},{"date":1719014400,"tokens":{"WBNB":0.06386}},{"date":1719100800,"tokens":{"WBNB":0.06386}},{"date":1719187200,"tokens":{"WBNB":0.06386}},{"date":1719273600,"tokens":{"WBNB":0.06386}},{"date":1719360000,"tokens":{"WBNB":0.06386}},{"date":1719446400,"tokens":{"WBNB":0.06386}},{"date":1719532800,"tokens":{"WBNB":0.06386}},{"date":1719619200,"tokens":{"WBNB":0.06386}},{"date":1719705600,"tokens":{"WBNB":0.06386}},{"date":1719792000,"tokens":{"WBNB":0.06386}},{"date":1719878400,"tokens":{"WBNB":0.06386}},{"date":1719964800,"tokens":{"WBNB":0.06386}},{"date":1720051200,"tokens":{"WBNB":0.06409}},{"date":1720137600,"tokens":{"WBNB":0.066}},{"date":1720224000,"tokens":{"WBNB":0.06859}},{"date":1720310400,"tokens":{"WBNB":0.06859}},{"date":1720396800,"tokens":{"WBNB":0.06859}},{"date":1720483200,"tokens":{"WBNB":0.06859}},{"date":1720569600,"tokens":{"WBNB":0.06859}},{"date":1720656000,"tokens":{"WBNB":0.06859}},{"date":1720742400,"tokens":{"WBNB":0.06859}},{"date":1720828800,"tokens":{"WBNB":0.06859}},{"date":1720915200,"tokens":{"WBNB":0.06859}},{"date":1721001600,"tokens":{"WBNB":0.06859}},{"date":1721088000,"tokens":{"WBNB":0.06859}},{"date":1721174400,"tokens":{"WBNB":0.06859}},{"date":1721260800,"tokens":{"WBNB":0.06859}},{"date":1721347200,"tokens":{"WBNB":0.06859}},{"date":1721433600,"tokens":{"WBNB":0.06859}},{"date":1721520000,"tokens":{"WBNB":0.06859}},{"date":1721606400,"tokens":{"WBNB":0.06859}},{"date":1721692800,"tokens":{"WBNB":0.06859}},{"date":1721779200,"tokens":{"WBNB":0.06859}},{"date":1721865600,"tokens":{"WBNB":0.06859}},{"date":1721952000,"tokens":{"WBNB":0.06859}},{"date":1722038400,"tokens":{"WBNB":0.06859}},{"date":1722124800,"tokens":{"WBNB":0.06859}},{"date":1722211200,"tokens":{"WBNB":0.06859}},{"date":1722297600,"tokens":{"WBNB":0.06859}},{"date":1722384000,"tokens":{"WBNB":0.06859}},{"date":1722470400,"tokens":{"WBNB":0.06859}},{"date":1722556800,"tokens":{"WBNB":0.06859}},{"date":1722643200,"tokens":{"WBNB":0.06859}},{"date":1722729600,"tokens":{"WBNB":0.06859}},{"date":1722816000,"tokens":{"WBNB":0.06859}},{"date":1722902400,"tokens":{"WBNB":0.07164}},{"date":1722988800,"tokens":{"WBNB":0.07164}},{"date":1723075200,"tokens":{"WBNB":0.07164}},{"date":1723161600,"tokens":{"WBNB":0.07164}},{"date":1723248000,"tokens":{"WBNB":0.07164}},{"date":1723334400,"tokens":{"WBNB":0.07164}},{"date":1723420800,"tokens":{"WBNB":0.07164}},{"date":1723507200,"tokens":{"WBNB":0.07164}},{"date":1723593600,"tokens":{"WBNB":0.07164}},{"date":1723680000,"tokens":{"WBNB":0.07164}},{"date":1723766400,"tokens":{"WBNB":0.05181}},{"date":1723852800,"tokens":{"WBNB":0.05181}},{"date":1723939200,"tokens":{"WBNB":0.05398}},{"date":1724025600,"tokens":{"WBNB":0.05398}},{"date":1724112000,"tokens":{"WBNB":0.0531}},{"date":1724198400,"tokens":{"WBNB":0.05211}},{"date":1724284800,"tokens":{"WBNB":0.05211}},{"date":1724371200,"tokens":{"WBNB":0.05211}},{"date":1724457600,"tokens":{"WBNB":0.05211}},{"date":1724544000,"tokens":{"WBNB":0.05163}},{"date":1724630400,"tokens":{"WBNB":0.05163}},{"date":1724716800,"tokens":{"WBNB":0.05214}},{"date":1724803200,"tokens":{"WBNB":0.05214}},{"date":1724889600,"tokens":{"WBNB":0.053}},{"date":1724976000,"tokens":{"WBNB":0.053}},{"date":1725062400,"tokens":{"WBNB":0.053}},{"date":1725148800,"tokens":{"WBNB":0.053}},{"date":1725235200,"tokens":{"WBNB":0.05367}},{"date":1725321600,"tokens":{"WBNB":0.05389}},{"date":1725408000,"tokens":{"WBNB":0.05331}},{"date":1725494400,"tokens":{"WBNB":0.05403}},{"date":1725580800,"tokens":{"WBNB":0.05403}},{"date":1725667200,"tokens":{"WBNB":0.05552}},{"date":1725753600,"tokens":{"WBNB":0.05505}},{"date":1725840000,"tokens":{"WBNB":0.05505}},{"date":1725926400,"tokens":{"WBNB":0.05391}},{"date":1726012800,"tokens":{"WBNB":0.05391}},{"date":1726099200,"tokens":{"WBNB":0.05391}},{"date":1726185600,"tokens":{"WBNB":0.0534}},{"date":1726272000,"tokens":{"WBNB":0.05291}},{"date":1726358400,"tokens":{"WBNB":0.05291}},{"date":1726444800,"tokens":{"WBNB":0.05291}},{"date":1726531200,"tokens":{"WBNB":0.05291}},{"date":1726617600,"tokens":{"WBNB":0.05291}},{"date":1726704000,"tokens":{"WBNB":0.05291}},{"date":1726790400,"tokens":{"WBNB":0.05243}},{"date":1726876800,"tokens":{"WBNB":0.05243}},{"date":1726963200,"tokens":{"WBNB":0.05181}},{"date":1727049600,"tokens":{"WBNB":0.05181}},{"date":1727136000,"tokens":{"WBNB":0.0512}},{"date":1727222400,"tokens":{"WBNB":0.0512}},{"date":1727308800,"tokens":{"WBNB":0.0512}},{"date":1727395200,"tokens":{"WBNB":0.0512}},{"date":1727481600,"tokens":{"WBNB":0.0512}},{"date":1727568000,"tokens":{"WBNB":0.05059}},{"date":1727654400,"tokens":{"WBNB":0.05059}},{"date":1727740800,"tokens":{"WBNB":0.0513}},{"date":1727827200,"tokens":{"WBNB":0.05238}},{"date":1727913600,"tokens":{"WBNB":0.05238}},{"date":1728000000,"tokens":{"WBNB":0.05238}},{"date":1728086400,"tokens":{"WBNB":0.05238}},{"date":1728172800,"tokens":{"WBNB":0.05238}},{"date":1728259200,"tokens":{"WBNB":0.05238}},{"date":1728345600,"tokens":{"WBNB":0.05193}},{"date":1728432000,"tokens":{"WBNB":0.05193}},{"date":1728518400,"tokens":{"WBNB":0.05193}},{"date":1728604800,"tokens":{"WBNB":0.05193}},{"date":1728691200,"tokens":{"WBNB":0.05193}},{"date":1728777600,"tokens":{"WBNB":0.05193}},{"date":1728864000,"tokens":{"WBNB":0.05193}},{"date":1728950400,"tokens":{"WBNB":0.04964}},{"date":1729036800,"tokens":{"WBNB":0.04964}},{"date":1729123200,"tokens":{"WBNB":0.0494}},{"date":1729209600,"tokens":{"WBNB":0.0494}},{"date":1729296000,"tokens":{"WBNB":0.0494}},{"date":1729382400,"tokens":{"WBNB":0.0494}},{"date":1729468800,"tokens":{"WBNB":0.0494}},{"date":1729555200,"tokens":{"WBNB":0.0494}},{"date":1729641600,"tokens":{"WBNB":0.0494}},{"date":1729728000,"tokens":{"WBNB":0.0494}},{"date":1729814400,"tokens":{"WBNB":0.0494}},{"date":1729900800,"tokens":{"WBNB":0.0494}},{"date":1729987200,"tokens":{"WBNB":0.04969}},{"date":1730073600,"tokens":{"WBNB":0.04969}},{"date":1730160000,"tokens":{"WBNB":0.04946}},{"date":1730246400,"tokens":{"WBNB":0.04934}},{"date":1730332800,"tokens":{"WBNB":0.04934}},{"date":1730419200,"tokens":{"WBNB":0.04959}},{"date":1730505600,"tokens":{"WBNB":0.04976}},{"date":1730592000,"tokens":{"WBNB":0.05001}},{"date":1730678400,"tokens":{"WBNB":0.05042}},{"date":1730764800,"tokens":{"WBNB":0.05042}},{"date":1730851200,"tokens":{"WBNB":0.05042}},{"date":1730937600,"tokens":{"WBNB":0.04987}},{"date":1731024000,"tokens":{"WBNB":0.04952}},{"date":1731110400,"tokens":{"WBNB":0.04952}},{"date":1731196800,"tokens":{"WBNB":0.04841}},{"date":1731283200,"tokens":{"WBNB":0.04841}},{"date":1731369600,"tokens":{"WBNB":0.04841}},{"date":1731456000,"tokens":{"WBNB":0.04841}},{"date":1731542400,"tokens":{"WBNB":0.04868}},{"date":1731628800,"tokens":{"WBNB":0.04868}},{"date":1731715200,"tokens":{"WBNB":0.04868}},{"date":1731801600,"tokens":{"WBNB":0.04868}},{"date":1731888000,"tokens":{"WBNB":0.04868}},{"date":1731974400,"tokens":{"WBNB":0.04868}},{"date":1732060800,"tokens":{"WBNB":0.04868}},{"date":1732147200,"tokens":{"WBNB":0.04868}},{"date":1732233600,"tokens":{"WBNB":0.04868}},{"date":1732320000,"tokens":{"WBNB":0.04868}},{"date":1732406400,"tokens":{"WBNB":0.04814}},{"date":1732492800,"tokens":{"WBNB":0.04779}},{"date":1732579200,"tokens":{"WBNB":0.04779}},{"date":1732665600,"tokens":{"WBNB":0.04847}},{"date":1732752000,"tokens":{"WBNB":0.04847}},{"date":1732838400,"tokens":{"WBNB":0.04794}},{"date":1732924800,"tokens":{"WBNB":0.04794}},{"date":1733011200,"tokens":{"WBNB":0.04794}},{"date":1733097600,"tokens":{"WBNB":0.04794}},{"date":1733184000,"tokens":{"WBNB":0.04794}},{"date":1733270400,"tokens":{"WBNB":0.04671}},{"date":1733356800,"tokens":{"WBNB":0.04572}},{"date":1733443200,"tokens":{"WBNB":0.04572}},{"date":1733529600,"tokens":{"WBNB":0.04572}},{"date":1733616000,"tokens":{"WBNB":0.04572}},{"date":1733702400,"tokens":{"WBNB":0.04572}},{"date":1733788800,"tokens":{"WBNB":0.04663}},{"date":1733875200,"tokens":{"WBNB":0.04663}},{"date":1733961600,"tokens":{"WBNB":0.04663}},{"date":1734048000,"tokens":{"WBNB":0.04635}},{"date":1734134400,"tokens":{"WBNB":0.04635}},{"date":1734220800,"tokens":{"WBNB":0.04635}},{"date":1734307200,"tokens":{"WBNB":0.0436}},{"date":1734393600,"tokens":{"WBNB":0.0436}},{"date":1734480000,"tokens":{"WBNB":0.0436}},{"date":1734566400,"tokens":{"WBNB":0.04426}},{"date":1734652800,"tokens":{"WBNB":0.04458}},{"date":1734739200,"tokens":{"WBNB":0.04519}},{"date":1734825600,"tokens":{"WBNB":0.0449}},{"date":1734912000,"tokens":{"WBNB":0.04513}},{"date":1734998400,"tokens":{"WBNB":0.04491}},{"date":1735084800,"tokens":{"WBNB":0.04471}},{"date":1735171200,"tokens":{"WBNB":0.04444}},{"date":1735257600,"tokens":{"WBNB":0.04444}},{"date":1735344000,"tokens":{"WBNB":0.04444}},{"date":1735430400,"tokens":{"WBNB":0.04415}},{"date":1735516800,"tokens":{"WBNB":0.04415}},{"date":1735603200,"tokens":{"WBNB":0.04415}},{"date":1735689600,"tokens":{"WBNB":0.04415}},{"date":1735776000,"tokens":{"WBNB":0.04415}},{"date":1735862400,"tokens":{"WBNB":0.04415}},{"date":1735948800,"tokens":{"WBNB":0.04415}},{"date":1736035200,"tokens":{"WBNB":0.04415}},{"date":1736121600,"tokens":{"WBNB":0.04415}},{"date":1736208000,"tokens":{"WBNB":0.04366}},{"date":1736294400,"tokens":{"WBNB":0.04421}},{"date":1736380800,"tokens":{"WBNB":0.04421}},{"date":1736467200,"tokens":{"WBNB":0.04421}},{"date":1736553600,"tokens":{"WBNB":0.04421}},{"date":1736640000,"tokens":{"WBNB":0.04421}},{"date":1736726400,"tokens":{"WBNB":0.04421}},{"date":1736812800,"tokens":{"WBNB":0.04448}},{"date":1736899200,"tokens":{"WBNB":0.04448}},{"date":1736985600,"tokens":{"WBNB":0.04429}},{"date":1737072000,"tokens":{"WBNB":0.04429}},{"date":1737158400,"tokens":{"WBNB":0.04405}},{"date":1737244800,"tokens":{"WBNB":0.04405}},{"date":1737331200,"tokens":{"WBNB":0.04405}},{"date":1737417600,"tokens":{"WBNB":0.04437}},{"date":1737504000,"tokens":{"WBNB":0.04437}},{"date":1737590400,"tokens":{"WBNB":0.04437}},{"date":1737676800,"tokens":{"WBNB":0.04437}},{"date":1737763200,"tokens":{"WBNB":0.04437}},{"date":1737849600,"tokens":{"WBNB":0.04437}},{"date":1737936000,"tokens":{"WBNB":0.04503}},{"date":1738022400,"tokens":{"WBNB":0.04503}},{"date":1738108800,"tokens":{"WBNB":0.04503}},{"date":1738195200,"tokens":{"WBNB":0.04503}},{"date":1738281600,"tokens":{"WBNB":0.04503}},{"date":1738368000,"tokens":{"WBNB":0.04503}},{"date":1738454400,"tokens":{"WBNB":0.04503}},{"date":1738540800,"tokens":{"WBNB":0.04596}},{"date":1738627200,"tokens":{"WBNB":0.04673}},{"date":1738713600,"tokens":{"WBNB":0.04741}},{"date":1738800000,"tokens":{"WBNB":0.04764}},{"date":1738886400,"tokens":{"WBNB":0.04764}},{"date":1738972800,"tokens":{"WBNB":0.04764}},{"date":1739059200,"tokens":{"WBNB":0.04645}},{"date":1739145600,"tokens":{"WBNB":0.04645}},{"date":1739232000,"tokens":{"WBNB":0.04645}},{"date":1739318400,"tokens":{"WBNB":0.04613}},{"date":1739404800,"tokens":{"WBNB":0.04487}},{"date":1739491200,"tokens":{"WBNB":0.04487}},{"date":1739577600,"tokens":{"WBNB":0.04487}},{"date":1739664000,"tokens":{"WBNB":0.04519}},{"date":1739750400,"tokens":{"WBNB":0.04519}},{"date":1739836800,"tokens":{"WBNB":0.04519}},{"date":1739923200,"tokens":{"WBNB":0.04586}},{"date":1740009600,"tokens":{"WBNB":0.04586}},{"date":1740096000,"tokens":{"WBNB":0.04586}},{"date":1740182400,"tokens":{"WBNB":0.04586}},{"date":1740268800,"tokens":{"WBNB":0.04565}},{"date":1740355200,"tokens":{"WBNB":0.04565}},{"date":1740441600,"tokens":{"WBNB":0.04584}},{"date":1740528000,"tokens":{"WBNB":0.04651}},{"date":1740614400,"tokens":{"WBNB":0.04651}},{"date":1740700800,"tokens":{"WBNB":0.04651}},{"date":1740787200,"tokens":{"WBNB":0.04734}},{"date":1740873600,"tokens":{"WBNB":0.0471}},{"date":1740960000,"tokens":{"WBNB":0.04655}},{"date":1741046400,"tokens":{"WBNB":0.04751}},{"date":1741132800,"tokens":{"WBNB":0.04751}},{"date":1741219200,"tokens":{"WBNB":0.04751}},{"date":1741305600,"tokens":{"WBNB":0.04723}},{"date":1741392000,"tokens":{"WBNB":0.04723}},{"date":1741478400,"tokens":{"WBNB":0.04723}},{"date":1741564800,"tokens":{"WBNB":0.04797}},{"date":1741651200,"tokens":{"WBNB":0.04867}},{"date":1741737600,"tokens":{"WBNB":0.04867}},{"date":1741824000,"tokens":{"WBNB":0.048}},{"date":1741910400,"tokens":{"WBNB":0.048}},{"date":1741996800,"tokens":{"WBNB":0.04776}},{"date":1742083200,"tokens":{"WBNB":0.0467}},{"date":1742169600,"tokens":{"WBNB":0.0467}},{"date":1742256000,"tokens":{"WBNB":0.0467}},{"date":1742342400,"tokens":{"WBNB":0.0467}},{"date":1742428800,"tokens":{"WBNB":0.0467}},{"date":1742515200,"tokens":{"WBNB":0.0467}},{"date":1742601600,"tokens":{"WBNB":0.04631}},{"date":1742688000,"tokens":{"WBNB":0.04631}},{"date":1742774400,"tokens":{"WBNB":0.04631}},{"date":1742860800,"tokens":{"WBNB":0.04631}},{"date":1742947200,"tokens":{"WBNB":0.04631}},{"date":1743033600,"tokens":{"WBNB":0.04631}},{"date":1743120000,"tokens":{"WBNB":0.04631}},{"date":1743206400,"tokens":{"WBNB":0.04631}},{"date":1743292800,"tokens":{"WBNB":0.0468}},{"date":1743379200,"tokens":{"WBNB":0.0468}},{"date":1743465600,"tokens":{"WBNB":0.0468}},{"date":1743552000,"tokens":{"WBNB":0.0468}},{"date":1743638400,"tokens":{"WBNB":0.0468}},{"date":1743724800,"tokens":{"WBNB":0.04717}},{"date":1743811200,"tokens":{"WBNB":0.04717}},{"date":1743897600,"tokens":{"WBNB":0.04717}},{"date":1743984000,"tokens":{"WBNB":0.04804}},{"date":1744070400,"tokens":{"WBNB":0.04838}},{"date":1744156800,"tokens":{"WBNB":0.04838}},{"date":1744243200,"tokens":{"WBNB":0.04774}},{"date":1744329600,"tokens":{"WBNB":0.04774}},{"date":1744416000,"tokens":{"WBNB":0.04774}},{"date":1744502400,"tokens":{"WBNB":0.04719}},{"date":1744588800,"tokens":{"WBNB":0.04719}},{"date":1744675200,"tokens":{"WBNB":0.04719}},{"date":1744761600,"tokens":{"WBNB":0.04719}},{"date":1744848000,"tokens":{"WBNB":0.04719}},{"date":1744934400,"tokens":{"WBNB":0.04719}},{"date":1745020800,"tokens":{"WBNB":0.04719}},{"date":1745107200,"tokens":{"WBNB":0.04719}},{"date":1745193600,"tokens":{"WBNB":0.04719}},{"date":1745280000,"tokens":{"WBNB":0.04719}},{"date":1745366400,"tokens":{"WBNB":0.04662}},{"date":1745452800,"tokens":{"WBNB":0.04662}},{"date":1745539200,"tokens":{"WBNB":0.04683}},{"date":1745625600,"tokens":{"WBNB":0.04683}},{"date":1745712000,"tokens":{"WBNB":0.04683}},{"date":1745798400,"tokens":{"WBNB":0.04683}},{"date":1745884800,"tokens":{"WBNB":0.04683}},{"date":1745971200,"tokens":{"WBNB":0.04683}},{"date":1746057600,"tokens":{"WBNB":0.04683}},{"date":1746144000,"tokens":{"WBNB":0.04683}},{"date":1746230400,"tokens":{"WBNB":0.04683}},{"date":1746316800,"tokens":{"WBNB":0.04683}},{"date":1746403200,"tokens":{"WBNB":0.0471}},{"date":1746489600,"tokens":{"WBNB":0.0471}},{"date":1746576000,"tokens":{"WBNB":0.0471}},{"date":1746662400,"tokens":{"WBNB":0.0471}},{"date":1746748800,"tokens":{"WBNB":0.04636}},{"date":1746835200,"tokens":{"WBNB":0.04535}},{"date":1746921600,"tokens":{"WBNB":0.04535}},{"date":1747008000,"tokens":{"WBNB":0.04535}},{"date":1747094400,"tokens":{"WBNB":0.04519}},{"date":1747180800,"tokens":{"WBNB":0.04555}},{"date":1747267200,"tokens":{"WBNB":0.04555}},{"date":1747353600,"tokens":{"WBNB":0.04555}},{"date":1747440000,"tokens":{"WBNB":0.04555}},{"date":1747526400,"tokens":{"WBNB":0.04568}},{"date":1747612800,"tokens":{"WBNB":0.04568}},{"date":1747699200,"tokens":{"WBNB":0.04568}},{"date":1747785600,"tokens":{"WBNB":0.04568}},{"date":1747872000,"tokens":{"WBNB":0.04528}},{"date":1747958400,"tokens":{"WBNB":0.04528}},{"date":1748044800,"tokens":{"WBNB":0.04491}},{"date":1748131200,"tokens":{"WBNB":0.04491}},{"date":1748217600,"tokens":{"WBNB":0.04491}},{"date":1748304000,"tokens":{"WBNB":0.04491}},{"date":1748390400,"tokens":{"WBNB":0.04491}},{"date":1748476800,"tokens":{"WBNB":0.04491}},{"date":1748563200,"tokens":{"WBNB":0.04491}},{"date":1748649600,"tokens":{"WBNB":0.0452}},{"date":1748736000,"tokens":{"WBNB":0.0452}},{"date":1748822400,"tokens":{"WBNB":0.0452}},{"date":1748908800,"tokens":{"WBNB":0.04535}},{"date":1748995200,"tokens":{"WBNB":0.04535}},{"date":1749081600,"tokens":{"WBNB":0.04535}},{"date":1749168000,"tokens":{"WBNB":0.0456}},{"date":1749254400,"tokens":{"WBNB":0.0456}},{"date":1749340800,"tokens":{"WBNB":0.0456}},{"date":1749427200,"tokens":{"WBNB":0.0456}},{"date":1749513600,"tokens":{"WBNB":0.0456}},{"date":1749600000,"tokens":{"WBNB":0.0456}},{"date":1749686400,"tokens":{"WBNB":0.0452}},{"date":1749772800,"tokens":{"WBNB":0.0452}},{"date":1749859200,"tokens":{"WBNB":0.0452}},{"date":1749945600,"tokens":{"WBNB":0.04532}},{"date":1750032000,"tokens":{"WBNB":0.04532}},{"date":1750118400,"tokens":{"WBNB":0.04532}},{"date":1750204800,"tokens":{"WBNB":0.04553}},{"date":1750291200,"tokens":{"WBNB":0.04553}},{"date":1750377600,"tokens":{"WBNB":0.04553}},{"date":1750464000,"tokens":{"WBNB":0.04553}},{"date":1750550400,"tokens":{"WBNB":0.04577}},{"date":1750636800,"tokens":{"WBNB":0.04618}},{"date":1750723200,"tokens":{"WBNB":0.04618}},{"date":1750809600,"tokens":{"WBNB":0.04618}},{"date":1750896000,"tokens":{"WBNB":0.04618}},{"date":1750982400,"tokens":{"WBNB":0.04618}},{"date":1751068800,"tokens":{"WBNB":0.04618}},{"date":1751155200,"tokens":{"WBNB":0.04618}},{"date":1751241600,"tokens":{"WBNB":0.04602}},{"date":1751328000,"tokens":{"WBNB":0.04583}},{"date":1751414400,"tokens":{"WBNB":0.04583}},{"date":1751500800,"tokens":{"WBNB":0.04583}},{"date":1751587200,"tokens":{"WBNB":0.04561}},{"date":1751673600,"tokens":{"WBNB":0.04561}},{"date":1751760000,"tokens":{"WBNB":0.04561}},{"date":1751846400,"tokens":{"WBNB":0.04561}},{"date":1751932800,"tokens":{"WBNB":0.04561}},{"date":1752019200,"tokens":{"WBNB":0.04561}},{"date":1752105600,"tokens":{"WBNB":0.04561}},{"date":1752192000,"tokens":{"WBNB":0.04561}},{"date":1752278400,"tokens":{"WBNB":0.045}},{"date":1752364800,"tokens":{"WBNB":0.045}},{"date":1752451200,"tokens":{"WBNB":0.045}},{"date":1752537600,"tokens":{"WBNB":0.04475}},{"date":1752624000,"tokens":{"WBNB":0.04475}},{"date":1752710400,"tokens":{"WBNB":0.04475}},{"date":1752796800,"tokens":{"WBNB":0.04396}},{"date":1752883200,"tokens":{"WBNB":0.04396}},{"date":1752969600,"tokens":{"WBNB":0.04396}},{"date":1753056000,"tokens":{"WBNB":0.04356}},{"date":1753142400,"tokens":{"WBNB":0.04356}},{"date":1753228800,"tokens":{"WBNB":0.04356}},{"date":1753315200,"tokens":{"WBNB":0.04356}},{"date":1753401600,"tokens":{"WBNB":0.04356}},{"date":1753488000,"tokens":{"WBNB":0.04356}},{"date":1753574400,"tokens":{"WBNB":0.04287}},{"date":1753660800,"tokens":{"WBNB":0.04218}},{"date":1753747200,"tokens":{"WBNB":0.04218}},{"date":1753833600,"tokens":{"WBNB":0.04218}},{"date":1753920000,"tokens":{"WBNB":0.04218}},{"date":1754006400,"tokens":{"WBNB":0.04218}},{"date":1754092800,"tokens":{"WBNB":0.04294}},{"date":1754179200,"tokens":{"WBNB":0.04294}},{"date":1754265600,"tokens":{"WBNB":0.04294}},{"date":1754352000,"tokens":{"WBNB":0.04294}},{"date":1754438400,"tokens":{"WBNB":0.04294}},{"date":1754524800,"tokens":{"WBNB":0.04294}},{"date":1754611200,"tokens":{"WBNB":0.04294}},{"date":1754697600,"tokens":{"WBNB":0.0426}},{"date":1754784000,"tokens":{"WBNB":0.0426}},{"date":1754870400,"tokens":{"WBNB":0.0426}},{"date":1754956800,"tokens":{"WBNB":0.04216}},{"date":1755043200,"tokens":{"WBNB":0.04216}},{"date":1755129600,"tokens":{"WBNB":0.04169}},{"date":1755216000,"tokens":{"WBNB":0.04169}},{"date":1755302400,"tokens":{"WBNB":0.04169}},{"date":1755388800,"tokens":{"WBNB":0.04169}},{"date":1755475200,"tokens":{"WBNB":0.04169}},{"date":1755561600,"tokens":{"WBNB":0.04169}},{"date":1755648000,"tokens":{"WBNB":0.04169}},{"date":1755734400,"tokens":{"WBNB":0.04128}},{"date":1755820800,"tokens":{"WBNB":0.04166}},{"date":1755907200,"tokens":{"WBNB":0.04098}},{"date":1755993600,"tokens":{"WBNB":0.04098}},{"date":1756080000,"tokens":{"WBNB":0.04114}},{"date":1756166400,"tokens":{"WBNB":0.04151}},{"date":1756252800,"tokens":{"WBNB":0.04151}},{"date":1756339200,"tokens":{"WBNB":0.04151}},{"date":1756425600,"tokens":{"WBNB":0.04151}},{"date":1756512000,"tokens":{"WBNB":0.04151}},{"date":1756598400,"tokens":{"WBNB":0.04151}},{"date":1756684800,"tokens":{"WBNB":0.04151}},{"date":1756771200,"tokens":{"WBNB":0.04151}},{"date":1756857600,"tokens":{"WBNB":0.04151}},{"date":1756944000,"tokens":{"WBNB":0.04151}},{"date":1757030400,"tokens":{"WBNB":0.04151}},{"date":1757116800,"tokens":{"WBNB":0.04151}},{"date":1757203200,"tokens":{"WBNB":0.04151}},{"date":1757289600,"tokens":{"WBNB":0.04151}},{"date":1757376000,"tokens":{"WBNB":0.04151}},{"date":1757462400,"tokens":{"WBNB":0.04114}},{"date":1757548800,"tokens":{"WBNB":0.04114}},{"date":1757635200,"tokens":{"WBNB":0.04114}},{"date":1757721600,"tokens":{"WBNB":0.04054}},{"date":1757808000,"tokens":{"WBNB":0.04054}},{"date":1757894400,"tokens":{"WBNB":0.04054}},{"date":1757980800,"tokens":{"WBNB":0.04054}},{"date":1758067200,"tokens":{"WBNB":0.04006}},{"date":1758153600,"tokens":{"WBNB":0.04006}},{"date":1758240000,"tokens":{"WBNB":0.04006}},{"date":1758326400,"tokens":{"WBNB":0.04006}},{"date":1758412800,"tokens":{"WBNB":0.04006}},{"date":1758499200,"tokens":{"WBNB":0.03941}},{"date":1758585600,"tokens":{"WBNB":0.03941}},{"date":1758672000,"tokens":{"WBNB":0.04016}},{"date":1758758400,"tokens":{"WBNB":0.04016}},{"date":1758844800,"tokens":{"WBNB":0.04016}},{"date":1758931200,"tokens":{"WBNB":0.04016}},{"date":1759017600,"tokens":{"WBNB":0.04016}},{"date":1759104000,"tokens":{"WBNB":0.03969}},{"date":1759190400,"tokens":{"WBNB":0.03969}},{"date":1759276800,"tokens":{"WBNB":0.03969}},{"date":1759363200,"tokens":{"WBNB":0.03919}},{"date":1759449600,"tokens":{"WBNB":0.03855}},{"date":1759536000,"tokens":{"WBNB":0.03804}},{"date":1759622400,"tokens":{"WBNB":0.03804}},{"date":1759708800,"tokens":{"WBNB":0.03804}},{"date":1759795200,"tokens":{"WBNB":0.03751}},{"date":1759881600,"tokens":{"WBNB":0.03689}},{"date":1759968000,"tokens":{"WBNB":0.03689}},{"date":1760054400,"tokens":{"WBNB":0.03689}},{"date":1760140800,"tokens":{"WBNB":0.0383}},{"date":1760227200,"tokens":{"WBNB":0.03768}},{"date":1760313600,"tokens":{"WBNB":0.03691}},{"date":1760400000,"tokens":{"WBNB":0.03691}},{"date":1760486400,"tokens":{"WBNB":0.03749}},{"date":1760572800,"tokens":{"WBNB":0.03749}},{"date":1760659200,"tokens":{"WBNB":0.03749}},{"date":1760745600,"tokens":{"WBNB":0.03893}},{"date":1760832000,"tokens":{"WBNB":0.03817}},{"date":1760918400,"tokens":{"WBNB":0.03817}},{"date":1761004800,"tokens":{"WBNB":0.03817}},{"date":1761091200,"tokens":{"WBNB":0.03846}},{"date":1761177600,"tokens":{"WBNB":0.03846}},{"date":1761264000,"tokens":{"WBNB":0.03846}},{"date":1761350400,"tokens":{"WBNB":0.038}},{"date":1761436800,"tokens":{"WBNB":0.038}},{"date":1761523200,"tokens":{"WBNB":0.038}},{"date":1761609600,"tokens":{"WBNB":0.038}},{"date":1761696000,"tokens":{"WBNB":0.038}},{"date":1761782400,"tokens":{"WBNB":0.038}},{"date":1761868800,"tokens":{"WBNB":0.03847}},{"date":1761955200,"tokens":{"WBNB":0.03847}},{"date":1762041600,"tokens":{"WBNB":0.03847}},{"date":1762128000,"tokens":{"WBNB":0.03847}},{"date":1762214400,"tokens":{"WBNB":0.03965}},{"date":1762300800,"tokens":{"WBNB":0.04049}},{"date":1762387200,"tokens":{"WBNB":0.04049}},{"date":1762473600,"tokens":{"WBNB":0.04049}},{"date":1762560000,"tokens":{"WBNB":0.04003}},{"date":1762646400,"tokens":{"WBNB":0.03968}},{"date":1762732800,"tokens":{"WBNB":0.03968}},{"date":1762819200,"tokens":{"WBNB":0.03968}},{"date":1762905600,"tokens":{"WBNB":0.03968}},{"date":1762992000,"tokens":{"WBNB":0.0402}},{"date":1763078400,"tokens":{"WBNB":0.0402}},{"date":1763164800,"tokens":{"WBNB":0.04067}},{"date":1763251200,"tokens":{"WBNB":0.04067}},{"date":1763337600,"tokens":{"WBNB":0.04067}},{"date":1763424000,"tokens":{"WBNB":0.04067}},{"date":1763510400,"tokens":{"WBNB":0.04067}},{"date":1763596800,"tokens":{"WBNB":0.0412}},{"date":1763683200,"tokens":{"WBNB":0.0412}},{"date":1763769600,"tokens":{"WBNB":0.04193}},{"date":1763856000,"tokens":{"WBNB":0.04193}},{"date":1763942400,"tokens":{"WBNB":0.04193}},{"date":1764028800,"tokens":{"WBNB":0.04155}},{"date":1764115200,"tokens":{"WBNB":0.04155}},{"date":1764201600,"tokens":{"WBNB":0.04117}},{"date":1764288000,"tokens":{"WBNB":0.04117}},{"date":1764374400,"tokens":{"WBNB":0.04117}},{"date":1764460800,"tokens":{"WBNB":0.04117}},{"date":1764547200,"tokens":{"WBNB":0.04117}},{"date":1764633600,"tokens":{"WBNB":0.04184}},{"date":1764720000,"tokens":{"WBNB":0.0414}},{"date":1764806400,"tokens":{"WBNB":0.04099}},{"date":1764892800,"tokens":{"WBNB":0.04099}},{"date":1764979200,"tokens":{"WBNB":0.04099}},{"date":1765065600,"tokens":{"WBNB":0.04099}},{"date":1765152000,"tokens":{"WBNB":0.04099}},{"date":1765238400,"tokens":{"WBNB":0.04099}},{"date":1765324800,"tokens":{"WBNB":0.04099}},{"date":1765411200,"tokens":{"WBNB":0.04099}},{"date":1765497600,"tokens":{"WBNB":0.04099}},{"date":1765584000,"tokens":{"WBNB":0.04099}},{"date":1765670400,"tokens":{"WBNB":0.04099}},{"date":1765756800,"tokens":{"WBNB":0.04099}},{"date":1765843200,"tokens":{"WBNB":0.0417}},{"date":1765929600,"tokens":{"WBNB":0.0417}},{"date":1766016000,"tokens":{"WBNB":0.0417}},{"date":1766102400,"tokens":{"WBNB":0.03286}},{"date":1766188800,"tokens":{"WBNB":0.03286}},{"date":1766275200,"tokens":{"WBNB":0.03286}},{"date":1766361600,"tokens":{"WBNB":0.03286}},{"date":1766448000,"tokens":{"WBNB":0.03286}},{"date":1766534400,"tokens":{"WBNB":0.03286}},{"date":1766620800,"tokens":{"WBNB":0.03286}},{"date":1766707200,"tokens":{"WBNB":0.03286}},{"date":1766793600,"tokens":{"WBNB":0.03286}},{"date":1766880000,"tokens":{"WBNB":0.03286}},{"date":1766966400,"tokens":{"WBNB":0.03286}},{"date":1767052800,"tokens":{"WBNB":0.03286}},{"date":1767139200,"tokens":{"WBNB":0.03286}},{"date":1767225600,"tokens":{"WBNB":0.03286}},{"date":1767312000,"tokens":{"WBNB":0.03286}},{"date":1767398400,"tokens":{"WBNB":0.03253}},{"date":1767484800,"tokens":{"WBNB":0.03253}},{"date":1767571200,"tokens":{"WBNB":0.03253}},{"date":1767657600,"tokens":{"WBNB":0.03221}},{"date":1767744000,"tokens":{"WBNB":0.03221}},{"date":1767830400,"tokens":{"WBNB":0.03221}},{"date":1767916800,"tokens":{"WBNB":0.03221}},{"date":1768003200,"tokens":{"WBNB":0.03221}},{"date":1768089600,"tokens":{"WBNB":0.03221}},{"date":1768176000,"tokens":{"WBNB":0.03221}},{"date":1768262400,"tokens":{"WBNB":0.03221}},{"date":1768348800,"tokens":{"WBNB":0.03186}},{"date":1768435200,"tokens":{"WBNB":0.03186}},{"date":1768521600,"tokens":{"WBNB":0.03186}},{"date":1768608000,"tokens":{"WBNB":0.03186}},{"date":1768694400,"tokens":{"WBNB":0.03186}},{"date":1768780800,"tokens":{"WBNB":0.03186}},{"date":1768867200,"tokens":{"WBNB":0.03186}},{"date":1768953600,"tokens":{"WBNB":0.03221}},{"date":1769040000,"tokens":{"WBNB":0.03235}},{"date":1769126400,"tokens":{"WBNB":0.03235}},{"date":1769212800,"tokens":{"WBNB":0.03235}},{"date":1769299200,"tokens":{"WBNB":0.03235}},{"date":1769385600,"tokens":{"WBNB":0.03257}},{"date":1769472000,"tokens":{"WBNB":0.03257}},{"date":1769558400,"tokens":{"WBNB":0.03257}},{"date":1769644800,"tokens":{"WBNB":0.03232}},{"date":1769731200,"tokens":{"WBNB":0.03277}},{"date":1769817600,"tokens":{"WBNB":0.03277}},{"date":1769904000,"tokens":{"WBNB":0.03393}},{"date":1769990400,"tokens":{"WBNB":0.03393}},{"date":1770076800,"tokens":{"WBNB":0.03414}},{"date":1770163200,"tokens":{"WBNB":0.03414}},{"date":1770249600,"tokens":{"WBNB":0.03521}},{"date":1770336000,"tokens":{"WBNB":0.03695}},{"date":1770422400,"tokens":{"WBNB":0.03643}},{"date":1770508800,"tokens":{"WBNB":0.03643}},{"date":1770595200,"tokens":{"WBNB":0.03643}},{"date":1770681600,"tokens":{"WBNB":0.03643}},{"date":1770768000,"tokens":{"WBNB":0.03684}},{"date":1770854400,"tokens":{"WBNB":0.03726}},{"date":1770940800,"tokens":{"WBNB":0.03726}},{"date":1771027200,"tokens":{"WBNB":0.03726}},{"date":1771113600,"tokens":{"WBNB":0.03692}},{"date":1771200000,"tokens":{"WBNB":0.03692}},{"date":1771286400,"tokens":{"WBNB":0.03692}},{"date":1771372800,"tokens":{"WBNB":0.03692}},{"date":1771459200,"tokens":{"WBNB":0.03692}},{"date":1771545600,"tokens":{"WBNB":0.03692}},{"date":1771632000,"tokens":{"WBNB":0.03692}},{"date":1771718400,"tokens":{"WBNB":0.03692}},{"date":1771804800,"tokens":{"WBNB":0.03692}},{"date":1771891200,"tokens":{"WBNB":0.03721}},{"date":1771977600,"tokens":{"WBNB":0.03757}},{"date":1772064000,"tokens":{"WBNB":0.03707}},{"date":1772150400,"tokens":{"WBNB":0.03707}},{"date":1772236800,"tokens":{"WBNB":0.03674}},{"date":1772323200,"tokens":{"WBNB":0.03708}},{"date":1772409600,"tokens":{"WBNB":0.03708}},{"date":1772496000,"tokens":{"WBNB":0.03642}},{"date":1772582400,"tokens":{"WBNB":0.03642}},{"date":1772668800,"tokens":{"WBNB":0.03642}},{"date":1772755200,"tokens":{"WBNB":0.03642}},{"date":1772841600,"tokens":{"WBNB":0.03642}},{"date":1772928000,"tokens":{"WBNB":0.03674}},{"date":1773014400,"tokens":{"WBNB":0.03674}},{"date":1773100800,"tokens":{"WBNB":0.03674}},{"date":1773187200,"tokens":{"WBNB":0.03636}},{"date":1773273600,"tokens":{"WBNB":0.03636}},{"date":1773360000,"tokens":{"WBNB":0.03636}},{"date":1773446400,"tokens":{"WBNB":0.03588}},{"date":1773532800,"tokens":{"WBNB":0.03588}},{"date":1773619200,"tokens":{"WBNB":0.03588}},{"date":1773705600,"tokens":{"WBNB":0.03588}},{"date":1773792000,"tokens":{"WBNB":0.03588}},{"date":1773878400,"tokens":{"WBNB":0.03622}},{"date":1773964800,"tokens":{"WBNB":0.03622}},{"date":1774051200,"tokens":{"WBNB":0.03622}},{"date":1774137600,"tokens":{"WBNB":0.0366}},{"date":1774224000,"tokens":{"WBNB":0.0366}},{"date":1774310400,"tokens":{"WBNB":0.0366}},{"date":1774396800,"tokens":{"WBNB":0.0366}},{"date":1774483200,"tokens":{"WBNB":0.0366}},{"date":1774569600,"tokens":{"WBNB":0.0366}},{"date":1774656000,"tokens":{"WBNB":0.03706}},{"date":1774742400,"tokens":{"WBNB":0.03706}},{"date":1774828800,"tokens":{"WBNB":0.03706}},{"date":1774915200,"tokens":{"WBNB":0.03706}},{"date":1775001600,"tokens":{"WBNB":0.03706}},{"date":1775088000,"tokens":{"WBNB":0.03706}},{"date":1775174400,"tokens":{"WBNB":0.03765}},{"date":1775260800,"tokens":{"WBNB":0.03765}},{"date":1775347200,"tokens":{"WBNB":0.03765}},{"date":1775433600,"tokens":{"WBNB":0.03765}},{"date":1775520000,"tokens":{"WBNB":0.03765}},{"date":1775606400,"tokens":{"WBNB":0.03708}},{"date":1775692800,"tokens":{"WBNB":0.03708}},{"date":1775779200,"tokens":{"WBNB":0.03714}},{"date":1775865600,"tokens":{"WBNB":0.03714}},{"date":1775952000,"tokens":{"WBNB":0.03714}},{"date":1776038400,"tokens":{"WBNB":0.03722}},{"date":1776124800,"tokens":{"WBNB":0.03722}},{"date":1776211200,"tokens":{"WBNB":0.03722}},{"date":1776297600,"tokens":{"WBNB":0.03722}},{"date":1776384000,"tokens":{"WBNB":0.03671}},{"date":1776470400,"tokens":{"WBNB":0.03671}},{"date":1776556800,"tokens":{"WBNB":0.03671}},{"date":1776643200,"tokens":{"WBNB":0.03671}},{"date":1776729600,"tokens":{"WBNB":0.03671}},{"date":1776816000,"tokens":{"WBNB":0.03671}},{"date":1776902400,"tokens":{"WBNB":0.03671}},{"date":1776988800,"tokens":{"WBNB":0.03671}},{"date":1777075200,"tokens":{"WBNB":0.03671}},{"date":1777161600,"tokens":{"WBNB":0.03671}},{"date":1777248000,"tokens":{"WBNB":0.03671}},{"date":1777334400,"tokens":{"WBNB":0.03671}},{"date":1777420800,"tokens":{"WBNB":0.03671}},{"date":1777507200,"tokens":{"WBNB":0.03678}},{"date":1777593600,"tokens":{"WBNB":0.03678}},{"date":1777680000,"tokens":{"WBNB":0.03678}},{"date":1777766400,"tokens":{"WBNB":0.03678}},{"date":1777852800,"tokens":{"WBNB":0.03678}},{"date":1777939200,"tokens":{"WBNB":0.03678}},{"date":1778025600,"tokens":{"WBNB":0.03678}},{"date":1778112000,"tokens":{"WBNB":0.03624}},{"date":1778198400,"tokens":{"WBNB":0.03624}},{"date":1778284800,"tokens":{"WBNB":0.03624}},{"date":1778371200,"tokens":{"WBNB":0.03624}},{"date":1778457600,"tokens":{"WBNB":0.03624}},{"date":1778544000,"tokens":{"WBNB":0.03624}},{"date":1778630400,"tokens":{"WBNB":0.03582}},{"date":1778716800,"tokens":{"WBNB":0.03582}},{"date":1778803200,"tokens":{"WBNB":0.03582}},{"date":1778889600,"tokens":{"WBNB":0.03582}},{"date":1778976000,"tokens":{"WBNB":0.03613}},{"date":1779062400,"tokens":{"WBNB":0.03613}},{"date":1779148800,"tokens":{"WBNB":0.03645}},{"date":1779235200,"tokens":{"WBNB":0.03645}},{"date":1779321600,"tokens":{"WBNB":0.03645}},{"date":1779408000,"tokens":{"WBNB":0.03645}},{"date":1779494400,"tokens":{"WBNB":0.03645}},{"date":1779580800,"tokens":{"WBNB":0.03645}},{"date":1779667200,"tokens":{"WBNB":0.03645}},{"date":1779753600,"tokens":{"WBNB":0.03604}},{"date":1779840000,"tokens":{"WBNB":0.03604}},{"date":1779926400,"tokens":{"WBNB":0.03604}},{"date":1780012800,"tokens":{"WBNB":0.03654}},{"date":1780099200,"tokens":{"WBNB":0.03654}},{"date":1780185600,"tokens":{"WBNB":0.03512}},{"date":1780272000,"tokens":{"WBNB":0.03512}},{"date":1780358400,"tokens":{"WBNB":0.03554}},{"date":1780444800,"tokens":{"WBNB":0.03593}},{"date":1780531200,"tokens":{"WBNB":0.03686}},{"date":1780617600,"tokens":{"WBNB":0.0373}},{"date":1780704000,"tokens":{"WBNB":0.03785}},{"date":1780790400,"tokens":{"WBNB":0.03785}},{"date":1780876800,"tokens":{"WBNB":0.03747}},{"date":1780963200,"tokens":{"WBNB":0.03747}},{"date":1781049600,"tokens":{"WBNB":0.03747}},{"date":1781136000,"tokens":{"WBNB":0.03758}},{"date":1781222400,"tokens":{"WBNB":0.03758}},{"date":1781308800,"tokens":{"WBNB":0.03758}},{"date":1781395200,"tokens":{"WBNB":0.03758}},{"date":1781481600,"tokens":{"WBNB":0.03758}},{"date":1781568000,"tokens":{"WBNB":0.03758}},{"date":1781654400,"tokens":{"WBNB":0.03758}},{"date":1781740800,"tokens":{"WBNB":0.03758}},{"date":1781827200,"tokens":{"WBNB":0.03758}},{"date":1781913600,"tokens":{"WBNB":0.03758}},{"date":1782000000,"tokens":{"WBNB":0.03758}},{"date":1782086400,"tokens":{"WBNB":0.03758}},{"date":1782172800,"tokens":{"WBNB":0.03758}},{"date":1782259200,"tokens":{"WBNB":0.03788}},{"date":1782345600,"tokens":{"WBNB":0.03845}},{"date":1782432000,"tokens":{"WBNB":0.03845}},{"date":1782518400,"tokens":{"WBNB":0.03845}},{"date":1782604800,"tokens":{"WBNB":0.03845}},{"date":1782691200,"tokens":{"WBNB":0.03855}},{"date":1782777600,"tokens":{"WBNB":0.03855}},{"date":1782864000,"tokens":{"WBNB":0.03865}},{"date":1782950400,"tokens":{"WBNB":0.03865}},{"date":1783036800,"tokens":{"WBNB":0.03865}},{"date":1783123200,"tokens":{"WBNB":0.03826}},{"date":1783209600,"tokens":{"WBNB":0.03826}},{"date":1783296000,"tokens":{"WBNB":0.03793}},{"date":1783382400,"tokens":{"WBNB":0.03793}},{"date":1783468800,"tokens":{"WBNB":0.03793}},{"date":1783555200,"tokens":{"WBNB":0.03822}},{"date":1783641600,"tokens":{"WBNB":0.03822}},{"date":1783728000,"tokens":{"WBNB":0.03822}},{"date":1783814400,"tokens":{"WBNB":0.03822}},{"date":1783900800,"tokens":{"WBNB":0.03822}},{"date":1783987200,"tokens":{"WBNB":0.03822}},{"date":1784073600,"tokens":{"WBNB":0.03822}},{"date":1784160000,"tokens":{"WBNB":0.03822}},{"date":1784246400,"tokens":{"WBNB":0.03822}},{"date":1784332800,"tokens":{"WBNB":0.03822}},{"date":1784419200,"tokens":{"WBNB":0.03822}},{"date":1784505600,"tokens":{"WBNB":0.03822}},{"date":1784592000,"tokens":{"WBNB":0.03822}},{"date":1784678400,"tokens":{"WBNB":0.03822}},{"date":1784764800,"tokens":{"WBNB":0.03822}},{"date":1784851200,"tokens":{"WBNB":0.03822}},{"date":1784937600,"tokens":{"WBNB":0.03822}},{"date":1785024000,"tokens":{"WBNB":0.03822}},{"date":1785110400,"tokens":{"WBNB":0.03822}},{"date":1785196800,"tokens":{"WBNB":0.03822}},{"date":1785283200,"tokens":{"WBNB":0.03822}},{"date":1785369600,"tokens":{"WBNB":0.03822}},{"date":1785456000,"tokens":{"WBNB":0.03822}},{"date":1785542400,"tokens":{"WBNB":0.03822}},{"date":1785628800,"tokens":{"WBNB":0.03822}},{"date":1785715200,"tokens":{"WBNB":0.03822}},{"date":1785801600,"tokens":{"WBNB":0.03822}},{"date":1785888000,"tokens":{"WBNB":0.03822}},{"date":1785974400,"tokens":{"WBNB":0.03754}},{"date":1786060800,"tokens":{"WBNB":0.03754}},{"date":1786147200,"tokens":{"WBNB":0.03754}},{"date":1786233600,"tokens":{"WBNB":0.03754}},{"date":1786320000,"tokens":{"WBNB":0.03754}},{"date":1786406400,"tokens":{"WBNB":0.03754}},{"date":1786492800,"tokens":{"WBNB":0.03754}},{"date":1786579200,"tokens":{"WBNB":0.03754}},{"date":1786665600,"tokens":{"WBNB":0.03754}},{"date":1786752000,"tokens":{"WBNB":0.03754}},{"date":1786838400,"tokens":{"WBNB":0.03754}},{"date":1786924800,"tokens":{"WBNB":0.03754}},{"date":1787011200,"tokens":{"WBNB":0.03754}},{"date":1787097600,"tokens":{"WBNB":0.03754}},{"date":1787184000,"tokens":{"WBNB":0.03754}},{"date":1787270400,"tokens":{"WBNB":0.03674}},{"date":1787356800,"tokens":{"WBNB":0.03543}},{"date":1787443200,"tokens":{"WBNB":0.03543}},{"date":1787529600,"tokens":{"WBNB":0.03543}},{"date":1787616000,"tokens":{"WBNB":0.03543}},{"date":1787702400,"tokens":{"WBNB":0.03543}},{"date":1787788800,"tokens":{"WBNB":0.03543}},{"date":1787875200,"tokens":{"WBNB":0.03543}},{"date":1787961600,"tokens":{"WBNB":0.03543}},{"date":1788048000,"tokens":{"WBNB":0.03543}},{"date":1788134400,"tokens":{"WBNB":0.03543}},{"date":1788220800,"tokens":{"WBNB":0.03543}},{"date":1788307200,"tokens":{"WBNB":0.0356}},{"date":1788393600,"tokens":{"WBNB":0.0356}},{"date":1788480000,"tokens":{"WBNB":0.0356}},{"date":1788566400,"tokens":{"WBNB":0.0356}},{"date":1788652800,"tokens":{"WBNB":0.03436}},{"date":1788739200,"tokens":{"WBNB":0.03436}},{"date":1788825600,"tokens":{"WBNB":0.03436}},{"date":1788912000,"tokens":{"WBNB":0.03436}},{"date":1788998400,"tokens":{"WBNB":0.03436}},{"date":1789084800,"tokens":{"WBNB":0.03496}},{"date":1789171200,"tokens":{"WBNB":0.03496}},{"date":1789257600,"tokens":{"WBNB":0.03496}},{"date":1789344000,"tokens":{"WBNB":0.03496}},{"date":1789430400,"tokens":{"WBNB":0.03496}},{"date":1789516800,"tokens":{"WBNB":0.03496}},{"date":1789603200,"tokens":{"WBNB":0.03496}},{"date":1789689600,"tokens":{"WBNB":0.03496}},{"date":1789776000,"tokens":{"WBNB":0.03496}},{"date":1789862400,"tokens":{"WBNB":0.03496}},{"date":1789948800,"tokens":{"WBNB":0.03437}},{"date":1790035200,"tokens":{"WBNB":0.03437}},{"date":1790121600,"tokens":{"WBNB":0.03437}},{"date":1790208000,"tokens":{"WBNB":0.03437}},{"date":1790294400,"tokens":{"WBNB":0.03437}},{"date":1790380800,"tokens":{"WBNB":0.03437}},{"date":1790467200,"tokens":{"WBNB":0.03437}},{"date":1790553600,"tokens":{"WBNB":0.03437}},{"date":1790640000,"tokens":{"WBNB":0.03437}},{"date":1790726400,"tokens":{"WBNB":0.03437}},{"date":1790812800,"tokens":{"WBNB":0.03437}},{"date":1790899200,"tokens":{"WBNB":0.03437}},{"date":1790985600,"tokens":{"WBNB":0.03437}},{"date":1791072000,"tokens":{"WBNB":0.03437}},{"date":1791158400,"tokens":{"WBNB":0.03437}},{"date":1791244800,"tokens":{"WBNB":0.03437}},{"date":1791331200,"tokens":{"WBNB":0.03437}},{"date":1791417600,"tokens":{"WBNB":0.03437}},{"date":1791504000,"tokens":{"WBNB":0.03437}},{"date":1791590400,"tokens":{"WBNB":0.03437}},{"date":1791676800,"tokens":{"WBNB":0.03437}},{"date":1791763200,"tokens":{"WBNB":0.03437}},{"date":1791849600,"tokens":{"WBNB":0.03437}},{"date":1791936000,"tokens":{"WBNB":0.03437}},{"date":1792022400,"tokens":{"WBNB":0.03437}},{"date":1792108800,"tokens":{"WBNB":0.035}},{"date":1792195200,"tokens":{"WBNB":0.035}},{"date":1792281600,"tokens":{"WBNB":0.035}},{"date":1792368000,"tokens":{"WBNB":0.035}},{"date":1792454400,"tokens":{"WBNB":0.035}},{"date":1792540800,"tokens":{"WBNB":0.035}},{"date":1792627200,"tokens":{"WBNB":0.035}},{"date":1792713600,"tokens":{"WBNB":0.035}},{"date":1792800000,"tokens":{"WBNB":0.035}},{"date":1792886400,"tokens":{"WBNB":0.035}},{"date":1792972800,"tokens":{"WBNB":0.035}},{"date":1793059200,"tokens":{"WBNB":0.035}},{"date":1793145600,"tokens":{"WBNB":0.035}},{"date":1793232000,"tokens":{"WBNB":0.035}},{"date":1793318400,"tokens":{"WBNB":0.035}},{"date":1793404800,"tokens":{"WBNB":0.035}},{"date":1793491200,"tokens":{"WBNB":0.035}},{"date":1793577600,"tokens":{"WBNB":0.035}},{"date":1793664000,"tokens":{"WBNB":0.035}},{"date":1793750400,"tokens":{"WBNB":0.035}},{"date":1793836800,"tokens":{"WBNB":0.035}},{"date":1793923200,"tokens":{"WBNB":0.035}},{"date":1794016859,"tokens":{"WBNB":0.035}}]},"pool2":{"tvl":[{"date":1648166400,"totalLiquidityUSD":173},{"date":1648252800,"totalLiquidityUSD":273},{"date":1648339200,"totalLiquidityUSD":2051},{"date":1648425600,"totalLiquidityUSD":1692},{"date":1648512000,"totalLiquidityUSD":1571},{"date":1648598400,"totalLiquidityUSD":2647},{"date":1648684800,"totalLiquidityUSD":5689},{"date":1648771200,"totalLiquidityUSD":6400},{"date":1648857600,"totalLiquidityUSD":9722},{"date":1648944000,"totalLiquidityUSD":11805},{"date":1649030400,"totalLiquidityUSD":9261},{"date":1649116800,"totalLiquidityUSD":6737},{"date":1649203200,"totalLiquidityUSD":2593},{"date":1649289600,"totalLiquidityUSD":1437},{"date":1649376000,"totalLiquidityUSD":1159},{"date":1649462400,"totalLiquidityUSD":1012},{"date":1649548800,"totalLiquidityUSD":972},{"date":1649635200,"totalLiquidityUSD":921},{"date":1649721600,"totalLiquidityUSD":883},{"date":1649808000,"totalLiquidityUSD":795},{"date":1649894400,"totalLiquidityUSD":793},{"date":1649980800,"totalLiquidityUSD":661},{"date":1650067200,"totalLiquidityUSD":632},{"date":1650153600,"totalLiquidityUSD":651},{"date":1650240000,"totalLiquidityUSD":591},{"date":1650326400,"totalLiquidityUSD":604},{"date":1650412800,"totalLiquidityUSD":551},{"date":1650499200,"totalLiquidityUSD":533},{"date":1650585600,"totalLiquidityUSD":479},{"date":1650672000,"totalLiquidityUSD":478},{"date":1650758400,"totalLiquidityUSD":474},{"date":1650844800,"totalLiquidityUSD":468},{"date":1650931200,"totalLiquidityUSD":463},{"date":1651017600,"totalLiquidityUSD":447},{"date":1651104000,"totalLiquidityUSD":392},{"date":1651190400,"totalLiquidityUSD":401},{"date":1651276800,"totalLiquidityUSD":383},{"date":1651363200,"totalLiquidityUSD":373},{"date":1651449600,"totalLiquidityUSD":379},{"date":1651536000,"totalLiquidityUSD":375},{"date":1651622400,"totalLiquidityUSD":371},{"date":1651708800,"totalLiquidityUSD":364},{"date":1651795200,"totalLiquidityUSD":337},{"date":1651881600,"totalLiquidityUSD":342},{"date":1651968000,"totalLiquidityUSD":333},{"date":1652054400,"totalLiquidityUSD":338},{"date":1652140800,"totalLiquidityUSD":300},{"date":1652227200,"totalLiquidityUSD":307},{"date":1652313600,"totalLiquidityUSD":286},{"date":1652400000,"totalLiquidityUSD":287},{"date":1652486400,"totalLiquidityUSD":300},{"date":1652572800,"totalLiquidityUSD":299},{"date":1652659200,"totalLiquidityUSD":306},{"date":1652745600,"totalLiquidityUSD":282},{"date":1652832000,"totalLiquidityUSD":286},{"date":1652918400,"totalLiquidityUSD":274},{"date":1653004800,"totalLiquidityUSD":282},{"date":1653091200,"totalLiquidityUSD":265},{"date":1653177600,"totalLiquidityUSD":270},{"date":1653264000,"totalLiquidityUSD":274},{"date":1653350400,"totalLiquidityUSD":274},{"date":1653436800,"totalLiquidityUSD":267},{"date":1653523200,"totalLiquidityUSD":239},{"date":1653609600,"totalLiquidityUSD":224},{"date":1653696000,"totalLiquidityUSD":224},{"date":1653782400,"totalLiquidityUSD":226},{"date":1653868800,"totalLiquidityUSD":225},{"date":1653955200,"totalLiquidityUSD":230},{"date":1654041600,"totalLiquidityUSD":231},{"date":1654128000,"totalLiquidityUSD":213},{"date":1654214400,"totalLiquidityUSD":216},{"date":1654300800,"totalLiquidityUSD":211},{"date":1654387200,"totalLiquidityUSD":213},{"date":1654473600,"totalLiquidityUSD":210},{"date":1654560000,"totalLiquidityUSD":203},{"date":1654646400,"totalLiquidityUSD":205},{"date":1654732800,"totalLiquidityUSD":204},{"date":1654819200,"totalLiquidityUSD":203},{"date":1654905600,"totalLiquidityUSD":203},{"date":1654992000,"totalLiquidityUSD":195},{"date":1655078400,"totalLiquidityUSD":187},{"date":1655164800,"totalLiquidityUSD":156},{"date":1655251200,"totalLiquidityUSD":156},{"date":1655337600,"totalLiquidityUSD":159},{"date":1655424000,"totalLiquidityUSD":154},{"date":1655510400,"totalLiquidityUSD":156},{"date":1655596800,"totalLiquidityUSD":151},{"date":1655683200,"totalLiquidityUSD":154},{"date":1655769600,"totalLiquidityUSD":157},{"date":1655856000,"totalLiquidityUSD":159},{"date":1655942400,"totalLiquidityUSD":159},{"date":1656028800,"totalLiquidityUSD":163},{"date":1656115200,"totalLiquidityUSD":169},{"date":1656201600,"totalLiquidityUSD":169},{"date":1656288000,"totalLiquidityUSD":152},{"date":1656374400,"totalLiquidityUSD":152},{"date":1656460800,"totalLiquidityUSD":149},{"date":1656547200,"totalLiquidityUSD":147},{"date":1656633600,"totalLiquidityUSD":149},{"date":1656720000,"totalLiquidityUSD":147},{"date":1656806400,"totalLiquidityUSD":147},{"date":1656892800,"totalLiquidityUSD":147},{"date":1656979200,"totalLiquidityUSD":150},{"date":1657065600,"totalLiquidityUSD":144},{"date":1657152000,"totalLiquidityUSD":145},{"date":1657238400,"totalLiquidityUSD":145},{"date":1657324800,"totalLiquidityUSD":146},{"date":1657411200,"totalLiquidityUSD":146},{"date":1657497600,"totalLiquidityUSD":144},{"date":1657584000,"totalLiquidityUSD":142},{"date":1657670400,"totalLiquidityUSD":142},{"date":1657756800,"totalLiquidityUSD":144},{"date":1657843200,"totalLiquidityUSD":139},{"date":1657929600,"totalLiquidityUSD":139},{"date":1658016000,"totalLiquidityUSD":143},{"date":1658102400,"totalLiquidityUSD":143},{"date":1658188800,"totalLiquidityUSD":149},{"date":1658275200,"totalLiquidityUSD":150},{"date":1658361600,"totalLiquidityUSD":146},{"date":1658448000,"totalLiquidityUSD":150},{"date":1658534400,"totalLiquidityUSD":148},{"date":1658620800,"totalLiquidityUSD":147},{"date":1658707200,"totalLiquidityUSD":147},{"date":1658793600,"totalLiquidityUSD":142},{"date":1658880000,"totalLiquidityUSD":138},{"date":1658966400,"totalLiquidityUSD":146},{"date":1659052800,"totalLiquidityUSD":150},{"date":1659139200,"totalLiquidityUSD":156},{"date":1659225600,"totalLiquidityUSD":154},{"date":1659312000,"totalLiquidityUSD":152},{"date":1659398400,"totalLiquidityUSD":152},{"date":1659484800,"totalLiquidityUSD":150},{"date":1659571200,"totalLiquidityUSD":145},{"date":1659657600,"totalLiquidityUSD":148},{"date":1659744000,"totalLiquidityUSD":151},{"date":1659830400,"totalLiquidityUSD":150},{"date":1659916800,"totalLiquidityUSD":152},{"date":1660003200,"totalLiquidityUSD":151},{"date":1660089600,"totalLiquidityUSD":150},{"date":1660176000,"totalLiquidityUSD":153},{"date":1660262400,"totalLiquidityUSD":151},{"date":1660348800,"totalLiquidityUSD":152},{"date":1660435200,"totalLiquidityUSD":152},{"date":1660521600,"totalLiquidityUSD":150},{"date":1660608000,"totalLiquidityUSD":150},{"date":1660694400,"totalLiquidityUSD":149},{"date":1660780800,"totalLiquidityUSD":136},{"date":1660867200,"totalLiquidityUSD":132},{"date":1660953600,"totalLiquidityUSD":129},{"date":1661040000,"totalLiquidityUSD":130},{"date":1661126400,"totalLiquidityUSD":135},{"date":1661212800,"totalLiquidityUSD":133},{"date":1661299200,"totalLiquidityUSD":133},{"date":1661385600,"totalLiquidityUSD":133},{"date":1661472000,"totalLiquidityUSD":134},{"date":1661558400,"totalLiquidityUSD":128},{"date":1661644800,"totalLiquidityUSD":127},{"date":1661731200,"totalLiquidityUSD":127},{"date":1661817600,"totalLiquidityUSD":130},{"date":1661904000,"totalLiquidityUSD":129},{"date":1661990400,"totalLiquidityUSD":127},{"date":1662076800,"totalLiquidityUSD":127},{"date":1662163200,"totalLiquidityUSD":127},{"date":1662249600,"totalLiquidityUSD":127},{"date":1662336000,"totalLiquidityUSD":128},{"date":1662422400,"totalLiquidityUSD":129},{"date":1662508800,"totalLiquidityUSD":123},{"date":1662595200,"totalLiquidityUSD":127},{"date":1662681600,"totalLiquidityUSD":128},{"date":1662768000,"totalLiquidityUSD":132},{"date":1662854400,"totalLiquidityUSD":125},{"date":1662940800,"totalLiquidityUSD":124},{"date":1663027200,"totalLiquidityUSD":124},{"date":1663113600,"totalLiquidityUSD":120},{"date":1663200000,"totalLiquidityUSD":120},{"date":1663286400,"totalLiquidityUSD":118},{"date":1663372800,"totalLiquidityUSD":120},{"date":1663459200,"totalLiquidityUSD":119},{"date":1663545600,"totalLiquidityUSD":117},{"date":1663632000,"totalLiquidityUSD":118},{"date":1663718400,"totalLiquidityUSD":116},{"date":1663804800,"totalLiquidityUSD":116},{"date":1663891200,"totalLiquidityUSD":118},{"date":1663977600,"totalLiquidityUSD":119},{"date":1664064000,"totalLiquidityUSD":119},{"date":1664150400,"totalLiquidityUSD":119},{"date":1664236800,"totalLiquidityUSD":120},{"date":1664323200,"totalLiquidityUSD":119},{"date":1664409600,"totalLiquidityUSD":121},{"date":1664496000,"totalLiquidityUSD":121},{"date":1664582400,"totalLiquidityUSD":121},{"date":1664668800,"totalLiquidityUSD":121},{"date":1664755200,"totalLiquidityUSD":120},{"date":1664841600,"totalLiquidityUSD":120},{"date":1664928000,"totalLiquidityUSD":122},{"date":1665014400,"totalLiquidityUSD":122},{"date":1665100800,"totalLiquidityUSD":119},{"date":1665187200,"totalLiquidityUSD":119},{"date":1665273600,"totalLiquidityUSD":117},{"date":1665360000,"totalLiquidityUSD":117},{"date":1665446400,"totalLiquidityUSD":115},{"date":1665532800,"totalLiquidityUSD":105},{"date":1665619200,"totalLiquidityUSD":105},{"date":1665705600,"totalLiquidityUSD":105},{"date":1665792000,"totalLiquidityUSD":105},{"date":1665878400,"totalLiquidityUSD":104},{"date":1665964800,"totalLiquidityUSD":105},{"date":1666051200,"totalLiquidityUSD":106},{"date":1666137600,"totalLiquidityUSD":105},{"date":1666224000,"totalLiquidityUSD":105},{"date":1666310400,"totalLiquidityUSD":104},{"date":1666396800,"totalLiquidityUSD":104},{"date":1666483200,"totalLiquidityUSD":104},{"date":1666569600,"totalLiquidityUSD":106},{"date":1666656000,"totalLiquidityUSD":106},{"date":1666742400,"totalLiquidityUSD":108},{"date":1666828800,"totalLiquidityUSD":110},{"date":1666915200,"totalLiquidityUSD":109},{"date":1667001600,"totalLiquidityUSD":111},{"date":1667088000,"totalLiquidityUSD":113},{"date":1667174400,"totalLiquidityUSD":115},{"date":1667260800,"totalLiquidityUSD":119},{"date":1667347200,"totalLiquidityUSD":119},{"date":1667433600,"totalLiquidityUSD":117},{"date":1667520000,"totalLiquidityUSD":122},{"date":1667606400,"totalLiquidityUSD":117},{"date":1667692800,"totalLiquidityUSD":116},{"date":1667779200,"totalLiquidityUSD":114},{"date":1667865600,"totalLiquidityUSD":113},{"date":1667952000,"totalLiquidityUSD":111},{"date":1668038400,"totalLiquidityUSD":98},{"date":1668124800,"totalLiquidityUSD":105},{"date":1668211200,"totalLiquidityUSD":102},{"date":1668297600,"totalLiquidityUSD":101},{"date":1668384000,"totalLiquidityUSD":98},{"date":1668470400,"totalLiquidityUSD":100},{"date":1668556800,"totalLiquidityUSD":99},{"date":1668643200,"totalLiquidityUSD":98},{"date":1668729600,"totalLiquidityUSD":97},{"date":1668816000,"totalLiquidityUSD":98},{"date":1668902400,"totalLiquidityUSD":98},{"date":1668988800,"totalLiquidityUSD":94},{"date":1669075200,"totalLiquidityUSD":92},{"date":1669161600,"totalLiquidityUSD":94},{"date":1669248000,"totalLiquidityUSD":101},{"date":1669334400,"totalLiquidityUSD":102},{"date":1669420800,"totalLiquidityUSD":102},{"date":1669507200,"totalLiquidityUSD":105},{"date":1669593600,"totalLiquidityUSD":104},{"date":1669680000,"totalLiquidityUSD":100},{"date":1669766400,"totalLiquidityUSD":103},{"date":1669852800,"totalLiquidityUSD":103},{"date":1669939200,"totalLiquidityUSD":101},{"date":1670025600,"totalLiquidityUSD":100},{"date":1670112000,"totalLiquidityUSD":100},{"date":1670198400,"totalLiquidityUSD":101},{"date":1670284800,"totalLiquidityUSD":100},{"date":1670371200,"totalLiquidityUSD":100},{"date":1670457600,"totalLiquidityUSD":99},{"date":1670544000,"totalLiquidityUSD":100},{"date":1670630400,"totalLiquidityUSD":99},{"date":1670716800,"totalLiquidityUSD":99},{"date":1670803200,"totalLiquidityUSD":98},{"date":1670889600,"totalLiquidityUSD":96},{"date":1670976000,"totalLiquidityUSD":96},{"date":1671062400,"totalLiquidityUSD":94},{"date":1671148800,"totalLiquidityUSD":93},{"date":1671235200,"totalLiquidityUSD":90},{"date":1671321600,"totalLiquidityUSD":92},{"date":1671408000,"totalLiquidityUSD":94},{"date":1671494400,"totalLiquidityUSD":92},{"date":1671580800,"totalLiquidityUSD":94},{"date":1671667200,"totalLiquidityUSD":93},{"date":1671753600,"totalLiquidityUSD":93},{"date":1671840000,"totalLiquidityUSD":93},{"date":1671926400,"totalLiquidityUSD":93},{"date":1672012800,"totalLiquidityUSD":92},{"date":1672099200,"totalLiquidityUSD":92},{"date":1672185600,"totalLiquidityUSD":93},{"date":1672272000,"totalLiquidityUSD":93},{"date":1672358400,"totalLiquidityUSD":90},{"date":1672444800,"totalLiquidityUSD":89},{"date":1672531200,"totalLiquidityUSD":90},{"date":1672617600,"totalLiquidityUSD":89},{"date":1672704000,"totalLiquidityUSD":89},{"date":1672790400,"totalLiquidityUSD":89},{"date":1672876800,"totalLiquidityUSD":93},{"date":1672963200,"totalLiquidityUSD":92},{"date":1673049600,"totalLiquidityUSD":93},{"date":1673136000,"totalLiquidityUSD":93},{"date":1673222400,"totalLiquidityUSD":92},{"date":1673308800,"totalLiquidityUSD":92},{"date":1673395200,"totalLiquidityUSD":92},{"date":1673481600,"totalLiquidityUSD":94},{"date":1673568000,"totalLiquidityUSD":95},{"date":1673654400,"totalLiquidityUSD":98},{"date":1673740800,"totalLiquidityUSD":98},{"date":1673827200,"totalLiquidityUSD":98},{"date":1673913600,"totalLiquidityUSD":97},{"date":1674000000,"totalLiquidityUSD":98},{"date":1674086400,"totalLiquidityUSD":95},{"date":1674172800,"totalLiquidityUSD":96},{"date":1674259200,"totalLiquidityUSD":98},{"date":1674345600,"totalLiquidityUSD":98},{"date":1674432000,"totalLiquidityUSD":99},{"date":1674518400,"totalLiquidityUSD":99},{"date":1674604800,"totalLiquidityUSD":98},{"date":1674691200,"totalLiquidityUSD":99},{"date":1674777600,"totalLiquidityUSD":98},{"date":1674864000,"totalLiquidityUSD":100},{"date":1674950400,"totalLiquidityUSD":99},{"date":1675036800,"totalLiquidityUSD":102},{"date":1675123200,"totalLiquidityUSD":99},{"date":1675209600,"totalLiquidityUSD":101},{"date":1675296000,"totalLiquidityUSD":102},{"date":1675382400,"totalLiquidityUSD":104},{"date":1675468800,"totalLiquidityUSD":105},{"date":1675555200,"totalLiquidityUSD":104},{"date":1675641600,"totalLiquidityUSD":104},{"date":1675728000,"totalLiquidityUSD":103},{"date":1675814400,"totalLiquidityUSD":105},{"date":1675900800,"totalLiquidityUSD":104},{"date":1675987200,"totalLiquidityUSD":99},{"date":1676073600,"totalLiquidityUSD":99},{"date":1676160000,"totalLiquidityUSD":100},{"date":1676246400,"totalLiquidityUSD":100},{"date":1676332800,"totalLiquidityUSD":96},{"date":1676419200,"totalLiquidityUSD":97},{"date":1676505600,"totalLiquidityUSD":102},{"date":1676592000,"totalLiquidityUSD":99},{"date":1676678400,"totalLiquidityUSD":101},{"date":1676764800,"totalLiquidityUSD":101},{"date":1676851200,"totalLiquidityUSD":101},{"date":1676937600,"totalLiquidityUSD":101},{"date":1677024000,"totalLiquidityUSD":100},{"date":1677110400,"totalLiquidityUSD":100},{"date":1677196800,"totalLiquidityUSD":97},{"date":1677283200,"totalLiquidityUSD":96},{"date":1677369600,"totalLiquidityUSD":96},{"date":1677456000,"totalLiquidityUSD":97},{"date":1677542400,"totalLiquidityUSD":96},{"date":1677628800,"totalLiquidityUSD":96},{"date":1677715200,"totalLiquidityUSD":96},{"date":1677801600,"totalLiquidityUSD":95},{"date":1677888000,"totalLiquidityUSD":93},{"date":1677974400,"totalLiquidityUSD":93},{"date":1678060800,"totalLiquidityUSD":93},{"date":1678147200,"totalLiquidityUSD":93},{"date":1678233600,"totalLiquidityUSD":93},{"date":1678320000,"totalLiquidityUSD":93},{"date":1678406400,"totalLiquidityUSD":90},{"date":1678492800,"totalLiquidityUSD":91},{"date":1678579200,"totalLiquidityUSD":90},{"date":1678665600,"totalLiquidityUSD":94},{"date":1678752000,"totalLiquidityUSD":98},{"date":1678838400,"totalLiquidityUSD":97},{"date":1678924800,"totalLiquidityUSD":97},{"date":1679011200,"totalLiquidityUSD":102},{"date":1679097600,"totalLiquidityUSD":105},{"date":1679184000,"totalLiquidityUSD":104},{"date":1679270400,"totalLiquidityUSD":104},{"date":1679356800,"totalLiquidityUSD":104},{"date":1679443200,"totalLiquidityUSD":103},{"date":1679529600,"totalLiquidityUSD":101},{"date":1679616000,"totalLiquidityUSD":100},{"date":1679702400,"totalLiquidityUSD":99},{"date":1679788800,"totalLiquidityUSD":99},{"date":1679875200,"totalLiquidityUSD":100},{"date":1679961600,"totalLiquidityUSD":100},{"date":1680048000,"totalLiquidityUSD":96},{"date":1680134400,"totalLiquidityUSD":96},{"date":1680220800,"totalLiquidityUSD":97},{"date":1680307200,"totalLiquidityUSD":97},{"date":1680393600,"totalLiquidityUSD":96},{"date":1680480000,"totalLiquidityUSD":96},{"date":1680566400,"totalLiquidityUSD":95},{"date":1680652800,"totalLiquidityUSD":96},{"date":1680739200,"totalLiquidityUSD":88},{"date":1680825600,"totalLiquidityUSD":88},{"date":1680912000,"totalLiquidityUSD":88},{"date":1680998400,"totalLiquidityUSD":88},{"date":1681084800,"totalLiquidityUSD":88},{"date":1681171200,"totalLiquidityUSD":89},{"date":1681257600,"totalLiquidityUSD":90},{"date":1681344000,"totalLiquidityUSD":89},{"date":1681430400,"totalLiquidityUSD":91},{"date":1681516800,"totalLiquidityUSD":91},{"date":1681603200,"totalLiquidityUSD":92},{"date":1681689600,"totalLiquidityUSD":93},{"date":1681776000,"totalLiquidityUSD":93},{"date":1681862400,"totalLiquidityUSD":93},{"date":1681948800,"totalLiquidityUSD":90},{"date":1682035200,"totalLiquidityUSD":89},{"date":1682121600,"totalLiquidityUSD":89},{"date":1682208000,"totalLiquidityUSD":91},{"date":1682294400,"totalLiquidityUSD":91},{"date":1682380800,"totalLiquidityUSD":91},{"date":1682467200,"totalLiquidityUSD":93},{"date":1682553600,"totalLiquidityUSD":92},{"date":1682640000,"totalLiquidityUSD":91},{"date":1682726400,"totalLiquidityUSD":90},{"date":1682812800,"totalLiquidityUSD":89},{"date":1682899200,"totalLiquidityUSD":93},{"date":1682985600,"totalLiquidityUSD":91},{"date":1683072000,"totalLiquidityUSD":90},{"date":1683158400,"totalLiquidityUSD":90},{"date":1683244800,"totalLiquidityUSD":90},{"date":1683331200,"totalLiquidityUSD":91},{"date":1683417600,"totalLiquidityUSD":90},{"date":1683504000,"totalLiquidityUSD":90},{"date":1683590400,"totalLiquidityUSD":88},{"date":1683676800,"totalLiquidityUSD":88},{"date":1683763200,"totalLiquidityUSD":88},{"date":1683849600,"totalLiquidityUSD":87},{"date":1683936000,"totalLiquidityUSD":87},{"date":1684022400,"totalLiquidityUSD":88},{"date":1684108800,"totalLiquidityUSD":87},{"date":1684195200,"totalLiquidityUSD":88},{"date":1684281600,"totalLiquidityUSD":88},{"date":1684368000,"totalLiquidityUSD":88},{"date":1684454400,"totalLiquidityUSD":87},{"date":1684540800,"totalLiquidityUSD":87},{"date":1684627200,"totalLiquidityUSD":88},{"date":1684713600,"totalLiquidityUSD":86},{"date":1684800000,"totalLiquidityUSD":87},{"date":1684886400,"totalLiquidityUSD":88},{"date":1684972800,"totalLiquidityUSD":86},{"date":1685059200,"totalLiquidityUSD":86},{"date":1685145600,"totalLiquidityUSD":87},{"date":1685232000,"totalLiquidityUSD":87},{"date":1685318400,"totalLiquidityUSD":88},{"date":1685404800,"totalLiquidityUSD":88},{"date":1685491200,"totalLiquidityUSD":88},{"date":1685577600,"totalLiquidityUSD":86},{"date":1685664000,"totalLiquidityUSD":86},{"date":1685750400,"totalLiquidityUSD":87},{"date":1685836800,"totalLiquidityUSD":87},{"date":1685923200,"totalLiquidityUSD":86},{"date":1686009600,"totalLiquidityUSD":81},{"date":1686096000,"totalLiquidityUSD":82},{"date":1686182400,"totalLiquidityUSD":78},{"date":1686268800,"totalLiquidityUSD":78},{"date":1686355200,"totalLiquidityUSD":77},{"date":1686441600,"totalLiquidityUSD":73},{"date":1686528000,"totalLiquidityUSD":72},{"date":1686614400,"totalLiquidityUSD":72},{"date":1686700800,"totalLiquidityUSD":76},{"date":1686787200,"totalLiquidityUSD":74},{"date":1686873600,"totalLiquidityUSD":73},{"date":1686960000,"totalLiquidityUSD":73},{"date":1687046400,"totalLiquidityUSD":74},{"date":1687132800,"totalLiquidityUSD":74},{"date":1687219200,"totalLiquidityUSD":75},{"date":1687305600,"totalLiquidityUSD":74},{"date":1687392000,"totalLiquidityUSD":74},{"date":1687478400,"totalLiquidityUSD":72},{"date":1687564800,"totalLiquidityUSD":73},{"date":1687651200,"totalLiquidityUSD":71},{"date":1687737600,"totalLiquidityUSD":71},{"date":1687824000,"totalLiquidityUSD":71},{"date":1687910400,"totalLiquidityUSD":71},{"date":1687996800,"totalLiquidityUSD":70},{"date":1688083200,"totalLiquidityUSD":71},{"date":1688169600,"totalLiquidityUSD":73},{"date":1688256000,"totalLiquidityUSD":73},{"date":1688342400,"totalLiquidityUSD":73},{"date":1688428800,"totalLiquidityUSD":73},{"date":1688515200,"totalLiquidityUSD":72},{"date":1688601600,"totalLiquidityUSD":71},{"date":1688688000,"totalLiquidityUSD":70},{"date":1688774400,"totalLiquidityUSD":71},{"date":1688860800,"totalLiquidityUSD":71},{"date":1688947200,"totalLiquidityUSD":71},{"date":1689033600,"totalLiquidityUSD":73},{"date":1689120000,"totalLiquidityUSD":74},{"date":1689206400,"totalLiquidityUSD":72},{"date":1689292800,"totalLiquidityUSD":75},{"date":1689379200,"totalLiquidityUSD":74},{"date":1689465600,"totalLiquidityUSD":74},{"date":1689552000,"totalLiquidityUSD":72},{"date":1689638400,"totalLiquidityUSD":73},{"date":1689724800,"totalLiquidityUSD":72},{"date":1689811200,"totalLiquidityUSD":72},{"date":1689897600,"totalLiquidityUSD":72},{"date":1689984000,"totalLiquidityUSD":73},{"date":1690070400,"totalLiquidityUSD":72},{"date":1690156800,"totalLiquidityUSD":72},{"date":1690243200,"totalLiquidityUSD":72},{"date":1690329600,"totalLiquidityUSD":71},{"date":1690416000,"totalLiquidityUSD":72},{"date":1690502400,"totalLiquidityUSD":72},{"date":1690588800,"totalLiquidityUSD":72},{"date":1690675200,"totalLiquidityUSD":72},{"date":1690761600,"totalLiquidityUSD":73},{"date":1690848000,"totalLiquidityUSD":72},{"date":1690934400,"totalLiquidityUSD":73},{"date":1691020800,"totalLiquidityUSD":72},{"date":1691107200,"totalLiquidityUSD":72},{"date":1691193600,"totalLiquidityUSD":72},{"date":1691280000,"totalLiquidityUSD":73},{"date":1691366400,"totalLiquidityUSD":72},{"date":1691452800,"totalLiquidityUSD":72},{"date":1691539200,"totalLiquidityUSD":73},{"date":1691625600,"totalLiquidityUSD":72},{"date":1691712000,"totalLiquidityUSD":72},{"date":1691798400,"totalLiquidityUSD":72},{"date":1691884800,"totalLiquidityUSD":72},{"date":1691971200,"totalLiquidityUSD":72},{"date":1692057600,"totalLiquidityUSD":72},{"date":1692144000,"totalLiquidityUSD":71},{"date":1692230400,"totalLiquidityUSD":70},{"date":1692316800,"totalLiquidityUSD":68},{"date":1692403200,"totalLiquidityUSD":67},{"date":1692489600,"totalLiquidityUSD":67},{"date":1692576000,"totalLiquidityUSD":67},{"date":1692662400,"totalLiquidityUSD":66},{"date":1692748800,"totalLiquidityUSD":64},{"date":1692835200,"totalLiquidityUSD":64},{"date":1692921600,"totalLiquidityUSD":65},{"date":1693008000,"totalLiquidityUSD":65},{"date":1693094400,"totalLiquidityUSD":64},{"date":1693180800,"totalLiquidityUSD":65},{"date":1693267200,"totalLiquidityUSD":65},{"date":1693353600,"totalLiquidityUSD":65},{"date":1693440000,"totalLiquidityUSD":65},{"date":1693526400,"totalLiquidityUSD":65},{"date":1693612800,"totalLiquidityUSD":64},{"date":1693699200,"totalLiquidityUSD":64},{"date":1693785600,"totalLiquidityUSD":64},{"date":1693872000,"totalLiquidityUSD":64},{"date":1693958400,"totalLiquidityUSD":64},{"date":1694044800,"totalLiquidityUSD":64},{"date":1694131200,"totalLiquidityUSD":65},{"date":1694217600,"totalLiquidityUSD":64},{"date":1694304000,"totalLiquidityUSD":64},{"date":1694390400,"totalLiquidityUSD":64},{"date":1694476800,"totalLiquidityUSD":63},{"date":1694563200,"totalLiquidityUSD":64},{"date":1694649600,"totalLiquidityUSD":64},{"date":1694736000,"totalLiquidityUSD":64},{"date":1694822400,"totalLiquidityUSD":64},{"date":1694908800,"totalLiquidityUSD":65},{"date":1694995200,"totalLiquidityUSD":64},{"date":1695081600,"totalLiquidityUSD":64},{"date":1695168000,"totalLiquidityUSD":65},{"date":1695254400,"totalLiquidityUSD":64},{"date":1695340800,"totalLiquidityUSD":64},{"date":1695427200,"totalLiquidityUSD":58},{"date":1695513600,"totalLiquidityUSD":58},{"date":1695600000,"totalLiquidityUSD":57},{"date":1695686400,"totalLiquidityUSD":58},{"date":1695772800,"totalLiquidityUSD":58},{"date":1695859200,"totalLiquidityUSD":58},{"date":1695945600,"totalLiquidityUSD":58},{"date":1696032000,"totalLiquidityUSD":58},{"date":1696118400,"totalLiquidityUSD":58},{"date":1696204800,"totalLiquidityUSD":58},{"date":1696291200,"totalLiquidityUSD":55},{"date":1696377600,"totalLiquidityUSD":55},{"date":1696464000,"totalLiquidityUSD":55},{"date":1696550400,"totalLiquidityUSD":55},{"date":1696636800,"totalLiquidityUSD":55},{"date":1696723200,"totalLiquidityUSD":55},{"date":1696809600,"totalLiquidityUSD":55},{"date":1696896000,"totalLiquidityUSD":55},{"date":1696982400,"totalLiquidityUSD":55},{"date":1697068800,"totalLiquidityUSD":54},{"date":1697155200,"totalLiquidityUSD":55},{"date":1697241600,"totalLiquidityUSD":55},{"date":1697328000,"totalLiquidityUSD":55},{"date":1697414400,"totalLiquidityUSD":55},{"date":1697500800,"totalLiquidityUSD":55},{"date":1697587200,"totalLiquidityUSD":55},{"date":1697673600,"totalLiquidityUSD":55},{"date":1697760000,"totalLiquidityUSD":55},{"date":1697846400,"totalLiquidityUSD":55},{"date":1697932800,"totalLiquidityUSD":55},{"date":1698019200,"totalLiquidityUSD":56},{"date":1698105600,"totalLiquidityUSD":57},{"date":1698192000,"totalLiquidityUSD":56},{"date":1698278400,"totalLiquidityUSD":56},{"date":1698364800,"totalLiquidityUSD":56},{"date":1698451200,"totalLiquidityUSD":56},{"date":1698537600,"totalLiquidityUSD":56},{"date":1698624000,"totalLiquidityUSD":56},{"date":1698710400,"totalLiquidityUSD":56},{"date":1698796800,"totalLiquidityUSD":56},{"date":1698883200,"totalLiquidityUSD":59},{"date":1698969600,"totalLiquidityUSD":57},{"date":1699056000,"totalLiquidityUSD":59},{"date":1699142400,"totalLiquidityUSD":61},{"date":1699228800,"totalLiquidityUSD":61},{"date":1699315200,"totalLiquidityUSD":62},{"date":1699401600,"totalLiquidityUSD":61},{"date":1699488000,"totalLiquidityUSD":62},{"date":1699574400,"totalLiquidityUSD":63},{"date":1699660800,"totalLiquidityUSD":62},{"date":1699747200,"totalLiquidityUSD":61},{"date":1699833600,"totalLiquidityUSD":62},{"date":1699920000,"totalLiquidityUSD":60},{"date":1700006400,"totalLiquidityUSD":61},{"date":1700092800,"totalLiquidityUSD":62},{"date":1700179200,"totalLiquidityUSD":61},{"date":1700265600,"totalLiquidityUSD":61},{"date":1700352000,"totalLiquidityUSD":61},{"date":1700438400,"totalLiquidityUSD":61},{"date":1700524800,"totalLiquidityUSD":64},{"date":1700611200,"totalLiquidityUSD":59},{"date":1700697600,"totalLiquidityUSD":60},{"date":1700784000,"totalLiquidityUSD":59},{"date":1700870400,"totalLiquidityUSD":59},{"date":1700956800,"totalLiquidityUSD":59},{"date":1701043200,"totalLiquidityUSD":59},{"date":1701129600,"totalLiquidityUSD":58},{"date":1701216000,"totalLiquidityUSD":59},{"date":1701302400,"totalLiquidityUSD":58},{"date":1701388800,"totalLiquidityUSD":58},{"date":1701475200,"totalLiquidityUSD":58},{"date":1701561600,"totalLiquidityUSD":59},{"date":1701648000,"totalLiquidityUSD":58},{"date":1701734400,"totalLiquidityUSD":59},{"date":1701820800,"totalLiquidityUSD":59},{"date":1701907200,"totalLiquidityUSD":59},{"date":1701993600,"totalLiquidityUSD":59},{"date":1702080000,"totalLiquidityUSD":60},{"date":1702166400,"totalLiquidityUSD":60},{"date":1702252800,"totalLiquidityUSD":57},{"date":1702339200,"totalLiquidityUSD":60},{"date":1702425600,"totalLiquidityUSD":61},{"date":1702512000,"totalLiquidityUSD":60},{"date":1702598400,"totalLiquidityUSD":60},{"date":1702684800,"totalLiquidityUSD":59},{"date":1702771200,"totalLiquidityUSD":59},{"date":1702857600,"totalLiquidityUSD":58},{"date":1702944000,"totalLiquidityUSD":59},{"date":1703030400,"totalLiquidityUSD":60},{"date":1703116800,"totalLiquidityUSD":62},{"date":1703203200,"totalLiquidityUSD":63},{"date":1703289600,"totalLiquidityUSD":63},{"date":1703376000,"totalLiquidityUSD":63},{"date":1703462400,"totalLiquidityUSD":62},{"date":1703548800,"totalLiquidityUSD":62},{"date":1703635200,"totalLiquidityUSD":67},{"date":1703721600,"totalLiquidityUSD":69},{"date":1703808000,"totalLiquidityUSD":67},{"date":1703894400,"totalLiquidityUSD":67},{"date":1703980800,"totalLiquidityUSD":67},{"date":1704067200,"totalLiquidityUSD":66},{"date":1704153600,"totalLiquidityUSD":67},{"date":1704240000,"totalLiquidityUSD":66},{"date":1704326400,"totalLiquidityUSD":66},{"date":1704412800,"totalLiquidityUSD":68},{"date":1704499200,"totalLiquidityUSD":67},{"date":1704585600,"totalLiquidityUSD":65},{"date":1704672000,"totalLiquidityUSD":64},{"date":1704758400,"totalLiquidityUSD":64},{"date":1704844800,"totalLiquidityUSD":64},{"date":1704931200,"totalLiquidityUSD":65},{"date":1705017600,"totalLiquidityUSD":65},{"date":1705104000,"totalLiquidityUSD":64},{"date":1705190400,"totalLiquidityUSD":65},{"date":1705276800,"totalLiquidityUSD":64},{"date":1705363200,"totalLiquidityUSD":67},{"date":1705449600,"totalLiquidityUSD":67},{"date":1705536000,"totalLiquidityUSD":66},{"date":1705622400,"totalLiquidityUSD":66},{"date":1705708800,"totalLiquidityUSD":67},{"date":1705795200,"totalLiquidityUSD":67},{"date":1705881600,"totalLiquidityUSD":67},{"date":1705968000,"totalLiquidityUSD":66},{"date":1706054400,"totalLiquidityUSD":64},{"date":1706140800,"totalLiquidityUSD":63},{"date":1706227200,"totalLiquidityUSD":63},{"date":1706313600,"totalLiquidityUSD":65},{"date":1706400000,"totalLiquidityUSD":65},{"date":1706486400,"totalLiquidityUSD":65},{"date":1706572800,"totalLiquidityUSD":66},{"date":1706659200,"totalLiquidityUSD":65},{"date":1706745600,"totalLiquidityUSD":64},{"date":1706832000,"totalLiquidityUSD":65},{"date":1706918400,"totalLiquidityUSD":65},{"date":1707004800,"totalLiquidityUSD":64},{"date":1707091200,"totalLiquidityUSD":65},{"date":1707177600,"totalLiquidityUSD":65},{"date":1707264000,"totalLiquidityUSD":65},{"date":1707350400,"totalLiquidityUSD":66},{"date":1707436800,"totalLiquidityUSD":67},{"date":1707523200,"totalLiquidityUSD":68},{"date":1707609600,"totalLiquidityUSD":68},{"date":1707696000,"totalLiquidityUSD":68},{"date":1707782400,"totalLiquidityUSD":69},{"date":1707868800,"totalLiquidityUSD":68},{"date":1707955200,"totalLiquidityUSD":69},{"date":1708041600,"totalLiquidityUSD":73},{"date":1708128000,"totalLiquidityUSD":63},{"date":1708214400,"totalLiquidityUSD":62},{"date":1708300800,"totalLiquidityUSD":62},{"date":1708387200,"totalLiquidityUSD":62},{"date":1708473600,"totalLiquidityUSD":62},{"date":1708560000,"totalLiquidityUSD":65},{"date":1708646400,"totalLiquidityUSD":65},{"date":1708732800,"totalLiquidityUSD":64},{"date":1708819200,"totalLiquidityUSD":65},{"date":1708905600,"totalLiquidityUSD":66},{"date":1708992000,"totalLiquidityUSD":67},{"date":1709078400,"totalLiquidityUSD":67},{"date":1709164800,"totalLiquidityUSD":69},{"date":1709251200,"totalLiquidityUSD":67},{"date":1709337600,"totalLiquidityUSD":68},{"date":1709424000,"totalLiquidityUSD":68},{"date":1709510400,"totalLiquidityUSD":69},{"date":1709596800,"totalLiquidityUSD":69},{"date":1709683200,"totalLiquidityUSD":67},{"date":1709769600,"totalLiquidityUSD":70},{"date":1709856000,"totalLiquidityUSD":76},{"date":1709942400,"totalLiquidityUSD":77},{"date":1710028800,"totalLiquidityUSD":78},{"date":1710115200,"totalLiquidityUSD":77},{"date":1710201600,"totalLiquidityUSD":78},{"date":1710288000,"totalLiquidityUSD":79},{"date":1710374400,"totalLiquidityUSD":88},{"date":1710460800,"totalLiquidityUSD":85},{"date":1710547200,"totalLiquidityUSD":89},{"date":1710633600,"totalLiquidityUSD":84},{"date":1710720000,"totalLiquidityUSD":81},{"date":1710806400,"totalLiquidityUSD":69},{"date":1710892800,"totalLiquidityUSD":66},{"date":1710979200,"totalLiquidityUSD":80},{"date":1711065600,"totalLiquidityUSD":71},{"date":1711152000,"totalLiquidityUSD":70},{"date":1711238400,"totalLiquidityUSD":70},{"date":1711324800,"totalLiquidityUSD":71},{"date":1711411200,"totalLiquidityUSD":73},{"date":1711497600,"totalLiquidityUSD":72},{"date":1711584000,"totalLiquidityUSD":73},{"date":1711670400,"totalLiquidityUSD":72},{"date":1711756800,"totalLiquidityUSD":76},{"date":1711843200,"totalLiquidityUSD":74},{"date":1711929600,"totalLiquidityUSD":75},{"date":1712016000,"totalLiquidityUSD":72},{"date":1712102400,"totalLiquidityUSD":70},{"date":1712188800,"totalLiquidityUSD":71},{"date":1712275200,"totalLiquidityUSD":73},{"date":1712361600,"totalLiquidityUSD":72},{"date":1712448000,"totalLiquidityUSD":73},{"date":1712534400,"totalLiquidityUSD":72},{"date":1712620800,"totalLiquidityUSD":73},{"date":1712707200,"totalLiquidityUSD":72},{"date":1712793600,"totalLiquidityUSD":75},{"date":1712880000,"totalLiquidityUSD":74},{"date":1712966400,"totalLiquidityUSD":73},{"date":1713052800,"totalLiquidityUSD":70},{"date":1713139200,"totalLiquidityUSD":71},{"date":1713225600,"totalLiquidityUSD":70},{"date":1713312000,"totalLiquidityUSD":69},{"date":1713398400,"totalLiquidityUSD":68},{"date":1713484800,"totalLiquidityUSD":70},{"date":1713571200,"totalLiquidityUSD":70},{"date":1713657600,"totalLiquidityUSD":71},{"date":1713744000,"totalLiquidityUSD":72},{"date":1713830400,"totalLiquidityUSD":74},{"date":1713916800,"totalLiquidityUSD":75},{"date":1714003200,"totalLiquidityUSD":75},{"date":1714089600,"totalLiquidityUSD":75},{"date":1714176000,"totalLiquidityUSD":74},{"date":1714262400,"totalLiquidityUSD":73},{"date":1714348800,"totalLiquidityUSD":74},{"date":1714435200,"totalLiquidityUSD":73},{"date":1714521600,"totalLiquidityUSD":72},{"date":1714608000,"totalLiquidityUSD":70},{"date":1714694400,"totalLiquidityUSD":70},{"date":1714780800,"totalLiquidityUSD":73},{"date":1714867200,"totalLiquidityUSD":73},{"date":1714953600,"totalLiquidityUSD":73},{"date":1715040000,"totalLiquidityUSD":73},{"date":1715126400,"totalLiquidityUSD":72},{"date":1715212800,"totalLiquidityUSD":73},{"date":1715299200,"totalLiquidityUSD":74},{"date":1715385600,"totalLiquidityUSD":72},{"date":1715472000,"totalLiquidityUSD":73},{"date":1715558400,"totalLiquidityUSD":73},{"date":1715644800,"totalLiquidityUSD":73},{"date":1715731200,"totalLiquidityUSD":71},{"date":1715817600,"totalLiquidityUSD":72},{"date":1715904000,"totalLiquidityUSD":71},{"date":1715990400,"totalLiquidityUSD":72},{"date":1716076800,"totalLiquidityUSD":72},{"date":1716163200,"totalLiquidityUSD":72},{"date":1716249600,"totalLiquidityUSD":73},{"date":1716336000,"totalLiquidityUSD":75},{"date":1716422400,"totalLiquidityUSD":75},{"date":1716508800,"totalLiquidityUSD":74},{"date":1716595200,"totalLiquidityUSD":74},{"date":1716681600,"totalLiquidityUSD":74},{"date":1716768000,"totalLiquidityUSD":74},{"date":1716854400,"totalLiquidityUSD":74},{"date":1716940800,"totalLiquidityUSD":74},{"date":1717027200,"totalLiquidityUSD":73},{"date":1717113600,"totalLiquidityUSD":73},{"date":1717200000,"totalLiquidityUSD":73},{"date":1717286400,"totalLiquidityUSD":73},{"date":1717372800,"totalLiquidityUSD":72},{"date":1717459200,"totalLiquidityUSD":74},{"date":1717545600,"totalLiquidityUSD":80},{"date":1717632000,"totalLiquidityUSD":80},{"date":1717718400,"totalLiquidityUSD":81},{"date":1717804800,"totalLiquidityUSD":80},{"date":1717891200,"totalLiquidityUSD":79},{"date":1717977600,"totalLiquidityUSD":78},{"date":1718064000,"totalLiquidityUSD":74},{"date":1718150400,"totalLiquidityUSD":73},{"date":1718236800,"totalLiquidityUSD":74},{"date":1718323200,"totalLiquidityUSD":72},{"date":1718409600,"totalLiquidityUSD":72},{"date":1718496000,"totalLiquidityUSD":73},{"date":1718582400,"totalLiquidityUSD":73},{"date":1718668800,"totalLiquidityUSD":73},{"date":1718755200,"totalLiquidityUSD":71},{"date":1718841600,"totalLiquidityUSD":72},{"date":1718928000,"totalLiquidityUSD":71},{"date":1719014400,"totalLiquidityUSD":71},{"date":1719100800,"totalLiquidityUSD":71},{"date":1719187200,"totalLiquidityUSD":71},{"date":1719273600,"totalLiquidityUSD":69},{"date":1719360000,"totalLiquidityUSD":70},{"date":1719446400,"totalLiquidityUSD":70},{"date":1719532800,"totalLiquidityUSD":70},{"date":1719619200,"totalLiquidityUSD":69},{"date":1719705600,"totalLiquidityUSD":69},{"date":1719792000,"totalLiquidityUSD":71},{"date":1719878400,"totalLiquidityUSD":70},{"date":1719964800,"totalLiquidityUSD":70},{"date":1720051200,"totalLiquidityUSD":68},{"date":1720137600,"totalLiquidityUSD":67},{"date":1720224000,"totalLiquidityUSD":65},{"date":1720310400,"totalLiquidityUSD":69},{"date":1720396800,"totalLiquidityUSD":65},{"date":1720483200,"totalLiquidityUSD":67},{"date":1720569600,"totalLiquidityUSD":67},{"date":1720656000,"totalLiquidityUSD":68},{"date":1720742400,"totalLiquidityUSD":68},{"date":1720828800,"totalLiquidityUSD":69},{"date":1720915200,"totalLiquidityUSD":69},{"date":1721001600,"totalLiquidityUSD":70},{"date":1721088000,"totalLiquidityUSD":73},{"date":1721174400,"totalLiquidityUSD":73},{"date":1721260800,"totalLiquidityUSD":72},{"date":1721347200,"totalLiquidityUSD":73},{"date":1721433600,"totalLiquidityUSD":74},{"date":1721520000,"totalLiquidityUSD":75},{"date":1721606400,"totalLiquidityUSD":76},{"date":1721692800,"totalLiquidityUSD":74},{"date":1721779200,"totalLiquidityUSD":74},{"date":1721865600,"totalLiquidityUSD":73},{"date":1721952000,"totalLiquidityUSD":72},{"date":1722038400,"totalLiquidityUSD":73},{"date":1722124800,"totalLiquidityUSD":74},{"date":1722211200,"totalLiquidityUSD":74},{"date":1722297600,"totalLiquidityUSD":73},{"date":1722384000,"totalLiquidityUSD":74},{"date":1722470400,"totalLiquidityUSD":73},{"date":1722556800,"totalLiquidityUSD":73},{"date":1722643200,"totalLiquidityUSD":69},{"date":1722729600,"totalLiquidityUSD":68},{"date":1722816000,"totalLiquidityUSD":65},{"date":1722902400,"totalLiquidityUSD":64},{"date":1722988800,"totalLiquidityUSD":67},{"date":1723075200,"totalLiquidityUSD":65},{"date":1723161600,"totalLiquidityUSD":69},{"date":1723248000,"totalLiquidityUSD":68},{"date":1723334400,"totalLiquidityUSD":70},{"date":1723420800,"totalLiquidityUSD":67},{"date":1723507200,"totalLiquidityUSD":69},{"date":1723593600,"totalLiquidityUSD":70},{"date":1723680000,"totalLiquidityUSD":70},{"date":1723766400,"totalLiquidityUSD":60},{"date":1723852800,"totalLiquidityUSD":60},{"date":1723939200,"totalLiquidityUSD":63},{"date":1724025600,"totalLiquidityUSD":62},{"date":1724112000,"totalLiquidityUSD":64},{"date":1724198400,"totalLiquidityUSD":64},{"date":1724284800,"totalLiquidityUSD":64},{"date":1724371200,"totalLiquidityUSD":65},{"date":1724457600,"totalLiquidityUSD":66},{"date":1724544000,"totalLiquidityUSD":65},{"date":1724630400,"totalLiquidityUSD":65},{"date":1724716800,"totalLiquidityUSD":62},{"date":1724803200,"totalLiquidityUSD":61},{"date":1724889600,"totalLiquidityUSD":62},{"date":1724976000,"totalLiquidityUSD":61},{"date":1725062400,"totalLiquidityUSD":60},{"date":1725148800,"totalLiquidityUSD":61},{"date":1725235200,"totalLiquidityUSD":58},{"date":1725321600,"totalLiquidityUSD":61},{"date":1725408000,"totalLiquidityUSD":59},{"date":1725494400,"totalLiquidityUSD":59},{"date":1725580800,"totalLiquidityUSD":57},{"date":1725667200,"totalLiquidityUSD":57},{"date":1725753600,"totalLiquidityUSD":58},{"date":1725840000,"totalLiquidityUSD":59},{"date":1725926400,"totalLiquidityUSD":60},{"date":1726012800,"totalLiquidityUSD":59},{"date":1726099200,"totalLiquidityUSD":62},{"date":1726185600,"totalLiquidityUSD":63},{"date":1726272000,"totalLiquidityUSD":64},{"date":1726358400,"totalLiquidityUSD":63},{"date":1726444800,"totalLiquidityUSD":63},{"date":1726531200,"totalLiquidityUSD":61},{"date":1726617600,"totalLiquidityUSD":62},{"date":1726704000,"totalLiquidityUSD":64},{"date":1726790400,"totalLiquidityUSD":64},{"date":1726876800,"totalLiquidityUSD":64},{"date":1726963200,"totalLiquidityUSD":65},{"date":1727049600,"totalLiquidityUSD":64},{"date":1727136000,"totalLiquidityUSD":66},{"date":1727222400,"totalLiquidityUSD":67},{"date":1727308800,"totalLiquidityUSD":64},{"date":1727395200,"totalLiquidityUSD":65},{"date":1727481600,"totalLiquidityUSD":66},{"date":1727568000,"totalLiquidityUSD":65},{"date":1727654400,"totalLiquidityUSD":65},{"date":1727740800,"totalLiquidityUSD":63},{"date":1727827200,"totalLiquidityUSD":63},{"date":1727913600,"totalLiquidityUSD":62},{"date":1728000000,"totalLiquidityUSD":62},{"date":1728086400,"totalLiquidityUSD":63},{"date":1728172800,"totalLiquidityUSD":63},{"date":1728259200,"totalLiquidityUSD":64},{"date":1728345600,"totalLiquidityUSD":63},{"date":1728432000,"totalLiquidityUSD":65},{"date":1728518400,"totalLiquidityUSD":64},{"date":1728604800,"totalLiquidityUSD":63},{"date":1728691200,"totalLiquidityUSD":64},{"date":1728777600,"totalLiquidityUSD":64},{"date":1728864000,"totalLiquidityUSD":64},{"date":1728950400,"totalLiquidityUSD":64},{"date":1729036800,"totalLiquidityUSD":65},{"date":1729123200,"totalLiquidityUSD":65},{"date":1729209600,"totalLiquidityUSD":64},{"date":1729296000,"totalLiquidityUSD":65},{"date":1729382400,"totalLiquidityUSD":65},{"date":1729468800,"totalLiquidityUSD":65},{"date":1729555200,"totalLiquidityUSD":65},{"date":1729641600,"totalLiquidityUSD":64},{"date":1729728000,"totalLiquidityUSD":64},{"date":1729814400,"totalLiquidityUSD":65},{"date":1729900800,"totalLiquidityUSD":64},{"date":1729987200,"totalLiquidityUSD":64},{"date":1730073600,"totalLiquidityUSD":64},{"date":1730160000,"totalLiquidityUSD":65},{"date":1730246400,"totalLiquidityUSD":66},{"date":1730332800,"totalLiquidityUSD":65},{"date":1730419200,"totalLiquidityUSD":63},{"date":1730505600,"totalLiquidityUSD":63},{"date":1730592000,"totalLiquidityUSD":63},{"date":1730678400,"totalLiquidityUSD":62},{"date":1730764800,"totalLiquidityUSD":62},{"date":1730851200,"totalLiquidityUSD":63},{"date":1730937600,"totalLiquidityUSD":66},{"date":1731024000,"totalLiquidityUSD":65},{"date":1731110400,"totalLiquidityUSD":66},{"date":1731196800,"totalLiquidityUSD":65},{"date":1731283200,"totalLiquidityUSD":65},{"date":1731369600,"totalLiquidityUSD":68},{"date":1731456000,"totalLiquidityUSD":66},{"date":1731542400,"totalLiquidityUSD":66},{"date":1731628800,"totalLiquidityUSD":66},{"date":1731715200,"totalLiquidityUSD":66},{"date":1731801600,"totalLiquidityUSD":67},{"date":1731888000,"totalLiquidityUSD":66},{"date":1731974400,"totalLiquidityUSD":66},{"date":1732060800,"totalLiquidityUSD":66},{"date":1732147200,"totalLiquidityUSD":64},{"date":1732233600,"totalLiquidityUSD":66},{"date":1732320000,"totalLiquidityUSD":68},{"date":1732406400,"totalLiquidityUSD":68},{"date":1732492800,"totalLiquidityUSD":69},{"date":1732579200,"totalLiquidityUSD":67},{"date":1732665600,"totalLiquidityUSD":64},{"date":1732752000,"totalLiquidityUSD":68},{"date":1732838400,"totalLiquidityUSD":68},{"date":1732924800,"totalLiquidityUSD":68},{"date":1733011200,"totalLiquidityUSD":68},{"date":1733097600,"totalLiquidityUSD":69},{"date":1733184000,"totalLiquidityUSD":69},{"date":1733270400,"totalLiquidityUSD":77},{"date":1733356800,"totalLiquidityUSD":71},{"date":1733443200,"totalLiquidityUSD":73},{"date":1733529600,"totalLiquidityUSD":73},{"date":1733616000,"totalLiquidityUSD":74},{"date":1733702400,"totalLiquidityUSD":72},{"date":1733788800,"totalLiquidityUSD":69},{"date":1733875200,"totalLiquidityUSD":69},{"date":1733961600,"totalLiquidityUSD":73},{"date":1734048000,"totalLiquidityUSD":71},{"date":1734134400,"totalLiquidityUSD":73},{"date":1734220800,"totalLiquidityUSD":71},{"date":1734307200,"totalLiquidityUSD":70},{"date":1734393600,"totalLiquidityUSD":70},{"date":1734480000,"totalLiquidityUSD":68},{"date":1734566400,"totalLiquidityUSD":71},{"date":1734652800,"totalLiquidityUSD":67},{"date":1734739200,"totalLiquidityUSD":68},{"date":1734825600,"totalLiquidityUSD":66},{"date":1734912000,"totalLiquidityUSD":66},{"date":1734998400,"totalLiquidityUSD":68},{"date":1735084800,"totalLiquidityUSD":69},{"date":1735171200,"totalLiquidityUSD":69},{"date":1735257600,"totalLiquidityUSD":68},{"date":1735344000,"totalLiquidityUSD":68},{"date":1735430400,"totalLiquidityUSD":70},{"date":1735516800,"totalLiquidityUSD":67},{"date":1735603200,"totalLiquidityUSD":69},{"date":1735689600,"totalLiquidityUSD":69},{"date":1735776000,"totalLiquidityUSD":69},{"date":1735862400,"totalLiquidityUSD":69},{"date":1735948800,"totalLiquidityUSD":70},{"date":1736035200,"totalLiquidityUSD":70},{"date":1736121600,"totalLiquidityUSD":70},{"date":1736208000,"totalLiquidityUSD":71},{"date":1736294400,"totalLiquidityUSD":69},{"date":1736380800,"totalLiquidityUSD":69},{"date":1736467200,"totalLiquidityUSD":68},{"date":1736553600,"totalLiquidityUSD":68},{"date":1736640000,"totalLiquidityUSD":69},{"date":1736726400,"totalLiquidityUSD":69},{"date":1736812800,"totalLiquidityUSD":68},{"date":1736899200,"totalLiquidityUSD":69},{"date":1736985600,"totalLiquidityUSD":70},{"date":1737072000,"totalLiquidityUSD":70},{"date":1737158400,"totalLiquidityUSD":71},{"date":1737244800,"totalLiquidityUSD":69},{"date":1737331200,"totalLiquidityUSD":67},{"date":1737417600,"totalLiquidityUSD":67},{"date":1737504000,"totalLiquidityUSD":68},{"date":1737590400,"totalLiquidityUSD":69},{"date":1737676800,"totalLiquidityUSD":68},{"date":1737763200,"totalLiquidityUSD":68},{"date":1737849600,"totalLiquidityUSD":68},{"date":1737936000,"totalLiquidityUSD":67},{"date":1738022400,"totalLiquidityUSD":68},{"date":1738108800,"totalLiquidityUSD":67},{"date":1738195200,"totalLiquidityUSD":68},{"date":1738281600,"totalLiquidityUSD":68},{"date":1738368000,"totalLiquidityUSD":68},{"date":1738454400,"totalLiquidityUSD":66},{"date":1738540800,"totalLiquidityUSD":61},{"date":1738627200,"totalLiquidityUSD":64},{"date":1738713600,"totalLiquidityUSD":62},{"date":1738800000,"totalLiquidityUSD":62},{"date":1738886400,"totalLiquidityUSD":63},{"date":1738972800,"totalLiquidityUSD":62},{"date":1739059200,"totalLiquidityUSD":64},{"date":1739145600,"totalLiquidityUSD":64},{"date":1739232000,"totalLiquidityUSD":65},{"date":1739318400,"totalLiquidityUSD":66},{"date":1739404800,"totalLiquidityUSD":70},{"date":1739491200,"totalLiquidityUSD":67},{"date":1739577600,"totalLiquidityUSD":67},{"date":1739664000,"totalLiquidityUSD":67},{"date":1739750400,"totalLiquidityUSD":68},{"date":1739836800,"totalLiquidityUSD":67},{"date":1739923200,"totalLiquidityUSD":66},{"date":1740009600,"totalLiquidityUSD":67},{"date":1740096000,"totalLiquidityUSD":67},{"date":1740182400,"totalLiquidityUSD":67},{"date":1740268800,"totalLiquidityUSD":68},{"date":1740355200,"totalLiquidityUSD":66},{"date":1740441600,"totalLiquidityUSD":64},{"date":1740528000,"totalLiquidityUSD":65},{"date":1740614400,"totalLiquidityUSD":64},{"date":1740700800,"totalLiquidityUSD":62},{"date":1740787200,"totalLiquidityUSD":63},{"date":1740873600,"totalLiquidityUSD":65},{"date":1740960000,"totalLiquidityUSD":64},{"date":1741046400,"totalLiquidityUSD":62},{"date":1741132800,"totalLiquidityUSD":63},{"date":1741219200,"totalLiquidityUSD":64},{"date":1741305600,"totalLiquidityUSD":63},{"date":1741392000,"totalLiquidityUSD":63},{"date":1741478400,"totalLiquidityUSD":63},{"date":1741564800,"totalLiquidityUSD":61},{"date":1741651200,"totalLiquidityUSD":58},{"date":1741737600,"totalLiquidityUSD":61},{"date":1741824000,"totalLiquidityUSD":62},{"date":1741910400,"totalLiquidityUSD":63},{"date":1741996800,"totalLiquidityUSD":63},{"date":1742083200,"totalLiquidityUSD":64},{"date":1742169600,"totalLiquidityUSD":65},{"date":1742256000,"totalLiquidityUSD":66},{"date":1742342400,"totalLiquidityUSD":65},{"date":1742428800,"totalLiquidityUSD":65},{"date":1742515200,"totalLiquidityUSD":66},{"date":1742601600,"totalLiquidityUSD":66},{"date":1742688000,"totalLiquidityUSD":65},{"date":1742774400,"totalLiquidityUSD":65},{"date":1742860800,"totalLiquidityUSD":66},{"date":1742947200,"totalLiquidityUSD":65},{"date":1743033600,"totalLiquidityUSD":65},{"date":1743120000,"totalLiquidityUSD":66},{"date":1743206400,"totalLiquidityUSD":64},{"date":1743292800,"totalLiquidityUSD":64},{"date":1743379200,"totalLiquidityUSD":63},{"date":1743465600,"totalLiquidityUSD":64},{"date":1743552000,"totalLiquidityUSD":64},{"date":1743638400,"totalLiquidityUSD":64},{"date":1743724800,"totalLiquidityUSD":63},{"date":1743811200,"totalLiquidityUSD":64},{"date":1743897600,"totalLiquidityUSD":63},{"date":1743984000,"totalLiquidityUSD":61},{"date":1744070400,"totalLiquidityUSD":62},{"date":1744156800,"totalLiquidityUSD":60},{"date":1744243200,"totalLiquidityUSD":62},{"date":1744329600,"totalLiquidityUSD":62},{"date":1744416000,"totalLiquidityUSD":63},{"date":1744502400,"totalLiquidityUSD":63},{"date":1744588800,"totalLiquidityUSD":63},{"date":1744675200,"totalLiquidityUSD":63},{"date":1744761600,"totalLiquidityUSD":62},{"date":1744848000,"totalLiquidityUSD":62},{"date":1744934400,"totalLiquidityUSD":63},{"date":1745020800,"totalLiquidityUSD":63},{"date":1745107200,"totalLiquidityUSD":63},{"date":1745193600,"totalLiquidityUSD":63},{"date":1745280000,"totalLiquidityUSD":64},{"date":1745366400,"totalLiquidityUSD":65},{"date":1745452800,"totalLiquidityUSD":64},{"date":1745539200,"totalLiquidityUSD":64},{"date":1745625600,"totalLiquidityUSD":64},{"date":1745712000,"totalLiquidityUSD":64},{"date":1745798400,"totalLiquidityUSD":64},{"date":1745884800,"totalLiquidityUSD":64},{"date":1745971200,"totalLiquidityUSD":64},{"date":1746057600,"totalLiquidityUSD":64},{"date":1746144000,"totalLiquidityUSD":64},{"date":1746230400,"totalLiquidityUSD":63},{"date":1746316800,"totalLiquidityUSD":63},{"date":1746403200,"totalLiquidityUSD":63},{"date":1746489600,"totalLiquidityUSD":63},{"date":1746576000,"totalLiquidityUSD":64},{"date":1746662400,"totalLiquidityUSD":64},{"date":1746748800,"totalLiquidityUSD":65},{"date":1746835200,"totalLiquidityUSD":67},{"date":1746921600,"totalLiquidityUSD":67},{"date":1747008000,"totalLiquidityUSD":66},{"date":1747094400,"totalLiquidityUSD":67},{"date":1747180800,"totalLiquidityUSD":67},{"date":1747267200,"totalLiquidityUSD":66},{"date":1747353600,"totalLiquidityUSD":66},{"date":1747440000,"totalLiquidityUSD":66},{"date":1747526400,"totalLiquidityUSD":66},{"date":1747612800,"totalLiquidityUSD":66},{"date":1747699200,"totalLiquidityUSD":66},{"date":1747785600,"totalLiquidityUSD":66},{"date":1747872000,"totalLiquidityUSD":68},{"date":1747958400,"totalLiquidityUSD":69},{"date":1748044800,"totalLiquidityUSD":67},{"date":1748131200,"totalLiquidityUSD":67},{"date":1748217600,"totalLiquidityUSD":67},{"date":1748304000,"totalLiquidityUSD":67},{"date":1748390400,"totalLiquidityUSD":69},{"date":1748476800,"totalLiquidityUSD":69},{"date":1748563200,"totalLiquidityUSD":67},{"date":1748649600,"totalLiquidityUSD":66},{"date":1748736000,"totalLiquidityUSD":67},{"date":1748822400,"totalLiquidityUSD":67},{"date":1748908800,"totalLiquidityUSD":67},{"date":1748995200,"totalLiquidityUSD":67},{"date":1749081600,"totalLiquidityUSD":67},{"date":1749168000,"totalLiquidityUSD":65},{"date":1749254400,"totalLiquidityUSD":66},{"date":1749340800,"totalLiquidityUSD":66},{"date":1749427200,"totalLiquidityUSD":66},{"date":1749513600,"totalLiquidityUSD":67},{"date":1749600000,"totalLiquidityUSD":68},{"date":1749686400,"totalLiquidityUSD":67},{"date":1749772800,"totalLiquidityUSD":66},{"date":1749859200,"totalLiquidityUSD":66},{"date":1749945600,"totalLiquidityUSD":66},{"date":1750032000,"totalLiquidityUSD":66},{"date":1750118400,"totalLiquidityUSD":66},{"date":1750204800,"totalLiquidityUSD":66},{"date":1750291200,"totalLiquidityUSD":66},{"date":1750377600,"totalLiquidityUSD":66},{"date":1750464000,"totalLiquidityUSD":66},{"date":1750550400,"totalLiquidityUSD":65},{"date":1750636800,"totalLiquidityUSD":64},{"date":1750723200,"totalLiquidityUSD":66},{"date":1750809600,"totalLiquidityUSD":66},{"date":1750896000,"totalLiquidityUSD":67},{"date":1750982400,"totalLiquidityUSD":66},{"date":1751068800,"totalLiquidityUSD":66},{"date":1751155200,"totalLiquidityUSD":67},{"date":1751241600,"totalLiquidityUSD":67},{"date":1751328000,"totalLiquidityUSD":67},{"date":1751414400,"totalLiquidityUSD":66},{"date":1751500800,"totalLiquidityUSD":67},{"date":1751587200,"totalLiquidityUSD":67},{"date":1751673600,"totalLiquidityUSD":67},{"date":1751760000,"totalLiquidityUSD":67},{"date":1751846400,"totalLiquidityUSD":67},{"date":1751932800,"totalLiquidityUSD":67},{"date":1752019200,"totalLiquidityUSD":67},{"date":1752105600,"totalLiquidityUSD":68},{"date":1752192000,"totalLiquidityUSD":69},{"date":1752278400,"totalLiquidityUSD":69},{"date":1752364800,"totalLiquidityUSD":69},{"date":1752451200,"totalLiquidityUSD":69},{"date":1752537600,"totalLiquidityUSD":69},{"date":1752624000,"totalLiquidityUSD":69},{"date":1752710400,"totalLiquidityUSD":70},{"date":1752796800,"totalLiquidityUSD":71},{"date":1752883200,"totalLiquidityUSD":71},{"date":1752969600,"totalLiquidityUSD":71},{"date":1753056000,"totalLiquidityUSD":73},{"date":1753142400,"totalLiquidityUSD":73},{"date":1753228800,"totalLiquidityUSD":75},{"date":1753315200,"totalLiquidityUSD":74},{"date":1753401600,"totalLiquidityUSD":73},{"date":1753488000,"totalLiquidityUSD":74},{"date":1753574400,"totalLiquidityUSD":74},{"date":1753660800,"totalLiquidityUSD":77},{"date":1753747200,"totalLiquidityUSD":76},{"date":1753833600,"totalLiquidityUSD":74},{"date":1753920000,"totalLiquidityUSD":74},{"date":1754006400,"totalLiquidityUSD":73},{"date":1754092800,"totalLiquidityUSD":72},{"date":1754179200,"totalLiquidityUSD":70},{"date":1754265600,"totalLiquidityUSD":72},{"date":1754352000,"totalLiquidityUSD":72},{"date":1754438400,"totalLiquidityUSD":71},{"date":1754524800,"totalLiquidityUSD":73},{"date":1754611200,"totalLiquidityUSD":74},{"date":1754697600,"totalLiquidityUSD":74},{"date":1754784000,"totalLiquidityUSD":75},{"date":1754870400,"totalLiquidityUSD":75},{"date":1754956800,"totalLiquidityUSD":75},{"date":1755043200,"totalLiquidityUSD":77},{"date":1755129600,"totalLiquidityUSD":77},{"date":1755216000,"totalLiquidityUSD":77},{"date":1755302400,"totalLiquidityUSD":76},{"date":1755388800,"totalLiquidityUSD":77},{"date":1755475200,"totalLiquidityUSD":76},{"date":1755561600,"totalLiquidityUSD":77},{"date":1755648000,"totalLiquidityUSD":75},{"date":1755734400,"totalLiquidityUSD":77},{"date":1755820800,"totalLiquidityUSD":77},{"date":1755907200,"totalLiquidityUSD":80},{"date":1755993600,"totalLiquidityUSD":78},{"date":1756080000,"totalLiquidityUSD":78},{"date":1756166400,"totalLiquidityUSD":76},{"date":1756252800,"totalLiquidityUSD":78},{"date":1756339200,"totalLiquidityUSD":77},{"date":1756425600,"totalLiquidityUSD":79},{"date":1756512000,"totalLiquidityUSD":78},{"date":1756598400,"totalLiquidityUSD":78},{"date":1756684800,"totalLiquidityUSD":77},{"date":1756771200,"totalLiquidityUSD":77},{"date":1756857600,"totalLiquidityUSD":77},{"date":1756944000,"totalLiquidityUSD":77},{"date":1757030400,"totalLiquidityUSD":76},{"date":1757116800,"totalLiquidityUSD":77},{"date":1757203200,"totalLiquidityUSD":78},{"date":1757289600,"totalLiquidityUSD":79},{"date":1757376000,"totalLiquidityUSD":78},{"date":1757462400,"totalLiquidityUSD":78},{"date":1757548800,"totalLiquidityUSD":79},{"date":1757635200,"totalLiquidityUSD":80},{"date":1757721600,"totalLiquidityUSD":81},{"date":1757808000,"totalLiquidityUSD":81},{"date":1757894400,"totalLiquidityUSD":81},{"date":1757980800,"totalLiquidityUSD":81},{"date":1758067200,"totalLiquidityUSD":82},{"date":1758153600,"totalLiquidityUSD":84},{"date":1758240000,"totalLiquidityUSD":84},{"date":1758326400,"totalLiquidityUSD":85},{"date":1758412800,"totalLiquidityUSD":92},{"date":1758499200,"totalLiquidityUSD":87},{"date":1758585600,"totalLiquidityUSD":84},{"date":1758672000,"totalLiquidityUSD":88},{"date":1758758400,"totalLiquidityUSD":87},{"date":1758844800,"totalLiquidityUSD":83},{"date":1758931200,"totalLiquidityUSD":83},{"date":1759017600,"totalLiquidityUSD":84},{"date":1759104000,"totalLiquidityUSD":85},{"date":1759190400,"totalLiquidityUSD":87},{"date":1759276800,"totalLiquidityUSD":86},{"date":1759363200,"totalLiquidityUSD":86},{"date":1759449600,"totalLiquidityUSD":89},{"date":1759536000,"totalLiquidityUSD":94},{"date":1759622400,"totalLiquidityUSD":94},{"date":1759708800,"totalLiquidityUSD":94},{"date":1759795200,"totalLiquidityUSD":96},{"date":1759881600,"totalLiquidityUSD":101},{"date":1759968000,"totalLiquidityUSD":98},{"date":1760054400,"totalLiquidityUSD":97},{"date":1760140800,"totalLiquidityUSD":91},{"date":1760227200,"totalLiquidityUSD":90},{"date":1760313600,"totalLiquidityUSD":101},{"date":1760400000,"totalLiquidityUSD":100},{"date":1760486400,"totalLiquidityUSD":95},{"date":1760572800,"totalLiquidityUSD":92},{"date":1760659200,"totalLiquidityUSD":91},{"date":1760745600,"totalLiquidityUSD":90},{"date":1760832000,"totalLiquidityUSD":88},{"date":1760918400,"totalLiquidityUSD":90},{"date":1761004800,"totalLiquidityUSD":88},{"date":1761091200,"totalLiquidityUSD":88},{"date":1761177600,"totalLiquidityUSD":89},{"date":1761264000,"totalLiquidityUSD":92},{"date":1761350400,"totalLiquidityUSD":90},{"date":1761436800,"totalLiquidityUSD":90},{"date":1761523200,"totalLiquidityUSD":91},{"date":1761609600,"totalLiquidityUSD":91},{"date":1761696000,"totalLiquidityUSD":89},{"date":1761782400,"totalLiquidityUSD":90},{"date":1761868800,"totalLiquidityUSD":88},{"date":1761955200,"totalLiquidityUSD":89},{"date":1762041600,"totalLiquidityUSD":89},{"date":1762128000,"totalLiquidityUSD":88},{"date":1762214400,"totalLiquidityUSD":84},{"date":1762300800,"totalLiquidityUSD":80},{"date":1762387200,"totalLiquidityUSD":83},{"date":1762473600,"totalLiquidityUSD":82},{"date":1762560000,"totalLiquidityUSD":84},{"date":1762646400,"totalLiquidityUSD":84},{"date":1762732800,"totalLiquidityUSD":86},{"date":1762819200,"totalLiquidityUSD":85},{"date":1762905600,"totalLiquidityUSD":82},{"date":1762992000,"totalLiquidityUSD":82},{"date":1763078400,"totalLiquidityUSD":80},{"date":1763164800,"totalLiquidityUSD":81},{"date":1763251200,"totalLiquidityUSD":81},{"date":1763337600,"totalLiquidityUSD":81},{"date":1763424000,"totalLiquidityUSD":79},{"date":1763510400,"totalLiquidityUSD":82},{"date":1763596800,"totalLiquidityUSD":81},{"date":1763683200,"totalLiquidityUSD":78},{"date":1763769600,"totalLiquidityUSD":76},{"date":1763856000,"totalLiquidityUSD":76},{"date":1763942400,"totalLiquidityUSD":77},{"date":1764028800,"totalLiquidityUSD":78},{"date":1764115200,"totalLiquidityUSD":78},{"date":1764201600,"totalLiquidityUSD":80},{"date":1764288000,"totalLiquidityUSD":79},{"date":1764374400,"totalLiquidityUSD":79},{"date":1764460800,"totalLiquidityUSD":78},{"date":1764547200,"totalLiquidityUSD":77},{"date":1764633600,"totalLiquidityUSD":76},{"date":1764720000,"totalLiquidityUSD":79},{"date":1764806400,"totalLiquidityUSD":81},{"date":1764892800,"totalLiquidityUSD":80},{"date":1764979200,"totalLiquidityUSD":79},{"date":1765065600,"totalLiquidityUSD":79},{"date":1765152000,"totalLiquidityUSD":79},{"date":1765238400,"totalLiquidityUSD":79},{"date":1765324800,"totalLiquidityUSD":79},{"date":1765411200,"totalLiquidityUSD":78},{"date":1765497600,"totalLiquidityUSD":79},{"date":1765584000,"totalLiquidityUSD":79},{"date":1765670400,"totalLiquidityUSD":80},{"date":1765756800,"totalLiquidityUSD":79},{"date":1765843200,"totalLiquidityUSD":77},{"date":1765929600,"totalLiquidityUSD":78},{"date":1766016000,"totalLiquidityUSD":76},{"date":1766102400,"totalLiquidityUSD":72},{"date":1766188800,"totalLiquidityUSD":73},{"date":1766275200,"totalLiquidityUSD":73},{"date":1766361600,"totalLiquidityUSD":74},{"date":1766448000,"totalLiquidityUSD":74},{"date":1766534400,"totalLiquidityUSD":73},{"date":1766620800,"totalLiquidityUSD":73},{"date":1766707200,"totalLiquidityUSD":73},{"date":1766793600,"totalLiquidityUSD":72},{"date":1766880000,"totalLiquidityUSD":73},{"date":1766966400,"totalLiquidityUSD":74},{"date":1767052800,"totalLiquidityUSD":73},{"date":1767139200,"totalLiquidityUSD":74},{"date":1767225600,"totalLiquidityUSD":74},{"date":1767312000,"totalLiquidityUSD":74},{"date":1767398400,"totalLiquidityUSD":75},{"date":1767484800,"totalLiquidityUSD":75},{"date":1767571200,"totalLiquidityUSD":76},{"date":1767657600,"totalLiquidityUSD":76},{"date":1767744000,"totalLiquidityUSD":76},{"date":1767830400,"totalLiquidityUSD":75},{"date":1767916800,"totalLiquidityUSD":75},{"date":1768003200,"totalLiquidityUSD":76},{"date":1768089600,"totalLiquidityUSD":76},{"date":1768176000,"totalLiquidityUSD":76},{"date":1768262400,"totalLiquidityUSD":76},{"date":1768348800,"totalLiquidityUSD":78},{"date":1768435200,"totalLiquidityUSD":77},{"date":1768521600,"totalLiquidityUSD":77},{"date":1768608000,"totalLiquidityUSD":78},{"date":1768694400,"totalLiquidityUSD":78},{"date":1768780800,"totalLiquidityUSD":76},{"date":1768867200,"totalLiquidityUSD":77},{"date":1768953600,"totalLiquidityUSD":74},{"date":1769040000,"totalLiquidityUSD":75},{"date":1769126400,"totalLiquidityUSD":75},{"date":1769212800,"totalLiquidityUSD":75},{"date":1769299200,"totalLiquidityUSD":75},{"date":1769385600,"totalLiquidityUSD":74},{"date":1769472000,"totalLiquidityUSD":75},{"date":1769558400,"totalLiquidityUSD":76},{"date":1769644800,"totalLiquidityUSD":76},{"date":1769731200,"totalLiquidityUSD":74},{"date":1769817600,"totalLiquidityUSD":73},{"date":1769904000,"totalLiquidityUSD":70},{"date":1769990400,"totalLiquidityUSD":69},{"date":1770076800,"totalLiquidityUSD":70},{"date":1770163200,"totalLiquidityUSD":69},{"date":1770249600,"totalLiquidityUSD":65},{"date":1770336000,"totalLiquidityUSD":62},{"date":1770422400,"totalLiquidityUSD":64},{"date":1770508800,"totalLiquidityUSD":63},{"date":1770595200,"totalLiquidityUSD":63},{"date":1770681600,"totalLiquidityUSD":63},{"date":1770768000,"totalLiquidityUSD":62},{"date":1770854400,"totalLiquidityUSD":62},{"date":1770940800,"totalLiquidityUSD":62},{"date":1771027200,"totalLiquidityUSD":62},{"date":1771113600,"totalLiquidityUSD":63},{"date":1771200000,"totalLiquidityUSD":62},{"date":1771286400,"totalLiquidityUSD":62},{"date":1771372800,"totalLiquidityUSD":61},{"date":1771459200,"totalLiquidityUSD":61},{"date":1771545600,"totalLiquidityUSD":61},{"date":1771632000,"totalLiquidityUSD":62},{"date":1771718400,"totalLiquidityUSD":62},{"date":1771804800,"totalLiquidityUSD":60},{"date":1771891200,"totalLiquidityUSD":60},{"date":1771977600,"totalLiquidityUSD":60},{"date":1772064000,"totalLiquidityUSD":63},{"date":1772150400,"totalLiquidityUSD":62},{"date":1772236800,"totalLiquidityUSD":61},{"date":1772323200,"totalLiquidityUSD":63},{"date":1772409600,"totalLiquidityUSD":62},{"date":1772496000,"totalLiquidityUSD":62},{"date":1772582400,"totalLiquidityUSD":62},{"date":1772668800,"totalLiquidityUSD":64},{"date":1772755200,"totalLiquidityUSD":63},{"date":1772841600,"totalLiquidityUSD":62},{"date":1772928000,"totalLiquidityUSD":61},{"date":1773014400,"totalLiquidityUSD":62},{"date":1773100800,"totalLiquidityUSD":63},{"date":1773187200,"totalLiquidityUSD":63},{"date":1773273600,"totalLiquidityUSD":64},{"date":1773360000,"totalLiquidityUSD":64},{"date":1773446400,"totalLiquidityUSD":63},{"date":1773532800,"totalLiquidityUSD":64},{"date":1773619200,"totalLiquidityUSD":65},{"date":1773705600,"totalLiquidityUSD":65},{"date":1773792000,"totalLiquidityUSD":65},{"date":1773878400,"totalLiquidityUSD":63},{"date":1773964800,"totalLiquidityUSD":63},{"date":1774051200,"totalLiquidityUSD":63},{"date":1774137600,"totalLiquidityUSD":62},{"date":1774224000,"totalLiquidityUSD":62},{"date":1774310400,"totalLiquidityUSD":63},{"date":1774396800,"totalLiquidityUSD":63},{"date":1774483200,"totalLiquidityUSD":63},{"date":1774569600,"totalLiquidityUSD":62},{"date":1774656000,"totalLiquidityUSD":61},{"date":1774742400,"totalLiquidityUSD":61},{"date":1774828800,"totalLiquidityUSD":62},{"date":1774915200,"totalLiquidityUSD":62},{"date":1775001600,"totalLiquidityUSD":62},{"date":1775088000,"totalLiquidityUSD":61},{"date":1775174400,"totalLiquidityUSD":60},{"date":1775260800,"totalLiquidityUSD":60},{"date":1775347200,"totalLiquidityUSD":60},{"date":1775433600,"totalLiquidityUSD":61},{"date":1775520000,"totalLiquidityUSD":61},{"date":1775606400,"totalLiquidityUSD":62},{"date":1775692800,"totalLiquidityUSD":61},{"date":1775779200,"totalLiquidityUSD":61},{"date":1775865600,"totalLiquidityUSD":61},{"date":1775952000,"totalLiquidityUSD":61},{"date":1776038400,"totalLiquidityUSD":60},{"date":1776124800,"totalLiquidityUSD":62},{"date":1776211200,"totalLiquidityUSD":62},{"date":1776297600,"totalLiquidityUSD":62},{"date":1776384000,"totalLiquidityUSD":62},{"date":1776470400,"totalLiquidityUSD":64},{"date":1776556800,"totalLiquidityUSD":62},{"date":1776643200,"totalLiquidityUSD":62},{"date":1776729600,"totalLiquidityUSD":62},{"date":1776816000,"totalLiquidityUSD":63},{"date":1776902400,"totalLiquidityUSD":63},{"date":1776988800,"totalLiquidityUSD":63},{"date":1777075200,"totalLiquidityUSD":63},{"date":1777161600,"totalLiquidityUSD":62},{"date":1777248000,"totalLiquidityUSD":63},{"date":1777334400,"totalLiquidityUSD":62},{"date":1777420800,"totalLiquidityUSD":62},{"date":1777507200,"totalLiquidityUSD":62},{"date":1777593600,"totalLiquidityUSD":61},{"date":1777680000,"totalLiquidityUSD":61},{"date":1777766400,"totalLiquidityUSD":62},{"date":1777852800,"totalLiquidityUSD":62},{"date":1777939200,"totalLiquidityUSD":62},{"date":1778025600,"totalLiquidityUSD":63},{"date":1778112000,"totalLiquidityUSD":63},{"date":1778198400,"totalLiquidityUSD":63},{"date":1778284800,"totalLiquidityUSD":63},{"date":1778371200,"totalLiquidityUSD":63},{"date":1778457600,"totalLiquidityUSD":64},{"date":1778544000,"totalLiquidityUSD":65},{"date":1778630400,"totalLiquidityUSD":65},{"date":1778716800,"totalLiquidityUSD":65},{"date":1778803200,"totalLiquidityUSD":65},{"date":1778889600,"totalLiquidityUSD":64},{"date":1778976000,"totalLiquidityUSD":63},{"date":1779062400,"totalLiquidityUSD":63},{"date":1779148800,"totalLiquidityUSD":63},{"date":1779235200,"totalLiquidityUSD":63},{"date":1779321600,"totalLiquidityUSD":64},{"date":1779408000,"totalLiquidityUSD":64},{"date":1779494400,"totalLiquidityUSD":64},{"date":1779580800,"totalLiquidityUSD":64},{"date":1779667200,"totalLiquidityUSD":64},{"date":1779753600,"totalLiquidityUSD":64},{"date":1779840000,"totalLiquidityUSD":64},{"date":1779926400,"totalLiquidityUSD":63},{"date":1780012800,"totalLiquidityUSD":63},{"date":1780099200,"totalLiquidityUSD":64},{"date":1780185600,"totalLiquidityUSD":67},{"date":1780272000,"totalLiquidityUSD":66},{"date":1780358400,"totalLiquidityUSD":65},{"date":1780444800,"totalLiquidityUSD":63},{"date":1780531200,"totalLiquidityUSD":62},{"date":1780617600,"totalLiquidityUSD":60},{"date":1780704000,"totalLiquidityUSD":60},{"date":1780790400,"totalLiquidityUSD":59},{"date":1780876800,"totalLiquidityUSD":61},{"date":1780963200,"totalLiquidityUSD":61},{"date":1781049600,"totalLiquidityUSD":60},{"date":1781136000,"totalLiquidityUSD":60},{"date":1781222400,"totalLiquidityUSD":61},{"date":1781308800,"totalLiquidityUSD":61},{"date":1781395200,"totalLiquidityUSD":62},{"date":1781481600,"totalLiquidityUSD":62},{"date":1781568000,"totalLiquidityUSD":62},{"date":1781654400,"totalLiquidityUSD":61},{"date":1781740800,"totalLiquidityUSD":61},{"date":1781827200,"totalLiquidityUSD":59},{"date":1781913600,"totalLiquidityUSD":60},{"date":1782000000,"totalLiquidityUSD":60},{"date":1782086400,"totalLiquidityUSD":60},{"date":1782172800,"totalLiquidityUSD":60},{"date":1782259200,"totalLiquidityUSD":60},{"date":1782345600,"totalLiquidityUSD":59},{"date":1782432000,"totalLiquidityUSD":58},{"date":1782518400,"totalLiquidityUSD":59},{"date":1782604800,"totalLiquidityUSD":58},{"date":1782691200,"totalLiquidityUSD":58},{"date":1782777600,"totalLiquidityUSD":58},{"date":1782864000,"totalLiquidityUSD":58},{"date":1782950400,"totalLiquidityUSD":58},{"date":1783036800,"totalLiquidityUSD":59},{"date":1783123200,"totalLiquidityUSD":59},{"date":1783209600,"totalLiquidityUSD":59},{"date":1783296000,"totalLiquidityUSD":60},{"date":1783382400,"totalLiquidityUSD":60},{"date":1783468800,"totalLiquidityUSD":59},{"date":1783555200,"totalLiquidityUSD":59},{"date":1783641600,"totalLiquidityUSD":60},{"date":1783728000,"totalLiquidityUSD":60},{"date":1783814400,"totalLiquidityUSD":59},{"date":1783900800,"totalLiquidityUSD":59},{"date":1783987200,"totalLiquidityUSD":59},{"date":1784073600,"totalLiquidityUSD":60},{"date":1784160000,"totalLiquidityUSD":60},{"date":1784246400,"totalLiquidityUSD":59},{"date":1784332800,"totalLiquidityUSD":59},{"date":1784419200,"totalLiquidityUSD":59},{"date":1784505600,"totalLiquidityUSD":59},{"date":1784592000,"totalLiquidityUSD":59},{"date":1784678400,"totalLiquidityUSD":60},{"date":1784764800,"totalLiquidityUSD":59},{"date":1784851200,"totalLiquidityUSD":59},{"date":1784937600,"totalLiquidityUSD":59},{"date":1785024000,"totalLiquidityUSD":59},{"date":1785110400,"totalLiquidityUSD":59},{"date":1785196800,"totalLiquidityUSD":59},{"date":1785283200,"totalLiquidityUSD":59},{"date":1785369600,"totalLiquidityUSD":60},{"date":1785456000,"totalLiquidityUSD":61},{"date":1785542400,"totalLiquidityUSD":61},{"date":1785628800,"totalLiquidityUSD":60},{"date":1785715200,"totalLiquidityUSD":60},{"date":1785801600,"totalLiquidityUSD":61},{"date":1785888000,"totalLiquidityUSD":61},{"date":1785974400,"totalLiquidityUSD":60},{"date":1786060800,"totalLiquidityUSD":60},{"date":1786147200,"totalLiquidityUSD":57},{"date":1786233600,"totalLiquidityUSD":61},{"date":1786320000,"totalLiquidityUSD":60},{"date":1786406400,"totalLiquidityUSD":61},{"date":1786492800,"totalLiquidityUSD":62},{"date":1786579200,"totalLiquidityUSD":62},{"date":1786665600,"totalLiquidityUSD":62},{"date":1786752000,"totalLiquidityUSD":61},{"date":1786838400,"totalLiquidityUSD":61},{"date":1786924800,"totalLiquidityUSD":61},{"date":1787011200,"totalLiquidityUSD":61},{"date":1787097600,"totalLiquidityUSD":61},{"date":1787184000,"totalLiquidityUSD":63},{"date":1787270400,"totalLiquidityUSD":64},{"date":1787356800,"totalLiquidityUSD":67},{"date":1787443200,"totalLiquidityUSD":66},{"date":1787529600,"totalLiquidityUSD":66},{"date":1787616000,"totalLiquidityUSD":66},{"date":1787702400,"totalLiquidityUSD":66},{"date":1787788800,"totalLiquidityUSD":66},{"date":1787875200,"totalLiquidityUSD":67},{"date":1787961600,"totalLiquidityUSD":65},{"date":1788048000,"totalLiquidityUSD":65},{"date":1788134400,"totalLiquidityUSD":65},{"date":1788220800,"totalLiquidityUSD":66},{"date":1788307200,"totalLiquidityUSD":65},{"date":1788393600,"totalLiquidityUSD":65},{"date":1788480000,"totalLiquidityUSD":68},{"date":1788566400,"totalLiquidityUSD":68},{"date":1788652800,"totalLiquidityUSD":69},{"date":1788739200,"totalLiquidityUSD":69},{"date":1788825600,"totalLiquidityUSD":68},{"date":1788912000,"totalLiquidityUSD":69},{"date":1788998400,"totalLiquidityUSD":66},{"date":1789084800,"totalLiquidityUSD":67},{"date":1789171200,"totalLiquidityUSD":68},{"date":1789257600,"totalLiquidityUSD":68},{"date":1789344000,"totalLiquidityUSD":67},{"date":1789430400,"totalLiquidityUSD":67},{"date":1789516800,"totalLiquidityUSD":66},{"date":1789603200,"totalLiquidityUSD":67},{"date":1789689600,"totalLiquidityUSD":69},{"date":1789776000,"totalLiquidityUSD":70},{"date":1789862400,"totalLiquidityUSD":70},{"date":1789948800,"totalLiquidityUSD":70},{"date":1790035200,"totalLiquidityUSD":71},{"date":1790121600,"totalLiquidityUSD":71},{"date":1790208000,"totalLiquidityUSD":69},{"date":1790294400,"totalLiquidityUSD":70},{"date":1790380800,"totalLiquidityUSD":70},{"date":1790467200,"totalLiquidityUSD":70},{"date":1790553600,"totalLiquidityUSD":70},{"date":1790640000,"totalLiquidityUSD":69},{"date":1790726400,"totalLiquidityUSD":69},{"date":1790812800,"totalLiquidityUSD":70},{"date":1790899200,"totalLiquidityUSD":70},{"date":1790985600,"totalLiquidityUSD":70},{"date":1791072000,"totalLiquidityUSD":71},{"date":1791158400,"totalLiquidityUSD":72},{"date":1791244800,"totalLiquidityUSD":71},{"date":1791331200,"totalLiquidityUSD":70},{"date":1791417600,"totalLiquidityUSD":70},{"date":1791504000,"totalLiquidityUSD":67},{"date":1791590400,"totalLiquidityUSD":68},{"date":1791676800,"totalLiquidityUSD":68},{"date":1791763200,"totalLiquidityUSD":68},{"date":1791849600,"totalLiquidityUSD":68},{"date":1791936000,"totalLiquidityUSD":68},{"date":1792022400,"totalLiquidityUSD":67},{"date":1792108800,"totalLiquidityUSD":68},{"date":1792195200,"totalLiquidityUSD":67},{"date":1792281600,"totalLiquidityUSD":67},{"date":1792368000,"totalLiquidityUSD":67},{"date":1792454400,"totalLiquidityUSD":68},{"date":1792540800,"totalLiquidityUSD":68},{"date":1792627200,"totalLiquidityUSD":69},{"date":1792713600,"totalLiquidityUSD":68},{"date":1792800000,"totalLiquidityUSD":68},{"date":1792886400,"totalLiquidityUSD":68},{"date":1792972800,"totalLiquidityUSD":68},{"date":1793059200,"totalLiquidityUSD":68},{"date":1793145600,"totalLiquidityUSD":68},{"date":1793232000,"totalLiquidityUSD":70},{"date":1793318400,"totalLiquidityUSD":66},{"date":1793404800,"totalLiquidityUSD":66},{"date":1793491200,"totalLiquidityUSD":66},{"date":1793577600,"totalLiquidityUSD":66},{"date":1793664000,"totalLiquidityUSD":66},{"date":1793750400,"totalLiquidityUSD":65},{"date":1793836800,"totalLiquidityUSD":67},{"date":1793923200,"totalLiquidityUSD":65},{"date":1794016859,"totalLiquidityUSD":65}],"tokensInUsd":[{"date":1648166400,"tokens":{"BUSD":146.05026,"WBNB":27.79221}},{"date":1648252800,"tokens":{"BUSD":66.76115,"WBNB":207.02923}},{"date":1648339200,"tokens":{"BUSD":1636.25614,"WBNB":415.51986}},{"date":1648425600,"tokens":{"BUSD":1453.22567,"WBNB":239.14338}},{"date":1648512000,"tokens":{"BUSD":343.61051,"WBNB":1228.10662}},{"date":1648598400,"tokens":{"BUSD":567.04243,"WBNB":2080.3347}},{"date":1648684800,"tokens":{"BUSD":1465.24313,"WBNB":4224.74351}},{"date":1648771200,"tokens":{"BUSD":1477.22846,"WBNB":4923.3079}},{"date":1648857600,"tokens":{"BUSD":2544.79752,"WBNB":7178.02318}},{"date":1648944000,"tokens":{"BUSD":2811.75926,"WBNB":8994.06107}},{"date":1649030400,"tokens":{"BUSD":2169.68498,"WBNB":7091.44371}},{"date":1649116800,"tokens":{"BUSD":1309.86837,"WBNB":5427.59955}},{"date":1649203200,"tokens":{"BUSD":858.37491,"WBNB":1734.99792}},{"date":1649289600,"tokens":{"BUSD":458.45226,"WBNB":978.90288}},{"date":1649376000,"tokens":{"BUSD":349.77606,"WBNB":809.93746}},{"date":1649462400,"tokens":{"BUSD":316.33025,"WBNB":696.66647}},{"date":1649548800,"tokens":{"BUSD":303.8489,"WBNB":668.56097}},{"date":1649635200,"tokens":{"BUSD":292.72413,"WBNB":628.44897}},{"date":1649721600,"tokens":{"BUSD":287.21783,"WBNB":596.15781}},{"date":1649808000,"tokens":{"BUSD":248.23484,"WBNB":547.48098}},{"date":1649894400,"tokens":{"BUSD":251.996,"WBNB":541.90928}},{"date":1649980800,"tokens":{"BUSD":198.94441,"WBNB":462.14575}},{"date":1650067200,"tokens":{"BUSD":198.22841,"WBNB":434.31765}},{"date":1650153600,"tokens":{"BUSD":203.16646,"WBNB":448.17717}},{"date":1650240000,"tokens":{"BUSD":186.99547,"WBNB":404.51747}},{"date":1650326400,"tokens":{"BUSD":187.26288,"WBNB":417.34783}},{"date":1650412800,"tokens":{"BUSD":176.60563,"WBNB":374.69009}},{"date":1650499200,"tokens":{"BUSD":176.65514,"WBNB":356.78634}},{"date":1650585600,"tokens":{"BUSD":144.48263,"WBNB":335.04345}},{"date":1650672000,"tokens":{"BUSD":157.20552,"WBNB":321.60294}},{"date":1650758400,"tokens":{"BUSD":157.16543,"WBNB":317.42329}},{"date":1650844800,"tokens":{"BUSD":150.16054,"WBNB":318.06227}},{"date":1650931200,"tokens":{"BUSD":145.53675,"WBNB":318.41245}},{"date":1651017600,"tokens":{"BUSD":138.4058,"WBNB":309.56089}},{"date":1651104000,"tokens":{"BUSD":127.77864,"WBNB":264.97022}},{"date":1651190400,"tokens":{"BUSD":127.58059,"WBNB":274.39703}},{"date":1651276800,"tokens":{"BUSD":116.40578,"WBNB":266.9957}},{"date":1651363200,"tokens":{"BUSD":116.48161,"WBNB":256.85106}},{"date":1651449600,"tokens":{"BUSD":116.78109,"WBNB":263.21483}},{"date":1651536000,"tokens":{"BUSD":116.89775,"WBNB":258.8409}},{"date":1651622400,"tokens":{"BUSD":123.34902,"WBNB":247.9185}},{"date":1651708800,"tokens":{"BUSD":114.99459,"WBNB":249.90412}},{"date":1651795200,"tokens":{"BUSD":114.99459,"WBNB":222.03346}},{"date":1651881600,"tokens":{"BUSD":112.96644,"WBNB":229.22818}},{"date":1651968000,"tokens":{"BUSD":110.58009,"WBNB":222.41995}},{"date":1652054400,"tokens":{"BUSD":104.81417,"WBNB":233.35949}},{"date":1652140800,"tokens":{"BUSD":105.54787,"WBNB":194.76219}},{"date":1652227200,"tokens":{"BUSD":102.3433,"WBNB":205.35387}},{"date":1652313600,"tokens":{"BUSD":97.76501,"WBNB":188.8788}},{"date":1652400000,"tokens":{"BUSD":98.39468,"WBNB":189.10552}},{"date":1652486400,"tokens":{"BUSD":98.39468,"WBNB":202.29083}},{"date":1652572800,"tokens":{"BUSD":98.19867,"WBNB":201.72165}},{"date":1652659200,"tokens":{"BUSD":98.19867,"WBNB":208.51469}},{"date":1652745600,"tokens":{"BUSD":98.29668,"WBNB":184.08291}},{"date":1652832000,"tokens":{"BUSD":98.19867,"WBNB":187.98149}},{"date":1652918400,"tokens":{"WBNB":176.13908,"BUSD":97.99816}},{"date":1653004800,"tokens":{"WBNB":189.85927,"BUSD":93.05407}},{"date":1653091200,"tokens":{"WBNB":172.35973,"BUSD":93.05407}},{"date":1653177600,"tokens":{"WBNB":177.85857,"BUSD":93.05407}},{"date":1653264000,"tokens":{"WBNB":181.81172,"BUSD":92.53558}},{"date":1653350400,"tokens":{"WBNB":183.98864,"BUSD":90.38301}},{"date":1653436800,"tokens":{"WBNB":182.79108,"BUSD":84.62569}},{"date":1653523200,"tokens":{"WBNB":155.62375,"BUSD":84.34419}},{"date":1653609600,"tokens":{"WBNB":149.14142,"BUSD":75.77092}},{"date":1653696000,"tokens":{"WBNB":148.62641,"BUSD":75.998}},{"date":1653782400,"tokens":{"WBNB":150.34801,"BUSD":75.84661}},{"date":1653868800,"tokens":{"WBNB":154.64453,"BUSD":71.26429}},{"date":1653955200,"tokens":{"WBNB":160.00034,"BUSD":70.98457}},{"date":1654041600,"tokens":{"WBNB":160.3228,"BUSD":71.08201}},{"date":1654128000,"tokens":{"WBNB":141.91341,"BUSD":71.26429}},{"date":1654214400,"tokens":{"WBNB":145.29904,"BUSD":71.26429}},{"date":1654300800,"tokens":{"WBNB":140.60725,"BUSD":71.26429}},{"date":1654387200,"tokens":{"WBNB":142.36608,"BUSD":71.33542}},{"date":1654473600,"tokens":{"WBNB":139.95762,"BUSD":70.39602}},{"date":1654560000,"tokens":{"WBNB":136.51813,"BUSD":66.77075}},{"date":1654646400,"tokens":{"WBNB":138.32961,"BUSD":67.18954}},{"date":1654732800,"tokens":{"WBNB":136.73633,"BUSD":67.32048}},{"date":1654819200,"tokens":{"WBNB":136.21139,"BUSD":67.32048}},{"date":1654905600,"tokens":{"WBNB":136.0837,"BUSD":67.45499}},{"date":1654992000,"tokens":{"WBNB":128.34194,"BUSD":67.38773}},{"date":1655078400,"tokens":{"WBNB":123.97582,"BUSD":63.13701}},{"date":1655164800,"tokens":{"WBNB":51.65254,"BUSD":105.09905}},{"date":1655251200,"tokens":{"WBNB":51.44303,"BUSD":105.01922}},{"date":1655337600,"tokens":{"WBNB":54.18523,"BUSD":105.52209}},{"date":1655424000,"tokens":{"WBNB":48.77765,"BUSD":105.41677}},{"date":1655510400,"tokens":{"WBNB":50.69579,"BUSD":105.41677}},{"date":1655596800,"tokens":{"WBNB":45.99122,"BUSD":105.41677}},{"date":1655683200,"tokens":{"WBNB":49.25253,"BUSD":105.41677}},{"date":1655769600,"tokens":{"WBNB":99.76991,"BUSD":58.01882}},{"date":1655856000,"tokens":{"WBNB":101.52588,"BUSD":57.67347}},{"date":1655942400,"tokens":{"WBNB":101.86965,"BUSD":57.78858}},{"date":1656028800,"tokens":{"WBNB":106.25958,"BUSD":57.61591}},{"date":1656115200,"tokens":{"WBNB":112.05708,"BUSD":57.67347}},{"date":1656201600,"tokens":{"WBNB":111.28129,"BUSD":57.73103}},{"date":1656288000,"tokens":{"WBNB":94.95153,"BUSD":57.55835}},{"date":1656374400,"tokens":{"WBNB":94.73341,"BUSD":57.67347}},{"date":1656460800,"tokens":{"WBNB":92.20481,"BUSD":57.73103}},{"date":1656547200,"tokens":{"WBNB":46.1667,"BUSD":101.8065}},{"date":1656633600,"tokens":{"WBNB":46.03226,"BUSD":103.84059}},{"date":1656720000,"tokens":{"WBNB":45.46508,"BUSD":101.9082}},{"date":1656806400,"tokens":{"WBNB":45.81379,"BUSD":101.9082}},{"date":1656892800,"tokens":{"WBNB":46.01335,"BUSD":101.9082}},{"date":1656979200,"tokens":{"WBNB":48.83877,"BUSD":101.8065}},{"date":1657065600,"tokens":{"WBNB":46.46424,"BUSD":97.56534}},{"date":1657152000,"tokens":{"WBNB":47.99682,"BUSD":97.37099}},{"date":1657238400,"tokens":{"WBNB":48.56199,"BUSD":97.27381}},{"date":1657324800,"tokens":{"WBNB":48.72892,"BUSD":97.37099}},{"date":1657411200,"tokens":{"WBNB":48.95217,"BUSD":97.16653}},{"date":1657497600,"tokens":{"WBNB":47.16416,"BUSD":97.04486}},{"date":1657584000,"tokens":{"WBNB":45.44051,"BUSD":97.37099}},{"date":1657670400,"tokens":{"WBNB":44.6722,"BUSD":97.37099}},{"date":1657756800,"tokens":{"WBNB":46.3858,"BUSD":97.66252}},{"date":1657843200,"tokens":{"WBNB":87.63043,"BUSD":52.07619}},{"date":1657929600,"tokens":{"WBNB":87.71135,"BUSD":52.07619}},{"date":1658016000,"tokens":{"WBNB":91.56231,"BUSD":52.02417}},{"date":1658102400,"tokens":{"WBNB":91.5292,"BUSD":51.97308}},{"date":1658188800,"tokens":{"WBNB":97.10886,"BUSD":52.07619}},{"date":1658275200,"tokens":{"WBNB":103.17565,"BUSD":47.67444}},{"date":1658361600,"tokens":{"WBNB":98.93719,"BUSD":47.74378}},{"date":1658448000,"tokens":{"WBNB":102.6492,"BUSD":47.86619}},{"date":1658534400,"tokens":{"WBNB":100.67407,"BUSD":47.91401}},{"date":1658620800,"tokens":{"WBNB":99.97086,"BUSD":47.81015}},{"date":1658707200,"tokens":{"BUSD":47.91401,"WBNB":99.48669}},{"date":1658793600,"tokens":{"BUSD":47.81837,"WBNB":94.76789}},{"date":1658880000,"tokens":{"BUSD":47.91401,"WBNB":90.98971}},{"date":1658966400,"tokens":{"WBNB":98.68073,"BUSD":47.76582}},{"date":1659052800,"tokens":{"BUSD":47.81837,"WBNB":102.40149}},{"date":1659139200,"tokens":{"BUSD":48.00965,"WBNB":108.57706}},{"date":1659225600,"tokens":{"BUSD":47.86619,"WBNB":106.27269}},{"date":1659312000,"tokens":{"WBNB":104.70953,"BUSD":47.81837}},{"date":1659398400,"tokens":{"WBNB":104.18481,"BUSD":47.86619}},{"date":1659484800,"tokens":{"WBNB":102.70972,"BUSD":47.65584}},{"date":1659571200,"tokens":{"WBNB":97.62193,"BUSD":47.91401}},{"date":1659657600,"tokens":{"WBNB":100.79297,"BUSD":47.86619}},{"date":1659744000,"tokens":{"BUSD":47.72393,"WBNB":103.53101}},{"date":1659830400,"tokens":{"BUSD":47.81837,"WBNB":102.60314}},{"date":1659916800,"tokens":{"WBNB":104.26631,"BUSD":47.77706}},{"date":1660003200,"tokens":{"WBNB":104.06486,"BUSD":47.80957}},{"date":1660089600,"tokens":{"WBNB":102.25824,"BUSD":47.91401}},{"date":1660176000,"tokens":{"WBNB":105.96741,"BUSD":47.91401}},{"date":1660262400,"tokens":{"WBNB":103.8826,"BUSD":47.86619}},{"date":1660348800,"tokens":{"BUSD":47.81837,"WBNB":104.5413}},{"date":1660435200,"tokens":{"WBNB":104.49334,"BUSD":47.86619}},{"date":1660521600,"tokens":{"BUSD":47.96183,"WBNB":102.09516}},{"date":1660608000,"tokens":{"WBNB":102.20388,"BUSD":47.96183}},{"date":1660694400,"tokens":{"BUSD":47.96183,"WBNB":101.63471}},{"date":1660780800,"tokens":{"WBNB":88.15072,"BUSD":48.00965}},{"date":1660867200,"tokens":{"BUSD":47.81837,"WBNB":84.95843}},{"date":1660953600,"tokens":{"BUSD":47.96183,"WBNB":81.81235}},{"date":1661040000,"tokens":{"WBNB":82.23703,"BUSD":47.81837}},{"date":1661126400,"tokens":{"BUSD":47.91401,"WBNB":87.3187}},{"date":1661212800,"tokens":{"WBNB":85.88289,"BUSD":47.72675}},{"date":1661299200,"tokens":{"BUSD":47.71064,"WBNB":85.776}},{"date":1661385600,"tokens":{"WBNB":87.07486,"BUSD":46.6434}},{"date":1661472000,"tokens":{"BUSD":46.6434,"WBNB":88.06997}},{"date":1661558400,"tokens":{"WBNB":81.84469,"BUSD":46.59685}},{"date":1661644800,"tokens":{"BUSD":46.59685,"WBNB":81.07788}},{"date":1661731200,"tokens":{"BUSD":46.59685,"WBNB":81.11885}},{"date":1661817600,"tokens":{"BUSD":46.5503,"WBNB":84.04564}},{"date":1661904000,"tokens":{"WBNB":85.84558,"BUSD":43.32338}},{"date":1661990400,"tokens":{"BUSD":43.14685,"WBNB":84.04885}},{"date":1662076800,"tokens":{"BUSD":43.25331,"WBNB":84.0276}},{"date":1662163200,"tokens":{"WBNB":84.66531,"BUSD":43.23319}},{"date":1662249600,"tokens":{"BUSD":43.1031,"WBNB":84.5315}},{"date":1662336000,"tokens":{"BUSD":43.14698,"WBNB":84.91164}},{"date":1662422400,"tokens":{"BUSD":43.19008,"WBNB":85.93042}},{"date":1662508800,"tokens":{"WBNB":79.94546,"BUSD":43.14698}},{"date":1662595200,"tokens":{"BUSD":43.10387,"WBNB":84.55583}},{"date":1662681600,"tokens":{"WBNB":85.5442,"BUSD":43.14698}},{"date":1662768000,"tokens":{"WBNB":88.90161,"BUSD":43.14698}},{"date":1662854400,"tokens":{"BUSD":43.03969,"WBNB":82.29273}},{"date":1662940800,"tokens":{"WBNB":81.42419,"BUSD":43.03629}},{"date":1663027200,"tokens":{"BUSD":43.10387,"WBNB":81.29654}},{"date":1663113600,"tokens":{"WBNB":77.10643,"BUSD":43.0593}},{"date":1663200000,"tokens":{"BUSD":39.97298,"WBNB":80.28158}},{"date":1663286400,"tokens":{"WBNB":78.55894,"BUSD":40.00163}},{"date":1663372800,"tokens":{"WBNB":80.00216,"BUSD":40.09238}},{"date":1663459200,"tokens":{"BUSD":40.05237,"WBNB":79.94166}},{"date":1663545600,"tokens":{"WBNB":77.3577,"BUSD":39.96598}},{"date":1663632000,"tokens":{"BUSD":40.05237,"WBNB":78.21326}},{"date":1663718400,"tokens":{"BUSD":40.05237,"WBNB":76.77004}},{"date":1663804800,"tokens":{"WBNB":76.4186,"BUSD":40.05237}},{"date":1663891200,"tokens":{"BUSD":39.10147,"WBNB":79.87994}},{"date":1663977600,"tokens":{"WBNB":80.46577,"BUSD":39.14945}},{"date":1664064000,"tokens":{"BUSD":39.11034,"WBNB":80.09854}},{"date":1664150400,"tokens":{"WBNB":80.26467,"BUSD":39.09861}},{"date":1664236800,"tokens":{"WBNB":80.97582,"BUSD":39.18856}},{"date":1664323200,"tokens":{"BUSD":39.26679,"WBNB":79.93532}},{"date":1664409600,"tokens":{"WBNB":82.01924,"BUSD":39.10166}},{"date":1664496000,"tokens":{"BUSD":39.09951,"WBNB":82.76246}},{"date":1664582400,"tokens":{"BUSD":39.09701,"WBNB":82.89362}},{"date":1664668800,"tokens":{"WBNB":82.39523,"BUSD":39.14945}},{"date":1664755200,"tokens":{"WBNB":81.04813,"BUSD":39.07878}},{"date":1664841600,"tokens":{"BUSD":39.09912,"WBNB":81.30654}},{"date":1664928000,"tokens":{"BUSD":39.09767,"WBNB":83.85935}},{"date":1665014400,"tokens":{"BUSD":39.3059,"WBNB":83.25451}},{"date":1665100800,"tokens":{"WBNB":80.81812,"BUSD":39.09857}},{"date":1665187200,"tokens":{"BUSD":39.09982,"WBNB":79.9634}},{"date":1665273600,"tokens":{"WBNB":78.71113,"BUSD":39.10929}},{"date":1665360000,"tokens":{"WBNB":78.8162,"BUSD":39.14945}},{"date":1665446400,"tokens":{"WBNB":76.51896,"BUSD":39.14945}},{"date":1665532800,"tokens":{"WBNB":66.58325,"BUSD":39.18856}},{"date":1665619200,"tokens":{"WBNB":66.31171,"BUSD":39.14945}},{"date":1665705600,"tokens":{"BUSD":38.97647,"WBNB":66.89149}},{"date":1665792000,"tokens":{"BUSD":39.08035,"WBNB":65.98636}},{"date":1665878400,"tokens":{"BUSD":39.14945,"WBNB":65.83469}},{"date":1665964800,"tokens":{"BUSD":39.00115,"WBNB":66.5221}},{"date":1666051200,"tokens":{"WBNB":67.41989,"BUSD":39.11034}},{"date":1666137600,"tokens":{"WBNB":66.62973,"BUSD":39.09845}},{"date":1666224000,"tokens":{"BUSD":37.9177,"WBNB":67.35252}},{"date":1666310400,"tokens":{"BUSD":37.92335,"WBNB":66.51804}},{"date":1666396800,"tokens":{"BUSD":36.63183,"WBNB":68.13713}},{"date":1666483200,"tokens":{"WBNB":68.32157,"BUSD":36.64598}},{"date":1666569600,"tokens":{"WBNB":69.76925,"BUSD":36.6108}},{"date":1666656000,"tokens":{"BUSD":36.64598,"WBNB":69.40291}},{"date":1666742400,"tokens":{"WBNB":74.85069,"BUSD":34.04121}},{"date":1666828800,"tokens":{"WBNB":76.21595,"BUSD":34.00189}},{"date":1666915200,"tokens":{"BUSD":34.04121,"WBNB":75.58058}},{"date":1667001600,"tokens":{"BUSD":33.98867,"WBNB":77.82277}},{"date":1667088000,"tokens":{"WBNB":79.51097,"BUSD":33.98523}},{"date":1667174400,"tokens":{"BUSD":33.99751,"WBNB":81.96582}},{"date":1667260800,"tokens":{"BUSD":34.0072,"WBNB":85.88308}},{"date":1667347200,"tokens":{"WBNB":85.14269,"BUSD":34.0072}},{"date":1667433600,"tokens":{"BUSD":34.04121,"WBNB":83.88507}},{"date":1667520000,"tokens":{"WBNB":88.19353,"BUSD":34.0072}},{"date":1667606400,"tokens":{"BUSD":36.76196,"WBNB":80.70164}},{"date":1667692800,"tokens":{"WBNB":79.54291,"BUSD":36.74294}},{"date":1667779200,"tokens":{"BUSD":75.58886,"WBNB":39.09389}},{"date":1667865600,"tokens":{"WBNB":76.91128,"BUSD":36.85011}},{"date":1667952000,"tokens":{"BUSD":36.66181,"WBNB":74.87838}},{"date":1668038400,"tokens":{"BUSD":36.85011,"WBNB":61.63147}},{"date":1668124800,"tokens":{"BUSD":34.51978,"WBNB":71.02701}},{"date":1668211200,"tokens":{"BUSD":34.41674,"WBNB":67.69961}},{"date":1668297600,"tokens":{"BUSD":34.41674,"WBNB":66.67996}},{"date":1668384000,"tokens":{"BUSD":34.38239,"WBNB":64.38633}},{"date":1668470400,"tokens":{"BUSD":34.38239,"WBNB":65.72153}},{"date":1668556800,"tokens":{"BUSD":34.34804,"WBNB":65.13518}},{"date":1668643200,"tokens":{"BUSD":34.38239,"WBNB":64.23327}},{"date":1668729600,"tokens":{"WBNB":63.57155,"BUSD":34.32249}},{"date":1668816000,"tokens":{"WBNB":64.55824,"BUSD":34.41674}},{"date":1668902400,"tokens":{"WBNB":64.13672,"BUSD":34.38239}},{"date":1668988800,"tokens":{"BUSD":34.38239,"WBNB":59.93545}},{"date":1669075200,"tokens":{"BUSD":34.37864,"WBNB":58.184}},{"date":1669161600,"tokens":{"BUSD":34.36178,"WBNB":60.61013}},{"date":1669248000,"tokens":{"BUSD":32.86171,"WBNB":68.78516}},{"date":1669334400,"tokens":{"BUSD":32.96338,"WBNB":69.47837}},{"date":1669420800,"tokens":{"BUSD":32.95814,"WBNB":70.00001}},{"date":1669507200,"tokens":{"BUSD":32.91442,"WBNB":72.56186}},{"date":1669593600,"tokens":{"BUSD":32.94086,"WBNB":71.50234}},{"date":1669680000,"tokens":{"BUSD":32.96136,"WBNB":67.59581}},{"date":1669766400,"tokens":{"BUSD":33.19758,"WBNB":70.67003}},{"date":1669852800,"tokens":{"BUSD":33.16142,"WBNB":69.95364}},{"date":1669939200,"tokens":{"BUSD":33.11786,"WBNB":68.22874}},{"date":1670025600,"tokens":{"BUSD":33.04262,"WBNB":67.63059}},{"date":1670112000,"tokens":{"BUSD":33.0074,"WBNB":67.57726}},{"date":1670198400,"tokens":{"BUSD":33.04299,"WBNB":68.35161}},{"date":1670284800,"tokens":{"BUSD":32.98909,"WBNB":67.09271}},{"date":1670371200,"tokens":{"BUSD":33.09108,"WBNB":67.35469}},{"date":1670457600,"tokens":{"BUSD":33.13267,"WBNB":65.88945}},{"date":1670544000,"tokens":{"BUSD":32.78815,"WBNB":67.2295}},{"date":1670630400,"tokens":{"BUSD":32.98474,"WBNB":66.47601}},{"date":1670716800,"tokens":{"BUSD":32.93634,"WBNB":66.89333}},{"date":1670803200,"tokens":{"BUSD":32.96032,"WBNB":66.0332}},{"date":1670889600,"tokens":{"BUSD":32.91923,"WBNB":63.87243}},{"date":1670976000,"tokens":{"BUSD":32.90278,"WBNB":63.20472}},{"date":1671062400,"tokens":{"BUSD":32.89053,"WBNB":61.83686}},{"date":1671148800,"tokens":{"BUSD":32.95442,"WBNB":60.39944}},{"date":1671235200,"tokens":{"BUSD":31.59435,"WBNB":58.59334}},{"date":1671321600,"tokens":{"BUSD":31.55403,"WBNB":60.62942}},{"date":1671408000,"tokens":{"BUSD":31.54871,"WBNB":63.18144}},{"date":1671494400,"tokens":{"BUSD":31.54182,"WBNB":61.10006}},{"date":1671580800,"tokens":{"BUSD":31.4485,"WBNB":63.0405}},{"date":1671667200,"tokens":{"BUSD":31.6553,"WBNB":62.3207}},{"date":1671753600,"tokens":{"BUSD":31.74638,"WBNB":61.75694}},{"date":1671840000,"tokens":{"BUSD":31.57474,"WBNB":61.87271}},{"date":1671926400,"tokens":{"BUSD":31.58102,"WBNB":61.74687}},{"date":1672012800,"tokens":{"BUSD":31.56797,"WBNB":61.11767}},{"date":1672099200,"tokens":{"BUSD":31.58888,"WBNB":61.25861}},{"date":1672185600,"tokens":{"BUSD":31.55847,"WBNB":61.92808}},{"date":1672272000,"tokens":{"BUSD":31.71972,"WBNB":61.53546}},{"date":1672358400,"tokens":{"BUSD":31.72669,"WBNB":58.49372}},{"date":1672444800,"tokens":{"BUSD":31.72285,"WBNB":58.16395}},{"date":1672531200,"tokens":{"BUSD":31.73227,"WBNB":58.47474}},{"date":1672617600,"tokens":{"BUSD":31.55754,"WBNB":57.8318}},{"date":1672704000,"tokens":{"BUSD":31.53898,"WBNB":58.36798}},{"date":1672790400,"tokens":{"BUSD":31.601,"WBNB":58.3063}},{"date":1672876800,"tokens":{"BUSD":31.62965,"WBNB":61.38816}},{"date":1672963200,"tokens":{"BUSD":31.57117,"WBNB":61.12244}},{"date":1673049600,"tokens":{"BUSD":31.55273,"WBNB":61.77962}},{"date":1673136000,"tokens":{"BUSD":31.60555,"WBNB":61.91011}},{"date":1673222400,"tokens":{"BUSD":31.56993,"WBNB":61.22087}},{"date":1673308800,"tokens":{"BUSD":31.56288,"WBNB":60.9573}},{"date":1673395200,"tokens":{"BUSD":31.50059,"WBNB":61.39362}},{"date":1673481600,"tokens":{"BUSD":31.6635,"WBNB":63.23196}},{"date":1673568000,"tokens":{"BUSD":31.58524,"WBNB":63.59298}},{"date":1673654400,"tokens":{"BUSD":32.30173,"WBNB":66.64505}},{"date":1673740800,"tokens":{"BUSD":31.62166,"WBNB":66.95513}},{"date":1673827200,"tokens":{"BUSD":31.49403,"WBNB":67.28293}},{"date":1673913600,"tokens":{"BUSD":31.55071,"WBNB":66.13785}},{"date":1674000000,"tokens":{"BUSD":31.54795,"WBNB":66.65613}},{"date":1674086400,"tokens":{"BUSD":31.72038,"WBNB":63.88977}},{"date":1674172800,"tokens":{"BUSD":31.56325,"WBNB":65.03706}},{"date":1674259200,"tokens":{"BUSD":31.56275,"WBNB":67.18105}},{"date":1674345600,"tokens":{"BUSD":31.57918,"WBNB":66.92191}},{"date":1674432000,"tokens":{"BUSD":31.53816,"WBNB":67.61959}},{"date":1674518400,"tokens":{"BUSD":31.56533,"WBNB":67.6816}},{"date":1674604800,"tokens":{"BUSD":31.65791,"WBNB":66.83774}},{"date":1674691200,"tokens":{"BUSD":31.44708,"WBNB":68.40808}},{"date":1674777600,"tokens":{"BUSD":31.59377,"WBNB":66.58968}},{"date":1674864000,"tokens":{"BUSD":31.53934,"WBNB":68.47895}},{"date":1674950400,"tokens":{"BUSD":31.59033,"WBNB":68.16444}},{"date":1675036800,"tokens":{"BUSD":31.59068,"WBNB":70.58971}},{"date":1675123200,"tokens":{"BUSD":31.10075,"WBNB":68.68101}},{"date":1675209600,"tokens":{"BUSD":30.98854,"WBNB":70.3854}},{"date":1675296000,"tokens":{"BUSD":31.07783,"WBNB":71.85269}},{"date":1675382400,"tokens":{"BUSD":30.99411,"WBNB":73.26407}},{"date":1675468800,"tokens":{"BUSD":30.95668,"WBNB":74.56137}},{"date":1675555200,"tokens":{"BUSD":30.94986,"WBNB":73.72036}},{"date":1675641600,"tokens":{"BUSD":30.95039,"WBNB":73.66444}},{"date":1675728000,"tokens":{"BUSD":30.99377,"WBNB":72.85027}},{"date":1675814400,"tokens":{"BUSD":30.9664,"WBNB":74.69781}},{"date":1675900800,"tokens":{"BUSD":30.92388,"WBNB":73.27972}},{"date":1675987200,"tokens":{"BUSD":30.96304,"WBNB":68.80403}},{"date":1676073600,"tokens":{"BUSD":30.98305,"WBNB":68.6072}},{"date":1676160000,"tokens":{"BUSD":30.98851,"WBNB":69.2223}},{"date":1676246400,"tokens":{"BUSD":30.96727,"WBNB":69.75688}},{"date":1676332800,"tokens":{"BUSD":30.92845,"WBNB":65.26105}},{"date":1676419200,"tokens":{"BUSD":31.09309,"WBNB":65.91194}},{"date":1676505600,"tokens":{"BUSD":31.06225,"WBNB":71.11904}},{"date":1676592000,"tokens":{"BUSD":30.92396,"WBNB":68.33208}},{"date":1676678400,"tokens":{"BUSD":30.9469,"WBNB":70.2758}},{"date":1676764800,"tokens":{"BUSD":30.96688,"WBNB":70.86406}},{"date":1676851200,"tokens":{"BUSD":31.14208,"WBNB":70.51736}},{"date":1676937600,"tokens":{"BUSD":31.09198,"WBNB":70.5196}},{"date":1677024000,"tokens":{"BUSD":31.06701,"WBNB":69.34532}},{"date":1677110400,"tokens":{"BUSD":31.10055,"WBNB":69.65622}},{"date":1677196800,"tokens":{"BUSD":30.91232,"WBNB":66.67151}},{"date":1677283200,"tokens":{"BUSD":30.93495,"WBNB":65.25181}},{"date":1677369600,"tokens":{"BUSD":30.96238,"WBNB":65.15876}},{"date":1677456000,"tokens":{"BUSD":30.95302,"WBNB":66.72345}},{"date":1677542400,"tokens":{"BUSD":30.95495,"WBNB":65.76472}},{"date":1677628800,"tokens":{"BUSD":31.09931,"WBNB":65.31025}},{"date":1677715200,"tokens":{"BUSD":31.08932,"WBNB":65.53748}},{"date":1677801600,"tokens":{"BUSD":31.15632,"WBNB":64.75189}},{"date":1677888000,"tokens":{"BUSD":30.9896,"WBNB":62.89936}},{"date":1677974400,"tokens":{"BUSD":30.97144,"WBNB":62.60071}},{"date":1678060800,"tokens":{"BUSD":31.12455,"WBNB":62.66347}},{"date":1678147200,"tokens":{"BUSD":31.74719,"WBNB":62.16788}},{"date":1678233600,"tokens":{"BUSD":31.00714,"WBNB":62.78683}},{"date":1678320000,"tokens":{"BUSD":30.92453,"WBNB":62.30855}},{"date":1678406400,"tokens":{"BUSD":30.95223,"WBNB":59.43453}},{"date":1678492800,"tokens":{"BUSD":31.01249,"WBNB":60.24177}},{"date":1678579200,"tokens":{"BUSD":30.84867,"WBNB":59.7505}},{"date":1678665600,"tokens":{"BUSD":31.13352,"WBNB":63.18287}},{"date":1678752000,"tokens":{"BUSD":31.0605,"WBNB":67.0221}},{"date":1678838400,"tokens":{"BUSD":31.03949,"WBNB":66.81434}},{"date":1678924800,"tokens":{"BUSD":31.06669,"WBNB":66.40099}},{"date":1679011200,"tokens":{"BUSD":31.09255,"WBNB":71.35044}},{"date":1679097600,"tokens":{"BUSD":31.00115,"WBNB":74.3305}},{"date":1679184000,"tokens":{"BUSD":31.10403,"WBNB":73.00819}},{"date":1679270400,"tokens":{"BUSD":31.15526,"WBNB":72.89565}},{"date":1679356800,"tokens":{"BUSD":31.20191,"WBNB":73.06013}},{"date":1679443200,"tokens":{"BUSD":31.07783,"WBNB":72.84371}},{"date":1679529600,"tokens":{"BUSD":31.14749,"WBNB":70.06925}},{"date":1679616000,"tokens":{"BUSD":31.24188,"WBNB":69.44268}},{"date":1679702400,"tokens":{"BUSD":31.29539,"WBNB":68.12512}},{"date":1679788800,"tokens":{"BUSD":31.46798,"WBNB":68.28877}},{"date":1679875200,"tokens":{"BUSD":31.10467,"WBNB":69.08182}},{"date":1679961600,"tokens":{"BUSD":31.27331,"WBNB":68.94755}},{"date":1680048000,"tokens":{"BUSD":30.96647,"WBNB":65.86554}},{"date":1680134400,"tokens":{"BUSD":30.91841,"WBNB":65.66203}},{"date":1680220800,"tokens":{"BUSD":30.97321,"WBNB":66.82224}},{"date":1680307200,"tokens":{"BUSD":30.96546,"WBNB":66.57258}},{"date":1680393600,"tokens":{"BUSD":30.9954,"WBNB":66.00191}},{"date":1680480000,"tokens":{"BUSD":30.9553,"WBNB":65.75225}},{"date":1680566400,"tokens":{"BUSD":30.94608,"WBNB":64.98437}},{"date":1680652800,"tokens":{"BUSD":31.02744,"WBNB":65.67252}},{"date":1680739200,"tokens":{"BUSD":31.03085,"WBNB":57.37629}},{"date":1680825600,"tokens":{"BUSD":31.00415,"WBNB":57.10664}},{"date":1680912000,"tokens":{"BUSD":30.93558,"WBNB":57.1048}},{"date":1680998400,"tokens":{"BUSD":30.96269,"WBNB":57.05895}},{"date":1681084800,"tokens":{"BUSD":30.95816,"WBNB":57.44966}},{"date":1681171200,"tokens":{"BUSD":30.87324,"WBNB":58.31914}},{"date":1681257600,"tokens":{"BUSD":30.96572,"WBNB":59.33719}},{"date":1681344000,"tokens":{"BUSD":30.91791,"WBNB":58.77956}},{"date":1681430400,"tokens":{"BUSD":31.30045,"WBNB":60.24703}},{"date":1681516800,"tokens":{"BUSD":31.20788,"WBNB":60.31123}},{"date":1681603200,"tokens":{"BUSD":31.12211,"WBNB":61.20088}},{"date":1681689600,"tokens":{"BUSD":30.74208,"WBNB":63.20948}},{"date":1681776000,"tokens":{"BUSD":30.89268,"WBNB":62.28314}},{"date":1681862400,"tokens":{"BUSD":30.87027,"WBNB":63.08842}},{"date":1681948800,"tokens":{"BUSD":30.89962,"WBNB":59.60501}},{"date":1682035200,"tokens":{"BUSD":31.03491,"WBNB":58.46038}},{"date":1682121600,"tokens":{"BUSD":30.23021,"WBNB":59.60094}},{"date":1682208000,"tokens":{"BUSD":30.34072,"WBNB":61.3209}},{"date":1682294400,"tokens":{"BUSD":30.20128,"WBNB":61.48974}},{"date":1682380800,"tokens":{"BUSD":30.24543,"WBNB":61.50829}},{"date":1682467200,"tokens":{"BUSD":30.21521,"WBNB":62.82934}},{"date":1682553600,"tokens":{"BUSD":30.29939,"WBNB":62.15212}},{"date":1682640000,"tokens":{"BUSD":30.27375,"WBNB":60.89787}},{"date":1682726400,"tokens":{"BUSD":30.38245,"WBNB":59.93863}},{"date":1682812800,"tokens":{"BUSD":30.26389,"WBNB":59.60837}},{"date":1682899200,"tokens":{"BUSD":30.24584,"WBNB":62.93695}},{"date":1682985600,"tokens":{"BUSD":30.30563,"WBNB":60.76799}},{"date":1683072000,"tokens":{"BUSD":30.36069,"WBNB":60.10561}},{"date":1683158400,"tokens":{"BUSD":30.27183,"WBNB":60.51009}},{"date":1683244800,"tokens":{"BUSD":30.25688,"WBNB":60.25961}},{"date":1683331200,"tokens":{"BUSD":27.6643,"WBNB":63.81303}},{"date":1683417600,"tokens":{"BUSD":27.53519,"WBNB":62.8525}},{"date":1683504000,"tokens":{"BUSD":27.51109,"WBNB":62.5064}},{"date":1683590400,"tokens":{"BUSD":27.51249,"WBNB":60.97033}},{"date":1683676800,"tokens":{"BUSD":27.48927,"WBNB":60.87894}},{"date":1683763200,"tokens":{"BUSD":27.55263,"WBNB":61.10838}},{"date":1683849600,"tokens":{"BUSD":27.5446,"WBNB":59.9923}},{"date":1683936000,"tokens":{"BUSD":27.53649,"WBNB":59.95535}},{"date":1684022400,"tokens":{"BUSD":27.5549,"WBNB":60.48617}},{"date":1684108800,"tokens":{"BUSD":27.50972,"WBNB":60.48228}},{"date":1684195200,"tokens":{"BUSD":27.51283,"WBNB":60.63978}},{"date":1684281600,"tokens":{"BUSD":27.71895,"WBNB":60.63978}},{"date":1684368000,"tokens":{"BUSD":27.43746,"WBNB":61.02477}},{"date":1684454400,"tokens":{"BUSD":27.63718,"WBNB":60.10118}},{"date":1684540800,"tokens":{"BUSD":27.49683,"WBNB":59.91647}},{"date":1684627200,"tokens":{"BUSD":27.52324,"WBNB":60.55228}},{"date":1684713600,"tokens":{"BUSD":27.47665,"WBNB":59.34287}},{"date":1684800000,"tokens":{"BUSD":27.5125,"WBNB":60.13618}},{"date":1684886400,"tokens":{"BUSD":27.49414,"WBNB":60.85366}},{"date":1684972800,"tokens":{"BUSD":27.50614,"WBNB":59.39342}},{"date":1685059200,"tokens":{"BUSD":27.46394,"WBNB":59.08621}},{"date":1685145600,"tokens":{"BUSD":27.68855,"WBNB":59.5937}},{"date":1685232000,"tokens":{"BUSD":27.51566,"WBNB":60.02341}},{"date":1685318400,"tokens":{"BUSD":27.62563,"WBNB":61.35143}},{"date":1685404800,"tokens":{"BUSD":27.53647,"WBNB":60.56978}},{"date":1685491200,"tokens":{"BUSD":27.53775,"WBNB":60.53673}},{"date":1685577600,"tokens":{"BUSD":27.44762,"WBNB":59.51009}},{"date":1685664000,"tokens":{"BUSD":27.62838,"WBNB":59.1951}},{"date":1685750400,"tokens":{"BUSD":27.51597,"WBNB":59.62092}},{"date":1685836800,"tokens":{"BUSD":27.50191,"WBNB":59.60147}},{"date":1685923200,"tokens":{"BUSD":27.64533,"WBNB":59.18537}},{"date":1686009600,"tokens":{"BUSD":27.60436,"WBNB":54.20189}},{"date":1686096000,"tokens":{"BUSD":27.52157,"WBNB":54.60633}},{"date":1686182400,"tokens":{"BUSD":27.68995,"WBNB":50.54838}},{"date":1686268800,"tokens":{"BUSD":27.56209,"WBNB":50.7506}},{"date":1686355200,"tokens":{"BUSD":26.93292,"WBNB":50.42005}},{"date":1686441600,"tokens":{"BUSD":25.12164,"WBNB":48.55794}},{"date":1686528000,"tokens":{"BUSD":25.02666,"WBNB":47.81857}},{"date":1686614400,"tokens":{"BUSD":25.40816,"WBNB":46.99773}},{"date":1686700800,"tokens":{"BUSD":25.25539,"WBNB":50.82493}},{"date":1686787200,"tokens":{"BUSD":25.26033,"WBNB":48.90624}},{"date":1686873600,"tokens":{"BUSD":25.116,"WBNB":48.11595}},{"date":1686960000,"tokens":{"BUSD":25.33813,"WBNB":48.40518}},{"date":1687046400,"tokens":{"BUSD":25.22035,"WBNB":49.5234}},{"date":1687132800,"tokens":{"BUSD":25.05993,"WBNB":49.49081}},{"date":1687219200,"tokens":{"BUSD":25.92118,"WBNB":49.68634}},{"date":1687305600,"tokens":{"BUSD":25.39281,"WBNB":48.67452}},{"date":1687392000,"tokens":{"BUSD":25.18795,"WBNB":49.3261}},{"date":1687478400,"tokens":{"BUSD":25.15819,"WBNB":47.54406}},{"date":1687564800,"tokens":{"BUSD":25.25652,"WBNB":47.94835}},{"date":1687651200,"tokens":{"BUSD":25.1458,"WBNB":46.4293}},{"date":1687737600,"tokens":{"BUSD":25.13658,"WBNB":46.74135}},{"date":1687824000,"tokens":{"BUSD":25.23189,"WBNB":46.28603}},{"date":1687910400,"tokens":{"BUSD":25.30575,"WBNB":46.31743}},{"date":1687996800,"tokens":{"BUSD":25.19825,"WBNB":45.44996}},{"date":1688083200,"tokens":{"BUSD":25.14948,"WBNB":45.87781}},{"date":1688169600,"tokens":{"BUSD":25.13229,"WBNB":48.10732}},{"date":1688256000,"tokens":{"BUSD":25.12855,"WBNB":48.49592}},{"date":1688342400,"tokens":{"BUSD":25.18523,"WBNB":48.36442}},{"date":1688428800,"tokens":{"BUSD":25.28436,"WBNB":48.3291}},{"date":1688515200,"tokens":{"BUSD":25.15451,"WBNB":47.61079}},{"date":1688601600,"tokens":{"BUSD":25.16279,"WBNB":46.81004}},{"date":1688688000,"tokens":{"BUSD":25.09897,"WBNB":45.69332}},{"date":1688774400,"tokens":{"BUSD":25.16631,"WBNB":46.19771}},{"date":1688860800,"tokens":{"BUSD":25.12546,"WBNB":46.40182}},{"date":1688947200,"tokens":{"BUSD":25.20186,"WBNB":45.93472}},{"date":1689033600,"tokens":{"BUSD":25.09428,"WBNB":48.072}},{"date":1689120000,"tokens":{"BUSD":25.13721,"WBNB":48.94928}},{"date":1689206400,"tokens":{"BUSD":25.1661,"WBNB":47.76191}},{"date":1689292800,"tokens":{"BUSD":25.14573,"WBNB":50.66067}},{"date":1689379200,"tokens":{"BUSD":25.15864,"WBNB":48.94536}},{"date":1689465600,"tokens":{"BUSD":25.1385,"WBNB":49.34376}},{"date":1689552000,"tokens":{"BUSD":25.14467,"WBNB":47.5048}},{"date":1689638400,"tokens":{"BUSD":25.15785,"WBNB":48.25256}},{"date":1689724800,"tokens":{"BUSD":25.2745,"WBNB":47.46163}},{"date":1689811200,"tokens":{"BUSD":25.16114,"WBNB":47.40275}},{"date":1689897600,"tokens":{"BUSD":25.01932,"WBNB":47.66966}},{"date":1689984000,"tokens":{"BUSD":25.2546,"WBNB":47.98957}},{"date":1690070400,"tokens":{"BUSD":25.15249,"WBNB":47.30462}},{"date":1690156800,"tokens":{"BUSD":25.15986,"WBNB":47.5892}},{"date":1690243200,"tokens":{"BUSD":25.14033,"WBNB":46.87873}},{"date":1690329600,"tokens":{"BUSD":25.15726,"WBNB":46.61967}},{"date":1690416000,"tokens":{"BUSD":25.27257,"WBNB":46.81397}},{"date":1690502400,"tokens":{"BUSD":25.14835,"WBNB":47.28107}},{"date":1690588800,"tokens":{"BUSD":24.75616,"WBNB":47.94058}},{"date":1690675200,"tokens":{"BUSD":24.74683,"WBNB":47.96235}},{"date":1690761600,"tokens":{"BUSD":24.86084,"WBNB":48.18002}},{"date":1690848000,"tokens":{"BUSD":24.85675,"WBNB":47.85747}},{"date":1690934400,"tokens":{"BUSD":24.82391,"WBNB":48.94585}},{"date":1691020800,"tokens":{"WBNB":47.66156,"BUSD":24.82289}},{"date":1691107200,"tokens":{"WBNB":47.75061,"BUSD":24.82391}},{"date":1691193600,"tokens":{"WBNB":47.80206,"BUSD":24.81125}},{"date":1691280000,"tokens":{"BUSD":24.82391,"WBNB":48.18002}},{"date":1691366400,"tokens":{"BUSD":24.79965,"WBNB":48.05338}},{"date":1691452800,"tokens":{"BUSD":24.84873,"WBNB":47.83768}},{"date":1691539200,"tokens":{"BUSD":24.84873,"WBNB":48.34229}},{"date":1691625600,"tokens":{"WBNB":48.12462,"BUSD":24.80241}},{"date":1691712000,"tokens":{"BUSD":24.82391,"WBNB":47.82976}},{"date":1691798400,"tokens":{"WBNB":47.5072,"BUSD":24.81979}},{"date":1691884800,"tokens":{"BUSD":24.82391,"WBNB":47.54678}},{"date":1691971200,"tokens":{"BUSD":24.82219,"WBNB":47.55667}},{"date":1692057600,"tokens":{"WBNB":47.55667,"BUSD":24.84873}},{"date":1692144000,"tokens":{"BUSD":24.76797,"WBNB":46.81459}},{"date":1692230400,"tokens":{"WBNB":45.34428,"BUSD":24.74261}},{"date":1692316800,"tokens":{"WBNB":43.42673,"BUSD":24.84873}},{"date":1692403200,"tokens":{"BUSD":24.84873,"WBNB":42.88452}},{"date":1692489600,"tokens":{"BUSD":24.82391,"WBNB":42.97752}},{"date":1692576000,"tokens":{"WBNB":42.80932,"BUSD":24.79692}},{"date":1692662400,"tokens":{"BUSD":24.77035,"WBNB":41.6576}},{"date":1692748800,"tokens":{"BUSD":44.29799,"WBNB":20.598}},{"date":1692835200,"tokens":{"BUSD":44.13003,"WBNB":20.84665}},{"date":1692921600,"tokens":{"BUSD":44.15622,"WBNB":21.02688}},{"date":1693008000,"tokens":{"BUSD":44.1143,"WBNB":21.00568}},{"date":1693094400,"tokens":{"BUSD":44.08417,"WBNB":20.85822}},{"date":1693180800,"tokens":{"BUSD":44.16549,"WBNB":21.03363}},{"date":1693267200,"tokens":{"BUSD":44.16099,"WBNB":21.06543}},{"date":1693353600,"tokens":{"BUSD":43.98098,"WBNB":21.88561}},{"date":1693440000,"tokens":{"BUSD":44.20966,"WBNB":21.57045}},{"date":1693526400,"tokens":{"BUSD":44.04488,"WBNB":20.96616}},{"date":1693612800,"tokens":{"BUSD":44.16549,"WBNB":20.62498}},{"date":1693699200,"tokens":{"BUSD":43.82679,"WBNB":20.61823}},{"date":1693785600,"tokens":{"BUSD":44.16536,"WBNB":20.65486}},{"date":1693872000,"tokens":{"BUSD":44.04991,"WBNB":20.66835}},{"date":1693958400,"tokens":{"BUSD":44.13589,"WBNB":20.6616}},{"date":1694044800,"tokens":{"BUSD":44.04332,"WBNB":20.72425}},{"date":1694131200,"tokens":{"BUSD":44.05876,"WBNB":21.05676}},{"date":1694217600,"tokens":{"BUSD":44.04736,"WBNB":20.64233}},{"date":1694304000,"tokens":{"BUSD":44.06819,"WBNB":20.63655}},{"date":1694390400,"tokens":{"BUSD":44.04454,"WBNB":20.41488}},{"date":1694476800,"tokens":{"BUSD":44.04246,"WBNB":19.82408}},{"date":1694563200,"tokens":{"BUSD":44.12963,"WBNB":20.35416}},{"date":1694649600,"tokens":{"BUSD":44.09244,"WBNB":20.68377}},{"date":1694736000,"tokens":{"BUSD":43.89831,"WBNB":20.4621}},{"date":1694822400,"tokens":{"BUSD":44.28908,"WBNB":20.69823}},{"date":1694908800,"tokens":{"BUSD":44.48078,"WBNB":20.63462}},{"date":1694995200,"tokens":{"BUSD":44.1068,"WBNB":20.79364}},{"date":1695081600,"tokens":{"BUSD":44.06835,"WBNB":20.80424}},{"date":1695168000,"tokens":{"BUSD":44.16509,"WBNB":20.87653}},{"date":1695254400,"tokens":{"BUSD":44.0516,"WBNB":20.68088}},{"date":1695340800,"tokens":{"BUSD":44.07148,"WBNB":20.34163}},{"date":1695427200,"tokens":{"BUSD":40.28229,"WBNB":17.82115}},{"date":1695513600,"tokens":{"BUSD":40.27382,"WBNB":17.74859}},{"date":1695600000,"tokens":{"BUSD":40.29192,"WBNB":17.57309}},{"date":1695686400,"tokens":{"BUSD":40.36448,"WBNB":17.71399}},{"date":1695772800,"tokens":{"BUSD":40.25895,"WBNB":17.95108}},{"date":1695859200,"tokens":{"BUSD":40.29626,"WBNB":17.89033}},{"date":1695945600,"tokens":{"BUSD":40.54467,"WBNB":18.15948}},{"date":1696032000,"tokens":{"BUSD":40.36778,"WBNB":18.19407}},{"date":1696118400,"tokens":{"BUSD":40.5538,"WBNB":18.12573}},{"date":1696204800,"tokens":{"BUSD":40.32634,"WBNB":18.33835}},{"date":1696291200,"tokens":{"BUSD":37.55509,"WBNB":18.10927}},{"date":1696377600,"tokens":{"BUSD":37.56789,"WBNB":17.8781}},{"date":1696464000,"tokens":{"BUSD":37.69795,"WBNB":18.01393}},{"date":1696550400,"tokens":{"BUSD":37.58827,"WBNB":17.79879}},{"date":1696636800,"tokens":{"BUSD":37.60106,"WBNB":18.0114}},{"date":1696723200,"tokens":{"BUSD":37.7011,"WBNB":17.91944}},{"date":1696809600,"tokens":{"BUSD":37.66107,"WBNB":17.81229}},{"date":1696896000,"tokens":{"BUSD":37.66344,"WBNB":17.40309}},{"date":1696982400,"tokens":{"BUSD":37.66344,"WBNB":17.57183}},{"date":1697068800,"tokens":{"BUSD":37.63403,"WBNB":17.35247}},{"date":1697155200,"tokens":{"BUSD":37.66344,"WBNB":17.38875}},{"date":1697241600,"tokens":{"BUSD":37.7011,"WBNB":17.45118}},{"date":1697328000,"tokens":{"BUSD":37.66344,"WBNB":17.53133}},{"date":1697414400,"tokens":{"BUSD":37.7011,"WBNB":17.77601}},{"date":1697500800,"tokens":{"BUSD":37.66344,"WBNB":18.09071}},{"date":1697587200,"tokens":{"BUSD":37.66344,"WBNB":17.85025}},{"date":1697673600,"tokens":{"BUSD":37.66344,"WBNB":17.6562}},{"date":1697760000,"tokens":{"BUSD":37.64235,"WBNB":17.78951}},{"date":1697846400,"tokens":{"BUSD":37.59768,"WBNB":17.85025}},{"date":1697932800,"tokens":{"BUSD":37.73877,"WBNB":18.10674}},{"date":1698019200,"tokens":{"BUSD":37.77643,"WBNB":18.48134}},{"date":1698105600,"tokens":{"BUSD":37.66107,"WBNB":19.42883}},{"date":1698192000,"tokens":{"BUSD":37.63549,"WBNB":19.22212}},{"date":1698278400,"tokens":{"BUSD":37.73877,"WBNB":18.87198}},{"date":1698364800,"tokens":{"BUSD":37.57384,"WBNB":18.64755}},{"date":1698451200,"tokens":{"BUSD":37.73877,"WBNB":19.08459}},{"date":1698537600,"tokens":{"BUSD":37.66344,"WBNB":18.94538}},{"date":1698624000,"tokens":{"BUSD":37.7011,"WBNB":19.17234}},{"date":1698710400,"tokens":{"BUSD":37.62524,"WBNB":19.30311}},{"date":1698796800,"tokens":{"BUSD":37.60872,"WBNB":19.08291}},{"date":1698883200,"tokens":{"BUSD":20.69632,"WBNB":38.36764}},{"date":1698969600,"tokens":{"BUSD":37.77643,"WBNB":19.3048}},{"date":1699056000,"tokens":{"BUSD":20.69632,"WBNB":38.43433}},{"date":1699142400,"tokens":{"BUSD":20.69632,"WBNB":39.55308}},{"date":1699228800,"tokens":{"BUSD":20.717,"WBNB":40.70184}},{"date":1699315200,"tokens":{"BUSD":20.62166,"WBNB":42.26076}},{"date":1699401600,"tokens":{"BUSD":20.717,"WBNB":41.16702}},{"date":1699488000,"tokens":{"BUSD":20.717,"WBNB":41.5755}},{"date":1699574400,"tokens":{"BUSD":20.75835,"WBNB":42.64257}},{"date":1699660800,"tokens":{"BUSD":20.67565,"WBNB":41.64886}},{"date":1699747200,"tokens":{"BUSD":20.64765,"WBNB":41.21537}},{"date":1699833600,"tokens":{"BUSD":20.717,"WBNB":41.70055}},{"date":1699920000,"tokens":{"BUSD":20.69632,"WBNB":40.25834}},{"date":1700006400,"tokens":{"BUSD":20.6718,"WBNB":40.73019}},{"date":1700092800,"tokens":{"BUSD":20.69632,"WBNB":42.21407}},{"date":1700179200,"tokens":{"BUSD":20.67565,"WBNB":40.99195}},{"date":1700265600,"tokens":{"BUSD":20.66233,"WBNB":40.69684}},{"date":1700352000,"tokens":{"BUSD":20.67172,"WBNB":40.48676}},{"date":1700438400,"tokens":{"BUSD":20.63361,"WBNB":41.26872}},{"date":1700524800,"tokens":{"BUSD":20.73767,"WBNB":44.18814}},{"date":1700611200,"tokens":{"BUSD":20.73767,"WBNB":38.33596}},{"date":1700697600,"tokens":{"BUSD":20.67565,"WBNB":39.56475}},{"date":1700784000,"tokens":{"BUSD":20.69632,"WBNB":39.19795}},{"date":1700870400,"tokens":{"BUSD":20.717,"WBNB":39.2513}},{"date":1700956800,"tokens":{"BUSD":20.67565,"WBNB":38.91118}},{"date":1701043200,"tokens":{"BUSD":20.65102,"WBNB":38.46934}},{"date":1701129600,"tokens":{"BUSD":20.65489,"WBNB":37.66404}},{"date":1701216000,"tokens":{"BUSD":20.69632,"WBNB":38.30762}},{"date":1701302400,"tokens":{"BUSD":20.66027,"WBNB":37.88079}},{"date":1701388800,"tokens":{"BUSD":20.65855,"WBNB":37.93081}},{"date":1701475200,"tokens":{"BUSD":20.67191,"WBNB":38.06586}},{"date":1701561600,"tokens":{"BUSD":20.717,"WBNB":38.35263}},{"date":1701648000,"tokens":{"BUSD":20.67418,"WBNB":38.08587}},{"date":1701734400,"tokens":{"BUSD":20.66568,"WBNB":38.86282}},{"date":1701820800,"tokens":{"BUSD":20.64147,"WBNB":38.60606}},{"date":1701907200,"tokens":{"BUSD":20.65241,"WBNB":38.49269}},{"date":1701993600,"tokens":{"BUSD":20.66353,"WBNB":38.90951}},{"date":1702080000,"tokens":{"BUSD":20.67565,"WBNB":40.10829}},{"date":1702166400,"tokens":{"BUSD":20.69632,"WBNB":40.13497}},{"date":1702252800,"tokens":{"BUSD":20.6712,"WBNB":36.79657}},{"date":1702339200,"tokens":{"BUSD":20.62925,"WBNB":39.59807}},{"date":1702425600,"tokens":{"BUSD":20.77903,"WBNB":40.38714}},{"date":1702512000,"tokens":{"BUSD":20.67135,"WBNB":39.66807}},{"date":1702598400,"tokens":{"BUSD":20.717,"WBNB":40.20737}},{"date":1702684800,"tokens":{"BUSD":20.69632,"WBNB":39.10013}},{"date":1702771200,"tokens":{"BUSD":20.65795,"WBNB":38.62447}},{"date":1702857600,"tokens":{"BUSD":20.67565,"WBNB":38.13448}},{"date":1702944000,"tokens":{"BUSD":20.717,"WBNB":38.98559}},{"date":1703030400,"tokens":{"BUSD":20.69632,"WBNB":40.10556}},{"date":1703116800,"tokens":{"BUSD":20.717,"WBNB":41.42756}},{"date":1703203200,"tokens":{"BUSD":20.717,"WBNB":43.15841}},{"date":1703289600,"tokens":{"BUSD":20.717,"WBNB":43.26659}},{"date":1703376000,"tokens":{"BUSD":20.67296,"WBNB":42.9691}},{"date":1703462400,"tokens":{"BUSD":20.73767,"WBNB":42.01936}},{"date":1703548800,"tokens":{"BUSD":20.65158,"WBNB":42.21504}},{"date":1703635200,"tokens":{"BUSD":20.67565,"WBNB":46.74103}},{"date":1703721600,"tokens":{"BUSD":22.01063,"WBNB":47.56237}},{"date":1703808000,"tokens":{"BUSD":21.80062,"WBNB":45.81104}},{"date":1703894400,"tokens":{"BUSD":21.88619,"WBNB":45.23967}},{"date":1703980800,"tokens":{"BUSD":21.90112,"WBNB":45.51318}},{"date":1704067200,"tokens":{"BUSD":21.88989,"WBNB":44.87451}},{"date":1704153600,"tokens":{"BUSD":21.94492,"WBNB":45.43442}},{"date":1704240000,"tokens":{"BUSD":21.92302,"WBNB":44.91604}},{"date":1704326400,"tokens":{"BUSD":21.88027,"WBNB":45.01055}},{"date":1704412800,"tokens":{"BUSD":21.8419,"WBNB":46.25782}},{"date":1704499200,"tokens":{"BUSD":22.18584,"WBNB":45.317}},{"date":1704585600,"tokens":{"BUSD":21.94492,"WBNB":43.86638}},{"date":1704672000,"tokens":{"BUSD":21.89569,"WBNB":42.9943}},{"date":1704758400,"tokens":{"BUSD":21.92302,"WBNB":42.96852}},{"date":1704844800,"tokens":{"BUSD":21.85388,"WBNB":43.02437}},{"date":1704931200,"tokens":{"BUSD":21.94492,"WBNB":43.81483}},{"date":1705017600,"tokens":{"BUSD":21.94492,"WBNB":43.9566}},{"date":1705104000,"tokens":{"BUSD":21.87392,"WBNB":42.37424}},{"date":1705190400,"tokens":{"BUSD":21.89234,"WBNB":43.21769}},{"date":1705276800,"tokens":{"BUSD":21.82304,"WBNB":43.13606}},{"date":1705363200,"tokens":{"BUSD":21.96683,"WBNB":45.42869}},{"date":1705449600,"tokens":{"BUSD":21.92302,"WBNB":45.11652}},{"date":1705536000,"tokens":{"BUSD":21.92302,"WBNB":44.2029}},{"date":1705622400,"tokens":{"BUSD":21.94492,"WBNB":44.4893}},{"date":1705708800,"tokens":{"BUSD":21.96683,"WBNB":45.03346}},{"date":1705795200,"tokens":{"BUSD":21.96683,"WBNB":45.2812}},{"date":1705881600,"tokens":{"BUSD":21.94492,"WBNB":45.70507}},{"date":1705968000,"tokens":{"BUSD":21.92302,"WBNB":44.243}},{"date":1706054400,"tokens":{"BUSD":21.94492,"WBNB":42.74799}},{"date":1706140800,"tokens":{"BUSD":21.87694,"WBNB":41.90311}},{"date":1706227200,"tokens":{"BUSD":21.8937,"WBNB":41.67543}},{"date":1706313600,"tokens":{"BUSD":21.92302,"WBNB":43.48404}},{"date":1706400000,"tokens":{"BUSD":21.90112,"WBNB":43.61722}},{"date":1706486400,"tokens":{"BUSD":21.87055,"WBNB":43.9566}},{"date":1706572800,"tokens":{"BUSD":21.92302,"WBNB":44.6726}},{"date":1706659200,"tokens":{"BUSD":21.88185,"WBNB":43.96233}},{"date":1706745600,"tokens":{"BUSD":21.92302,"WBNB":43.07592}},{"date":1706832000,"tokens":{"BUSD":21.8917,"WBNB":43.26494}},{"date":1706918400,"tokens":{"BUSD":21.87326,"WBNB":43.18332}},{"date":1707004800,"tokens":{"BUSD":21.36915,"WBNB":43.29251}},{"date":1707091200,"tokens":{"BUSD":21.39291,"WBNB":43.89505}},{"date":1707177600,"tokens":{"BUSD":21.39239,"WBNB":43.66041}},{"date":1707264000,"tokens":{"BUSD":21.39085,"WBNB":43.71834}},{"date":1707350400,"tokens":{"BUSD":21.39135,"WBNB":44.75684}},{"date":1707436800,"tokens":{"BUSD":21.44874,"WBNB":46.09516}},{"date":1707523200,"tokens":{"BUSD":21.51295,"WBNB":47.02068}},{"date":1707609600,"tokens":{"BUSD":21.55576,"WBNB":46.76432}},{"date":1707696000,"tokens":{"BUSD":21.53436,"WBNB":46.52968}},{"date":1707782400,"tokens":{"BUSD":21.61998,"WBNB":47.5928}},{"date":1707868800,"tokens":{"BUSD":21.44874,"WBNB":46.93957}},{"date":1707955200,"tokens":{"BUSD":21.47014,"WBNB":48.359}},{"date":1708041600,"tokens":{"BUSD":21.44874,"WBNB":51.5643}},{"date":1708128000,"tokens":{"BUSD":21.42733,"WBNB":41.87183}},{"date":1708214400,"tokens":{"BUSD":21.44874,"WBNB":40.68724}},{"date":1708300800,"tokens":{"BUSD":21.39531,"WBNB":40.71729}},{"date":1708387200,"tokens":{"BUSD":21.47014,"WBNB":41.05938}},{"date":1708473600,"tokens":{"BUSD":21.42733,"WBNB":40.92763}},{"date":1708560000,"tokens":{"BUSD":21.53436,"WBNB":43.79605}},{"date":1708646400,"tokens":{"BUSD":21.40592,"WBNB":44.3635}},{"date":1708732800,"tokens":{"BUSD":21.42733,"WBNB":43.49673}},{"date":1708819200,"tokens":{"BUSD":21.49155,"WBNB":44.0087}},{"date":1708905600,"tokens":{"BUSD":21.44874,"WBNB":44.88471}},{"date":1708992000,"tokens":{"BUSD":21.39689,"WBNB":45.99071}},{"date":1709078400,"tokens":{"BUSD":21.47014,"WBNB":45.76997}},{"date":1709164800,"tokens":{"BUSD":21.42733,"WBNB":47.83057}},{"date":1709251200,"tokens":{"BUSD":21.40427,"WBNB":46.46454}},{"date":1709337600,"tokens":{"BUSD":21.47014,"WBNB":47.30126}},{"date":1709424000,"tokens":{"BUSD":21.42733,"WBNB":47.42954}},{"date":1709510400,"tokens":{"BUSD":21.47014,"WBNB":47.97387}},{"date":1709596800,"tokens":{"BUSD":21.38398,"WBNB":48.15647}},{"date":1709683200,"tokens":{"BUSD":21.49155,"WBNB":45.73414}},{"date":1709769600,"tokens":{"BUSD":21.38766,"WBNB":49.21046}},{"date":1709856000,"tokens":{"BUSD":21.53436,"WBNB":54.47926}},{"date":1709942400,"tokens":{"BUSD":21.57717,"WBNB":56.17119}},{"date":1710028800,"tokens":{"BUSD":21.55576,"WBNB":56.44624}},{"date":1710115200,"tokens":{"BUSD":23.08082,"WBNB":54.09215}},{"date":1710201600,"tokens":{"BUSD":23.49462,"WBNB":54.86807}},{"date":1710288000,"tokens":{"BUSD":23.58658,"WBNB":55.84187}},{"date":1710374400,"tokens":{"BUSD":23.90842,"WBNB":65.0466}},{"date":1710460800,"tokens":{"BUSD":23.28772,"WBNB":61.894}},{"date":1710547200,"tokens":{"BUSD":23.49462,"WBNB":66.10581}},{"date":1710633600,"tokens":{"BUSD":23.19577,"WBNB":61.09413}},{"date":1710720000,"tokens":{"BUSD":22.97976,"WBNB":59.00697}},{"date":1710806400,"tokens":{"BUSD":20.87601,"WBNB":48.15949}},{"date":1710892800,"tokens":{"BUSD":20.81394,"WBNB":45.8543}},{"date":1710979200,"tokens":{"BUSD":22.87289,"WBNB":57.33225}},{"date":1711065600,"tokens":{"BUSD":20.75187,"WBNB":50.37702}},{"date":1711152000,"tokens":{"BUSD":20.75187,"WBNB":49.35368}},{"date":1711238400,"tokens":{"BUSD":20.68241,"WBNB":49.75085}},{"date":1711324800,"tokens":{"BUSD":20.6117,"WBNB":50.54072}},{"date":1711411200,"tokens":{"BUSD":20.75187,"WBNB":52.94073}},{"date":1711497600,"tokens":{"BUSD":20.67327,"WBNB":52.08556}},{"date":1711584000,"tokens":{"BUSD":20.79325,"WBNB":52.51315}},{"date":1711670400,"tokens":{"BUSD":20.71049,"WBNB":52.226}},{"date":1711756800,"tokens":{"BUSD":20.79325,"WBNB":55.20746}},{"date":1711843200,"tokens":{"BUSD":20.83463,"WBNB":53.93544}},{"date":1711929600,"tokens":{"BUSD":20.85532,"WBNB":54.30309}},{"date":1712016000,"tokens":{"BUSD":20.75187,"WBNB":51.79932}},{"date":1712102400,"tokens":{"BUSD":20.73118,"WBNB":49.79558}},{"date":1712188800,"tokens":{"BUSD":20.71049,"WBNB":50.43069}},{"date":1712275200,"tokens":{"BUSD":20.85532,"WBNB":52.24211}},{"date":1712361600,"tokens":{"BUSD":20.81394,"WBNB":52.0301}},{"date":1712448000,"tokens":{"BUSD":20.83463,"WBNB":52.56413}},{"date":1712534400,"tokens":{"BUSD":20.75187,"WBNB":52.04799}},{"date":1712620800,"tokens":{"BUSD":20.87601,"WBNB":53.00156}},{"date":1712707200,"tokens":{"BUSD":20.73118,"WBNB":52.12492}},{"date":1712793600,"tokens":{"BUSD":20.83463,"WBNB":54.62065}},{"date":1712880000,"tokens":{"BUSD":20.73118,"WBNB":54.19128}},{"date":1712966400,"tokens":{"BUSD":20.77256,"WBNB":53.125}},{"date":1713052800,"tokens":{"BUSD":20.63996,"WBNB":49.45387}},{"date":1713139200,"tokens":{"BUSD":20.73118,"WBNB":50.68205}},{"date":1713225600,"tokens":{"BUSD":20.73118,"WBNB":49.90829}},{"date":1713312000,"tokens":{"BUSD":20.71049,"WBNB":48.34197}},{"date":1713398400,"tokens":{"BUSD":20.77256,"WBNB":47.64245}},{"date":1713484800,"tokens":{"BUSD":20.79325,"WBNB":49.42882}},{"date":1713571200,"tokens":{"BUSD":20.77256,"WBNB":50.15965}},{"date":1713657600,"tokens":{"BUSD":20.81394,"WBNB":51.14899}},{"date":1713744000,"tokens":{"BUSD":20.6898,"WBNB":51.88519}},{"date":1713830400,"tokens":{"BUSD":20.73118,"WBNB":54.0249}},{"date":1713916800,"tokens":{"BUSD":20.81394,"WBNB":54.42385}},{"date":1714003200,"tokens":{"BUSD":20.71049,"WBNB":54.32546}},{"date":1714089600,"tokens":{"BUSD":20.6898,"WBNB":54.96504}},{"date":1714176000,"tokens":{"BUSD":20.71049,"WBNB":53.54543}},{"date":1714262400,"tokens":{"BUSD":20.6898,"WBNB":53.25203}},{"date":1714348800,"tokens":{"BUSD":20.67112,"WBNB":54.14297}},{"date":1714435200,"tokens":{"BUSD":20.68587,"WBNB":53.01319}},{"date":1714521600,"tokens":{"BUSD":20.73118,"WBNB":52.17323}},{"date":1714608000,"tokens":{"BUSD":20.6819,"WBNB":49.86177}},{"date":1714694400,"tokens":{"BUSD":20.61614,"WBNB":50.06215}},{"date":1714780800,"tokens":{"BUSD":20.6898,"WBNB":52.49794}},{"date":1714867200,"tokens":{"BUSD":20.66462,"WBNB":52.47826}},{"date":1714953600,"tokens":{"BUSD":20.71049,"WBNB":52.80476}},{"date":1715040000,"tokens":{"BUSD":20.68279,"WBNB":52.91747}},{"date":1715126400,"tokens":{"BUSD":20.66394,"WBNB":51.7206}},{"date":1715212800,"tokens":{"BUSD":20.65978,"WBNB":52.59544}},{"date":1715299200,"tokens":{"BUSD":20.77256,"WBNB":53.35668}},{"date":1715385600,"tokens":{"BUSD":20.6898,"WBNB":52.28594}},{"date":1715472000,"tokens":{"BUSD":20.66752,"WBNB":53.00514}},{"date":1715558400,"tokens":{"BUSD":20.64898,"WBNB":53.18136}},{"date":1715644800,"tokens":{"BUSD":20.62746,"WBNB":52.97472}},{"date":1715731200,"tokens":{"BUSD":20.63367,"WBNB":50.41727}},{"date":1715817600,"tokens":{"BUSD":20.6898,"WBNB":52.20722}},{"date":1715904000,"tokens":{"BUSD":20.63686,"WBNB":50.80729}},{"date":1715990400,"tokens":{"BUSD":20.73118,"WBNB":51.99522}},{"date":1716076800,"tokens":{"BUSD":20.6898,"WBNB":51.7698}},{"date":1716163200,"tokens":{"BUSD":20.67606,"WBNB":51.39857}},{"date":1716249600,"tokens":{"BUSD":20.71049,"WBNB":52.9944}},{"date":1716336000,"tokens":{"BUSD":20.67056,"WBNB":55.28618}},{"date":1716422400,"tokens":{"BUSD":20.6898,"WBNB":54.98293}},{"date":1716508800,"tokens":{"BUSD":20.73118,"WBNB":53.39247}},{"date":1716595200,"tokens":{"BUSD":20.73118,"WBNB":53.8442}},{"date":1716681600,"tokens":{"BUSD":20.75187,"WBNB":53.87193}},{"date":1716768000,"tokens":{"BUSD":20.63576,"WBNB":53.5991}},{"date":1716854400,"tokens":{"BUSD":20.68239,"WBNB":53.95512}},{"date":1716940800,"tokens":{"WBNB":53.83257,"BUSD":20.73118}},{"date":1717027200,"tokens":{"BUSD":20.64186,"WBNB":53.25739}},{"date":1717113600,"tokens":{"BUSD":20.68202,"WBNB":53.25739}},{"date":1717200000,"tokens":{"BUSD":20.65879,"WBNB":53.12142}},{"date":1717286400,"tokens":{"BUSD":20.6898,"WBNB":52.44075}},{"date":1717372800,"tokens":{"BUSD":20.67015,"WBNB":52.1756}},{"date":1717459200,"tokens":{"BUSD":20.66715,"WBNB":54.15819}},{"date":1717545600,"tokens":{"BUSD":20.71049,"WBNB":59.42834}},{"date":1717632000,"tokens":{"BUSD":20.6898,"WBNB":60.14755}},{"date":1717718400,"tokens":{"BUSD":20.6898,"WBNB":60.98114}},{"date":1717804800,"tokens":{"BUSD":20.77256,"WBNB":59.34689}},{"date":1717891200,"tokens":{"BUSD":20.68939,"WBNB":59.13546}},{"date":1717977600,"tokens":{"BUSD":20.71049,"WBNB":58.24901}},{"date":1718064000,"tokens":{"BUSD":20.73118,"WBNB":54.00048}},{"date":1718150400,"tokens":{"BUSD":20.67724,"WBNB":52.58892}},{"date":1718236800,"tokens":{"BUSD":20.6898,"WBNB":53.63048}},{"date":1718323200,"tokens":{"BUSD":20.68016,"WBNB":52.00143}},{"date":1718409600,"tokens":{"BUSD":20.73118,"WBNB":52.26571}},{"date":1718496000,"tokens":{"BUSD":20.71049,"WBNB":52.65565}},{"date":1718582400,"tokens":{"BUSD":20.6898,"WBNB":52.97539}},{"date":1718668800,"tokens":{"BUSD":20.71049,"WBNB":52.57679}},{"date":1718755200,"tokens":{"BUSD":20.63104,"WBNB":50.79783}},{"date":1718841600,"tokens":{"BUSD":20.65266,"WBNB":51.70681}},{"date":1718928000,"tokens":{"BUSD":20.58457,"WBNB":51.30215}},{"date":1719014400,"tokens":{"BUSD":20.62663,"WBNB":50.54394}},{"date":1719100800,"tokens":{"BUSD":20.73118,"WBNB":51.18517}},{"date":1719187200,"tokens":{"BUSD":20.68812,"WBNB":50.49022}},{"date":1719273600,"tokens":{"BUSD":20.13454,"WBNB":49.15232}},{"date":1719360000,"tokens":{"BUSD":20.75187,"WBNB":50.14621}},{"date":1719446400,"tokens":{"BUSD":20.62541,"WBNB":49.53358}},{"date":1719532800,"tokens":{"BUSD":20.6898,"WBNB":50.26579}},{"date":1719619200,"tokens":{"BUSD":20.84974,"WBNB":49.14452}},{"date":1719705600,"tokens":{"BUSD":20.66326,"WBNB":49.32215}},{"date":1719792000,"tokens":{"BUSD":20.65299,"WBNB":50.35244}},{"date":1719878400,"tokens":{"BUSD":20.65616,"WBNB":49.96858}},{"date":1719964800,"tokens":{"BUSD":20.71049,"WBNB":50.06736}},{"date":1720051200,"tokens":{"BUSD":20.61255,"WBNB":48.38557}},{"date":1720137600,"tokens":{"BUSD":20.17031,"WBNB":47.39393}},{"date":1720224000,"tokens":{"BUSD":19.55826,"WBNB":46.37607}},{"date":1720310400,"tokens":{"BUSD":19.68949,"WBNB":49.40267}},{"date":1720396800,"tokens":{"BUSD":19.53072,"WBNB":45.9561}},{"date":1720483200,"tokens":{"BUSD":19.67178,"WBNB":47.76758}},{"date":1720569600,"tokens":{"BUSD":19.61294,"WBNB":48.13062}},{"date":1720656000,"tokens":{"BUSD":19.86056,"WBNB":48.84364}},{"date":1720742400,"tokens":{"BUSD":19.67178,"WBNB":48.94163}},{"date":1720828800,"tokens":{"BUSD":19.69901,"WBNB":49.52399}},{"date":1720915200,"tokens":{"BUSD":19.69139,"WBNB":49.75731}},{"date":1721001600,"tokens":{"BUSD":19.73062,"WBNB":51.02656}},{"date":1721088000,"tokens":{"BUSD":19.54012,"WBNB":53.80771}},{"date":1721174400,"tokens":{"BUSD":19.78946,"WBNB":53.92156}},{"date":1721260800,"tokens":{"BUSD":19.63255,"WBNB":53.09095}},{"date":1721347200,"tokens":{"BUSD":19.69139,"WBNB":53.40453}},{"date":1721433600,"tokens":{"BUSD":19.63255,"WBNB":55.3392}},{"date":1721520000,"tokens":{"BUSD":19.78946,"WBNB":55.3756}},{"date":1721606400,"tokens":{"BUSD":19.92675,"WBNB":56.12128}},{"date":1721692800,"tokens":{"BUSD":19.59229,"WBNB":54.99576}},{"date":1721779200,"tokens":{"BUSD":19.60798,"WBNB":54.47219}},{"date":1721865600,"tokens":{"BUSD":19.63255,"WBNB":53.54359}},{"date":1721952000,"tokens":{"BUSD":19.63255,"WBNB":53.33734}},{"date":1722038400,"tokens":{"BUSD":19.63255,"WBNB":54.31167}},{"date":1722124800,"tokens":{"BUSD":19.70056,"WBNB":54.47033}},{"date":1722211200,"tokens":{"BUSD":19.67178,"WBNB":54.67565}},{"date":1722297600,"tokens":{"BUSD":19.49203,"WBNB":53.58839}},{"date":1722384000,"tokens":{"BUSD":19.63255,"WBNB":54.54126}},{"date":1722470400,"tokens":{"BUSD":19.59725,"WBNB":53.98689}},{"date":1722556800,"tokens":{"BUSD":19.65217,"WBNB":53.76384}},{"date":1722643200,"tokens":{"BUSD":19.52623,"WBNB":49.9981}},{"date":1722729600,"tokens":{"BUSD":19.69139,"WBNB":49.17682}},{"date":1722816000,"tokens":{"BUSD":19.4749,"WBNB":45.59959}},{"date":1722902400,"tokens":{"BUSD":19.15871,"WBNB":45.70613}},{"date":1722988800,"tokens":{"BUSD":19.72995,"WBNB":47.4638}},{"date":1723075200,"tokens":{"BUSD":19.00972,"WBNB":46.18949}},{"date":1723161600,"tokens":{"BUSD":18.91425,"WBNB":50.31122}},{"date":1723248000,"tokens":{"BUSD":19.10213,"WBNB":49.67846}},{"date":1723334400,"tokens":{"BUSD":19.56034,"WBNB":51.06896}},{"date":1723420800,"tokens":{"BUSD":18.28271,"WBNB":49.33766}},{"date":1723507200,"tokens":{"BUSD":19.02403,"WBNB":50.12861}},{"date":1723593600,"tokens":{"BUSD":19.22963,"WBNB":51.28965}},{"date":1723680000,"tokens":{"BUSD":19.06358,"WBNB":51.16271}},{"date":1723766400,"tokens":{"BUSD":18.28377,"WBNB":41.79776}},{"date":1723852800,"tokens":{"BUSD":18.2946,"WBNB":41.94456}},{"date":1723939200,"tokens":{"BUSD":18.50369,"WBNB":44.90963}},{"date":1724025600,"tokens":{"BUSD":18.51468,"WBNB":44.36419}},{"date":1724112000,"tokens":{"BUSD":18.72314,"WBNB":45.58274}},{"date":1724198400,"tokens":{"BUSD":18.82831,"WBNB":45.55453}},{"date":1724284800,"tokens":{"BUSD":18.95128,"WBNB":45.47715}},{"date":1724371200,"tokens":{"BUSD":19.2287,"WBNB":46.44723}},{"date":1724457600,"tokens":{"BUSD":18.97238,"WBNB":47.03677}},{"date":1724544000,"tokens":{"BUSD":19.58585,"WBNB":46.06651}},{"date":1724630400,"tokens":{"BUSD":19.39099,"WBNB":45.64149}},{"date":1724716800,"tokens":{"BUSD":18.3644,"WBNB":43.81164}},{"date":1724803200,"tokens":{"BUSD":18.64959,"WBNB":42.79805}},{"date":1724889600,"tokens":{"BUSD":18.64833,"WBNB":43.56193}},{"date":1724976000,"tokens":{"BUSD":18.67793,"WBNB":43.08702}},{"date":1725062400,"tokens":{"BUSD":16.90792,"WBNB":43.49861}},{"date":1725148800,"tokens":{"BUSD":18.7081,"WBNB":43.28186}},{"date":1725235200,"tokens":{"BUSD":16.85272,"WBNB":42.10896}},{"date":1725321600,"tokens":{"BUSD":18.43243,"WBNB":43.53731}},{"date":1725408000,"tokens":{"BUSD":17.15687,"WBNB":42.80485}},{"date":1725494400,"tokens":{"BUSD":16.93083,"WBNB":42.12319}},{"date":1725580800,"tokens":{"BUSD":16.43425,"WBNB":41.38861}},{"date":1725667200,"tokens":{"BUSD":15.96552,"WBNB":41.4645}},{"date":1725753600,"tokens":{"BUSD":16.6052,"WBNB":41.54923}},{"date":1725840000,"tokens":{"BUSD":16.78967,"WBNB":42.27029}},{"date":1725926400,"tokens":{"BUSD":17.97379,"WBNB":42.66063}},{"date":1726012800,"tokens":{"BUSD":16.44405,"WBNB":43.00512}},{"date":1726099200,"tokens":{"BUSD":18.40245,"WBNB":43.80726}},{"date":1726185600,"tokens":{"BUSD":18.66137,"WBNB":44.49113}},{"date":1726272000,"tokens":{"BUSD":18.99735,"WBNB":45.05442}},{"date":1726358400,"tokens":{"BUSD":18.83765,"WBNB":44.77175}},{"date":1726444800,"tokens":{"BUSD":18.77276,"WBNB":44.78956}},{"date":1726531200,"tokens":{"BUSD":18.70596,"WBNB":42.98982}},{"date":1726617600,"tokens":{"BUSD":18.65886,"WBNB":44.1991}},{"date":1726704000,"tokens":{"BUSD":18.7654,"WBNB":45.36788}},{"date":1726790400,"tokens":{"BUSD":18.89134,"WBNB":45.31696}},{"date":1726876800,"tokens":{"BUSD":18.85742,"WBNB":45.83367}},{"date":1726963200,"tokens":{"BUSD":19.31129,"WBNB":46.49432}},{"date":1727049600,"tokens":{"BUSD":18.5737,"WBNB":46.19481}},{"date":1727136000,"tokens":{"BUSD":19.71415,"WBNB":47.27707}},{"date":1727222400,"tokens":{"BUSD":19.40963,"WBNB":47.72552}},{"date":1727308800,"tokens":{"BUSD":19.26909,"WBNB":45.7063}},{"date":1727395200,"tokens":{"BUSD":19.23019,"WBNB":46.67521}},{"date":1727481600,"tokens":{"BUSD":19.25838,"WBNB":47.55882}},{"date":1727568000,"tokens":{"BUSD":19.45062,"WBNB":46.30283}},{"date":1727654400,"tokens":{"BUSD":19.4207,"WBNB":46.1954}},{"date":1727740800,"tokens":{"BUSD":19.19279,"WBNB":44.39913}},{"date":1727827200,"tokens":{"BUSD":18.86003,"WBNB":44.2755}},{"date":1727913600,"tokens":{"BUSD":18.87694,"WBNB":43.59989}},{"date":1728000000,"tokens":{"BUSD":18.89572,"WBNB":43.63355}},{"date":1728086400,"tokens":{"BUSD":18.87755,"WBNB":44.68503}},{"date":1728172800,"tokens":{"BUSD":18.87735,"WBNB":44.97996}},{"date":1728259200,"tokens":{"BUSD":18.87908,"WBNB":45.18513}},{"date":1728345600,"tokens":{"BUSD":18.93668,"WBNB":44.98538}},{"date":1728432000,"tokens":{"BUSD":19.068,"WBNB":46.06233}},{"date":1728518400,"tokens":{"BUSD":19.05229,"WBNB":45.34834}},{"date":1728604800,"tokens":{"BUSD":19.01444,"WBNB":44.59146}},{"date":1728691200,"tokens":{"BUSD":19.02188,"WBNB":45.48573}},{"date":1728777600,"tokens":{"BUSD":19.01361,"WBNB":45.87013}},{"date":1728864000,"tokens":{"BUSD":19.02283,"WBNB":45.28003}},{"date":1728950400,"tokens":{"BUSD":19.02384,"WBNB":45.79341}},{"date":1729036800,"tokens":{"BUSD":19.02467,"WBNB":46.34848}},{"date":1729123200,"tokens":{"BUSD":19.08725,"WBNB":46.79839}},{"date":1729209600,"tokens":{"BUSD":19.08138,"WBNB":45.72705}},{"date":1729296000,"tokens":{"BUSD":19.0844,"WBNB":46.49507}},{"date":1729382400,"tokens":{"BUSD":19.09295,"WBNB":46.29259}},{"date":1729468800,"tokens":{"BUSD":19.0534,"WBNB":46.79839}},{"date":1729555200,"tokens":{"BUSD":19.08283,"WBNB":46.00711}},{"date":1729641600,"tokens":{"BUSD":19.10177,"WBNB":45.88609}},{"date":1729728000,"tokens":{"BUSD":19.06847,"WBNB":45.37485}},{"date":1729814400,"tokens":{"BUSD":19.08647,"WBNB":46.05908}},{"date":1729900800,"tokens":{"BUSD":19.01062,"WBNB":45.08704}},{"date":1729987200,"tokens":{"BUSD":18.96365,"WBNB":45.43561}},{"date":1730073600,"tokens":{"BUSD":18.98449,"WBNB":45.84847}},{"date":1730160000,"tokens":{"BUSD":19.07587,"WBNB":46.65688}},{"date":1730246400,"tokens":{"BUSD":19.5475,"WBNB":46.51389}},{"date":1730332800,"tokens":{"BUSD":19.01148,"WBNB":46.18618}},{"date":1730419200,"tokens":{"BUSD":18.94925,"WBNB":44.90007}},{"date":1730505600,"tokens":{"BUSD":19.05865,"WBNB":44.87591}},{"date":1730592000,"tokens":{"BUSD":18.94125,"WBNB":44.65421}},{"date":1730678400,"tokens":{"BUSD":18.87147,"WBNB":43.95353}},{"date":1730764800,"tokens":{"BUSD":18.81709,"WBNB":43.87192}},{"date":1730851200,"tokens":{"BUSD":18.59818,"WBNB":44.61588}},{"date":1730937600,"tokens":{"BUSD":19.14583,"WBNB":47.27852}},{"date":1731024000,"tokens":{"BUSD":19.10904,"WBNB":46.4436}},{"date":1731110400,"tokens":{"BUSD":18.87793,"WBNB":47.51052}},{"date":1731196800,"tokens":{"BUSD":17.75151,"WBNB":47.41997}},{"date":1731283200,"tokens":{"BUSD":17.66575,"WBNB":47.73659}},{"date":1731369600,"tokens":{"BUSD":19.45464,"WBNB":48.91575}},{"date":1731456000,"tokens":{"BUSD":19.57696,"WBNB":47.10411}},{"date":1731542400,"tokens":{"BUSD":19.49066,"WBNB":47.32831}},{"date":1731628800,"tokens":{"BUSD":19.30909,"WBNB":47.4757}},{"date":1731715200,"tokens":{"BUSD":19.41316,"WBNB":47.28631}},{"date":1731801600,"tokens":{"BUSD":19.50798,"WBNB":47.90565}},{"date":1731888000,"tokens":{"BUSD":19.3505,"WBNB":47.58949}},{"date":1731974400,"tokens":{"BUSD":19.32774,"WBNB":47.339}},{"date":1732060800,"tokens":{"BUSD":19.20445,"WBNB":46.98313}},{"date":1732147200,"tokens":{"BUSD":19.0116,"WBNB":45.70396}},{"date":1732233600,"tokens":{"BUSD":19.32495,"WBNB":47.63073}},{"date":1732320000,"tokens":{"BUSD":19.86479,"WBNB":48.99161}},{"date":1732406400,"tokens":{"BUSD":19.49847,"WBNB":49.35861}},{"date":1732492800,"tokens":{"BUSD":19.84384,"WBNB":49.29003}},{"date":1732579200,"tokens":{"BUSD":19.50978,"WBNB":47.86465}},{"date":1732665600,"tokens":{"BUSD":18.28881,"WBNB":46.47224}},{"date":1732752000,"tokens":{"BUSD":19.46702,"WBNB":48.9746}},{"date":1732838400,"tokens":{"BUSD":19.61778,"WBNB":49.17072}},{"date":1732924800,"tokens":{"BUSD":19.60712,"WBNB":49.00615}},{"date":1733011200,"tokens":{"BUSD":19.44526,"WBNB":49.33528}},{"date":1733097600,"tokens":{"BUSD":19.61601,"WBNB":49.3969}},{"date":1733184000,"tokens":{"BUSD":20.35502,"WBNB":49.12789}},{"date":1733270400,"tokens":{"BUSD":21.06263,"WBNB":56.54106}},{"date":1733356800,"tokens":{"BUSD":19.14701,"WBNB":52.5801}},{"date":1733443200,"tokens":{"BUSD":21.66011,"WBNB":51.59693}},{"date":1733529600,"tokens":{"BUSD":20.54782,"WBNB":52.54149}},{"date":1733616000,"tokens":{"BUSD":20.74978,"WBNB":53.72702}},{"date":1733702400,"tokens":{"BUSD":20.48711,"WBNB":52.13749}},{"date":1733788800,"tokens":{"BUSD":19.31509,"WBNB":50.56784}},{"date":1733875200,"tokens":{"BUSD":20.04007,"WBNB":49.39944}},{"date":1733961600,"tokens":{"BUSD":21.28473,"WBNB":51.84643}},{"date":1734048000,"tokens":{"BUSD":20.19946,"WBNB":51.47897}},{"date":1734134400,"tokens":{"BUSD":20.65616,"WBNB":52.66472}},{"date":1734220800,"tokens":{"BUSD":19.62236,"WBNB":51.91338}},{"date":1734307200,"tokens":{"BUSD":19.8014,"WBNB":50.39814}},{"date":1734393600,"tokens":{"BUSD":19.91303,"WBNB":50.58251}},{"date":1734480000,"tokens":{"BUSD":19.15699,"WBNB":49.8288}},{"date":1734566400,"tokens":{"BUSD":21.87499,"WBNB":49.22577}},{"date":1734652800,"tokens":{"BUSD":19.56261,"WBNB":48.1267}},{"date":1734739200,"tokens":{"BUSD":19.29545,"WBNB":49.0223}},{"date":1734825600,"tokens":{"BUSD":18.96851,"WBNB":47.63596}},{"date":1734912000,"tokens":{"BUSD":19.158,"WBNB":46.93811}},{"date":1734998400,"tokens":{"BUSD":19.32579,"WBNB":49.473}},{"date":1735084800,"tokens":{"BUSD":19.50359,"WBNB":49.82838}},{"date":1735171200,"tokens":{"BUSD":19.70529,"WBNB":49.90644}},{"date":1735257600,"tokens":{"BUSD":19.60703,"WBNB":48.83429}},{"date":1735344000,"tokens":{"BUSD":19.6433,"WBNB":49.27584}},{"date":1735430400,"tokens":{"BUSD":19.78213,"WBNB":50.84552}},{"date":1735516800,"tokens":{"BUSD":18.37203,"WBNB":49.58551}},{"date":1735603200,"tokens":{"BUSD":19.98289,"WBNB":49.5077}},{"date":1735689600,"tokens":{"BUSD":19.69104,"WBNB":49.42885}},{"date":1735776000,"tokens":{"BUSD":19.70176,"WBNB":49.81348}},{"date":1735862400,"tokens":{"BUSD":19.68632,"WBNB":49.94021}},{"date":1735948800,"tokens":{"BUSD":19.86769,"WBNB":50.6291}},{"date":1736035200,"tokens":{"BUSD":19.4958,"WBNB":50.53767}},{"date":1736121600,"tokens":{"BUSD":19.56601,"WBNB":50.45262}},{"date":1736208000,"tokens":{"BUSD":19.93704,"WBNB":51.14342}},{"date":1736294400,"tokens":{"BUSD":19.91099,"WBNB":49.55813}},{"date":1736380800,"tokens":{"BUSD":19.60531,"WBNB":49.58154}},{"date":1736467200,"tokens":{"BUSD":19.63656,"WBNB":48.77397}},{"date":1736553600,"tokens":{"BUSD":19.65728,"WBNB":49.19833}},{"date":1736640000,"tokens":{"BUSD":19.83164,"WBNB":49.44742}},{"date":1736726400,"tokens":{"BUSD":19.96479,"WBNB":49.49922}},{"date":1736812800,"tokens":{"BUSD":19.5,"WBNB":49.22757}},{"date":1736899200,"tokens":{"BUSD":19.90447,"WBNB":49.8789}},{"date":1736985600,"tokens":{"BUSD":19.80843,"WBNB":50.59381}},{"date":1737072000,"tokens":{"BUSD":19.80902,"WBNB":50.45302}},{"date":1737158400,"tokens":{"BUSD":20.26063,"WBNB":50.94935}},{"date":1737244800,"tokens":{"BUSD":19.42097,"WBNB":50.47568}},{"date":1737331200,"tokens":{"BUSD":19.40016,"WBNB":48.06494}},{"date":1737417600,"tokens":{"BUSD":19.00016,"WBNB":48.50746}},{"date":1737504000,"tokens":{"BUSD":19.56093,"WBNB":49.36661}},{"date":1737590400,"tokens":{"BUSD":19.56647,"WBNB":49.73705}},{"date":1737676800,"tokens":{"BUSD":19.59146,"WBNB":48.97835}},{"date":1737763200,"tokens":{"BUSD":19.57188,"WBNB":48.70052}},{"date":1737849600,"tokens":{"BUSD":19.55836,"WBNB":48.87292}},{"date":1737936000,"tokens":{"BUSD":19.29067,"WBNB":47.99595}},{"date":1738022400,"tokens":{"BUSD":19.36615,"WBNB":49.13525}},{"date":1738108800,"tokens":{"BUSD":19.32749,"WBNB":48.21079}},{"date":1738195200,"tokens":{"BUSD":19.34682,"WBNB":48.69255}},{"date":1738281600,"tokens":{"BUSD":19.31046,"WBNB":48.95947}},{"date":1738368000,"tokens":{"BUSD":19.30988,"WBNB":49.11933}},{"date":1738454400,"tokens":{"BUSD":19.30022,"WBNB":47.112}},{"date":1738540800,"tokens":{"BUSD":19.14975,"WBNB":41.9385}},{"date":1738627200,"tokens":{"BUSD":18.78292,"WBNB":45.24854}},{"date":1738713600,"tokens":{"BUSD":18.52099,"WBNB":43.73655}},{"date":1738800000,"tokens":{"BUSD":18.49717,"WBNB":43.80829}},{"date":1738886400,"tokens":{"BUSD":18.46788,"WBNB":44.54057}},{"date":1738972800,"tokens":{"BUSD":18.47869,"WBNB":44.37111}},{"date":1739059200,"tokens":{"BUSD":18.8556,"WBNB":45.89556}},{"date":1739145600,"tokens":{"BUSD":18.84212,"WBNB":46.07405}},{"date":1739232000,"tokens":{"BUSD":18.88522,"WBNB":46.29808}},{"date":1739318400,"tokens":{"BUSD":18.99469,"WBNB":47.73632}},{"date":1739404800,"tokens":{"BUSD":19.53309,"WBNB":50.98488}},{"date":1739491200,"tokens":{"BUSD":19.57196,"WBNB":47.80351}},{"date":1739577600,"tokens":{"BUSD":19.5914,"WBNB":47.53923}},{"date":1739664000,"tokens":{"BUSD":19.50931,"WBNB":48.04082}},{"date":1739750400,"tokens":{"BUSD":19.52862,"WBNB":49.1241}},{"date":1739836800,"tokens":{"BUSD":19.48999,"WBNB":48.2643}},{"date":1739923200,"tokens":{"BUSD":19.23509,"WBNB":47.67306}},{"date":1740009600,"tokens":{"BUSD":19.25417,"WBNB":48.11062}},{"date":1740096000,"tokens":{"BUSD":19.31142,"WBNB":48.0156}},{"date":1740182400,"tokens":{"BUSD":19.3305,"WBNB":47.67674}},{"date":1740268800,"tokens":{"BUSD":19.50021,"WBNB":48.88059}},{"date":1740355200,"tokens":{"BUSD":19.48105,"WBNB":47.44795}},{"date":1740441600,"tokens":{"BUSD":19.24168,"WBNB":45.059}},{"date":1740528000,"tokens":{"BUSD":19.07137,"WBNB":46.8535}},{"date":1740614400,"tokens":{"BUSD":18.92046,"WBNB":45.34873}},{"date":1740700800,"tokens":{"BUSD":18.795,"WBNB":43.80284}},{"date":1740787200,"tokens":{"BUSD":18.65286,"WBNB":44.75435}},{"date":1740873600,"tokens":{"BUSD":18.80604,"WBNB":46.23555}},{"date":1740960000,"tokens":{"BUSD":18.87576,"WBNB":45.80185}},{"date":1741046400,"tokens":{"BUSD":18.54704,"WBNB":44.06795}},{"date":1741132800,"tokens":{"BUSD":18.5411,"WBNB":44.81765}},{"date":1741219200,"tokens":{"BUSD":18.56848,"WBNB":45.71714}},{"date":1741305600,"tokens":{"BUSD":18.65702,"WBNB":45.23474}},{"date":1741392000,"tokens":{"BUSD":18.60996,"WBNB":45.25525}},{"date":1741478400,"tokens":{"BUSD":18.54752,"WBNB":44.59292}},{"date":1741564800,"tokens":{"BUSD":18.29726,"WBNB":43.25271}},{"date":1741651200,"tokens":{"BUSD":18.20605,"WBNB":40.37367}},{"date":1741737600,"tokens":{"BUSD":18.27888,"WBNB":42.86714}},{"date":1741824000,"tokens":{"BUSD":18.40631,"WBNB":43.86886}},{"date":1741910400,"tokens":{"BUSD":18.35888,"WBNB":44.93929}},{"date":1741996800,"tokens":{"BUSD":18.44712,"WBNB":45.17056}},{"date":1742083200,"tokens":{"BUSD":18.84384,"WBNB":45.99144}},{"date":1742169600,"tokens":{"BUSD":18.86266,"WBNB":46.1798}},{"date":1742256000,"tokens":{"BUSD":18.88149,"WBNB":47.30323}},{"date":1742342400,"tokens":{"BUSD":18.86266,"WBNB":46.52351}},{"date":1742428800,"tokens":{"BUSD":18.86266,"WBNB":47.05858}},{"date":1742515200,"tokens":{"BUSD":18.90031,"WBNB":47.15614}},{"date":1742601600,"tokens":{"BUSD":19.03475,"WBNB":47.26053}},{"date":1742688000,"tokens":{"BUSD":19.03475,"WBNB":46.42746}},{"date":1742774400,"tokens":{"BUSD":19.03475,"WBNB":46.22737}},{"date":1742860800,"tokens":{"BUSD":19.07267,"WBNB":47.57739}},{"date":1742947200,"tokens":{"BUSD":19.01579,"WBNB":46.84622}},{"date":1743033600,"tokens":{"BUSD":19.05371,"WBNB":46.46688}},{"date":1743120000,"tokens":{"BUSD":18.99683,"WBNB":47.20921}},{"date":1743206400,"tokens":{"BUSD":18.95892,"WBNB":45.56686}},{"date":1743292800,"tokens":{"BUSD":18.85331,"WBNB":45.38446}},{"date":1743379200,"tokens":{"BUSD":18.74927,"WBNB":45.2506}},{"date":1743465600,"tokens":{"BUSD":18.81572,"WBNB":45.74619}},{"date":1743552000,"tokens":{"BUSD":18.81572,"WBNB":45.86952}},{"date":1743638400,"tokens":{"BUSD":18.85331,"WBNB":45.21751}},{"date":1743724800,"tokens":{"BUSD":18.62867,"WBNB":44.97009}},{"date":1743811200,"tokens":{"BUSD":18.71465,"WBNB":45.31661}},{"date":1743897600,"tokens":{"BUSD":18.64924,"WBNB":44.85256}},{"date":1743984000,"tokens":{"BUSD":18.44621,"WBNB":43.47678}},{"date":1744070400,"tokens":{"BUSD":18.32931,"WBNB":43.67321}},{"date":1744156800,"tokens":{"BUSD":18.24674,"WBNB":41.82728}},{"date":1744243200,"tokens":{"BUSD":18.52877,"WBNB":44.38697}},{"date":1744329600,"tokens":{"BUSD":18.51025,"WBNB":44.47064}},{"date":1744416000,"tokens":{"BUSD":18.51025,"WBNB":44.93966}},{"date":1744502400,"tokens":{"BUSD":18.70351,"WBNB":45.18586}},{"date":1744588800,"tokens":{"BUSD":18.65569,"WBNB":44.46385}},{"date":1744675200,"tokens":{"BUSD":18.67739,"WBNB":44.49494}},{"date":1744761600,"tokens":{"BUSD":18.66532,"WBNB":43.85787}},{"date":1744848000,"tokens":{"BUSD":18.60384,"WBNB":44.2075}},{"date":1744934400,"tokens":{"BUSD":18.67204,"WBNB":44.7164}},{"date":1745020800,"tokens":{"BUSD":18.66866,"WBNB":44.91359}},{"date":1745107200,"tokens":{"BUSD":18.65513,"WBNB":44.91663}},{"date":1745193600,"tokens":{"BUSD":18.68482,"WBNB":45.06831}},{"date":1745280000,"tokens":{"BUSD":18.68482,"WBNB":45.54156}},{"date":1745366400,"tokens":{"BUSD":18.91273,"WBNB":46.10301}},{"date":1745452800,"tokens":{"BUSD":18.86849,"WBNB":45.45832}},{"date":1745539200,"tokens":{"BUSD":18.82242,"WBNB":45.37367}},{"date":1745625600,"tokens":{"BUSD":18.80361,"WBNB":45.48879}},{"date":1745712000,"tokens":{"BUSD":18.78686,"WBNB":45.58585}},{"date":1745798400,"tokens":{"BUSD":18.84122,"WBNB":45.34207}},{"date":1745884800,"tokens":{"BUSD":18.84122,"WBNB":45.67614}},{"date":1745971200,"tokens":{"BUSD":18.7994,"WBNB":45.34959}},{"date":1746057600,"tokens":{"BUSD":18.84122,"WBNB":45.19459}},{"date":1746144000,"tokens":{"BUSD":18.78566,"WBNB":45.26231}},{"date":1746230400,"tokens":{"BUSD":18.78248,"WBNB":45.1186}},{"date":1746316800,"tokens":{"BUSD":18.82242,"WBNB":45.1043}},{"date":1746403200,"tokens":{"BUSD":18.6972,"WBNB":44.50709}},{"date":1746489600,"tokens":{"BUSD":18.69639,"WBNB":45.2693}},{"date":1746576000,"tokens":{"BUSD":18.71374,"WBNB":45.77794}},{"date":1746662400,"tokens":{"BUSD":18.70199,"WBNB":46.02469}},{"date":1746748800,"tokens":{"BUSD":18.93994,"WBNB":46.54825}},{"date":1746835200,"tokens":{"BUSD":19.32541,"WBNB":48.30306}},{"date":1746921600,"tokens":{"BUSD":19.34473,"WBNB":48.12483}},{"date":1747008000,"tokens":{"BUSD":19.32541,"WBNB":47.49558}},{"date":1747094400,"tokens":{"BUSD":19.36668,"WBNB":47.66732}},{"date":1747180800,"tokens":{"BUSD":19.29545,"WBNB":48.53954}},{"date":1747267200,"tokens":{"BUSD":19.27619,"WBNB":47.37686}},{"date":1747353600,"tokens":{"BUSD":19.25694,"WBNB":47.60998}},{"date":1747440000,"tokens":{"BUSD":19.23311,"WBNB":47.25116}},{"date":1747526400,"tokens":{"BUSD":19.20774,"WBNB":47.10324}},{"date":1747612800,"tokens":{"BUSD":19.17208,"WBNB":47.24031}},{"date":1747699200,"tokens":{"BUSD":19.22937,"WBNB":47.66399}},{"date":1747785600,"tokens":{"BUSD":19.19535,"WBNB":47.65299}},{"date":1747872000,"tokens":{"BUSD":19.35163,"WBNB":49.11663}},{"date":1747958400,"tokens":{"BUSD":19.37594,"WBNB":49.80296}},{"date":1748044800,"tokens":{"BUSD":19.47445,"WBNB":47.55493}},{"date":1748131200,"tokens":{"BUSD":19.45171,"WBNB":47.82488}},{"date":1748217600,"tokens":{"BUSD":19.52024,"WBNB":48.36838}},{"date":1748304000,"tokens":{"BUSD":19.43563,"WBNB":48.19057}},{"date":1748390400,"tokens":{"BUSD":19.50074,"WBNB":49.5209}},{"date":1748476800,"tokens":{"BUSD":19.52024,"WBNB":49.69871}},{"date":1748563200,"tokens":{"BUSD":19.49134,"WBNB":48.48932}},{"date":1748649600,"tokens":{"BUSD":19.41004,"WBNB":47.3625}},{"date":1748736000,"tokens":{"BUSD":19.36351,"WBNB":47.71189}},{"date":1748822400,"tokens":{"BUSD":19.377,"WBNB":47.94892}},{"date":1748908800,"tokens":{"BUSD":19.33526,"WBNB":48.64658}},{"date":1748995200,"tokens":{"BUSD":19.35726,"WBNB":48.5033}},{"date":1749081600,"tokens":{"BUSD":19.35726,"WBNB":48.32002}},{"date":1749168000,"tokens":{"BUSD":19.23062,"WBNB":46.34904}},{"date":1749254400,"tokens":{"BUSD":19.24196,"WBNB":47.31164}},{"date":1749340800,"tokens":{"BUSD":19.22774,"WBNB":47.47549}},{"date":1749427200,"tokens":{"BUSD":19.24677,"WBNB":47.534}},{"date":1749513600,"tokens":{"BUSD":19.23936,"WBNB":48.75188}},{"date":1749600000,"tokens":{"BUSD":19.24069,"WBNB":49.28512}},{"date":1749686400,"tokens":{"BUSD":19.37784,"WBNB":48.36658}},{"date":1749772800,"tokens":{"BUSD":19.39594,"WBNB":46.85329}},{"date":1749859200,"tokens":{"BUSD":19.36785,"WBNB":47.25553}},{"date":1749945600,"tokens":{"BUSD":19.34146,"WBNB":46.95553}},{"date":1750032000,"tokens":{"BUSD":19.28756,"WBNB":47.41921}},{"date":1750118400,"tokens":{"BUSD":19.31224,"WBNB":47.53622}},{"date":1750204800,"tokens":{"BUSD":19.25129,"WBNB":47.60562}},{"date":1750291200,"tokens":{"BUSD":19.25599,"WBNB":46.97466}},{"date":1750377600,"tokens":{"BUSD":19.26815,"WBNB":47.07471}},{"date":1750464000,"tokens":{"BUSD":19.27324,"WBNB":47.04842}},{"date":1750550400,"tokens":{"BUSD":19.15837,"WBNB":45.92342}},{"date":1750636800,"tokens":{"BUSD":19.05168,"WBNB":45.70104}},{"date":1750723200,"tokens":{"BUSD":19.03434,"WBNB":47.40111}},{"date":1750809600,"tokens":{"BUSD":19.08978,"WBNB":47.75683}},{"date":1750896000,"tokens":{"BUSD":19.05168,"WBNB":48.13331}},{"date":1750982400,"tokens":{"BUSD":19.05168,"WBNB":47.49226}},{"date":1751068800,"tokens":{"BUSD":19.02556,"WBNB":47.77684}},{"date":1751155200,"tokens":{"BUSD":19.02403,"WBNB":48.04363}},{"date":1751241600,"tokens":{"BUSD":19.1261,"WBNB":48.36587}},{"date":1751328000,"tokens":{"BUSD":19.15905,"WBNB":48.40559}},{"date":1751414400,"tokens":{"BUSD":19.16979,"WBNB":47.71147}},{"date":1751500800,"tokens":{"BUSD":19.17324,"WBNB":48.50044}},{"date":1751587200,"tokens":{"BUSD":19.27081,"WBNB":48.49525}},{"date":1751673600,"tokens":{"BUSD":19.24732,"WBNB":47.88946}},{"date":1751760000,"tokens":{"BUSD":19.27081,"WBNB":47.92824}},{"date":1751846400,"tokens":{"BUSD":19.24528,"WBNB":48.47696}},{"date":1751932800,"tokens":{"BUSD":19.27081,"WBNB":48.25601}},{"date":1752019200,"tokens":{"BUSD":19.24734,"WBNB":48.34453}},{"date":1752105600,"tokens":{"BUSD":19.27081,"WBNB":49.06519}},{"date":1752192000,"tokens":{"BUSD":19.29006,"WBNB":50.07996}},{"date":1752278400,"tokens":{"BUSD":19.45038,"WBNB":50.1237}},{"date":1752364800,"tokens":{"BUSD":19.47519,"WBNB":49.57482}},{"date":1752451200,"tokens":{"BUSD":19.48069,"WBNB":49.81428}},{"date":1752537600,"tokens":{"BUSD":19.56978,"WBNB":49.4912}},{"date":1752624000,"tokens":{"BUSD":19.57409,"WBNB":49.56578}},{"date":1752710400,"tokens":{"BUSD":19.57125,"WBNB":50.97355}},{"date":1752796800,"tokens":{"BUSD":19.88524,"WBNB":51.42136}},{"date":1752883200,"tokens":{"BUSD":19.93099,"WBNB":51.74721}},{"date":1752969600,"tokens":{"BUSD":19.86875,"WBNB":51.99775}},{"date":1753056000,"tokens":{"BUSD":20.03971,"WBNB":53.08763}},{"date":1753142400,"tokens":{"BUSD":20.05441,"WBNB":53.08205}},{"date":1753228800,"tokens":{"BUSD":20.11457,"WBNB":55.22725}},{"date":1753315200,"tokens":{"BUSD":20.0154,"WBNB":54.68694}},{"date":1753401600,"tokens":{"BUSD":20.09451,"WBNB":53.12179}},{"date":1753488000,"tokens":{"BUSD":20.05441,"WBNB":54.64302}},{"date":1753574400,"tokens":{"BUSD":20.37546,"WBNB":54.62285}},{"date":1753660800,"tokens":{"BUSD":20.64335,"WBNB":56.82894}},{"date":1753747200,"tokens":{"BUSD":20.65769,"WBNB":55.47008}},{"date":1753833600,"tokens":{"BUSD":20.73088,"WBNB":54.13548}},{"date":1753920000,"tokens":{"BUSD":20.71021,"WBNB":53.63534}},{"date":1754006400,"tokens":{"BUSD":20.62181,"WBNB":53.0368}},{"date":1754092800,"tokens":{"BUSD":20.35104,"WBNB":52.58797}},{"date":1754179200,"tokens":{"BUSD":20.31889,"WBNB":50.47017}},{"date":1754265600,"tokens":{"BUSD":20.35104,"WBNB":51.92461}},{"date":1754352000,"tokens":{"BUSD":20.32133,"WBNB":52.66557}},{"date":1754438400,"tokens":{"BUSD":20.35104,"WBNB":51.45765}},{"date":1754524800,"tokens":{"BUSD":20.35104,"WBNB":53.04806}},{"date":1754611200,"tokens":{"BUSD":20.33071,"WBNB":53.73958}},{"date":1754697600,"tokens":{"BUSD":20.4852,"WBNB":54.10057}},{"date":1754784000,"tokens":{"BUSD":20.50568,"WBNB":55.06613}},{"date":1754870400,"tokens":{"BUSD":20.56714,"WBNB":55.39025}},{"date":1754956800,"tokens":{"BUSD":20.64552,"WBNB":54.86517}},{"date":1755043200,"tokens":{"BUSD":20.68774,"WBNB":56.37403}},{"date":1755129600,"tokens":{"BUSD":20.95711,"WBNB":56.50467}},{"date":1755216000,"tokens":{"BUSD":20.91528,"WBNB":56.2657}},{"date":1755302400,"tokens":{"BUSD":20.97803,"WBNB":55.26122}},{"date":1755388800,"tokens":{"BUSD":20.82549,"WBNB":56.51399}},{"date":1755475200,"tokens":{"BUSD":20.97803,"WBNB":55.97947}},{"date":1755561600,"tokens":{"BUSD":20.88165,"WBNB":56.3296}},{"date":1755648000,"tokens":{"BUSD":20.88979,"WBNB":55.02557}},{"date":1755734400,"tokens":{"BUSD":21.09789,"WBNB":56.88911}},{"date":1755820800,"tokens":{"BUSD":20.95467,"WBNB":56.61245}},{"date":1755907200,"tokens":{"BUSD":21.40758,"WBNB":58.6136}},{"date":1755993600,"tokens":{"BUSD":21.30118,"WBNB":57.60757}},{"date":1756080000,"tokens":{"BUSD":21.2433,"WBNB":57.53294}},{"date":1756166400,"tokens":{"BUSD":21.03539,"WBNB":55.9509}},{"date":1756252800,"tokens":{"BUSD":21.0564,"WBNB":57.16278}},{"date":1756339200,"tokens":{"BUSD":20.99472,"WBNB":56.75197}},{"date":1756425600,"tokens":{"BUSD":21.01437,"WBNB":57.98573}},{"date":1756512000,"tokens":{"BUSD":21.03539,"WBNB":57.07002}},{"date":1756598400,"tokens":{"BUSD":21.01437,"WBNB":56.99183}},{"date":1756684800,"tokens":{"BUSD":20.99699,"WBNB":56.7851}},{"date":1756771200,"tokens":{"BUSD":21.03539,"WBNB":56.00258}},{"date":1756857600,"tokens":{"BUSD":21.00416,"WBNB":56.32526}},{"date":1756944000,"tokens":{"BUSD":21.01437,"WBNB":56.64861}},{"date":1757030400,"tokens":{"BUSD":20.96383,"WBNB":55.97011}},{"date":1757116800,"tokens":{"BUSD":21.00742,"WBNB":56.53531}},{"date":1757203200,"tokens":{"BUSD":21.03539,"WBNB":57.13628}},{"date":1757289600,"tokens":{"BUSD":21.00962,"WBNB":58.48267}},{"date":1757376000,"tokens":{"BUSD":21.03539,"WBNB":57.86381}},{"date":1757462400,"tokens":{"BUSD":21.22413,"WBNB":57.715}},{"date":1757548800,"tokens":{"BUSD":21.22413,"WBNB":58.6155}},{"date":1757635200,"tokens":{"BUSD":21.18345,"WBNB":59.47138}},{"date":1757721600,"tokens":{"BUSD":21.56502,"WBNB":59.97951}},{"date":1757808000,"tokens":{"BUSD":21.56502,"WBNB":60.17984}},{"date":1757894400,"tokens":{"BUSD":21.51365,"WBNB":60.14753}},{"date":1757980800,"tokens":{"BUSD":21.48487,"WBNB":59.54849}},{"date":1758067200,"tokens":{"BUSD":21.8288,"WBNB":60.96307}},{"date":1758153600,"tokens":{"BUSD":21.87237,"WBNB":63.09797}},{"date":1758240000,"tokens":{"BUSD":21.7099,"WBNB":62.64163}},{"date":1758326400,"tokens":{"BUSD":22.06844,"WBNB":63.12223}},{"date":1758412800,"tokens":{"BUSD":23.5934,"WBNB":68.49682}},{"date":1758499200,"tokens":{"BUSD":22.71674,"WBNB":65.03768}},{"date":1758585600,"tokens":{"BUSD":22.53944,"WBNB":61.83683}},{"date":1758672000,"tokens":{"BUSD":23.37197,"WBNB":65.0449}},{"date":1758758400,"tokens":{"BUSD":23.43719,"WBNB":64.41088}},{"date":1758844800,"tokens":{"BUSD":21.93704,"WBNB":61.10384}},{"date":1758931200,"tokens":{"BUSD":22.15445,"WBNB":61.40837}},{"date":1759017600,"tokens":{"BUSD":22.024,"WBNB":62.3367}},{"date":1759104000,"tokens":{"BUSD":22.31693,"WBNB":63.58857}},{"date":1759190400,"tokens":{"BUSD":22.51501,"WBNB":64.85564}},{"date":1759276800,"tokens":{"BUSD":22.09684,"WBNB":63.98859}},{"date":1759363200,"tokens":{"BUSD":22.39835,"WBNB":64.35645}},{"date":1759449600,"tokens":{"BUSD":22.94042,"WBNB":66.92931}},{"date":1759536000,"tokens":{"BUSD":23.92029,"WBNB":70.59227}},{"date":1759622400,"tokens":{"BUSD":23.28567,"WBNB":70.71777}},{"date":1759708800,"tokens":{"BUSD":23.23844,"WBNB":71.39867}},{"date":1759795200,"tokens":{"BUSD":23.62878,"WBNB":72.41578}},{"date":1759881600,"tokens":{"BUSD":24.93824,"WBNB":76.95852}},{"date":1759968000,"tokens":{"BUSD":24.4951,"WBNB":74.43803}},{"date":1760054400,"tokens":{"BUSD":24.21167,"WBNB":73.0609}},{"date":1760140800,"tokens":{"BUSD":23.08031,"WBNB":68.41005}},{"date":1760227200,"tokens":{"BUSD":23.40115,"WBNB":67.37833}},{"date":1760313600,"tokens":{"BUSD":24.48411,"WBNB":76.6023}},{"date":1760400000,"tokens":{"BUSD":24.31521,"WBNB":76.02485}},{"date":1760486400,"tokens":{"BUSD":23.52607,"WBNB":71.71402}},{"date":1760572800,"tokens":{"BUSD":23.53811,"WBNB":69.38912}},{"date":1760659200,"tokens":{"BUSD":23.55458,"WBNB":68.32185}},{"date":1760745600,"tokens":{"BUSD":22.56051,"WBNB":67.58797}},{"date":1760832000,"tokens":{"BUSD":22.99085,"WBNB":65.5847}},{"date":1760918400,"tokens":{"BUSD":22.91741,"WBNB":67.24842}},{"date":1761004800,"tokens":{"BUSD":23.03924,"WBNB":65.5945}},{"date":1761091200,"tokens":{"BUSD":22.88469,"WBNB":65.25272}},{"date":1761177600,"tokens":{"BUSD":22.94398,"WBNB":66.06077}},{"date":1761264000,"tokens":{"BUSD":22.87292,"WBNB":69.35204}},{"date":1761350400,"tokens":{"BUSD":23.11182,"WBNB":66.97594}},{"date":1761436800,"tokens":{"BUSD":23.20993,"WBNB":67.37173}},{"date":1761523200,"tokens":{"BUSD":23.1622,"WBNB":68.71729}},{"date":1761609600,"tokens":{"BUSD":23.06596,"WBNB":68.56889}},{"date":1761696000,"tokens":{"BUSD":23.187,"WBNB":66.70377}},{"date":1761782400,"tokens":{"BUSD":23.17062,"WBNB":67.11278}},{"date":1761868800,"tokens":{"BUSD":22.82719,"WBNB":66.09063}},{"date":1761955200,"tokens":{"BUSD":22.86157,"WBNB":66.42722}},{"date":1762041600,"tokens":{"BUSD":22.81646,"WBNB":66.69246}},{"date":1762128000,"tokens":{"BUSD":22.85845,"WBNB":66.08877}},{"date":1762214400,"tokens":{"BUSD":22.16944,"WBNB":62.60535}},{"date":1762300800,"tokens":{"BUSD":21.6807,"WBNB":58.43395}},{"date":1762387200,"tokens":{"BUSD":21.67133,"WBNB":61.96536}},{"date":1762473600,"tokens":{"BUSD":21.67874,"WBNB":61.28163}},{"date":1762560000,"tokens":{"BUSD":21.83517,"WBNB":62.87298}},{"date":1762646400,"tokens":{"BUSD":22.15587,"WBNB":62.67258}},{"date":1762732800,"tokens":{"BUSD":22.25513,"WBNB":63.77008}},{"date":1762819200,"tokens":{"BUSD":22.20381,"WBNB":63.27033}},{"date":1762905600,"tokens":{"BUSD":22.07277,"WBNB":60.49768}},{"date":1762992000,"tokens":{"BUSD":21.84771,"WBNB":60.96045}},{"date":1763078400,"tokens":{"BUSD":21.84478,"WBNB":58.84137}},{"date":1763164800,"tokens":{"BUSD":21.6451,"WBNB":60.32153}},{"date":1763251200,"tokens":{"BUSD":21.548,"WBNB":60.28751}},{"date":1763337600,"tokens":{"BUSD":21.58584,"WBNB":60.12721}},{"date":1763424000,"tokens":{"BUSD":21.60502,"WBNB":57.65176}},{"date":1763510400,"tokens":{"BUSD":21.6243,"WBNB":60.57628}},{"date":1763596800,"tokens":{"BUSD":21.37222,"WBNB":59.64827}},{"date":1763683200,"tokens":{"BUSD":21.27749,"WBNB":57.18529}},{"date":1763769600,"tokens":{"BUSD":21.01236,"WBNB":55.7032}},{"date":1763856000,"tokens":{"BUSD":20.9446,"WBNB":55.80883}},{"date":1763942400,"tokens":{"BUSD":20.91896,"WBNB":56.57021}},{"date":1764028800,"tokens":{"BUSD":21.19024,"WBNB":57.14702}},{"date":1764115200,"tokens":{"BUSD":21.16511,"WBNB":57.1796}},{"date":1764201600,"tokens":{"BUSD":21.34136,"WBNB":58.84305}},{"date":1764288000,"tokens":{"BUSD":21.30461,"WBNB":58.57874}},{"date":1764374400,"tokens":{"BUSD":21.33644,"WBNB":58.17784}},{"date":1764460800,"tokens":{"BUSD":21.2599,"WBNB":57.3893}},{"date":1764547200,"tokens":{"BUSD":21.24146,"WBNB":56.39023}},{"date":1764633600,"tokens":{"BUSD":21.09522,"WBNB":55.24386}},{"date":1764720000,"tokens":{"BUSD":21.27432,"WBNB":58.48567}},{"date":1764806400,"tokens":{"BUSD":21.53138,"WBNB":60.35988}},{"date":1764892800,"tokens":{"BUSD":21.46381,"WBNB":59.07871}},{"date":1764979200,"tokens":{"BUSD":21.46597,"WBNB":57.77075}},{"date":1765065600,"tokens":{"BUSD":21.47328,"WBNB":58.49866}},{"date":1765152000,"tokens":{"BUSD":21.48374,"WBNB":58.365}},{"date":1765238400,"tokens":{"BUSD":21.40854,"WBNB":58.22318}},{"date":1765324800,"tokens":{"BUSD":21.27227,"WBNB":58.59208}},{"date":1765411200,"tokens":{"BUSD":21.39746,"WBNB":57.02711}},{"date":1765497600,"tokens":{"BUSD":21.44549,"WBNB":57.7923}},{"date":1765584000,"tokens":{"BUSD":21.48986,"WBNB":57.64609}},{"date":1765670400,"tokens":{"BUSD":21.46016,"WBNB":58.57112}},{"date":1765756800,"tokens":{"BUSD":21.46975,"WBNB":58.09354}},{"date":1765843200,"tokens":{"BUSD":21.05573,"WBNB":56.63028}},{"date":1765929600,"tokens":{"BUSD":21.05063,"WBNB":57.44439}},{"date":1766016000,"tokens":{"BUSD":21.0796,"WBNB":55.85004}},{"date":1766102400,"tokens":{"BUSD":19.99738,"WBNB":52.94587}},{"date":1766188800,"tokens":{"BUSD":20.0117,"WBNB":53.92469}},{"date":1766275200,"tokens":{"BUSD":20.00984,"WBNB":53.91403}},{"date":1766361600,"tokens":{"BUSD":20.0377,"WBNB":54.14095}},{"date":1766448000,"tokens":{"BUSD":20.01806,"WBNB":54.24034}},{"date":1766534400,"tokens":{"BUSD":20.01378,"WBNB":53.25042}},{"date":1766620800,"tokens":{"BUSD":20.04943,"WBNB":53.51496}},{"date":1766707200,"tokens":{"BUSD":20.01305,"WBNB":53.01722}},{"date":1766793600,"tokens":{"BUSD":19.98832,"WBNB":52.75168}},{"date":1766880000,"tokens":{"BUSD":20.06522,"WBNB":53.33251}},{"date":1766966400,"tokens":{"BUSD":20.06556,"WBNB":54.69701}},{"date":1767052800,"tokens":{"BUSD":19.98226,"WBNB":53.90136}},{"date":1767139200,"tokens":{"BUSD":19.99604,"WBNB":54.45887}},{"date":1767225600,"tokens":{"BUSD":19.99656,"WBNB":54.64906}},{"date":1767312000,"tokens":{"BUSD":19.92126,"WBNB":54.44762}},{"date":1767398400,"tokens":{"BUSD":20.24367,"WBNB":54.97197}},{"date":1767484800,"tokens":{"BUSD":20.313,"WBNB":55.06408}},{"date":1767571200,"tokens":{"BUSD":20.19812,"WBNB":56.30316}},{"date":1767657600,"tokens":{"BUSD":20.47188,"WBNB":56.27163}},{"date":1767744000,"tokens":{"BUSD":20.43844,"WBNB":56.23671}},{"date":1767830400,"tokens":{"BUSD":20.39155,"WBNB":55.54466}},{"date":1767916800,"tokens":{"BUSD":20.49977,"WBNB":55.23578}},{"date":1768003200,"tokens":{"BUSD":20.5317,"WBNB":55.55499}},{"date":1768089600,"tokens":{"BUSD":20.46873,"WBNB":56.41413}},{"date":1768176000,"tokens":{"BUSD":20.36752,"WBNB":55.73967}},{"date":1768262400,"tokens":{"BUSD":20.52652,"WBNB":56.12164}},{"date":1768348800,"tokens":{"BUSD":20.74108,"WBNB":58.06245}},{"date":1768435200,"tokens":{"BUSD":20.73229,"WBNB":57.24427}},{"date":1768521600,"tokens":{"BUSD":20.73282,"WBNB":56.93159}},{"date":1768608000,"tokens":{"BUSD":20.81657,"WBNB":57.28339}},{"date":1768694400,"tokens":{"BUSD":20.65678,"WBNB":57.81845}},{"date":1768780800,"tokens":{"BUSD":20.65792,"WBNB":56.28405}},{"date":1768867200,"tokens":{"BUSD":20.69888,"WBNB":56.83023}},{"date":1768953600,"tokens":{"BUSD":20.44488,"WBNB":54.24121}},{"date":1769040000,"tokens":{"BUSD":20.37679,"WBNB":55.31909}},{"date":1769126400,"tokens":{"BUSD":20.41828,"WBNB":55.29054}},{"date":1769212800,"tokens":{"BUSD":20.33438,"WBNB":55.4202}},{"date":1769299200,"tokens":{"BUSD":20.25619,"WBNB":54.91791}},{"date":1769385600,"tokens":{"BUSD":20.22662,"WBNB":54.48015}},{"date":1769472000,"tokens":{"BUSD":20.27279,"WBNB":54.99651}},{"date":1769558400,"tokens":{"BUSD":20.21576,"WBNB":56.07401}},{"date":1769644800,"tokens":{"BUSD":20.33032,"WBNB":55.79835}},{"date":1769731200,"tokens":{"BUSD":20.07453,"WBNB":54.65455}},{"date":1769817600,"tokens":{"BUSD":20.07844,"WBNB":53.73972}},{"date":1769904000,"tokens":{"BUSD":19.43514,"WBNB":51.04716}},{"date":1769990400,"tokens":{"BUSD":19.45152,"WBNB":49.83628}},{"date":1770076800,"tokens":{"BUSD":19.4252,"WBNB":50.62968}},{"date":1770163200,"tokens":{"BUSD":19.25771,"WBNB":49.80675}},{"date":1770249600,"tokens":{"BUSD":18.7662,"WBNB":47.14251}},{"date":1770336000,"tokens":{"BUSD":18.04526,"WBNB":44.67156}},{"date":1770422400,"tokens":{"BUSD":18.25703,"WBNB":46.41533}},{"date":1770508800,"tokens":{"BUSD":18.29244,"WBNB":45.64969}},{"date":1770595200,"tokens":{"BUSD":18.24633,"WBNB":45.21547}},{"date":1770681600,"tokens":{"BUSD":18.28552,"WBNB":44.73594}},{"date":1770768000,"tokens":{"BUSD":18.15279,"WBNB":44.24552}},{"date":1770854400,"tokens":{"BUSD":17.94019,"WBNB":44.17098}},{"date":1770940800,"tokens":{"BUSD":17.94293,"WBNB":44.27792}},{"date":1771027200,"tokens":{"BUSD":18.00475,"WBNB":44.97901}},{"date":1771113600,"tokens":{"BUSD":18.10738,"WBNB":44.97529}},{"date":1771200000,"tokens":{"BUSD":18.12831,"WBNB":44.02253}},{"date":1771286400,"tokens":{"BUSD":18.20263,"WBNB":44.69042}},{"date":1771372800,"tokens":{"BUSD":18.07304,"WBNB":43.84784}},{"date":1771459200,"tokens":{"BUSD":18.09378,"WBNB":43.16822}},{"date":1771545600,"tokens":{"BUSD":18.12396,"WBNB":43.34288}},{"date":1771632000,"tokens":{"BUSD":18.09239,"WBNB":44.5721}},{"date":1771718400,"tokens":{"BUSD":18.08559,"WBNB":44.34517}},{"date":1771804800,"tokens":{"BUSD":18.05638,"WBNB":42.06379}},{"date":1771891200,"tokens":{"BUSD":17.98912,"WBNB":42.63074}},{"date":1771977600,"tokens":{"BUSD":17.86117,"WBNB":42.47597}},{"date":1772064000,"tokens":{"BUSD":18.07944,"WBNB":44.92256}},{"date":1772150400,"tokens":{"BUSD":18.06723,"WBNB":44.61732}},{"date":1772236800,"tokens":{"BUSD":18.18747,"WBNB":43.54529}},{"date":1772323200,"tokens":{"BUSD":18.09611,"WBNB":45.09295}},{"date":1772409600,"tokens":{"BUSD":18.05738,"WBNB":44.40175}},{"date":1772496000,"tokens":{"BUSD":18.3403,"WBNB":44.65112}},{"date":1772582400,"tokens":{"BUSD":18.35243,"WBNB":44.48165}},{"date":1772668800,"tokens":{"BUSD":18.3257,"WBNB":46.13879}},{"date":1772755200,"tokens":{"BUSD":18.32963,"WBNB":45.59744}},{"date":1772841600,"tokens":{"BUSD":18.33372,"WBNB":44.19938}},{"date":1772928000,"tokens":{"BUSD":18.19192,"WBNB":43.80247}},{"date":1773014400,"tokens":{"BUSD":18.14606,"WBNB":43.88525}},{"date":1773100800,"tokens":{"BUSD":18.19826,"WBNB":45.29173}},{"date":1773187200,"tokens":{"BUSD":18.40026,"WBNB":44.85585}},{"date":1773273600,"tokens":{"BUSD":18.33567,"WBNB":45.68475}},{"date":1773360000,"tokens":{"BUSD":18.41267,"WBNB":46.35794}},{"date":1773446400,"tokens":{"BUSD":18.57201,"WBNB":45.19278}},{"date":1773532800,"tokens":{"BUSD":18.58828,"WBNB":45.62422}},{"date":1773619200,"tokens":{"BUSD":18.55765,"WBNB":47.1328}},{"date":1773705600,"tokens":{"BUSD":18.60014,"WBNB":47.33624}},{"date":1773792000,"tokens":{"BUSD":18.58562,"WBNB":46.50482}},{"date":1773878400,"tokens":{"BUSD":18.45848,"WBNB":45.51972}},{"date":1773964800,"tokens":{"BUSD":18.4603,"WBNB":44.7697}},{"date":1774051200,"tokens":{"BUSD":18.42867,"WBNB":44.87802}},{"date":1774137600,"tokens":{"BUSD":18.26228,"WBNB":44.61282}},{"date":1774224000,"tokens":{"BUSD":18.2131,"WBNB":44.28821}},{"date":1774310400,"tokens":{"BUSD":18.23967,"WBNB":44.93926}},{"date":1774396800,"tokens":{"BUSD":18.22866,"WBNB":45.36117}},{"date":1774483200,"tokens":{"BUSD":18.25789,"WBNB":45.68781}},{"date":1774569600,"tokens":{"BUSD":18.29712,"WBNB":44.3082}},{"date":1774656000,"tokens":{"BUSD":18.04425,"WBNB":43.72139}},{"date":1774742400,"tokens":{"BUSD":18.05398,"WBNB":43.8384}},{"date":1774828800,"tokens":{"BUSD":18.04184,"WBNB":44.0611}},{"date":1774915200,"tokens":{"BUSD":18.0533,"WBNB":44.13564}},{"date":1775001600,"tokens":{"BUSD":18.07279,"WBNB":44.1004}},{"date":1775088000,"tokens":{"BUSD":18.0957,"WBNB":43.38065}},{"date":1775174400,"tokens":{"BUSD":17.87055,"WBNB":42.43259}},{"date":1775260800,"tokens":{"BUSD":17.83708,"WBNB":42.79212}},{"date":1775347200,"tokens":{"BUSD":17.80831,"WBNB":43.15195}},{"date":1775433600,"tokens":{"BUSD":17.8733,"WBNB":43.7756}},{"date":1775520000,"tokens":{"BUSD":17.86292,"WBNB":43.61615}},{"date":1775606400,"tokens":{"BUSD":18.04875,"WBNB":44.56295}},{"date":1775692800,"tokens":{"BUSD":18.0942,"WBNB":42.95846}},{"date":1775779200,"tokens":{"BUSD":18.03571,"WBNB":43.13504}},{"date":1775865600,"tokens":{"BUSD":18.09222,"WBNB":43.4761}},{"date":1775952000,"tokens":{"BUSD":18.02546,"WBNB":43.36096}},{"date":1776038400,"tokens":{"BUSD":18.0203,"WBNB":42.49321}},{"date":1776124800,"tokens":{"BUSD":18.06108,"WBNB":44.1522}},{"date":1776211200,"tokens":{"BUSD":18.00066,"WBNB":44.35112}},{"date":1776297600,"tokens":{"BUSD":18.03464,"WBNB":44.9138}},{"date":1776384000,"tokens":{"BUSD":18.24557,"WBNB":44.64468}},{"date":1776470400,"tokens":{"BUSD":18.24274,"WBNB":45.767}},{"date":1776556800,"tokens":{"BUSD":18.20575,"WBNB":44.64258}},{"date":1776643200,"tokens":{"BUSD":18.21579,"WBNB":44.02964}},{"date":1776729600,"tokens":{"BUSD":18.21092,"WBNB":44.73405}},{"date":1776816000,"tokens":{"BUSD":18.23184,"WBNB":44.84053}},{"date":1776902400,"tokens":{"BUSD":18.21779,"WBNB":45.00267}},{"date":1776988800,"tokens":{"BUSD":18.26445,"WBNB":45.33804}},{"date":1777075200,"tokens":{"BUSD":18.23067,"WBNB":45.19002}},{"date":1777161600,"tokens":{"BUSD":18.2237,"WBNB":44.63305}},{"date":1777248000,"tokens":{"BUSD":18.24842,"WBNB":45.25755}},{"date":1777334400,"tokens":{"BUSD":18.24107,"WBNB":44.18261}},{"date":1777420800,"tokens":{"BUSD":18.25359,"WBNB":44.12388}},{"date":1777507200,"tokens":{"BUSD":18.2044,"WBNB":43.85271}},{"date":1777593600,"tokens":{"BUSD":18.20281,"WBNB":43.78186}},{"date":1777680000,"tokens":{"BUSD":18.18953,"WBNB":43.75645}},{"date":1777766400,"tokens":{"BUSD":18.20576,"WBNB":43.87602}},{"date":1777852800,"tokens":{"BUSD":18.20762,"WBNB":44.4231}},{"date":1777939200,"tokens":{"BUSD":18.1995,"WBNB":44.38841}},{"date":1778025600,"tokens":{"BUSD":18.21434,"WBNB":44.80138}},{"date":1778112000,"tokens":{"BUSD":18.47024,"WBNB":45.0614}},{"date":1778198400,"tokens":{"BUSD":18.44344,"WBNB":44.60791}},{"date":1778284800,"tokens":{"BUSD":18.45596,"WBNB":45.37969}},{"date":1778371200,"tokens":{"BUSD":18.45718,"WBNB":45.27185}},{"date":1778457600,"tokens":{"BUSD":18.42755,"WBNB":45.85951}},{"date":1778544000,"tokens":{"BUSD":18.44314,"WBNB":46.71094}},{"date":1778630400,"tokens":{"BUSD":18.66936,"WBNB":47.00568}},{"date":1778716800,"tokens":{"BUSD":18.63379,"WBNB":46.53081}},{"date":1778803200,"tokens":{"BUSD":18.61859,"WBNB":47.18446}},{"date":1778889600,"tokens":{"BUSD":18.59867,"WBNB":45.91607}},{"date":1778976000,"tokens":{"BUSD":18.46684,"WBNB":45.40355}},{"date":1779062400,"tokens":{"BUSD":18.45015,"WBNB":44.97142}},{"date":1779148800,"tokens":{"BUSD":18.34149,"WBNB":45.30054}},{"date":1779235200,"tokens":{"BUSD":18.33979,"WBNB":44.89807}},{"date":1779321600,"tokens":{"BUSD":18.37826,"WBNB":45.88947}},{"date":1779408000,"tokens":{"BUSD":18.36552,"WBNB":46.2319}},{"date":1779494400,"tokens":{"BUSD":18.34775,"WBNB":45.67151}},{"date":1779580800,"tokens":{"BUSD":18.35961,"WBNB":46.13711}},{"date":1779667200,"tokens":{"BUSD":18.33986,"WBNB":46.15259}},{"date":1779753600,"tokens":{"BUSD":18.5719,"WBNB":45.9413}},{"date":1779840000,"tokens":{"BUSD":18.53027,"WBNB":45.58252}},{"date":1779926400,"tokens":{"BUSD":18.52549,"WBNB":45.00211}},{"date":1780012800,"tokens":{"BUSD":18.34513,"WBNB":44.75116}},{"date":1780099200,"tokens":{"BUSD":18.35347,"WBNB":46.32755}},{"date":1780185600,"tokens":{"BUSD":19.01524,"WBNB":48.96678}},{"date":1780272000,"tokens":{"BUSD":18.98139,"WBNB":47.95044}},{"date":1780358400,"tokens":{"BUSD":18.73627,"WBNB":47.25492}},{"date":1780444800,"tokens":{"BUSD":18.56573,"WBNB":44.9366}},{"date":1780531200,"tokens":{"BUSD":18.17841,"WBNB":44.32693}},{"date":1780617600,"tokens":{"BUSD":18.03138,"WBNB":42.72294}},{"date":1780704000,"tokens":{"BUSD":17.8272,"WBNB":42.17946}},{"date":1780790400,"tokens":{"BUSD":17.80536,"WBNB":42.0951}},{"date":1780876800,"tokens":{"BUSD":17.97399,"WBNB":43.59566}},{"date":1780963200,"tokens":{"BUSD":17.9868,"WBNB":43.26753}},{"date":1781049600,"tokens":{"BUSD":17.94701,"WBNB":42.71595}},{"date":1781136000,"tokens":{"BUSD":17.91967,"WBNB":43.02537}},{"date":1781222400,"tokens":{"BUSD":17.91277,"WBNB":43.86175}},{"date":1781308800,"tokens":{"BUSD":17.94422,"WBNB":43.83992}},{"date":1781395200,"tokens":{"BUSD":17.94415,"WBNB":44.24874}},{"date":1781481600,"tokens":{"BUSD":17.93413,"WBNB":44.73913}},{"date":1781568000,"tokens":{"BUSD":17.8926,"WBNB":44.79782}},{"date":1781654400,"tokens":{"BUSD":17.88106,"WBNB":43.90241}},{"date":1781740800,"tokens":{"BUSD":17.91429,"WBNB":43.6042}},{"date":1781827200,"tokens":{"BUSD":17.91613,"WBNB":41.92034}},{"date":1781913600,"tokens":{"BUSD":17.90156,"WBNB":42.15418}},{"date":1782000000,"tokens":{"BUSD":17.93533,"WBNB":42.76492}},{"date":1782086400,"tokens":{"BUSD":17.92359,"WBNB":42.71554}},{"date":1782172800,"tokens":{"BUSD":17.94195,"WBNB":42.75554}},{"date":1782259200,"tokens":{"BUSD":17.79965,"WBNB":42.27053}},{"date":1782345600,"tokens":{"BUSD":17.52855,"WBNB":41.90745}},{"date":1782432000,"tokens":{"BUSD":17.56083,"WBNB":41.36213}},{"date":1782518400,"tokens":{"BUSD":17.56065,"WBNB":42.00039}},{"date":1782604800,"tokens":{"BUSD":17.57554,"WBNB":41.37994}},{"date":1782691200,"tokens":{"BUSD":17.56228,"WBNB":41.0805}},{"date":1782777600,"tokens":{"BUSD":17.54878,"WBNB":41.14139}},{"date":1782864000,"tokens":{"BUSD":17.49244,"WBNB":41.06038}},{"date":1782950400,"tokens":{"BUSD":17.50932,"WBNB":40.99325}},{"date":1783036800,"tokens":{"BUSD":17.55432,"WBNB":41.69058}},{"date":1783123200,"tokens":{"BUSD":17.70706,"WBNB":42.28509}},{"date":1783209600,"tokens":{"BUSD":17.64534,"WBNB":42.25038}},{"date":1783296000,"tokens":{"BUSD":17.80618,"WBNB":43.06437}},{"date":1783382400,"tokens":{"BUSD":17.79409,"WBNB":42.44163}},{"date":1783468800,"tokens":{"BUSD":17.74753,"WBNB":41.87521}},{"date":1783555200,"tokens":{"BUSD":17.6907,"WBNB":41.97435}},{"date":1783641600,"tokens":{"BUSD":17.70581,"WBNB":42.43381}},{"date":1783728000,"tokens":{"BUSD":17.68435,"WBNB":42.32821}},{"date":1783814400,"tokens":{"BUSD":17.66241,"WBNB":42.18742}},{"date":1783900800,"tokens":{"BUSD":17.67835,"WBNB":41.96536}},{"date":1783987200,"tokens":{"BUSD":17.72091,"WBNB":42.05177}},{"date":1784073600,"tokens":{"BUSD":17.68989,"WBNB":42.8632}},{"date":1784160000,"tokens":{"BUSD":17.70209,"WBNB":42.9558}},{"date":1784246400,"tokens":{"BUSD":17.68647,"WBNB":42.28053}},{"date":1784332800,"tokens":{"BUSD":17.69108,"WBNB":41.84628}},{"date":1784419200,"tokens":{"BUSD":17.6724,"WBNB":42.14129}},{"date":1784505600,"tokens":{"BUSD":17.70178,"WBNB":42.07344}},{"date":1784592000,"tokens":{"BUSD":17.72681,"WBNB":42.19028}},{"date":1784678400,"tokens":{"BUSD":17.69119,"WBNB":42.39626}},{"date":1784764800,"tokens":{"BUSD":17.73837,"WBNB":42.09095}},{"date":1784851200,"tokens":{"BUSD":17.67802,"WBNB":41.82728}},{"date":1784937600,"tokens":{"BUSD":17.698,"WBNB":41.64655}},{"date":1785024000,"tokens":{"BUSD":17.70092,"WBNB":41.9705}},{"date":1785110400,"tokens":{"BUSD":17.65633,"WBNB":42.26583}},{"date":1785196800,"tokens":{"BUSD":17.66526,"WBNB":41.68843}},{"date":1785283200,"tokens":{"BUSD":17.68497,"WBNB":42.17188}},{"date":1785369600,"tokens":{"BUSD":17.70233,"WBNB":42.30991}},{"date":1785456000,"tokens":{"BUSD":17.68693,"WBNB":43.42687}},{"date":1785542400,"tokens":{"BUSD":17.77085,"WBNB":43.44583}},{"date":1785628800,"tokens":{"BUSD":17.71313,"WBNB":43.06564}},{"date":1785715200,"tokens":{"BUSD":17.71908,"WBNB":43.23777}},{"date":1785801600,"tokens":{"BUSD":17.6972,"WBNB":43.46845}},{"date":1785888000,"tokens":{"BUSD":17.69187,"WBNB":43.78567}},{"date":1785974400,"tokens":{"BUSD":17.96423,"WBNB":42.97127}},{"date":1786060800,"tokens":{"BUSD":17.93964,"WBNB":42.92382}},{"date":1786147200,"tokens":{"BUSD":17.02569,"WBNB":40.62743}},{"date":1786233600,"tokens":{"BUSD":17.94493,"WBNB":43.48246}},{"date":1786320000,"tokens":{"BUSD":17.68807,"WBNB":43.12972}},{"date":1786406400,"tokens":{"BUSD":17.9396,"WBNB":43.36205}},{"date":1786492800,"tokens":{"BUSD":17.93956,"WBNB":44.53228}},{"date":1786579200,"tokens":{"BUSD":17.97804,"WBNB":44.12301}},{"date":1786665600,"tokens":{"BUSD":17.94323,"WBNB":44.15371}},{"date":1786752000,"tokens":{"BUSD":17.9444,"WBNB":43.89072}},{"date":1786838400,"tokens":{"BUSD":18.0122,"WBNB":43.82485}},{"date":1786924800,"tokens":{"BUSD":18.00943,"WBNB":43.67383}},{"date":1787011200,"tokens":{"BUSD":17.94337,"WBNB":43.76115}},{"date":1787097600,"tokens":{"BUSD":17.94261,"WBNB":43.52346}},{"date":1787184000,"tokens":{"BUSD":17.93729,"WBNB":45.27481}},{"date":1787270400,"tokens":{"BUSD":18.28446,"WBNB":46.48248}},{"date":1787356800,"tokens":{"BUSD":18.91792,"WBNB":48.69199}},{"date":1787443200,"tokens":{"BUSD":18.86142,"WBNB":47.29976}},{"date":1787529600,"tokens":{"BUSD":18.87324,"WBNB":47.68414}},{"date":1787616000,"tokens":{"BUSD":18.98371,"WBNB":47.855}},{"date":1787702400,"tokens":{"BUSD":18.87664,"WBNB":47.42289}},{"date":1787788800,"tokens":{"BUSD":18.85779,"WBNB":47.86737}},{"date":1787875200,"tokens":{"BUSD":18.87544,"WBNB":48.49844}},{"date":1787961600,"tokens":{"BUSD":18.86404,"WBNB":46.94847}},{"date":1788048000,"tokens":{"BUSD":18.86109,"WBNB":47.07739}},{"date":1788134400,"tokens":{"BUSD":18.85119,"WBNB":46.72925}},{"date":1788220800,"tokens":{"BUSD":18.86563,"WBNB":47.18166}},{"date":1788307200,"tokens":{"BUSD":18.7394,"WBNB":46.86609}},{"date":1788393600,"tokens":{"BUSD":18.78056,"WBNB":47.14226}},{"date":1788480000,"tokens":{"BUSD":18.80099,"WBNB":49.57054}},{"date":1788566400,"tokens":{"BUSD":18.7448,"WBNB":49.3099}},{"date":1788652800,"tokens":{"BUSD":19.39529,"WBNB":50.50107}},{"date":1788739200,"tokens":{"BUSD":19.39663,"WBNB":49.60793}},{"date":1788825600,"tokens":{"BUSD":19.40048,"WBNB":48.61145}},{"date":1788912000,"tokens":{"BUSD":19.3636,"WBNB":49.69266}},{"date":1788998400,"tokens":{"BUSD":19.37424,"WBNB":47.54735}},{"date":1789084800,"tokens":{"BUSD":19.33032,"WBNB":47.85938}},{"date":1789171200,"tokens":{"BUSD":19.09956,"WBNB":49.06906}},{"date":1789257600,"tokens":{"BUSD":19.09363,"WBNB":48.90939}},{"date":1789344000,"tokens":{"BUSD":19.03962,"WBNB":48.10508}},{"date":1789430400,"tokens":{"BUSD":19.09494,"WBNB":48.32054}},{"date":1789516800,"tokens":{"BUSD":19.0642,"WBNB":47.59595}},{"date":1789603200,"tokens":{"BUSD":19.09407,"WBNB":48.71566}},{"date":1789689600,"tokens":{"BUSD":19.07663,"WBNB":50.41273}},{"date":1789776000,"tokens":{"BUSD":19.10243,"WBNB":51.19424}},{"date":1789862400,"tokens":{"BUSD":19.09319,"WBNB":51.22674}},{"date":1789948800,"tokens":{"BUSD":19.41693,"WBNB":51.08342}},{"date":1790035200,"tokens":{"BUSD":19.42773,"WBNB":51.95511}},{"date":1790121600,"tokens":{"BUSD":19.38912,"WBNB":52.14374}},{"date":1790208000,"tokens":{"BUSD":19.40615,"WBNB":50.56373}},{"date":1790294400,"tokens":{"BUSD":19.39322,"WBNB":50.86914}},{"date":1790380800,"tokens":{"BUSD":19.39768,"WBNB":51.17866}},{"date":1790467200,"tokens":{"BUSD":19.41798,"WBNB":50.96931}},{"date":1790553600,"tokens":{"BUSD":19.48036,"WBNB":50.91725}},{"date":1790640000,"tokens":{"BUSD":19.39608,"WBNB":49.93522}},{"date":1790726400,"tokens":{"BUSD":19.40211,"WBNB":50.05465}},{"date":1790812800,"tokens":{"BUSD":19.38738,"WBNB":50.68666}},{"date":1790899200,"tokens":{"BUSD":19.41623,"WBNB":50.95686}},{"date":1790985600,"tokens":{"BUSD":19.42921,"WBNB":50.69229}},{"date":1791072000,"tokens":{"BUSD":19.30906,"WBNB":51.89616}},{"date":1791158400,"tokens":{"BUSD":19.39187,"WBNB":52.85044}},{"date":1791244800,"tokens":{"BUSD":19.4056,"WBNB":51.64569}},{"date":1791331200,"tokens":{"BUSD":19.37622,"WBNB":51.32384}},{"date":1791417600,"tokens":{"BUSD":19.39445,"WBNB":50.80156}},{"date":1791504000,"tokens":{"BUSD":19.32873,"WBNB":48.39431}},{"date":1791590400,"tokens":{"BUSD":19.3814,"WBNB":49.12465}},{"date":1791676800,"tokens":{"BUSD":19.32613,"WBNB":49.37013}},{"date":1791763200,"tokens":{"BUSD":19.41417,"WBNB":49.5145}},{"date":1791849600,"tokens":{"BUSD":19.44314,"WBNB":48.72499}},{"date":1791936000,"tokens":{"BUSD":19.42266,"WBNB":49.1142}},{"date":1792022400,"tokens":{"BUSD":19.32234,"WBNB":48.09703}},{"date":1792108800,"tokens":{"BUSD":19.0826,"WBNB":49.01267}},{"date":1792195200,"tokens":{"BUSD":19.33518,"WBNB":48.4647}},{"date":1792281600,"tokens":{"BUSD":19.07835,"WBNB":48.25053}},{"date":1792368000,"tokens":{"BUSD":19.02282,"WBNB":48.78262}},{"date":1792454400,"tokens":{"BUSD":19.0963,"WBNB":48.95824}},{"date":1792540800,"tokens":{"BUSD":19.04017,"WBNB":49.77432}},{"date":1792627200,"tokens":{"BUSD":19.08867,"WBNB":50.0319}},{"date":1792713600,"tokens":{"BUSD":19.09716,"WBNB":49.02439}},{"date":1792800000,"tokens":{"BUSD":19.09862,"WBNB":49.66921}},{"date":1792886400,"tokens":{"BUSD":19.07861,"WBNB":49.46303}},{"date":1792972800,"tokens":{"BUSD":19.00755,"WBNB":49.3351}},{"date":1793059200,"tokens":{"BUSD":19.05586,"WBNB":49.93427}},{"date":1793145600,"tokens":{"BUSD":19.0434,"WBNB":49.8708}},{"date":1793232000,"tokens":{"BUSD":19.02562,"WBNB":50.97635}},{"date":1793318400,"tokens":{"BUSD":19.04131,"WBNB":47.93789}},{"date":1793404800,"tokens":{"BUSD":19.09124,"WBNB":47.2987}},{"date":1793491200,"tokens":{"BUSD":19.06625,"WBNB":47.15849}},{"date":1793577600,"tokens":{"BUSD":18.99441,"WBNB":47.59774}},{"date":1793664000,"tokens":{"BUSD":19.01785,"WBNB":47.04757}},{"date":1793750400,"tokens":{"BUSD":19.07239,"WBNB":46.3726}},{"date":1793836800,"tokens":{"BUSD":19.09759,"WBNB":48.11612}},{"date":1793923200,"tokens":{"BUSD":19.13234,"WBNB":46.64966}},{"date":1794016859,"tokens":{"BUSD":19.13863,"WBNB":46.72597}}],"tokens":[{"date":1648166400,"tokens":{"BUSD":146.23744,"WBNB":0.06614}},{"date":1648252800,"tokens":{"BUSD":66.80698,"WBNB":0.5067}},{"date":1648339200,"tokens":{"BUSD":1634.62152,"WBNB":0.99861}},{"date":1648425600,"tokens":{"BUSD":1454.42266,"WBNB":0.5562}},{"date":1648512000,"tokens":{"BUSD":343.61051,"WBNB":2.83575}},{"date":1648598400,"tokens":{"BUSD":568.22548,"WBNB":4.82039}},{"date":1648684800,"tokens":{"BUSD":1463.77935,"WBNB":9.4395}},{"date":1648771200,"tokens":{"BUSD":1483.65714,"WBNB":11.48802}},{"date":1648857600,"tokens":{"BUSD":2539.71808,"WBNB":15.94726}},{"date":1648944000,"tokens":{"BUSD":2817.34041,"WBNB":20.56208}},{"date":1649030400,"tokens":{"BUSD":2175.26453,"WBNB":15.92509}},{"date":1649116800,"tokens":{"BUSD":1313.6754,"WBNB":12.1317}},{"date":1649203200,"tokens":{"BUSD":859.1275,"WBNB":3.93317}},{"date":1649289600,"tokens":{"BUSD":459.26009,"WBNB":2.31737}},{"date":1649376000,"tokens":{"BUSD":349.81629,"WBNB":1.85213}},{"date":1649462400,"tokens":{"BUSD":316.65006,"WBNB":1.64771}},{"date":1649548800,"tokens":{"BUSD":303.54536,"WBNB":1.56855}},{"date":1649635200,"tokens":{"BUSD":293.54429,"WBNB":1.50447}},{"date":1649721600,"tokens":{"BUSD":287.51858,"WBNB":1.51321}},{"date":1649808000,"tokens":{"BUSD":248.26712,"WBNB":1.32392}},{"date":1649894400,"tokens":{"BUSD":252.11071,"WBNB":1.27932}},{"date":1649980800,"tokens":{"BUSD":199.15471,"WBNB":1.11516}},{"date":1650067200,"tokens":{"BUSD":198.41036,"WBNB":1.04016}},{"date":1650153600,"tokens":{"BUSD":203.6087,"WBNB":1.07278}},{"date":1650240000,"tokens":{"BUSD":187.21245,"WBNB":0.99547}},{"date":1650326400,"tokens":{"BUSD":187.37362,"WBNB":0.99706}},{"date":1650412800,"tokens":{"BUSD":176.81462,"WBNB":0.89252}},{"date":1650499200,"tokens":{"BUSD":176.81462,"WBNB":0.84822}},{"date":1650585600,"tokens":{"BUSD":144.33829,"WBNB":0.82493}},{"date":1650672000,"tokens":{"BUSD":157.20552,"WBNB":0.79267}},{"date":1650758400,"tokens":{"BUSD":157.20552,"WBNB":0.78987}},{"date":1650844800,"tokens":{"BUSD":150.28663,"WBNB":0.79655}},{"date":1650931200,"tokens":{"BUSD":145.53675,"WBNB":0.78683}},{"date":1651017600,"tokens":{"BUSD":138.42809,"WBNB":0.80531}},{"date":1651104000,"tokens":{"BUSD":127.77864,"WBNB":0.67643}},{"date":1651190400,"tokens":{"BUSD":127.77864,"WBNB":0.67632}},{"date":1651276800,"tokens":{"BUSD":116.66443,"WBNB":0.67555}},{"date":1651363200,"tokens":{"BUSD":116.66443,"WBNB":0.67544}},{"date":1651449600,"tokens":{"BUSD":116.66443,"WBNB":0.67534}},{"date":1651536000,"tokens":{"BUSD":116.66443,"WBNB":0.66262}},{"date":1651622400,"tokens":{"BUSD":123.10281,"WBNB":0.64602}},{"date":1651708800,"tokens":{"BUSD":114.87971,"WBNB":0.61703}},{"date":1651795200,"tokens":{"BUSD":114.87971,"WBNB":0.5868}},{"date":1651881600,"tokens":{"BUSD":112.85358,"WBNB":0.60399}},{"date":1651968000,"tokens":{"BUSD":110.6715,"WBNB":0.60937}},{"date":1652054400,"tokens":{"BUSD":104.81417,"WBNB":0.65044}},{"date":1652140800,"tokens":{"BUSD":104.81417,"WBNB":0.65044}},{"date":1652227200,"tokens":{"BUSD":102.24106,"WBNB":0.64569}},{"date":1652313600,"tokens":{"BUSD":97.66734,"WBNB":0.70173}},{"date":1652400000,"tokens":{"BUSD":98.00267,"WBNB":0.69835}},{"date":1652486400,"tokens":{"BUSD":98.00267,"WBNB":0.6776}},{"date":1652572800,"tokens":{"BUSD":98.00267,"WBNB":0.6776}},{"date":1652659200,"tokens":{"BUSD":98.00267,"WBNB":0.6775}},{"date":1652745600,"tokens":{"BUSD":98.00267,"WBNB":0.61106}},{"date":1652832000,"tokens":{"BUSD":98.00267,"WBNB":0.61106}},{"date":1652918400,"tokens":{"WBNB":0.61106,"BUSD":98.00267}},{"date":1653004800,"tokens":{"WBNB":0.62325,"BUSD":92.77574}},{"date":1653091200,"tokens":{"WBNB":0.56761,"BUSD":92.77574}},{"date":1653177600,"tokens":{"WBNB":0.56753,"BUSD":92.77574}},{"date":1653264000,"tokens":{"WBNB":0.56866,"BUSD":92.35088}},{"date":1653350400,"tokens":{"WBNB":0.57518,"BUSD":90.20261}},{"date":1653436800,"tokens":{"WBNB":0.55517,"BUSD":84.45677}},{"date":1653523200,"tokens":{"WBNB":0.47673,"BUSD":84.45677}},{"date":1653609600,"tokens":{"WBNB":0.49048,"BUSD":75.69522}},{"date":1653696000,"tokens":{"WBNB":0.49048,"BUSD":75.69522}},{"date":1653782400,"tokens":{"WBNB":0.49048,"BUSD":75.69522}},{"date":1653868800,"tokens":{"WBNB":0.50604,"BUSD":71.12205}},{"date":1653955200,"tokens":{"WBNB":0.49609,"BUSD":71.12205}},{"date":1654041600,"tokens":{"WBNB":0.49609,"BUSD":71.12205}},{"date":1654128000,"tokens":{"WBNB":0.47154,"BUSD":71.12205}},{"date":1654214400,"tokens":{"WBNB":0.47154,"BUSD":71.12205}},{"date":1654300800,"tokens":{"WBNB":0.47154,"BUSD":71.12205}},{"date":1654387200,"tokens":{"WBNB":0.47154,"BUSD":71.12205}},{"date":1654473600,"tokens":{"WBNB":0.46296,"BUSD":70.18546}},{"date":1654560000,"tokens":{"WBNB":0.47297,"BUSD":67.25323}},{"date":1654646400,"tokens":{"WBNB":0.47297,"BUSD":67.25323}},{"date":1654732800,"tokens":{"WBNB":0.47292,"BUSD":67.25323}},{"date":1654819200,"tokens":{"WBNB":0.47292,"BUSD":67.25323}},{"date":1654905600,"tokens":{"WBNB":0.47292,"BUSD":67.25323}},{"date":1654992000,"tokens":{"WBNB":0.47292,"BUSD":67.25323}},{"date":1655078400,"tokens":{"WBNB":0.48821,"BUSD":63.2254}},{"date":1655164800,"tokens":{"WBNB":0.23278,"BUSD":105.31146}},{"date":1655251200,"tokens":{"WBNB":0.23278,"BUSD":105.31146}},{"date":1655337600,"tokens":{"WBNB":0.23278,"BUSD":105.31146}},{"date":1655424000,"tokens":{"WBNB":0.23278,"BUSD":105.31146}},{"date":1655510400,"tokens":{"WBNB":0.23278,"BUSD":105.31146}},{"date":1655596800,"tokens":{"WBNB":0.23278,"BUSD":105.31146}},{"date":1655683200,"tokens":{"WBNB":0.23278,"BUSD":105.31146}},{"date":1655769600,"tokens":{"WBNB":0.46454,"BUSD":57.55835}},{"date":1655856000,"tokens":{"WBNB":0.46454,"BUSD":57.55835}},{"date":1655942400,"tokens":{"WBNB":0.46454,"BUSD":57.55835}},{"date":1656028800,"tokens":{"WBNB":0.46454,"BUSD":57.55835}},{"date":1656115200,"tokens":{"WBNB":0.46454,"BUSD":57.55835}},{"date":1656201600,"tokens":{"WBNB":0.46454,"BUSD":57.55835}},{"date":1656288000,"tokens":{"WBNB":0.40393,"BUSD":57.55835}},{"date":1656374400,"tokens":{"WBNB":0.40393,"BUSD":57.55835}},{"date":1656460800,"tokens":{"WBNB":0.40393,"BUSD":57.55835}},{"date":1656547200,"tokens":{"WBNB":0.21007,"BUSD":101.70479}},{"date":1656633600,"tokens":{"WBNB":0.21007,"BUSD":101.70479}},{"date":1656720000,"tokens":{"WBNB":0.21007,"BUSD":101.70479}},{"date":1656806400,"tokens":{"WBNB":0.21007,"BUSD":101.70479}},{"date":1656892800,"tokens":{"WBNB":0.21007,"BUSD":101.70479}},{"date":1656979200,"tokens":{"WBNB":0.21007,"BUSD":101.70479}},{"date":1657065600,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657152000,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657238400,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657324800,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657411200,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657497600,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657584000,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657670400,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657756800,"tokens":{"WBNB":0.20113,"BUSD":97.17664}},{"date":1657843200,"tokens":{"WBNB":0.36781,"BUSD":52.02417}},{"date":1657929600,"tokens":{"WBNB":0.36781,"BUSD":52.02417}},{"date":1658016000,"tokens":{"WBNB":0.36781,"BUSD":52.02417}},{"date":1658102400,"tokens":{"WBNB":0.36781,"BUSD":52.02417}},{"date":1658188800,"tokens":{"WBNB":0.36781,"BUSD":52.02417}},{"date":1658275200,"tokens":{"WBNB":0.38427,"BUSD":47.81837}},{"date":1658361600,"tokens":{"WBNB":0.38427,"BUSD":47.81837}},{"date":1658448000,"tokens":{"WBNB":0.38427,"BUSD":47.81837}},{"date":1658534400,"tokens":{"WBNB":0.38427,"BUSD":47.81837}},{"date":1658620800,"tokens":{"WBNB":0.38427,"BUSD":47.81837}},{"date":1658707200,"tokens":{"BUSD":47.81837,"WBNB":0.38427}},{"date":1658793600,"tokens":{"BUSD":47.81837,"WBNB":0.38427}},{"date":1658880000,"tokens":{"BUSD":47.81837,"WBNB":0.36694}},{"date":1658966400,"tokens":{"WBNB":0.36694,"BUSD":47.81837}},{"date":1659052800,"tokens":{"BUSD":47.81837,"WBNB":0.36694}},{"date":1659139200,"tokens":{"BUSD":47.81837,"WBNB":0.36694}},{"date":1659225600,"tokens":{"BUSD":47.81837,"WBNB":0.36694}},{"date":1659312000,"tokens":{"WBNB":0.36694,"BUSD":47.81837}},{"date":1659398400,"tokens":{"WBNB":0.36694,"BUSD":47.81837}},{"date":1659484800,"tokens":{"WBNB":0.36694,"BUSD":47.81837}},{"date":1659571200,"tokens":{"WBNB":0.32557,"BUSD":47.81837}},{"date":1659657600,"tokens":{"WBNB":0.32557,"BUSD":47.81837}},{"date":1659744000,"tokens":{"BUSD":47.81837,"WBNB":0.32557}},{"date":1659830400,"tokens":{"BUSD":47.81837,"WBNB":0.32557}},{"date":1659916800,"tokens":{"WBNB":0.31976,"BUSD":47.81837}},{"date":1660003200,"tokens":{"WBNB":0.31976,"BUSD":47.81837}},{"date":1660089600,"tokens":{"WBNB":0.31976,"BUSD":47.81837}},{"date":1660176000,"tokens":{"WBNB":0.31976,"BUSD":47.81837}},{"date":1660262400,"tokens":{"WBNB":0.31976,"BUSD":47.81837}},{"date":1660348800,"tokens":{"BUSD":47.81837,"WBNB":0.31976}},{"date":1660435200,"tokens":{"WBNB":0.31976,"BUSD":47.81837}},{"date":1660521600,"tokens":{"BUSD":47.81837,"WBNB":0.31976}},{"date":1660608000,"tokens":{"WBNB":0.31976,"BUSD":47.81837}},{"date":1660694400,"tokens":{"BUSD":47.81837,"WBNB":0.31976}},{"date":1660780800,"tokens":{"WBNB":0.2889,"BUSD":47.81837}},{"date":1660867200,"tokens":{"BUSD":47.81837,"WBNB":0.2889}},{"date":1660953600,"tokens":{"BUSD":47.81837,"WBNB":0.2889}},{"date":1661040000,"tokens":{"WBNB":0.2889,"BUSD":47.81837}},{"date":1661126400,"tokens":{"BUSD":47.81837,"WBNB":0.2889}},{"date":1661212800,"tokens":{"WBNB":0.2889,"BUSD":47.81837}},{"date":1661299200,"tokens":{"BUSD":47.81837,"WBNB":0.2889}},{"date":1661385600,"tokens":{"WBNB":0.29268,"BUSD":46.5503}},{"date":1661472000,"tokens":{"BUSD":46.5503,"WBNB":0.29268}},{"date":1661558400,"tokens":{"WBNB":0.29268,"BUSD":46.5503}},{"date":1661644800,"tokens":{"BUSD":46.5503,"WBNB":0.29268}},{"date":1661731200,"tokens":{"BUSD":46.5503,"WBNB":0.29268}},{"date":1661817600,"tokens":{"BUSD":46.5503,"WBNB":0.29268}},{"date":1661904000,"tokens":{"WBNB":0.3035,"BUSD":43.2801}},{"date":1661990400,"tokens":{"BUSD":43.2801,"WBNB":0.3035}},{"date":1662076800,"tokens":{"BUSD":43.2801,"WBNB":0.3035}},{"date":1662163200,"tokens":{"WBNB":0.30411,"BUSD":43.10387}},{"date":1662249600,"tokens":{"BUSD":43.10387,"WBNB":0.30411}},{"date":1662336000,"tokens":{"BUSD":43.10387,"WBNB":0.30411}},{"date":1662422400,"tokens":{"BUSD":43.10387,"WBNB":0.30411}},{"date":1662508800,"tokens":{"WBNB":0.30411,"BUSD":43.10387}},{"date":1662595200,"tokens":{"BUSD":43.10387,"WBNB":0.30411}},{"date":1662681600,"tokens":{"WBNB":0.30411,"BUSD":43.10387}},{"date":1662768000,"tokens":{"WBNB":0.30411,"BUSD":43.10387}},{"date":1662854400,"tokens":{"BUSD":43.10387,"WBNB":0.27749}},{"date":1662940800,"tokens":{"WBNB":0.27749,"BUSD":43.10387}},{"date":1663027200,"tokens":{"BUSD":43.10387,"WBNB":0.27749}},{"date":1663113600,"tokens":{"WBNB":0.27749,"BUSD":43.10387}},{"date":1663200000,"tokens":{"BUSD":40.01236,"WBNB":0.28807}},{"date":1663286400,"tokens":{"WBNB":0.28807,"BUSD":40.01236}},{"date":1663372800,"tokens":{"WBNB":0.28807,"BUSD":40.01236}},{"date":1663459200,"tokens":{"BUSD":40.01236,"WBNB":0.28807}},{"date":1663545600,"tokens":{"WBNB":0.28807,"BUSD":40.01236}},{"date":1663632000,"tokens":{"BUSD":40.01236,"WBNB":0.28807}},{"date":1663718400,"tokens":{"BUSD":40.01236,"WBNB":0.28807}},{"date":1663804800,"tokens":{"WBNB":0.28807,"BUSD":40.01236}},{"date":1663891200,"tokens":{"BUSD":39.11034,"WBNB":0.29146}},{"date":1663977600,"tokens":{"WBNB":0.29146,"BUSD":39.11034}},{"date":1664064000,"tokens":{"BUSD":39.11034,"WBNB":0.29146}},{"date":1664150400,"tokens":{"WBNB":0.29146,"BUSD":39.11034}},{"date":1664236800,"tokens":{"WBNB":0.29146,"BUSD":39.11034}},{"date":1664323200,"tokens":{"BUSD":39.11034,"WBNB":0.29146}},{"date":1664409600,"tokens":{"WBNB":0.29146,"BUSD":39.11034}},{"date":1664496000,"tokens":{"BUSD":39.11034,"WBNB":0.29146}},{"date":1664582400,"tokens":{"BUSD":39.11034,"WBNB":0.29146}},{"date":1664668800,"tokens":{"WBNB":0.29146,"BUSD":39.11034}},{"date":1664755200,"tokens":{"WBNB":0.28396,"BUSD":39.11034}},{"date":1664841600,"tokens":{"BUSD":39.11034,"WBNB":0.28396}},{"date":1664928000,"tokens":{"BUSD":39.11034,"WBNB":0.28396}},{"date":1665014400,"tokens":{"BUSD":39.11034,"WBNB":0.28396}},{"date":1665100800,"tokens":{"WBNB":0.28396,"BUSD":39.11034}},{"date":1665187200,"tokens":{"BUSD":39.11034,"WBNB":0.28396}},{"date":1665273600,"tokens":{"WBNB":0.28396,"BUSD":39.11034}},{"date":1665360000,"tokens":{"WBNB":0.28396,"BUSD":39.11034}},{"date":1665446400,"tokens":{"WBNB":0.28396,"BUSD":39.11034}},{"date":1665532800,"tokens":{"WBNB":0.24463,"BUSD":39.11034}},{"date":1665619200,"tokens":{"WBNB":0.24463,"BUSD":39.11034}},{"date":1665705600,"tokens":{"BUSD":39.11034,"WBNB":0.24463}},{"date":1665792000,"tokens":{"BUSD":39.11034,"WBNB":0.24463}},{"date":1665878400,"tokens":{"BUSD":39.11034,"WBNB":0.24463}},{"date":1665964800,"tokens":{"BUSD":39.11034,"WBNB":0.24463}},{"date":1666051200,"tokens":{"WBNB":0.24463,"BUSD":39.11034}},{"date":1666137600,"tokens":{"WBNB":0.24463,"BUSD":39.11034}},{"date":1666224000,"tokens":{"BUSD":37.92335,"WBNB":0.24836}},{"date":1666310400,"tokens":{"BUSD":37.92335,"WBNB":0.24836}},{"date":1666396800,"tokens":{"BUSD":36.64598,"WBNB":0.25265}},{"date":1666483200,"tokens":{"WBNB":0.25265,"BUSD":36.64598}},{"date":1666569600,"tokens":{"WBNB":0.25265,"BUSD":36.64598}},{"date":1666656000,"tokens":{"BUSD":36.64598,"WBNB":0.25265}},{"date":1666742400,"tokens":{"WBNB":0.26255,"BUSD":34.0072}},{"date":1666828800,"tokens":{"WBNB":0.26255,"BUSD":34.0072}},{"date":1666915200,"tokens":{"BUSD":34.0072,"WBNB":0.26255}},{"date":1667001600,"tokens":{"BUSD":34.0072,"WBNB":0.26255}},{"date":1667088000,"tokens":{"WBNB":0.26255,"BUSD":34.0072}},{"date":1667174400,"tokens":{"BUSD":34.0072,"WBNB":0.26255}},{"date":1667260800,"tokens":{"BUSD":34.0072,"WBNB":0.26255}},{"date":1667347200,"tokens":{"WBNB":0.26255,"BUSD":34.0072}},{"date":1667433600,"tokens":{"BUSD":34.0072,"WBNB":0.26255}},{"date":1667520000,"tokens":{"WBNB":0.26255,"BUSD":34.0072}},{"date":1667606400,"tokens":{"BUSD":36.77656,"WBNB":0.22765}},{"date":1667692800,"tokens":{"WBNB":0.22765,"BUSD":36.77656}},{"date":1667779200,"tokens":{"BUSD":75.58886,"WBNB":0.11689}},{"date":1667865600,"tokens":{"WBNB":0.22765,"BUSD":36.77656}},{"date":1667952000,"tokens":{"BUSD":36.77656,"WBNB":0.22765}},{"date":1668038400,"tokens":{"BUSD":36.77656,"WBNB":0.22765}},{"date":1668124800,"tokens":{"BUSD":34.34804,"WBNB":0.23549}},{"date":1668211200,"tokens":{"BUSD":34.34804,"WBNB":0.23549}},{"date":1668297600,"tokens":{"BUSD":34.34804,"WBNB":0.23549}},{"date":1668384000,"tokens":{"BUSD":34.34804,"WBNB":0.23549}},{"date":1668470400,"tokens":{"BUSD":34.34804,"WBNB":0.23549}},{"date":1668556800,"tokens":{"BUSD":34.34804,"WBNB":0.23549}},{"date":1668643200,"tokens":{"BUSD":34.34804,"WBNB":0.23549}},{"date":1668729600,"tokens":{"WBNB":0.23549,"BUSD":34.34804}},{"date":1668816000,"tokens":{"WBNB":0.23549,"BUSD":34.34804}},{"date":1668902400,"tokens":{"WBNB":0.23549,"BUSD":34.34804}},{"date":1668988800,"tokens":{"BUSD":34.34804,"WBNB":0.22717}},{"date":1669075200,"tokens":{"BUSD":34.34804,"WBNB":0.22717}},{"date":1669161600,"tokens":{"BUSD":34.34804,"WBNB":0.22717}},{"date":1669248000,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669334400,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669420800,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669507200,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669593600,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669680000,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669766400,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669852800,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1669939200,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670025600,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670112000,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670198400,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670284800,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670371200,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670457600,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670544000,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670630400,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670716800,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670803200,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670889600,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1670976000,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1671062400,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1671148800,"tokens":{"BUSD":32.98352,"WBNB":0.23184}},{"date":1671235200,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671321600,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671408000,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671494400,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671580800,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671667200,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671753600,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671840000,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1671926400,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1672012800,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1672099200,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1672185600,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1672272000,"tokens":{"BUSD":31.63041,"WBNB":0.25168}},{"date":1672358400,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1672444800,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1672531200,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1672617600,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1672704000,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1672790400,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1672876800,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1672963200,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1673049600,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1673136000,"tokens":{"BUSD":31.63041,"WBNB":0.23725}},{"date":1673222400,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673308800,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673395200,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673481600,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673568000,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673654400,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673740800,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673827200,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1673913600,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674000000,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674086400,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674172800,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674259200,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674345600,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674432000,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674518400,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674604800,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674691200,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674777600,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674864000,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1674950400,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1675036800,"tokens":{"BUSD":31.63041,"WBNB":0.22149}},{"date":1675123200,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675209600,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675296000,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675382400,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675468800,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675555200,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675641600,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675728000,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675814400,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675900800,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1675987200,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676073600,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676160000,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676246400,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676332800,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676419200,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676505600,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676592000,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676678400,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676764800,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676851200,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1676937600,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1677024000,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1677110400,"tokens":{"BUSD":31.02441,"WBNB":0.22367}},{"date":1677196800,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677283200,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677369600,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677456000,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677542400,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677628800,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677715200,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677801600,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677888000,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1677974400,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678060800,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678147200,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678233600,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678320000,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678406400,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678492800,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678579200,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678665600,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678752000,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678838400,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1678924800,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679011200,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679097600,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679184000,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679270400,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679356800,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679443200,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679529600,"tokens":{"BUSD":31.02441,"WBNB":0.21642}},{"date":1679616000,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1679702400,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1679788800,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1679875200,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1679961600,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680048000,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680134400,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680220800,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680307200,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680393600,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680480000,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680566400,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680652800,"tokens":{"BUSD":31.02441,"WBNB":0.2098}},{"date":1680739200,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1680825600,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1680912000,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1680998400,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681084800,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681171200,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681257600,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681344000,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681430400,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681516800,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681603200,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681689600,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681776000,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681862400,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1681948800,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1682035200,"tokens":{"BUSD":31.02441,"WBNB":0.18343}},{"date":1682121600,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682208000,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682294400,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682380800,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682467200,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682553600,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682640000,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682726400,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682812800,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682899200,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1682985600,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1683072000,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1683158400,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1683244800,"tokens":{"BUSD":30.29612,"WBNB":0.18554}},{"date":1683331200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1683417600,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1683504000,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1683590400,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1683676800,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1683763200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1683849600,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1683936000,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684022400,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684108800,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684195200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684281600,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684368000,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684454400,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684540800,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684627200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684713600,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684800000,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684886400,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1684972800,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685059200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685145600,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685232000,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685318400,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685404800,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685491200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685577600,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685664000,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685750400,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685836800,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1685923200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1686009600,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1686096000,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1686182400,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1686268800,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1686355200,"tokens":{"BUSD":27.57225,"WBNB":0.19444}},{"date":1686441600,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1686528000,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1686614400,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1686700800,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1686787200,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1686873600,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1686960000,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1687046400,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1687132800,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1687219200,"tokens":{"BUSD":25.21773,"WBNB":0.20368}},{"date":1687305600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687392000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687478400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687564800,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687651200,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687737600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687824000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687910400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1687996800,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688083200,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688169600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688256000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688342400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688428800,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688515200,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688601600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688688000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688774400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688860800,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1688947200,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689033600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689120000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689206400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689292800,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689379200,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689465600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689552000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689638400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689724800,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689811200,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689897600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1689984000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1690070400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1690156800,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1690243200,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1690329600,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1690416000,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1690502400,"tokens":{"BUSD":25.21773,"WBNB":0.19626}},{"date":1690588800,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1690675200,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1690761600,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1690848000,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1690934400,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1691020800,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1691107200,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1691193600,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1691280000,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1691366400,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1691452800,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1691539200,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1691625600,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1691712000,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1691798400,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1691884800,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1691971200,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1692057600,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1692144000,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1692230400,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1692316800,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1692403200,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1692489600,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1692576000,"tokens":{"WBNB":0.19789,"BUSD":24.82391}},{"date":1692662400,"tokens":{"BUSD":24.82391,"WBNB":0.19789}},{"date":1692748800,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1692835200,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1692921600,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693008000,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693094400,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693180800,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693267200,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693353600,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693440000,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693526400,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693612800,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693699200,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693785600,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693872000,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1693958400,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694044800,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694131200,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694217600,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694304000,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694390400,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694476800,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694563200,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694649600,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694736000,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694822400,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694908800,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1694995200,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1695081600,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1695168000,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1695254400,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1695340800,"tokens":{"BUSD":44.16549,"WBNB":0.09638}},{"date":1695427200,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1695513600,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1695600000,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1695686400,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1695772800,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1695859200,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1695945600,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1696032000,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1696118400,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1696204800,"tokens":{"BUSD":40.36456,"WBNB":0.08437}},{"date":1696291200,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696377600,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696464000,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696550400,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696636800,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696723200,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696809600,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696896000,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1696982400,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697068800,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697155200,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697241600,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697328000,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697414400,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697500800,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697587200,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697673600,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697760000,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697846400,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1697932800,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698019200,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698105600,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698192000,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698278400,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698364800,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698451200,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698537600,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698624000,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698710400,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698796800,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1698883200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1698969600,"tokens":{"BUSD":37.66344,"WBNB":0.08437}},{"date":1699056000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699142400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699228800,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699315200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699401600,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699488000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699574400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699660800,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699747200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699833600,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1699920000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700006400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700092800,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700179200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700265600,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700352000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700438400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700524800,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700611200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700697600,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700784000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700870400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1700956800,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701043200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701129600,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701216000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701302400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701388800,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701475200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701561600,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701648000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701734400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701820800,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701907200,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1701993600,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1702080000,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1702166400,"tokens":{"BUSD":20.67565,"WBNB":0.16673}},{"date":1702252800,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702339200,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702425600,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702512000,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702598400,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702684800,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702771200,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702857600,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1702944000,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703030400,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703116800,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703203200,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703289600,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703376000,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703462400,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703548800,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703635200,"tokens":{"BUSD":20.67565,"WBNB":0.15909}},{"date":1703721600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1703808000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1703894400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1703980800,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704067200,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704153600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704240000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704326400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704412800,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704499200,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704585600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704672000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704758400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704844800,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1704931200,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705017600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705104000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705190400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705276800,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705363200,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705449600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705536000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705622400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705708800,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705795200,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705881600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1705968000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706054400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706140800,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706227200,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706313600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706400000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706486400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706572800,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706659200,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706745600,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706832000,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1706918400,"tokens":{"BUSD":21.90112,"WBNB":0.1432}},{"date":1707004800,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707091200,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707177600,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707264000,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707350400,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707436800,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707523200,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707609600,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707696000,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707782400,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707868800,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1707955200,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1708041600,"tokens":{"BUSD":21.40592,"WBNB":0.14484}},{"date":1708128000,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708214400,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708300800,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708387200,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708473600,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708560000,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708646400,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708732800,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708819200,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708905600,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1708992000,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709078400,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709164800,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709251200,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709337600,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709424000,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709510400,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709596800,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709683200,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709769600,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709856000,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1709942400,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1710028800,"tokens":{"BUSD":21.40592,"WBNB":0.11557}},{"date":1710115200,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710201600,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710288000,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710374400,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710460800,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710547200,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710633600,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710720000,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1710806400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1710892800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1710979200,"tokens":{"BUSD":22.98887,"WBNB":0.10415}},{"date":1711065600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711152000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711238400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711324800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711411200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711497600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711584000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711670400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711756800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711843200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1711929600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712016000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712102400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712188800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712275200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712361600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712448000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712534400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712620800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712707200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712793600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712880000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1712966400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713052800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713139200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713225600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713312000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713398400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713484800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713571200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713657600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713744000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713830400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1713916800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714003200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714089600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714176000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714262400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714348800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714435200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714521600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714608000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714694400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714780800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714867200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1714953600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715040000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715126400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715212800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715299200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715385600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715472000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715558400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715644800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715731200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715817600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715904000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1715990400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716076800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716163200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716249600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716336000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716422400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716508800,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716595200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716681600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716768000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716854400,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1716940800,"tokens":{"WBNB":0.08945,"BUSD":20.6898}},{"date":1717027200,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1717113600,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1717200000,"tokens":{"BUSD":20.6898,"WBNB":0.08945}},{"date":1717286400,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717372800,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717459200,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717545600,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717632000,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717718400,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717804800,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717891200,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1717977600,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718064000,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718150400,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718236800,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718323200,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718409600,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718496000,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718582400,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718668800,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718755200,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718841600,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1718928000,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719014400,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719100800,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719187200,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719273600,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719360000,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719446400,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719532800,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719619200,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719705600,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719792000,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719878400,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1719964800,"tokens":{"BUSD":20.6898,"WBNB":0.08665}},{"date":1720051200,"tokens":{"BUSD":20.63131,"WBNB":0.08698}},{"date":1720137600,"tokens":{"BUSD":20.17302,"WBNB":0.08968}},{"date":1720224000,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720310400,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720396800,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720483200,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720569600,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720656000,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720742400,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720828800,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1720915200,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721001600,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721088000,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721174400,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721260800,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721347200,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721433600,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721520000,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721606400,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721692800,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721779200,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721865600,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1721952000,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722038400,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722124800,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722211200,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722297600,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722384000,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722470400,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722556800,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722643200,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722729600,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722816000,"tokens":{"BUSD":19.61294,"WBNB":0.09333}},{"date":1722902400,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1722988800,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723075200,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723161600,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723248000,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723334400,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723420800,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723507200,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723593600,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723680000,"tokens":{"BUSD":19.02553,"WBNB":0.09765}},{"date":1723766400,"tokens":{"BUSD":18.24404,"WBNB":0.08066}},{"date":1723852800,"tokens":{"BUSD":18.24404,"WBNB":0.08066}},{"date":1723939200,"tokens":{"BUSD":18.39644,"WBNB":0.08277}},{"date":1724025600,"tokens":{"BUSD":18.39644,"WBNB":0.08277}},{"date":1724112000,"tokens":{"BUSD":18.63241,"WBNB":0.08135}},{"date":1724198400,"tokens":{"BUSD":18.90954,"WBNB":0.07978}},{"date":1724284800,"tokens":{"BUSD":18.90954,"WBNB":0.07978}},{"date":1724371200,"tokens":{"BUSD":18.90954,"WBNB":0.07978}},{"date":1724457600,"tokens":{"BUSD":18.90954,"WBNB":0.07978}},{"date":1724544000,"tokens":{"BUSD":19.05176,"WBNB":0.079}},{"date":1724630400,"tokens":{"BUSD":19.05176,"WBNB":0.079}},{"date":1724716800,"tokens":{"BUSD":18.9062,"WBNB":0.07981}},{"date":1724803200,"tokens":{"BUSD":18.9062,"WBNB":0.07981}},{"date":1724889600,"tokens":{"BUSD":18.67222,"WBNB":0.08118}},{"date":1724976000,"tokens":{"BUSD":18.67222,"WBNB":0.08118}},{"date":1725062400,"tokens":{"BUSD":18.67222,"WBNB":0.08118}},{"date":1725148800,"tokens":{"BUSD":18.67222,"WBNB":0.08118}},{"date":1725235200,"tokens":{"BUSD":18.49684,"WBNB":0.08224}},{"date":1725321600,"tokens":{"BUSD":18.44138,"WBNB":0.0826}},{"date":1725408000,"tokens":{"BUSD":18.59729,"WBNB":0.08166}},{"date":1725494400,"tokens":{"BUSD":18.40932,"WBNB":0.08282}},{"date":1725580800,"tokens":{"BUSD":18.40932,"WBNB":0.08282}},{"date":1725667200,"tokens":{"BUSD":18.04823,"WBNB":0.08518}},{"date":1725753600,"tokens":{"BUSD":18.16089,"WBNB":0.08443}},{"date":1725840000,"tokens":{"BUSD":18.16089,"WBNB":0.08443}},{"date":1725926400,"tokens":{"BUSD":18.45014,"WBNB":0.08261}},{"date":1726012800,"tokens":{"BUSD":18.45014,"WBNB":0.08261}},{"date":1726099200,"tokens":{"BUSD":18.45014,"WBNB":0.08261}},{"date":1726185600,"tokens":{"BUSD":18.58534,"WBNB":0.0818}},{"date":1726272000,"tokens":{"BUSD":18.72189,"WBNB":0.081}},{"date":1726358400,"tokens":{"BUSD":18.72189,"WBNB":0.081}},{"date":1726444800,"tokens":{"BUSD":18.72189,"WBNB":0.081}},{"date":1726531200,"tokens":{"BUSD":18.72189,"WBNB":0.081}},{"date":1726617600,"tokens":{"BUSD":18.72189,"WBNB":0.081}},{"date":1726704000,"tokens":{"BUSD":18.72189,"WBNB":0.081}},{"date":1726790400,"tokens":{"BUSD":18.85576,"WBNB":0.08024}},{"date":1726876800,"tokens":{"BUSD":18.85576,"WBNB":0.08024}},{"date":1726963200,"tokens":{"BUSD":19.03735,"WBNB":0.07924}},{"date":1727049600,"tokens":{"BUSD":19.03735,"WBNB":0.07924}},{"date":1727136000,"tokens":{"BUSD":19.22076,"WBNB":0.07826}},{"date":1727222400,"tokens":{"BUSD":19.22076,"WBNB":0.07826}},{"date":1727308800,"tokens":{"BUSD":19.22076,"WBNB":0.07826}},{"date":1727395200,"tokens":{"BUSD":19.22076,"WBNB":0.07826}},{"date":1727481600,"tokens":{"BUSD":19.22076,"WBNB":0.07826}},{"date":1727568000,"tokens":{"BUSD":19.41161,"WBNB":0.07729}},{"date":1727654400,"tokens":{"BUSD":19.41161,"WBNB":0.07729}},{"date":1727740800,"tokens":{"BUSD":19.19612,"WBNB":0.07841}},{"date":1727827200,"tokens":{"BUSD":18.88226,"WBNB":0.08014}},{"date":1727913600,"tokens":{"BUSD":18.88226,"WBNB":0.08014}},{"date":1728000000,"tokens":{"BUSD":18.88226,"WBNB":0.08014}},{"date":1728086400,"tokens":{"BUSD":18.88226,"WBNB":0.08014}},{"date":1728172800,"tokens":{"BUSD":18.88226,"WBNB":0.08014}},{"date":1728259200,"tokens":{"BUSD":18.88226,"WBNB":0.08014}},{"date":1728345600,"tokens":{"BUSD":19.01349,"WBNB":0.07942}},{"date":1728432000,"tokens":{"BUSD":19.01349,"WBNB":0.07942}},{"date":1728518400,"tokens":{"BUSD":19.01349,"WBNB":0.07942}},{"date":1728604800,"tokens":{"BUSD":19.01349,"WBNB":0.07942}},{"date":1728691200,"tokens":{"BUSD":19.01349,"WBNB":0.07942}},{"date":1728777600,"tokens":{"BUSD":19.01349,"WBNB":0.07942}},{"date":1728864000,"tokens":{"BUSD":19.01349,"WBNB":0.07942}},{"date":1728950400,"tokens":{"BUSD":19.01349,"WBNB":0.07796}},{"date":1729036800,"tokens":{"BUSD":19.01349,"WBNB":0.07796}},{"date":1729123200,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729209600,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729296000,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729382400,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729468800,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729555200,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729641600,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729728000,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729814400,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729900800,"tokens":{"BUSD":19.08647,"WBNB":0.07758}},{"date":1729987200,"tokens":{"BUSD":18.99874,"WBNB":0.07805}},{"date":1730073600,"tokens":{"BUSD":18.99874,"WBNB":0.07805}},{"date":1730160000,"tokens":{"BUSD":19.07172,"WBNB":0.07766}},{"date":1730246400,"tokens":{"BUSD":19.10821,"WBNB":0.07747}},{"date":1730332800,"tokens":{"BUSD":19.10821,"WBNB":0.07747}},{"date":1730419200,"tokens":{"BUSD":19.03027,"WBNB":0.07789}},{"date":1730505600,"tokens":{"BUSD":18.97984,"WBNB":0.07816}},{"date":1730592000,"tokens":{"BUSD":18.90582,"WBNB":0.07856}},{"date":1730678400,"tokens":{"BUSD":18.78558,"WBNB":0.07923}},{"date":1730764800,"tokens":{"BUSD":18.78558,"WBNB":0.07923}},{"date":1730851200,"tokens":{"BUSD":18.78558,"WBNB":0.07923}},{"date":1730937600,"tokens":{"BUSD":18.95073,"WBNB":0.07833}},{"date":1731024000,"tokens":{"BUSD":19.05793,"WBNB":0.07776}},{"date":1731110400,"tokens":{"BUSD":19.05793,"WBNB":0.07776}},{"date":1731196800,"tokens":{"BUSD":19.42282,"WBNB":0.07593}},{"date":1731283200,"tokens":{"BUSD":19.42282,"WBNB":0.07593}},{"date":1731369600,"tokens":{"BUSD":19.42282,"WBNB":0.07593}},{"date":1731456000,"tokens":{"BUSD":19.42282,"WBNB":0.07593}},{"date":1731542400,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1731628800,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1731715200,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1731801600,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1731888000,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1731974400,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1732060800,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1732147200,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1732233600,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1732320000,"tokens":{"BUSD":19.33468,"WBNB":0.07637}},{"date":1732406400,"tokens":{"BUSD":19.51809,"WBNB":0.07548}},{"date":1732492800,"tokens":{"BUSD":19.64511,"WBNB":0.0749}},{"date":1732579200,"tokens":{"BUSD":19.64511,"WBNB":0.0749}},{"date":1732665600,"tokens":{"BUSD":19.41611,"WBNB":0.07601}},{"date":1732752000,"tokens":{"BUSD":19.41611,"WBNB":0.07601}},{"date":1732838400,"tokens":{"BUSD":19.59771,"WBNB":0.07514}},{"date":1732924800,"tokens":{"BUSD":19.59771,"WBNB":0.07514}},{"date":1733011200,"tokens":{"BUSD":19.59771,"WBNB":0.07514}},{"date":1733097600,"tokens":{"BUSD":19.59771,"WBNB":0.07514}},{"date":1733184000,"tokens":{"BUSD":19.59771,"WBNB":0.07514}},{"date":1733270400,"tokens":{"BUSD":20.04884,"WBNB":0.07311}},{"date":1733356800,"tokens":{"BUSD":20.43589,"WBNB":0.0715}},{"date":1733443200,"tokens":{"BUSD":20.43589,"WBNB":0.0715}},{"date":1733529600,"tokens":{"BUSD":20.43589,"WBNB":0.0715}},{"date":1733616000,"tokens":{"BUSD":20.43589,"WBNB":0.0715}},{"date":1733702400,"tokens":{"BUSD":20.43589,"WBNB":0.0715}},{"date":1733788800,"tokens":{"BUSD":20.08729,"WBNB":0.07298}},{"date":1733875200,"tokens":{"BUSD":20.08729,"WBNB":0.07298}},{"date":1733961600,"tokens":{"BUSD":20.08729,"WBNB":0.07298}},{"date":1734048000,"tokens":{"BUSD":20.19449,"WBNB":0.07252}},{"date":1734134400,"tokens":{"BUSD":20.19449,"WBNB":0.07252}},{"date":1734220800,"tokens":{"BUSD":20.19449,"WBNB":0.07252}},{"date":1734307200,"tokens":{"BUSD":19.84953,"WBNB":0.06998}},{"date":1734393600,"tokens":{"BUSD":19.84953,"WBNB":0.06998}},{"date":1734480000,"tokens":{"BUSD":19.84953,"WBNB":0.06998}},{"date":1734566400,"tokens":{"BUSD":19.59377,"WBNB":0.07107}},{"date":1734652800,"tokens":{"BUSD":19.4703,"WBNB":0.07161}},{"date":1734739200,"tokens":{"BUSD":19.25015,"WBNB":0.07263}},{"date":1734825600,"tokens":{"BUSD":19.35735,"WBNB":0.07214}},{"date":1734912000,"tokens":{"BUSD":19.27461,"WBNB":0.07252}},{"date":1734998400,"tokens":{"BUSD":19.35443,"WBNB":0.07216}},{"date":1735084800,"tokens":{"BUSD":19.43189,"WBNB":0.07182}},{"date":1735171200,"tokens":{"BUSD":19.53698,"WBNB":0.07136}},{"date":1735257600,"tokens":{"BUSD":19.53698,"WBNB":0.07136}},{"date":1735344000,"tokens":{"BUSD":19.53698,"WBNB":0.07136}},{"date":1735430400,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1735516800,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1735603200,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1735689600,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1735776000,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1735862400,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1735948800,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1736035200,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1736121600,"tokens":{"BUSD":19.64965,"WBNB":0.07087}},{"date":1736208000,"tokens":{"BUSD":19.8477,"WBNB":0.07005}},{"date":1736294400,"tokens":{"BUSD":19.63201,"WBNB":0.07096}},{"date":1736380800,"tokens":{"BUSD":19.63201,"WBNB":0.07096}},{"date":1736467200,"tokens":{"BUSD":19.63201,"WBNB":0.07096}},{"date":1736553600,"tokens":{"BUSD":19.63201,"WBNB":0.07096}},{"date":1736640000,"tokens":{"BUSD":19.63201,"WBNB":0.07096}},{"date":1736726400,"tokens":{"BUSD":19.63201,"WBNB":0.07096}},{"date":1736812800,"tokens":{"BUSD":19.52845,"WBNB":0.07142}},{"date":1736899200,"tokens":{"BUSD":19.52845,"WBNB":0.07142}},{"date":1736985600,"tokens":{"BUSD":19.60143,"WBNB":0.0711}},{"date":1737072000,"tokens":{"BUSD":19.60143,"WBNB":0.0711}},{"date":1737158400,"tokens":{"BUSD":19.69721,"WBNB":0.0707}},{"date":1737244800,"tokens":{"BUSD":19.69721,"WBNB":0.0707}},{"date":1737331200,"tokens":{"BUSD":19.69721,"WBNB":0.0707}},{"date":1737417600,"tokens":{"BUSD":19.57188,"WBNB":0.07124}},{"date":1737504000,"tokens":{"BUSD":19.57188,"WBNB":0.07124}},{"date":1737590400,"tokens":{"BUSD":19.57188,"WBNB":0.07124}},{"date":1737676800,"tokens":{"BUSD":19.57188,"WBNB":0.07124}},{"date":1737763200,"tokens":{"BUSD":19.57188,"WBNB":0.07124}},{"date":1737849600,"tokens":{"BUSD":19.57188,"WBNB":0.07124}},{"date":1737936000,"tokens":{"BUSD":19.32749,"WBNB":0.07234}},{"date":1738022400,"tokens":{"BUSD":19.32749,"WBNB":0.07234}},{"date":1738108800,"tokens":{"BUSD":19.32749,"WBNB":0.07234}},{"date":1738195200,"tokens":{"BUSD":19.32749,"WBNB":0.07234}},{"date":1738281600,"tokens":{"BUSD":19.32749,"WBNB":0.07234}},{"date":1738368000,"tokens":{"BUSD":19.32749,"WBNB":0.07234}},{"date":1738454400,"tokens":{"BUSD":19.32749,"WBNB":0.07234}},{"date":1738540800,"tokens":{"BUSD":18.99776,"WBNB":0.0739}},{"date":1738627200,"tokens":{"BUSD":18.76416,"WBNB":0.07516}},{"date":1738713600,"tokens":{"BUSD":18.55066,"WBNB":0.07629}},{"date":1738800000,"tokens":{"BUSD":18.47869,"WBNB":0.07668}},{"date":1738886400,"tokens":{"BUSD":18.47869,"WBNB":0.07668}},{"date":1738972800,"tokens":{"BUSD":18.47869,"WBNB":0.07668}},{"date":1739059200,"tokens":{"BUSD":18.86636,"WBNB":0.07468}},{"date":1739145600,"tokens":{"BUSD":18.86636,"WBNB":0.07468}},{"date":1739232000,"tokens":{"BUSD":18.86636,"WBNB":0.07468}},{"date":1739318400,"tokens":{"BUSD":18.97571,"WBNB":0.07414}},{"date":1739404800,"tokens":{"BUSD":19.43591,"WBNB":0.07201}},{"date":1739491200,"tokens":{"BUSD":19.43591,"WBNB":0.07201}},{"date":1739577600,"tokens":{"BUSD":19.43591,"WBNB":0.07201}},{"date":1739664000,"tokens":{"BUSD":19.31615,"WBNB":0.07256}},{"date":1739750400,"tokens":{"BUSD":19.31615,"WBNB":0.07256}},{"date":1739836800,"tokens":{"BUSD":19.31615,"WBNB":0.07256}},{"date":1739923200,"tokens":{"BUSD":19.08243,"WBNB":0.07366}},{"date":1740009600,"tokens":{"BUSD":19.08243,"WBNB":0.07366}},{"date":1740096000,"tokens":{"BUSD":19.08243,"WBNB":0.07366}},{"date":1740182400,"tokens":{"BUSD":19.08243,"WBNB":0.07366}},{"date":1740268800,"tokens":{"BUSD":19.15541,"WBNB":0.07332}},{"date":1740355200,"tokens":{"BUSD":19.15541,"WBNB":0.07332}},{"date":1740441600,"tokens":{"BUSD":19.08897,"WBNB":0.07364}},{"date":1740528000,"tokens":{"BUSD":18.86387,"WBNB":0.07475}},{"date":1740614400,"tokens":{"BUSD":18.86387,"WBNB":0.07475}},{"date":1740700800,"tokens":{"BUSD":18.86387,"WBNB":0.07475}},{"date":1740787200,"tokens":{"BUSD":18.59707,"WBNB":0.07614}},{"date":1740873600,"tokens":{"BUSD":18.67531,"WBNB":0.07573}},{"date":1740960000,"tokens":{"BUSD":18.8569,"WBNB":0.07481}},{"date":1741046400,"tokens":{"BUSD":18.54993,"WBNB":0.07642}},{"date":1741132800,"tokens":{"BUSD":18.54993,"WBNB":0.07642}},{"date":1741219200,"tokens":{"BUSD":18.54993,"WBNB":0.07642}},{"date":1741305600,"tokens":{"BUSD":18.63838,"WBNB":0.07596}},{"date":1741392000,"tokens":{"BUSD":18.63838,"WBNB":0.07596}},{"date":1741478400,"tokens":{"BUSD":18.63838,"WBNB":0.07596}},{"date":1741564800,"tokens":{"BUSD":18.41286,"WBNB":0.07718}},{"date":1741651200,"tokens":{"BUSD":18.20605,"WBNB":0.07836}},{"date":1741737600,"tokens":{"BUSD":18.20605,"WBNB":0.07836}},{"date":1741824000,"tokens":{"BUSD":18.40821,"WBNB":0.07723}},{"date":1741910400,"tokens":{"BUSD":18.40821,"WBNB":0.07723}},{"date":1741996800,"tokens":{"BUSD":18.4834,"WBNB":0.07682}},{"date":1742083200,"tokens":{"BUSD":18.82501,"WBNB":0.07505}},{"date":1742169600,"tokens":{"BUSD":18.82501,"WBNB":0.07505}},{"date":1742256000,"tokens":{"BUSD":18.82501,"WBNB":0.07505}},{"date":1742342400,"tokens":{"BUSD":18.82501,"WBNB":0.07505}},{"date":1742428800,"tokens":{"BUSD":18.82501,"WBNB":0.07505}},{"date":1742515200,"tokens":{"BUSD":18.82501,"WBNB":0.07505}},{"date":1742601600,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1742688000,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1742774400,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1742860800,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1742947200,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1743033600,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1743120000,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1743206400,"tokens":{"BUSD":18.95892,"WBNB":0.07438}},{"date":1743292800,"tokens":{"BUSD":18.79692,"WBNB":0.0752}},{"date":1743379200,"tokens":{"BUSD":18.79692,"WBNB":0.0752}},{"date":1743465600,"tokens":{"BUSD":18.79692,"WBNB":0.0752}},{"date":1743552000,"tokens":{"BUSD":18.79692,"WBNB":0.0752}},{"date":1743638400,"tokens":{"BUSD":18.79692,"WBNB":0.0752}},{"date":1743724800,"tokens":{"BUSD":18.67729,"WBNB":0.07583}},{"date":1743811200,"tokens":{"BUSD":18.67729,"WBNB":0.07583}},{"date":1743897600,"tokens":{"BUSD":18.67729,"WBNB":0.07583}},{"date":1743984000,"tokens":{"BUSD":18.40939,"WBNB":0.07728}},{"date":1744070400,"tokens":{"BUSD":18.31099,"WBNB":0.07785}},{"date":1744156800,"tokens":{"BUSD":18.31099,"WBNB":0.07785}},{"date":1744243200,"tokens":{"BUSD":18.51025,"WBNB":0.07676}},{"date":1744329600,"tokens":{"BUSD":18.51025,"WBNB":0.07676}},{"date":1744416000,"tokens":{"BUSD":18.51025,"WBNB":0.07676}},{"date":1744502400,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1744588800,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1744675200,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1744761600,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1744848000,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1744934400,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1745020800,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1745107200,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1745193600,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1745280000,"tokens":{"BUSD":18.68482,"WBNB":0.07584}},{"date":1745366400,"tokens":{"BUSD":18.87498,"WBNB":0.07488}},{"date":1745452800,"tokens":{"BUSD":18.87498,"WBNB":0.07488}},{"date":1745539200,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1745625600,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1745712000,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1745798400,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1745884800,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1745971200,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1746057600,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1746144000,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1746230400,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1746316800,"tokens":{"BUSD":18.80361,"WBNB":0.07524}},{"date":1746403200,"tokens":{"BUSD":18.71715,"WBNB":0.07569}},{"date":1746489600,"tokens":{"BUSD":18.71715,"WBNB":0.07569}},{"date":1746576000,"tokens":{"BUSD":18.71715,"WBNB":0.07569}},{"date":1746662400,"tokens":{"BUSD":18.71715,"WBNB":0.07569}},{"date":1746748800,"tokens":{"BUSD":18.96463,"WBNB":0.07445}},{"date":1746835200,"tokens":{"BUSD":19.32541,"WBNB":0.07275}},{"date":1746921600,"tokens":{"BUSD":19.32541,"WBNB":0.07275}},{"date":1747008000,"tokens":{"BUSD":19.32541,"WBNB":0.07275}},{"date":1747094400,"tokens":{"BUSD":19.38661,"WBNB":0.07248}},{"date":1747180800,"tokens":{"BUSD":19.25694,"WBNB":0.07308}},{"date":1747267200,"tokens":{"BUSD":19.25694,"WBNB":0.07308}},{"date":1747353600,"tokens":{"BUSD":19.25694,"WBNB":0.07308}},{"date":1747440000,"tokens":{"BUSD":19.25694,"WBNB":0.07308}},{"date":1747526400,"tokens":{"BUSD":19.21016,"WBNB":0.0733}},{"date":1747612800,"tokens":{"BUSD":19.21016,"WBNB":0.0733}},{"date":1747699200,"tokens":{"BUSD":19.21016,"WBNB":0.0733}},{"date":1747785600,"tokens":{"BUSD":19.21016,"WBNB":0.0733}},{"date":1747872000,"tokens":{"BUSD":19.35659,"WBNB":0.07263}},{"date":1747958400,"tokens":{"BUSD":19.35659,"WBNB":0.07263}},{"date":1748044800,"tokens":{"BUSD":19.50074,"WBNB":0.07199}},{"date":1748131200,"tokens":{"BUSD":19.50074,"WBNB":0.07199}},{"date":1748217600,"tokens":{"BUSD":19.50074,"WBNB":0.07199}},{"date":1748304000,"tokens":{"BUSD":19.50074,"WBNB":0.07199}},{"date":1748390400,"tokens":{"BUSD":19.50074,"WBNB":0.07199}},{"date":1748476800,"tokens":{"BUSD":19.50074,"WBNB":0.07199}},{"date":1748563200,"tokens":{"BUSD":19.50074,"WBNB":0.07199}},{"date":1748649600,"tokens":{"BUSD":19.39065,"WBNB":0.07249}},{"date":1748736000,"tokens":{"BUSD":19.39065,"WBNB":0.07249}},{"date":1748822400,"tokens":{"BUSD":19.39065,"WBNB":0.07249}},{"date":1748908800,"tokens":{"BUSD":19.33793,"WBNB":0.07273}},{"date":1748995200,"tokens":{"BUSD":19.33793,"WBNB":0.07273}},{"date":1749081600,"tokens":{"BUSD":19.33793,"WBNB":0.07273}},{"date":1749168000,"tokens":{"BUSD":19.2491,"WBNB":0.07315}},{"date":1749254400,"tokens":{"BUSD":19.2491,"WBNB":0.07315}},{"date":1749340800,"tokens":{"BUSD":19.2491,"WBNB":0.07315}},{"date":1749427200,"tokens":{"BUSD":19.2491,"WBNB":0.07315}},{"date":1749513600,"tokens":{"BUSD":19.2491,"WBNB":0.07315}},{"date":1749600000,"tokens":{"BUSD":19.2491,"WBNB":0.07315}},{"date":1749686400,"tokens":{"BUSD":19.39594,"WBNB":0.07248}},{"date":1749772800,"tokens":{"BUSD":19.39594,"WBNB":0.07248}},{"date":1749859200,"tokens":{"BUSD":19.39594,"WBNB":0.07248}},{"date":1749945600,"tokens":{"BUSD":19.35208,"WBNB":0.07268}},{"date":1750032000,"tokens":{"BUSD":19.35208,"WBNB":0.07268}},{"date":1750118400,"tokens":{"BUSD":19.35208,"WBNB":0.07268}},{"date":1750204800,"tokens":{"BUSD":19.27685,"WBNB":0.07303}},{"date":1750291200,"tokens":{"BUSD":19.27685,"WBNB":0.07303}},{"date":1750377600,"tokens":{"BUSD":19.27685,"WBNB":0.07303}},{"date":1750464000,"tokens":{"BUSD":19.27685,"WBNB":0.07303}},{"date":1750550400,"tokens":{"BUSD":19.19213,"WBNB":0.07343}},{"date":1750636800,"tokens":{"BUSD":19.05168,"WBNB":0.07411}},{"date":1750723200,"tokens":{"BUSD":19.05168,"WBNB":0.07411}},{"date":1750809600,"tokens":{"BUSD":19.05168,"WBNB":0.07411}},{"date":1750896000,"tokens":{"BUSD":19.05168,"WBNB":0.07411}},{"date":1750982400,"tokens":{"BUSD":19.05168,"WBNB":0.07411}},{"date":1751068800,"tokens":{"BUSD":19.05168,"WBNB":0.07411}},{"date":1751155200,"tokens":{"BUSD":19.05168,"WBNB":0.07411}},{"date":1751241600,"tokens":{"BUSD":19.10699,"WBNB":0.07384}},{"date":1751328000,"tokens":{"BUSD":19.17324,"WBNB":0.07353}},{"date":1751414400,"tokens":{"BUSD":19.17324,"WBNB":0.07353}},{"date":1751500800,"tokens":{"BUSD":19.17324,"WBNB":0.07353}},{"date":1751587200,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1751673600,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1751760000,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1751846400,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1751932800,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1752019200,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1752105600,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1752192000,"tokens":{"BUSD":19.25156,"WBNB":0.07316}},{"date":1752278400,"tokens":{"BUSD":19.48069,"WBNB":0.07213}},{"date":1752364800,"tokens":{"BUSD":19.48069,"WBNB":0.07213}},{"date":1752451200,"tokens":{"BUSD":19.48069,"WBNB":0.07213}},{"date":1752537600,"tokens":{"BUSD":19.57409,"WBNB":0.07171}},{"date":1752624000,"tokens":{"BUSD":19.57409,"WBNB":0.07171}},{"date":1752710400,"tokens":{"BUSD":19.57409,"WBNB":0.07171}},{"date":1752796800,"tokens":{"BUSD":19.89121,"WBNB":0.07038}},{"date":1752883200,"tokens":{"BUSD":19.89121,"WBNB":0.07038}},{"date":1752969600,"tokens":{"BUSD":19.89121,"WBNB":0.07038}},{"date":1753056000,"tokens":{"BUSD":20.05441,"WBNB":0.06972}},{"date":1753142400,"tokens":{"BUSD":20.05441,"WBNB":0.06972}},{"date":1753228800,"tokens":{"BUSD":20.05441,"WBNB":0.06972}},{"date":1753315200,"tokens":{"BUSD":20.05441,"WBNB":0.06972}},{"date":1753401600,"tokens":{"BUSD":20.05441,"WBNB":0.06972}},{"date":1753488000,"tokens":{"BUSD":20.05441,"WBNB":0.06972}},{"date":1753574400,"tokens":{"BUSD":20.35511,"WBNB":0.06855}},{"date":1753660800,"tokens":{"BUSD":20.66887,"WBNB":0.0674}},{"date":1753747200,"tokens":{"BUSD":20.66887,"WBNB":0.0674}},{"date":1753833600,"tokens":{"BUSD":20.66887,"WBNB":0.0674}},{"date":1753920000,"tokens":{"BUSD":20.66887,"WBNB":0.0674}},{"date":1754006400,"tokens":{"BUSD":20.66887,"WBNB":0.0674}},{"date":1754092800,"tokens":{"BUSD":20.33071,"WBNB":0.06867}},{"date":1754179200,"tokens":{"BUSD":20.33071,"WBNB":0.06867}},{"date":1754265600,"tokens":{"BUSD":20.33071,"WBNB":0.06867}},{"date":1754352000,"tokens":{"BUSD":20.33071,"WBNB":0.06867}},{"date":1754438400,"tokens":{"BUSD":20.33071,"WBNB":0.06867}},{"date":1754524800,"tokens":{"BUSD":20.33071,"WBNB":0.06867}},{"date":1754611200,"tokens":{"BUSD":20.33071,"WBNB":0.06867}},{"date":1754697600,"tokens":{"BUSD":20.4852,"WBNB":0.06809}},{"date":1754784000,"tokens":{"BUSD":20.4852,"WBNB":0.06809}},{"date":1754870400,"tokens":{"BUSD":20.4852,"WBNB":0.06809}},{"date":1754956800,"tokens":{"BUSD":20.68774,"WBNB":0.06736}},{"date":1755043200,"tokens":{"BUSD":20.68774,"WBNB":0.06736}},{"date":1755129600,"tokens":{"BUSD":20.91528,"WBNB":0.06657}},{"date":1755216000,"tokens":{"BUSD":20.91528,"WBNB":0.06657}},{"date":1755302400,"tokens":{"BUSD":20.91528,"WBNB":0.06657}},{"date":1755388800,"tokens":{"BUSD":20.91528,"WBNB":0.06657}},{"date":1755475200,"tokens":{"BUSD":20.91528,"WBNB":0.06657}},{"date":1755561600,"tokens":{"BUSD":20.91528,"WBNB":0.06657}},{"date":1755648000,"tokens":{"BUSD":20.91528,"WBNB":0.06657}},{"date":1755734400,"tokens":{"BUSD":21.12151,"WBNB":0.06587}},{"date":1755820800,"tokens":{"BUSD":20.93373,"WBNB":0.06652}},{"date":1755907200,"tokens":{"BUSD":21.2799,"WBNB":0.06537}},{"date":1755993600,"tokens":{"BUSD":21.2799,"WBNB":0.06537}},{"date":1756080000,"tokens":{"BUSD":21.2009,"WBNB":0.06563}},{"date":1756166400,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756252800,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756339200,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756425600,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756512000,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756598400,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756684800,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756771200,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756857600,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1756944000,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1757030400,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1757116800,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1757203200,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1757289600,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1757376000,"tokens":{"BUSD":21.01437,"WBNB":0.06626}},{"date":1757462400,"tokens":{"BUSD":21.20293,"WBNB":0.06563}},{"date":1757548800,"tokens":{"BUSD":21.20293,"WBNB":0.06563}},{"date":1757635200,"tokens":{"BUSD":21.20293,"WBNB":0.06563}},{"date":1757721600,"tokens":{"BUSD":21.52197,"WBNB":0.06462}},{"date":1757808000,"tokens":{"BUSD":21.52197,"WBNB":0.06462}},{"date":1757894400,"tokens":{"BUSD":21.52197,"WBNB":0.06462}},{"date":1757980800,"tokens":{"BUSD":21.52197,"WBNB":0.06462}},{"date":1758067200,"tokens":{"BUSD":21.78523,"WBNB":0.06382}},{"date":1758153600,"tokens":{"BUSD":21.78523,"WBNB":0.06382}},{"date":1758240000,"tokens":{"BUSD":21.78523,"WBNB":0.06382}},{"date":1758326400,"tokens":{"BUSD":21.78523,"WBNB":0.06382}},{"date":1758412800,"tokens":{"BUSD":21.78523,"WBNB":0.06382}},{"date":1758499200,"tokens":{"BUSD":22.16267,"WBNB":0.06274}},{"date":1758585600,"tokens":{"BUSD":22.16267,"WBNB":0.06274}},{"date":1758672000,"tokens":{"BUSD":21.74136,"WBNB":0.06398}},{"date":1758758400,"tokens":{"BUSD":21.74136,"WBNB":0.06398}},{"date":1758844800,"tokens":{"BUSD":21.74136,"WBNB":0.06398}},{"date":1758931200,"tokens":{"BUSD":21.74136,"WBNB":0.06398}},{"date":1759017600,"tokens":{"BUSD":21.74136,"WBNB":0.06398}},{"date":1759104000,"tokens":{"BUSD":22.00881,"WBNB":0.0632}},{"date":1759190400,"tokens":{"BUSD":22.00881,"WBNB":0.0632}},{"date":1759276800,"tokens":{"BUSD":22.00881,"WBNB":0.0632}},{"date":1759363200,"tokens":{"BUSD":22.30911,"WBNB":0.06235}},{"date":1759449600,"tokens":{"BUSD":22.70936,"WBNB":0.06129}},{"date":1759536000,"tokens":{"BUSD":23.0506,"WBNB":0.06044}},{"date":1759622400,"tokens":{"BUSD":23.0506,"WBNB":0.06044}},{"date":1759708800,"tokens":{"BUSD":23.0506,"WBNB":0.06044}},{"date":1759795200,"tokens":{"BUSD":23.42785,"WBNB":0.05954}},{"date":1759881600,"tokens":{"BUSD":23.88462,"WBNB":0.05851}},{"date":1759968000,"tokens":{"BUSD":23.88462,"WBNB":0.05851}},{"date":1760054400,"tokens":{"BUSD":23.88462,"WBNB":0.05851}},{"date":1760140800,"tokens":{"BUSD":22.91333,"WBNB":0.06084}},{"date":1760227200,"tokens":{"BUSD":23.34216,"WBNB":0.0598}},{"date":1760313600,"tokens":{"BUSD":23.91219,"WBNB":0.05852}},{"date":1760400000,"tokens":{"BUSD":23.91219,"WBNB":0.05852}},{"date":1760486400,"tokens":{"BUSD":23.49274,"WBNB":0.05947}},{"date":1760572800,"tokens":{"BUSD":23.49274,"WBNB":0.05947}},{"date":1760659200,"tokens":{"BUSD":23.49274,"WBNB":0.05947}},{"date":1760745600,"tokens":{"BUSD":22.54033,"WBNB":0.06187}},{"date":1760832000,"tokens":{"BUSD":23.0391,"WBNB":0.0606}},{"date":1760918400,"tokens":{"BUSD":23.0391,"WBNB":0.0606}},{"date":1761004800,"tokens":{"BUSD":23.0391,"WBNB":0.0606}},{"date":1761091200,"tokens":{"BUSD":22.84572,"WBNB":0.06109}},{"date":1761177600,"tokens":{"BUSD":22.84572,"WBNB":0.06109}},{"date":1761264000,"tokens":{"BUSD":22.84572,"WBNB":0.06109}},{"date":1761350400,"tokens":{"BUSD":23.15722,"WBNB":0.06032}},{"date":1761436800,"tokens":{"BUSD":23.15722,"WBNB":0.06032}},{"date":1761523200,"tokens":{"BUSD":23.15722,"WBNB":0.06032}},{"date":1761609600,"tokens":{"BUSD":23.15722,"WBNB":0.06032}},{"date":1761696000,"tokens":{"BUSD":23.15722,"WBNB":0.06032}},{"date":1761782400,"tokens":{"BUSD":23.15722,"WBNB":0.06032}},{"date":1761868800,"tokens":{"BUSD":22.84956,"WBNB":0.06109}},{"date":1761955200,"tokens":{"BUSD":22.84956,"WBNB":0.06109}},{"date":1762041600,"tokens":{"BUSD":22.84956,"WBNB":0.06109}},{"date":1762128000,"tokens":{"BUSD":22.84956,"WBNB":0.06109}},{"date":1762214400,"tokens":{"BUSD":22.1321,"WBNB":0.06305}},{"date":1762300800,"tokens":{"BUSD":21.67353,"WBNB":0.06444}},{"date":1762387200,"tokens":{"BUSD":21.67353,"WBNB":0.06444}},{"date":1762473600,"tokens":{"BUSD":21.67353,"WBNB":0.06444}},{"date":1762560000,"tokens":{"BUSD":21.93091,"WBNB":0.06367}},{"date":1762646400,"tokens":{"BUSD":22.13578,"WBNB":0.06308}},{"date":1762732800,"tokens":{"BUSD":22.13578,"WBNB":0.06308}},{"date":1762819200,"tokens":{"BUSD":22.13578,"WBNB":0.06308}},{"date":1762905600,"tokens":{"BUSD":22.13578,"WBNB":0.06308}},{"date":1762992000,"tokens":{"BUSD":21.84218,"WBNB":0.06395}},{"date":1763078400,"tokens":{"BUSD":21.84218,"WBNB":0.06395}},{"date":1763164800,"tokens":{"BUSD":21.58624,"WBNB":0.06474}},{"date":1763251200,"tokens":{"BUSD":21.58624,"WBNB":0.06474}},{"date":1763337600,"tokens":{"BUSD":21.58624,"WBNB":0.06474}},{"date":1763424000,"tokens":{"BUSD":21.58624,"WBNB":0.06474}},{"date":1763510400,"tokens":{"BUSD":21.58624,"WBNB":0.06474}},{"date":1763596800,"tokens":{"BUSD":21.31583,"WBNB":0.06561}},{"date":1763683200,"tokens":{"BUSD":21.31583,"WBNB":0.06561}},{"date":1763769600,"tokens":{"BUSD":20.95703,"WBNB":0.06683}},{"date":1763856000,"tokens":{"BUSD":20.95703,"WBNB":0.06683}},{"date":1763942400,"tokens":{"BUSD":20.95703,"WBNB":0.06683}},{"date":1764028800,"tokens":{"BUSD":21.14634,"WBNB":0.06619}},{"date":1764115200,"tokens":{"BUSD":21.14634,"WBNB":0.06619}},{"date":1764201600,"tokens":{"BUSD":21.33934,"WBNB":0.06555}},{"date":1764288000,"tokens":{"BUSD":21.33934,"WBNB":0.06555}},{"date":1764374400,"tokens":{"BUSD":21.33934,"WBNB":0.06555}},{"date":1764460800,"tokens":{"BUSD":21.33934,"WBNB":0.06555}},{"date":1764547200,"tokens":{"BUSD":21.33934,"WBNB":0.06555}},{"date":1764633600,"tokens":{"BUSD":21.00922,"WBNB":0.06667}},{"date":1764720000,"tokens":{"BUSD":21.23117,"WBNB":0.06593}},{"date":1764806400,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1764892800,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1764979200,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765065600,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765152000,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765238400,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765324800,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765411200,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765497600,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765584000,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765670400,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765756800,"tokens":{"BUSD":21.44335,"WBNB":0.06524}},{"date":1765843200,"tokens":{"BUSD":21.08446,"WBNB":0.06644}},{"date":1765929600,"tokens":{"BUSD":21.08446,"WBNB":0.06644}},{"date":1766016000,"tokens":{"BUSD":21.08446,"WBNB":0.06644}},{"date":1766102400,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766188800,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766275200,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766361600,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766448000,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766534400,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766620800,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766707200,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766793600,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766880000,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1766966400,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1767052800,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1767139200,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1767225600,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1767312000,"tokens":{"BUSD":20.02169,"WBNB":0.06323}},{"date":1767398400,"tokens":{"BUSD":20.22307,"WBNB":0.06256}},{"date":1767484800,"tokens":{"BUSD":20.22307,"WBNB":0.06256}},{"date":1767571200,"tokens":{"BUSD":20.22307,"WBNB":0.06256}},{"date":1767657600,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1767744000,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1767830400,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1767916800,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1768003200,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1768089600,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1768176000,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1768262400,"tokens":{"BUSD":20.42729,"WBNB":0.06191}},{"date":1768348800,"tokens":{"BUSD":20.65891,"WBNB":0.06119}},{"date":1768435200,"tokens":{"BUSD":20.65891,"WBNB":0.06119}},{"date":1768521600,"tokens":{"BUSD":20.65891,"WBNB":0.06119}},{"date":1768608000,"tokens":{"BUSD":20.65891,"WBNB":0.06119}},{"date":1768694400,"tokens":{"BUSD":20.65891,"WBNB":0.06119}},{"date":1768780800,"tokens":{"BUSD":20.65891,"WBNB":0.06119}},{"date":1768867200,"tokens":{"BUSD":20.65891,"WBNB":0.06119}},{"date":1768953600,"tokens":{"BUSD":20.43399,"WBNB":0.0619}},{"date":1769040000,"tokens":{"BUSD":20.34584,"WBNB":0.06218}},{"date":1769126400,"tokens":{"BUSD":20.34584,"WBNB":0.06218}},{"date":1769212800,"tokens":{"BUSD":20.34584,"WBNB":0.06218}},{"date":1769299200,"tokens":{"BUSD":20.34584,"WBNB":0.06218}},{"date":1769385600,"tokens":{"BUSD":20.2122,"WBNB":0.06262}},{"date":1769472000,"tokens":{"BUSD":20.2122,"WBNB":0.06262}},{"date":1769558400,"tokens":{"BUSD":20.2122,"WBNB":0.06262}},{"date":1769644800,"tokens":{"BUSD":20.36914,"WBNB":0.06212}},{"date":1769731200,"tokens":{"BUSD":20.09639,"WBNB":0.06302}},{"date":1769817600,"tokens":{"BUSD":20.09639,"WBNB":0.06302}},{"date":1769904000,"tokens":{"BUSD":19.45069,"WBNB":0.06535}},{"date":1769990400,"tokens":{"BUSD":19.45069,"WBNB":0.06535}},{"date":1770076800,"tokens":{"BUSD":19.35025,"WBNB":0.06576}},{"date":1770163200,"tokens":{"BUSD":19.35025,"WBNB":0.06576}},{"date":1770249600,"tokens":{"BUSD":18.82579,"WBNB":0.06791}},{"date":1770336000,"tokens":{"BUSD":18.08228,"WBNB":0.07141}},{"date":1770422400,"tokens":{"BUSD":18.30069,"WBNB":0.07036}},{"date":1770508800,"tokens":{"BUSD":18.30069,"WBNB":0.07036}},{"date":1770595200,"tokens":{"BUSD":18.30069,"WBNB":0.07036}},{"date":1770681600,"tokens":{"BUSD":18.30069,"WBNB":0.07036}},{"date":1770768000,"tokens":{"BUSD":18.13179,"WBNB":0.07118}},{"date":1770854400,"tokens":{"BUSD":17.96444,"WBNB":0.07203}},{"date":1770940800,"tokens":{"BUSD":17.96444,"WBNB":0.07203}},{"date":1771027200,"tokens":{"BUSD":17.96444,"WBNB":0.07203}},{"date":1771113600,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771200000,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771286400,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771372800,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771459200,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771545600,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771632000,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771718400,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771804800,"tokens":{"BUSD":18.10256,"WBNB":0.07134}},{"date":1771891200,"tokens":{"BUSD":17.99158,"WBNB":0.07192}},{"date":1771977600,"tokens":{"BUSD":17.85502,"WBNB":0.07264}},{"date":1772064000,"tokens":{"BUSD":18.05264,"WBNB":0.07163}},{"date":1772150400,"tokens":{"BUSD":18.05264,"WBNB":0.07163}},{"date":1772236800,"tokens":{"BUSD":18.18706,"WBNB":0.07097}},{"date":1772323200,"tokens":{"BUSD":18.05662,"WBNB":0.07164}},{"date":1772409600,"tokens":{"BUSD":18.05662,"WBNB":0.07164}},{"date":1772496000,"tokens":{"BUSD":18.33096,"WBNB":0.07031}},{"date":1772582400,"tokens":{"BUSD":18.33096,"WBNB":0.07031}},{"date":1772668800,"tokens":{"BUSD":18.33096,"WBNB":0.07031}},{"date":1772755200,"tokens":{"BUSD":18.33096,"WBNB":0.07031}},{"date":1772841600,"tokens":{"BUSD":18.33096,"WBNB":0.07031}},{"date":1772928000,"tokens":{"BUSD":18.1991,"WBNB":0.07095}},{"date":1773014400,"tokens":{"BUSD":18.1991,"WBNB":0.07095}},{"date":1773100800,"tokens":{"BUSD":18.1991,"WBNB":0.07095}},{"date":1773187200,"tokens":{"BUSD":18.35932,"WBNB":0.07019}},{"date":1773273600,"tokens":{"BUSD":18.35932,"WBNB":0.07019}},{"date":1773360000,"tokens":{"BUSD":18.35932,"WBNB":0.07019}},{"date":1773446400,"tokens":{"BUSD":18.57294,"WBNB":0.06921}},{"date":1773532800,"tokens":{"BUSD":18.57294,"WBNB":0.06921}},{"date":1773619200,"tokens":{"BUSD":18.57294,"WBNB":0.06921}},{"date":1773705600,"tokens":{"BUSD":18.57294,"WBNB":0.06921}},{"date":1773792000,"tokens":{"BUSD":18.57294,"WBNB":0.06921}},{"date":1773878400,"tokens":{"BUSD":18.42359,"WBNB":0.0699}},{"date":1773964800,"tokens":{"BUSD":18.42359,"WBNB":0.0699}},{"date":1774051200,"tokens":{"BUSD":18.42359,"WBNB":0.0699}},{"date":1774137600,"tokens":{"BUSD":18.26632,"WBNB":0.07066}},{"date":1774224000,"tokens":{"BUSD":18.26632,"WBNB":0.07066}},{"date":1774310400,"tokens":{"BUSD":18.26632,"WBNB":0.07066}},{"date":1774396800,"tokens":{"BUSD":18.26632,"WBNB":0.07066}},{"date":1774483200,"tokens":{"BUSD":18.26632,"WBNB":0.07066}},{"date":1774569600,"tokens":{"BUSD":18.26632,"WBNB":0.07066}},{"date":1774656000,"tokens":{"BUSD":18.08121,"WBNB":0.07157}},{"date":1774742400,"tokens":{"BUSD":18.08121,"WBNB":0.07157}},{"date":1774828800,"tokens":{"BUSD":18.08121,"WBNB":0.07157}},{"date":1774915200,"tokens":{"BUSD":18.08121,"WBNB":0.07157}},{"date":1775001600,"tokens":{"BUSD":18.08121,"WBNB":0.07157}},{"date":1775088000,"tokens":{"BUSD":18.08121,"WBNB":0.07157}},{"date":1775174400,"tokens":{"BUSD":17.85292,"WBNB":0.07276}},{"date":1775260800,"tokens":{"BUSD":17.85292,"WBNB":0.07276}},{"date":1775347200,"tokens":{"BUSD":17.85292,"WBNB":0.07276}},{"date":1775433600,"tokens":{"BUSD":17.85292,"WBNB":0.07276}},{"date":1775520000,"tokens":{"BUSD":17.85292,"WBNB":0.07276}},{"date":1775606400,"tokens":{"BUSD":18.07725,"WBNB":0.07162}},{"date":1775692800,"tokens":{"BUSD":18.07725,"WBNB":0.07162}},{"date":1775779200,"tokens":{"BUSD":18.05567,"WBNB":0.07173}},{"date":1775865600,"tokens":{"BUSD":18.05567,"WBNB":0.07173}},{"date":1775952000,"tokens":{"BUSD":18.05567,"WBNB":0.07173}},{"date":1776038400,"tokens":{"BUSD":18.02281,"WBNB":0.07189}},{"date":1776124800,"tokens":{"BUSD":18.02281,"WBNB":0.07189}},{"date":1776211200,"tokens":{"BUSD":18.02281,"WBNB":0.07189}},{"date":1776297600,"tokens":{"BUSD":18.02281,"WBNB":0.07189}},{"date":1776384000,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1776470400,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1776556800,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1776643200,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1776729600,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1776816000,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1776902400,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1776988800,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1777075200,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1777161600,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1777248000,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1777334400,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1777420800,"tokens":{"BUSD":18.23087,"WBNB":0.07087}},{"date":1777507200,"tokens":{"BUSD":18.204,"WBNB":0.071}},{"date":1777593600,"tokens":{"BUSD":18.204,"WBNB":0.071}},{"date":1777680000,"tokens":{"BUSD":18.204,"WBNB":0.071}},{"date":1777766400,"tokens":{"BUSD":18.204,"WBNB":0.071}},{"date":1777852800,"tokens":{"BUSD":18.204,"WBNB":0.071}},{"date":1777939200,"tokens":{"BUSD":18.204,"WBNB":0.071}},{"date":1778025600,"tokens":{"BUSD":18.204,"WBNB":0.071}},{"date":1778112000,"tokens":{"BUSD":18.43443,"WBNB":0.06991}},{"date":1778198400,"tokens":{"BUSD":18.43443,"WBNB":0.06991}},{"date":1778284800,"tokens":{"BUSD":18.43443,"WBNB":0.06991}},{"date":1778371200,"tokens":{"BUSD":18.43443,"WBNB":0.06991}},{"date":1778457600,"tokens":{"BUSD":18.43443,"WBNB":0.06991}},{"date":1778544000,"tokens":{"BUSD":18.43443,"WBNB":0.06991}},{"date":1778630400,"tokens":{"BUSD":18.62154,"WBNB":0.06907}},{"date":1778716800,"tokens":{"BUSD":18.62154,"WBNB":0.06907}},{"date":1778803200,"tokens":{"BUSD":18.62154,"WBNB":0.06907}},{"date":1778889600,"tokens":{"BUSD":18.62154,"WBNB":0.06907}},{"date":1778976000,"tokens":{"BUSD":18.48576,"WBNB":0.06969}},{"date":1779062400,"tokens":{"BUSD":18.48576,"WBNB":0.06969}},{"date":1779148800,"tokens":{"BUSD":18.3486,"WBNB":0.07034}},{"date":1779235200,"tokens":{"BUSD":18.3486,"WBNB":0.07034}},{"date":1779321600,"tokens":{"BUSD":18.3486,"WBNB":0.07034}},{"date":1779408000,"tokens":{"BUSD":18.3486,"WBNB":0.07034}},{"date":1779494400,"tokens":{"BUSD":18.3486,"WBNB":0.07034}},{"date":1779580800,"tokens":{"BUSD":18.3486,"WBNB":0.07034}},{"date":1779667200,"tokens":{"BUSD":18.3486,"WBNB":0.07034}},{"date":1779753600,"tokens":{"BUSD":18.52999,"WBNB":0.0695}},{"date":1779840000,"tokens":{"BUSD":18.52999,"WBNB":0.0695}},{"date":1779926400,"tokens":{"BUSD":18.52999,"WBNB":0.0695}},{"date":1780012800,"tokens":{"BUSD":18.31741,"WBNB":0.0705}},{"date":1780099200,"tokens":{"BUSD":18.31741,"WBNB":0.0705}},{"date":1780185600,"tokens":{"BUSD":18.96563,"WBNB":0.06763}},{"date":1780272000,"tokens":{"BUSD":18.96563,"WBNB":0.06763}},{"date":1780358400,"tokens":{"BUSD":18.76975,"WBNB":0.06847}},{"date":1780444800,"tokens":{"BUSD":18.59558,"WBNB":0.06926}},{"date":1780531200,"tokens":{"BUSD":18.20189,"WBNB":0.07113}},{"date":1780617600,"tokens":{"BUSD":18.02696,"WBNB":0.07201}},{"date":1780704000,"tokens":{"BUSD":17.815,"WBNB":0.07313}},{"date":1780790400,"tokens":{"BUSD":17.815,"WBNB":0.07313}},{"date":1780876800,"tokens":{"BUSD":17.96509,"WBNB":0.07235}},{"date":1780963200,"tokens":{"BUSD":17.96509,"WBNB":0.07235}},{"date":1781049600,"tokens":{"BUSD":17.96509,"WBNB":0.07235}},{"date":1781136000,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781222400,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781308800,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781395200,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781481600,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781568000,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781654400,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781740800,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781827200,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1781913600,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1782000000,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1782086400,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1782172800,"tokens":{"BUSD":17.92286,"WBNB":0.07257}},{"date":1782259200,"tokens":{"BUSD":17.80894,"WBNB":0.07317}},{"date":1782345600,"tokens":{"BUSD":17.60183,"WBNB":0.07432}},{"date":1782432000,"tokens":{"BUSD":17.60183,"WBNB":0.07432}},{"date":1782518400,"tokens":{"BUSD":17.60183,"WBNB":0.07432}},{"date":1782604800,"tokens":{"BUSD":17.60183,"WBNB":0.07432}},{"date":1782691200,"tokens":{"BUSD":17.5666,"WBNB":0.07452}},{"date":1782777600,"tokens":{"BUSD":17.5666,"WBNB":0.07452}},{"date":1782864000,"tokens":{"BUSD":17.53187,"WBNB":0.07472}},{"date":1782950400,"tokens":{"BUSD":17.53187,"WBNB":0.07472}},{"date":1783036800,"tokens":{"BUSD":17.53187,"WBNB":0.07472}},{"date":1783123200,"tokens":{"BUSD":17.672,"WBNB":0.07394}},{"date":1783209600,"tokens":{"BUSD":17.672,"WBNB":0.07394}},{"date":1783296000,"tokens":{"BUSD":17.79513,"WBNB":0.07328}},{"date":1783382400,"tokens":{"BUSD":17.79513,"WBNB":0.07328}},{"date":1783468800,"tokens":{"BUSD":17.79513,"WBNB":0.07328}},{"date":1783555200,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1783641600,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1783728000,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1783814400,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1783900800,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1783987200,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784073600,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784160000,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784246400,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784332800,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784419200,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784505600,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784592000,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784678400,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784764800,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784851200,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1784937600,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785024000,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785110400,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785196800,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785283200,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785369600,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785456000,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785542400,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785628800,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785715200,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785801600,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785888000,"tokens":{"BUSD":17.69087,"WBNB":0.07385}},{"date":1785974400,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786060800,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786147200,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786233600,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786320000,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786406400,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786492800,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786579200,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786665600,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786752000,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786838400,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1786924800,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1787011200,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1787097600,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1787184000,"tokens":{"BUSD":17.95004,"WBNB":0.07248}},{"date":1787270400,"tokens":{"BUSD":18.27579,"WBNB":0.07086}},{"date":1787356800,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1787443200,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1787529600,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1787616000,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1787702400,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1787788800,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1787875200,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1787961600,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1788048000,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1788134400,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1788220800,"tokens":{"BUSD":18.864,"WBNB":0.06821}},{"date":1788307200,"tokens":{"BUSD":18.78568,"WBNB":0.06855}},{"date":1788393600,"tokens":{"BUSD":18.78568,"WBNB":0.06855}},{"date":1788480000,"tokens":{"BUSD":18.78568,"WBNB":0.06855}},{"date":1788566400,"tokens":{"BUSD":18.78568,"WBNB":0.06855}},{"date":1788652800,"tokens":{"BUSD":19.40162,"WBNB":0.06604}},{"date":1788739200,"tokens":{"BUSD":19.40162,"WBNB":0.06604}},{"date":1788825600,"tokens":{"BUSD":19.40162,"WBNB":0.06604}},{"date":1788912000,"tokens":{"BUSD":19.40162,"WBNB":0.06604}},{"date":1788998400,"tokens":{"BUSD":19.40162,"WBNB":0.06604}},{"date":1789084800,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789171200,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789257600,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789344000,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789430400,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789516800,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789603200,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789689600,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789776000,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789862400,"tokens":{"BUSD":19.10051,"WBNB":0.06725}},{"date":1789948800,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790035200,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790121600,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790208000,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790294400,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790380800,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790467200,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790553600,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790640000,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790726400,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790812800,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790899200,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1790985600,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791072000,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791158400,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791244800,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791331200,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791417600,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791504000,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791590400,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791676800,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791763200,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791849600,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1791936000,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1792022400,"tokens":{"BUSD":19.4054,"WBNB":0.06605}},{"date":1792108800,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792195200,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792281600,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792368000,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792454400,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792540800,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792627200,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792713600,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792800000,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792886400,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1792972800,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793059200,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793145600,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793232000,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793318400,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793404800,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793491200,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793577600,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793664000,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793750400,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793836800,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1793923200,"tokens":{"BUSD":19.08905,"WBNB":0.06733}},{"date":1794016859,"tokens":{"BUSD":19.08905,"WBNB":0.06733}}]}},"tvl":[{"date":1648166400,"totalLiquidityUSD":282},{"date":1648252800,"totalLiquidityUSD":5462},{"date":1648339200,"totalLiquidityUSD":51456},{"date":1648425600,"totalLiquidityUSD":56119},{"date":1648512000,"totalLiquidityUSD":55229},{"date":1648598400,"totalLiquidityUSD":54513},{"date":1648684800,"totalLiquidityUSD":57041},{"date":1648771200,"totalLiquidityUSD":59533},{"date":1648857600,"totalLiquidityUSD":70510},{"date":1648944000,"totalLiquidityUSD":73280},{"date":1649030400,"totalLiquidityUSD":84285},{"date":1649116800,"totalLiquidityUSD":82385},{"date":1649203200,"totalLiquidityUSD":71581},{"date":1649289600,"totalLiquidityUSD":54864},{"date":1649376000,"totalLiquidityUSD":48516},{"date":1649462400,"totalLiquidityUSD":33911},{"date":1649548800,"totalLiquidityUSD":28174},{"date":1649635200,"totalLiquidityUSD":27481},{"date":1649721600,"totalLiquidityUSD":25662},{"date":1649808000,"totalLiquidityUSD":25060},{"date":1649894400,"totalLiquidityUSD":24037},{"date":1649980800,"totalLiquidityUSD":21503},{"date":1650067200,"totalLiquidityUSD":20199},{"date":1650153600,"totalLiquidityUSD":20206},{"date":1650240000,"totalLiquidityUSD":18699},{"date":1650326400,"totalLiquidityUSD":19133},{"date":1650412800,"totalLiquidityUSD":14625},{"date":1650499200,"totalLiquidityUSD":14662},{"date":1650585600,"totalLiquidityUSD":10224},{"date":1650672000,"totalLiquidityUSD":9498},{"date":1650758400,"totalLiquidityUSD":9407},{"date":1650844800,"totalLiquidityUSD":9308},{"date":1650931200,"totalLiquidityUSD":9556},{"date":1651017600,"totalLiquidityUSD":9173},{"date":1651104000,"totalLiquidityUSD":9299},{"date":1651190400,"totalLiquidityUSD":9381},{"date":1651276800,"totalLiquidityUSD":9226},{"date":1651363200,"totalLiquidityUSD":9030},{"date":1651449600,"totalLiquidityUSD":9300},{"date":1651536000,"totalLiquidityUSD":9299},{"date":1651622400,"totalLiquidityUSD":9214},{"date":1651708800,"totalLiquidityUSD":9682},{"date":1651795200,"totalLiquidityUSD":9063},{"date":1651881600,"totalLiquidityUSD":9011},{"date":1651968000,"totalLiquidityUSD":8891},{"date":1652054400,"totalLiquidityUSD":8764},{"date":1652140800,"totalLiquidityUSD":8117},{"date":1652227200,"totalLiquidityUSD":8062},{"date":1652313600,"totalLiquidityUSD":7511},{"date":1652400000,"totalLiquidityUSD":7450},{"date":1652486400,"totalLiquidityUSD":7820},{"date":1652572800,"totalLiquidityUSD":7819},{"date":1652659200,"totalLiquidityUSD":7963},{"date":1652745600,"totalLiquidityUSD":7783},{"date":1652832000,"totalLiquidityUSD":7865},{"date":1652918400,"totalLiquidityUSD":7568},{"date":1653004800,"totalLiquidityUSD":7870},{"date":1653091200,"totalLiquidityUSD":7804},{"date":1653177600,"totalLiquidityUSD":7873},{"date":1653264000,"totalLiquidityUSD":7834},{"date":1653350400,"totalLiquidityUSD":7734},{"date":1653436800,"totalLiquidityUSD":7772},{"date":1653523200,"totalLiquidityUSD":7733},{"date":1653609600,"totalLiquidityUSD":4269},{"date":1653696000,"totalLiquidityUSD":4244},{"date":1653782400,"totalLiquidityUSD":4276},{"date":1653868800,"totalLiquidityUSD":3763},{"date":1653955200,"totalLiquidityUSD":3912},{"date":1654041600,"totalLiquidityUSD":3919},{"date":1654128000,"totalLiquidityUSD":3773},{"date":1654214400,"totalLiquidityUSD":3822},{"date":1654300800,"totalLiquidityUSD":3763},{"date":1654387200,"totalLiquidityUSD":3784},{"date":1654473600,"totalLiquidityUSD":3784},{"date":1654560000,"totalLiquidityUSD":4296},{"date":1654646400,"totalLiquidityUSD":4315},{"date":1654732800,"totalLiquidityUSD":4290},{"date":1654819200,"totalLiquidityUSD":4275},{"date":1654905600,"totalLiquidityUSD":4224},{"date":1654992000,"totalLiquidityUSD":4131},{"date":1655078400,"totalLiquidityUSD":3382},{"date":1655164800,"totalLiquidityUSD":3148},{"date":1655251200,"totalLiquidityUSD":3133},{"date":1655337600,"totalLiquidityUSD":3233},{"date":1655424000,"totalLiquidityUSD":3045},{"date":1655510400,"totalLiquidityUSD":3081},{"date":1655596800,"totalLiquidityUSD":2970},{"date":1655683200,"totalLiquidityUSD":3071},{"date":1655769600,"totalLiquidityUSD":3198},{"date":1655856000,"totalLiquidityUSD":3210},{"date":1655942400,"totalLiquidityUSD":3185},{"date":1656028800,"totalLiquidityUSD":3244},{"date":1656115200,"totalLiquidityUSD":3297},{"date":1656201600,"totalLiquidityUSD":3306},{"date":1656288000,"totalLiquidityUSD":2842},{"date":1656374400,"totalLiquidityUSD":2826},{"date":1656460800,"totalLiquidityUSD":2774},{"date":1656547200,"totalLiquidityUSD":2763},{"date":1656633600,"totalLiquidityUSD":2762},{"date":1656720000,"totalLiquidityUSD":2718},{"date":1656806400,"totalLiquidityUSD":2725},{"date":1656892800,"totalLiquidityUSD":2732},{"date":1656979200,"totalLiquidityUSD":2792},{"date":1657065600,"totalLiquidityUSD":2779},{"date":1657152000,"totalLiquidityUSD":2809},{"date":1657238400,"totalLiquidityUSD":2853},{"date":1657324800,"totalLiquidityUSD":2853},{"date":1657411200,"totalLiquidityUSD":2853},{"date":1657497600,"totalLiquidityUSD":2802},{"date":1657584000,"totalLiquidityUSD":2737},{"date":1657670400,"totalLiquidityUSD":2703},{"date":1657756800,"totalLiquidityUSD":2755},{"date":1657843200,"totalLiquidityUSD":2784},{"date":1657929600,"totalLiquidityUSD":2791},{"date":1658016000,"totalLiquidityUSD":2832},{"date":1658102400,"totalLiquidityUSD":2816},{"date":1658188800,"totalLiquidityUSD":2925},{"date":1658275200,"totalLiquidityUSD":2958},{"date":1658361600,"totalLiquidityUSD":2932},{"date":1658448000,"totalLiquidityUSD":2957},{"date":1658534400,"totalLiquidityUSD":2929},{"date":1658620800,"totalLiquidityUSD":2931},{"date":1658707200,"totalLiquidityUSD":2915},{"date":1658793600,"totalLiquidityUSD":2844},{"date":1658880000,"totalLiquidityUSD":2743},{"date":1658966400,"totalLiquidityUSD":2839},{"date":1659052800,"totalLiquidityUSD":2901},{"date":1659139200,"totalLiquidityUSD":2932},{"date":1659225600,"totalLiquidityUSD":2921},{"date":1659312000,"totalLiquidityUSD":2896},{"date":1659398400,"totalLiquidityUSD":2891},{"date":1659484800,"totalLiquidityUSD":2849},{"date":1659571200,"totalLiquidityUSD":2909},{"date":1659657600,"totalLiquidityUSD":2909},{"date":1659744000,"totalLiquidityUSD":2949},{"date":1659830400,"totalLiquidityUSD":2934},{"date":1659916800,"totalLiquidityUSD":2968},{"date":1660003200,"totalLiquidityUSD":2989},{"date":1660089600,"totalLiquidityUSD":2937},{"date":1660176000,"totalLiquidityUSD":3017},{"date":1660262400,"totalLiquidityUSD":2991},{"date":1660348800,"totalLiquidityUSD":3011},{"date":1660435200,"totalLiquidityUSD":3035},{"date":1660521600,"totalLiquidityUSD":3047},{"date":1660608000,"totalLiquidityUSD":3025},{"date":1660694400,"totalLiquidityUSD":3053},{"date":1660780800,"totalLiquidityUSD":2993},{"date":1660867200,"totalLiquidityUSD":2924},{"date":1660953600,"totalLiquidityUSD":2829},{"date":1661040000,"totalLiquidityUSD":2829},{"date":1661126400,"totalLiquidityUSD":2870},{"date":1661212800,"totalLiquidityUSD":2852},{"date":1661299200,"totalLiquidityUSD":2848},{"date":1661385600,"totalLiquidityUSD":2856},{"date":1661472000,"totalLiquidityUSD":2871},{"date":1661558400,"totalLiquidityUSD":2772},{"date":1661644800,"totalLiquidityUSD":2765},{"date":1661731200,"totalLiquidityUSD":2744},{"date":1661817600,"totalLiquidityUSD":2789},{"date":1661904000,"totalLiquidityUSD":2774},{"date":1661990400,"totalLiquidityUSD":2753},{"date":1662076800,"totalLiquidityUSD":2765},{"date":1662163200,"totalLiquidityUSD":2771},{"date":1662249600,"totalLiquidityUSD":2772},{"date":1662336000,"totalLiquidityUSD":2790},{"date":1662422400,"totalLiquidityUSD":2810},{"date":1662508800,"totalLiquidityUSD":2703},{"date":1662595200,"totalLiquidityUSD":2756},{"date":1662681600,"totalLiquidityUSD":2771},{"date":1662768000,"totalLiquidityUSD":2848},{"date":1662854400,"totalLiquidityUSD":2873},{"date":1662940800,"totalLiquidityUSD":2860},{"date":1663027200,"totalLiquidityUSD":2874},{"date":1663113600,"totalLiquidityUSD":2768},{"date":1663200000,"totalLiquidityUSD":2779},{"date":1663286400,"totalLiquidityUSD":2743},{"date":1663372800,"totalLiquidityUSD":2774},{"date":1663459200,"totalLiquidityUSD":2781},{"date":1663545600,"totalLiquidityUSD":2723},{"date":1663632000,"totalLiquidityUSD":2734},{"date":1663718400,"totalLiquidityUSD":2716},{"date":1663804800,"totalLiquidityUSD":2688},{"date":1663891200,"totalLiquidityUSD":2741},{"date":1663977600,"totalLiquidityUSD":2760},{"date":1664064000,"totalLiquidityUSD":2746},{"date":1664150400,"totalLiquidityUSD":2737},{"date":1664236800,"totalLiquidityUSD":2753},{"date":1664323200,"totalLiquidityUSD":2743},{"date":1664409600,"totalLiquidityUSD":2753},{"date":1664496000,"totalLiquidityUSD":2758},{"date":1664582400,"totalLiquidityUSD":2765},{"date":1664668800,"totalLiquidityUSD":2749},{"date":1664755200,"totalLiquidityUSD":2739},{"date":1664841600,"totalLiquidityUSD":2757},{"date":1664928000,"totalLiquidityUSD":2814},{"date":1665014400,"totalLiquidityUSD":2810},{"date":1665100800,"totalLiquidityUSD":2781},{"date":1665187200,"totalLiquidityUSD":2757},{"date":1665273600,"totalLiquidityUSD":2745},{"date":1665360000,"totalLiquidityUSD":2747},{"date":1665446400,"totalLiquidityUSD":2701},{"date":1665532800,"totalLiquidityUSD":2714},{"date":1665619200,"totalLiquidityUSD":2707},{"date":1665705600,"totalLiquidityUSD":2714},{"date":1665792000,"totalLiquidityUSD":2695},{"date":1665878400,"totalLiquidityUSD":2694},{"date":1665964800,"totalLiquidityUSD":2697},{"date":1666051200,"totalLiquidityUSD":2722},{"date":1666137600,"totalLiquidityUSD":2700},{"date":1666224000,"totalLiquidityUSD":2691},{"date":1666310400,"totalLiquidityUSD":2676},{"date":1666396800,"totalLiquidityUSD":2690},{"date":1666483200,"totalLiquidityUSD":2695},{"date":1666569600,"totalLiquidityUSD":2718},{"date":1666656000,"totalLiquidityUSD":2708},{"date":1666742400,"totalLiquidityUSD":2777},{"date":1666828800,"totalLiquidityUSD":2837},{"date":1666915200,"totalLiquidityUSD":2824},{"date":1667001600,"totalLiquidityUSD":2884},{"date":1667088000,"totalLiquidityUSD":3018},{"date":1667174400,"totalLiquidityUSD":3043},{"date":1667260800,"totalLiquidityUSD":3083},{"date":1667347200,"totalLiquidityUSD":3121},{"date":1667433600,"totalLiquidityUSD":3067},{"date":1667520000,"totalLiquidityUSD":3065},{"date":1667606400,"totalLiquidityUSD":3157},{"date":1667692800,"totalLiquidityUSD":3141},{"date":1667779200,"totalLiquidityUSD":3070},{"date":1667865600,"totalLiquidityUSD":3056},{"date":1667952000,"totalLiquidityUSD":2896},{"date":1668038400,"totalLiquidityUSD":2686},{"date":1668124800,"totalLiquidityUSD":1799},{"date":1668211200,"totalLiquidityUSD":1731},{"date":1668297600,"totalLiquidityUSD":1740},{"date":1668384000,"totalLiquidityUSD":1683},{"date":1668470400,"totalLiquidityUSD":1714},{"date":1668556800,"totalLiquidityUSD":1719},{"date":1668643200,"totalLiquidityUSD":1706},{"date":1668729600,"totalLiquidityUSD":1701},{"date":1668816000,"totalLiquidityUSD":1700},{"date":1668902400,"totalLiquidityUSD":1700},{"date":1668988800,"totalLiquidityUSD":1636},{"date":1669075200,"totalLiquidityUSD":1609},{"date":1669161600,"totalLiquidityUSD":1647},{"date":1669248000,"totalLiquidityUSD":1719},{"date":1669334400,"totalLiquidityUSD":1725},{"date":1669420800,"totalLiquidityUSD":1774},{"date":1669507200,"totalLiquidityUSD":1769},{"date":1669593600,"totalLiquidityUSD":1797},{"date":1669680000,"totalLiquidityUSD":1742},{"date":1669766400,"totalLiquidityUSD":1841},{"date":1669852800,"totalLiquidityUSD":1841},{"date":1669939200,"totalLiquidityUSD":1808},{"date":1670025600,"totalLiquidityUSD":1802},{"date":1670112000,"totalLiquidityUSD":1795},{"date":1670198400,"totalLiquidityUSD":1821},{"date":1670284800,"totalLiquidityUSD":1795},{"date":1670371200,"totalLiquidityUSD":1795},{"date":1670457600,"totalLiquidityUSD":1759},{"date":1670544000,"totalLiquidityUSD":1784},{"date":1670630400,"totalLiquidityUSD":1773},{"date":1670716800,"totalLiquidityUSD":1777},{"date":1670803200,"totalLiquidityUSD":1750},{"date":1670889600,"totalLiquidityUSD":1734},{"date":1670976000,"totalLiquidityUSD":1749},{"date":1671062400,"totalLiquidityUSD":1725},{"date":1671148800,"totalLiquidityUSD":1694},{"date":1671235200,"totalLiquidityUSD":1581},{"date":1671321600,"totalLiquidityUSD":1606},{"date":1671408000,"totalLiquidityUSD":1622},{"date":1671494400,"totalLiquidityUSD":1569},{"date":1671580800,"totalLiquidityUSD":1603},{"date":1671667200,"totalLiquidityUSD":1598},{"date":1671753600,"totalLiquidityUSD":1607},{"date":1671840000,"totalLiquidityUSD":1606},{"date":1671926400,"totalLiquidityUSD":1609},{"date":1672012800,"totalLiquidityUSD":1594},{"date":1672099200,"totalLiquidityUSD":1600},{"date":1672185600,"totalLiquidityUSD":1590},{"date":1672272000,"totalLiquidityUSD":1569},{"date":1672358400,"totalLiquidityUSD":1576},{"date":1672444800,"totalLiquidityUSD":1562},{"date":1672531200,"totalLiquidityUSD":1568},{"date":1672617600,"totalLiquidityUSD":1566},{"date":1672704000,"totalLiquidityUSD":1582},{"date":1672790400,"totalLiquidityUSD":1575},{"date":1672876800,"totalLiquidityUSD":1621},{"date":1672963200,"totalLiquidityUSD":1617},{"date":1673049600,"totalLiquidityUSD":1628},{"date":1673136000,"totalLiquidityUSD":1623},{"date":1673222400,"totalLiquidityUSD":1674},{"date":1673308800,"totalLiquidityUSD":1693},{"date":1673395200,"totalLiquidityUSD":1705},{"date":1673481600,"totalLiquidityUSD":1747},{"date":1673568000,"totalLiquidityUSD":1769},{"date":1673654400,"totalLiquidityUSD":1888},{"date":1673740800,"totalLiquidityUSD":1872},{"date":1673827200,"totalLiquidityUSD":1886},{"date":1673913600,"totalLiquidityUSD":1866},{"date":1674000000,"totalLiquidityUSD":1879},{"date":1674086400,"totalLiquidityUSD":1827},{"date":1674172800,"totalLiquidityUSD":1843},{"date":1674259200,"totalLiquidityUSD":1925},{"date":1674345600,"totalLiquidityUSD":1935},{"date":1674432000,"totalLiquidityUSD":1957},{"date":1674518400,"totalLiquidityUSD":1955},{"date":1674604800,"totalLiquidityUSD":1918},{"date":1674691200,"totalLiquidityUSD":1962},{"date":1674777600,"totalLiquidityUSD":1926},{"date":1674864000,"totalLiquidityUSD":1973},{"date":1674950400,"totalLiquidityUSD":1969},{"date":1675036800,"totalLiquidityUSD":2010},{"date":1675123200,"totalLiquidityUSD":1961},{"date":1675209600,"totalLiquidityUSD":2008},{"date":1675296000,"totalLiquidityUSD":2049},{"date":1675382400,"totalLiquidityUSD":2036},{"date":1675468800,"totalLiquidityUSD":2052},{"date":1675555200,"totalLiquidityUSD":2039},{"date":1675641600,"totalLiquidityUSD":2027},{"date":1675728000,"totalLiquidityUSD":2000},{"date":1675814400,"totalLiquidityUSD":2042},{"date":1675900800,"totalLiquidityUSD":2009},{"date":1675987200,"totalLiquidityUSD":1907},{"date":1676073600,"totalLiquidityUSD":1898},{"date":1676160000,"totalLiquidityUSD":1913},{"date":1676246400,"totalLiquidityUSD":1913},{"date":1676332800,"totalLiquidityUSD":1875},{"date":1676419200,"totalLiquidityUSD":1909},{"date":1676505600,"totalLiquidityUSD":2039},{"date":1676592000,"totalLiquidityUSD":1971},{"date":1676678400,"totalLiquidityUSD":2023},{"date":1676764800,"totalLiquidityUSD":2034},{"date":1676851200,"totalLiquidityUSD":2019},{"date":1676937600,"totalLiquidityUSD":2033},{"date":1677024000,"totalLiquidityUSD":1995},{"date":1677110400,"totalLiquidityUSD":1994},{"date":1677196800,"totalLiquidityUSD":1973},{"date":1677283200,"totalLiquidityUSD":1927},{"date":1677369600,"totalLiquidityUSD":1922},{"date":1677456000,"totalLiquidityUSD":1948},{"date":1677542400,"totalLiquidityUSD":1940},{"date":1677628800,"totalLiquidityUSD":1921},{"date":1677715200,"totalLiquidityUSD":1944},{"date":1677801600,"totalLiquidityUSD":1924},{"date":1677888000,"totalLiquidityUSD":1868},{"date":1677974400,"totalLiquidityUSD":1852},{"date":1678060800,"totalLiquidityUSD":1859},{"date":1678147200,"totalLiquidityUSD":1858},{"date":1678233600,"totalLiquidityUSD":1849},{"date":1678320000,"totalLiquidityUSD":1813},{"date":1678406400,"totalLiquidityUSD":1725},{"date":1678492800,"totalLiquidityUSD":1744},{"date":1678579200,"totalLiquidityUSD":1735},{"date":1678665600,"totalLiquidityUSD":1849},{"date":1678752000,"totalLiquidityUSD":1931},{"date":1678838400,"totalLiquidityUSD":1943},{"date":1678924800,"totalLiquidityUSD":1907},{"date":1679011200,"totalLiquidityUSD":1967},{"date":1679097600,"totalLiquidityUSD":2077},{"date":1679184000,"totalLiquidityUSD":2047},{"date":1679270400,"totalLiquidityUSD":2067},{"date":1679356800,"totalLiquidityUSD":2057},{"date":1679443200,"totalLiquidityUSD":2087},{"date":1679529600,"totalLiquidityUSD":2039},{"date":1679616000,"totalLiquidityUSD":2092},{"date":1679702400,"totalLiquidityUSD":2053},{"date":1679788800,"totalLiquidityUSD":2051},{"date":1679875200,"totalLiquidityUSD":2056},{"date":1679961600,"totalLiquidityUSD":2044},{"date":1680048000,"totalLiquidityUSD":2011},{"date":1680134400,"totalLiquidityUSD":2048},{"date":1680220800,"totalLiquidityUSD":2056},{"date":1680307200,"totalLiquidityUSD":2077},{"date":1680393600,"totalLiquidityUSD":2096},{"date":1680480000,"totalLiquidityUSD":2062},{"date":1680566400,"totalLiquidityUSD":2108},{"date":1680652800,"totalLiquidityUSD":2143},{"date":1680739200,"totalLiquidityUSD":2115},{"date":1680825600,"totalLiquidityUSD":2076},{"date":1680912000,"totalLiquidityUSD":2079},{"date":1680998400,"totalLiquidityUSD":2077},{"date":1681084800,"totalLiquidityUSD":2094},{"date":1681171200,"totalLiquidityUSD":2139},{"date":1681257600,"totalLiquidityUSD":2161},{"date":1681344000,"totalLiquidityUSD":2149},{"date":1681430400,"totalLiquidityUSD":2212},{"date":1681516800,"totalLiquidityUSD":2208},{"date":1681603200,"totalLiquidityUSD":2227},{"date":1681689600,"totalLiquidityUSD":2226},{"date":1681776000,"totalLiquidityUSD":2206},{"date":1681862400,"totalLiquidityUSD":2251},{"date":1681948800,"totalLiquidityUSD":2169},{"date":1682035200,"totalLiquidityUSD":2111},{"date":1682121600,"totalLiquidityUSD":2063},{"date":1682208000,"totalLiquidityUSD":2093},{"date":1682294400,"totalLiquidityUSD":2090},{"date":1682380800,"totalLiquidityUSD":2083},{"date":1682467200,"totalLiquidityUSD":2127},{"date":1682553600,"totalLiquidityUSD":2145},{"date":1682640000,"totalLiquidityUSD":2137},{"date":1682726400,"totalLiquidityUSD":2127},{"date":1682812800,"totalLiquidityUSD":2123},{"date":1682899200,"totalLiquidityUSD":2146},{"date":1682985600,"totalLiquidityUSD":2094},{"date":1683072000,"totalLiquidityUSD":2100},{"date":1683158400,"totalLiquidityUSD":2119},{"date":1683244800,"totalLiquidityUSD":2109},{"date":1683331200,"totalLiquidityUSD":2143},{"date":1683417600,"totalLiquidityUSD":2095},{"date":1683504000,"totalLiquidityUSD":2070},{"date":1683590400,"totalLiquidityUSD":2023},{"date":1683676800,"totalLiquidityUSD":2029},{"date":1683763200,"totalLiquidityUSD":2028},{"date":1683849600,"totalLiquidityUSD":2001},{"date":1683936000,"totalLiquidityUSD":1999},{"date":1684022400,"totalLiquidityUSD":1999},{"date":1684108800,"totalLiquidityUSD":1999},{"date":1684195200,"totalLiquidityUSD":2004},{"date":1684281600,"totalLiquidityUSD":2017},{"date":1684368000,"totalLiquidityUSD":2034},{"date":1684454400,"totalLiquidityUSD":2012},{"date":1684540800,"totalLiquidityUSD":2005},{"date":1684627200,"totalLiquidityUSD":2020},{"date":1684713600,"totalLiquidityUSD":1983},{"date":1684800000,"totalLiquidityUSD":2007},{"date":1684886400,"totalLiquidityUSD":2019},{"date":1684972800,"totalLiquidityUSD":1974},{"date":1685059200,"totalLiquidityUSD":1972},{"date":1685145600,"totalLiquidityUSD":1987},{"date":1685232000,"totalLiquidityUSD":2011},{"date":1685318400,"totalLiquidityUSD":2060},{"date":1685404800,"totalLiquidityUSD":2033},{"date":1685491200,"totalLiquidityUSD":2032},{"date":1685577600,"totalLiquidityUSD":2000},{"date":1685664000,"totalLiquidityUSD":1989},{"date":1685750400,"totalLiquidityUSD":2011},{"date":1685836800,"totalLiquidityUSD":2008},{"date":1685923200,"totalLiquidityUSD":2007},{"date":1686009600,"totalLiquidityUSD":1901},{"date":1686096000,"totalLiquidityUSD":1951},{"date":1686182400,"totalLiquidityUSD":1878},{"date":1686268800,"totalLiquidityUSD":1879},{"date":1686355200,"totalLiquidityUSD":1863},{"date":1686441600,"totalLiquidityUSD":1781},{"date":1686528000,"totalLiquidityUSD":1773},{"date":1686614400,"totalLiquidityUSD":1776},{"date":1686700800,"totalLiquidityUSD":1803},{"date":1686787200,"totalLiquidityUSD":1764},{"date":1686873600,"totalLiquidityUSD":1766},{"date":1686960000,"totalLiquidityUSD":1791},{"date":1687046400,"totalLiquidityUSD":1803},{"date":1687132800,"totalLiquidityUSD":1798},{"date":1687219200,"totalLiquidityUSD":1828},{"date":1687305600,"totalLiquidityUSD":1864},{"date":1687392000,"totalLiquidityUSD":1924},{"date":1687478400,"totalLiquidityUSD":1908},{"date":1687564800,"totalLiquidityUSD":1929},{"date":1687651200,"totalLiquidityUSD":1909},{"date":1687737600,"totalLiquidityUSD":1909},{"date":1687824000,"totalLiquidityUSD":1895},{"date":1687910400,"totalLiquidityUSD":1903},{"date":1687996800,"totalLiquidityUSD":1867},{"date":1688083200,"totalLiquidityUSD":1885},{"date":1688169600,"totalLiquidityUSD":1925},{"date":1688256000,"totalLiquidityUSD":1931},{"date":1688342400,"totalLiquidityUSD":1935},{"date":1688428800,"totalLiquidityUSD":1951},{"date":1688515200,"totalLiquidityUSD":1938},{"date":1688601600,"totalLiquidityUSD":1910},{"date":1688688000,"totalLiquidityUSD":1882},{"date":1688774400,"totalLiquidityUSD":1896},{"date":1688860800,"totalLiquidityUSD":1903},{"date":1688947200,"totalLiquidityUSD":1891},{"date":1689033600,"totalLiquidityUSD":1915},{"date":1689120000,"totalLiquidityUSD":1931},{"date":1689206400,"totalLiquidityUSD":1911},{"date":1689292800,"totalLiquidityUSD":2020},{"date":1689379200,"totalLiquidityUSD":1957},{"date":1689465600,"totalLiquidityUSD":1969},{"date":1689552000,"totalLiquidityUSD":1937},{"date":1689638400,"totalLiquidityUSD":1944},{"date":1689724800,"totalLiquidityUSD":1932},{"date":1689811200,"totalLiquidityUSD":1937},{"date":1689897600,"totalLiquidityUSD":1933},{"date":1689984000,"totalLiquidityUSD":1951},{"date":1690070400,"totalLiquidityUSD":1928},{"date":1690156800,"totalLiquidityUSD":1946},{"date":1690243200,"totalLiquidityUSD":1925},{"date":1690329600,"totalLiquidityUSD":1947},{"date":1690416000,"totalLiquidityUSD":1940},{"date":1690502400,"totalLiquidityUSD":1945},{"date":1690588800,"totalLiquidityUSD":1948},{"date":1690675200,"totalLiquidityUSD":1959},{"date":1690761600,"totalLiquidityUSD":1965},{"date":1690848000,"totalLiquidityUSD":1951},{"date":1690934400,"totalLiquidityUSD":1968},{"date":1691020800,"totalLiquidityUSD":1930},{"date":1691107200,"totalLiquidityUSD":1926},{"date":1691193600,"totalLiquidityUSD":1920},{"date":1691280000,"totalLiquidityUSD":1934},{"date":1691366400,"totalLiquidityUSD":1924},{"date":1691452800,"totalLiquidityUSD":1923},{"date":1691539200,"totalLiquidityUSD":1952},{"date":1691625600,"totalLiquidityUSD":1943},{"date":1691712000,"totalLiquidityUSD":1942},{"date":1691798400,"totalLiquidityUSD":1935},{"date":1691884800,"totalLiquidityUSD":1938},{"date":1691971200,"totalLiquidityUSD":1926},{"date":1692057600,"totalLiquidityUSD":1932},{"date":1692144000,"totalLiquidityUSD":1901},{"date":1692230400,"totalLiquidityUSD":1852},{"date":1692316800,"totalLiquidityUSD":1773},{"date":1692403200,"totalLiquidityUSD":1767},{"date":1692489600,"totalLiquidityUSD":1773},{"date":1692576000,"totalLiquidityUSD":1770},{"date":1692662400,"totalLiquidityUSD":1751},{"date":1692748800,"totalLiquidityUSD":1756},{"date":1692835200,"totalLiquidityUSD":1777},{"date":1692921600,"totalLiquidityUSD":1766},{"date":1693008000,"totalLiquidityUSD":1761},{"date":1693094400,"totalLiquidityUSD":1759},{"date":1693180800,"totalLiquidityUSD":1766},{"date":1693267200,"totalLiquidityUSD":1771},{"date":1693353600,"totalLiquidityUSD":1835},{"date":1693440000,"totalLiquidityUSD":1815},{"date":1693526400,"totalLiquidityUSD":1764},{"date":1693612800,"totalLiquidityUSD":1752},{"date":1693699200,"totalLiquidityUSD":1751},{"date":1693785600,"totalLiquidityUSD":1753},{"date":1693872000,"totalLiquidityUSD":1747},{"date":1693958400,"totalLiquidityUSD":1755},{"date":1694044800,"totalLiquidityUSD":1752},{"date":1694131200,"totalLiquidityUSD":1776},{"date":1694217600,"totalLiquidityUSD":1751},{"date":1694304000,"totalLiquidityUSD":1749},{"date":1694390400,"totalLiquidityUSD":1733},{"date":1694476800,"totalLiquidityUSD":1705},{"date":1694563200,"totalLiquidityUSD":1736},{"date":1694649600,"totalLiquidityUSD":1759},{"date":1694736000,"totalLiquidityUSD":1755},{"date":1694822400,"totalLiquidityUSD":1768},{"date":1694908800,"totalLiquidityUSD":1762},{"date":1694995200,"totalLiquidityUSD":1756},{"date":1695081600,"totalLiquidityUSD":1768},{"date":1695168000,"totalLiquidityUSD":1785},{"date":1695254400,"totalLiquidityUSD":1775},{"date":1695340800,"totalLiquidityUSD":1752},{"date":1695427200,"totalLiquidityUSD":1754},{"date":1695513600,"totalLiquidityUSD":1751},{"date":1695600000,"totalLiquidityUSD":1737},{"date":1695686400,"totalLiquidityUSD":1744},{"date":1695772800,"totalLiquidityUSD":1745},{"date":1695859200,"totalLiquidityUSD":1747},{"date":1695945600,"totalLiquidityUSD":1774},{"date":1696032000,"totalLiquidityUSD":1776},{"date":1696118400,"totalLiquidityUSD":1779},{"date":1696204800,"totalLiquidityUSD":1809},{"date":1696291200,"totalLiquidityUSD":1787},{"date":1696377600,"totalLiquidityUSD":1773},{"date":1696464000,"totalLiquidityUSD":1792},{"date":1696550400,"totalLiquidityUSD":1779},{"date":1696636800,"totalLiquidityUSD":1796},{"date":1696723200,"totalLiquidityUSD":1795},{"date":1696809600,"totalLiquidityUSD":1787},{"date":1696896000,"totalLiquidityUSD":1762},{"date":1696982400,"totalLiquidityUSD":1764},{"date":1697068800,"totalLiquidityUSD":1739},{"date":1697155200,"totalLiquidityUSD":1739},{"date":1697241600,"totalLiquidityUSD":1745},{"date":1697328000,"totalLiquidityUSD":1752},{"date":1697414400,"totalLiquidityUSD":1764},{"date":1697500800,"totalLiquidityUSD":1798},{"date":1697587200,"totalLiquidityUSD":1787},{"date":1697673600,"totalLiquidityUSD":1774},{"date":1697760000,"totalLiquidityUSD":1790},{"date":1697846400,"totalLiquidityUSD":1816},{"date":1697932800,"totalLiquidityUSD":1844},{"date":1698019200,"totalLiquidityUSD":1865},{"date":1698105600,"totalLiquidityUSD":1984},{"date":1698192000,"totalLiquidityUSD":1984},{"date":1698278400,"totalLiquidityUSD":2002},{"date":1698364800,"totalLiquidityUSD":1981},{"date":1698451200,"totalLiquidityUSD":1987},{"date":1698537600,"totalLiquidityUSD":1987},{"date":1698624000,"totalLiquidityUSD":2006},{"date":1698710400,"totalLiquidityUSD":2016},{"date":1698796800,"totalLiquidityUSD":1999},{"date":1698883200,"totalLiquidityUSD":2027},{"date":1698969600,"totalLiquidityUSD":2015},{"date":1699056000,"totalLiquidityUSD":2046},{"date":1699142400,"totalLiquidityUSD":2078},{"date":1699228800,"totalLiquidityUSD":2085},{"date":1699315200,"totalLiquidityUSD":2120},{"date":1699401600,"totalLiquidityUSD":2112},{"date":1699488000,"totalLiquidityUSD":2151},{"date":1699574400,"totalLiquidityUSD":2167},{"date":1699660800,"totalLiquidityUSD":2173},{"date":1699747200,"totalLiquidityUSD":2164},{"date":1699833600,"totalLiquidityUSD":2193},{"date":1699920000,"totalLiquidityUSD":2127},{"date":1700006400,"totalLiquidityUSD":2111},{"date":1700092800,"totalLiquidityUSD":2194},{"date":1700179200,"totalLiquidityUSD":2175},{"date":1700265600,"totalLiquidityUSD":2177},{"date":1700352000,"totalLiquidityUSD":2154},{"date":1700438400,"totalLiquidityUSD":2187},{"date":1700524800,"totalLiquidityUSD":2229},{"date":1700611200,"totalLiquidityUSD":2110},{"date":1700697600,"totalLiquidityUSD":2160},{"date":1700784000,"totalLiquidityUSD":2168},{"date":1700870400,"totalLiquidityUSD":2182},{"date":1700956800,"totalLiquidityUSD":2175},{"date":1701043200,"totalLiquidityUSD":2159},{"date":1701129600,"totalLiquidityUSD":2139},{"date":1701216000,"totalLiquidityUSD":2175},{"date":1701302400,"totalLiquidityUSD":2167},{"date":1701388800,"totalLiquidityUSD":2172},{"date":1701475200,"totalLiquidityUSD":2198},{"date":1701561600,"totalLiquidityUSD":2236},{"date":1701648000,"totalLiquidityUSD":2235},{"date":1701734400,"totalLiquidityUSD":2302},{"date":1701820800,"totalLiquidityUSD":2358},{"date":1701907200,"totalLiquidityUSD":2372},{"date":1701993600,"totalLiquidityUSD":2373},{"date":1702080000,"totalLiquidityUSD":2457},{"date":1702166400,"totalLiquidityUSD":2459},{"date":1702252800,"totalLiquidityUSD":2380},{"date":1702339200,"totalLiquidityUSD":2401},{"date":1702425600,"totalLiquidityUSD":2421},{"date":1702512000,"totalLiquidityUSD":2468},{"date":1702598400,"totalLiquidityUSD":2481},{"date":1702684800,"totalLiquidityUSD":2418},{"date":1702771200,"totalLiquidityUSD":2414},{"date":1702857600,"totalLiquidityUSD":2386},{"date":1702944000,"totalLiquidityUSD":2425},{"date":1703030400,"totalLiquidityUSD":2415},{"date":1703116800,"totalLiquidityUSD":2469},{"date":1703203200,"totalLiquidityUSD":2526},{"date":1703289600,"totalLiquidityUSD":2522},{"date":1703376000,"totalLiquidityUSD":2506},{"date":1703462400,"totalLiquidityUSD":2470},{"date":1703548800,"totalLiquidityUSD":2497},{"date":1703635200,"totalLiquidityUSD":2521},{"date":1703721600,"totalLiquidityUSD":2612},{"date":1703808000,"totalLiquidityUSD":2573},{"date":1703894400,"totalLiquidityUSD":2563},{"date":1703980800,"totalLiquidityUSD":2560},{"date":1704067200,"totalLiquidityUSD":2558},{"date":1704153600,"totalLiquidityUSD":2629},{"date":1704240000,"totalLiquidityUSD":2622},{"date":1704326400,"totalLiquidityUSD":2521},{"date":1704412800,"totalLiquidityUSD":2542},{"date":1704499200,"totalLiquidityUSD":2575},{"date":1704585600,"totalLiquidityUSD":2506},{"date":1704672000,"totalLiquidityUSD":2470},{"date":1704758400,"totalLiquidityUSD":2546},{"date":1704844800,"totalLiquidityUSD":2523},{"date":1704931200,"totalLiquidityUSD":2593},{"date":1705017600,"totalLiquidityUSD":2583},{"date":1705104000,"totalLiquidityUSD":2474},{"date":1705190400,"totalLiquidityUSD":2489},{"date":1705276800,"totalLiquidityUSD":2465},{"date":1705363200,"totalLiquidityUSD":2511},{"date":1705449600,"totalLiquidityUSD":2515},{"date":1705536000,"totalLiquidityUSD":2487},{"date":1705622400,"totalLiquidityUSD":2443},{"date":1705708800,"totalLiquidityUSD":2464},{"date":1705795200,"totalLiquidityUSD":2516},{"date":1705881600,"totalLiquidityUSD":2500},{"date":1705968000,"totalLiquidityUSD":2427},{"date":1706054400,"totalLiquidityUSD":2389},{"date":1706140800,"totalLiquidityUSD":2384},{"date":1706227200,"totalLiquidityUSD":2367},{"date":1706313600,"totalLiquidityUSD":2448},{"date":1706400000,"totalLiquidityUSD":2451},{"date":1706486400,"totalLiquidityUSD":2459},{"date":1706572800,"totalLiquidityUSD":2522},{"date":1706659200,"totalLiquidityUSD":2482},{"date":1706745600,"totalLiquidityUSD":2457},{"date":1706832000,"totalLiquidityUSD":2479},{"date":1706918400,"totalLiquidityUSD":2479},{"date":1707004800,"totalLiquidityUSD":2464},{"date":1707091200,"totalLiquidityUSD":2452},{"date":1707177600,"totalLiquidityUSD":2457},{"date":1707264000,"totalLiquidityUSD":2469},{"date":1707350400,"totalLiquidityUSD":2520},{"date":1707436800,"totalLiquidityUSD":1898},{"date":1707523200,"totalLiquidityUSD":1949},{"date":1707609600,"totalLiquidityUSD":1959},{"date":1707696000,"totalLiquidityUSD":1960},{"date":1707782400,"totalLiquidityUSD":2014},{"date":1707868800,"totalLiquidityUSD":1984},{"date":1707955200,"totalLiquidityUSD":1591},{"date":1708041600,"totalLiquidityUSD":1594},{"date":1708128000,"totalLiquidityUSD":1596},{"date":1708214400,"totalLiquidityUSD":1589},{"date":1708300800,"totalLiquidityUSD":1593},{"date":1708387200,"totalLiquidityUSD":1592},{"date":1708473600,"totalLiquidityUSD":1597},{"date":1708560000,"totalLiquidityUSD":1594},{"date":1708646400,"totalLiquidityUSD":1585},{"date":1708732800,"totalLiquidityUSD":1577},{"date":1708819200,"totalLiquidityUSD":1594},{"date":1708905600,"totalLiquidityUSD":1596},{"date":1708992000,"totalLiquidityUSD":1675},{"date":1709078400,"totalLiquidityUSD":1693},{"date":1709164800,"totalLiquidityUSD":1769},{"date":1709251200,"totalLiquidityUSD":1767},{"date":1709337600,"totalLiquidityUSD":1784},{"date":1709424000,"totalLiquidityUSD":1777},{"date":1709510400,"totalLiquidityUSD":1804},{"date":1709596800,"totalLiquidityUSD":1880},{"date":1709683200,"totalLiquidityUSD":1825},{"date":1709769600,"totalLiquidityUSD":1851},{"date":1709856000,"totalLiquidityUSD":1875},{"date":1709942400,"totalLiquidityUSD":1899},{"date":1710028800,"totalLiquidityUSD":1906},{"date":1710115200,"totalLiquidityUSD":1900},{"date":1710201600,"totalLiquidityUSD":1985},{"date":1710288000,"totalLiquidityUSD":1980},{"date":1710374400,"totalLiquidityUSD":2015},{"date":1710460800,"totalLiquidityUSD":1953},{"date":1710547200,"totalLiquidityUSD":1942},{"date":1710633600,"totalLiquidityUSD":1876},{"date":1710720000,"totalLiquidityUSD":1892},{"date":1710806400,"totalLiquidityUSD":1877},{"date":1710892800,"totalLiquidityUSD":1802},{"date":1710979200,"totalLiquidityUSD":1878},{"date":1711065600,"totalLiquidityUSD":1859},{"date":1711152000,"totalLiquidityUSD":1830},{"date":1711238400,"totalLiquidityUSD":1837},{"date":1711324800,"totalLiquidityUSD":1877},{"date":1711411200,"totalLiquidityUSD":1940},{"date":1711497600,"totalLiquidityUSD":1937},{"date":1711584000,"totalLiquidityUSD":1933},{"date":1711670400,"totalLiquidityUSD":1949},{"date":1711756800,"totalLiquidityUSD":1937},{"date":1711843200,"totalLiquidityUSD":1941},{"date":1711929600,"totalLiquidityUSD":1963},{"date":1712016000,"totalLiquidityUSD":1934},{"date":1712102400,"totalLiquidityUSD":1864},{"date":1712188800,"totalLiquidityUSD":1870},{"date":1712275200,"totalLiquidityUSD":1910},{"date":1712361600,"totalLiquidityUSD":1899},{"date":1712448000,"totalLiquidityUSD":1918},{"date":1712534400,"totalLiquidityUSD":1924},{"date":1712620800,"totalLiquidityUSD":1975},{"date":1712707200,"totalLiquidityUSD":1922},{"date":1712793600,"totalLiquidityUSD":1951},{"date":1712880000,"totalLiquidityUSD":1942},{"date":1712966400,"totalLiquidityUSD":1882},{"date":1713052800,"totalLiquidityUSD":1823},{"date":1713139200,"totalLiquidityUSD":1852},{"date":1713225600,"totalLiquidityUSD":1821},{"date":1713312000,"totalLiquidityUSD":1822},{"date":1713398400,"totalLiquidityUSD":1785},{"date":1713484800,"totalLiquidityUSD":1824},{"date":1713571200,"totalLiquidityUSD":1839},{"date":1713657600,"totalLiquidityUSD":1850},{"date":1713744000,"totalLiquidityUSD":1845},{"date":1713830400,"totalLiquidityUSD":1878},{"date":1713916800,"totalLiquidityUSD":1878},{"date":1714003200,"totalLiquidityUSD":1838},{"date":1714089600,"totalLiquidityUSD":1839},{"date":1714176000,"totalLiquidityUSD":1829},{"date":1714262400,"totalLiquidityUSD":1821},{"date":1714348800,"totalLiquidityUSD":1823},{"date":1714435200,"totalLiquidityUSD":1827},{"date":1714521600,"totalLiquidityUSD":1773},{"date":1714608000,"totalLiquidityUSD":1719},{"date":1714694400,"totalLiquidityUSD":1736},{"date":1714780800,"totalLiquidityUSD":1810},{"date":1714867200,"totalLiquidityUSD":1834},{"date":1714953600,"totalLiquidityUSD":1830},{"date":1715040000,"totalLiquidityUSD":1824},{"date":1715126400,"totalLiquidityUSD":1800},{"date":1715212800,"totalLiquidityUSD":1785},{"date":1715299200,"totalLiquidityUSD":1818},{"date":1715385600,"totalLiquidityUSD":1775},{"date":1715472000,"totalLiquidityUSD":1775},{"date":1715558400,"totalLiquidityUSD":1786},{"date":1715644800,"totalLiquidityUSD":1811},{"date":1715731200,"totalLiquidityUSD":1785},{"date":1715817600,"totalLiquidityUSD":1870},{"date":1715904000,"totalLiquidityUSD":1852},{"date":1715990400,"totalLiquidityUSD":1881},{"date":1716076800,"totalLiquidityUSD":1885},{"date":1716163200,"totalLiquidityUSD":1872},{"date":1716249600,"totalLiquidityUSD":1930},{"date":1716336000,"totalLiquidityUSD":1938},{"date":1716422400,"totalLiquidityUSD":1923},{"date":1716508800,"totalLiquidityUSD":1897},{"date":1716595200,"totalLiquidityUSD":1919},{"date":1716681600,"totalLiquidityUSD":1928},{"date":1716768000,"totalLiquidityUSD":1908},{"date":1716854400,"totalLiquidityUSD":1932},{"date":1716940800,"totalLiquidityUSD":1914},{"date":1717027200,"totalLiquidityUSD":1897},{"date":1717113600,"totalLiquidityUSD":1909},{"date":1717200000,"totalLiquidityUSD":1894},{"date":1717286400,"totalLiquidityUSD":1899},{"date":1717372800,"totalLiquidityUSD":1897},{"date":1717459200,"totalLiquidityUSD":1920},{"date":1717545600,"totalLiquidityUSD":1950},{"date":1717632000,"totalLiquidityUSD":1963},{"date":1717718400,"totalLiquidityUSD":1956},{"date":1717804800,"totalLiquidityUSD":1935},{"date":1717891200,"totalLiquidityUSD":1928},{"date":1717977600,"totalLiquidityUSD":1935},{"date":1718064000,"totalLiquidityUSD":1931},{"date":1718150400,"totalLiquidityUSD":1892},{"date":1718236800,"totalLiquidityUSD":1907},{"date":1718323200,"totalLiquidityUSD":1882},{"date":1718409600,"totalLiquidityUSD":1871},{"date":1718496000,"totalLiquidityUSD":1873},{"date":1718582400,"totalLiquidityUSD":1881},{"date":1718668800,"totalLiquidityUSD":1877},{"date":1718755200,"totalLiquidityUSD":1848},{"date":1718841600,"totalLiquidityUSD":1845},{"date":1718928000,"totalLiquidityUSD":1847},{"date":1719014400,"totalLiquidityUSD":1833},{"date":1719100800,"totalLiquidityUSD":1841},{"date":1719187200,"totalLiquidityUSD":1829},{"date":1719273600,"totalLiquidityUSD":1753},{"date":1719360000,"totalLiquidityUSD":1805},{"date":1719446400,"totalLiquidityUSD":1776},{"date":1719532800,"totalLiquidityUSD":1793},{"date":1719619200,"totalLiquidityUSD":1770},{"date":1719705600,"totalLiquidityUSD":1777},{"date":1719792000,"totalLiquidityUSD":1808},{"date":1719878400,"totalLiquidityUSD":1808},{"date":1719964800,"totalLiquidityUSD":1801},{"date":1720051200,"totalLiquidityUSD":1766},{"date":1720137600,"totalLiquidityUSD":1734},{"date":1720224000,"totalLiquidityUSD":1694},{"date":1720310400,"totalLiquidityUSD":1733},{"date":1720396800,"totalLiquidityUSD":1689},{"date":1720483200,"totalLiquidityUSD":1704},{"date":1720569600,"totalLiquidityUSD":1722},{"date":1720656000,"totalLiquidityUSD":1755},{"date":1720742400,"totalLiquidityUSD":1724},{"date":1720828800,"totalLiquidityUSD":1724},{"date":1720915200,"totalLiquidityUSD":1753},{"date":1721001600,"totalLiquidityUSD":1784},{"date":1721088000,"totalLiquidityUSD":1822},{"date":1721174400,"totalLiquidityUSD":1860},{"date":1721260800,"totalLiquidityUSD":1839},{"date":1721347200,"totalLiquidityUSD":1838},{"date":1721433600,"totalLiquidityUSD":1886},{"date":1721520000,"totalLiquidityUSD":1893},{"date":1721606400,"totalLiquidityUSD":1915},{"date":1721692800,"totalLiquidityUSD":1899},{"date":1721779200,"totalLiquidityUSD":1866},{"date":1721865600,"totalLiquidityUSD":1858},{"date":1721952000,"totalLiquidityUSD":1862},{"date":1722038400,"totalLiquidityUSD":1902},{"date":1722124800,"totalLiquidityUSD":1920},{"date":1722211200,"totalLiquidityUSD":1908},{"date":1722297600,"totalLiquidityUSD":1879},{"date":1722384000,"totalLiquidityUSD":1871},{"date":1722470400,"totalLiquidityUSD":1847},{"date":1722556800,"totalLiquidityUSD":1850},{"date":1722643200,"totalLiquidityUSD":1783},{"date":1722729600,"totalLiquidityUSD":1777},{"date":1722816000,"totalLiquidityUSD":1711},{"date":1722902400,"totalLiquidityUSD":1669},{"date":1722988800,"totalLiquidityUSD":1717},{"date":1723075200,"totalLiquidityUSD":1667},{"date":1723161600,"totalLiquidityUSD":1775},{"date":1723248000,"totalLiquidityUSD":1777},{"date":1723334400,"totalLiquidityUSD":1795},{"date":1723420800,"totalLiquidityUSD":1711},{"date":1723507200,"totalLiquidityUSD":1743},{"date":1723593600,"totalLiquidityUSD":1780},{"date":1723680000,"totalLiquidityUSD":1745},{"date":1723766400,"totalLiquidityUSD":1718},{"date":1723852800,"totalLiquidityUSD":1744},{"date":1723939200,"totalLiquidityUSD":1761},{"date":1724025600,"totalLiquidityUSD":1756},{"date":1724112000,"totalLiquidityUSD":1760},{"date":1724198400,"totalLiquidityUSD":1753},{"date":1724284800,"totalLiquidityUSD":1784},{"date":1724371200,"totalLiquidityUSD":1789},{"date":1724457600,"totalLiquidityUSD":1842},{"date":1724544000,"totalLiquidityUSD":1864},{"date":1724630400,"totalLiquidityUSD":1855},{"date":1724716800,"totalLiquidityUSD":1797},{"date":1724803200,"totalLiquidityUSD":1762},{"date":1724889600,"totalLiquidityUSD":1746},{"date":1724976000,"totalLiquidityUSD":1747},{"date":1725062400,"totalLiquidityUSD":1691},{"date":1725148800,"totalLiquidityUSD":1748},{"date":1725235200,"totalLiquidityUSD":1658},{"date":1725321600,"totalLiquidityUSD":1749},{"date":1725408000,"totalLiquidityUSD":1683},{"date":1725494400,"totalLiquidityUSD":1677},{"date":1725580800,"totalLiquidityUSD":1630},{"date":1725667200,"totalLiquidityUSD":1585},{"date":1725753600,"totalLiquidityUSD":1605},{"date":1725840000,"totalLiquidityUSD":1623},{"date":1725926400,"totalLiquidityUSD":1695},{"date":1726012800,"totalLiquidityUSD":1659},{"date":1726099200,"totalLiquidityUSD":1719},{"date":1726185600,"totalLiquidityUSD":1737},{"date":1726272000,"totalLiquidityUSD":1785},{"date":1726358400,"totalLiquidityUSD":1770},{"date":1726444800,"totalLiquidityUSD":1750},{"date":1726531200,"totalLiquidityUSD":1728},{"date":1726617600,"totalLiquidityUSD":1767},{"date":1726704000,"totalLiquidityUSD":1796},{"date":1726790400,"totalLiquidityUSD":1818},{"date":1726876800,"totalLiquidityUSD":1823},{"date":1726963200,"totalLiquidityUSD":1835},{"date":1727049600,"totalLiquidityUSD":1802},{"date":1727136000,"totalLiquidityUSD":1838},{"date":1727222400,"totalLiquidityUSD":1856},{"date":1727308800,"totalLiquidityUSD":1822},{"date":1727395200,"totalLiquidityUSD":1858},{"date":1727481600,"totalLiquidityUSD":1873},{"date":1727568000,"totalLiquidityUSD":1870},{"date":1727654400,"totalLiquidityUSD":1869},{"date":1727740800,"totalLiquidityUSD":1825},{"date":1727827200,"totalLiquidityUSD":1791},{"date":1727913600,"totalLiquidityUSD":1780},{"date":1728000000,"totalLiquidityUSD":1781},{"date":1728086400,"totalLiquidityUSD":1805},{"date":1728172800,"totalLiquidityUSD":1799},{"date":1728259200,"totalLiquidityUSD":1808},{"date":1728345600,"totalLiquidityUSD":1808},{"date":1728432000,"totalLiquidityUSD":1808},{"date":1728518400,"totalLiquidityUSD":1782},{"date":1728604800,"totalLiquidityUSD":1774},{"date":1728691200,"totalLiquidityUSD":1810},{"date":1728777600,"totalLiquidityUSD":1824},{"date":1728864000,"totalLiquidityUSD":1815},{"date":1728950400,"totalLiquidityUSD":1870},{"date":1729036800,"totalLiquidityUSD":1891},{"date":1729123200,"totalLiquidityUSD":1903},{"date":1729209600,"totalLiquidityUSD":1890},{"date":1729296000,"totalLiquidityUSD":1914},{"date":1729382400,"totalLiquidityUSD":1909},{"date":1729468800,"totalLiquidityUSD":1923},{"date":1729555200,"totalLiquidityUSD":1884},{"date":1729641600,"totalLiquidityUSD":1895},{"date":1729728000,"totalLiquidityUSD":1883},{"date":1729814400,"totalLiquidityUSD":1903},{"date":1729900800,"totalLiquidityUSD":1879},{"date":1729987200,"totalLiquidityUSD":1884},{"date":1730073600,"totalLiquidityUSD":1900},{"date":1730160000,"totalLiquidityUSD":1937},{"date":1730246400,"totalLiquidityUSD":1995},{"date":1730332800,"totalLiquidityUSD":1975},{"date":1730419200,"totalLiquidityUSD":1941},{"date":1730505600,"totalLiquidityUSD":1935},{"date":1730592000,"totalLiquidityUSD":1928},{"date":1730678400,"totalLiquidityUSD":1915},{"date":1730764800,"totalLiquidityUSD":1903},{"date":1730851200,"totalLiquidityUSD":1919},{"date":1730937600,"totalLiquidityUSD":2041},{"date":1731024000,"totalLiquidityUSD":2040},{"date":1731110400,"totalLiquidityUSD":2047},{"date":1731196800,"totalLiquidityUSD":1996},{"date":1731283200,"totalLiquidityUSD":2054},{"date":1731369600,"totalLiquidityUSD":2242},{"date":1731456000,"totalLiquidityUSD":2252},{"date":1731542400,"totalLiquidityUSD":2283},{"date":1731628800,"totalLiquidityUSD":2239},{"date":1731715200,"totalLiquidityUSD":2289},{"date":1731801600,"totalLiquidityUSD":2291},{"date":1731888000,"totalLiquidityUSD":2273},{"date":1731974400,"totalLiquidityUSD":2291},{"date":1732060800,"totalLiquidityUSD":2300},{"date":1732147200,"totalLiquidityUSD":2325},{"date":1732233600,"totalLiquidityUSD":2398},{"date":1732320000,"totalLiquidityUSD":2417},{"date":1732406400,"totalLiquidityUSD":2401},{"date":1732492800,"totalLiquidityUSD":2401},{"date":1732579200,"totalLiquidityUSD":2326},{"date":1732665600,"totalLiquidityUSD":2258},{"date":1732752000,"totalLiquidityUSD":2377},{"date":1732838400,"totalLiquidityUSD":2367},{"date":1732924800,"totalLiquidityUSD":2390},{"date":1733011200,"totalLiquidityUSD":2376},{"date":1733097600,"totalLiquidityUSD":2397},{"date":1733184000,"totalLiquidityUSD":2404},{"date":1733270400,"totalLiquidityUSD":2431},{"date":1733356800,"totalLiquidityUSD":2369},{"date":1733443200,"totalLiquidityUSD":2440},{"date":1733529600,"totalLiquidityUSD":2453},{"date":1733616000,"totalLiquidityUSD":2459},{"date":1733702400,"totalLiquidityUSD":2440},{"date":1733788800,"totalLiquidityUSD":2375},{"date":1733875200,"totalLiquidityUSD":2385},{"date":1733961600,"totalLiquidityUSD":2510},{"date":1734048000,"totalLiquidityUSD":2441},{"date":1734134400,"totalLiquidityUSD":2478},{"date":1734220800,"totalLiquidityUSD":2436},{"date":1734307200,"totalLiquidityUSD":2523},{"date":1734393600,"totalLiquidityUSD":2533},{"date":1734480000,"totalLiquidityUSD":2488},{"date":1734566400,"totalLiquidityUSD":2539},{"date":1734652800,"totalLiquidityUSD":2401},{"date":1734739200,"totalLiquidityUSD":2391},{"date":1734825600,"totalLiquidityUSD":2369},{"date":1734912000,"totalLiquidityUSD":2337},{"date":1734998400,"totalLiquidityUSD":2347},{"date":1735084800,"totalLiquidityUSD":2405},{"date":1735171200,"totalLiquidityUSD":2422},{"date":1735257600,"totalLiquidityUSD":2368},{"date":1735344000,"totalLiquidityUSD":2348},{"date":1735430400,"totalLiquidityUSD":2367},{"date":1735516800,"totalLiquidityUSD":2292},{"date":1735603200,"totalLiquidityUSD":2332},{"date":1735689600,"totalLiquidityUSD":2341},{"date":1735776000,"totalLiquidityUSD":2357},{"date":1735862400,"totalLiquidityUSD":2393},{"date":1735948800,"totalLiquidityUSD":2421},{"date":1736035200,"totalLiquidityUSD":2410},{"date":1736121600,"totalLiquidityUSD":2415},{"date":1736208000,"totalLiquidityUSD":2481},{"date":1736294400,"totalLiquidityUSD":2408},{"date":1736380800,"totalLiquidityUSD":2362},{"date":1736467200,"totalLiquidityUSD":2323},{"date":1736553600,"totalLiquidityUSD":2359},{"date":1736640000,"totalLiquidityUSD":2365},{"date":1736726400,"totalLiquidityUSD":2368},{"date":1736812800,"totalLiquidityUSD":2351},{"date":1736899200,"totalLiquidityUSD":2408},{"date":1736985600,"totalLiquidityUSD":2447},{"date":1737072000,"totalLiquidityUSD":2447},{"date":1737158400,"totalLiquidityUSD":2539},{"date":1737244800,"totalLiquidityUSD":2495},{"date":1737331200,"totalLiquidityUSD":2434},{"date":1737417600,"totalLiquidityUSD":2459},{"date":1737504000,"totalLiquidityUSD":2531},{"date":1737590400,"totalLiquidityUSD":2503},{"date":1737676800,"totalLiquidityUSD":2497},{"date":1737763200,"totalLiquidityUSD":2511},{"date":1737849600,"totalLiquidityUSD":2510},{"date":1737936000,"totalLiquidityUSD":2469},{"date":1738022400,"totalLiquidityUSD":2476},{"date":1738108800,"totalLiquidityUSD":2462},{"date":1738195200,"totalLiquidityUSD":2506},{"date":1738281600,"totalLiquidityUSD":2512},{"date":1738368000,"totalLiquidityUSD":2478},{"date":1738454400,"totalLiquidityUSD":2447},{"date":1738540800,"totalLiquidityUSD":2318},{"date":1738627200,"totalLiquidityUSD":2446},{"date":1738713600,"totalLiquidityUSD":2397},{"date":1738800000,"totalLiquidityUSD":2382},{"date":1738886400,"totalLiquidityUSD":2392},{"date":1738972800,"totalLiquidityUSD":2379},{"date":1739059200,"totalLiquidityUSD":2384},{"date":1739145600,"totalLiquidityUSD":2370},{"date":1739232000,"totalLiquidityUSD":2409},{"date":1739318400,"totalLiquidityUSD":2373},{"date":1739404800,"totalLiquidityUSD":2405},{"date":1739491200,"totalLiquidityUSD":2397},{"date":1739577600,"totalLiquidityUSD":2412},{"date":1739664000,"totalLiquidityUSD":2412},{"date":1739750400,"totalLiquidityUSD":2397},{"date":1739836800,"totalLiquidityUSD":2388},{"date":1739923200,"totalLiquidityUSD":2377},{"date":1740009600,"totalLiquidityUSD":2399},{"date":1740096000,"totalLiquidityUSD":2421},{"date":1740182400,"totalLiquidityUSD":2387},{"date":1740268800,"totalLiquidityUSD":2404},{"date":1740355200,"totalLiquidityUSD":2386},{"date":1740441600,"totalLiquidityUSD":2313},{"date":1740528000,"totalLiquidityUSD":2267},{"date":1740614400,"totalLiquidityUSD":2200},{"date":1740700800,"totalLiquidityUSD":2153},{"date":1740787200,"totalLiquidityUSD":2193},{"date":1740873600,"totalLiquidityUSD":2229},{"date":1740960000,"totalLiquidityUSD":2332},{"date":1741046400,"totalLiquidityUSD":2216},{"date":1741132800,"totalLiquidityUSD":2236},{"date":1741219200,"totalLiquidityUSD":2285},{"date":1741305600,"totalLiquidityUSD":2242},{"date":1741392000,"totalLiquidityUSD":2229},{"date":1741478400,"totalLiquidityUSD":2215},{"date":1741564800,"totalLiquidityUSD":2132},{"date":1741651200,"totalLiquidityUSD":2062},{"date":1741737600,"totalLiquidityUSD":2162},{"date":1741824000,"totalLiquidityUSD":2176},{"date":1741910400,"totalLiquidityUSD":2148},{"date":1741996800,"totalLiquidityUSD":2185},{"date":1742083200,"totalLiquidityUSD":2189},{"date":1742169600,"totalLiquidityUSD":2171},{"date":1742256000,"totalLiquidityUSD":2194},{"date":1742342400,"totalLiquidityUSD":2174},{"date":1742428800,"totalLiquidityUSD":2223},{"date":1742515200,"totalLiquidityUSD":2205},{"date":1742601600,"totalLiquidityUSD":2198},{"date":1742688000,"totalLiquidityUSD":2197},{"date":1742774400,"totalLiquidityUSD":2224},{"date":1742860800,"totalLiquidityUSD":2246},{"date":1742947200,"totalLiquidityUSD":2250},{"date":1743033600,"totalLiquidityUSD":2250},{"date":1743120000,"totalLiquidityUSD":2247},{"date":1743206400,"totalLiquidityUSD":2189},{"date":1743292800,"totalLiquidityUSD":2171},{"date":1743379200,"totalLiquidityUSD":2149},{"date":1743465600,"totalLiquidityUSD":2174},{"date":1743552000,"totalLiquidityUSD":2208},{"date":1743638400,"totalLiquidityUSD":2190},{"date":1743724800,"totalLiquidityUSD":2172},{"date":1743811200,"totalLiquidityUSD":2190},{"date":1743897600,"totalLiquidityUSD":2174},{"date":1743984000,"totalLiquidityUSD":2106},{"date":1744070400,"totalLiquidityUSD":2122},{"date":1744156800,"totalLiquidityUSD":2038},{"date":1744243200,"totalLiquidityUSD":2163},{"date":1744329600,"totalLiquidityUSD":2117},{"date":1744416000,"totalLiquidityUSD":2175},{"date":1744502400,"totalLiquidityUSD":2210},{"date":1744588800,"totalLiquidityUSD":2189},{"date":1744675200,"totalLiquidityUSD":2207},{"date":1744761600,"totalLiquidityUSD":2175},{"date":1744848000,"totalLiquidityUSD":2185},{"date":1744934400,"totalLiquidityUSD":2203},{"date":1745020800,"totalLiquidityUSD":2196},{"date":1745107200,"totalLiquidityUSD":2207},{"date":1745193600,"totalLiquidityUSD":2205},{"date":1745280000,"totalLiquidityUSD":2260},{"date":1745366400,"totalLiquidityUSD":2341},{"date":1745452800,"totalLiquidityUSD":2344},{"date":1745539200,"totalLiquidityUSD":2349},{"date":1745625600,"totalLiquidityUSD":2366},{"date":1745712000,"totalLiquidityUSD":2362},{"date":1745798400,"totalLiquidityUSD":2346},{"date":1745884800,"totalLiquidityUSD":2366},{"date":1745971200,"totalLiquidityUSD":2356},{"date":1746057600,"totalLiquidityUSD":2355},{"date":1746144000,"totalLiquidityUSD":2394},{"date":1746230400,"totalLiquidityUSD":2383},{"date":1746316800,"totalLiquidityUSD":2378},{"date":1746403200,"totalLiquidityUSD":2349},{"date":1746489600,"totalLiquidityUSD":2352},{"date":1746576000,"totalLiquidityUSD":2399},{"date":1746662400,"totalLiquidityUSD":2418},{"date":1746748800,"totalLiquidityUSD":2486},{"date":1746835200,"totalLiquidityUSD":2494},{"date":1746921600,"totalLiquidityUSD":2515},{"date":1747008000,"totalLiquidityUSD":2508},{"date":1747094400,"totalLiquidityUSD":2491},{"date":1747180800,"totalLiquidityUSD":2509},{"date":1747267200,"totalLiquidityUSD":2491},{"date":1747353600,"totalLiquidityUSD":2504},{"date":1747440000,"totalLiquidityUSD":2498},{"date":1747526400,"totalLiquidityUSD":2496},{"date":1747612800,"totalLiquidityUSD":2526},{"date":1747699200,"totalLiquidityUSD":2532},{"date":1747785600,"totalLiquidityUSD":2549},{"date":1747872000,"totalLiquidityUSD":2594},{"date":1747958400,"totalLiquidityUSD":2625},{"date":1748044800,"totalLiquidityUSD":2559},{"date":1748131200,"totalLiquidityUSD":2561},{"date":1748217600,"totalLiquidityUSD":2594},{"date":1748304000,"totalLiquidityUSD":2567},{"date":1748390400,"totalLiquidityUSD":2590},{"date":1748476800,"totalLiquidityUSD":2574},{"date":1748563200,"totalLiquidityUSD":2540},{"date":1748649600,"totalLiquidityUSD":2506},{"date":1748736000,"totalLiquidityUSD":2517},{"date":1748822400,"totalLiquidityUSD":2528},{"date":1748908800,"totalLiquidityUSD":2534},{"date":1748995200,"totalLiquidityUSD":2531},{"date":1749081600,"totalLiquidityUSD":2522},{"date":1749168000,"totalLiquidityUSD":2474},{"date":1749254400,"totalLiquidityUSD":2518},{"date":1749340800,"totalLiquidityUSD":2529},{"date":1749427200,"totalLiquidityUSD":2529},{"date":1749513600,"totalLiquidityUSD":2595},{"date":1749600000,"totalLiquidityUSD":2603},{"date":1749686400,"totalLiquidityUSD":2574},{"date":1749772800,"totalLiquidityUSD":2504},{"date":1749859200,"totalLiquidityUSD":2528},{"date":1749945600,"totalLiquidityUSD":2529},{"date":1750032000,"totalLiquidityUSD":2524},{"date":1750118400,"totalLiquidityUSD":2561},{"date":1750204800,"totalLiquidityUSD":2516},{"date":1750291200,"totalLiquidityUSD":2519},{"date":1750377600,"totalLiquidityUSD":2516},{"date":1750464000,"totalLiquidityUSD":2494},{"date":1750550400,"totalLiquidityUSD":2461},{"date":1750636800,"totalLiquidityUSD":2461},{"date":1750723200,"totalLiquidityUSD":2517},{"date":1750809600,"totalLiquidityUSD":2540},{"date":1750896000,"totalLiquidityUSD":2563},{"date":1750982400,"totalLiquidityUSD":2547},{"date":1751068800,"totalLiquidityUSD":2552},{"date":1751155200,"totalLiquidityUSD":2555},{"date":1751241600,"totalLiquidityUSD":2573},{"date":1751328000,"totalLiquidityUSD":2556},{"date":1751414400,"totalLiquidityUSD":2533},{"date":1751500800,"totalLiquidityUSD":2580},{"date":1751587200,"totalLiquidityUSD":2590},{"date":1751673600,"totalLiquidityUSD":2565},{"date":1751760000,"totalLiquidityUSD":2570},{"date":1751846400,"totalLiquidityUSD":2587},{"date":1751932800,"totalLiquidityUSD":2568},{"date":1752019200,"totalLiquidityUSD":2580},{"date":1752105600,"totalLiquidityUSD":2618},{"date":1752192000,"totalLiquidityUSD":2687},{"date":1752278400,"totalLiquidityUSD":2710},{"date":1752364800,"totalLiquidityUSD":2709},{"date":1752451200,"totalLiquidityUSD":2735},{"date":1752537600,"totalLiquidityUSD":2742},{"date":1752624000,"totalLiquidityUSD":2716},{"date":1752710400,"totalLiquidityUSD":2731},{"date":1752796800,"totalLiquidityUSD":2760},{"date":1752883200,"totalLiquidityUSD":2732},{"date":1752969600,"totalLiquidityUSD":2725},{"date":1753056000,"totalLiquidityUSD":2727},{"date":1753142400,"totalLiquidityUSD":2720},{"date":1753228800,"totalLiquidityUSD":2751},{"date":1753315200,"totalLiquidityUSD":2743},{"date":1753401600,"totalLiquidityUSD":2709},{"date":1753488000,"totalLiquidityUSD":2720},{"date":1753574400,"totalLiquidityUSD":2733},{"date":1753660800,"totalLiquidityUSD":2749},{"date":1753747200,"totalLiquidityUSD":2736},{"date":1753833600,"totalLiquidityUSD":2737},{"date":1753920000,"totalLiquidityUSD":2735},{"date":1754006400,"totalLiquidityUSD":2700},{"date":1754092800,"totalLiquidityUSD":2663},{"date":1754179200,"totalLiquidityUSD":2646},{"date":1754265600,"totalLiquidityUSD":2681},{"date":1754352000,"totalLiquidityUSD":2684},{"date":1754438400,"totalLiquidityUSD":2664},{"date":1754524800,"totalLiquidityUSD":2686},{"date":1754611200,"totalLiquidityUSD":2714},{"date":1754697600,"totalLiquidityUSD":2712},{"date":1754784000,"totalLiquidityUSD":2713},{"date":1754870400,"totalLiquidityUSD":2764},{"date":1754956800,"totalLiquidityUSD":2733},{"date":1755043200,"totalLiquidityUSD":2759},{"date":1755129600,"totalLiquidityUSD":2823},{"date":1755216000,"totalLiquidityUSD":2744},{"date":1755302400,"totalLiquidityUSD":2730},{"date":1755388800,"totalLiquidityUSD":2726},{"date":1755475200,"totalLiquidityUSD":2707},{"date":1755561600,"totalLiquidityUSD":2705},{"date":1755648000,"totalLiquidityUSD":2661},{"date":1755734400,"totalLiquidityUSD":2676},{"date":1755820800,"totalLiquidityUSD":2660},{"date":1755907200,"totalLiquidityUSD":2739},{"date":1755993600,"totalLiquidityUSD":2697},{"date":1756080000,"totalLiquidityUSD":2676},{"date":1756166400,"totalLiquidityUSD":2616},{"date":1756252800,"totalLiquidityUSD":2645},{"date":1756339200,"totalLiquidityUSD":2638},{"date":1756425600,"totalLiquidityUSD":2651},{"date":1756512000,"totalLiquidityUSD":2588},{"date":1756598400,"totalLiquidityUSD":2601},{"date":1756684800,"totalLiquidityUSD":2591},{"date":1756771200,"totalLiquidityUSD":2604},{"date":1756857600,"totalLiquidityUSD":2636},{"date":1756944000,"totalLiquidityUSD":2645},{"date":1757030400,"totalLiquidityUSD":2626},{"date":1757116800,"totalLiquidityUSD":2631},{"date":1757203200,"totalLiquidityUSD":2625},{"date":1757289600,"totalLiquidityUSD":2638},{"date":1757376000,"totalLiquidityUSD":2642},{"date":1757462400,"totalLiquidityUSD":2644},{"date":1757548800,"totalLiquidityUSD":2678},{"date":1757635200,"totalLiquidityUSD":2710},{"date":1757721600,"totalLiquidityUSD":2715},{"date":1757808000,"totalLiquidityUSD":2716},{"date":1757894400,"totalLiquidityUSD":2707},{"date":1757980800,"totalLiquidityUSD":2700},{"date":1758067200,"totalLiquidityUSD":2728},{"date":1758153600,"totalLiquidityUSD":2729},{"date":1758240000,"totalLiquidityUSD":2729},{"date":1758326400,"totalLiquidityUSD":2729},{"date":1758412800,"totalLiquidityUSD":2791},{"date":1758499200,"totalLiquidityUSD":2733},{"date":1758585600,"totalLiquidityUSD":2681},{"date":1758672000,"totalLiquidityUSD":2726},{"date":1758758400,"totalLiquidityUSD":2740},{"date":1758844800,"totalLiquidityUSD":2629},{"date":1758931200,"totalLiquidityUSD":2640},{"date":1759017600,"totalLiquidityUSD":2631},{"date":1759104000,"totalLiquidityUSD":2667},{"date":1759190400,"totalLiquidityUSD":2718},{"date":1759276800,"totalLiquidityUSD":2696},{"date":1759363200,"totalLiquidityUSD":2767},{"date":1759449600,"totalLiquidityUSD":2796},{"date":1759536000,"totalLiquidityUSD":2854},{"date":1759622400,"totalLiquidityUSD":2857},{"date":1759708800,"totalLiquidityUSD":2855},{"date":1759795200,"totalLiquidityUSD":2876},{"date":1759881600,"totalLiquidityUSD":2865},{"date":1759968000,"totalLiquidityUSD":2850},{"date":1760054400,"totalLiquidityUSD":2832},{"date":1760140800,"totalLiquidityUSD":2709},{"date":1760227200,"totalLiquidityUSD":2637},{"date":1760313600,"totalLiquidityUSD":2747},{"date":1760400000,"totalLiquidityUSD":2741},{"date":1760486400,"totalLiquidityUSD":2690},{"date":1760572800,"totalLiquidityUSD":2652},{"date":1760659200,"totalLiquidityUSD":2626},{"date":1760745600,"totalLiquidityUSD":2590},{"date":1760832000,"totalLiquidityUSD":2588},{"date":1760918400,"totalLiquidityUSD":2612},{"date":1761004800,"totalLiquidityUSD":2630},{"date":1761091200,"totalLiquidityUSD":2612},{"date":1761177600,"totalLiquidityUSD":2608},{"date":1761264000,"totalLiquidityUSD":2649},{"date":1761350400,"totalLiquidityUSD":2646},{"date":1761436800,"totalLiquidityUSD":2659},{"date":1761523200,"totalLiquidityUSD":2709},{"date":1761609600,"totalLiquidityUSD":2692},{"date":1761696000,"totalLiquidityUSD":2676},{"date":1761782400,"totalLiquidityUSD":2638},{"date":1761868800,"totalLiquidityUSD":2617},{"date":1761955200,"totalLiquidityUSD":2631},{"date":1762041600,"totalLiquidityUSD":2633},{"date":1762128000,"totalLiquidityUSD":2637},{"date":1762214400,"totalLiquidityUSD":2579},{"date":1762300800,"totalLiquidityUSD":2478},{"date":1762387200,"totalLiquidityUSD":2533},{"date":1762473600,"totalLiquidityUSD":2491},{"date":1762560000,"totalLiquidityUSD":2519},{"date":1762646400,"totalLiquidityUSD":2510},{"date":1762732800,"totalLiquidityUSD":2572},{"date":1762819200,"totalLiquidityUSD":2582},{"date":1762905600,"totalLiquidityUSD":2522},{"date":1762992000,"totalLiquidityUSD":2510},{"date":1763078400,"totalLiquidityUSD":2458},{"date":1763164800,"totalLiquidityUSD":2419},{"date":1763251200,"totalLiquidityUSD":2405},{"date":1763337600,"totalLiquidityUSD":2401},{"date":1763424000,"totalLiquidityUSD":2321},{"date":1763510400,"totalLiquidityUSD":2362},{"date":1763596800,"totalLiquidityUSD":2359},{"date":1763683200,"totalLiquidityUSD":2273},{"date":1763769600,"totalLiquidityUSD":2230},{"date":1763856000,"totalLiquidityUSD":2231},{"date":1763942400,"totalLiquidityUSD":2273},{"date":1764028800,"totalLiquidityUSD":2286},{"date":1764115200,"totalLiquidityUSD":2281},{"date":1764201600,"totalLiquidityUSD":2345},{"date":1764288000,"totalLiquidityUSD":2334},{"date":1764374400,"totalLiquidityUSD":2333},{"date":1764460800,"totalLiquidityUSD":2324},{"date":1764547200,"totalLiquidityUSD":2321},{"date":1764633600,"totalLiquidityUSD":2265},{"date":1764720000,"totalLiquidityUSD":2365},{"date":1764806400,"totalLiquidityUSD":2374},{"date":1764892800,"totalLiquidityUSD":2358},{"date":1764979200,"totalLiquidityUSD":2311},{"date":1765065600,"totalLiquidityUSD":2315},{"date":1765152000,"totalLiquidityUSD":2327},{"date":1765238400,"totalLiquidityUSD":2325},{"date":1765324800,"totalLiquidityUSD":2357},{"date":1765411200,"totalLiquidityUSD":2333},{"date":1765497600,"totalLiquidityUSD":2361},{"date":1765584000,"totalLiquidityUSD":2326},{"date":1765670400,"totalLiquidityUSD":2328},{"date":1765756800,"totalLiquidityUSD":2312},{"date":1765843200,"totalLiquidityUSD":2253},{"date":1765929600,"totalLiquidityUSD":2273},{"date":1766016000,"totalLiquidityUSD":2251},{"date":1766102400,"totalLiquidityUSD":2247},{"date":1766188800,"totalLiquidityUSD":2284},{"date":1766275200,"totalLiquidityUSD":2289},{"date":1766361600,"totalLiquidityUSD":2293},{"date":1766448000,"totalLiquidityUSD":2292},{"date":1766534400,"totalLiquidityUSD":2276},{"date":1766620800,"totalLiquidityUSD":2282},{"date":1766707200,"totalLiquidityUSD":2302},{"date":1766793600,"totalLiquidityUSD":2275},{"date":1766880000,"totalLiquidityUSD":2286},{"date":1766966400,"totalLiquidityUSD":2307},{"date":1767052800,"totalLiquidityUSD":2271},{"date":1767139200,"totalLiquidityUSD":2288},{"date":1767225600,"totalLiquidityUSD":2278},{"date":1767312000,"totalLiquidityUSD":2293},{"date":1767398400,"totalLiquidityUSD":2328},{"date":1767484800,"totalLiquidityUSD":2344},{"date":1767571200,"totalLiquidityUSD":2358},{"date":1767657600,"totalLiquidityUSD":2385},{"date":1767744000,"totalLiquidityUSD":2361},{"date":1767830400,"totalLiquidityUSD":2341},{"date":1767916800,"totalLiquidityUSD":2340},{"date":1768003200,"totalLiquidityUSD":2333},{"date":1768089600,"totalLiquidityUSD":2334},{"date":1768176000,"totalLiquidityUSD":2332},{"date":1768262400,"totalLiquidityUSD":2345},{"date":1768348800,"totalLiquidityUSD":2411},{"date":1768435200,"totalLiquidityUSD":2429},{"date":1768521600,"totalLiquidityUSD":2411},{"date":1768608000,"totalLiquidityUSD":2416},{"date":1768694400,"totalLiquidityUSD":2404},{"date":1768780800,"totalLiquidityUSD":2361},{"date":1768867200,"totalLiquidityUSD":2367},{"date":1768953600,"totalLiquidityUSD":2305},{"date":1769040000,"totalLiquidityUSD":2320},{"date":1769126400,"totalLiquidityUSD":2319},{"date":1769212800,"totalLiquidityUSD":2314},{"date":1769299200,"totalLiquidityUSD":2302},{"date":1769385600,"totalLiquidityUSD":2280},{"date":1769472000,"totalLiquidityUSD":2294},{"date":1769558400,"totalLiquidityUSD":2304},{"date":1769644800,"totalLiquidityUSD":2295},{"date":1769731200,"totalLiquidityUSD":2232},{"date":1769817600,"totalLiquidityUSD":2220},{"date":1769904000,"totalLiquidityUSD":2133},{"date":1769990400,"totalLiquidityUSD":2112},{"date":1770076800,"totalLiquidityUSD":2134},{"date":1770163200,"totalLiquidityUSD":2089},{"date":1770249600,"totalLiquidityUSD":2003},{"date":1770336000,"totalLiquidityUSD":1887},{"date":1770422400,"totalLiquidityUSD":1992},{"date":1770508800,"totalLiquidityUSD":1970},{"date":1770595200,"totalLiquidityUSD":1985},{"date":1770681600,"totalLiquidityUSD":1985},{"date":1770768000,"totalLiquidityUSD":1967},{"date":1770854400,"totalLiquidityUSD":1938},{"date":1770940800,"totalLiquidityUSD":1916},{"date":1771027200,"totalLiquidityUSD":1967},{"date":1771113600,"totalLiquidityUSD":1974},{"date":1771200000,"totalLiquidityUSD":1963},{"date":1771286400,"totalLiquidityUSD":1968},{"date":1771372800,"totalLiquidityUSD":1932},{"date":1771459200,"totalLiquidityUSD":1925},{"date":1771545600,"totalLiquidityUSD":1930},{"date":1771632000,"totalLiquidityUSD":1945},{"date":1771718400,"totalLiquidityUSD":1947},{"date":1771804800,"totalLiquidityUSD":1895},{"date":1771891200,"totalLiquidityUSD":1874},{"date":1771977600,"totalLiquidityUSD":1882},{"date":1772064000,"totalLiquidityUSD":1955},{"date":1772150400,"totalLiquidityUSD":1935},{"date":1772236800,"totalLiquidityUSD":1911},{"date":1772323200,"totalLiquidityUSD":1948},{"date":1772409600,"totalLiquidityUSD":1925},{"date":1772496000,"totalLiquidityUSD":1958},{"date":1772582400,"totalLiquidityUSD":1955},{"date":1772668800,"totalLiquidityUSD":2026},{"date":1772755200,"totalLiquidityUSD":2003},{"date":1772841600,"totalLiquidityUSD":1953},{"date":1772928000,"totalLiquidityUSD":1931},{"date":1773014400,"totalLiquidityUSD":1921},{"date":1773100800,"totalLiquidityUSD":1959},{"date":1773187200,"totalLiquidityUSD":1981},{"date":1773273600,"totalLiquidityUSD":1989},{"date":1773360000,"totalLiquidityUSD":2013},{"date":1773446400,"totalLiquidityUSD":1997},{"date":1773532800,"totalLiquidityUSD":2008},{"date":1773619200,"totalLiquidityUSD":2049},{"date":1773705600,"totalLiquidityUSD":2085},{"date":1773792000,"totalLiquidityUSD":2063},{"date":1773878400,"totalLiquidityUSD":2008},{"date":1773964800,"totalLiquidityUSD":1995},{"date":1774051200,"totalLiquidityUSD":1995},{"date":1774137600,"totalLiquidityUSD":1967},{"date":1774224000,"totalLiquidityUSD":1947},{"date":1774310400,"totalLiquidityUSD":1997},{"date":1774396800,"totalLiquidityUSD":1995},{"date":1774483200,"totalLiquidityUSD":2007},{"date":1774569600,"totalLiquidityUSD":1963},{"date":1774656000,"totalLiquidityUSD":1915},{"date":1774742400,"totalLiquidityUSD":1924},{"date":1774828800,"totalLiquidityUSD":1934},{"date":1774915200,"totalLiquidityUSD":1949},{"date":1775001600,"totalLiquidityUSD":1949},{"date":1775088000,"totalLiquidityUSD":1962},{"date":1775174400,"totalLiquidityUSD":1929},{"date":1775260800,"totalLiquidityUSD":1929},{"date":1775347200,"totalLiquidityUSD":1935},{"date":1775433600,"totalLiquidityUSD":1972},{"date":1775520000,"totalLiquidityUSD":1966},{"date":1775606400,"totalLiquidityUSD":2023},{"date":1775692800,"totalLiquidityUSD":1998},{"date":1775779200,"totalLiquidityUSD":2016},{"date":1775865600,"totalLiquidityUSD":2038},{"date":1775952000,"totalLiquidityUSD":2037},{"date":1776038400,"totalLiquidityUSD":1996},{"date":1776124800,"totalLiquidityUSD":2063},{"date":1776211200,"totalLiquidityUSD":2062},{"date":1776297600,"totalLiquidityUSD":2071},{"date":1776384000,"totalLiquidityUSD":2067},{"date":1776470400,"totalLiquidityUSD":2109},{"date":1776556800,"totalLiquidityUSD":2082},{"date":1776643200,"totalLiquidityUSD":2061},{"date":1776729600,"totalLiquidityUSD":2090},{"date":1776816000,"totalLiquidityUSD":2093},{"date":1776902400,"totalLiquidityUSD":2127},{"date":1776988800,"totalLiquidityUSD":2129},{"date":1777075200,"totalLiquidityUSD":2115},{"date":1777161600,"totalLiquidityUSD":2114},{"date":1777248000,"totalLiquidityUSD":2143},{"date":1777334400,"totalLiquidityUSD":2103},{"date":1777420800,"totalLiquidityUSD":2096},{"date":1777507200,"totalLiquidityUSD":2086},{"date":1777593600,"totalLiquidityUSD":2099},{"date":1777680000,"totalLiquidityUSD":2125},{"date":1777766400,"totalLiquidityUSD":2133},{"date":1777852800,"totalLiquidityUSD":2159},{"date":1777939200,"totalLiquidityUSD":2155},{"date":1778025600,"totalLiquidityUSD":2172},{"date":1778112000,"totalLiquidityUSD":2176},{"date":1778198400,"totalLiquidityUSD":2150},{"date":1778284800,"totalLiquidityUSD":2160},{"date":1778371200,"totalLiquidityUSD":2168},{"date":1778457600,"totalLiquidityUSD":2180},{"date":1778544000,"totalLiquidityUSD":2186},{"date":1778630400,"totalLiquidityUSD":2176},{"date":1778716800,"totalLiquidityUSD":2151},{"date":1778803200,"totalLiquidityUSD":2179},{"date":1778889600,"totalLiquidityUSD":2140},{"date":1778976000,"totalLiquidityUSD":2118},{"date":1779062400,"totalLiquidityUSD":2105},{"date":1779148800,"totalLiquidityUSD":2105},{"date":1779235200,"totalLiquidityUSD":2098},{"date":1779321600,"totalLiquidityUSD":2124},{"date":1779408000,"totalLiquidityUSD":2115},{"date":1779494400,"totalLiquidityUSD":2079},{"date":1779580800,"totalLiquidityUSD":2102},{"date":1779667200,"totalLiquidityUSD":2109},{"date":1779753600,"totalLiquidityUSD":2113},{"date":1779840000,"totalLiquidityUSD":2084},{"date":1779926400,"totalLiquidityUSD":2063},{"date":1780012800,"totalLiquidityUSD":2043},{"date":1780099200,"totalLiquidityUSD":2053},{"date":1780185600,"totalLiquidityUSD":2062},{"date":1780272000,"totalLiquidityUSD":2054},{"date":1780358400,"totalLiquidityUSD":2003},{"date":1780444800,"totalLiquidityUSD":1936},{"date":1780531200,"totalLiquidityUSD":1884},{"date":1780617600,"totalLiquidityUSD":1860},{"date":1780704000,"totalLiquidityUSD":1835},{"date":1780790400,"totalLiquidityUSD":1827},{"date":1780876800,"totalLiquidityUSD":1867},{"date":1780963200,"totalLiquidityUSD":1863},{"date":1781049600,"totalLiquidityUSD":1842},{"date":1781136000,"totalLiquidityUSD":1851},{"date":1781222400,"totalLiquidityUSD":1872},{"date":1781308800,"totalLiquidityUSD":1877},{"date":1781395200,"totalLiquidityUSD":1895},{"date":1781481600,"totalLiquidityUSD":1919},{"date":1781568000,"totalLiquidityUSD":1923},{"date":1781654400,"totalLiquidityUSD":1911},{"date":1781740800,"totalLiquidityUSD":1894},{"date":1781827200,"totalLiquidityUSD":1863},{"date":1781913600,"totalLiquidityUSD":1874},{"date":1782000000,"totalLiquidityUSD":1891},{"date":1782086400,"totalLiquidityUSD":1880},{"date":1782172800,"totalLiquidityUSD":1886},{"date":1782259200,"totalLiquidityUSD":1858},{"date":1782345600,"totalLiquidityUSD":1822},{"date":1782432000,"totalLiquidityUSD":1783},{"date":1782518400,"totalLiquidityUSD":1811},{"date":1782604800,"totalLiquidityUSD":1812},{"date":1782691200,"totalLiquidityUSD":1802},{"date":1782777600,"totalLiquidityUSD":1802},{"date":1782864000,"totalLiquidityUSD":1788},{"date":1782950400,"totalLiquidityUSD":1805},{"date":1783036800,"totalLiquidityUSD":1840},{"date":1783123200,"totalLiquidityUSD":1858},{"date":1783209600,"totalLiquidityUSD":1864},{"date":1783296000,"totalLiquidityUSD":1877},{"date":1783382400,"totalLiquidityUSD":1872},{"date":1783468800,"totalLiquidityUSD":1864},{"date":1783555200,"totalLiquidityUSD":1854},{"date":1783641600,"totalLiquidityUSD":1882},{"date":1783728000,"totalLiquidityUSD":1884},{"date":1783814400,"totalLiquidityUSD":1880},{"date":1783900800,"totalLiquidityUSD":1862},{"date":1783987200,"totalLiquidityUSD":1859},{"date":1784073600,"totalLiquidityUSD":1899},{"date":1784160000,"totalLiquidityUSD":1899},{"date":1784246400,"totalLiquidityUSD":1877},{"date":1784332800,"totalLiquidityUSD":1883},{"date":1784419200,"totalLiquidityUSD":1897},{"date":1784505600,"totalLiquidityUSD":1899},{"date":1784592000,"totalLiquidityUSD":1907},{"date":1784678400,"totalLiquidityUSD":1930},{"date":1784764800,"totalLiquidityUSD":1921},{"date":1784851200,"totalLiquidityUSD":1901},{"date":1784937600,"totalLiquidityUSD":1884},{"date":1785024000,"totalLiquidityUSD":1890},{"date":1785110400,"totalLiquidityUSD":1903},{"date":1785196800,"totalLiquidityUSD":1868},{"date":1785283200,"totalLiquidityUSD":1883},{"date":1785369600,"totalLiquidityUSD":1887},{"date":1785456000,"totalLiquidityUSD":1891},{"date":1785542400,"totalLiquidityUSD":1870},{"date":1785628800,"totalLiquidityUSD":1876},{"date":1785715200,"totalLiquidityUSD":1872},{"date":1785801600,"totalLiquidityUSD":1876},{"date":1785888000,"totalLiquidityUSD":1887},{"date":1785974400,"totalLiquidityUSD":1897},{"date":1786060800,"totalLiquidityUSD":1889},{"date":1786147200,"totalLiquidityUSD":1863},{"date":1786233600,"totalLiquidityUSD":1901},{"date":1786320000,"totalLiquidityUSD":1891},{"date":1786406400,"totalLiquidityUSD":1884},{"date":1786492800,"totalLiquidityUSD":1875},{"date":1786579200,"totalLiquidityUSD":1876},{"date":1786665600,"totalLiquidityUSD":1874},{"date":1786752000,"totalLiquidityUSD":1868},{"date":1786838400,"totalLiquidityUSD":1870},{"date":1786924800,"totalLiquidityUSD":1872},{"date":1787011200,"totalLiquidityUSD":1892},{"date":1787097600,"totalLiquidityUSD":1892},{"date":1787184000,"totalLiquidityUSD":1986},{"date":1787270400,"totalLiquidityUSD":2059},{"date":1787356800,"totalLiquidityUSD":2140},{"date":1787443200,"totalLiquidityUSD":2121},{"date":1787529600,"totalLiquidityUSD":2117},{"date":1787616000,"totalLiquidityUSD":2151},{"date":1787702400,"totalLiquidityUSD":2150},{"date":1787788800,"totalLiquidityUSD":2142},{"date":1787875200,"totalLiquidityUSD":2163},{"date":1787961600,"totalLiquidityUSD":2122},{"date":1788048000,"totalLiquidityUSD":2131},{"date":1788134400,"totalLiquidityUSD":2123},{"date":1788220800,"totalLiquidityUSD":2139},{"date":1788307200,"totalLiquidityUSD":2109},{"date":1788393600,"totalLiquidityUSD":2113},{"date":1788480000,"totalLiquidityUSD":2184},{"date":1788566400,"totalLiquidityUSD":2156},{"date":1788652800,"totalLiquidityUSD":2168},{"date":1788739200,"totalLiquidityUSD":2172},{"date":1788825600,"totalLiquidityUSD":2149},{"date":1788912000,"totalLiquidityUSD":2147},{"date":1788998400,"totalLiquidityUSD":2138},{"date":1789084800,"totalLiquidityUSD":2132},{"date":1789171200,"totalLiquidityUSD":2117},{"date":1789257600,"totalLiquidityUSD":2122},{"date":1789344000,"totalLiquidityUSD":2113},{"date":1789430400,"totalLiquidityUSD":2131},{"date":1789516800,"totalLiquidityUSD":2092},{"date":1789603200,"totalLiquidityUSD":2109},{"date":1789689600,"totalLiquidityUSD":2127},{"date":1789776000,"totalLiquidityUSD":2194},{"date":1789862400,"totalLiquidityUSD":2189},{"date":1789948800,"totalLiquidityUSD":2196},{"date":1790035200,"totalLiquidityUSD":2271},{"date":1790121600,"totalLiquidityUSD":2278},{"date":1790208000,"totalLiquidityUSD":2240},{"date":1790294400,"totalLiquidityUSD":2245},{"date":1790380800,"totalLiquidityUSD":2242},{"date":1790467200,"totalLiquidityUSD":2243},{"date":1790553600,"totalLiquidityUSD":2235},{"date":1790640000,"totalLiquidityUSD":2229},{"date":1790726400,"totalLiquidityUSD":2237},{"date":1790812800,"totalLiquidityUSD":2229},{"date":1790899200,"totalLiquidityUSD":2251},{"date":1790985600,"totalLiquidityUSD":2253},{"date":1791072000,"totalLiquidityUSD":2241},{"date":1791158400,"totalLiquidityUSD":2282},{"date":1791244800,"totalLiquidityUSD":2273},{"date":1791331200,"totalLiquidityUSD":2262},{"date":1791417600,"totalLiquidityUSD":2218},{"date":1791504000,"totalLiquidityUSD":2192},{"date":1791590400,"totalLiquidityUSD":2207},{"date":1791676800,"totalLiquidityUSD":2210},{"date":1791763200,"totalLiquidityUSD":2224},{"date":1791849600,"totalLiquidityUSD":2222},{"date":1791936000,"totalLiquidityUSD":2221},{"date":1792022400,"totalLiquidityUSD":2195},{"date":1792108800,"totalLiquidityUSD":2205},{"date":1792195200,"totalLiquidityUSD":2209},{"date":1792281600,"totalLiquidityUSD":2190},{"date":1792368000,"totalLiquidityUSD":2203},{"date":1792454400,"totalLiquidityUSD":2191},{"date":1792540800,"totalLiquidityUSD":2210},{"date":1792627200,"totalLiquidityUSD":2230},{"date":1792713600,"totalLiquidityUSD":2189},{"date":1792800000,"totalLiquidityUSD":2188},{"date":1792886400,"totalLiquidityUSD":2174},{"date":1792972800,"totalLiquidityUSD":2159},{"date":1793059200,"totalLiquidityUSD":2167},{"date":1793145600,"totalLiquidityUSD":2182},{"date":1793232000,"totalLiquidityUSD":2187},{"date":1793318400,"totalLiquidityUSD":2120},{"date":1793404800,"totalLiquidityUSD":2118},{"date":1793491200,"totalLiquidityUSD":2124},{"date":1793577600,"totalLiquidityUSD":2128},{"date":1793664000,"totalLiquidityUSD":2113},{"date":1793750400,"totalLiquidityUSD":2113},{"date":1793836800,"totalLiquidityUSD":2177},{"date":1793923200,"totalLiquidityUSD":2103},{"date":1794016859,"totalLiquidityUSD":2101}],"tokensInUsd":[{"date":1648166400,"tokens":{"CAKE":2.00224,"WBNB":19.4027,"USDT":7.38942,"DOGE":0,"USDC":2.03213,"WETH":47.80125,"BUSD":9.82375,"DAI":176.18605,"BTCB":0,"ADA":17.65077}},{"date":1648252800,"tokens":{"CAKE":134.40374,"WBNB":33.43186,"USDT":18.11128,"DOGE":0,"USDC":11.76192,"WETH":52.25424,"BUSD":5027.63959,"DAI":176.1367,"BTCB":0,"ADA":9.04024}},{"date":1648339200,"tokens":{"CAKE":9630.2705,"WBNB":9065.71429,"USDT":3848.36477,"DOGE":1320.03503,"USDC":2798.12568,"WETH":5058.85609,"BUSD":10448.63486,"DAI":4026.02753,"BTCB":4065.08507,"ADA":1195.25285}},{"date":1648425600,"tokens":{"CAKE":9063.06718,"WBNB":9539.9205,"USDT":5027.09595,"DOGE":1381.53928,"USDC":3658.49446,"WETH":5179.35972,"BUSD":7715.13342,"DAI":4261.32511,"BTCB":8667.98464,"ADA":1625.25485}},{"date":1648512000,"tokens":{"CAKE":8830.24901,"WBNB":9497.37302,"USDT":5140.90089,"DOGE":1389.7587,"USDC":4171.44447,"WETH":4754.08043,"BUSD":7226.94906,"DAI":4089.47112,"BTCB":8555.91317,"ADA":1573.48367}},{"date":1648598400,"tokens":{"CAKE":9368.9491,"WBNB":9107.72258,"USDT":4419.53156,"DOGE":1386.54276,"USDC":3503.79338,"WETH":4945.6606,"BUSD":7262.16486,"DAI":4200.52041,"BTCB":8742.47506,"ADA":1575.9697}},{"date":1648684800,"tokens":{"CAKE":9680.97454,"WBNB":8878.34885,"USDT":4793.02437,"DOGE":1410.21148,"USDC":3775.88554,"WETH":6095.66736,"BUSD":7122.51918,"DAI":4630.78064,"BTCB":9042.17351,"ADA":1611.93337}},{"date":1648771200,"tokens":{"CAKE":9608.87695,"WBNB":9311.6229,"USDT":5335.98164,"DOGE":1350.63801,"USDC":4359.91988,"WETH":6299.9024,"BUSD":7859.94622,"DAI":5034.6343,"BTCB":8817.14228,"ADA":1555.25971}},{"date":1648857600,"tokens":{"CAKE":10813.27038,"WBNB":13463.41005,"USDT":5882.02244,"DOGE":1669.44908,"USDC":4161.6239,"WETH":8558.85709,"BUSD":8806.36549,"DAI":5028.53085,"BTCB":10309.90517,"ADA":1817.25028}},{"date":1648944000,"tokens":{"CAKE":10404.14952,"WBNB":13033.42355,"USDT":6535.51432,"DOGE":1636.72609,"USDC":4285.31756,"WETH":9385.04633,"BUSD":9606.14051,"DAI":5028.69422,"BTCB":11510.74712,"ADA":1854.48065}},{"date":1649030400,"tokens":{"CAKE":11096.84174,"WBNB":19276.04176,"USDT":6602.90232,"DOGE":1416.662,"USDC":11321.83853,"WETH":7249.50043,"BUSD":9185.98824,"DAI":5059.38757,"BTCB":10976.67286,"ADA":2099.72265}},{"date":1649116800,"tokens":{"CAKE":11363.24493,"WBNB":17771.51994,"USDT":6540.23536,"DOGE":1443.76408,"WETH":7192.56863,"USDC":10843.13249,"BUSD":9142.5919,"DAI":5057.42273,"BTCB":10968.32477,"ADA":2062.29907}},{"date":1649203200,"tokens":{"CAKE":6696.85848,"WBNB":17211.41061,"USDT":5147.94528,"DOGE":1529.22709,"WETH":6440.68755,"USDC":10185.87033,"BUSD":7882.6315,"DAI":4149.95352,"BTCB":10323.74254,"ADA":2013.60193}},{"date":1649289600,"tokens":{"CAKE":5599.85584,"WBNB":11561.52258,"USDT":5054.21992,"DOGE":1314.14754,"WETH":5885.7866,"USDC":2861.46344,"BUSD":7449.31052,"DAI":4150.45925,"BTCB":9172.54788,"ADA":1815.1001}},{"date":1649376000,"tokens":{"CAKE":5848.72723,"WBNB":11373.5549,"USDT":4146.97932,"DOGE":1332.1966,"WETH":4802.79611,"USDC":2309.21374,"BUSD":6145.76144,"DAI":3764.6577,"BTCB":7434.21916,"ADA":1358.56645}},{"date":1649462400,"tokens":{"CAKE":1578.37203,"WBNB":7687.96595,"USDT":4146.73307,"DOGE":948.39134,"WETH":3815.66387,"USDC":2316.56249,"BUSD":3846.52376,"DAI":1783.0867,"BTCB":6478.41651,"ADA":1309.53199}},{"date":1649548800,"tokens":{"CAKE":1624.49638,"WBNB":7234.08146,"USDT":2205.46966,"DOGE":691.46891,"WETH":3869.476,"USDC":1419.37483,"BUSD":2105.59348,"DAI":1456.45693,"BTCB":6537.24768,"ADA":1031.00782}},{"date":1649635200,"tokens":{"CAKE":1626.55819,"WBNB":7119.84307,"USDT":2204.06592,"DOGE":702.89822,"WETH":3802.31965,"USDC":1019.20127,"BUSD":2116.5389,"DAI":1456.36109,"BTCB":6420.10673,"ADA":1013.89509}},{"date":1649721600,"tokens":{"CAKE":1440.39671,"WBNB":6670.51289,"USDT":2210.87068,"DOGE":655.47855,"WETH":3328.24092,"USDC":1020.94628,"BUSD":2094.25972,"DAI":1460.0929,"BTCB":5846.87445,"ADA":934.85442}},{"date":1649808000,"tokens":{"CAKE":1504.01281,"WBNB":6722.15641,"USDT":2209.41416,"DOGE":426.77545,"WETH":2595.773,"USDC":1020.20715,"BUSD":2238.714,"DAI":1459.78812,"BTCB":5910.47828,"ADA":973.3865}},{"date":1649894400,"tokens":{"CAKE":18.96508,"WBNB":6880.74966,"USDT":2208.58413,"DOGE":436.79163,"WETH":2676.53838,"USDC":1022.8005,"BUSD":2252.3175,"DAI":1458.68586,"BTCB":6087.04363,"ADA":994.69488}},{"date":1649980800,"tokens":{"CAKE":67.10954,"WBNB":5881.81797,"USDT":2211.19136,"DOGE":435.84469,"WETH":2121.32777,"USDC":1023.06079,"BUSD":2238.58862,"DAI":1458.46436,"BTCB":5457.02312,"ADA":608.83911}},{"date":1650067200,"tokens":{"CAKE":135.24857,"WBNB":5936.75563,"USDT":1577.97748,"DOGE":442.1545,"WETH":2133.57356,"USDC":1024.50182,"BUSD":2234.50453,"DAI":565.13099,"BTCB":5533.37728,"ADA":616.27448}},{"date":1650153600,"tokens":{"CAKE":136.48493,"WBNB":5938.34099,"USDT":1580.04585,"DOGE":438.51247,"WETH":2150.09559,"USDC":1022.69367,"BUSD":2231.26382,"DAI":564.40255,"BTCB":5527.96509,"ADA":617.10973}},{"date":1650240000,"tokens":{"CAKE":137.42674,"WBNB":5772.6225,"USDT":1000.95416,"DOGE":426.43193,"WETH":2093.90067,"USDC":1023.50155,"BUSD":1650.32624,"DAI":564.02025,"BTCB":5428.85634,"ADA":601.04847}},{"date":1650326400,"tokens":{"CAKE":134.94611,"WBNB":5934.86104,"USDT":1002.76824,"DOGE":435.83336,"WETH":2156.00522,"USDC":1022.68243,"BUSD":1663.76846,"DAI":564.45411,"BTCB":5604.91599,"ADA":612.87076}},{"date":1650412800,"tokens":{"CAKE":136.96147,"WBNB":1872.56714,"USDT":1002.38553,"DOGE":436.47439,"WETH":1927.01408,"USDC":1024.8368,"BUSD":1642.34249,"DAI":564.18268,"BTCB":5402.06969,"ADA":616.82784}},{"date":1650499200,"tokens":{"CAKE":147.74228,"WBNB":1876.24664,"USDT":1001.29486,"DOGE":438.13291,"WETH":1928.37077,"USDC":1023.2772,"BUSD":1645.0281,"DAI":563.4061,"BTCB":5425.79968,"ADA":613.11144}},{"date":1650585600,"tokens":{"CAKE":144.04638,"WBNB":1812.54678,"USDT":1003.21941,"DOGE":421.66466,"WETH":1870.10445,"USDC":1022.08292,"BUSD":1636.51073,"DAI":564.29008,"BTCB":1157.44406,"ADA":593.08982}},{"date":1650672000,"tokens":{"CAKE":147.13459,"WBNB":1463.15355,"USDT":1002.87088,"DOGE":422.18663,"WETH":1511.8751,"USDC":1023.11624,"BUSD":1628.43759,"DAI":563.82345,"BTCB":1143.22495,"ADA":593.11018}},{"date":1650758400,"tokens":{"CAKE":147.35096,"WBNB":1447.88351,"USDT":953.9271,"DOGE":416.04205,"WETH":1500.03158,"USDC":1023.63807,"BUSD":1626.57261,"DAI":565.28416,"BTCB":1140.13552,"ADA":587.11466}},{"date":1650844800,"tokens":{"CAKE":142.87173,"WBNB":1429.41575,"USDT":953.57863,"DOGE":403.08948,"WETH":1466.3871,"USDC":1023.84004,"BUSD":1619.84886,"DAI":563.63762,"BTCB":1129.89109,"ADA":576.22843}},{"date":1650931200,"tokens":{"CAKE":142.09206,"WBNB":1494.55764,"USDT":954.39204,"DOGE":454.97888,"WETH":1534.70921,"USDC":1022.89945,"BUSD":1635.95432,"DAI":564.53214,"BTCB":1160.93374,"ADA":591.44131}},{"date":1651017600,"tokens":{"CAKE":120.45301,"WBNB":1388.79602,"USDT":953.94778,"DOGE":416.57816,"WETH":1429.87219,"USDC":1021.38726,"BUSD":1612.90061,"DAI":564.54563,"BTCB":1112.43161,"ADA":553.07676}},{"date":1651104000,"tokens":{"CAKE":120.83811,"WBNB":1420.92069,"USDT":952.83915,"DOGE":423.90462,"WETH":1475.62157,"USDC":1020.68705,"BUSD":1625.47864,"DAI":564.29545,"BTCB":1134.42921,"ADA":560.18157}},{"date":1651190400,"tokens":{"CAKE":131.26302,"WBNB":1444.33993,"USDT":953.46088,"DOGE":424.3696,"WETH":1499.97652,"USDC":1022.10257,"BUSD":1628.14604,"DAI":563.95066,"BTCB":1141.17589,"ADA":572.41659}},{"date":1651276800,"tokens":{"CAKE":124.06034,"WBNB":1406.0971,"USDT":954.55086,"DOGE":416.58372,"WETH":1447.71128,"USDC":1021.29724,"BUSD":1615.04397,"DAI":565.37143,"BTCB":1123.67796,"ADA":551.81768}},{"date":1651363200,"tokens":{"CAKE":116.25109,"WBNB":1343.16701,"USDT":953.98042,"DOGE":393.8399,"WETH":1400.80959,"USDC":1021.93071,"BUSD":1606.28568,"DAI":565.44481,"BTCB":1108.50062,"ADA":520.02166}},{"date":1651449600,"tokens":{"CAKE":122.57093,"WBNB":1383.16029,"USDT":955.23175,"DOGE":409.00356,"WETH":1448.31829,"USDC":1022.31248,"BUSD":1618.718,"DAI":565.29988,"BTCB":1234.18406,"ADA":542.19478}},{"date":1651536000,"tokens":{"CAKE":122.80209,"WBNB":1382.2385,"USDT":954.61169,"DOGE":406.53422,"WETH":1449.96251,"USDC":1021.34653,"BUSD":1620.77918,"DAI":564.98917,"BTCB":1236.27502,"ADA":539.7216}},{"date":1651622400,"tokens":{"CAKE":118.7637,"WBNB":1360.35083,"USDT":955.78208,"DOGE":399.57109,"WETH":1426.00473,"USDC":1022.85052,"BUSD":1613.42262,"DAI":564.78378,"BTCB":1220.15482,"ADA":533.29548}},{"date":1651708800,"tokens":{"CAKE":191.98105,"WBNB":1531.86249,"USDT":954.08947,"DOGE":420.77442,"WETH":1504.85206,"USDC":1023.59496,"BUSD":1630.92021,"DAI":565.10816,"BTCB":1266.27072,"ADA":592.92071}},{"date":1651795200,"tokens":{"CAKE":74.16498,"WBNB":1350.86416,"USDT":955.07599,"DOGE":397.59919,"WETH":1401.63178,"USDC":1022.7471,"BUSD":1599.39715,"DAI":565.55453,"BTCB":1160.35239,"ADA":536.11774}},{"date":1651881600,"tokens":{"CAKE":73.73993,"WBNB":1345.8166,"USDT":955.74833,"DOGE":396.22946,"WETH":1377.22221,"USDC":1021.43975,"BUSD":1593.88319,"DAI":564.89361,"BTCB":1149.01313,"ADA":533.20486}},{"date":1651968000,"tokens":{"CAKE":71.17799,"WBNB":1306.69873,"USDT":955.04357,"DOGE":388.31646,"WETH":1348.6039,"USDC":1023.55653,"BUSD":1582.57769,"DAI":565.68402,"BTCB":1133.97303,"ADA":516.19735}},{"date":1652054400,"tokens":{"CAKE":70.29546,"WBNB":1285.44098,"USDT":955.39699,"DOGE":382.92211,"WETH":1293.89692,"USDC":1021.74433,"BUSD":1572.89635,"DAI":564.97796,"BTCB":1107.87879,"ADA":508.84579}},{"date":1652140800,"tokens":{"CAKE":55.25013,"WBNB":1072.14211,"USDT":953.64318,"DOGE":319.2322,"WETH":1148.73891,"USDC":1017.09818,"BUSD":1548.29966,"DAI":560.8631,"BTCB":1020.35964,"ADA":421.96022}},{"date":1652227200,"tokens":{"CAKE":57.88551,"WBNB":1121.01478,"USDT":907.80426,"DOGE":331.7647,"WETH":1192.70091,"USDC":976.21842,"BUSD":1542.61334,"DAI":456.04932,"BTCB":1040.27435,"ADA":436.19289}},{"date":1652313600,"tokens":{"CAKE":42.65432,"WBNB":937.46026,"USDT":906.66916,"DOGE":265.6067,"WETH":1058.47857,"USDC":976.44767,"BUSD":1526.08332,"DAI":455.00069,"BTCB":976.75638,"ADA":366.83099}},{"date":1652400000,"tokens":{"CAKE":39.75242,"WBNB":920.74635,"USDT":908.73245,"DOGE":267.42588,"WETH":1017.18964,"USDC":978.10118,"BUSD":1523.19934,"DAI":455.50065,"BTCB":990.80549,"ADA":348.99103}},{"date":1652486400,"tokens":{"CAKE":44.62428,"WBNB":1015.32515,"USDT":908.27543,"DOGE":299.39752,"WETH":1067.85422,"USDC":978.44603,"BUSD":1532.53309,"DAI":456.98825,"BTCB":1120.07326,"ADA":396.55909}},{"date":1652572800,"tokens":{"CAKE":43.97062,"WBNB":1005.51196,"USDT":910.08302,"DOGE":297.02208,"WETH":1069.07262,"USDC":979.49032,"BUSD":1534.45141,"DAI":456.47378,"BTCB":1130.49034,"ADA":392.93984}},{"date":1652659200,"tokens":{"CAKE":46.76053,"WBNB":1053.01364,"USDT":909.71325,"DOGE":304.06988,"WETH":1101.30058,"USDC":979.36411,"BUSD":1544.3029,"DAI":455.92537,"BTCB":1151.86429,"ADA":417.44488}},{"date":1652745600,"tokens":{"CAKE":46.84212,"WBNB":962.07827,"USDT":908.50982,"DOGE":295.32742,"WETH":1066.26313,"USDC":980.36961,"BUSD":1538.06001,"DAI":456.59908,"BTCB":1123.6473,"ADA":405.76484}},{"date":1652832000,"tokens":{"CAKE":47.90855,"WBNB":985.19044,"USDT":909.26421,"DOGE":302.00341,"WETH":1089.08043,"USDC":979.65519,"BUSD":1541.24251,"DAI":456.13091,"BTCB":1140.87713,"ADA":414.45007}},{"date":1652918400,"tokens":{"WBNB":903.64067,"CAKE":43.92506,"USDT":909.91103,"DOGE":283.26616,"WETH":1002.94946,"USDC":979.48034,"BUSD":1519.31441,"DAI":456.01686,"ADA":380.42644,"BTCB":1089.36002}},{"date":1653004800,"tokens":{"WBNB":947.55237,"CAKE":184.37333,"USDT":908.59895,"DOGE":293.86046,"WETH":1045.20384,"USDC":976.03132,"BUSD":1540.92339,"DAI":456.91728,"ADA":395.87793,"BTCB":1120.98457}},{"date":1653091200,"tokens":{"WBNB":935.51852,"CAKE":181.19066,"USDT":907.91426,"DOGE":289.65035,"WETH":1028.88041,"USDC":979.05184,"BUSD":1525.86756,"DAI":456.40397,"ADA":391.70515,"BTCB":1107.95123}},{"date":1653177600,"tokens":{"WBNB":958.36857,"CAKE":187.72869,"USDT":909.82914,"DOGE":295.71355,"WETH":1039.6233,"USDC":978.48611,"BUSD":1530.09379,"DAI":456.61151,"ADA":402.38463,"BTCB":1114.74716}},{"date":1653264000,"tokens":{"WBNB":979.73379,"CAKE":49.24513,"USDT":909.83391,"DOGE":301.12799,"WETH":1073.5889,"USDC":978.54952,"BUSD":1538.84949,"DAI":456.31362,"ADA":411.9787,"BTCB":1135.29799}},{"date":1653350400,"tokens":{"WBNB":960.94555,"CAKE":49.15904,"USDT":910.68389,"DOGE":296.88053,"WETH":1045.87787,"USDC":978.63151,"BUSD":1526.38442,"DAI":456.73802,"ADA":401.53201,"BTCB":1107.42981}},{"date":1653436800,"tokens":{"WBNB":976.39129,"CAKE":49.67404,"USDT":908.04679,"DOGE":300.83419,"WETH":1044.38188,"USDC":978.35284,"BUSD":1531.5053,"DAI":455.62227,"ADA":409.67449,"BTCB":1117.6254}},{"date":1653523200,"tokens":{"WBNB":968.23642,"CAKE":48.81545,"USDT":909.15237,"DOGE":298.2238,"WETH":1028.97856,"USDC":977.56287,"BUSD":1527.99787,"DAI":456.08691,"ADA":402.74288,"BTCB":1115.50823}},{"date":1653609600,"tokens":{"WBNB":564.6933,"CAKE":44.84737,"USDT":337.87906,"DOGE":280.72596,"WETH":659.15113,"USDC":696.5052,"BUSD":667.02035,"DAI":172.51678,"ADA":186.8811,"BTCB":658.88152}},{"date":1653696000,"tokens":{"WBNB":566.37686,"CAKE":44.3718,"USDT":338.19665,"DOGE":286.26342,"WETH":643.80444,"USDC":694.43272,"BUSD":667.77307,"DAI":171.91137,"ADA":181.71482,"BTCB":649.83599}},{"date":1653782400,"tokens":{"WBNB":571.13921,"CAKE":44.51038,"USDT":338.1104,"DOGE":288.70837,"WETH":660.85524,"USDC":695.23828,"BUSD":668.36911,"DAI":171.96736,"ADA":183.44907,"BTCB":654.43419}},{"date":1653868800,"tokens":{"WBNB":574.61779,"CAKE":45.58244,"USDT":337.92194,"DOGE":288.58894,"WETH":134.19354,"USDC":694.39057,"BUSD":670.61782,"DAI":171.81019,"ADA":186.27595,"BTCB":659.36593}},{"date":1653955200,"tokens":{"WBNB":622.93936,"CAKE":48.7557,"USDT":337.62694,"DOGE":305.04993,"WETH":145.3348,"USDC":693.72668,"BUSD":683.57295,"DAI":171.70867,"ADA":207.8806,"BTCB":696.2552}},{"date":1654041600,"tokens":{"WBNB":620.40319,"CAKE":38.21334,"USDT":337.53566,"DOGE":303.44864,"WETH":149.94627,"USDC":693.80365,"BUSD":686.05865,"DAI":171.80638,"ADA":218.64644,"BTCB":699.39088}},{"date":1654128000,"tokens":{"WBNB":573.32773,"CAKE":35.51272,"USDT":337.50323,"DOGE":283.78589,"WETH":139.76062,"USDC":693.82061,"BUSD":673.60431,"DAI":171.90471,"ADA":197.07391,"BTCB":667.66536}},{"date":1654214400,"tokens":{"WBNB":591.02726,"CAKE":35.68805,"USDT":337.94373,"DOGE":288.41522,"WETH":141.50041,"USDC":694.44584,"BUSD":677.90735,"DAI":171.92942,"ADA":207.36743,"BTCB":676.4488}},{"date":1654300800,"tokens":{"WBNB":569.77325,"CAKE":34.70193,"USDT":337.95168,"DOGE":281.50844,"WETH":137.62347,"USDC":693.79451,"BUSD":673.1604,"DAI":172.04156,"ADA":198.95438,"BTCB":663.95136}},{"date":1654387200,"tokens":{"WBNB":578.46744,"CAKE":35.03112,"USDT":337.51243,"DOGE":285.69648,"WETH":139.30201,"USDC":693.84707,"BUSD":675.36352,"DAI":171.989,"ADA":201.40577,"BTCB":665.49373}},{"date":1654473600,"tokens":{"WBNB":575.30549,"CAKE":33.91426,"USDT":337.96229,"DOGE":284.69558,"WETH":140.5606,"USDC":692.70317,"BUSD":679.55073,"DAI":172.2178,"ADA":202.76467,"BTCB":665.24907}},{"date":1654560000,"tokens":{"WBNB":565.73894,"CAKE":41.82265,"USDT":489.52517,"DOGE":284.8853,"WETH":142.69102,"USDC":767.52469,"BUSD":818.94089,"DAI":298.31484,"ADA":207.93934,"BTCB":678.775}},{"date":1654646400,"tokens":{"WBNB":578.39699,"CAKE":43.10418,"USDT":488.10688,"DOGE":279.70431,"WETH":138.99102,"USDC":766.81442,"BUSD":830.89979,"DAI":296.59689,"ADA":207.00181,"BTCB":685.46961}},{"date":1654732800,"tokens":{"WBNB":574.90272,"CAKE":42.80772,"USDT":487.9404,"DOGE":275.68474,"WETH":136.6778,"USDC":768.23889,"BUSD":826.22143,"DAI":296.91185,"ADA":210.42468,"BTCB":671.15651}},{"date":1654819200,"tokens":{"WBNB":570.08706,"CAKE":41.66434,"USDT":488.03484,"DOGE":274.50153,"WETH":135.91894,"USDC":769.84332,"BUSD":823.62626,"DAI":297.2713,"ADA":206.81139,"BTCB":668.17338}},{"date":1654905600,"tokens":{"WBNB":555.08024,"CAKE":40.79566,"USDT":488.48753,"DOGE":267.59246,"WETH":130.8733,"USDC":768.38275,"BUSD":821.62662,"DAI":297.01054,"ADA":199.38736,"BTCB":655.47279}},{"date":1654992000,"tokens":{"WBNB":521.62938,"CAKE":38.90948,"USDT":488.01744,"DOGE":248.83927,"WETH":122.7498,"USDC":769.10354,"BUSD":815.57109,"DAI":297.34134,"ADA":188.19782,"BTCB":640.79971}},{"date":1655078400,"tokens":{"WBNB":478.27407,"CAKE":37.50455,"USDT":489.48604,"DOGE":231.50375,"WETH":116.49322,"USDC":140.03973,"BUSD":799.39761,"DAI":298.61497,"ADA":173.25706,"BTCB":617.54453}},{"date":1655164800,"tokens":{"WBNB":419.99994,"CAKE":31.19436,"USDT":489.78932,"DOGE":200.43906,"WETH":97.22249,"USDC":139.50192,"BUSD":763.57607,"DAI":297.25592,"ADA":157.06013,"BTCB":552.12667}},{"date":1655251200,"tokens":{"WBNB":424.62011,"CAKE":30.13975,"USDT":489.22182,"DOGE":200.21641,"WETH":96.89401,"USDC":139.14876,"BUSD":764.08923,"DAI":296.23684,"ADA":158.03777,"BTCB":535.19572}},{"date":1655337600,"tokens":{"WBNB":456.52567,"CAKE":31.51998,"USDT":488.75612,"DOGE":223.90144,"WETH":99.79617,"USDC":140.14306,"BUSD":774.13789,"DAI":296.77312,"ADA":171.90847,"BTCB":549.55282}},{"date":1655424000,"tokens":{"WBNB":409.94187,"CAKE":6.14599,"USDT":488.62358,"DOGE":194.8124,"WETH":88.35397,"USDC":139.49675,"BUSD":754.84607,"DAI":297.14911,"ADA":153.02573,"BTCB":513.29627}},{"date":1655510400,"tokens":{"WBNB":425.55771,"CAKE":6.33646,"USDT":488.40274,"DOGE":203.43601,"WETH":90.66582,"USDC":139.59042,"BUSD":756.70306,"DAI":296.95862,"ADA":159.41329,"BTCB":514.40325}},{"date":1655596800,"tokens":{"WBNB":388.66044,"CAKE":5.7333,"USDT":488.47217,"DOGE":186.80621,"WETH":82.62423,"USDC":139.66946,"BUSD":743.39383,"DAI":297.21864,"ADA":147.88428,"BTCB":490.3406}},{"date":1655683200,"tokens":{"WBNB":419.1607,"CAKE":6.36384,"USDT":488.2683,"DOGE":203.4604,"WETH":89.63821,"USDC":139.89285,"BUSD":753.25101,"DAI":296.70153,"ADA":154.76572,"BTCB":519.66303}},{"date":1655769600,"tokens":{"WBNB":426.62258,"CAKE":6.38001,"USDT":487.71596,"DOGE":209.94061,"WETH":91.60082,"USDC":239.53649,"BUSD":763.39026,"DAI":297.12828,"ADA":160.70834,"BTCB":515.96743}},{"date":1655856000,"tokens":{"WBNB":436.73164,"CAKE":6.42942,"USDT":487.82333,"DOGE":216.97469,"WETH":91.83605,"USDC":239.59865,"BUSD":758.22756,"DAI":296.93337,"ADA":158.06165,"BTCB":518.05218}},{"date":1655942400,"tokens":{"WBNB":433.51337,"CAKE":6.37952,"USDT":488.00451,"DOGE":213.55475,"WETH":89.97975,"USDC":238.65316,"BUSD":759.02225,"DAI":296.73515,"ADA":157.25371,"BTCB":502.42834}},{"date":1656028800,"tokens":{"WBNB":447.40831,"CAKE":6.82687,"USDT":488.15546,"DOGE":221.59302,"WETH":94.55431,"USDC":239.34133,"BUSD":761.44131,"DAI":297.22962,"ADA":161.95135,"BTCB":525.68107}},{"date":1656115200,"tokens":{"WBNB":471.03637,"CAKE":7.15791,"USDT":488.71763,"DOGE":232.0894,"WETH":99.47807,"USDC":239.89007,"BUSD":763.90063,"DAI":297.29448,"ADA":169.46265,"BTCB":528.71062}},{"date":1656201600,"tokens":{"WBNB":472.08344,"CAKE":7.1066,"USDT":488.80153,"DOGE":233.36702,"WETH":100.31408,"USDC":239.04875,"BUSD":766.2937,"DAI":297.33698,"ADA":168.63105,"BTCB":533.94042}},{"date":1656288000,"tokens":{"WBNB":442.47977,"CAKE":7.01615,"USDT":371.65939,"DOGE":238.90819,"WETH":45.31903,"USDC":179.83939,"BUSD":644.774,"DAI":237.90424,"ADA":166.55109,"BTCB":507.75149}},{"date":1656374400,"tokens":{"WBNB":434.90052,"CAKE":6.98099,"USDT":372.51603,"DOGE":237.429,"WETH":44.58934,"USDC":179.96314,"BUSD":642.95186,"DAI":238.75139,"ADA":165.0514,"BTCB":503.69137}},{"date":1656460800,"tokens":{"WBNB":417.53759,"CAKE":6.72494,"USDT":371.0985,"DOGE":222.58504,"WETH":43.53796,"USDC":179.99703,"BUSD":639.91249,"DAI":238.33188,"ADA":159.40336,"BTCB":495.29137}},{"date":1656547200,"tokens":{"WBNB":410.6343,"CAKE":6.79186,"USDT":371.8,"DOGE":227.02967,"WETH":41.87398,"USDC":179.99665,"BUSD":636.93705,"DAI":238.2438,"ADA":156.98747,"BTCB":492.74427}},{"date":1656633600,"tokens":{"WBNB":405.01624,"CAKE":6.93116,"USDT":367.86967,"DOGE":222.02433,"WETH":42.60574,"USDC":180.32481,"BUSD":651.83711,"DAI":237.92136,"ADA":156.56824,"BTCB":491.44347}},{"date":1656720000,"tokens":{"WBNB":400.14982,"CAKE":6.72434,"USDT":373.39736,"DOGE":218.78245,"WETH":40.84967,"USDC":180.1167,"BUSD":630.71063,"DAI":238.10533,"ADA":152.43402,"BTCB":477.21045}},{"date":1656806400,"tokens":{"WBNB":403.86048,"CAKE":6.78457,"USDT":371.92724,"DOGE":220.94649,"WETH":40.75702,"USDC":179.91884,"BUSD":630.67081,"DAI":238.13725,"ADA":154.34964,"BTCB":478.59756}},{"date":1656892800,"tokens":{"WBNB":407.29235,"CAKE":6.86044,"USDT":371.77604,"DOGE":220.15998,"WETH":41.03275,"USDC":179.88895,"BUSD":631.224,"DAI":238.46703,"ADA":155.3609,"BTCB":480.36818}},{"date":1656979200,"tokens":{"WBNB":425.91256,"CAKE":7.14468,"USDT":371.51623,"DOGE":231.20354,"WETH":43.904,"USDC":180.18233,"BUSD":640.13376,"DAI":237.74965,"ADA":161.8795,"BTCB":492.61421}},{"date":1657065600,"tokens":{"WBNB":416.5213,"CAKE":7.1096,"USDT":371.33994,"DOGE":228.61782,"WETH":43.96636,"USDC":180.00166,"BUSD":641.0937,"DAI":237.35147,"ADA":160.57798,"BTCB":492.85579}},{"date":1657152000,"tokens":{"WBNB":429.14512,"CAKE":7.2218,"USDT":371.33592,"DOGE":234.12065,"WETH":44.86609,"USDC":180.07165,"BUSD":641.98271,"DAI":237.75371,"ADA":162.88779,"BTCB":500.47109}},{"date":1657238400,"tokens":{"WBNB":438.52187,"CAKE":7.37428,"USDT":371.37634,"DOGE":237.8282,"WETH":46.61963,"USDC":180.02519,"BUSD":650.86206,"DAI":237.72263,"ADA":165.67088,"BTCB":517.48349}},{"date":1657324800,"tokens":{"WBNB":435.74954,"CAKE":7.32844,"USDT":372.59168,"DOGE":236.82156,"WETH":46.16111,"USDC":180.35351,"BUSD":650.34606,"DAI":237.69779,"ADA":165.36022,"BTCB":521.26368}},{"date":1657411200,"tokens":{"WBNB":438.01014,"CAKE":7.31886,"USDT":371.75036,"DOGE":237.75796,"WETH":46.13355,"USDC":180.40328,"BUSD":647.88838,"DAI":238.04537,"ADA":167.08661,"BTCB":518.9062}},{"date":1657497600,"tokens":{"WBNB":421.94801,"CAKE":7.12474,"USDT":371.36057,"DOGE":230.04307,"WETH":44.62261,"USDC":180.38811,"BUSD":641.95212,"DAI":238.53014,"ADA":161.84689,"BTCB":504.87051}},{"date":1657584000,"tokens":{"WBNB":400.26563,"CAKE":6.7911,"USDT":371.39009,"DOGE":216.11734,"WETH":42.26758,"USDC":180.24532,"BUSD":637.69211,"DAI":238.07088,"ADA":154.07658,"BTCB":490.8048}},{"date":1657670400,"tokens":{"WBNB":390.97242,"CAKE":6.70364,"USDT":370.7651,"DOGE":212.23811,"WETH":40.70957,"USDC":180.09053,"BUSD":631.96881,"DAI":238.02574,"ADA":150.65244,"BTCB":481.12246}},{"date":1657756800,"tokens":{"WBNB":402.46719,"CAKE":6.99324,"USDT":371.41916,"DOGE":220.32508,"WETH":42.98772,"USDC":180.06128,"BUSD":642.51811,"DAI":238.07677,"ADA":156.91192,"BTCB":493.949}},{"date":1657843200,"tokens":{"WBNB":414.71949,"CAKE":8.6129,"USDT":371.39559,"DOGE":223.48147,"WETH":44.83003,"USDC":180.0825,"BUSD":640.97809,"DAI":238.25409,"ADA":159.2846,"BTCB":502.64365}},{"date":1657929600,"tokens":{"WBNB":415.67944,"CAKE":8.69038,"USDT":371.76617,"DOGE":223.92527,"WETH":45.6958,"USDC":179.90256,"BUSD":643.18506,"DAI":238.04629,"ADA":159.2253,"BTCB":505.79664}},{"date":1658016000,"tokens":{"WBNB":431.14571,"CAKE":9.131,"USDT":371.39772,"DOGE":231.10368,"WETH":49.22655,"USDC":179.84964,"BUSD":647.38939,"DAI":237.52502,"ADA":165.69038,"BTCB":509.85017}},{"date":1658102400,"tokens":{"WBNB":427.72134,"CAKE":9.07623,"USDT":372.11011,"DOGE":228.95752,"WETH":48.62718,"USDC":180.11245,"BUSD":642.89273,"DAI":237.41162,"ADA":164.08416,"BTCB":505.65394}},{"date":1658188800,"tokens":{"WBNB":458.8912,"CAKE":9.60866,"USDT":372.50232,"DOGE":243.99098,"WETH":54.51589,"USDC":180.70246,"BUSD":655.86791,"DAI":238.87046,"ADA":176.68203,"BTCB":533.81672}},{"date":1658275200,"tokens":{"WBNB":468.24999,"CAKE":9.68608,"USDT":372.07009,"DOGE":247.57606,"WETH":54.84884,"USDC":180.67197,"BUSD":659.60493,"DAI":239.14548,"ADA":182.0244,"BTCB":544.60084}},{"date":1658361600,"tokens":{"WBNB":455.99826,"CAKE":9.33678,"USDT":371.26957,"DOGE":244.98984,"WETH":53.90309,"USDC":179.77029,"BUSD":662.25621,"DAI":237.68105,"ADA":174.33848,"BTCB":543.19641}},{"date":1658448000,"tokens":{"WBNB":470.25488,"CAKE":9.59927,"USDT":370.89176,"DOGE":248.37413,"WETH":54.43267,"USDC":179.91578,"BUSD":664.58493,"DAI":237.65455,"ADA":178.86634,"BTCB":542.8684}},{"date":1658534400,"tokens":{"WBNB":454.83523,"CAKE":9.42095,"USDT":371.89926,"DOGE":244.66374,"WETH":56.27082,"USDC":180.21878,"BUSD":660.7821,"DAI":237.99768,"ADA":175.33376,"BTCB":538.17389}},{"date":1658620800,"tokens":{"CAKE":9.3525,"WBNB":461.7048,"USDT":371.89867,"DOGE":243.4481,"WETH":54.42605,"USDC":179.88375,"BUSD":658.46032,"DAI":237.80224,"BTCB":534.30178,"ADA":179.96453}},{"date":1658707200,"tokens":{"CAKE":9.40802,"WBNB":454.808,"DOGE":239.3025,"USDT":372.53983,"WETH":54.27562,"USDC":180.12784,"BUSD":657.83959,"DAI":238.46603,"BTCB":531.76324,"ADA":177.02344}},{"date":1658793600,"tokens":{"WBNB":431.06329,"CAKE":9.07168,"USDT":372.17505,"DOGE":228.27751,"USDC":180.51564,"WETH":51.08482,"BUSD":648.29831,"DAI":238.74567,"BTCB":516.78901,"ADA":168.77216}},{"date":1658880000,"tokens":{"CAKE":8.9986,"WBNB":406.53627,"DOGE":228.51159,"USDT":371.90195,"WETH":4.32797,"USDC":180.07918,"BUSD":648.79899,"DAI":237.9822,"ADA":167.07471,"BTCB":489.43036}},{"date":1658966400,"tokens":{"WBNB":439.29373,"CAKE":9.6887,"USDT":371.38751,"DOGE":244.14015,"WETH":4.85441,"USDC":179.95903,"BUSD":659.79034,"DAI":237.60286,"ADA":180.57672,"BTCB":512.4969}},{"date":1659052800,"tokens":{"CAKE":10.13551,"WBNB":457.85454,"USDT":371.04242,"DOGE":254.22613,"WETH":5.1809,"USDC":179.7375,"BUSD":668.9709,"DAI":237.34632,"BTCB":530.07759,"ADA":187.08337}},{"date":1659139200,"tokens":{"CAKE":10.98885,"WBNB":471.46652,"DOGE":262.0226,"USDT":370.93839,"WETH":5.18491,"USDC":180.17055,"BUSD":671.54905,"DAI":237.20561,"BTCB":530.08456,"ADA":193.02563}},{"date":1659225600,"tokens":{"WBNB":467.97497,"CAKE":10.88996,"DOGE":260.34248,"USDT":371.77247,"USDC":179.90776,"WETH":5.11143,"BUSD":668.52121,"DAI":237.66876,"ADA":192.36369,"BTCB":527.08228}},{"date":1659312000,"tokens":{"CAKE":10.78763,"WBNB":460.2687,"USDT":372.25805,"DOGE":255.77876,"USDC":179.98168,"WETH":5.04811,"BUSD":664.81098,"DAI":238.07049,"ADA":188.07732,"BTCB":520.99281}},{"date":1659398400,"tokens":{"CAKE":10.606,"WBNB":457.82066,"USDT":372.24067,"DOGE":255.12726,"WETH":4.93382,"USDC":180.33946,"BUSD":665.07563,"DAI":237.89745,"BTCB":520.61189,"ADA":187.07127}},{"date":1659484800,"tokens":{"CAKE":10.34119,"WBNB":444.82991,"USDT":372.25969,"DOGE":246.99967,"USDC":179.68079,"WETH":4.80057,"BUSD":658.58938,"DAI":237.36085,"ADA":181.90522,"BTCB":512.46486}},{"date":1659571200,"tokens":{"CAKE":11.05845,"WBNB":465.02728,"DOGE":262.00902,"USDT":371.89499,"WETH":4.93373,"USDC":180.1175,"BUSD":663.48192,"DAI":238.01976,"BTCB":519.85463,"ADA":193.09956}},{"date":1659657600,"tokens":{"WBNB":474.24188,"CAKE":11.2836,"DOGE":263.79484,"USDT":371.88896,"USDC":180.1394,"WETH":4.84067,"BUSD":660.1896,"DAI":237.7978,"BTCB":511.66027,"ADA":193.86205}},{"date":1659744000,"tokens":{"WBNB":488.34613,"CAKE":11.60405,"DOGE":272.09803,"USDT":371.3179,"USDC":179.74682,"WETH":5.22337,"BUSD":663.46794,"DAI":237.49976,"BTCB":520.82923,"ADA":199.39729}},{"date":1659830400,"tokens":{"WBNB":483.18495,"CAKE":11.51711,"DOGE":269.99122,"USDT":371.52774,"WETH":5.054,"USDC":180.13142,"BUSD":661.66611,"DAI":237.59296,"BTCB":516.30583,"ADA":197.49485}},{"date":1659916800,"tokens":{"CAKE":12.3037,"WBNB":496.75404,"USDT":371.35883,"DOGE":275.82175,"WETH":5.28189,"USDC":179.83144,"BUSD":663.89951,"DAI":237.56346,"ADA":204.2877,"BTCB":520.94804}},{"date":1660003200,"tokens":{"CAKE":12.29295,"WBNB":499.86054,"DOGE":277.64764,"USDT":371.80133,"USDC":180.23099,"WETH":5.50045,"BUSD":668.84316,"DAI":238.28336,"ADA":205.38042,"BTCB":529.31055}},{"date":1660089600,"tokens":{"WBNB":484.0885,"CAKE":11.88665,"USDT":372.35602,"DOGE":269.63367,"WETH":5.17827,"USDC":180.28365,"BUSD":661.82563,"DAI":238.31625,"BTCB":516.11139,"ADA":197.71335}},{"date":1660176000,"tokens":{"WBNB":509.56901,"CAKE":12.37437,"DOGE":283.12936,"USDT":372.31792,"USDC":180.33447,"WETH":5.80154,"BUSD":671.78795,"DAI":238.35914,"ADA":210.27943,"BTCB":533.06148}},{"date":1660262400,"tokens":{"WBNB":499.30115,"CAKE":12.01648,"USDT":371.80849,"DOGE":278.69702,"USDC":180.19766,"WETH":5.84199,"BUSD":670.7352,"DAI":237.88278,"ADA":203.7785,"BTCB":531.1889}},{"date":1660348800,"tokens":{"WBNB":506.51318,"CAKE":12.05441,"USDT":371.42906,"DOGE":281.52786,"WETH":6.03133,"USDC":179.94158,"BUSD":673.87452,"DAI":237.54487,"BTCB":536.9534,"ADA":205.69781}},{"date":1660435200,"tokens":{"CAKE":12.20731,"WBNB":515.90392,"DOGE":283.78066,"USDT":371.9809,"WETH":6.1455,"USDC":180.35155,"BUSD":674.67397,"DAI":238.08663,"BTCB":538.83014,"ADA":214.02081}},{"date":1660521600,"tokens":{"CAKE":11.85069,"WBNB":522.20805,"DOGE":293.79349,"USDT":371.97613,"WETH":6.02659,"USDC":180.1173,"BUSD":675.25878,"DAI":238.01831,"BTCB":537.50262,"ADA":210.93543}},{"date":1660608000,"tokens":{"CAKE":11.77144,"WBNB":514.96667,"DOGE":290.66851,"USDT":371.49609,"WETH":5.85992,"USDC":180.17747,"BUSD":673.29588,"DAI":237.86967,"ADA":206.53493,"BTCB":532.71889}},{"date":1660694400,"tokens":{"CAKE":11.63324,"WBNB":527.78294,"DOGE":303.82738,"USDT":372.00968,"WETH":5.85651,"USDC":180.30484,"BUSD":672.40054,"DAI":237.95318,"ADA":208.53765,"BTCB":533.66161}},{"date":1660780800,"tokens":{"CAKE":11.11134,"WBNB":504.55727,"USDT":371.89499,"DOGE":289.18107,"WETH":5.70267,"USDC":180.21635,"BUSD":668.78384,"DAI":238.01801,"BTCB":524.13342,"ADA":200.01241}},{"date":1660867200,"tokens":{"CAKE":10.69061,"WBNB":476.82244,"USDT":371.95722,"DOGE":271.80511,"WETH":5.63557,"USDC":179.9704,"BUSD":662.3871,"DAI":237.72508,"BTCB":516.75242,"ADA":190.34342}},{"date":1660953600,"tokens":{"CAKE":10.23901,"WBNB":448.63978,"USDT":372.46962,"DOGE":257.82365,"WETH":5.03649,"USDC":180.10672,"BUSD":649.05958,"DAI":238.09863,"BTCB":490.05499,"ADA":177.89578}},{"date":1661040000,"tokens":{"WBNB":449.68763,"CAKE":10.45947,"DOGE":258.63897,"USDT":371.94598,"USDC":180.13341,"WETH":4.88176,"BUSD":648.91194,"DAI":237.71306,"ADA":176.69974,"BTCB":490.1393}},{"date":1661126400,"tokens":{"WBNB":466.10049,"CAKE":11.00698,"DOGE":265.45306,"USDT":372.7577,"USDC":180.28724,"WETH":4.99043,"BUSD":652.20006,"DAI":238.24447,"BTCB":495.57482,"ADA":183.53508}},{"date":1661212800,"tokens":{"WBNB":460.94098,"CAKE":10.87835,"USDT":372.07379,"DOGE":262.9922,"WETH":5.01125,"USDC":179.8586,"BUSD":648.06862,"DAI":237.63817,"BTCB":492.30549,"ADA":182.68819}},{"date":1661299200,"tokens":{"WBNB":458.98288,"CAKE":10.87152,"USDT":370.89831,"DOGE":261.79512,"WETH":5.0687,"USDC":179.75122,"BUSD":648.67059,"DAI":237.92127,"BTCB":492.5741,"ADA":182.37972}},{"date":1661385600,"tokens":{"WBNB":460.07377,"CAKE":10.92102,"DOGE":262.34218,"USDT":371.32279,"WETH":5.15918,"USDC":179.97045,"BUSD":651.98905,"DAI":237.80176,"ADA":182.2822,"BTCB":494.86444}},{"date":1661472000,"tokens":{"CAKE":11.09499,"WBNB":465.19721,"DOGE":265.41973,"USDT":372.72076,"WETH":5.19608,"USDC":180.36225,"BUSD":652.42034,"DAI":238.32065,"ADA":184.04257,"BTCB":496.93831}},{"date":1661558400,"tokens":{"WBNB":431.06529,"CAKE":10.36494,"USDT":373.1259,"DOGE":244.91966,"WETH":4.66649,"USDC":180.4984,"BUSD":641.12825,"DAI":238.87749,"BTCB":476.81751,"ADA":171.29557}},{"date":1661644800,"tokens":{"WBNB":432.27833,"CAKE":10.27888,"USDT":371.92799,"DOGE":244.2891,"WETH":4.5968,"USDC":180.20403,"BUSD":639.12036,"DAI":238.17634,"ADA":173.85571,"BTCB":471.24148}},{"date":1661731200,"tokens":{"WBNB":425.46992,"CAKE":10.4819,"USDT":372.01518,"DOGE":241.4513,"WETH":4.44069,"USDC":179.97111,"BUSD":636.72295,"DAI":238.09379,"ADA":170.30549,"BTCB":465.21517}},{"date":1661817600,"tokens":{"WBNB":440.9386,"CAKE":10.9541,"USDT":372.09868,"DOGE":248.84342,"WETH":4.77172,"USDC":180.10694,"BUSD":641.02357,"DAI":238.04802,"ADA":176.57147,"BTCB":476.42592}},{"date":1661904000,"tokens":{"WBNB":436.06104,"CAKE":10.88425,"USDT":371.64801,"DOGE":244.16545,"USDC":179.98715,"WETH":4.78972,"BUSD":639.03629,"DAI":237.84398,"BTCB":472.48884,"ADA":177.15331}},{"date":1661990400,"tokens":{"CAKE":10.58418,"WBNB":426.72165,"USDT":371.18452,"DOGE":238.79903,"WETH":4.76165,"USDC":179.62377,"BUSD":637.20755,"DAI":237.69277,"BTCB":473.3647,"ADA":173.13477}},{"date":1662076800,"tokens":{"CAKE":10.70146,"WBNB":431.35337,"USDT":371.7114,"DOGE":241.7697,"WETH":4.87872,"USDC":179.97942,"BUSD":639.32552,"DAI":237.89068,"ADA":175.03108,"BTCB":473.09138}},{"date":1662163200,"tokens":{"CAKE":10.78875,"WBNB":432.55174,"DOGE":242.38933,"USDT":372.10216,"USDC":180.00939,"WETH":4.87672,"BUSD":641.0693,"DAI":237.78846,"ADA":175.62727,"BTCB":473.89802}},{"date":1662249600,"tokens":{"CAKE":10.85122,"WBNB":437.22702,"USDT":372.0434,"DOGE":243.55685,"WETH":4.82329,"USDC":180.01068,"BUSD":637.63979,"DAI":237.76911,"ADA":179.32432,"BTCB":469.46971}},{"date":1662336000,"tokens":{"WBNB":444.03364,"CAKE":11.02843,"USDT":371.94856,"DOGE":245.43907,"USDC":180.08231,"WETH":4.86703,"BUSD":639.34447,"DAI":238.04464,"BTCB":471.63293,"ADA":184.10787}},{"date":1662422400,"tokens":{"WBNB":449.00361,"CAKE":11.19613,"DOGE":251.12488,"USDT":371.97371,"WETH":5.10721,"USDC":180.79174,"BUSD":641.51244,"DAI":238.0919,"BTCB":475.03903,"ADA":186.48697}},{"date":1662508800,"tokens":{"WBNB":414.67019,"CAKE":10.37555,"DOGE":228.82653,"USDT":371.72251,"USDC":179.98728,"WETH":4.73732,"BUSD":629.67329,"DAI":237.81361,"ADA":171.71072,"BTCB":453.49144}},{"date":1662595200,"tokens":{"CAKE":10.96977,"WBNB":434.43616,"DOGE":240.94774,"USDT":371.77084,"WETH":5.01353,"USDC":180.17906,"BUSD":633.27178,"DAI":238.01658,"BTCB":462.60105,"ADA":179.65186}},{"date":1662681600,"tokens":{"WBNB":439.97791,"CAKE":10.95808,"DOGE":243.7243,"USDT":372.0658,"WETH":5.05734,"USDC":180.18443,"BUSD":634.63742,"DAI":237.9044,"ADA":182.48685,"BTCB":464.26658}},{"date":1662768000,"tokens":{"WBNB":456.50903,"CAKE":11.52806,"USDT":372.12195,"DOGE":251.01367,"WETH":5.29306,"USDC":180.15337,"BUSD":650.34022,"DAI":238.0684,"BTCB":495.07003,"ADA":188.295}},{"date":1662854400,"tokens":{"CAKE":11.6521,"WBNB":464.78794,"DOGE":255.92082,"USDT":372.07131,"WETH":5.4731,"USDC":180.24072,"BUSD":651.59534,"DAI":238.3955,"BTCB":501.18517,"ADA":191.7241}},{"date":1662940800,"tokens":{"WBNB":457.16524,"CAKE":11.85181,"DOGE":251.52602,"USDT":372.06169,"USDC":180.00846,"WETH":5.39159,"BUSD":651.70586,"DAI":237.55988,"BTCB":502.38782,"ADA":190.48289}},{"date":1663027200,"tokens":{"WBNB":457.33663,"CAKE":11.6654,"USDT":371.37274,"DOGE":252.13526,"WETH":5.29742,"USDC":179.97025,"BUSD":658.70645,"DAI":237.76671,"BTCB":511.29733,"ADA":188.82625}},{"date":1663113600,"tokens":{"CAKE":11.01907,"WBNB":431.01098,"DOGE":237.84575,"USDT":371.45399,"USDC":179.83345,"WETH":4.85497,"BUSD":640.43995,"DAI":237.66636,"ADA":178.01126,"BTCB":476.85869}},{"date":1663200000,"tokens":{"WBNB":435.65678,"CAKE":11.06531,"DOGE":240.48908,"USDT":371.63658,"USDC":180.10837,"WETH":5.04702,"BUSD":640.61246,"DAI":237.94018,"BTCB":476.61441,"ADA":180.24845}},{"date":1663286400,"tokens":{"WBNB":424.04278,"CAKE":10.90882,"DOGE":232.53282,"USDT":371.22387,"WETH":4.55919,"USDC":179.8268,"BUSD":637.34195,"DAI":237.76799,"BTCB":469.86524,"ADA":175.40051}},{"date":1663372800,"tokens":{"WBNB":435.32489,"CAKE":11.13094,"USDT":371.67543,"DOGE":239.78247,"WETH":4.4621,"USDC":180.02086,"BUSD":640.81919,"DAI":237.84394,"BTCB":472.93466,"ADA":180.3047}},{"date":1663459200,"tokens":{"CAKE":11.32699,"WBNB":437.35473,"DOGE":242.47005,"USDT":372.20305,"USDC":180.14656,"WETH":4.4946,"BUSD":640.40294,"DAI":238.15351,"BTCB":474.09402,"ADA":180.41347}},{"date":1663545600,"tokens":{"CAKE":11.12599,"WBNB":416.64842,"USDT":371.74337,"DOGE":230.6701,"USDC":179.87623,"WETH":4.16434,"BUSD":634.57908,"DAI":237.47563,"ADA":171.69093,"BTCB":465.04677}},{"date":1663632000,"tokens":{"WBNB":420.10707,"CAKE":11.25149,"DOGE":233.24228,"USDT":372.06766,"WETH":4.23745,"USDC":180.48087,"BUSD":636.29397,"DAI":238.19265,"BTCB":466.22116,"ADA":172.6973}},{"date":1663718400,"tokens":{"CAKE":11.20795,"WBNB":419.13388,"USDT":371.63189,"DOGE":232.48827,"WETH":4.12327,"USDC":179.8707,"BUSD":631.32217,"DAI":237.85796,"BTCB":457.61159,"ADA":171.30492}},{"date":1663804800,"tokens":{"CAKE":10.97435,"WBNB":410.37188,"DOGE":227.1397,"USDT":372.16274,"WETH":3.85821,"USDC":180.15882,"BUSD":627.1343,"DAI":237.8999,"ADA":168.56522,"BTCB":450.28769}},{"date":1663891200,"tokens":{"WBNB":426.23826,"CAKE":11.49292,"USDT":371.67346,"DOGE":237.04662,"WETH":4.11685,"USDC":180.24954,"BUSD":634.65614,"DAI":237.9573,"ADA":174.79115,"BTCB":463.50675}},{"date":1663977600,"tokens":{"CAKE":11.58938,"WBNB":437.98791,"USDT":371.79263,"DOGE":246.33022,"USDC":180.18491,"WETH":4.08749,"BUSD":633.30765,"DAI":238.2304,"ADA":176.31906,"BTCB":460.79373}},{"date":1664064000,"tokens":{"WBNB":433.17784,"CAKE":11.64083,"USDT":371.76527,"DOGE":243.5082,"USDC":179.97102,"WETH":4.09097,"BUSD":631.27466,"DAI":237.89949,"BTCB":458.47889,"ADA":175.07493}},{"date":1664150400,"tokens":{"WBNB":429.37015,"CAKE":11.81023,"USDT":372.58218,"DOGE":240.74864,"USDC":180.60455,"WETH":4.0453,"BUSD":629.83093,"DAI":238.68532,"BTCB":456.85566,"ADA":173.23406}},{"date":1664236800,"tokens":{"CAKE":11.86634,"WBNB":431.93106,"USDT":370.85927,"DOGE":241.44328,"WETH":4.16686,"USDC":180.20189,"BUSD":635.77587,"DAI":237.59937,"ADA":174.85303,"BTCB":464.6716}},{"date":1664323200,"tokens":{"CAKE":11.95708,"WBNB":427.4021,"USDT":372.56696,"DOGE":238.41439,"USDC":180.22655,"WETH":4.14826,"BUSD":635.84398,"DAI":238.47736,"BTCB":462.68203,"ADA":172.0242}},{"date":1664409600,"tokens":{"CAKE":12.30767,"WBNB":430.15997,"DOGE":241.88693,"USDT":372.52585,"WETH":4.14302,"USDC":180.55733,"BUSD":635.37327,"DAI":238.45638,"ADA":173.23042,"BTCB":465.00856}},{"date":1664496000,"tokens":{"WBNB":433.02524,"CAKE":12.42103,"DOGE":242.51197,"USDT":371.95896,"WETH":4.13847,"USDC":179.95963,"BUSD":636.56147,"DAI":238.01573,"ADA":174.09759,"BTCB":466.24096}},{"date":1664582400,"tokens":{"CAKE":12.10424,"WBNB":436.16601,"USDT":372.2234,"DOGE":247.05291,"WETH":4.11913,"USDC":180.14596,"BUSD":635.4031,"DAI":238.05592,"BTCB":466.30131,"ADA":173.67306}},{"date":1664668800,"tokens":{"WBNB":430.39799,"CAKE":11.72487,"DOGE":241.48042,"USDT":372.31593,"USDC":180.36361,"WETH":4.07102,"BUSD":635.21506,"DAI":238.29232,"ADA":172.99363,"BTCB":462.97881}},{"date":1664755200,"tokens":{"CAKE":11.91286,"WBNB":428.07894,"USDT":371.90024,"DOGE":241.0586,"WETH":3.9801,"USDC":179.98118,"BUSD":632.23904,"DAI":237.91659,"BTCB":460.50112,"ADA":171.93389}},{"date":1664841600,"tokens":{"WBNB":431.48873,"CAKE":11.90234,"USDT":372.25266,"DOGE":242.90738,"USDC":180.03154,"WETH":4.11175,"BUSD":636.93516,"DAI":237.78343,"ADA":172.88689,"BTCB":467.56083}},{"date":1664928000,"tokens":{"CAKE":12.34353,"WBNB":451.61717,"DOGE":259.58079,"USDT":371.82245,"WETH":4.20388,"USDC":179.94907,"BUSD":641.80366,"DAI":237.7185,"ADA":176.80709,"BTCB":478.2081}},{"date":1665014400,"tokens":{"CAKE":12.10294,"WBNB":445.41004,"DOGE":258.98934,"USDT":372.59773,"USDC":179.86146,"WETH":4.22926,"BUSD":646.83305,"DAI":239.01117,"BTCB":472.5785,"ADA":178.40382}},{"date":1665100800,"tokens":{"WBNB":438.56472,"CAKE":12.06318,"USDT":372.2663,"DOGE":248.49779,"USDC":179.98727,"WETH":4.20799,"BUSD":639.87626,"DAI":237.89427,"BTCB":475.68189,"ADA":172.61961}},{"date":1665187200,"tokens":{"CAKE":11.84718,"WBNB":431.58335,"USDT":371.98245,"DOGE":244.87922,"WETH":4.13903,"USDC":179.92642,"BUSD":636.93803,"DAI":237.85667,"BTCB":466.6237,"ADA":171.2284}},{"date":1665273600,"tokens":{"CAKE":11.64647,"WBNB":426.44268,"USDT":372.15361,"DOGE":242.49378,"WETH":4.0742,"USDC":180.09755,"BUSD":635.9219,"DAI":238.1265,"ADA":168.75858,"BTCB":466.20588}},{"date":1665360000,"tokens":{"CAKE":11.68293,"WBNB":427.93377,"DOGE":242.43642,"USDT":371.21601,"WETH":4.11884,"USDC":179.61454,"BUSD":636.97519,"DAI":237.56594,"ADA":169.99626,"BTCB":466.07204}},{"date":1665446400,"tokens":{"WBNB":409.06568,"CAKE":11.38995,"DOGE":233.24529,"USDT":371.88092,"USDC":180.42988,"WETH":3.97735,"BUSD":633.38916,"DAI":237.79206,"ADA":161.78474,"BTCB":458.99001}},{"date":1665532800,"tokens":{"WBNB":414.16914,"CAKE":11.58436,"USDT":371.84735,"DOGE":237.17331,"USDC":179.9961,"WETH":3.99485,"BUSD":634.41579,"DAI":237.85016,"BTCB":461.58306,"ADA":161.96373}},{"date":1665619200,"tokens":{"WBNB":409.66039,"CAKE":11.48373,"DOGE":236.21178,"USDT":372.20061,"WETH":4.06281,"USDC":180.33047,"BUSD":634.52715,"DAI":238.09756,"ADA":159.60514,"BTCB":461.31236}},{"date":1665705600,"tokens":{"WBNB":411.97022,"CAKE":11.33477,"USDT":372.22228,"DOGE":235.36659,"USDC":180.45443,"WETH":3.99879,"BUSD":633.7573,"DAI":237.75808,"ADA":158.40428,"BTCB":468.78468}},{"date":1665792000,"tokens":{"WBNB":403.59128,"CAKE":11.29529,"DOGE":233.49161,"USDT":372.32206,"USDC":179.89177,"WETH":4.02187,"BUSD":633.67255,"DAI":237.83147,"ADA":156.21499,"BTCB":462.69086}},{"date":1665878400,"tokens":{"WBNB":404.32329,"CAKE":11.44302,"DOGE":234.23315,"USDT":371.94869,"USDC":179.99909,"WETH":3.96468,"BUSD":633.89976,"DAI":237.90968,"ADA":155.77386,"BTCB":461.08958}},{"date":1665964800,"tokens":{"CAKE":11.66966,"WBNB":406.28157,"DOGE":234.24044,"USDT":371.57298,"WETH":4.04558,"USDC":179.95203,"BUSD":632.98828,"DAI":237.72881,"ADA":157.34432,"BTCB":462.02282}},{"date":1666051200,"tokens":{"CAKE":11.80982,"WBNB":412.89609,"USDT":372.38198,"DOGE":238.19518,"WETH":4.13429,"USDC":180.17761,"BUSD":637.35788,"DAI":238.25628,"BTCB":468.47935,"ADA":159.27076}},{"date":1666137600,"tokens":{"CAKE":11.4255,"WBNB":406.07775,"USDT":371.89461,"DOGE":236.48574,"WETH":4.04453,"USDC":180.06246,"BUSD":634.75813,"DAI":237.88887,"BTCB":462.72026,"ADA":154.78728}},{"date":1666224000,"tokens":{"WBNB":401.78865,"CAKE":11.36837,"DOGE":234.38119,"USDT":373.78213,"USDC":180.94019,"WETH":4.09552,"BUSD":632.48873,"DAI":239.53876,"BTCB":460.39372,"ADA":152.98508}},{"date":1666310400,"tokens":{"CAKE":11.27365,"WBNB":396.97335,"USDT":371.9497,"DOGE":232.01074,"USDC":180.04081,"WETH":4.10566,"BUSD":633.22937,"DAI":238.00745,"BTCB":460.47955,"ADA":148.46834}},{"date":1666396800,"tokens":{"CAKE":11.28817,"WBNB":402.82076,"USDT":371.91533,"DOGE":235.42466,"WETH":4.0739,"USDC":180.23722,"BUSD":633.91296,"DAI":237.89408,"ADA":152.26129,"BTCB":461.15415}},{"date":1666483200,"tokens":{"CAKE":11.33735,"WBNB":403.31909,"USDT":371.95966,"DOGE":235.83356,"WETH":4.09079,"USDC":180.08286,"BUSD":634.32574,"DAI":237.97613,"ADA":153.33374,"BTCB":463.35306}},{"date":1666569600,"tokens":{"WBNB":411.62628,"CAKE":11.57405,"DOGE":239.48367,"USDT":371.91417,"USDC":180.05485,"WETH":4.24488,"BUSD":636.77449,"DAI":237.91847,"ADA":156.5764,"BTCB":467.99869}},{"date":1666656000,"tokens":{"WBNB":408.0658,"CAKE":11.42934,"USDT":372.34296,"DOGE":237.71083,"WETH":4.18847,"USDC":180.19942,"BUSD":635.19333,"DAI":238.23655,"ADA":155.81656,"BTCB":465.45521}},{"date":1666742400,"tokens":{"WBNB":432.38793,"CAKE":11.6713,"USDT":372.41985,"DOGE":248.51708,"WETH":4.56784,"USDC":180.01558,"BUSD":643.09147,"DAI":237.92064,"BTCB":479.99926,"ADA":167.24298}},{"date":1666828800,"tokens":{"WBNB":456.73766,"CAKE":11.82185,"USDT":372.02234,"DOGE":268.42309,"WETH":4.85152,"USDC":180.04631,"BUSD":647.39807,"DAI":237.8804,"BTCB":488.08156,"ADA":169.96812}},{"date":1666915200,"tokens":{"CAKE":11.67808,"WBNB":453.51411,"USDT":372.29501,"DOGE":273.65371,"WETH":4.73082,"USDC":180.30898,"BUSD":644.43448,"DAI":238.00592,"ADA":165.54735,"BTCB":480.61613}},{"date":1667001600,"tokens":{"WBNB":480.66827,"CAKE":11.91701,"USDT":371.75605,"DOGE":293.30461,"WETH":4.82177,"USDC":180.02325,"BUSD":646.04225,"DAI":237.87859,"ADA":171.47838,"BTCB":486.61841}},{"date":1667088000,"tokens":{"CAKE":12.20653,"WBNB":549.10477,"USDT":371.92895,"DOGE":351.82263,"USDC":180.12802,"WETH":5.00864,"BUSD":647.35148,"DAI":237.80506,"BTCB":486.47642,"ADA":176.80788}},{"date":1667174400,"tokens":{"CAKE":12.49605,"WBNB":562.97488,"USDT":371.90159,"DOGE":366.85934,"USDC":180.10592,"WETH":4.91397,"BUSD":646.22133,"DAI":237.70899,"BTCB":483.17897,"ADA":176.99557}},{"date":1667260800,"tokens":{"WBNB":578.56696,"CAKE":12.75327,"USDT":372.10072,"DOGE":386.26703,"USDC":179.93825,"WETH":4.87985,"BUSD":645.10036,"DAI":238.08124,"BTCB":484.61807,"ADA":181.21275}},{"date":1667347200,"tokens":{"WBNB":600.41068,"CAKE":12.44987,"USDT":371.93648,"DOGE":407.64685,"WETH":4.93551,"USDC":180.05665,"BUSD":645.5908,"DAI":237.88947,"BTCB":481.79724,"ADA":178.49766}},{"date":1667433600,"tokens":{"CAKE":12.30899,"WBNB":579.06317,"USDT":371.63775,"DOGE":384.58991,"WETH":4.78176,"USDC":180.09052,"BUSD":643.96635,"DAI":237.7729,"ADA":175.29267,"BTCB":477.75355}},{"date":1667520000,"tokens":{"WBNB":574.4442,"CAKE":12.80201,"DOGE":376.63204,"USDT":371.96955,"USDC":180.11984,"WETH":4.79503,"BUSD":643.79223,"DAI":237.82222,"ADA":183.09647,"BTCB":479.77847}},{"date":1667606400,"tokens":{"WBNB":609.71986,"CAKE":13.5088,"USDT":371.92937,"DOGE":396.61223,"USDC":180.10392,"WETH":5.13831,"BUSD":652.78127,"DAI":237.87492,"BTCB":496.52551,"ADA":193.73232}},{"date":1667692800,"tokens":{"WBNB":603.19965,"CAKE":13.22216,"DOGE":392.80394,"USDT":371.67611,"WETH":5.06824,"USDC":179.95977,"BUSD":651.76054,"DAI":237.90168,"BTCB":494.57829,"ADA":191.61242}},{"date":1667779200,"tokens":{"WBNB":571.51027,"CAKE":12.84077,"USDT":371.91433,"DOGE":371.57265,"WETH":4.90265,"USDC":180.50605,"BUSD":649.19868,"DAI":238.39521,"ADA":182.78738,"BTCB":487.14393}},{"date":1667865600,"tokens":{"WBNB":566.77044,"CAKE":12.9847,"USDT":372.37081,"DOGE":366.0102,"WETH":4.88466,"USDC":180.37163,"BUSD":647.55555,"DAI":238.17382,"ADA":183.4951,"BTCB":483.66882}},{"date":1667952000,"tokens":{"CAKE":12.37049,"WBNB":511.47459,"ETH":4.11999,"USDT":371.75899,"DOGE":326.33511,"USDC":180.08253,"BUSD":625.67686,"DAI":237.74528,"BTCB":453.5675,"ADA":172.87226}},{"date":1668038400,"tokens":{"CAKE":10.49254,"WBNB":436.15393,"ETH":3.55539,"USDT":372.24344,"DOGE":272.73872,"USDC":180.86146,"BUSD":609.47034,"DAI":239.12521,"ADA":147.01939,"BTCB":415.14945}},{"date":1668124800,"tokens":{"WBNB":494.74436,"CAKE":11.63093,"ETH":4.03365,"USDT":53.08844,"DOGE":309.98298,"USDC":5.02303,"BUSD":318.92228,"DAI":0.1003,"ADA":164.68069,"BTCB":437.49391}},{"date":1668211200,"tokens":{"CAKE":11.07867,"WBNB":467.38847,"ETH":3.96972,"USDT":53.08852,"DOGE":294.36732,"USDC":5.01443,"BUSD":312.18079,"DAI":0.1003,"ADA":157.48065,"BTCB":427.11014}},{"date":1668297600,"tokens":{"CAKE":10.85908,"WBNB":474.19924,"ETH":3.93804,"USDT":53.19706,"DOGE":301.9358,"USDC":5.00135,"BUSD":311.65957,"DAI":0.1001,"BTCB":425.54669,"ADA":154.37051}},{"date":1668384000,"tokens":{"CAKE":10.68602,"WBNB":450.20076,"ETH":3.76971,"DOGE":286.77778,"USDT":53.04734,"USDC":4.99807,"BUSD":306.02783,"DAI":0.1003,"ADA":149.5216,"BTCB":418.15376}},{"date":1668470400,"tokens":{"WBNB":461.36379,"CAKE":10.72956,"ETH":3.8667,"DOGE":295.56082,"USDT":53.19859,"USDC":5.00304,"BUSD":309.27471,"DAI":0.1002,"ADA":151.49779,"BTCB":423.62771}},{"date":1668556800,"tokens":{"WBNB":461.40101,"CAKE":10.65952,"ETH":3.90651,"DOGE":295.32868,"USDT":53.08574,"USDC":5.01546,"BUSD":311.21199,"DAI":0.1002,"ADA":152.00724,"BTCB":426.77903}},{"date":1668643200,"tokens":{"WBNB":457.19935,"CAKE":10.48595,"ETH":3.80519,"USDT":53.07639,"DOGE":292.08644,"USDC":5.00906,"BUSD":310.53088,"DAI":0.1004,"ADA":149.79802,"BTCB":424.57378}},{"date":1668729600,"tokens":{"CAKE":10.33337,"WBNB":452.07729,"ETH":3.77717,"DOGE":289.85031,"USDT":53.02213,"USDC":5.00756,"BUSD":311.8637,"DAI":0.09988,"ADA":148.33492,"BTCB":426.72781}},{"date":1668816000,"tokens":{"WBNB":454.1005,"CAKE":10.47104,"ETH":3.77753,"DOGE":291.13187,"USDT":53.13939,"USDC":5.02101,"BUSD":310.74472,"DAI":0.1003,"ADA":148.0838,"BTCB":423.97734}},{"date":1668902400,"tokens":{"CAKE":10.43724,"WBNB":452.79841,"ETH":3.80738,"USDT":53.08594,"DOGE":290.01036,"USDC":5.01784,"BUSD":310.54178,"DAI":0.1002,"ADA":149.45408,"BTCB":425.00258}},{"date":1668988800,"tokens":{"CAKE":10.24758,"WBNB":427.75512,"ETH":3.54963,"DOGE":271.30971,"USDT":53.03488,"USDC":5.0114,"BUSD":306.41448,"DAI":0.1001,"ADA":142.66718,"BTCB":416.37976}},{"date":1669075200,"tokens":{"CAKE":9.89083,"WBNB":418.23475,"ETH":3.4585,"USDT":53.14426,"DOGE":264.7867,"USDC":5.01296,"BUSD":303.16492,"DAI":0.1003,"ADA":140.22893,"BTCB":411.50553}},{"date":1669161600,"tokens":{"WBNB":434.01936,"CAKE":10.21413,"ETH":3.54607,"USDT":53.14776,"DOGE":275.8988,"USDC":5.01461,"BUSD":305.88636,"DAI":0.1001,"ADA":143.42061,"BTCB":416.48587}},{"date":1669248000,"tokens":{"CAKE":10.91491,"WBNB":465.31207,"ETH":3.69105,"USDT":53.08657,"DOGE":296.93934,"USDC":5.02304,"BUSD":308.07929,"DAI":0.1001,"BTCB":423.20406,"ADA":152.74798}},{"date":1669334400,"tokens":{"WBNB":467.90539,"CAKE":11.09715,"ETH":3.73846,"USDT":53.1381,"DOGE":298.99122,"USDC":5.01977,"BUSD":308.88896,"DAI":0.1,"ADA":153.2374,"BTCB":423.14434}},{"date":1669420800,"tokens":{"WBNB":491.35185,"CAKE":11.06285,"ETH":3.76244,"DOGE":323.58826,"USDT":53.06236,"USDC":5.01242,"BUSD":308.91812,"DAI":0.09992,"BTCB":423.74161,"ADA":154.12744}},{"date":1669507200,"tokens":{"CAKE":11.34131,"WBNB":491.6669,"ETH":3.75983,"DOGE":319.68456,"USDT":53.09122,"USDC":5.01379,"BUSD":307.66366,"DAI":0.1001,"BTCB":421.43414,"ADA":155.94247}},{"date":1669593600,"tokens":{"WBNB":503.34558,"CAKE":11.23625,"ETH":3.73957,"DOGE":337.2719,"USDT":53.0857,"USDC":5.01949,"BUSD":307.80334,"DAI":0.1001,"ADA":155.41599,"BTCB":420.12258}},{"date":1669680000,"tokens":{"WBNB":481.50734,"CAKE":10.77773,"ETH":3.63734,"USDT":53.14187,"DOGE":317.88529,"USDC":5.01652,"BUSD":305.23442,"DAI":0.1001,"BTCB":416.82383,"ADA":148.52051}},{"date":1669766400,"tokens":{"WBNB":520.15047,"CAKE":11.10061,"ETH":3.98079,"DOGE":349.19073,"USDT":53.19211,"USDC":5.04453,"BUSD":313.89359,"DAI":0.1003,"BTCB":428.87533,"ADA":155.85269}},{"date":1669852800,"tokens":{"WBNB":515.74259,"CAKE":11.04178,"ETH":4.03131,"DOGE":344.07837,"USDT":53.24982,"USDC":5.02502,"BUSD":316.72584,"DAI":0.1003,"ADA":155.17068,"BTCB":436.80319}},{"date":1669939200,"tokens":{"WBNB":502.29878,"CAKE":10.94623,"ETH":3.99829,"USDT":53.25186,"DOGE":334.72249,"USDC":5.02832,"BUSD":314.65407,"DAI":0.1004,"ADA":152.53879,"BTCB":430.87739}},{"date":1670025600,"tokens":{"WBNB":498.70628,"CAKE":11.0172,"ETH":4.01783,"USDT":53.1459,"DOGE":332.44764,"USDC":5.00639,"BUSD":314.84186,"DAI":0.1,"ADA":152.69283,"BTCB":430.97156}},{"date":1670112000,"tokens":{"WBNB":498.2013,"CAKE":11.00351,"ETH":3.90075,"DOGE":329.63183,"USDT":53.08844,"USDC":5.01232,"BUSD":312.95793,"DAI":0.1,"BTCB":429.09795,"ADA":152.52909}},{"date":1670198400,"tokens":{"WBNB":506.66842,"CAKE":11.06924,"ETH":4.02649,"USDT":53.19195,"DOGE":338.49166,"USDC":5.02573,"BUSD":316.14909,"DAI":0.1002,"ADA":153.70711,"BTCB":433.25837}},{"date":1670284800,"tokens":{"CAKE":10.90789,"WBNB":497.2564,"ETH":3.93932,"USDT":53.13819,"DOGE":330.07997,"USDC":5.02152,"BUSD":313.60159,"DAI":0.1,"ADA":151.41143,"BTCB":430.23885}},{"date":1670371200,"tokens":{"WBNB":496.11906,"CAKE":10.93407,"ETH":3.94778,"DOGE":328.43074,"USDT":53.14125,"USDC":5.00997,"BUSD":315.3711,"DAI":0.09994,"ADA":151.39877,"BTCB":431.54723}},{"date":1670457600,"tokens":{"WBNB":480.22354,"CAKE":10.70516,"ETH":3.83941,"USDT":53.14313,"DOGE":317.06498,"USDC":5.01677,"BUSD":313.54138,"DAI":0.1,"ADA":148.23422,"BTCB":427.44944}},{"date":1670544000,"tokens":{"WBNB":490.22266,"CAKE":10.91682,"ETH":3.9729,"DOGE":323.25916,"USDT":53.0873,"USDC":5.01103,"BUSD":313.78884,"DAI":0.1001,"ADA":150.32318,"BTCB":433.89252}},{"date":1670630400,"tokens":{"WBNB":484.10854,"CAKE":10.90149,"ETH":3.94461,"USDT":53.14158,"DOGE":320.69169,"USDC":5.01849,"BUSD":314.87287,"DAI":0.1,"ADA":148.87721,"BTCB":431.83582}},{"date":1670716800,"tokens":{"WBNB":486.13285,"CAKE":10.93822,"ETH":3.95815,"USDT":53.14034,"DOGE":321.61004,"USDC":5.01977,"BUSD":314.45887,"DAI":0.1001,"ADA":149.8361,"BTCB":432.36482}},{"date":1670803200,"tokens":{"CAKE":10.77595,"WBNB":474.88981,"ETH":3.91116,"USDT":53.14329,"DOGE":312.88185,"USDC":5.0119,"BUSD":313.14178,"DAI":0.1001,"ADA":147.11,"BTCB":429.53871}},{"date":1670889600,"tokens":{"WBNB":464.11577,"CAKE":10.4904,"ETH":3.95923,"USDT":53.08656,"DOGE":304.73828,"USDC":5.01128,"BUSD":314.70286,"DAI":0.09991,"ADA":145.04466,"BTCB":432.75474}},{"date":1670976000,"tokens":{"CAKE":10.35539,"WBNB":464.07276,"ETH":4.12102,"USDT":53.08316,"DOGE":304.17194,"USDC":5.01695,"BUSD":319.97292,"DAI":0.1001,"ADA":145.86221,"BTCB":442.97029}},{"date":1671062400,"tokens":{"WBNB":452.76503,"CAKE":10.12478,"ETH":4.06953,"USDT":53.07382,"DOGE":295.13886,"USDC":5.01304,"BUSD":320.15876,"DAI":0.09986,"ADA":142.39097,"BTCB":442.4966}},{"date":1671148800,"tokens":{"WBNB":440.73532,"CAKE":9.93857,"ETH":3.96337,"DOGE":288.48743,"USDT":53.08715,"USDC":5.01795,"BUSD":316.85487,"DAI":0.0999,"BTCB":436.49651,"ADA":139.87146}},{"date":1671235200,"tokens":{"WBNB":393.55668,"CAKE":8.92517,"ETH":3.65469,"USDT":53.14115,"DOGE":257.58542,"USDC":5.02012,"BUSD":310.60927,"DAI":0.1,"BTCB":424.71727,"ADA":124.15924}},{"date":1671321600,"tokens":{"CAKE":9.14151,"WBNB":405.61265,"ETH":3.69214,"DOGE":266.45481,"USDT":53.14263,"USDC":5.01402,"BUSD":310.83626,"DAI":0.09996,"ADA":126.80659,"BTCB":425.3672}},{"date":1671408000,"tokens":{"WBNB":413.60269,"CAKE":9.54512,"ETH":3.70606,"DOGE":270.85049,"USDT":53.0911,"USDC":5.01247,"BUSD":310.78052,"DAI":0.1,"BTCB":426.43558,"ADA":129.62286}},{"date":1671494400,"tokens":{"WBNB":391.3505,"CAKE":9.22394,"ETH":3.65038,"USDT":53.14009,"DOGE":254.61344,"USDC":5.01699,"BUSD":307.61766,"DAI":0.1,"BTCB":421.20691,"ADA":123.64043}},{"date":1671580800,"tokens":{"WBNB":403.6067,"CAKE":9.4415,"ETH":3.76463,"USDT":53.19666,"DOGE":263.2933,"USDC":5.00943,"BUSD":310.6269,"DAI":0.09989,"ADA":127.35866,"BTCB":427.57802}},{"date":1671667200,"tokens":{"WBNB":399.40017,"CAKE":9.34531,"ETH":3.79191,"USDT":53.14302,"DOGE":261.42479,"USDC":5.02429,"BUSD":312.2734,"DAI":0.1002,"ADA":125.24542,"BTCB":428.93284}},{"date":1671753600,"tokens":{"WBNB":403.99133,"CAKE":9.24575,"ETH":3.79157,"DOGE":266.05972,"USDT":53.14383,"USDC":5.01857,"BUSD":313.10004,"DAI":0.1001,"ADA":125.65505,"BTCB":427.46806}},{"date":1671840000,"tokens":{"WBNB":404.35879,"CAKE":9.30778,"ETH":3.80409,"USDT":53.14341,"DOGE":266.20558,"USDC":5.01405,"BUSD":311.41349,"DAI":0.1001,"ADA":125.87943,"BTCB":426.8594}},{"date":1671926400,"tokens":{"WBNB":405.00377,"CAKE":9.29963,"ETH":3.80642,"DOGE":266.49597,"USDT":53.14668,"USDC":5.01585,"BUSD":311.8278,"DAI":0.1001,"ADA":125.77757,"BTCB":428.63867}},{"date":1672012800,"tokens":{"WBNB":399.41228,"CAKE":9.15293,"ETH":3.79522,"USDT":53.14293,"DOGE":262.10135,"USDC":5.02466,"BUSD":311.26441,"DAI":0.1,"ADA":124.87203,"BTCB":425.94524}},{"date":1672099200,"tokens":{"WBNB":400.94033,"CAKE":9.11222,"ETH":3.81477,"USDT":53.14525,"DOGE":261.31901,"USDC":5.01739,"BUSD":312.242,"DAI":0.0999,"ADA":126.9501,"BTCB":427.86883}},{"date":1672185600,"tokens":{"WBNB":398.27426,"CAKE":9.1393,"ETH":3.76805,"USDT":53.06961,"DOGE":260.16461,"USDC":5.0088,"BUSD":310.37596,"DAI":0.1,"BTCB":423.89094,"ADA":126.28242}},{"date":1672272000,"tokens":{"WBNB":388.66941,"CAKE":8.86484,"ETH":3.71732,"USDT":53.0895,"DOGE":254.49038,"USDC":5.01533,"BUSD":310.36623,"DAI":0.1001,"ADA":122.74262,"BTCB":422.71832}},{"date":1672358400,"tokens":{"CAKE":8.9723,"WBNB":391.01307,"ETH":3.73947,"DOGE":255.77325,"USDT":53.14411,"USDC":5.01386,"BUSD":311.0822,"DAI":0.1,"ADA":122.8647,"BTCB":424.84906}},{"date":1672444800,"tokens":{"WBNB":384.87312,"CAKE":8.92271,"ETH":3.72391,"USDT":53.09572,"DOGE":250.17332,"USDC":5.00934,"BUSD":310.5661,"DAI":0.1,"BTCB":422.90334,"ADA":122.71311}},{"date":1672531200,"tokens":{"WBNB":388.85868,"CAKE":8.94652,"ETH":3.72417,"DOGE":252.95991,"USDT":53.14536,"USDC":5.01789,"BUSD":310.05837,"DAI":0.1001,"ADA":122.31274,"BTCB":422.95448}},{"date":1672617600,"tokens":{"CAKE":8.87885,"WBNB":387.84734,"ETH":3.73058,"USDT":53.08902,"DOGE":251.95751,"USDC":5.01583,"BUSD":309.27905,"DAI":0.09993,"BTCB":423.29019,"ADA":123.04095}},{"date":1672704000,"tokens":{"WBNB":394.01348,"CAKE":8.96035,"ETH":3.78808,"USDT":53.08817,"DOGE":256.94217,"USDC":5.01729,"BUSD":310.06788,"DAI":0.1,"ADA":124.69251,"BTCB":425.6333}},{"date":1672790400,"tokens":{"CAKE":8.98087,"WBNB":391.22244,"ETH":3.77913,"USDT":53.09129,"DOGE":254.5754,"USDC":5.01441,"BUSD":309.98886,"DAI":0.1,"ADA":124.58293,"BTCB":424.58409}},{"date":1672876800,"tokens":{"CAKE":9.30006,"WBNB":411.45287,"ETH":3.90792,"DOGE":266.01618,"USDT":53.14378,"USDC":5.02011,"BUSD":312.24781,"DAI":0.1,"BTCB":428.8115,"ADA":131.66935}},{"date":1672963200,"tokens":{"WBNB":409.3571,"CAKE":9.29849,"ETH":3.90772,"DOGE":263.83819,"USDT":53.09163,"USDC":5.01936,"BUSD":311.76503,"DAI":0.1001,"ADA":132.69703,"BTCB":428.45374}},{"date":1673049600,"tokens":{"WBNB":412.42031,"CAKE":9.36264,"ETH":3.95266,"DOGE":266.14347,"USDT":53.09082,"USDC":5.01519,"BUSD":312.36079,"DAI":0.09998,"ADA":136.62631,"BTCB":429.83998}},{"date":1673136000,"tokens":{"WBNB":411.74745,"CAKE":9.3459,"ETH":3.92961,"USDT":53.14349,"DOGE":263.86151,"USDC":5.02067,"BUSD":312.78908,"DAI":0.1001,"ADA":134.3508,"BTCB":429.70198}},{"date":1673222400,"tokens":{"CAKE":9.79062,"WBNB":440.63074,"ETH":4.02039,"DOGE":277.00645,"USDT":53.05553,"USDC":5.0167,"BUSD":314.51833,"DAI":0.1003,"BTCB":432.40461,"ADA":138.21785}},{"date":1673308800,"tokens":{"WBNB":443.85209,"CAKE":9.7368,"ETH":4.12313,"USDT":53.0911,"DOGE":280.15602,"USDC":5.02017,"BUSD":314.74182,"DAI":0.1001,"ADA":148.41858,"BTCB":434.75607}},{"date":1673395200,"tokens":{"WBNB":447.3404,"CAKE":9.79499,"ETH":4.16212,"USDT":53.06542,"DOGE":282.75759,"USDC":5.00827,"BUSD":316.79286,"DAI":0.09999,"ADA":149.12253,"BTCB":437.65196}},{"date":1673481600,"tokens":{"CAKE":10.02041,"WBNB":457.53259,"ETH":4.36531,"USDT":53.14138,"DOGE":290.68326,"USDC":5.02848,"BUSD":325.39638,"DAI":0.1001,"BTCB":448.01323,"ADA":152.95881}},{"date":1673568000,"tokens":{"WBNB":461.59335,"CAKE":10.05175,"ETH":4.38414,"DOGE":293.52229,"USDT":53.08772,"USDC":5.0219,"BUSD":329.24143,"DAI":0.1,"BTCB":459.24646,"ADA":153.47759}},{"date":1673654400,"tokens":{"CAKE":10.55494,"WBNB":489.82852,"ETH":4.80048,"USDT":53.25358,"DOGE":310.54831,"USDC":5.02269,"BUSD":355.62522,"DAI":0.1003,"BTCB":493.93392,"ADA":164.46749}},{"date":1673740800,"tokens":{"WBNB":488.6966,"CAKE":10.67527,"ETH":4.7607,"USDT":53.14687,"DOGE":310.90582,"USDC":5.02353,"BUSD":346.75224,"DAI":0.1,"ADA":162.49744,"BTCB":489.8809}},{"date":1673827200,"tokens":{"WBNB":494.26189,"CAKE":10.66304,"ETH":4.81255,"USDT":53.24922,"DOGE":314.75953,"USDC":5.03746,"BUSD":347.089,"DAI":0.09992,"ADA":163.54612,"BTCB":492.71325}},{"date":1673913600,"tokens":{"WBNB":482.67476,"CAKE":10.55773,"ETH":4.87401,"USDT":52.99402,"DOGE":306.47739,"USDC":5.02118,"BUSD":349.21974,"DAI":0.0998,"ADA":161.68391,"BTCB":493.09439}},{"date":1674000000,"tokens":{"WBNB":487.95388,"CAKE":10.65701,"ETH":4.89821,"USDT":53.08889,"DOGE":310.88949,"USDC":5.02397,"BUSD":350.0776,"DAI":0.1,"ADA":161.72583,"BTCB":495.13662}},{"date":1674086400,"tokens":{"WBNB":465.55737,"CAKE":10.18723,"ETH":4.72351,"DOGE":296.88168,"USDT":53.08114,"USDC":5.01866,"BUSD":347.75469,"DAI":0.1001,"ADA":154.9115,"BTCB":489.14676}},{"date":1674172800,"tokens":{"WBNB":472.2917,"CAKE":10.3951,"ETH":4.82226,"DOGE":299.4999,"USDT":53.08874,"USDC":5.01961,"BUSD":348.98041,"DAI":0.1002,"ADA":157.92418,"BTCB":491.5194}},{"date":1674259200,"tokens":{"WBNB":494.63782,"CAKE":10.80484,"ETH":5.14895,"USDT":53.07005,"DOGE":313.07119,"USDC":5.01136,"BUSD":361.33892,"DAI":0.09998,"ADA":166.06039,"BTCB":516.42398}},{"date":1674345600,"tokens":{"CAKE":10.77432,"WBNB":496.60177,"ETH":5.08893,"USDT":53.19769,"DOGE":312.47656,"USDC":5.02861,"BUSD":364.09886,"DAI":0.1001,"ADA":168.14052,"BTCB":520.19997}},{"date":1674432000,"tokens":{"WBNB":507.09892,"CAKE":10.91462,"ETH":5.09827,"DOGE":321.25919,"USDT":53.14223,"USDC":5.02613,"BUSD":362.71713,"DAI":0.1002,"BTCB":519.76985,"ADA":171.92889}},{"date":1674518400,"tokens":{"WBNB":505.62958,"CAKE":11.02616,"ETH":5.0707,"USDT":53.09122,"DOGE":319.67452,"USDC":5.01851,"BUSD":364.46791,"DAI":0.1002,"ADA":170.12353,"BTCB":521.30161}},{"date":1674604800,"tokens":{"WBNB":488.55738,"CAKE":10.96425,"ETH":4.82795,"USDT":53.09344,"DOGE":310.61214,"USDC":5.01294,"BUSD":363.1792,"DAI":0.1001,"ADA":163.88037,"BTCB":518.02487}},{"date":1674691200,"tokens":{"WBNB":507.38944,"CAKE":11.21896,"ETH":5.03847,"USDT":53.04053,"DOGE":318.58092,"USDC":5.00285,"BUSD":365.4312,"DAI":0.09993,"ADA":171.64234,"BTCB":525.25249}},{"date":1674777600,"tokens":{"WBNB":492.45105,"CAKE":10.95197,"ETH":4.87885,"USDT":53.09157,"DOGE":310.45668,"USDC":5.02451,"BUSD":362.57434,"DAI":0.1,"BTCB":519.63161,"ADA":167.63895}},{"date":1674864000,"tokens":{"WBNB":512.20196,"CAKE":11.29204,"ETH":4.99892,"USDT":53.0941,"DOGE":321.49372,"USDC":5.01735,"BUSD":365.69454,"DAI":0.09998,"ADA":175.08396,"BTCB":524.81963}},{"date":1674950400,"tokens":{"WBNB":509.63799,"CAKE":11.23732,"ETH":4.94876,"USDT":53.20031,"DOGE":320.65158,"USDC":5.02248,"BUSD":365.94833,"DAI":0.1001,"ADA":172.58753,"BTCB":526.02889}},{"date":1675036800,"tokens":{"CAKE":11.61846,"WBNB":524.31642,"ETH":5.12648,"USDT":53.04166,"DOGE":329.21748,"USDC":5.02049,"BUSD":371.15868,"DAI":0.1,"ADA":177.8451,"BTCB":533.50012}},{"date":1675123200,"tokens":{"WBNB":507.71655,"CAKE":11.18387,"ETH":4.89559,"USDT":53.08023,"DOGE":321.7894,"USDC":5.02636,"BUSD":365.26089,"DAI":0.09994,"BTCB":522.76861,"ADA":169.24452}},{"date":1675209600,"tokens":{"WBNB":528.85009,"CAKE":11.39327,"ETH":4.94399,"USDT":53.14749,"DOGE":337.04913,"USDC":5.02296,"BUSD":365.98636,"DAI":0.1002,"ADA":175.39651,"BTCB":526.84361}},{"date":1675296000,"tokens":{"WBNB":538.92306,"CAKE":11.71715,"ETH":5.23972,"USDT":53.25355,"DOGE":340.32475,"USDC":5.03329,"BUSD":374.39614,"DAI":0.1001,"BTCB":539.19843,"ADA":180.97359}},{"date":1675382400,"tokens":{"CAKE":11.82203,"WBNB":536.09909,"ETH":5.13584,"DOGE":339.63557,"USDT":53.20126,"USDC":5.0231,"BUSD":369.59622,"DAI":0.1002,"ADA":181.8084,"BTCB":534.43697}},{"date":1675468800,"tokens":{"WBNB":547.4872,"CAKE":12.23975,"ETH":5.18781,"USDT":53.09027,"DOGE":346.07995,"USDC":5.02804,"BUSD":368.4945,"DAI":0.1,"ADA":184.36388,"BTCB":530.37133}},{"date":1675555200,"tokens":{"WBNB":542.99352,"CAKE":12.39108,"ETH":5.18269,"USDT":53.06681,"DOGE":344.09291,"USDC":5.01605,"BUSD":367.34986,"DAI":0.1,"ADA":181.45585,"BTCB":527.97398}},{"date":1675641600,"tokens":{"WBNB":539.72054,"CAKE":12.31708,"ETH":5.10658,"USDT":53.14715,"DOGE":341.05469,"USDC":5.01935,"BUSD":365.34523,"DAI":0.1,"ADA":182.57491,"BTCB":523.43479}},{"date":1675728000,"tokens":{"WBNB":528.56462,"CAKE":12.26172,"ETH":5.05372,"DOGE":334.1743,"USDT":53.14382,"USDC":5.02802,"BUSD":363.7086,"DAI":0.1,"ADA":177.89025,"BTCB":520.31793}},{"date":1675814400,"tokens":{"CAKE":12.62407,"WBNB":544.65035,"ETH":5.24026,"USDT":53.04614,"DOGE":343.11058,"USDC":5.01317,"BUSD":367.77094,"DAI":0.09992,"ADA":183.43372,"BTCB":527.70446}},{"date":1675900800,"tokens":{"WBNB":532.504,"CAKE":12.6702,"ETH":5.14066,"USDT":53.09607,"DOGE":335.61419,"USDC":5.01808,"BUSD":364.55093,"DAI":0.09997,"BTCB":520.80682,"ADA":179.95255}},{"date":1675987200,"tokens":{"CAKE":11.57227,"WBNB":493.03918,"ETH":4.82922,"USDT":53.09665,"DOGE":309.47681,"USDC":5.02281,"BUSD":355.98471,"DAI":0.1001,"ADA":168.05323,"BTCB":505.99913}},{"date":1676073600,"tokens":{"WBNB":491.47581,"CAKE":11.39384,"ETH":4.72385,"DOGE":308.25462,"USDT":53.14733,"USDC":5.02533,"BUSD":354.64286,"DAI":0.1,"ADA":166.82415,"BTCB":503.40739}},{"date":1676160000,"tokens":{"WBNB":496.29703,"CAKE":11.57123,"ETH":4.78663,"USDT":53.09612,"DOGE":311.51384,"USDC":5.01863,"BUSD":356.37832,"DAI":0.1,"BTCB":505.2259,"ADA":169.80543}},{"date":1676246400,"tokens":{"WBNB":497.8872,"CAKE":11.5869,"ETH":4.71753,"USDT":53.0131,"DOGE":311.70787,"USDC":4.99341,"BUSD":355.90205,"DAI":0.1,"ADA":169.26756,"BTCB":504.27688}},{"date":1676332800,"tokens":{"WBNB":479.08532,"CAKE":10.84784,"ETH":4.68658,"USDT":53.0946,"DOGE":301.1733,"USDC":5.02002,"BUSD":355.33208,"DAI":0.0999,"ADA":162.5818,"BTCB":503.20799}},{"date":1676419200,"tokens":{"WBNB":489.83173,"CAKE":10.90016,"ETH":4.83303,"DOGE":306.10315,"USDT":53.14544,"USDC":5.02301,"BUSD":360.21579,"DAI":0.09997,"ADA":169.56012,"BTCB":509.41302}},{"date":1676505600,"tokens":{"CAKE":11.75221,"WBNB":527.12394,"ETH":5.26157,"DOGE":329.4567,"USDT":53.09125,"USDC":5.03308,"BUSD":379.24078,"DAI":0.1001,"BTCB":545.87742,"ADA":182.21949}},{"date":1676592000,"tokens":{"WBNB":505.20472,"CAKE":11.24026,"ETH":5.1479,"USDT":53.06912,"DOGE":316.32443,"USDC":5.01459,"BUSD":370.68806,"DAI":0.09991,"BTCB":531.57036,"ADA":173.4644}},{"date":1676678400,"tokens":{"CAKE":11.65292,"WBNB":519.97295,"ETH":5.28253,"USDT":53.08231,"DOGE":324.04978,"USDC":5.02493,"BUSD":378.28621,"DAI":0.1,"BTCB":546.5803,"ADA":179.00972}},{"date":1676764800,"tokens":{"WBNB":524.0302,"CAKE":11.76592,"ETH":5.28764,"DOGE":327.48138,"USDT":53.08095,"USDC":5.02138,"BUSD":378.88026,"DAI":0.1,"ADA":180.05931,"BTCB":549.25468}},{"date":1676851200,"tokens":{"WBNB":518.30481,"CAKE":11.743,"ETH":5.22001,"USDT":53.0687,"DOGE":324.3209,"USDC":5.01623,"BUSD":378.18878,"DAI":0.09999,"BTCB":544.70205,"ADA":178.44817}},{"date":1676937600,"tokens":{"CAKE":11.75694,"WBNB":520.87426,"ETH":5.31497,"USDT":53.05532,"DOGE":325.31504,"USDC":5.02241,"BUSD":381.8162,"DAI":0.09996,"ADA":179.3499,"BTCB":550.60439}},{"date":1677024000,"tokens":{"WBNB":508.30131,"CAKE":11.52085,"ETH":5.17122,"USDT":53.20233,"DOGE":317.6222,"USDC":5.02056,"BUSD":377.49674,"DAI":0.1001,"BTCB":542.15998,"ADA":174.40676}},{"date":1677110400,"tokens":{"WBNB":510.09747,"CAKE":11.49952,"ETH":5.10873,"USDT":53.05641,"DOGE":318.98669,"USDC":5.0213,"BUSD":376.43329,"DAI":0.09995,"ADA":174.98597,"BTCB":539.10452}},{"date":1677196800,"tokens":{"CAKE":11.36164,"WBNB":503.20619,"ETH":5.13363,"USDT":53.08386,"DOGE":314.23149,"USDC":5.01438,"BUSD":372.66589,"DAI":0.09982,"ADA":172.13964,"BTCB":536.9914}},{"date":1677283200,"tokens":{"WBNB":488.13541,"CAKE":11.11802,"ETH":4.99601,"USDT":53.07104,"DOGE":305.00601,"USDC":5.02345,"BUSD":367.0043,"DAI":0.1001,"ADA":167.20151,"BTCB":526.08398}},{"date":1677369600,"tokens":{"WBNB":485.25622,"CAKE":11.12287,"ETH":4.96287,"DOGE":304.89903,"USDT":53.07138,"USDC":5.01903,"BUSD":366.92071,"DAI":0.1,"ADA":165.72074,"BTCB":525.6016}},{"date":1677456000,"tokens":{"WBNB":495.90171,"CAKE":11.3357,"ETH":5.10375,"USDT":53.14628,"DOGE":310.18563,"USDC":5.0301,"BUSD":369.74478,"DAI":0.09992,"BTCB":528.21791,"ADA":169.52549}},{"date":1677542400,"tokens":{"WBNB":492.6538,"CAKE":11.16211,"ETH":5.07547,"DOGE":307.62721,"USDT":53.09827,"USDC":5.02543,"BUSD":369.44375,"DAI":0.09994,"BTCB":529.33831,"ADA":167.41019}},{"date":1677628800,"tokens":{"WBNB":484.59777,"CAKE":11.03044,"ETH":5.0109,"USDT":53.20114,"DOGE":304.9606,"USDC":5.04906,"BUSD":368.07637,"DAI":0.1001,"ADA":163.47757,"BTCB":525.71637}},{"date":1677715200,"tokens":{"WBNB":489.45781,"CAKE":11.0953,"ETH":5.17878,"USDT":53.09993,"DOGE":307.69003,"USDC":5.01935,"BUSD":372.58072,"DAI":0.09996,"ADA":166.61128,"BTCB":533.55168}},{"date":1677801600,"tokens":{"CAKE":10.95764,"WBNB":481.43745,"ETH":5.12249,"DOGE":304.09595,"USDT":53.15009,"USDC":5.02749,"BUSD":371.79793,"DAI":0.1,"BTCB":529.93302,"ADA":162.91985}},{"date":1677888000,"tokens":{"WBNB":466.15697,"CAKE":10.59475,"ETH":4.89917,"DOGE":293.82549,"USDT":53.14842,"USDC":5.02291,"BUSD":360.9106,"DAI":0.1,"ADA":159.38459,"BTCB":514.21208}},{"date":1677974400,"tokens":{"WBNB":459.42165,"CAKE":10.6404,"ETH":4.88699,"USDT":53.15046,"DOGE":287.81096,"USDC":5.02776,"BUSD":360.63274,"DAI":0.1001,"BTCB":514.12461,"ADA":157.10664}},{"date":1678060800,"tokens":{"CAKE":10.5711,"WBNB":460.14193,"ETH":4.888,"USDT":53.07557,"DOGE":288.59471,"USDC":5.02022,"BUSD":363.15387,"DAI":0.09997,"ADA":157.67198,"BTCB":516.17624}},{"date":1678147200,"tokens":{"WBNB":457.60488,"CAKE":10.52364,"ETH":4.87274,"USDT":53.15402,"DOGE":287.48984,"USDC":5.01955,"BUSD":370.25355,"DAI":0.1,"ADA":155.06037,"BTCB":514.81114}},{"date":1678233600,"tokens":{"WBNB":458.14625,"CAKE":10.56608,"ETH":4.88835,"DOGE":287.83474,"USDT":53.20493,"USDC":5.03212,"BUSD":360.23856,"DAI":0.1001,"ADA":156.34415,"BTCB":513.33521}},{"date":1678320000,"tokens":{"WBNB":447.21187,"CAKE":10.47352,"ETH":4.78147,"USDT":53.08098,"DOGE":281.00021,"USDC":5.02336,"BUSD":355.06626,"DAI":0.09996,"ADA":152.18555,"BTCB":505.04891}},{"date":1678406400,"tokens":{"WBNB":422.24198,"CAKE":9.9927,"ETH":4.4431,"USDT":53.09366,"DOGE":262.06657,"USDC":5.03771,"BUSD":342.04642,"DAI":0.0999,"ADA":145.51537,"BTCB":480.67516}},{"date":1678492800,"tokens":{"WBNB":429.4486,"CAKE":10.07403,"ETH":4.47529,"USDT":53.12024,"DOGE":266.04115,"USDC":5.01732,"BUSD":344.99398,"DAI":0.09932,"ADA":149.02667,"BTCB":482.14195}},{"date":1678579200,"tokens":{"WBNB":424.13124,"CAKE":9.92547,"ETH":4.5622,"USDT":53.11121,"DOGE":263.53048,"USDC":4.94472,"BUSD":345.05033,"DAI":0.09643,"ADA":145.7854,"BTCB":484.74959}},{"date":1678665600,"tokens":{"WBNB":456.75302,"CAKE":10.46626,"ETH":5.03143,"DOGE":282.40694,"USDT":53.33777,"USDC":5.03296,"BUSD":364.62134,"DAI":0.09926,"ADA":157.35622,"BTCB":514.40599}},{"date":1678752000,"tokens":{"CAKE":10.89414,"WBNB":475.21146,"ETH":5.22708,"USDT":53.3567,"DOGE":295.58308,"USDC":5.04753,"BUSD":377.41722,"DAI":0.09989,"ADA":164.42196,"BTCB":543.75365}},{"date":1678838400,"tokens":{"WBNB":476.71211,"CAKE":10.86677,"ETH":5.31521,"USDT":53.31137,"DOGE":297.78705,"USDC":5.06174,"BUSD":381.23208,"DAI":0.1001,"ADA":164.31048,"BTCB":548.37825}},{"date":1678924800,"tokens":{"WBNB":461.63629,"CAKE":10.74732,"ETH":5.17002,"DOGE":288.22396,"USDT":53.47503,"USDC":5.06529,"BUSD":378.17508,"DAI":0.1003,"BTCB":545.99591,"ADA":159.13824}},{"date":1679011200,"tokens":{"WBNB":484.31778,"CAKE":11.21777,"ETH":5.22936,"DOGE":303.06047,"USDT":53.42603,"USDC":5.06189,"BUSD":383.90303,"DAI":0.1001,"ADA":164.68019,"BTCB":556.38655}},{"date":1679097600,"tokens":{"WBNB":512.58527,"CAKE":11.67243,"ETH":5.62116,"DOGE":319.0749,"USDT":53.4253,"USDC":5.06303,"BUSD":402.46599,"DAI":0.1003,"ADA":174.6804,"BTCB":592.68533}},{"date":1679184000,"tokens":{"CAKE":11.37157,"WBNB":500.32813,"ETH":5.57372,"USDT":53.47524,"DOGE":311.65089,"USDC":5.07189,"BUSD":400.29393,"DAI":0.1002,"ADA":171.96451,"BTCB":587.39921}},{"date":1679270400,"tokens":{"WBNB":500.09222,"CAKE":11.38682,"ETH":5.5851,"DOGE":312.77885,"USDT":53.4202,"USDC":5.05891,"BUSD":407.33601,"DAI":0.09998,"ADA":172.85677,"BTCB":598.88636}},{"date":1679356800,"tokens":{"WBNB":495.12359,"CAKE":11.37419,"ETH":5.51414,"USDT":53.57876,"DOGE":308.5395,"USDC":5.08512,"BUSD":407.54546,"DAI":0.1002,"ADA":171.11846,"BTCB":599.94242}},{"date":1679443200,"tokens":{"WBNB":511.49506,"CAKE":11.35785,"ETH":5.64803,"DOGE":315.96164,"USDT":53.42482,"USDC":5.05514,"BUSD":407.6209,"DAI":0.1,"BTCB":598.26398,"ADA":178.365}},{"date":1679529600,"tokens":{"WBNB":493.83986,"CAKE":10.98417,"ETH":5.46976,"USDT":53.47599,"DOGE":304.70188,"USDC":5.07246,"BUSD":403.32313,"DAI":0.1001,"ADA":172.93439,"BTCB":589.1973}},{"date":1679616000,"tokens":{"WBNB":508.50533,"CAKE":11.17554,"ETH":5.68112,"DOGE":315.61369,"USDT":53.37404,"USDC":5.05836,"BUSD":411.04161,"DAI":0.09999,"ADA":177.58023,"BTCB":604.20167}},{"date":1679702400,"tokens":{"CAKE":10.98565,"WBNB":496.95878,"ETH":5.5132,"DOGE":307.5561,"USDT":53.43097,"USDC":5.06486,"BUSD":406.13287,"DAI":0.1002,"ADA":173.51196,"BTCB":594.61096}},{"date":1679788800,"tokens":{"CAKE":10.98471,"WBNB":494.06219,"ETH":5.51256,"USDT":53.64478,"DOGE":306.02833,"USDC":5.06867,"BUSD":408.72893,"DAI":0.1003,"ADA":171.59444,"BTCB":595.91121}},{"date":1679875200,"tokens":{"CAKE":11.0623,"WBNB":497.30639,"ETH":5.53222,"USDT":53.16472,"DOGE":308.45303,"USDC":5.03881,"BUSD":407.24143,"DAI":0.09993,"ADA":172.39919,"BTCB":596.53622}},{"date":1679961600,"tokens":{"WBNB":504.04654,"CAKE":10.95762,"ETH":5.5033,"USDT":53.11283,"DOGE":296.86814,"USDC":5.03757,"BUSD":403.0168,"DAI":0.09987,"ADA":165.70464,"BTCB":600.25336}},{"date":1680048000,"tokens":{"WBNB":486.56644,"CAKE":10.68754,"ETH":5.54167,"USDT":53.21896,"DOGE":298.93041,"USDC":5.04501,"BUSD":399.98483,"DAI":0.1001,"ADA":171.84797,"BTCB":579.18191}},{"date":1680134400,"tokens":{"WBNB":490.69951,"CAKE":10.70585,"ETH":5.57206,"DOGE":300.99633,"USDT":53.11128,"USDC":5.04367,"BUSD":406.95252,"DAI":0.1,"BTCB":601.71154,"ADA":173.17592}},{"date":1680220800,"tokens":{"CAKE":10.82012,"WBNB":494.72888,"ETH":5.64251,"USDT":53.21892,"DOGE":303.16028,"USDC":5.05688,"BUSD":407.42132,"DAI":0.1001,"BTCB":601.20873,"ADA":175.32916}},{"date":1680307200,"tokens":{"WBNB":502.35349,"CAKE":10.84468,"ETH":5.6847,"USDT":53.11753,"DOGE":308.90681,"USDC":5.04219,"BUSD":408.81303,"DAI":0.09996,"ADA":178.43317,"BTCB":604.44219}},{"date":1680393600,"tokens":{"CAKE":10.82642,"WBNB":511.49453,"ETH":5.66543,"DOGE":321.40752,"USDT":53.16156,"USDC":5.0514,"BUSD":408.95909,"DAI":0.09984,"ADA":176.58981,"BTCB":603.26688}},{"date":1680480000,"tokens":{"CAKE":10.88227,"WBNB":498.9938,"ETH":5.58691,"USDT":53.16619,"DOGE":309.77011,"USDC":5.04712,"BUSD":405.63338,"DAI":0.09999,"ADA":174.50104,"BTCB":599.24828}},{"date":1680566400,"tokens":{"CAKE":10.70443,"WBNB":525.90027,"ETH":5.63387,"USDT":53.16696,"DOGE":335.93625,"USDC":5.04664,"BUSD":403.38042,"DAI":0.1,"ADA":174.36909,"BTCB":594.07231}},{"date":1680652800,"tokens":{"CAKE":10.74559,"WBNB":535.4329,"ETH":5.92734,"USDT":53.11423,"DOGE":341.38892,"USDC":5.0364,"BUSD":410.95468,"DAI":0.09999,"ADA":176.93594,"BTCB":603.50972}},{"date":1680739200,"tokens":{"CAKE":10.7586,"WBNB":525.22025,"ETH":5.91554,"USDT":53.22024,"DOGE":335.63419,"USDC":5.05178,"BUSD":406.36264,"DAI":0.1001,"ADA":175.86699,"BTCB":597.46951}},{"date":1680825600,"tokens":{"WBNB":506.34766,"CAKE":10.64893,"ETH":6.02116,"USDT":53.11606,"DOGE":317.96428,"USDC":5.04529,"BUSD":405.89014,"DAI":0.10503,"ADA":173.9156,"BTCB":597.20732}},{"date":1680912000,"tokens":{"CAKE":10.67743,"WBNB":510.3582,"ETH":6.01731,"USDT":53.17284,"DOGE":318.66812,"USDC":5.04212,"BUSD":404.45869,"DAI":0.10516,"ADA":174.95649,"BTCB":596.42083}},{"date":1680998400,"tokens":{"WBNB":507.15498,"CAKE":10.66331,"ETH":5.99916,"USDT":53.17455,"DOGE":315.59531,"USDC":5.04071,"BUSD":405.61207,"DAI":0.10506,"ADA":175.50279,"BTCB":598.57132}},{"date":1681084800,"tokens":{"CAKE":10.72446,"WBNB":512.67735,"ETH":6.01683,"USDT":53.17172,"DOGE":319.69496,"USDC":5.05382,"BUSD":408.1759,"DAI":0.10505,"ADA":176.68261,"BTCB":602.21616}},{"date":1681171200,"tokens":{"WBNB":520.73928,"CAKE":10.8163,"ETH":6.17972,"USDT":53.17185,"DOGE":325.20284,"USDC":5.03274,"BUSD":417.54266,"DAI":0.10501,"ADA":179.26991,"BTCB":621.74209}},{"date":1681257600,"tokens":{"WBNB":524.90738,"CAKE":10.8488,"ETH":6.12539,"DOGE":327.49419,"USDT":53.1694,"USDC":5.04526,"BUSD":421.80971,"DAI":0.105,"ADA":182.54896,"BTCB":629.04185}},{"date":1681344000,"tokens":{"WBNB":522.91441,"CAKE":10.72858,"ETH":6.17352,"USDT":53.16752,"DOGE":324.16708,"USDC":5.04599,"BUSD":418.95988,"DAI":0.10501,"ADA":181.86319,"BTCB":626.53616}},{"date":1681430400,"tokens":{"CAKE":10.8917,"WBNB":543.64872,"ETH":6.77012,"DOGE":338.03464,"USDT":53.32618,"USDC":5.06092,"BUSD":429.28438,"DAI":0.10517,"BTCB":635.32415,"ADA":189.69997}},{"date":1681516800,"tokens":{"WBNB":546.22651,"CAKE":10.83864,"ETH":6.74242,"USDT":53.27801,"DOGE":338.34746,"USDC":5.05129,"BUSD":426.39768,"DAI":0.10517,"ADA":191.33288,"BTCB":630.5364}},{"date":1681603200,"tokens":{"WBNB":555.58242,"CAKE":10.94918,"ETH":6.75866,"DOGE":342.45979,"USDT":53.17433,"USDC":5.04391,"BUSD":424.21203,"DAI":0.10517,"BTCB":631.58176,"ADA":197.55869}},{"date":1681689600,"tokens":{"WBNB":561.54628,"CAKE":11.05676,"ETH":6.73034,"DOGE":347.96429,"USDT":53.11597,"USDC":5.04866,"BUSD":415.98778,"DAI":0.10498,"ADA":198.08372,"BTCB":626.87907}},{"date":1681776000,"tokens":{"CAKE":10.92703,"WBNB":559.49594,"ETH":6.68837,"USDT":53.17093,"DOGE":348.27366,"USDC":5.05345,"BUSD":414.53504,"DAI":0.10504,"BTCB":615.37245,"ADA":193.10511}},{"date":1681862400,"tokens":{"WBNB":570.36382,"CAKE":11.05581,"ETH":6.7591,"USDT":53.17446,"DOGE":356.35995,"USDC":5.04311,"BUSD":420.99188,"DAI":0.10496,"ADA":197.17006,"BTCB":630.69316}},{"date":1681948800,"tokens":{"WBNB":544.77076,"CAKE":10.43583,"ETH":6.27795,"DOGE":340.64689,"USDT":53.17175,"USDC":5.04378,"BUSD":411.32738,"DAI":0.10502,"ADA":186.91899,"BTCB":610.80877}},{"date":1682035200,"tokens":{"WBNB":521.15649,"CAKE":10.20825,"ETH":6.27019,"DOGE":323.83354,"USDT":53.17673,"USDC":5.0435,"BUSD":408.24885,"DAI":0.10505,"ADA":180.81876,"BTCB":602.42039}},{"date":1682121600,"tokens":{"CAKE":10.26401,"WBNB":508.68139,"ETH":5.97028,"DOGE":315.49985,"USDT":53.1708,"USDC":5.05042,"BUSD":400.36097,"DAI":0.10506,"ADA":177.67288,"BTCB":587.04321}},{"date":1682208000,"tokens":{"WBNB":519.8984,"CAKE":10.42741,"ETH":6.0149,"DOGE":322.58332,"USDT":53.23083,"USDC":5.04896,"BUSD":403.73973,"DAI":0.10506,"ADA":181.85165,"BTCB":591.00178}},{"date":1682294400,"tokens":{"WBNB":520.84643,"CAKE":10.35679,"ETH":6.02374,"DOGE":320.91418,"USDT":53.23554,"USDC":5.01774,"BUSD":403.88339,"DAI":0.10507,"BTCB":589.42944,"ADA":180.67528}},{"date":1682380800,"tokens":{"WBNB":516.98531,"CAKE":9.47512,"ETH":5.94939,"USDT":53.17835,"DOGE":321.13912,"USDC":5.0398,"BUSD":402.3253,"DAI":0.10497,"ADA":180.16129,"BTCB":589.07566}},{"date":1682467200,"tokens":{"WBNB":527.9287,"CAKE":9.12251,"ETH":6.04712,"DOGE":328.31805,"USDT":53.17736,"USDC":5.04315,"BUSD":408.24627,"DAI":0.10505,"BTCB":603.966,"ADA":185.34339}},{"date":1682553600,"tokens":{"WBNB":528.5407,"CAKE":9.00566,"ETH":6.21918,"DOGE":325.73334,"USDT":53.07375,"USDC":5.04517,"BUSD":416.08592,"DAI":0.10504,"BTCB":613.95901,"ADA":187.6393}},{"date":1682640000,"tokens":{"WBNB":522.98823,"CAKE":8.89782,"ETH":6.16005,"USDT":53.12482,"DOGE":322.1365,"USDC":5.03773,"BUSD":417.21458,"DAI":0.10499,"BTCB":615.96229,"ADA":185.43481}},{"date":1682726400,"tokens":{"CAKE":9.07418,"WBNB":517.80395,"ETH":6.1023,"DOGE":320.30027,"USDT":53.1246,"USDC":5.04063,"BUSD":417.21708,"DAI":0.10504,"ADA":182.63912,"BTCB":616.34745}},{"date":1682812800,"tokens":{"WBNB":517.5618,"CAKE":8.95956,"ETH":6.14631,"DOGE":321.58713,"USDT":53.17748,"USDC":5.04808,"BUSD":415.09347,"DAI":0.10507,"BTCB":614.39773,"ADA":181.85574}},{"date":1682899200,"tokens":{"CAKE":9.12579,"WBNB":528.85016,"ETH":6.09629,"USDT":53.17273,"DOGE":327.19231,"USDC":5.05084,"BUSD":415.30362,"DAI":0.10506,"ADA":185.5909,"BTCB":616.45443}},{"date":1682985600,"tokens":{"WBNB":514.84207,"CAKE":8.69808,"ETH":5.93025,"DOGE":320.04158,"USDT":53.17928,"USDC":5.04817,"BUSD":407.58652,"DAI":0.10507,"ADA":179.67647,"BTCB":598.96941}},{"date":1683072000,"tokens":{"WBNB":511.75343,"CAKE":8.70678,"ETH":6.01994,"DOGE":317.98501,"USDT":53.17496,"USDC":5.04559,"BUSD":411.86741,"DAI":0.10517,"ADA":179.62524,"BTCB":605.89604}},{"date":1683158400,"tokens":{"CAKE":8.73432,"WBNB":517.37836,"ETH":6.15613,"DOGE":320.89853,"USDT":53.23188,"USDC":5.05431,"BUSD":413.9456,"DAI":0.10507,"ADA":181.07847,"BTCB":613.00468}},{"date":1683244800,"tokens":{"WBNB":512.70538,"CAKE":8.64179,"ETH":6.09077,"DOGE":318.74917,"USDT":53.11444,"USDC":5.05015,"BUSD":412.75012,"DAI":0.10505,"ADA":179.92785,"BTCB":611.92933}},{"date":1683331200,"tokens":{"CAKE":8.5185,"WBNB":520.39697,"ETH":6.47531,"DOGE":323.16162,"USDT":53.18342,"USDC":5.05596,"BUSD":420.71258,"DAI":0.10507,"BTCB":622.7067,"ADA":182.71438}},{"date":1683417600,"tokens":{"WBNB":506.41142,"CAKE":7.92556,"ETH":6.16581,"DOGE":314.09347,"USDT":53.17789,"USDC":5.06179,"BUSD":412.84864,"DAI":0.10507,"ADA":177.94976,"BTCB":611.91257}},{"date":1683504000,"tokens":{"WBNB":498.98459,"CAKE":7.42484,"ETH":6.06112,"DOGE":309.49839,"USDT":53.70251,"USDC":5.10427,"BUSD":407.31679,"DAI":0.10549,"BTCB":607.95414,"ADA":174.79665}},{"date":1683590400,"tokens":{"CAKE":7.06341,"WBNB":485.36897,"ETH":5.96121,"USDT":53.17712,"DOGE":300.0791,"USDC":5.04953,"BUSD":403.39925,"DAI":0.10507,"ADA":171.2828,"BTCB":591.74494}},{"date":1683676800,"tokens":{"CAKE":7.19682,"WBNB":486.24049,"ETH":5.99421,"USDT":53.18588,"DOGE":302.65249,"USDC":5.04494,"BUSD":403.70333,"DAI":0.10507,"ADA":170.61672,"BTCB":595.06688}},{"date":1683763200,"tokens":{"WBNB":487.52053,"CAKE":7.25259,"ETH":5.92901,"DOGE":302.01283,"USDT":53.23237,"USDC":5.03726,"BUSD":403.31812,"DAI":0.10518,"BTCB":591.61039,"ADA":172.04708}},{"date":1683849600,"tokens":{"CAKE":7.09592,"WBNB":479.31174,"ETH":5.82324,"USDT":53.1858,"DOGE":297.1913,"USDC":5.05497,"BUSD":399.47635,"DAI":0.10507,"BTCB":584.83003,"ADA":169.2125}},{"date":1683936000,"tokens":{"CAKE":6.95042,"WBNB":481.38912,"ETH":5.83135,"DOGE":297.32051,"USDT":53.24257,"USDC":5.05264,"BUSD":397.7503,"DAI":0.10499,"ADA":170.22699,"BTCB":581.64893}},{"date":1684022400,"tokens":{"WBNB":482.01568,"CAKE":7.06676,"ETH":5.80807,"DOGE":297.3345,"USDT":53.1858,"USDC":5.0559,"BUSD":397.2172,"DAI":0.10504,"ADA":170.48295,"BTCB":580.97216}},{"date":1684108800,"tokens":{"WBNB":481.73539,"CAKE":7.06683,"ETH":5.77614,"DOGE":297.32213,"USDT":53.13647,"USDC":5.04688,"BUSD":397.46286,"DAI":0.10503,"ADA":171.08996,"BTCB":580.78772}},{"date":1684195200,"tokens":{"WBNB":481.73523,"CAKE":7.06547,"ETH":5.83384,"USDT":53.13081,"DOGE":298.4988,"USDC":5.05249,"BUSD":398.63356,"DAI":0.10517,"ADA":170.07664,"BTCB":584.75905}},{"date":1684281600,"tokens":{"WBNB":485.78945,"CAKE":7.095,"ETH":5.8937,"DOGE":300.19672,"USDT":53.11772,"USDC":5.04615,"BUSD":402.2528,"DAI":0.10507,"ADA":171.59906,"BTCB":586.13495}},{"date":1684368000,"tokens":{"WBNB":492.85913,"CAKE":7.13274,"ETH":5.8825,"DOGE":306.1604,"USDT":53.12501,"USDC":5.04345,"BUSD":400.84708,"DAI":0.12454,"ADA":173.22597,"BTCB":589.98421}},{"date":1684454400,"tokens":{"WBNB":486.0691,"CAKE":7.02394,"ETH":5.82706,"USDT":53.13476,"DOGE":301.59686,"USDC":5.0511,"BUSD":399.93821,"DAI":0.12466,"BTCB":582.34714,"ADA":171.8167}},{"date":1684540800,"tokens":{"CAKE":6.99758,"WBNB":483.40924,"ETH":5.84163,"DOGE":300.18362,"USDT":53.1336,"USDC":5.05254,"BUSD":397.93613,"DAI":0.12456,"ADA":170.35076,"BTCB":582.05675}},{"date":1684627200,"tokens":{"CAKE":7.03919,"WBNB":487.73961,"ETH":5.90025,"DOGE":302.83767,"USDT":53.29247,"USDC":5.05853,"BUSD":400.7336,"DAI":0.12493,"ADA":171.14948,"BTCB":586.62914}},{"date":1684713600,"tokens":{"CAKE":6.90501,"WBNB":475.08953,"ETH":5.79608,"DOGE":294.9846,"USDT":53.09776,"USDC":5.05328,"BUSD":395.70995,"DAI":0.12437,"BTCB":579.04735,"ADA":167.84077}},{"date":1684800000,"tokens":{"CAKE":6.9672,"WBNB":484.53644,"ETH":5.87638,"DOGE":300.9655,"USDT":53.13308,"USDC":5.05506,"BUSD":398.20659,"DAI":0.12453,"ADA":171.14128,"BTCB":581.98576}},{"date":1684886400,"tokens":{"CAKE":6.97074,"WBNB":487.25566,"ETH":5.97487,"DOGE":302.51162,"USDT":53.23911,"USDC":5.05558,"BUSD":400.14905,"DAI":0.12469,"BTCB":585.97378,"ADA":172.11403}},{"date":1684972800,"tokens":{"CAKE":6.53644,"WBNB":474.4655,"ETH":5.79524,"DOGE":294.28833,"USDT":53.13854,"USDC":5.04327,"BUSD":393.60792,"DAI":0.12458,"ADA":168.32033,"BTCB":573.61216}},{"date":1685059200,"tokens":{"CAKE":6.25383,"WBNB":472.29733,"ETH":5.82538,"USDT":53.12477,"DOGE":293.06917,"USDC":5.04656,"BUSD":394.43524,"DAI":0.12458,"ADA":166.50597,"BTCB":575.94564}},{"date":1685145600,"tokens":{"WBNB":476.70425,"CAKE":6.31799,"ETH":5.89715,"DOGE":294.26631,"USDT":53.13706,"USDC":5.05266,"BUSD":399.44037,"DAI":0.12457,"ADA":168.39181,"BTCB":578.53983}},{"date":1685232000,"tokens":{"WBNB":484.33839,"CAKE":6.37847,"ETH":5.9434,"USDT":53.05108,"DOGE":300.52597,"USDC":5.06818,"BUSD":399.48488,"DAI":0.12449,"BTCB":585.30655,"ADA":171.17287}},{"date":1685318400,"tokens":{"CAKE":6.76567,"WBNB":495.2501,"ETH":6.18907,"USDT":53.11648,"DOGE":305.66001,"USDC":5.05522,"BUSD":410.01059,"DAI":0.12436,"ADA":176.33124,"BTCB":601.90384}},{"date":1685404800,"tokens":{"CAKE":6.716,"WBNB":489.04724,"ETH":6.09886,"USDT":53.08985,"DOGE":302.19103,"USDC":5.04936,"BUSD":404.36308,"DAI":0.12457,"BTCB":593.50798,"ADA":173.5804}},{"date":1685491200,"tokens":{"WBNB":487.43997,"CAKE":6.77773,"ETH":6.14108,"DOGE":300.36401,"USDT":53.0986,"USDC":5.05705,"BUSD":404.64059,"DAI":0.12452,"ADA":174.19379,"BTCB":594.52092}},{"date":1685577600,"tokens":{"CAKE":6.51801,"WBNB":479.92447,"ETH":6.03481,"DOGE":295.65002,"USDT":53.24715,"USDC":5.04069,"BUSD":398.89953,"DAI":0.1247,"ADA":170.72352,"BTCB":584.69557}},{"date":1685664000,"tokens":{"CAKE":6.60522,"WBNB":476.66839,"ETH":6.00372,"USDT":53.13484,"DOGE":295.04082,"USDC":5.05749,"BUSD":398.64712,"DAI":0.12452,"ADA":168.71393,"BTCB":579.74977}},{"date":1685750400,"tokens":{"CAKE":6.78994,"WBNB":483.62076,"ETH":6.1335,"DOGE":297.66104,"USDT":53.19025,"USDC":5.05216,"BUSD":400.7774,"DAI":0.12458,"ADA":172.38675,"BTCB":585.34602}},{"date":1685836800,"tokens":{"WBNB":483.51108,"CAKE":6.79457,"ETH":6.09714,"DOGE":297.82213,"USDT":53.18952,"USDC":5.0565,"BUSD":399.12199,"DAI":0.12471,"ADA":171.54826,"BTCB":585.12086}},{"date":1685923200,"tokens":{"WBNB":481.82642,"CAKE":6.76066,"ETH":6.07798,"DOGE":297.0095,"USDT":53.19242,"USDC":5.0596,"BUSD":401.23604,"DAI":0.12453,"ADA":171.32705,"BTCB":584.71257}},{"date":1686009600,"tokens":{"CAKE":6.159,"WBNB":443.43539,"ETH":5.83677,"DOGE":272.91606,"USDT":53.19484,"USDC":5.05948,"BUSD":391.18562,"DAI":0.12447,"BTCB":565.54462,"ADA":158.48168}},{"date":1686096000,"tokens":{"WBNB":452.19481,"CAKE":6.28994,"ETH":6.08555,"DOGE":280.67272,"USDT":53.19307,"USDC":5.06234,"BUSD":401.20565,"DAI":0.12446,"ADA":159.2809,"BTCB":587.33229}},{"date":1686182400,"tokens":{"CAKE":5.89749,"WBNB":423.1602,"ETH":5.89923,"USDT":53.13586,"DOGE":264.77659,"USDC":5.06316,"BUSD":397.1256,"DAI":0.12456,"BTCB":577.16012,"ADA":146.3445}},{"date":1686268800,"tokens":{"WBNB":424.07127,"CAKE":5.953,"ETH":5.92989,"DOGE":266.37226,"USDT":53.14618,"USDC":5.05283,"BUSD":396.26236,"DAI":0.12455,"ADA":146.86829,"BTCB":575.91793}},{"date":1686355200,"tokens":{"WBNB":420.47694,"CAKE":5.90825,"ETH":5.90315,"DOGE":271.2558,"USDT":53.13194,"USDC":5.05098,"BUSD":386.66809,"DAI":0.12447,"ADA":138.73351,"BTCB":576.3805}},{"date":1686441600,"tokens":{"CAKE":5.42418,"WBNB":381.67579,"ETH":5.63035,"USDT":53.24735,"DOGE":243.27676,"USDC":5.06984,"BUSD":390.07528,"DAI":0.12481,"BTCB":568.6424,"ADA":128.38657}},{"date":1686528000,"tokens":{"WBNB":378.85062,"CAKE":5.34447,"ETH":5.60981,"DOGE":240.99696,"USDT":53.05501,"USDC":5.0508,"BUSD":389.4688,"DAI":0.12445,"BTCB":567.45418,"ADA":127.92129}},{"date":1686614400,"tokens":{"WBNB":376.91722,"CAKE":5.16432,"ETH":5.55652,"USDT":53.09995,"DOGE":238.94329,"USDC":5.05203,"BUSD":394.9195,"DAI":0.12442,"BTCB":569.03732,"ADA":127.61214}},{"date":1686700800,"tokens":{"WBNB":393.36242,"CAKE":5.51518,"ETH":5.60393,"DOGE":249.07436,"USDT":53.1423,"USDC":5.05688,"BUSD":393.06207,"DAI":0.12458,"ADA":132.28006,"BTCB":566.18535}},{"date":1686787200,"tokens":{"WBNB":379.76243,"CAKE":5.32247,"ETH":5.32316,"DOGE":241.08164,"USDT":53.14527,"USDC":5.05941,"BUSD":386.94849,"DAI":0.1244,"ADA":128.35235,"BTCB":558.98996}},{"date":1686873600,"tokens":{"WBNB":378.16244,"CAKE":5.27375,"ETH":5.34972,"DOGE":242.17208,"USDT":53.10179,"USDC":5.05183,"BUSD":387.1926,"DAI":0.12459,"ADA":125.93585,"BTCB":563.75839}},{"date":1686960000,"tokens":{"WBNB":380.1871,"CAKE":5.3526,"ETH":5.52293,"USDT":53.08174,"DOGE":243.36396,"USDC":5.06354,"BUSD":396.95896,"DAI":0.12456,"ADA":126.87356,"BTCB":575.46266}},{"date":1687046400,"tokens":{"WBNB":385.34773,"CAKE":5.47672,"ETH":5.55034,"DOGE":245.99535,"USDT":53.12533,"USDC":5.06714,"BUSD":396.20844,"DAI":0.1245,"ADA":128.80526,"BTCB":577.32735}},{"date":1687132800,"tokens":{"WBNB":384.66892,"CAKE":5.42434,"ETH":5.54167,"DOGE":246.83466,"USDT":53.19321,"USDC":5.07378,"BUSD":392.89634,"DAI":0.12458,"BTCB":577.26792,"ADA":127.77456}},{"date":1687219200,"tokens":{"WBNB":387.03059,"CAKE":5.42924,"ETH":5.59918,"DOGE":248.00453,"USDT":53.1415,"USDC":5.06196,"BUSD":411.05464,"DAI":0.12471,"ADA":128.89411,"BTCB":584.62999}},{"date":1687305600,"tokens":{"WBNB":393.50932,"CAKE":5.52275,"ETH":5.78815,"DOGE":251.1691,"USDT":53.12741,"USDC":5.06043,"BUSD":413.62434,"DAI":0.12472,"BTCB":604.73269,"ADA":131.68112}},{"date":1687392000,"tokens":{"WBNB":407.93835,"CAKE":5.58581,"ETH":6.15068,"DOGE":259.05905,"USDT":53.14807,"USDC":5.06229,"BUSD":422.81533,"DAI":0.12454,"ADA":137.46757,"BTCB":627.57872}},{"date":1687478400,"tokens":{"WBNB":399.46427,"CAKE":5.42927,"ETH":6.02651,"USDT":53.20239,"DOGE":253.91381,"USDC":5.06208,"BUSD":421.12195,"DAI":0.1246,"ADA":135.42887,"BTCB":628.66757}},{"date":1687564800,"tokens":{"WBNB":404.66164,"CAKE":5.53763,"ETH":6.05744,"DOGE":258.2148,"USDT":53.1997,"USDC":5.07193,"BUSD":426.79603,"DAI":0.12471,"ADA":136.08414,"BTCB":634.03906}},{"date":1687651200,"tokens":{"WBNB":395.62196,"CAKE":5.40939,"ETH":6.02179,"DOGE":252.3536,"USDT":53.19844,"USDC":5.06992,"BUSD":424.97986,"DAI":0.12458,"BTCB":634.34854,"ADA":132.86949}},{"date":1687737600,"tokens":{"WBNB":396.70164,"CAKE":5.86315,"ETH":6.0843,"DOGE":252.34577,"USDT":53.20102,"USDC":5.06783,"BUSD":424.19318,"DAI":0.12449,"ADA":133.96094,"BTCB":632.24144}},{"date":1687824000,"tokens":{"CAKE":5.64518,"WBNB":389.09928,"ETH":5.98597,"DOGE":248.62497,"USDT":53.15134,"USDC":5.08242,"BUSD":424.60625,"DAI":0.12458,"BTCB":632.33652,"ADA":130.85077}},{"date":1687910400,"tokens":{"WBNB":390.37056,"CAKE":5.64299,"ETH":6.0162,"USDT":53.12319,"DOGE":248.61437,"USDC":5.05775,"BUSD":427.68915,"DAI":0.12454,"ADA":131.01865,"BTCB":635.75849}},{"date":1687996800,"tokens":{"WBNB":378.72519,"CAKE":5.47247,"ETH":5.87517,"DOGE":241.73683,"USDT":53.1493,"USDC":5.06416,"BUSD":422.90304,"DAI":0.12447,"BTCB":627.94722,"ADA":126.22975}},{"date":1688083200,"tokens":{"CAKE":5.53485,"WBNB":384.06361,"ETH":5.95036,"DOGE":244.01716,"USDT":53.14084,"USDC":5.06501,"BUSD":424.31384,"DAI":0.12457,"ADA":129.16041,"BTCB":633.83652}},{"date":1688169600,"tokens":{"WBNB":403.88818,"CAKE":5.84482,"ETH":6.21383,"USDT":53.14117,"DOGE":257.46399,"USDC":5.07236,"BUSD":424.2321,"DAI":0.12455,"BTCB":635.03832,"ADA":134.81051}},{"date":1688256000,"tokens":{"WBNB":406.90451,"CAKE":5.91999,"ETH":6.17791,"USDT":53.15475,"DOGE":260.40197,"USDC":5.06497,"BUSD":424.85123,"DAI":0.12455,"ADA":135.82717,"BTCB":633.29849}},{"date":1688342400,"tokens":{"WBNB":407.21865,"CAKE":5.85858,"ETH":6.22679,"DOGE":260.07168,"USDT":53.14743,"USDC":5.07209,"BUSD":425.82171,"DAI":0.12461,"ADA":135.96355,"BTCB":635.52195}},{"date":1688428800,"tokens":{"WBNB":408.99333,"CAKE":5.87934,"ETH":6.28095,"DOGE":261.63946,"USDT":53.2083,"USDC":5.0701,"BUSD":431.35583,"DAI":0.12458,"ADA":137.02863,"BTCB":642.39482}},{"date":1688515200,"tokens":{"WBNB":406.00886,"CAKE":5.75156,"ETH":6.22391,"DOGE":260.34412,"USDT":53.14577,"USDC":5.06492,"BUSD":426.87625,"DAI":0.12453,"BTCB":638.86982,"ADA":135.81357}},{"date":1688601600,"tokens":{"WBNB":396.72777,"CAKE":5.63466,"ETH":6.11406,"USDT":53.15344,"DOGE":253.92141,"USDC":5.0656,"BUSD":424.83638,"DAI":0.12456,"ADA":131.77856,"BTCB":632.75377}},{"date":1688688000,"tokens":{"WBNB":387.72641,"CAKE":5.46694,"ETH":5.93077,"DOGE":247.71971,"USDT":53.00098,"USDC":5.07428,"BUSD":420.71646,"DAI":0.12429,"BTCB":626.90445,"ADA":130.03145}},{"date":1688774400,"tokens":{"WBNB":391.1684,"CAKE":5.54194,"ETH":6.00637,"USDT":53.14698,"DOGE":250.00196,"USDC":5.07202,"BUSD":423.58711,"DAI":0.12472,"ADA":131.0975,"BTCB":630.77468}},{"date":1688860800,"tokens":{"WBNB":394.84212,"CAKE":5.52153,"ETH":5.99678,"USDT":53.15193,"DOGE":251.06526,"USDC":5.0701,"BUSD":422.95175,"DAI":0.12472,"ADA":133.05522,"BTCB":631.93927}},{"date":1688947200,"tokens":{"WBNB":388.39341,"CAKE":5.48595,"ETH":5.97816,"USDT":53.31457,"DOGE":247.75164,"USDC":5.08238,"BUSD":423.3028,"DAI":0.12472,"ADA":130.78426,"BTCB":631.4279}},{"date":1689033600,"tokens":{"CAKE":5.69285,"WBNB":399.83,"ETH":6.03756,"DOGE":253.56527,"USDT":53.15062,"USDC":5.06952,"BUSD":423.45571,"DAI":0.12447,"ADA":135.38556,"BTCB":632.8829}},{"date":1689120000,"tokens":{"WBNB":405.6155,"CAKE":5.7401,"ETH":6.04804,"DOGE":257.81513,"USDT":53.20749,"USDC":5.06873,"BUSD":425.27576,"DAI":0.12459,"ADA":137.96404,"BTCB":634.23135}},{"date":1689206400,"tokens":{"CAKE":5.61026,"WBNB":397.93711,"ETH":6.0207,"DOGE":252.7739,"USDT":53.15097,"USDC":5.07104,"BUSD":424.08204,"DAI":0.12472,"ADA":134.81386,"BTCB":632.30802}},{"date":1689292800,"tokens":{"WBNB":440.71718,"CAKE":5.99259,"ETH":6.47057,"DOGE":272.75565,"USDT":53.12612,"USDC":5.06451,"BUSD":431.36402,"DAI":0.12453,"BTCB":647.16314,"ADA":157.41087}},{"date":1689379200,"tokens":{"WBNB":419.88891,"CAKE":5.84491,"ETH":6.21655,"DOGE":263.42133,"USDT":53.20736,"USDC":5.06975,"BUSD":423.88768,"DAI":0.12473,"ADA":145.6538,"BTCB":633.73146}},{"date":1689465600,"tokens":{"CAKE":5.8172,"WBNB":426.94343,"ETH":6.21572,"USDT":53.19985,"DOGE":270.43841,"USDC":5.07845,"BUSD":423.50449,"DAI":0.12462,"ADA":145.8164,"BTCB":631.89048}},{"date":1689552000,"tokens":{"WBNB":411.66516,"CAKE":5.64763,"ETH":6.16924,"DOGE":261.58705,"USDT":53.20916,"USDC":5.06785,"BUSD":423.02165,"DAI":0.12458,"ADA":140.59274,"BTCB":629.92471}},{"date":1689638400,"tokens":{"WBNB":416.64393,"CAKE":5.7824,"ETH":6.14913,"DOGE":264.728,"USDT":53.15255,"USDC":5.07378,"BUSD":422.8669,"DAI":0.12461,"ADA":140.95984,"BTCB":629.5042}},{"date":1689724800,"tokens":{"WBNB":411.35432,"CAKE":5.68537,"ETH":6.13093,"DOGE":260.59602,"USDT":53.14271,"USDC":5.0799,"BUSD":423.60209,"DAI":0.12475,"ADA":139.56336,"BTCB":626.94416}},{"date":1689811200,"tokens":{"CAKE":5.69103,"WBNB":415.09249,"ETH":6.07675,"DOGE":262.23135,"USDT":53.13295,"USDC":5.06646,"BUSD":421.34049,"DAI":0.12468,"ADA":142.78428,"BTCB":626.03931}},{"date":1689897600,"tokens":{"WBNB":415.61948,"CAKE":5.73968,"ETH":6.07287,"USDT":53.15459,"DOGE":264.54172,"USDC":5.07171,"BUSD":418.11622,"DAI":0.12453,"BTCB":624.38166,"ADA":141.13369}},{"date":1689984000,"tokens":{"WBNB":421.39771,"CAKE":5.74599,"ETH":6.08987,"DOGE":269.19414,"USDT":53.20844,"USDC":5.07028,"BUSD":422.8482,"DAI":0.1246,"ADA":140.90721,"BTCB":626.45876}},{"date":1690070400,"tokens":{"WBNB":412.23462,"CAKE":5.66979,"ETH":5.98663,"DOGE":262.58465,"USDT":53.20381,"USDC":5.07265,"BUSD":419.83987,"DAI":0.12459,"ADA":139.31307,"BTCB":624.70023}},{"date":1690156800,"tokens":{"WBNB":418.2247,"CAKE":5.74507,"ETH":6.06762,"USDT":53.14687,"DOGE":266.60249,"USDC":5.07056,"BUSD":422.48255,"DAI":0.1246,"BTCB":627.26675,"ADA":141.57313}},{"date":1690243200,"tokens":{"WBNB":417.53646,"CAKE":5.58284,"ETH":5.9412,"DOGE":268.69544,"USDT":53.15261,"USDC":5.06906,"BUSD":415.32247,"DAI":0.12473,"BTCB":616.80333,"ADA":137.15457}},{"date":1690329600,"tokens":{"WBNB":428.27413,"CAKE":5.52625,"ETH":5.96606,"DOGE":281.2392,"USDT":53.15356,"USDC":5.07446,"BUSD":416.27265,"DAI":0.12461,"ADA":136.42169,"BTCB":615.83195}},{"date":1690416000,"tokens":{"CAKE":5.56643,"WBNB":422.23396,"ETH":6.00552,"USDT":53.13756,"DOGE":274.05921,"USDC":5.07505,"BUSD":419.28396,"DAI":0.12461,"ADA":137.84717,"BTCB":617.41796}},{"date":1690502400,"tokens":{"WBNB":426.28648,"CAKE":5.63691,"ETH":5.98496,"USDT":53.12747,"DOGE":276.46282,"USDC":5.07289,"BUSD":416.18898,"DAI":0.12473,"ADA":139.2711,"BTCB":617.36096}},{"date":1690588800,"tokens":{"WBNB":427.14304,"CAKE":5.66296,"ETH":6.02329,"DOGE":277.24903,"USDT":53.15163,"USDC":5.07558,"BUSD":416.5406,"DAI":0.12457,"BTCB":617.96076,"ADA":139.45306}},{"date":1690675200,"tokens":{"WBNB":432.75094,"CAKE":5.66907,"ETH":6.04187,"USDT":53.15981,"DOGE":282.29811,"USDC":5.0701,"BUSD":417.16608,"DAI":0.12459,"ADA":139.82847,"BTCB":617.28729}},{"date":1690761600,"tokens":{"WBNB":432.25583,"CAKE":5.65404,"ETH":6.01972,"DOGE":281.04825,"USDT":53.14963,"USDC":5.06911,"BUSD":419.54909,"DAI":0.12472,"ADA":140.7726,"BTCB":621.55327}},{"date":1690848000,"tokens":{"CAKE":5.7418,"WBNB":427.79656,"ETH":5.982,"DOGE":278.10107,"USDT":53.149,"USDC":5.0759,"BUSD":417.87823,"DAI":0.12459,"BTCB":618.68699,"ADA":139.26271}},{"date":1690934400,"tokens":{"WBNB":432.62465,"CAKE":5.80878,"ETH":6.00121,"DOGE":280.91106,"USDT":53.13959,"USDC":5.06776,"BUSD":421.05542,"DAI":0.1245,"BTCB":623.0166,"ADA":141.20284}},{"date":1691020800,"tokens":{"CAKE":5.65482,"WBNB":418.63489,"ETH":5.91646,"DOGE":271.45097,"USDT":53.11871,"USDC":5.07861,"BUSD":416.72222,"DAI":0.12457,"ADA":137.14281,"BTCB":616.65692}},{"date":1691107200,"tokens":{"WBNB":416.0496,"CAKE":5.65764,"ETH":5.90437,"DOGE":270.64228,"USDT":53.13099,"USDC":5.07565,"BUSD":417.40962,"DAI":0.12459,"ADA":135.66611,"BTCB":616.43911}},{"date":1691193600,"tokens":{"WBNB":415.94053,"CAKE":5.63392,"ETH":5.8822,"DOGE":269.6174,"USDT":53.06434,"USDC":5.07768,"BUSD":415.88937,"DAI":0.12453,"ADA":135.51727,"BTCB":613.72563}},{"date":1691280000,"tokens":{"WBNB":422.65577,"CAKE":5.62838,"ETH":5.90186,"DOGE":275.25552,"USDT":53.11789,"USDC":5.07005,"BUSD":416.16796,"DAI":0.12451,"BTCB":614.18866,"ADA":136.60358}},{"date":1691366400,"tokens":{"WBNB":418.26919,"CAKE":5.62943,"ETH":5.87844,"DOGE":272.02909,"USDT":53.06936,"USDC":5.07681,"BUSD":415.85084,"DAI":0.12459,"ADA":135.843,"BTCB":612.37331}},{"date":1691452800,"tokens":{"CAKE":5.59188,"WBNB":415.78812,"ETH":5.8879,"USDT":53.09763,"DOGE":269.98089,"USDC":5.07556,"BUSD":417.37778,"DAI":0.12456,"ADA":135.10033,"BTCB":615.45153}},{"date":1691539200,"tokens":{"CAKE":5.67251,"WBNB":422.83612,"ETH":5.97591,"DOGE":274.8595,"USDT":53.12015,"USDC":5.07525,"BUSD":421.89329,"DAI":0.12462,"ADA":137.67195,"BTCB":625.24775}},{"date":1691625600,"tokens":{"WBNB":422.33046,"CAKE":5.63913,"ETH":5.95598,"DOGE":273.85917,"USDT":53.21259,"USDC":5.07172,"BUSD":419.53825,"DAI":0.1246,"ADA":137.64458,"BTCB":620.08177}},{"date":1691712000,"tokens":{"WBNB":421.72267,"CAKE":5.56444,"ETH":5.94737,"DOGE":274.96444,"USDT":53.11636,"USDC":5.07668,"BUSD":418.9549,"DAI":0.1246,"ADA":136.5341,"BTCB":620.00863}},{"date":1691798400,"tokens":{"WBNB":419.74129,"CAKE":5.53031,"ETH":5.93545,"USDT":53.15017,"DOGE":273.60848,"USDC":5.07048,"BUSD":418.49486,"DAI":0.12455,"ADA":134.94862,"BTCB":618.86009}},{"date":1691884800,"tokens":{"WBNB":420.85237,"CAKE":5.5361,"ETH":5.94794,"DOGE":275.20369,"USDT":53.11102,"USDC":5.07966,"BUSD":418.68065,"DAI":0.12458,"ADA":135.16385,"BTCB":619.21823}},{"date":1691971200,"tokens":{"WBNB":416.12595,"CAKE":5.55636,"ETH":5.91998,"DOGE":271.48027,"USDT":53.10272,"USDC":5.07957,"BUSD":417.85101,"DAI":0.12452,"ADA":134.53265,"BTCB":617.05741}},{"date":1692057600,"tokens":{"WBNB":417.16556,"CAKE":5.60931,"ETH":5.9327,"DOGE":271.70336,"USDT":53.13925,"USDC":5.0737,"BUSD":419.04362,"DAI":0.12457,"ADA":134.67312,"BTCB":620.08857}},{"date":1692144000,"tokens":{"WBNB":404.72133,"CAKE":5.51095,"ETH":5.88014,"DOGE":262.67815,"USDT":53.07653,"USDC":5.07936,"BUSD":416.22233,"DAI":0.12459,"BTCB":616.84601,"ADA":131.35102}},{"date":1692230400,"tokens":{"CAKE":5.32648,"WBNB":388.02958,"ETH":5.75522,"USDT":52.94527,"DOGE":251.32716,"USDC":5.06967,"BUSD":411.04816,"DAI":0.12457,"BTCB":605.8164,"ADA":126.7028}},{"date":1692316800,"tokens":{"CAKE":5.06687,"WBNB":366.38045,"ETH":5.43784,"USDT":53.07902,"DOGE":235.69047,"USDC":5.07274,"BUSD":400.47352,"DAI":0.12455,"ADA":121.70763,"BTCB":580.68707}},{"date":1692403200,"tokens":{"WBNB":369.70186,"CAKE":5.00735,"ETH":5.36089,"DOGE":238.72976,"USDT":53.1644,"USDC":5.08456,"BUSD":395.114,"DAI":0.1246,"ADA":121.72461,"BTCB":573.48493}},{"date":1692489600,"tokens":{"WBNB":371.95448,"CAKE":5.00663,"ETH":5.38292,"USDT":53.15816,"DOGE":239.82545,"USDC":5.08273,"BUSD":395.1789,"DAI":0.12461,"BTCB":574.61301,"ADA":123.10661}},{"date":1692576000,"tokens":{"WBNB":371.30816,"CAKE":4.97059,"ETH":5.40755,"USDT":53.15609,"DOGE":237.98849,"USDC":5.0821,"BUSD":395.17953,"DAI":0.12459,"BTCB":573.83354,"ADA":123.42154}},{"date":1692662400,"tokens":{"WBNB":362.3482,"CAKE":4.85771,"ETH":5.35718,"DOGE":232.79724,"USDT":53.16092,"USDC":5.08185,"BUSD":394.60441,"DAI":0.1245,"ADA":120.2879,"BTCB":573.0156}},{"date":1692748800,"tokens":{"WBNB":364.09648,"CAKE":4.84924,"ETH":5.24855,"USDT":53.14061,"DOGE":235.46184,"USDC":5.08461,"BUSD":396.39704,"DAI":0.12453,"ADA":120.13729,"BTCB":571.85052}},{"date":1692835200,"tokens":{"WBNB":370.73108,"CAKE":4.88656,"ETH":5.4149,"USDT":53.16148,"DOGE":238.3847,"USDC":5.07918,"BUSD":397.61076,"DAI":0.12462,"BTCB":578.63243,"ADA":123.02226}},{"date":1692921600,"tokens":{"WBNB":369.5841,"CAKE":4.92706,"ETH":5.33461,"USDT":53.15384,"DOGE":237.13289,"USDC":5.08106,"BUSD":395.27728,"DAI":0.1246,"BTCB":573.71035,"ADA":122.17553}},{"date":1693008000,"tokens":{"WBNB":368.26278,"CAKE":4.92995,"ETH":5.30943,"USDT":53.14325,"DOGE":237.43254,"USDC":5.07624,"BUSD":394.33778,"DAI":0.12457,"BTCB":571.43492,"ADA":121.33934}},{"date":1693094400,"tokens":{"WBNB":367.24189,"CAKE":4.89099,"ETH":5.2934,"USDT":53.13529,"DOGE":237.06934,"USDC":5.07792,"BUSD":394.08968,"DAI":0.12462,"BTCB":570.99796,"ADA":121.30413}},{"date":1693180800,"tokens":{"WBNB":369.61247,"CAKE":4.8989,"ETH":5.3325,"USDT":53.13477,"DOGE":237.89938,"USDC":5.07757,"BUSD":394.98611,"DAI":0.12453,"BTCB":573.44952,"ADA":122.37611}},{"date":1693267200,"tokens":{"WBNB":371.83292,"CAKE":4.90175,"ETH":5.32153,"USDT":53.14012,"DOGE":238.82982,"USDC":5.0767,"BUSD":395.10815,"DAI":0.12461,"BTCB":573.99111,"ADA":123.00032}},{"date":1693353600,"tokens":{"WBNB":386.32498,"CAKE":5.07917,"ETH":5.56625,"USDT":53.16112,"DOGE":250.19881,"USDC":5.08803,"BUSD":405.56621,"DAI":0.12475,"BTCB":597.27594,"ADA":126.68759}},{"date":1693440000,"tokens":{"WBNB":380.6534,"CAKE":5.00124,"ETH":5.49358,"USDT":53.15991,"DOGE":246.11353,"USDC":5.09165,"BUSD":404.42884,"DAI":0.12457,"BTCB":591.0042,"ADA":124.66714}},{"date":1693526400,"tokens":{"WBNB":369.59189,"CAKE":4.84888,"ETH":5.31744,"USDT":53.16543,"DOGE":239.40023,"USDC":5.08647,"BUSD":393.63134,"DAI":0.12457,"BTCB":573.02826,"ADA":120.79013}},{"date":1693612800,"tokens":{"WBNB":365.9636,"CAKE":4.77033,"ETH":5.2317,"USDT":53.1554,"DOGE":236.74794,"USDC":5.07579,"BUSD":393.11909,"DAI":0.12451,"BTCB":569.44602,"ADA":118.95619}},{"date":1693699200,"tokens":{"WBNB":365.2229,"CAKE":4.76894,"ETH":5.25978,"USDT":53.21907,"DOGE":236.89999,"USDC":5.08631,"BUSD":390.37671,"DAI":0.12469,"BTCB":570.73883,"ADA":119.52794}},{"date":1693785600,"tokens":{"WBNB":365.13342,"CAKE":4.77238,"ETH":5.25029,"USDT":53.16723,"DOGE":236.09806,"USDC":5.08151,"BUSD":393.81493,"DAI":0.12456,"BTCB":570.7226,"ADA":119.08556}},{"date":1693872000,"tokens":{"WBNB":364.46451,"CAKE":4.77352,"ETH":5.23046,"USDT":53.13565,"DOGE":235.38349,"USDC":5.08349,"BUSD":391.83439,"DAI":0.1246,"BTCB":568.22086,"ADA":119.02593}},{"date":1693958400,"tokens":{"WBNB":367.20217,"CAKE":4.80557,"ETH":5.25943,"USDT":53.13886,"DOGE":238.14571,"USDC":5.08495,"BUSD":392.81958,"DAI":0.1246,"BTCB":568.73538,"ADA":120.08298}},{"date":1694044800,"tokens":{"WBNB":366.71602,"CAKE":4.77139,"ETH":5.25619,"USDT":53.14669,"DOGE":237.74095,"USDC":5.08618,"BUSD":392.22535,"DAI":0.12456,"BTCB":567.93357,"ADA":119.83095}},{"date":1694131200,"tokens":{"WBNB":371.28791,"CAKE":4.88299,"ETH":5.32193,"USDT":53.04116,"DOGE":240.43868,"USDC":5.08421,"BUSD":396.58117,"DAI":0.12462,"BTCB":578.52308,"ADA":121.55963}},{"date":1694217600,"tokens":{"WBNB":364.99361,"CAKE":4.80454,"ETH":5.25251,"USDT":53.15232,"DOGE":236.7453,"USDC":5.08179,"BUSD":393.02961,"DAI":0.12445,"BTCB":569.59351,"ADA":118.71632}},{"date":1694304000,"tokens":{"WBNB":363.92389,"CAKE":4.76565,"ETH":5.24463,"USDT":53.1483,"DOGE":236.12768,"USDC":5.08518,"BUSD":392.51229,"DAI":0.12448,"BTCB":570.76819,"ADA":118.19256}},{"date":1694390400,"tokens":{"WBNB":357.1566,"CAKE":4.73041,"ETH":5.17074,"USDT":53.14648,"DOGE":231.04278,"USDC":5.09123,"BUSD":391.81925,"DAI":0.12458,"BTCB":568.90797,"ADA":116.6949}},{"date":1694476800,"tokens":{"WBNB":349.29165,"CAKE":4.49358,"ETH":5.01028,"USDT":53.1465,"DOGE":227.02557,"USDC":5.08298,"BUSD":387.49034,"DAI":0.12458,"BTCB":559.53158,"ADA":113.82995}},{"date":1694563200,"tokens":{"WBNB":356.05441,"CAKE":4.62112,"ETH":5.12963,"USDT":53.16556,"DOGE":230.42274,"USDC":5.08258,"BUSD":394.12608,"DAI":0.12438,"BTCB":570.9294,"ADA":116.58565}},{"date":1694649600,"tokens":{"WBNB":361.69272,"CAKE":4.66355,"ETH":5.2462,"USDT":53.27521,"DOGE":234.35847,"USDC":5.08671,"BUSD":397.1829,"DAI":0.12445,"BTCB":579.53055,"ADA":118.52816}},{"date":1694736000,"tokens":{"WBNB":360.01411,"CAKE":4.58686,"ETH":5.2209,"USDT":53.22052,"DOGE":233.17699,"USDC":5.0793,"BUSD":396.71277,"DAI":0.12452,"BTCB":579.60585,"ADA":118.15136}},{"date":1694822400,"tokens":{"WBNB":363.42873,"CAKE":4.64217,"ETH":5.28175,"USDT":53.17018,"DOGE":235.44747,"USDC":5.08649,"BUSD":401.11856,"DAI":0.12453,"BTCB":582.3876,"ADA":118.24236}},{"date":1694908800,"tokens":{"WBNB":360.46373,"CAKE":4.64185,"ETH":5.22925,"USDT":53.16532,"DOGE":233.95313,"USDC":5.0974,"BUSD":401.93529,"DAI":0.12454,"BTCB":579.61388,"ADA":118.11077}},{"date":1694995200,"tokens":{"WBNB":360.48746,"CAKE":4.64462,"ETH":5.19649,"USDT":53.16374,"DOGE":233.47661,"USDC":5.08104,"BUSD":398.17316,"DAI":0.12459,"BTCB":579.27596,"ADA":117.29879}},{"date":1695081600,"tokens":{"WBNB":363.43053,"CAKE":4.6781,"ETH":5.2463,"USDT":53.17009,"DOGE":235.64899,"USDC":5.08765,"BUSD":400.0632,"DAI":0.12455,"BTCB":581.96695,"ADA":118.7565}},{"date":1695168000,"tokens":{"WBNB":366.03551,"CAKE":4.68012,"ETH":5.28058,"USDT":53.17395,"DOGE":237.23639,"USDC":5.08411,"BUSD":404.44244,"DAI":0.12451,"BTCB":589.49101,"ADA":119.6638}},{"date":1695254400,"tokens":{"WBNB":363.55035,"CAKE":4.63936,"ETH":5.21755,"USDT":53.15988,"DOGE":234.95386,"USDC":5.08234,"BUSD":402.59018,"DAI":0.12446,"BTCB":587.49639,"ADA":118.73318}},{"date":1695340800,"tokens":{"WBNB":356.55184,"CAKE":4.56313,"ETH":5.10864,"USDT":53.16883,"DOGE":231.14897,"USDC":5.08858,"BUSD":399.41306,"DAI":0.12459,"BTCB":581.52176,"ADA":116.00956}},{"date":1695427200,"tokens":{"WBNB":357.20413,"CAKE":4.55945,"ETH":5.13486,"USDT":53.1727,"DOGE":232.62901,"USDC":5.08609,"BUSD":399.03306,"DAI":0.12459,"BTCB":581.39801,"ADA":116.49384}},{"date":1695513600,"tokens":{"WBNB":356.28752,"CAKE":4.52165,"ETH":5.1258,"USDT":53.17066,"DOGE":231.5723,"USDC":5.08652,"BUSD":398.86705,"DAI":0.12451,"BTCB":580.18807,"ADA":116.2745}},{"date":1695600000,"tokens":{"WBNB":352.51486,"CAKE":4.51951,"ETH":5.06903,"USDT":53.22423,"DOGE":229.50049,"USDC":5.09316,"BUSD":396.78144,"DAI":0.12459,"BTCB":575.61058,"ADA":114.57242}},{"date":1695686400,"tokens":{"WBNB":355.0527,"CAKE":4.56032,"ETH":5.10418,"USDT":53.16722,"DOGE":229.83361,"USDC":5.08219,"BUSD":397.90386,"DAI":0.12459,"BTCB":577.47314,"ADA":116.27659}},{"date":1695772800,"tokens":{"WBNB":356.94275,"CAKE":4.60478,"ETH":5.12719,"USDT":53.16581,"DOGE":230.87616,"USDC":5.08494,"BUSD":395.87627,"DAI":0.12456,"BTCB":576.9091,"ADA":116.92688}},{"date":1695859200,"tokens":{"WBNB":355.65406,"CAKE":4.56417,"ETH":5.15699,"USDT":53.15108,"DOGE":231.03233,"USDC":5.09027,"BUSD":398.22279,"DAI":0.12454,"BTCB":578.87516,"ADA":116.07235}},{"date":1695945600,"tokens":{"WBNB":361.19771,"CAKE":4.64524,"ETH":5.32346,"USDT":53.16003,"DOGE":233.51651,"USDC":5.09009,"BUSD":405.15303,"DAI":0.12461,"BTCB":587.96612,"ADA":118.41496}},{"date":1696032000,"tokens":{"WBNB":363.51467,"CAKE":4.64313,"ETH":5.3682,"USDT":53.17417,"DOGE":235.59656,"USDC":5.08627,"BUSD":402.38918,"DAI":0.12462,"BTCB":587.3308,"ADA":118.79912}},{"date":1696118400,"tokens":{"WBNB":363.41809,"CAKE":4.6457,"ETH":5.37818,"USDT":53.17165,"DOGE":235.47722,"USDC":5.08904,"BUSD":404.72723,"DAI":0.12463,"BTCB":587.4059,"ADA":119.63342}},{"date":1696204800,"tokens":{"WBNB":369.645,"CAKE":4.72009,"ETH":5.53497,"USDT":53.11389,"DOGE":237.87777,"USDC":5.08218,"BUSD":409.88926,"DAI":0.12459,"BTCB":601.10506,"ADA":122.31919}},{"date":1696291200,"tokens":{"WBNB":364.35794,"CAKE":4.80607,"ETH":5.34575,"USDT":53.15562,"DOGE":234.20558,"USDC":5.09008,"BUSD":405.88809,"DAI":0.12428,"BTCB":594.0267,"ADA":120.64527}},{"date":1696377600,"tokens":{"CAKE":4.6361,"WBNB":358.41549,"ETH":5.26112,"USDT":53.22569,"DOGE":230.32345,"USDC":5.08768,"BUSD":404.68927,"DAI":0.12451,"BTCB":592.80271,"ADA":119.09491}},{"date":1696464000,"tokens":{"WBNB":362.25508,"CAKE":4.67897,"ETH":5.31231,"USDT":53.16068,"DOGE":233.0514,"USDC":5.08432,"BUSD":409.85625,"DAI":0.1246,"BTCB":598.96289,"ADA":119.88103}},{"date":1696550400,"tokens":{"WBNB":359.9486,"CAKE":4.63828,"ETH":5.21003,"USDT":53.16874,"DOGE":230.73198,"USDC":5.09334,"BUSD":406.54889,"DAI":0.12459,"BTCB":593.89496,"ADA":119.95342}},{"date":1696636800,"tokens":{"WBNB":363.68053,"CAKE":4.67442,"ETH":5.30387,"USDT":53.22255,"DOGE":232.64883,"USDC":5.09865,"BUSD":409.86529,"DAI":0.12458,"BTCB":600.3987,"ADA":121.28559}},{"date":1696723200,"tokens":{"WBNB":361.00423,"CAKE":4.67456,"ETH":5.26835,"USDT":53.17339,"DOGE":232.70771,"USDC":5.08953,"BUSD":410.9699,"DAI":0.12459,"BTCB":602.64543,"ADA":119.90838}},{"date":1696809600,"tokens":{"WBNB":358.49413,"CAKE":4.63425,"ETH":5.24061,"USDT":53.1739,"DOGE":231.26913,"USDC":5.08988,"BUSD":410.2481,"DAI":0.12452,"BTCB":600.29977,"ADA":118.84183}},{"date":1696896000,"tokens":{"WBNB":349.14386,"CAKE":4.52048,"ETH":5.09825,"USDT":53.17736,"DOGE":223.97633,"USDC":5.08769,"BUSD":408.58361,"DAI":0.12473,"BTCB":596.33419,"ADA":116.24534}},{"date":1696982400,"tokens":{"WBNB":351.83594,"CAKE":4.53579,"ETH":5.04987,"USDT":53.2325,"DOGE":226.38615,"USDC":5.08814,"BUSD":406.71561,"DAI":0.12464,"BTCB":595.09871,"ADA":116.45954}},{"date":1697068800,"tokens":{"WBNB":346.38948,"CAKE":4.4241,"ETH":5.02858,"USDT":53.15913,"DOGE":222.94557,"USDC":5.08963,"BUSD":401.97887,"DAI":0.12459,"BTCB":584.98482,"ADA":115.31392}},{"date":1697155200,"tokens":{"WBNB":346.36182,"CAKE":4.38568,"ETH":4.96403,"USDT":53.13812,"DOGE":222.90765,"USDC":5.08752,"BUSD":402.37673,"DAI":0.12446,"BTCB":585.08957,"ADA":114.80436}},{"date":1697241600,"tokens":{"WBNB":348.38557,"CAKE":4.39828,"ETH":5.00378,"USDT":53.15966,"DOGE":223.6408,"USDC":5.10365,"BUSD":403.30754,"DAI":0.1246,"BTCB":587.1727,"ADA":115.28712}},{"date":1697328000,"tokens":{"WBNB":351.63533,"CAKE":4.46985,"ETH":5.01092,"USDT":53.1821,"DOGE":226.46712,"USDC":5.0907,"BUSD":402.77717,"DAI":0.12471,"BTCB":587.79743,"ADA":115.7402}},{"date":1697414400,"tokens":{"WBNB":354.06767,"CAKE":4.5388,"ETH":5.02975,"USDT":53.15024,"DOGE":228.0363,"USDC":5.08521,"BUSD":405.92186,"DAI":0.12436,"BTCB":591.7826,"ADA":117.09503}},{"date":1697500800,"tokens":{"WBNB":358.54788,"CAKE":4.59411,"ETH":5.13737,"USDT":53.18002,"DOGE":230.76552,"USDC":5.09338,"BUSD":414.01367,"DAI":0.12434,"BTCB":608.23027,"ADA":118.91087}},{"date":1697587200,"tokens":{"WBNB":352.59143,"CAKE":4.44413,"ETH":5.0549,"USDT":53.17559,"DOGE":227.49757,"USDC":5.10103,"BUSD":414.49935,"DAI":0.12453,"BTCB":607.667,"ADA":116.89538}},{"date":1697673600,"tokens":{"WBNB":347.80809,"CAKE":4.33253,"ETH":5.00091,"USDT":53.18279,"DOGE":224.36512,"USDC":5.09503,"BUSD":413.33524,"DAI":0.1246,"BTCB":606.52995,"ADA":114.98351}},{"date":1697760000,"tokens":{"WBNB":352.20107,"CAKE":4.33696,"ETH":5.04373,"USDT":53.17921,"DOGE":226.89205,"USDC":5.09904,"BUSD":416.48638,"DAI":0.12455,"BTCB":611.43958,"ADA":116.11269}},{"date":1697846400,"tokens":{"WBNB":355.46575,"CAKE":4.36038,"ETH":5.16433,"USDT":53.18047,"DOGE":228.45594,"USDC":5.09419,"BUSD":422.669,"DAI":0.12442,"BTCB":624.08206,"ADA":117.75672}},{"date":1697932800,"tokens":{"WBNB":363.68236,"CAKE":4.54296,"ETH":5.25826,"USDT":53.18131,"DOGE":233.53979,"USDC":5.0942,"BUSD":426.79938,"DAI":0.12455,"BTCB":631.44051,"ADA":120.79193}},{"date":1698019200,"tokens":{"WBNB":369.70616,"CAKE":4.58428,"ETH":5.3964,"USDT":53.1472,"DOGE":237.66634,"USDC":5.09515,"BUSD":429.34725,"DAI":0.12444,"BTCB":636.9657,"ADA":123.70032}},{"date":1698105600,"tokens":{"WBNB":393.06607,"CAKE":4.8582,"ETH":5.75288,"USDT":53.23129,"DOGE":253.32221,"USDC":5.10808,"BUSD":455.92754,"DAI":0.12484,"BTCB":682.98816,"ADA":129.83073}},{"date":1698192000,"tokens":{"WBNB":390.85751,"CAKE":4.85963,"ETH":5.81223,"USDT":53.16847,"DOGE":251.50872,"USDC":5.09021,"BUSD":455.64662,"DAI":0.12448,"BTCB":687.67916,"ADA":129.7481}},{"date":1698278400,"tokens":{"WBNB":394.91512,"CAKE":4.76035,"ETH":5.769,"USDT":53.14577,"DOGE":254.09911,"USDC":5.10306,"BUSD":460.0469,"DAI":0.12443,"BTCB":696.08782,"ADA":128.65562}},{"date":1698364800,"tokens":{"WBNB":392.56535,"CAKE":4.77398,"ETH":5.74735,"USDT":53.18283,"DOGE":255.54966,"USDC":5.1051,"BUSD":452.63718,"DAI":0.12474,"BTCB":684.38614,"ADA":127.50833}},{"date":1698451200,"tokens":{"WBNB":393.78098,"CAKE":4.88049,"ETH":5.74511,"USDT":53.18472,"DOGE":253.3677,"USDC":5.10336,"BUSD":454.6448,"DAI":0.12459,"BTCB":685.61549,"ADA":131.24079}},{"date":1698537600,"tokens":{"WBNB":392.70966,"CAKE":4.84466,"ETH":5.71804,"USDT":53.1869,"DOGE":253.29134,"USDC":5.10172,"BUSD":454.65464,"DAI":0.1246,"BTCB":687.40983,"ADA":130.2276}},{"date":1698624000,"tokens":{"WBNB":398.00143,"CAKE":4.91943,"ETH":5.78112,"USDT":53.18651,"DOGE":256.41704,"USDC":5.0951,"BUSD":457.15318,"DAI":0.12457,"BTCB":693.09299,"ADA":132.25399}},{"date":1698710400,"tokens":{"WBNB":402.85963,"CAKE":4.95709,"ETH":5.83667,"USDT":53.18662,"DOGE":258.72783,"USDC":5.09776,"BUSD":457.71826,"DAI":0.12456,"BTCB":693.78311,"ADA":134.52617}},{"date":1698796800,"tokens":{"WBNB":394.24098,"CAKE":4.91967,"ETH":5.8487,"USDT":53.23273,"DOGE":253.92412,"USDC":5.10533,"BUSD":457.55077,"DAI":0.12457,"BTCB":692.96555,"ADA":131.13942}},{"date":1698883200,"tokens":{"WBNB":406.56444,"CAKE":5.56282,"ETH":5.89653,"USDT":53.23578,"DOGE":255.57441,"USDC":5.10914,"BUSD":460.04939,"DAI":0.12455,"BTCB":695.2031,"ADA":140.40181}},{"date":1698969600,"tokens":{"WBNB":400.53759,"CAKE":5.54614,"ETH":5.77194,"USDT":53.17725,"DOGE":253.50084,"USDC":5.10767,"BUSD":460.5248,"DAI":0.12478,"BTCB":693.61339,"ADA":137.90391}},{"date":1699056000,"tokens":{"WBNB":408.23014,"CAKE":5.6758,"ETH":5.91912,"USDT":53.23678,"DOGE":256.6579,"USDC":5.10838,"BUSD":460.6456,"DAI":0.12459,"BTCB":697.93007,"ADA":141.44651}},{"date":1699142400,"tokens":{"WBNB":415.44777,"CAKE":6.41336,"ETH":5.98738,"USDT":53.23688,"DOGE":261.04823,"USDC":5.10352,"BUSD":463.04953,"DAI":0.12458,"BTCB":700.45647,"ADA":142.45477}},{"date":1699228800,"tokens":{"WBNB":429.55498,"CAKE":7.47971,"ETH":6.10154,"USDT":53.23562,"DOGE":268.69912,"USDC":5.10338,"BUSD":463.67067,"DAI":0.12453,"BTCB":701.73827,"ADA":147.96459}},{"date":1699315200,"tokens":{"BUSD":460.84804,"USDT":53.18761,"USDC":5.10054,"DAI":0.12457,"WBNB":449.49283,"CAKE":7.50229,"ETH":6.11386,"BTCB":697.95222,"ADA":155.45948,"DOGE":284.36967}},{"date":1699401600,"tokens":{"BUSD":466.34071,"USDT":53.18238,"USDC":5.1062,"DAI":0.12462,"WBNB":439.3802,"CAKE":7.1686,"ETH":6.07189,"BTCB":706.96736,"ADA":151.59676,"DOGE":276.64219}},{"date":1699488000,"tokens":{"BUSD":472.33248,"USDT":53.29302,"USDC":5.11307,"DAI":0.12475,"WBNB":448.78376,"CAKE":7.37601,"ETH":6.20306,"BTCB":720.97817,"ADA":154.00273,"DOGE":282.9423}},{"date":1699574400,"tokens":{"BUSD":476.78823,"USDT":53.23708,"USDC":5.11187,"DAI":0.12474,"WBNB":451.6222,"CAKE":6.93518,"ETH":6.7962,"BTCB":725.27951,"ADA":159.08164,"DOGE":282.57736}},{"date":1699660800,"tokens":{"BUSD":477.63471,"USDT":53.18103,"USDC":5.10886,"DAI":0.12459,"WBNB":453.31471,"CAKE":6.91396,"ETH":6.62785,"BTCB":729.95616,"ADA":158.96432,"DOGE":281.66359}},{"date":1699747200,"tokens":{"BUSD":475.72243,"USDT":53.23444,"USDC":5.1094,"DAI":0.12449,"WBNB":451.15224,"CAKE":7.28392,"ETH":6.54415,"BTCB":727.63399,"ADA":155.39091,"DOGE":281.89608}},{"date":1699833600,"tokens":{"BUSD":479.42672,"USDT":53.17988,"USDC":5.10502,"DAI":0.12446,"WBNB":460.1149,"CAKE":7.23152,"ETH":6.65667,"BTCB":733.88392,"ADA":159.68187,"DOGE":287.89062}},{"date":1699920000,"tokens":{"BUSD":472.85714,"USDT":53.18277,"USDC":5.11505,"DAI":0.12462,"WBNB":435.96533,"CAKE":6.96288,"ETH":6.58155,"BTCB":722.13371,"ADA":150.09186,"DOGE":274.7993}},{"date":1700006400,"tokens":{"BUSD":466.86914,"USDT":53.2451,"USDC":5.09857,"DAI":0.12462,"WBNB":437.06958,"CAKE":7.76984,"ETH":6.3721,"BTCB":710.15057,"ADA":151.88203,"DOGE":272.97623}},{"date":1700092800,"tokens":{"BUSD":480.17754,"USDT":53.23903,"USDC":5.10647,"DAI":0.12461,"WBNB":458.40468,"CAKE":8.20138,"ETH":6.63541,"BTCB":736.00585,"ADA":159.75606,"DOGE":286.55066}},{"date":1700179200,"tokens":{"BUSD":473.89591,"USDT":53.23698,"USDC":5.10746,"DAI":0.12438,"WBNB":459.04216,"CAKE":8.08843,"ETH":6.40368,"BTCB":722.7132,"ADA":156.2932,"DOGE":290.2742}},{"date":1700265600,"tokens":{"BUSD":473.12201,"USDC":5.10574,"CAKE":7.58686,"ETH":6.27079,"BTCB":720.53369,"DOGE":298.20892,"USDT":53.18611,"WBNB":460.92259,"DAI":0.12458,"ADA":152.30261}},{"date":1700352000,"tokens":{"BUSD":473.52951,"USDT":53.23461,"USDC":5.1095,"DAI":0.12455,"WBNB":450.02274,"CAKE":7.65552,"ETH":6.27459,"BTCB":720.90666,"ADA":154.66763,"DOGE":282.93491}},{"date":1700438400,"tokens":{"BUSD":477.73791,"USDT":53.1794,"USDC":5.10756,"DAI":0.12456,"WBNB":460.00226,"CAKE":7.78818,"ETH":6.45736,"BTCB":731.34625,"ADA":157.04464,"DOGE":289.14633}},{"date":1700524800,"tokens":{"BUSD":481.87285,"USDT":53.24361,"USDC":5.10655,"DAI":0.12445,"WBNB":474.43567,"CAKE":8.42796,"ETH":6.53073,"BTCB":738.36258,"ADA":164.45536,"DOGE":297.1414}},{"date":1700611200,"tokens":{"BUSD":472.52744,"USDT":53.2441,"USDC":5.11204,"DAI":0.12454,"WBNB":429.35294,"CAKE":7.21306,"ETH":6.32565,"BTCB":718.41084,"ADA":148.91058,"DOGE":269.00389}},{"date":1700697600,"tokens":{"BUSD":479.54409,"USDT":53.19102,"USDC":5.11219,"DAI":0.12426,"WBNB":443.49999,"CAKE":7.58237,"ETH":6.63713,"BTCB":734.37179,"ADA":154.87512,"DOGE":276.01916}},{"date":1700784000,"tokens":{"BUSD":480.16162,"USDT":53.18823,"USDC":5.11136,"DAI":0.12464,"WBNB":445.7473,"CAKE":7.45678,"ETH":6.65434,"BTCB":735.3637,"ADA":156.96589,"DOGE":277.40827}},{"date":1700870400,"tokens":{"BUSD":482.80514,"USDT":53.2437,"USDC":5.11505,"DAI":0.1246,"WBNB":449.0906,"CAKE":7.49535,"ETH":6.69295,"BTCB":740.54421,"ADA":155.73781,"DOGE":281.24497}},{"date":1700956800,"tokens":{"BUSD":481.12562,"USDT":53.19324,"USDC":5.10792,"DAI":0.12447,"WBNB":446.60926,"CAKE":7.45971,"ETH":6.67019,"BTCB":739.29538,"ADA":155.60375,"DOGE":280.11422}},{"date":1701043200,"tokens":{"BUSD":478.71484,"USDT":53.16903,"USDC":5.11317,"DAI":0.12428,"WBNB":442.49733,"CAKE":7.23641,"ETH":6.60888,"BTCB":734.85265,"ADA":153.16098,"DOGE":278.26546}},{"date":1701129600,"tokens":{"BUSD":477.91953,"USDT":53.19188,"USDC":5.10335,"DAI":0.12436,"WBNB":435.07043,"CAKE":6.90522,"ETH":6.50931,"BTCB":730.29855,"ADA":149.54852,"DOGE":274.95201}},{"date":1701216000,"tokens":{"BUSD":482.64188,"USDT":53.24108,"USDC":5.11909,"DAI":0.12446,"WBNB":445.92775,"CAKE":7.07939,"ETH":6.59336,"BTCB":740.37953,"ADA":152.98039,"DOGE":281.46676}},{"date":1701302400,"tokens":{"BUSD":481.7453,"USDT":53.19306,"USDC":5.11547,"DAI":0.12425,"WBNB":442.14254,"CAKE":6.96878,"ETH":6.52283,"BTCB":740.56689,"ADA":150.93622,"DOGE":279.98673}},{"date":1701388800,"tokens":{"BUSD":481.40271,"USDT":53.19188,"USDC":5.11957,"DAI":0.1246,"WBNB":445.81313,"CAKE":7.14072,"ETH":6.59425,"BTCB":739.22812,"ADA":149.91108,"DOGE":283.95682}},{"date":1701475200,"tokens":{"BUSD":488.26124,"USDT":53.18913,"USDC":5.11718,"DAI":0.12449,"WBNB":449.52189,"CAKE":7.23995,"ETH":6.70631,"BTCB":751.07995,"ADA":151.77149,"DOGE":285.71842}},{"date":1701561600,"tokens":{"BUSD":493.53672,"USDT":53.17902,"USDC":5.11839,"DAI":0.12441,"WBNB":457.99127,"CAKE":7.36157,"ETH":6.9395,"BTCB":763.9497,"ADA":156.47454,"DOGE":291.89811}},{"date":1701648000,"tokens":{"BUSD":496.56173,"USDT":53.2462,"USDC":5.1245,"DAI":0.12454,"WBNB":455.08413,"CAKE":7.30807,"ETH":7.05348,"BTCB":769.51326,"ADA":153.8692,"DOGE":288.02033}},{"date":1701734400,"tokens":{"BUSD":507.20087,"USDT":53.16065,"USDC":5.11774,"DAI":0.12424,"WBNB":470.89173,"CAKE":7.479,"ETH":7.16649,"BTCB":791.58841,"ADA":157.48325,"DOGE":302.7491}},{"date":1701820800,"tokens":{"BUSD":518.51843,"USDT":53.19262,"USDC":5.12813,"DAI":0.12454,"WBNB":480.91481,"CAKE":7.85841,"ETH":7.36576,"BTCB":817.12602,"ADA":160.21636,"DOGE":307.98425}},{"date":1701907200,"tokens":{"BUSD":518.90661,"USDT":53.17117,"USDC":5.11995,"DAI":0.12472,"WBNB":487.28635,"CAKE":7.43233,"ETH":7.19916,"BTCB":818.34293,"ADA":166.73308,"DOGE":308.45885}},{"date":1701993600,"tokens":{"BUSD":516.42147,"USDT":53.19572,"USDC":5.12242,"DAI":0.12451,"WBNB":489.90069,"CAKE":7.53621,"ETH":7.58068,"BTCB":814.97675,"ADA":167.61736,"DOGE":310.90949}},{"date":1702080000,"tokens":{"BUSD":521.89295,"USDT":53.19819,"USDC":5.1183,"DAI":0.12458,"WBNB":524.85379,"CAKE":7.76725,"ETH":7.5826,"BTCB":822.24894,"ADA":189.33105,"DOGE":324.98467}},{"date":1702166400,"tokens":{"BUSD":520.66006,"USDT":53.20322,"USDC":5.11638,"DAI":0.12454,"WBNB":530.04324,"CAKE":7.71924,"ETH":7.52425,"BTCB":819.20661,"ADA":194.28872,"DOGE":322.09203}},{"date":1702252800,"tokens":{"BUSD":509.8284,"USDT":53.15085,"USDC":5.1217,"DAI":0.12434,"WBNB":510.29566,"CAKE":7.29427,"ETH":7.21749,"BTCB":795.2007,"ADA":182.26944,"DOGE":309.52789}},{"date":1702339200,"tokens":{"BUSD":506.09079,"USDT":53.17858,"USDC":5.11868,"DAI":0.12458,"WBNB":523.90988,"CAKE":7.79428,"ETH":7.1761,"BTCB":787.60216,"ADA":190.10362,"DOGE":319.96436}},{"date":1702425600,"tokens":{"BUSD":507.13936,"USDT":53.17988,"USDC":5.11921,"DAI":0.12451,"WBNB":531.72068,"CAKE":7.86921,"ETH":7.05561,"BTCB":789.09644,"ADA":198.75047,"DOGE":321.74394}},{"date":1702512000,"tokens":{"BUSD":513.11925,"USDT":53.25374,"USDC":5.12711,"DAI":0.12445,"WBNB":544.6704,"CAKE":7.72413,"ETH":7.25671,"BTCB":804.54363,"ADA":212.54457,"DOGE":320.1496}},{"date":1702598400,"tokens":{"BUSD":515.56988,"USDT":53.2641,"USDC":5.12798,"DAI":0.12463,"WBNB":546.87956,"CAKE":7.69849,"ETH":7.38176,"BTCB":807.95936,"ADA":208.9986,"DOGE":328.00877}},{"date":1702684800,"tokens":{"BUSD":509.8005,"USDT":53.18605,"USDC":5.12925,"DAI":0.12446,"WBNB":525.2525,"CAKE":7.36134,"ETH":7.17601,"BTCB":798.02885,"ADA":197.74543,"DOGE":314.882}},{"date":1702771200,"tokens":{"BUSD":508.74334,"USDT":53.14796,"USDC":5.12499,"DAI":0.12445,"WBNB":525.62164,"CAKE":7.2949,"ETH":7.15306,"BTCB":793.45211,"ADA":198.3821,"DOGE":315.70155}},{"date":1702857600,"tokens":{"BUSD":505.0552,"USDT":53.21817,"USDC":5.13934,"DAI":0.12445,"WBNB":515.88109,"CAKE":7.20808,"ETH":7.07633,"BTCB":787.78325,"ADA":193.08708,"DOGE":312.1235}},{"date":1702944000,"tokens":{"BUSD":516.76463,"USDT":53.17061,"USDC":5.12583,"DAI":0.12451,"WBNB":525.07871,"CAKE":7.26995,"ETH":7.15363,"BTCB":802.46972,"ADA":196.64561,"DOGE":311.76055}},{"date":1703030400,"tokens":{"BUSD":511.66494,"USDT":53.21521,"USDC":5.12538,"DAI":0.12457,"WBNB":522.07837,"CAKE":7.19811,"ETH":7.04418,"BTCB":799.057,"ADA":196.86906,"DOGE":313.03594}},{"date":1703116800,"tokens":{"BUSD":519.26323,"USDT":53.26312,"USDC":5.13938,"DAI":0.12468,"WBNB":535.71211,"CAKE":7.44895,"ETH":7.0625,"BTCB":817.5116,"ADA":202.25058,"DOGE":321.27653}},{"date":1703203200,"tokens":{"BUSD":521.60258,"USDT":53.21354,"USDC":5.14252,"DAI":0.1246,"WBNB":561.78829,"CAKE":8.10664,"ETH":7.21128,"BTCB":819.59081,"ADA":214.7002,"DOGE":334.92732}},{"date":1703289600,"tokens":{"BUSD":521.86101,"USDT":53.26729,"USDC":5.14149,"DAI":0.12452,"WBNB":559.73327,"CAKE":8.1759,"ETH":7.4809,"BTCB":820.33747,"ADA":212.7879,"DOGE":333.31459}},{"date":1703376000,"tokens":{"BUSD":519.31845,"USDT":53.22295,"USDC":5.13971,"DAI":0.12456,"WBNB":554.31927,"CAKE":8.82001,"ETH":7.41782,"BTCB":816.79402,"ADA":210.46981,"DOGE":330.72178}},{"date":1703462400,"tokens":{"BUSD":516.32296,"USDT":53.32884,"USDC":5.146,"DAI":0.12495,"WBNB":542.20731,"CAKE":8.62656,"ETH":7.30616,"BTCB":809.39408,"ADA":204.68924,"DOGE":322.86602}},{"date":1703548800,"tokens":{"BUSD":518.25751,"USDT":53.22019,"USDC":5.13661,"DAI":0.12465,"WBNB":551.00438,"CAKE":8.74938,"ETH":7.30092,"BTCB":814.25271,"ADA":210.3102,"DOGE":328.64651}},{"date":1703635200,"tokens":{"BUSD":512.23667,"USDT":53.27578,"USDC":5.14266,"DAI":0.12466,"WBNB":575.17441,"CAKE":10.19056,"ETH":7.2046,"BTCB":800.35845,"ADA":218.19046,"DOGE":339.66946}},{"date":1703721600,"tokens":{"BUSD":514.87023,"USDT":53.28159,"USDC":5.13421,"WBNB":619.10368,"CAKE":11.24509,"ETH":7.62336,"BTCB":801.73463,"DOGE":362.03169,"DAI":0.12466,"ADA":237.11037}},{"date":1703808000,"tokens":{"BUSD":511.07701,"USDT":53.2779,"USDC":5.14413,"DAI":0.12448,"WBNB":600.21654,"CAKE":10.77743,"ETH":7.58354,"BTCB":799.1731,"ADA":230.79691,"DOGE":355.55598}},{"date":1703894400,"tokens":{"BUSD":509.75489,"USDT":53.22562,"USDC":5.14223,"DAI":0.12434,"WBNB":597.93127,"CAKE":10.63142,"ETH":7.45281,"BTCB":798.33075,"ADA":228.25191,"DOGE":352.60276}},{"date":1703980800,"tokens":{"BUSD":511.47143,"USDT":53.23026,"USDC":5.14171,"DAI":0.12445,"WBNB":596.02741,"CAKE":10.71461,"ETH":7.4039,"BTCB":797.90789,"ADA":226.10886,"DOGE":352.3147}},{"date":1704067200,"tokens":{"BUSD":512.12318,"USDT":53.23043,"USDC":5.14834,"DAI":0.12458,"WBNB":591.22904,"CAKE":10.56904,"ETH":7.47987,"BTCB":803.30293,"ADA":224.81117,"DOGE":349.99351}},{"date":1704153600,"tokens":{"BUSD":527.00858,"USDT":53.20852,"USDC":5.16296,"DAI":0.12458,"WBNB":606.19595,"CAKE":10.69131,"ETH":7.66351,"BTCB":831.69414,"ADA":231.28564,"DOGE":356.72753}},{"date":1704240000,"tokens":{"BUSD":530.1343,"USDT":53.2863,"USDC":5.14828,"DAI":0.12461,"WBNB":596.59237,"CAKE":10.58792,"ETH":7.61683,"BTCB":838.73814,"ADA":227.13957,"DOGE":352.95768}},{"date":1704326400,"tokens":{"BUSD":514.86551,"USDT":53.23151,"USDC":5.15713,"DAI":0.12454,"WBNB":569.03485,"CAKE":9.86551,"ETH":7.14797,"BTCB":809.11895,"ADA":218.56927,"DOGE":334.5713}},{"date":1704412800,"tokens":{"BUSD":517.17384,"USDT":53.2883,"USDC":5.1495,"DAI":0.12443,"WBNB":576.80959,"CAKE":10.02381,"ETH":7.25926,"BTCB":813.06916,"ADA":219.02269,"DOGE":340.72341}},{"date":1704499200,"tokens":{"BUSD":529.25232,"USDT":53.28991,"USDC":5.14726,"DAI":0.12463,"WBNB":575.8949,"CAKE":9.47322,"ETH":7.31638,"BTCB":842.0053,"ADA":215.10633,"DOGE":338.0487}},{"date":1704585600,"tokens":{"BUSD":522.58185,"USDT":53.29359,"USDC":5.14907,"DAI":0.12455,"WBNB":550.46742,"CAKE":9.38678,"ETH":7.24443,"BTCB":822.86894,"ADA":207.30056,"DOGE":327.83633}},{"date":1704672000,"tokens":{"BUSD":520.49643,"USDT":53.22842,"USDC":5.15784,"WBNB":536.21046,"CAKE":9.12655,"ETH":7.12497,"BTCB":817.31023,"ADA":200.34023,"DAI":0.12421,"DOGE":321.60945}},{"date":1704758400,"tokens":{"BUSD":537.81751,"USDT":53.29179,"USDC":5.15204,"DAI":0.12496,"WBNB":545.1062,"CAKE":9.29145,"ETH":7.39916,"BTCB":858.05364,"ADA":206.44728,"DOGE":323.40468}},{"date":1704844800,"tokens":{"BUSD":532.91712,"USDT":53.14842,"USDC":5.16196,"DAI":0.12457,"WBNB":541.28073,"CAKE":9.12267,"ETH":7.66688,"BTCB":847.08129,"ADA":205.27797,"DOGE":322.20984}},{"date":1704931200,"tokens":{"BUSD":538.72127,"USDT":53.29467,"USDC":5.16108,"DAI":0.12485,"WBNB":568.00037,"CAKE":9.44544,"ETH":8.31247,"BTCB":855.59895,"ADA":218.72088,"DOGE":336.26708}},{"date":1705017600,"tokens":{"BUSD":535.42307,"USDT":53.34221,"USDC":5.16964,"DAI":0.12498,"WBNB":568.49179,"CAKE":9.55666,"ETH":8.3329,"BTCB":847.80808,"ADA":218.37672,"DOGE":336.9471}},{"date":1705104000,"tokens":{"BUSD":515.56031,"USDT":53.24242,"USDC":5.15877,"DAI":0.12449,"WBNB":545.39078,"CAKE":9.14568,"ETH":8.12371,"BTCB":807.34123,"ADA":208.54267,"DOGE":322.01674}},{"date":1705190400,"tokens":{"BUSD":515.63394,"USDT":53.24217,"USDC":5.15978,"DAI":0.1246,"WBNB":552.35507,"CAKE":9.33124,"ETH":8.24886,"BTCB":806.8029,"ADA":211.05896,"DOGE":327.06416}},{"date":1705276800,"tokens":{"BUSD":509.8449,"USDT":53.29808,"USDC":5.15361,"DAI":0.12449,"WBNB":547.60297,"CAKE":9.19236,"ETH":7.99034,"BTCB":798.42528,"ADA":208.60464,"DOGE":325.22324}},{"date":1705363200,"tokens":{"BUSD":515.23957,"USDT":53.20055,"USDC":5.15463,"DAI":0.12466,"WBNB":564.19801,"CAKE":9.53082,"ETH":8.12891,"BTCB":806.07966,"ADA":213.75566,"DOGE":336.32715}},{"date":1705449600,"tokens":{"BUSD":517.3696,"USDT":53.19449,"USDC":5.16021,"DAI":0.12441,"WBNB":563.94343,"CAKE":9.53185,"ETH":8.2894,"BTCB":809.02625,"ADA":214.73026,"DOGE":334.54376}},{"date":1705536000,"tokens":{"BUSD":514.47963,"USDT":53.1906,"USDC":5.161,"DAI":0.12439,"WBNB":553.32487,"CAKE":9.28198,"ETH":8.09036,"BTCB":805.24607,"ADA":209.22402,"DOGE":329.23769}},{"date":1705622400,"tokens":{"BUSD":506.17522,"USDT":53.18335,"USDC":5.15712,"DAI":0.12451,"WBNB":544.34172,"CAKE":9.08502,"ETH":7.91904,"BTCB":789.04555,"ADA":204.10246,"DOGE":324.38429}},{"date":1705708800,"tokens":{"BUSD":508.80647,"USDT":53.19968,"USDC":5.16387,"DAI":0.12453,"WBNB":551.14543,"CAKE":9.053,"ETH":8.00423,"BTCB":791.36613,"ADA":208.05969,"DOGE":329.14577}},{"date":1705795200,"tokens":{"BUSD":509.2275,"USDT":53.21369,"USDC":5.15952,"DAI":0.1246,"WBNB":576.75858,"CAKE":9.09085,"ETH":7.95929,"BTCB":793.39847,"ADA":209.30375,"DOGE":351.95263}},{"date":1705881600,"tokens":{"BUSD":508.73714,"USDT":53.17395,"USDC":5.15452,"DAI":0.12457,"WBNB":567.75133,"CAKE":9.12247,"ETH":7.97442,"BTCB":792.14587,"ADA":209.14489,"DOGE":347.11149}},{"date":1705968000,"tokens":{"BUSD":498.39394,"USDT":53.19386,"USDC":5.17045,"DAI":0.12484,"WBNB":548.35495,"CAKE":8.6547,"ETH":7.51185,"BTCB":771.83081,"ADA":201.286,"DOGE":333.07028}},{"date":1706054400,"tokens":{"BUSD":499.14119,"USDT":53.24671,"USDC":5.17117,"DAI":0.12481,"WBNB":529.88841,"CAKE":8.31203,"ETH":7.21498,"BTCB":770.97468,"ADA":196.25825,"DOGE":319.50191}},{"date":1706140800,"tokens":{"BUSD":498.52222,"USDT":53.2397,"USDC":5.15668,"DAI":0.12448,"WBNB":526.72025,"CAKE":8.319,"ETH":7.20239,"BTCB":773.13173,"ADA":193.22921,"DOGE":318.43729}},{"date":1706227200,"tokens":{"BUSD":497.46177,"USDT":53.249,"USDC":5.1575,"DAI":0.12468,"WBNB":520.59973,"CAKE":8.23979,"ETH":7.13895,"BTCB":768.95669,"ADA":191.78596,"DOGE":315.19072}},{"date":1706313600,"tokens":{"BUSD":510.62689,"USDT":53.24634,"USDC":5.16354,"DAI":0.12463,"WBNB":541.78221,"CAKE":8.61543,"ETH":7.33034,"BTCB":795.44357,"ADA":199.64507,"DOGE":326.79492}},{"date":1706400000,"tokens":{"BUSD":511.33892,"USDT":53.22141,"USDC":5.16089,"DAI":0.12458,"WBNB":542.4823,"CAKE":8.67339,"ETH":7.32471,"BTCB":795.82779,"ADA":200.70164,"DOGE":326.52637}},{"date":1706486400,"tokens":{"BUSD":511.56324,"USDT":53.22395,"USDC":5.16063,"DAI":0.12471,"WBNB":544.84362,"CAKE":8.66577,"ETH":7.32551,"BTCB":800.08771,"ADA":202.75384,"DOGE":326.20868}},{"date":1706572800,"tokens":{"BUSD":521.27201,"USDT":53.22387,"USDC":5.16342,"DAI":0.12469,"WBNB":562.57168,"CAKE":8.83661,"ETH":7.47892,"BTCB":816.58705,"ADA":213.07048,"DOGE":334.39471}},{"date":1706659200,"tokens":{"BUSD":515.78834,"USDT":53.24429,"USDC":5.1672,"DAI":0.12464,"WBNB":549.94066,"CAKE":8.66547,"ETH":7.56426,"BTCB":806.95514,"ADA":206.14638,"DOGE":328.42206}},{"date":1706745600,"tokens":{"BUSD":513.92861,"USDT":53.24574,"USDC":5.17235,"DAI":0.12474,"WBNB":539.72458,"CAKE":8.43122,"ETH":7.36042,"BTCB":803.68575,"ADA":202.14881,"DOGE":323.6166}},{"date":1706832000,"tokens":{"BUSD":518.01396,"USDT":53.19153,"USDC":5.16065,"DAI":0.12461,"WBNB":544.37357,"CAKE":8.40826,"ETH":7.45349,"BTCB":810.80092,"ADA":204.61236,"DOGE":326.88398}},{"date":1706918400,"tokens":{"BUSD":518.18831,"USDT":53.20435,"USDC":5.16364,"DAI":0.12448,"WBNB":544.99027,"CAKE":8.3827,"ETH":7.47893,"BTCB":811.03143,"ADA":206.57446,"DOGE":323.8998}},{"date":1707004800,"tokens":{"BUSD":516.36491,"USDT":53.19284,"USDC":5.16524,"DAI":0.1247,"WBNB":539.99434,"CAKE":8.23412,"ETH":7.3287,"BTCB":807.70251,"ADA":203.27871,"DOGE":322.7886}},{"date":1707091200,"tokens":{"BUSD":513.24223,"USDT":53.22091,"USDC":5.15855,"DAI":0.12469,"WBNB":538.00097,"CAKE":8.22851,"ETH":7.27884,"BTCB":803.38407,"ADA":200.77626,"DOGE":323.23209}},{"date":1707177600,"tokens":{"BUSD":514.20251,"USDT":53.23617,"USDC":5.1635,"DAI":0.12485,"WBNB":537.74291,"CAKE":8.25014,"ETH":7.345,"BTCB":807.11032,"ADA":201.26024,"DOGE":322.86742}},{"date":1707264000,"tokens":{"BUSD":517.69075,"USDT":53.19054,"USDC":5.16702,"DAI":0.12475,"WBNB":540.71584,"CAKE":8.35231,"ETH":7.57674,"BTCB":810.62833,"ADA":202.76164,"DOGE":323.56387}},{"date":1707350400,"tokens":{"BUSD":525.73853,"USDT":53.25166,"USDC":5.16101,"DAI":0.12474,"WBNB":549.57954,"CAKE":8.56333,"ETH":7.75088,"BTCB":830.41117,"ADA":207.20916,"DOGE":332.32238}},{"date":1707436800,"tokens":{"BUSD":531.46397,"USDT":53.18526,"USDC":5.16964,"DAI":0.12479,"WBNB":232.66195,"CAKE":8.636,"ETH":7.73818,"BTCB":841.28445,"ADA":214.5265,"DOGE":3.25567}},{"date":1707523200,"tokens":{"BUSD":543.87659,"USDT":53.30489,"USDC":5.16656,"DAI":0.1248,"WBNB":237.72944,"CAKE":8.9215,"ETH":7.98231,"BTCB":868.40078,"ADA":220.24118,"DOGE":3.32335}},{"date":1707609600,"tokens":{"BUSD":547.4129,"USDT":53.31099,"USDC":5.16522,"DAI":0.12469,"WBNB":240.51546,"CAKE":8.8503,"ETH":7.99976,"BTCB":871.00136,"ADA":222.06148,"DOGE":3.30446}},{"date":1707696000,"tokens":{"BUSD":549.45255,"USDT":53.35612,"USDC":5.17973,"DAI":0.12464,"WBNB":235.77857,"CAKE":8.72855,"ETH":7.96021,"BTCB":879.80152,"ADA":217.05511,"DOGE":3.29266}},{"date":1707782400,"tokens":{"BUSD":562.39137,"USDT":53.35383,"USDC":5.18974,"DAI":0.12477,"WBNB":242.60849,"CAKE":8.96311,"ETH":8.5079,"BTCB":904.18089,"ADA":225.38179,"DOGE":3.37925}},{"date":1707868800,"tokens":{"BUSD":556.34011,"USDT":53.25222,"USDC":5.17763,"DAI":0.12489,"WBNB":236.85099,"CAKE":8.77387,"ETH":8.37974,"BTCB":893.89072,"ADA":218.20316,"DOGE":3.31296}},{"date":1707955200,"tokens":{"BUSD":568.65785,"USDT":53.25408,"USDC":5.17016,"DAI":0.12463,"WBNB":18.9824,"CAKE":9.22091,"ETH":8.80904,"BTCB":923.95515,"ADA":0.01382,"DOGE":3.45058}},{"date":1708041600,"tokens":{"BUSD":569.76412,"USDT":53.30671,"USDC":5.19004,"DAI":0.12494,"WBNB":19.99944,"CAKE":9.70265,"ETH":9.06711,"BTCB":923.60228,"ADA":0.01469,"DOGE":3.57532}},{"date":1708128000,"tokens":{"BUSD":569.81095,"USDT":53.31159,"USDC":5.19102,"DAI":0.1247,"WBNB":20.24432,"CAKE":9.75515,"ETH":8.92385,"BTCB":925.76058,"ADA":0.01466,"DOGE":3.61782}},{"date":1708214400,"tokens":{"BUSD":567.03311,"USDT":53.37596,"USDC":5.20349,"DAI":0.12492,"WBNB":19.73956,"CAKE":9.48592,"ETH":8.85667,"BTCB":921.68741,"ADA":0.01475,"DOGE":3.49649}},{"date":1708300800,"tokens":{"BUSD":569.981,"USDT":53.25501,"USDC":5.1944,"DAI":0.12466,"WBNB":19.83873,"CAKE":9.62005,"ETH":9.17782,"BTCB":923.17191,"ADA":0.01476,"DOGE":3.53393}},{"date":1708387200,"tokens":{"BUSD":568.90221,"USDT":53.48894,"USDC":5.21582,"DAI":0.12481,"WBNB":20.0836,"CAKE":9.7132,"ETH":9.30524,"BTCB":921.78459,"ADA":0.01509,"DOGE":3.63284}},{"date":1708473600,"tokens":{"BUSD":570.88247,"USDT":53.38506,"USDC":5.19513,"DAI":0.12478,"WBNB":19.83174,"CAKE":9.49112,"ETH":9.55713,"BTCB":925.08528,"ADA":0.01466,"DOGE":3.5527}},{"date":1708560000,"tokens":{"BUSD":570.08554,"USDT":53.4464,"USDC":5.20935,"DAI":0.12471,"WBNB":20.79053,"CAKE":9.77017,"ETH":9.45024,"BTCB":921.90754,"ADA":0.01513,"DOGE":3.68239}},{"date":1708646400,"tokens":{"BUSD":565.87598,"USDT":53.19038,"USDC":5.18667,"DAI":0.12468,"WBNB":21.22308,"CAKE":10.16352,"ETH":9.51152,"BTCB":916.60593,"ADA":0.01509,"DOGE":3.68027}},{"date":1708732800,"tokens":{"BUSD":563.05685,"USDT":53.28455,"USDC":5.20198,"DAI":0.12476,"WBNB":21.29476,"CAKE":10.62109,"ETH":9.30258,"BTCB":910.6869,"ADA":0.01478,"DOGE":3.64895}},{"date":1708819200,"tokens":{"BUSD":569.88175,"USDT":53.33853,"USDC":5.20843,"DAI":0.12471,"WBNB":21.57818,"CAKE":10.83404,"ETH":9.56126,"BTCB":920.54591,"ADA":0.01509,"DOGE":3.70968}},{"date":1708905600,"tokens":{"BUSD":569.89265,"USDT":53.26472,"USDC":5.20887,"DAI":0.12481,"WBNB":21.78241,"CAKE":10.72686,"ETH":9.88994,"BTCB":921.97654,"ADA":0.01515,"DOGE":3.74121}},{"date":1708992000,"tokens":{"BUSD":591.74288,"USDT":53.24613,"USDC":5.20676,"DAI":0.12472,"WBNB":22.37389,"CAKE":10.97699,"ETH":10.29893,"BTCB":977.31677,"ADA":0.0158,"DOGE":3.85188}},{"date":1709078400,"tokens":{"BUSD":598.90513,"USDT":53.44725,"USDC":5.22992,"DAI":0.12479,"WBNB":22.40275,"CAKE":10.88202,"ETH":10.33568,"BTCB":988.33753,"ADA":0.01575,"DOGE":4.02361}},{"date":1709164800,"tokens":{"BUSD":620.93672,"USDT":53.28807,"USDC":5.22127,"DAI":0.12494,"WBNB":23.41181,"CAKE":10.99307,"ETH":10.91868,"BTCB":1039.85166,"ADA":0.01621,"DOGE":4.43114}},{"date":1709251200,"tokens":{"BUSD":620.75517,"USDT":53.25294,"USDC":5.20626,"DAI":0.12478,"WBNB":22.99508,"CAKE":10.86723,"ETH":10.70758,"BTCB":1038.92186,"ADA":0.01629,"DOGE":4.51855}},{"date":1709337600,"tokens":{"BUSD":625.89777,"USDT":53.46322,"USDC":5.22617,"DAI":0.12479,"WBNB":23.86082,"CAKE":11.1133,"ETH":10.9262,"BTCB":1048.71351,"ADA":0.01764,"DOGE":5.01585}},{"date":1709424000,"tokens":{"BUSD":623.64109,"USDT":53.34946,"USDC":5.22554,"DAI":0.12474,"WBNB":24.05057,"CAKE":11.39159,"ETH":10.83899,"BTCB":1043.75491,"ADA":0.01738,"DOGE":4.99742}},{"date":1709510400,"tokens":{"BUSD":631.19517,"USDT":53.41218,"USDC":5.23315,"DAI":0.12491,"WBNB":24.47612,"CAKE":11.43828,"ETH":11.09175,"BTCB":1061.82159,"ADA":0.0174,"DOGE":5.27828}},{"date":1709596800,"tokens":{"BUSD":652.73298,"USDT":53.06044,"USDC":5.20268,"WBNB":25.1793,"DAI":0.12474,"DOGE":5.98687,"ETH":11.59297,"ADA":0.01777,"BTCB":1115.19158,"CAKE":11.34448}},{"date":1709683200,"tokens":{"BUSD":636.46554,"USDT":53.73371,"USDC":5.23108,"DAI":0.12509,"WBNB":23.41897,"CAKE":10.63782,"ETH":11.38883,"BTCB":1079.05811,"ADA":0.0167,"DOGE":5.10614}},{"date":1709769600,"tokens":{"BUSD":643.44339,"USDT":53.08014,"USDC":5.20701,"DAI":0.12482,"WBNB":25.06198,"CAKE":11.52289,"ETH":12.08928,"BTCB":1095.56721,"ADA":0.01792,"DOGE":5.48338}},{"date":1709856000,"tokens":{"BUSD":651.61793,"USDT":53.36707,"USDC":5.21085,"DAI":0.1252,"WBNB":27.41,"CAKE":12.63571,"ETH":12.41375,"BTCB":1106.69689,"ADA":0.01872,"DOGE":5.78599}},{"date":1709942400,"tokens":{"BUSD":657.91005,"USDT":53.41893,"USDC":5.23294,"DAI":0.12492,"WBNB":28.11297,"CAKE":12.71271,"ETH":12.45605,"BTCB":1123.45702,"ADA":0.01869,"DOGE":5.95588}},{"date":1710028800,"tokens":{"BUSD":661.15788,"USDT":53.26033,"USDC":5.21761,"DAI":0.12514,"WBNB":28.55586,"CAKE":13.07253,"ETH":12.53465,"BTCB":1126.69717,"ADA":0.01907,"DOGE":6.24058}},{"date":1710115200,"tokens":{"BUSD":654.37602,"USDT":53.74471,"USDC":5.2361,"DAI":0.12499,"WBNB":29.90323,"CAKE":13.56737,"ETH":12.18898,"BTCB":1125.4629,"ADA":0.01916,"DOGE":6.1506}},{"date":1710201600,"tokens":{"BUSD":681.64078,"USDT":53.37418,"USDC":5.24832,"DAI":0.12502,"WBNB":30.88564,"CAKE":14.50902,"ETH":12.92733,"BTCB":1180.3613,"ADA":0.02009,"DOGE":6.46954}},{"date":1710288000,"tokens":{"BUSD":683.30985,"USDT":53.74929,"USDC":5.28341,"DAI":0.12518,"WBNB":31.11788,"CAKE":14.61414,"ETH":12.81826,"BTCB":1173.16699,"ADA":0.0202,"DOGE":6.34636}},{"date":1710374400,"tokens":{"BUSD":691.08961,"USDT":53.27772,"USDC":5.24902,"DAI":0.12535,"WBNB":35.90132,"CAKE":17.59071,"ETH":12.80608,"BTCB":1192.8023,"ADA":0.02189,"DOGE":6.8748}},{"date":1710460800,"tokens":{"BUSD":666.07219,"USDT":52.89817,"USDC":5.18255,"DAI":0.1248,"WBNB":34.24575,"CAKE":16.3223,"ETH":12.25517,"BTCB":1159.6719,"ADA":0.0213,"DOGE":6.84863}},{"date":1710547200,"tokens":{"BUSD":671.55246,"USDT":53.39935,"USDC":5.285,"DAI":0.12506,"WBNB":35.96051,"CAKE":16.9281,"ETH":12.05981,"BTCB":1140.49351,"ADA":0.02148,"DOGE":6.79893}},{"date":1710633600,"tokens":{"BUSD":649.47968,"USDT":53.35438,"USDC":5.28989,"DAI":0.12481,"WBNB":32.90186,"CAKE":15.44568,"ETH":11.43619,"BTCB":1102.07168,"ADA":0.01993,"DOGE":6.1651}},{"date":1710720000,"tokens":{"BUSD":651.22543,"USDT":53.08051,"USDC":5.26481,"DAI":0.12478,"WBNB":31.96608,"CAKE":14.84658,"ETH":11.58847,"BTCB":1118.55331,"ADA":0.01962,"DOGE":6.22816}},{"date":1710806400,"tokens":{"BUSD":651.812,"USDT":53.57642,"USDC":5.29761,"DAI":0.12476,"WBNB":30.0449,"CAKE":13.88262,"ETH":10.99771,"BTCB":1105.72457,"ADA":0.01873,"DOGE":5.8227}},{"date":1710892800,"tokens":{"BUSD":634.36242,"USDT":53.67893,"USDC":5.30623,"DAI":0.12512,"WBNB":28.631,"CAKE":13.19243,"ETH":10.22934,"BTCB":1051.70887,"ADA":0.01756,"DOGE":5.47929}},{"date":1710979200,"tokens":{"BUSD":664.49377,"USDT":53.26574,"USDC":5.22539,"DAI":0.12497,"WBNB":31.90461,"CAKE":13.63449,"ETH":11.23939,"BTCB":1093.08536,"ADA":0.01765,"DOGE":5.71298}},{"date":1711065600,"tokens":{"BUSD":646.56228,"USDT":53.11151,"USDC":5.25773,"DAI":0.12478,"WBNB":31.74769,"CAKE":14.69942,"ETH":11.18827,"BTCB":1090.17844,"ADA":0.01894,"DOGE":6.30566}},{"date":1711152000,"tokens":{"BUSD":635.88774,"USDT":53.4739,"USDC":5.28592,"DAI":0.12475,"WBNB":31.2729,"CAKE":14.4041,"ETH":10.66284,"BTCB":1073.46825,"ADA":0.01853,"DOGE":6.15086}},{"date":1711238400,"tokens":{"BUSD":637.86115,"USDT":53.32427,"USDC":5.27115,"DAI":0.12464,"WBNB":31.78307,"CAKE":14.58461,"ETH":10.72406,"BTCB":1077.19521,"ADA":0.01889,"DOGE":6.47507}},{"date":1711324800,"tokens":{"BUSD":647.07891,"USDT":53.26485,"USDC":5.2721,"DAI":0.12469,"WBNB":32.29802,"CAKE":14.79266,"ETH":11.00265,"BTCB":1106.47068,"ADA":0.01923,"DOGE":6.73867}},{"date":1711411200,"tokens":{"BUSD":668.24857,"USDT":53.36935,"USDC":5.28421,"DAI":0.12489,"WBNB":33.97676,"CAKE":15.78716,"ETH":11.58524,"BTCB":1145.05123,"ADA":0.01998,"DOGE":6.92029}},{"date":1711497600,"tokens":{"BUSD":666.63871,"USDT":53.2969,"USDC":5.277,"DAI":0.12477,"WBNB":33.5694,"CAKE":15.5313,"ETH":11.54892,"BTCB":1144.34913,"ADA":0.0199,"DOGE":6.96419}},{"date":1711584000,"tokens":{"BUSD":667.2036,"USDT":53.36559,"USDC":5.29413,"DAI":0.12459,"WBNB":34.33661,"CAKE":15.66871,"ETH":11.2746,"BTCB":1138.86447,"ADA":0.01968,"DOGE":7.23056}},{"date":1711670400,"tokens":{"BUSD":670.03603,"USDT":53.36895,"USDC":5.28494,"DAI":0.12456,"WBNB":34.64037,"CAKE":15.96136,"ETH":11.43394,"BTCB":1151.43411,"ADA":0.0196,"DOGE":7.66895}},{"date":1711756800,"tokens":{"BUSD":666.44067,"USDT":53.42132,"USDC":5.29236,"DAI":0.12494,"WBNB":36.02669,"CAKE":16.56496,"ETH":11.29871,"BTCB":1140.73652,"ADA":0.02002,"DOGE":7.79703}},{"date":1711843200,"tokens":{"BUSD":666.77248,"USDT":53.42508,"USDC":5.29624,"DAI":0.12486,"WBNB":35.13086,"CAKE":16.17407,"ETH":11.29396,"BTCB":1145.4676,"ADA":0.01982,"DOGE":7.45039}},{"date":1711929600,"tokens":{"BUSD":674.3028,"USDT":53.48034,"USDC":5.30007,"DAI":0.12496,"WBNB":35.68328,"CAKE":16.28313,"ETH":11.70248,"BTCB":1158.68951,"ADA":0.02004,"DOGE":7.83061}},{"date":1712016000,"tokens":{"BUSD":665.46479,"USDT":53.3793,"USDC":5.28664,"DAI":0.12491,"WBNB":33.7664,"CAKE":15.27402,"ETH":11.25896,"BTCB":1142.28992,"ADA":0.01916,"DOGE":7.40953}},{"date":1712102400,"tokens":{"BUSD":645.3861,"USDT":53.43278,"USDC":5.29305,"DAI":0.12507,"WBNB":31.99258,"CAKE":14.29041,"ETH":10.50463,"BTCB":1096.33062,"ADA":0.01814,"DOGE":6.85053}},{"date":1712188800,"tokens":{"BUSD":647.35498,"USDT":53.31108,"USDC":5.29781,"DAI":0.12504,"WBNB":32.14677,"CAKE":14.45082,"ETH":10.65524,"BTCB":1099.93275,"ADA":0.0181,"DOGE":6.75877}},{"date":1712275200,"tokens":{"BUSD":658.34767,"USDT":53.58959,"USDC":5.31986,"DAI":0.12491,"WBNB":33.00951,"CAKE":14.64919,"ETH":10.67296,"BTCB":1128.23594,"ADA":0.01867,"DOGE":6.96303}},{"date":1712361600,"tokens":{"BUSD":657.38476,"USDT":53.43335,"USDC":5.29847,"DAI":0.12496,"WBNB":32.71536,"ETH":10.69395,"BTCB":1118.68708,"ADA":0.01843,"DOGE":6.9224,"CAKE":14.27551}},{"date":1712448000,"tokens":{"BUSD":661.72948,"USDT":53.59111,"USDC":5.31714,"DAI":0.12511,"WBNB":33.23047,"CAKE":14.51438,"ETH":10.81995,"BTCB":1132.07129,"ADA":0.01872,"DOGE":7.10145}},{"date":1712534400,"tokens":{"BUSD":663.7331,"USDT":53.43091,"USDC":5.29262,"DAI":0.12494,"WBNB":33.17309,"CAKE":14.42307,"ETH":11.05563,"BTCB":1135.45414,"ADA":0.01869,"DOGE":7.29998}},{"date":1712620800,"tokens":{"BUSD":679.33237,"USDT":53.64454,"USDC":5.32357,"DAI":0.12493,"WBNB":34.01563,"CAKE":14.87,"ETH":11.89541,"BTCB":1168.49427,"ADA":0.01926,"DOGE":7.50971}},{"date":1712707200,"tokens":{"BUSD":662.4298,"USDT":53.36998,"USDC":5.29397,"DAI":0.12492,"WBNB":33.04418,"CAKE":14.33837,"ETH":11.28487,"BTCB":1134.91745,"ADA":0.01879,"DOGE":7.21575}},{"date":1712793600,"tokens":{"BUSD":673.31347,"USDT":53.43026,"USDC":5.3132,"DAI":0.12497,"WBNB":34.30681,"CAKE":14.596,"ETH":11.39132,"BTCB":1151.81063,"ADA":0.01913,"DOGE":7.58929}},{"date":1712880000,"tokens":{"BUSD":667.71963,"USDT":53.35768,"USDC":5.29706,"DAI":0.12489,"WBNB":33.85748,"CAKE":14.25052,"ETH":11.26178,"BTCB":1149.09281,"ADA":0.01906,"DOGE":7.45196}},{"date":1712966400,"tokens":{"BUSD":654.03556,"USDT":53.43248,"USDC":5.31294,"DAI":0.12489,"WBNB":32.16382,"CAKE":12.90901,"ETH":10.39618,"BTCB":1107.16513,"ADA":0.01731,"DOGE":6.9159}},{"date":1713052800,"tokens":{"BUSD":636.0521,"USDT":53.15646,"USDC":5.28548,"DAI":0.1248,"WBNB":29.28572,"CAKE":11.33794,"ETH":9.68963,"BTCB":1072.40713,"ADA":0.01577,"DOGE":6.26932}},{"date":1713139200,"tokens":{"BUSD":645.96923,"USDT":53.43798,"USDC":5.31528,"DAI":0.12496,"WBNB":30.24629,"CAKE":11.80188,"ETH":10.19129,"BTCB":1088.76616,"ADA":0.01659,"DOGE":6.59694}},{"date":1713225600,"tokens":{"BUSD":635.23928,"USDT":53.44058,"USDC":5.30657,"DAI":0.12482,"WBNB":29.8272,"CAKE":11.61981,"ETH":10.05086,"BTCB":1068.99651,"ADA":0.0162,"DOGE":6.48321}},{"date":1713312000,"tokens":{"BUSD":636.76848,"USDT":53.4455,"USDC":5.30439,"DAI":0.12498,"WBNB":28.91772,"CAKE":11.33939,"ETH":9.93275,"BTCB":1070.69054,"ADA":0.01587,"DOGE":6.31828}},{"date":1713398400,"tokens":{"BUSD":625.35359,"USDT":53.60173,"USDC":5.33758,"DAI":0.12492,"WBNB":28.25841,"CAKE":11.03981,"ETH":9.55702,"BTCB":1045.84378,"ADA":0.01553,"DOGE":6.08497}},{"date":1713484800,"tokens":{"BUSD":637.83706,"USDT":53.39103,"USDC":5.31483,"DAI":0.12497,"WBNB":29.4143,"CAKE":11.56276,"ETH":9.88937,"BTCB":1070.57853,"ADA":0.01607,"DOGE":6.3169}},{"date":1713571200,"tokens":{"BUSD":641.16299,"USDT":53.44238,"USDC":5.31578,"DAI":0.12506,"WBNB":29.80527,"CAKE":11.72078,"ETH":9.98068,"BTCB":1081.85906,"ADA":0.01645,"DOGE":6.40783}},{"date":1713657600,"tokens":{"BUSD":645.10319,"USDT":53.44257,"USDC":5.3118,"DAI":0.12498,"WBNB":30.61156,"CAKE":12.10654,"ETH":10.17281,"BTCB":1087.31873,"ADA":0.01725,"DOGE":6.64408}},{"date":1713744000,"tokens":{"BUSD":642.77586,"USDT":53.37461,"USDC":5.30354,"DAI":0.12498,"WBNB":30.84391,"CAKE":12.14467,"ETH":10.16659,"BTCB":1084.43448,"ADA":0.01724,"DOGE":6.62268}},{"date":1713830400,"tokens":{"BUSD":653.2641,"USDT":53.3286,"USDC":5.30828,"DAI":0.12492,"WBNB":31.97574,"CAKE":12.59718,"ETH":10.31028,"BTCB":1105.17504,"ADA":0.01792,"DOGE":6.78323}},{"date":1713916800,"tokens":{"BUSD":652.23312,"USDT":53.50193,"USDC":5.32571,"DAI":0.12497,"WBNB":32.0982,"CAKE":12.59298,"ETH":10.36984,"BTCB":1105.6447,"ADA":0.01769,"DOGE":6.77979}},{"date":1714003200,"tokens":{"BUSD":639.22682,"USDT":53.38502,"USDC":5.31878,"DAI":0.12489,"WBNB":31.77624,"CAKE":12.39791,"ETH":10.1432,"BTCB":1079.18432,"ADA":0.01721,"DOGE":6.61339}},{"date":1714089600,"tokens":{"BUSD":638.86913,"USDT":53.44788,"USDC":5.31293,"DAI":0.12493,"WBNB":31.73245,"CAKE":12.11257,"ETH":10.14688,"BTCB":1081.34933,"ADA":0.0172,"DOGE":6.6142}},{"date":1714176000,"tokens":{"BUSD":637.95911,"USDT":53.38152,"USDC":5.30928,"DAI":0.12494,"WBNB":30.98863,"CAKE":11.86779,"ETH":10.09458,"BTCB":1073.00299,"ADA":0.0169,"DOGE":6.48683}},{"date":1714262400,"tokens":{"BUSD":634.24846,"USDT":53.36681,"USDC":5.30946,"DAI":0.1249,"WBNB":30.87606,"CAKE":11.7955,"ETH":10.43623,"BTCB":1069.18986,"ADA":0.01686,"DOGE":6.45744}},{"date":1714348800,"tokens":{"BUSD":635.93804,"USDT":53.35392,"USDC":5.31695,"DAI":0.12484,"WBNB":31.36389,"CAKE":12.03008,"ETH":10.62435,"BTCB":1067.88496,"ADA":0.0171,"DOGE":6.55044}},{"date":1714435200,"tokens":{"BUSD":637.40765,"USDT":53.39352,"USDC":5.31396,"WBNB":30.58609,"CAKE":11.68973,"ETH":10.35256,"BTCB":1072.41464,"ADA":0.01669,"DOGE":6.35054,"DAI":0.12484}},{"date":1714521600,"tokens":{"BUSD":623.39851,"USDT":53.56781,"USDC":5.33035,"DAI":0.12496,"WBNB":29.85371,"CAKE":11.31996,"ETH":9.72078,"BTCB":1033.98646,"ADA":0.01633,"DOGE":6.0419}},{"date":1714608000,"tokens":{"BUSD":606.77914,"USDT":53.36492,"USDC":5.31998,"DAI":0.12487,"WBNB":28.5446,"CAKE":10.84606,"ETH":9.49371,"BTCB":999.07045,"ADA":0.01592,"DOGE":5.82221}},{"date":1714694400,"tokens":{"BUSD":610.76492,"USDT":53.24299,"USDC":5.30982,"DAI":0.12491,"WBNB":28.79198,"CAKE":11.01189,"ETH":9.61678,"BTCB":1012.10688,"ADA":0.01622,"DOGE":5.91578}},{"date":1714780800,"tokens":{"BUSD":633.09171,"USDT":53.34539,"USDC":5.32078,"DAI":0.12489,"WBNB":30.57254,"CAKE":11.69286,"ETH":9.99012,"BTCB":1060.33478,"ADA":0.01684,"DOGE":6.28436}},{"date":1714867200,"tokens":{"BUSD":636.0103,"USDT":53.32978,"USDC":5.30911,"DAI":0.12496,"WBNB":30.76014,"CAKE":11.67274,"ETH":10.04655,"BTCB":1080.15207,"ADA":0.01678,"DOGE":6.74273}},{"date":1714953600,"tokens":{"BUSD":638.22971,"USDT":53.45434,"USDC":5.32994,"DAI":0.12496,"WBNB":30.9121,"CAKE":11.72486,"ETH":10.09244,"BTCB":1074.23552,"ADA":0.01671,"DOGE":6.6961}},{"date":1715040000,"tokens":{"BUSD":635.2319,"USDT":53.40222,"USDC":5.32759,"DAI":0.12494,"WBNB":30.85453,"CAKE":11.68685,"ETH":9.94429,"BTCB":1071.21193,"ADA":0.01667,"DOGE":6.65169}},{"date":1715126400,"tokens":{"BUSD":630.17522,"USDT":53.24489,"USDC":5.3131,"DAI":0.12475,"WBNB":30.06075,"CAKE":11.35997,"ETH":9.71586,"BTCB":1053.79004,"ADA":0.01621,"DOGE":6.43428}},{"date":1715212800,"tokens":{"BUSD":624.7223,"USDT":53.34785,"USDC":5.32231,"DAI":0.12496,"WBNB":30.29645,"CAKE":11.50089,"ETH":9.59088,"BTCB":1044.36874,"ADA":0.01667,"DOGE":6.33405}},{"date":1715299200,"tokens":{"BUSD":636.55252,"USDT":53.40546,"USDC":5.32597,"DAI":0.1249,"WBNB":30.97968,"CAKE":11.80593,"ETH":9.79051,"BTCB":1064.3801,"ADA":0.01677,"DOGE":6.58519}},{"date":1715385600,"tokens":{"BUSD":622.33215,"USDT":53.29054,"USDC":5.31147,"DAI":0.12489,"WBNB":30.13719,"CAKE":11.42927,"ETH":9.39149,"BTCB":1037.44661,"ADA":0.01643,"DOGE":6.32672}},{"date":1715472000,"tokens":{"BUSD":623.07267,"USDT":53.39907,"USDC":5.32194,"DAI":0.12489,"WBNB":30.45571,"CAKE":11.48184,"ETH":9.42321,"BTCB":1036.24206,"ADA":0.0164,"DOGE":6.37085}},{"date":1715558400,"tokens":{"BUSD":625.39584,"USDT":53.26402,"USDC":5.31372,"DAI":0.12488,"WBNB":30.4429,"CAKE":11.49468,"ETH":9.46958,"BTCB":1044.38684,"ADA":0.01639,"DOGE":6.33827}},{"date":1715644800,"tokens":{"BUSD":631.66647,"USDT":53.4626,"USDC":5.32378,"DAI":0.12497,"WBNB":30.5301,"CAKE":11.45626,"ETH":9.52549,"BTCB":1062.41105,"ADA":0.01629,"DOGE":6.4911}},{"date":1715731200,"tokens":{"BUSD":625.84353,"USDT":53.33998,"USDC":5.31076,"DAI":0.12488,"WBNB":29.14483,"CAKE":10.9277,"ETH":9.32275,"BTCB":1045.05459,"ADA":0.01573,"DOGE":6.24741}},{"date":1715817600,"tokens":{"BUSD":650.77143,"USDT":53.33678,"USDC":5.3202,"DAI":0.12499,"WBNB":30.34498,"CAKE":11.39353,"ETH":9.77828,"BTCB":1103.16186,"ADA":0.01647,"DOGE":6.6116}},{"date":1715904000,"tokens":{"BUSD":644.50877,"USDT":53.45826,"USDC":5.32382,"DAI":0.12491,"WBNB":29.5986,"CAKE":11.22535,"ETH":9.46655,"BTCB":1092.51252,"ADA":0.01635,"DOGE":6.39021}},{"date":1715990400,"tokens":{"BUSD":654.55908,"USDT":53.45405,"USDC":5.33387,"DAI":0.12475,"WBNB":30.43823,"CAKE":11.57323,"ETH":9.9715,"BTCB":1109.44318,"ADA":0.017,"DOGE":6.59058}},{"date":1716076800,"tokens":{"BUSD":654.25508,"USDT":53.46049,"USDC":5.32793,"DAI":0.12491,"WBNB":30.28858,"CAKE":11.59239,"ETH":10.0633,"BTCB":1113.44006,"ADA":0.01701,"DOGE":6.50821}},{"date":1716163200,"tokens":{"BUSD":650.04787,"USDT":53.45862,"USDC":5.3299,"DAI":0.12493,"WBNB":29.88911,"CAKE":11.32506,"ETH":9.92084,"BTCB":1105.68735,"ADA":0.01663,"DOGE":6.40241}},{"date":1716249600,"tokens":{"BUSD":668.39117,"USDT":53.39057,"USDC":5.33502,"DAI":0.12482,"WBNB":31.17119,"CAKE":11.80307,"ETH":11.70235,"BTCB":1141.76293,"ADA":0.0173,"DOGE":6.67667}},{"date":1716336000,"tokens":{"BUSD":668.87497,"USDT":53.31116,"USDC":5.31601,"DAI":0.12492,"WBNB":32.55175,"CAKE":12.25736,"ETH":12.15973,"BTCB":1146.56646,"ADA":0.01773,"DOGE":7.03668}},{"date":1716422400,"tokens":{"BUSD":665.21363,"USDT":53.39466,"USDC":5.32084,"DAI":0.12493,"WBNB":32.46622,"CAKE":12.49309,"ETH":12.00028,"BTCB":1135.9213,"ADA":0.01753,"DOGE":6.99051}},{"date":1716508800,"tokens":{"BUSD":659.20135,"USDT":53.40946,"USDC":5.32998,"DAI":0.12513,"WBNB":31.63951,"CAKE":12.42132,"ETH":12.10613,"BTCB":1116.44839,"ADA":0.01691,"DOGE":6.76093}},{"date":1716595200,"tokens":{"BUSD":664.91177,"USDT":53.37783,"USDC":5.32125,"DAI":0.12502,"WBNB":31.91334,"CAKE":12.39133,"ETH":11.97741,"BTCB":1132.75308,"ADA":0.01685,"DOGE":6.8699}},{"date":1716681600,"tokens":{"BUSD":666.91965,"USDT":53.41193,"USDC":5.32989,"DAI":0.12497,"WBNB":32.19353,"CAKE":12.53139,"ETH":12.01494,"BTCB":1139.35405,"ADA":0.01693,"DOGE":7.04392}},{"date":1716768000,"tokens":{"BUSD":658.93004,"USDT":53.31079,"USDC":5.31954,"DAI":0.12487,"WBNB":31.8789,"CAKE":12.41176,"ETH":12.25325,"BTCB":1126.94638,"ADA":0.01685,"DOGE":6.93058}},{"date":1716854400,"tokens":{"BUSD":667.475,"USDT":53.36037,"USDC":5.31957,"DAI":0.12491,"WBNB":32.14147,"CAKE":12.51518,"ETH":12.43555,"BTCB":1142.09862,"ADA":0.01703,"DOGE":6.98199}},{"date":1716940800,"tokens":{"USDT":53.35277,"WBNB":32.02694,"BTCB":1129.01144,"CAKE":12.47262,"DOGE":6.94564,"BUSD":663.10296,"ETH":12.30306,"ADA":0.0169,"DAI":0.1249,"USDC":5.32647}},{"date":1717027200,"tokens":{"BUSD":656.2097,"USDT":53.3342,"USDC":5.32084,"DAI":0.12514,"WBNB":31.62279,"CAKE":12.30819,"ETH":12.07548,"BTCB":1119.75771,"ADA":0.01662,"DOGE":6.87827}},{"date":1717113600,"tokens":{"BUSD":661.2302,"USDT":53.39784,"USDC":5.32494,"DAI":0.12503,"WBNB":31.30537,"CAKE":11.94641,"ETH":12.00847,"BTCB":1127.25703,"ADA":0.01664,"DOGE":6.76795}},{"date":1717200000,"tokens":{"BUSD":656.29896,"USDT":53.34471,"USDC":5.32442,"DAI":0.12492,"WBNB":31.24192,"CAKE":11.93931,"ETH":12.08239,"BTCB":1117.12955,"ADA":0.01662,"DOGE":6.77707}},{"date":1717286400,"tokens":{"BUSD":659.3987,"USDT":53.37224,"USDC":5.31966,"DAI":0.12494,"WBNB":31.73096,"CAKE":12.05712,"ETH":12.06099,"BTCB":1118.75973,"ADA":0.01669,"DOGE":6.85509}},{"date":1717372800,"tokens":{"BUSD":658.45818,"USDT":53.33913,"USDC":5.32548,"DAI":0.12491,"WBNB":31.14673,"CAKE":11.49764,"ETH":11.96741,"BTCB":1118.62009,"ADA":0.01663,"DOGE":6.75669}},{"date":1717459200,"tokens":{"BUSD":664.38004,"USDT":53.35214,"USDC":5.32666,"DAI":0.12487,"WBNB":32.17617,"CAKE":11.86456,"ETH":11.95112,"BTCB":1134.81831,"ADA":0.0173,"DOGE":6.92763}},{"date":1717545600,"tokens":{"BUSD":672.96019,"USDT":53.39253,"USDC":5.3229,"DAI":0.12504,"WBNB":35.06648,"CAKE":13.09249,"ETH":12.09719,"BTCB":1151.07175,"ADA":0.01812,"DOGE":7.30566}},{"date":1717632000,"tokens":{"BUSD":674.73666,"USDT":53.40945,"USDC":5.32206,"DAI":0.12495,"WBNB":35.81336,"CAKE":13.73385,"ETH":12.22149,"BTCB":1160.57193,"ADA":0.01819,"DOGE":7.39761}},{"date":1717718400,"tokens":{"BUSD":673.22917,"USDT":53.32298,"USDC":5.32312,"DAI":0.12497,"WBNB":35.92185,"CAKE":13.56093,"ETH":12.07879,"BTCB":1155.06932,"ADA":0.01823,"DOGE":7.38373}},{"date":1717804800,"tokens":{"BUSD":669.13355,"USDT":53.41153,"USDC":5.33478,"DAI":0.12499,"WBNB":34.37638,"CAKE":12.60128,"ETH":11.72802,"BTCB":1142.01288,"ADA":0.01786,"DOGE":7.01233}},{"date":1717891200,"tokens":{"BUSD":665.77538,"USDT":53.41615,"USDC":5.3258,"DAI":0.12499,"WBNB":34.11198,"CAKE":12.42429,"ETH":11.68349,"BTCB":1139.13988,"ADA":0.01747,"DOGE":6.93256}},{"date":1717977600,"tokens":{"BUSD":668.94807,"USDT":53.37051,"USDC":5.32622,"DAI":0.12495,"WBNB":33.72888,"CAKE":12.32434,"ETH":11.78519,"BTCB":1143.03423,"ADA":0.0176,"DOGE":6.92579}},{"date":1718064000,"tokens":{"BUSD":668.65231,"USDT":53.40836,"USDC":5.32125,"DAI":0.12506,"WBNB":31.7143,"CAKE":11.71931,"ETH":11.66614,"BTCB":1142.26165,"ADA":0.01692,"DOGE":6.62034}},{"date":1718150400,"tokens":{"BUSD":656.47565,"USDT":53.40457,"USDC":5.33031,"DAI":0.12487,"WBNB":30.72643,"CAKE":11.24755,"ETH":11.10011,"BTCB":1118.16351,"ADA":0.01632,"DOGE":6.34342}},{"date":1718236800,"tokens":{"BUSD":661.18961,"USDT":53.41374,"USDC":5.33525,"DAI":0.125,"WBNB":31.48042,"CAKE":11.56166,"ETH":11.29136,"BTCB":1126.5693,"ADA":0.01675,"DOGE":6.62663}},{"date":1718323200,"tokens":{"BUSD":654.51208,"USDT":53.39511,"USDC":5.33437,"DAI":0.12505,"WBNB":30.50819,"CAKE":11.1716,"ETH":11.02321,"BTCB":1110.29349,"ADA":0.01617,"DOGE":6.40051}},{"date":1718409600,"tokens":{"BUSD":651.93254,"USDT":53.41293,"USDC":5.33366,"DAI":0.12497,"WBNB":30.44493,"CAKE":11.18476,"ETH":11.07775,"BTCB":1101.8723,"ADA":0.01607,"DOGE":6.27922}},{"date":1718496000,"tokens":{"BUSD":651.86005,"USDT":53.39102,"USDC":5.33697,"DAI":0.12488,"WBNB":30.75688,"CAKE":11.33941,"ETH":11.31149,"BTCB":1102.99747,"ADA":0.01615,"DOGE":6.342}},{"date":1718582400,"tokens":{"BUSD":654.26131,"USDT":53.52381,"USDC":5.32576,"DAI":0.12495,"WBNB":30.94338,"CAKE":11.42841,"ETH":11.52958,"BTCB":1107.55974,"ADA":0.01626,"DOGE":6.35858}},{"date":1718668800,"tokens":{"BUSD":653.37501,"USDT":53.47091,"USDC":5.33506,"DAI":0.12488,"WBNB":30.46154,"CAKE":11.16127,"ETH":11.17736,"BTCB":1106.51676,"ADA":0.01607,"DOGE":6.17461}},{"date":1718755200,"tokens":{"BUSD":643.63528,"USDT":53.23081,"USDC":5.3206,"DAI":0.12493,"WBNB":29.00535,"CAKE":10.39537,"ETH":10.99655,"BTCB":1089.42926,"ADA":0.0152,"DOGE":5.88209}},{"date":1718841600,"tokens":{"BUSD":645.20444,"USDT":53.41182,"USDC":5.32861,"DAI":0.12476,"WBNB":29.55188,"CAKE":10.66439,"ETH":11.24644,"BTCB":1083.8462,"ADA":0.01544,"DOGE":5.93502}},{"date":1718928000,"tokens":{"BUSD":642.65368,"USDT":53.34079,"USDC":5.32788,"DAI":0.12496,"WBNB":29.41665,"CAKE":10.55184,"ETH":11.14486,"BTCB":1088.77164,"ADA":0.01542,"DOGE":5.97947}},{"date":1719014400,"tokens":{"BUSD":639.02473,"USDT":53.36221,"USDC":5.33341,"DAI":0.12481,"WBNB":28.96593,"CAKE":10.35619,"ETH":11.11553,"BTCB":1078.88218,"ADA":0.01513,"DOGE":5.9427}},{"date":1719100800,"tokens":{"BUSD":642.8445,"USDT":53.46874,"USDC":5.33979,"DAI":0.12495,"WBNB":29.34877,"CAKE":10.55789,"ETH":11.09969,"BTCB":1082.60876,"ADA":0.01543,"DOGE":5.99186}},{"date":1719187200,"tokens":{"BUSD":639.06371,"USDT":53.47034,"USDC":5.33172,"DAI":0.12495,"WBNB":28.99379,"CAKE":10.35021,"ETH":10.87464,"BTCB":1074.97352,"ADA":0.01525,"DOGE":5.84459}},{"date":1719273600,"tokens":{"BUSD":605.14161,"USDT":53.47389,"USDC":5.32931,"DAI":0.1249,"WBNB":28.10961,"CAKE":10.06296,"ETH":10.61906,"BTCB":1035.01457,"ADA":0.01488,"DOGE":5.68886}},{"date":1719360000,"tokens":{"BUSD":632.42526,"USDT":53.47251,"USDC":5.3427,"DAI":0.12505,"WBNB":28.81362,"CAKE":10.24474,"ETH":10.8196,"BTCB":1058.20765,"ADA":0.01545,"DOGE":5.98237}},{"date":1719446400,"tokens":{"BUSD":622.59321,"USDT":53.33745,"USDC":5.33197,"WBNB":28.37257,"CAKE":10.03635,"ETH":10.66172,"BTCB":1040.43082,"DAI":0.12499,"DOGE":5.8492,"ADA":0.01516}},{"date":1719532800,"tokens":{"BUSD":628.53193,"USDT":53.41734,"USDC":5.34079,"DAI":0.12499,"WBNB":28.88301,"CAKE":10.26978,"ETH":10.92007,"BTCB":1050.49442,"ADA":0.01537,"DOGE":5.89717}},{"date":1719619200,"tokens":{"BUSD":626.91777,"USDT":53.29098,"USDC":5.32822,"DAI":0.12497,"WBNB":28.19675,"CAKE":10.0347,"ETH":10.70317,"BTCB":1030.41617,"ADA":0.01527,"DOGE":5.80881}},{"date":1719705600,"tokens":{"BUSD":624.6546,"USDT":53.32636,"USDC":5.32714,"DAI":0.12502,"WBNB":28.22832,"CAKE":10.01068,"ETH":10.69393,"BTCB":1039.73064,"ADA":0.01516,"DOGE":5.80012}},{"date":1719792000,"tokens":{"BUSD":635.38964,"USDT":53.31144,"USDC":5.3272,"DAI":0.12485,"WBNB":28.76781,"CAKE":10.1594,"ETH":10.89246,"BTCB":1058.95672,"ADA":0.01531,"DOGE":5.91804}},{"date":1719878400,"tokens":{"BUSD":634.65539,"USDT":53.27921,"USDC":5.32897,"DAI":0.12494,"WBNB":28.50077,"CAKE":10.0114,"ETH":10.88579,"BTCB":1060.28029,"ADA":0.01551,"DOGE":5.88317}},{"date":1719964800,"tokens":{"BUSD":631.33218,"USDT":53.33489,"USDC":5.33246,"DAI":0.12494,"WBNB":28.62074,"CAKE":10.07312,"ETH":10.83276,"BTCB":1056.3103,"ADA":0.01581,"DOGE":5.90165}},{"date":1720051200,"tokens":{"BUSD":621.12126,"USDT":53.31498,"USDC":5.33236,"DAI":0.12501,"WBNB":27.46761,"CAKE":9.64952,"ETH":10.43061,"BTCB":1033.52878,"ADA":0.01534,"DOGE":5.65292}},{"date":1720137600,"tokens":{"BUSD":612.1587,"USDT":53.46986,"USDC":5.34732,"DAI":0.12503,"WBNB":25.92527,"CAKE":9.01565,"ETH":9.97084,"BTCB":1013.19328,"ADA":0.01452,"DOGE":5.28744}},{"date":1720224000,"tokens":{"BUSD":601.34049,"USDT":53.587,"USDC":5.326,"DAI":0.1249,"WBNB":24.38681,"CAKE":8.44516,"ETH":9.44014,"BTCB":986.43115,"ADA":0.01341,"DOGE":5.00103}},{"date":1720310400,"tokens":{"BUSD":614.0557,"USDT":53.47589,"USDC":5.33178,"DAI":0.12504,"WBNB":26.05638,"CAKE":8.99399,"ETH":9.74274,"BTCB":1010.40858,"ADA":0.01435,"DOGE":5.38115}},{"date":1720396800,"tokens":{"BUSD":599.68467,"USDT":53.34745,"USDC":5.32362,"DAI":0.12496,"WBNB":24.20444,"CAKE":8.37787,"ETH":9.33409,"BTCB":984.45926,"ADA":0.01339,"DOGE":5.00306}},{"date":1720483200,"tokens":{"BUSD":606.17051,"USDT":53.52673,"USDC":5.3491,"DAI":0.12501,"WBNB":25.13638,"CAKE":8.66863,"ETH":9.58538,"BTCB":990.92146,"ADA":0.01401,"DOGE":5.20195}},{"date":1720569600,"tokens":{"BUSD":609.92915,"USDT":53.47855,"USDC":5.33787,"DAI":0.12514,"WBNB":25.2993,"CAKE":8.80519,"ETH":9.68912,"BTCB":1004.76008,"ADA":0.01431,"DOGE":5.20701}},{"date":1720656000,"tokens":{"BUSD":615.72235,"USDT":53.47509,"USDC":5.3438,"DAI":0.12514,"WBNB":25.68541,"CAKE":8.95755,"ETH":9.83288,"BTCB":1031.03662,"ADA":0.01433,"DOGE":5.33859}},{"date":1720742400,"tokens":{"BUSD":609.13136,"USDT":53.30477,"USDC":5.32432,"DAI":0.12504,"WBNB":25.71014,"CAKE":9.00414,"ETH":9.83219,"BTCB":1007.18811,"ADA":0.01467,"DOGE":5.23589}},{"date":1720828800,"tokens":{"BUSD":611.11021,"USDT":53.47692,"USDC":5.33586,"DAI":0.12501,"WBNB":25.94592,"CAKE":9.05467,"ETH":9.88943,"BTCB":1004.57671,"ADA":0.01514,"DOGE":5.26746}},{"date":1720915200,"tokens":{"BUSD":620.01151,"USDT":53.47367,"USDC":5.35275,"DAI":0.12505,"WBNB":26.23042,"CAKE":9.11063,"ETH":10.08128,"BTCB":1024.06136,"ADA":0.0156,"DOGE":5.4178}},{"date":1721001600,"tokens":{"BUSD":629.82364,"USDT":53.52557,"USDC":5.35484,"DAI":0.125,"WBNB":26.91572,"CAKE":9.36329,"ETH":10.34353,"BTCB":1043.26643,"ADA":0.01578,"DOGE":5.53028}},{"date":1721088000,"tokens":{"BUSD":638.88362,"USDT":53.3286,"USDC":5.33785,"DAI":0.12504,"WBNB":28.34284,"CAKE":9.86453,"ETH":10.86378,"BTCB":1070.05533,"ADA":0.01616,"DOGE":5.82926}},{"date":1721174400,"tokens":{"BUSD":652.60123,"USDT":53.58565,"WBNB":28.50084,"ETH":10.95839,"BTCB":1093.38871,"USDC":5.36706,"DOGE":5.94246,"CAKE":9.89387,"ADA":0.01632,"DAI":0.12493}},{"date":1721260800,"tokens":{"BUSD":643.46528,"USDT":53.4192,"USDC":5.34433,"DAI":0.12506,"WBNB":27.98464,"CAKE":9.69097,"ETH":10.78063,"BTCB":1082.56816,"ADA":0.01617,"DOGE":5.83202}},{"date":1721347200,"tokens":{"BUSD":643.3973,"USDT":53.42268,"USDC":5.35491,"DAI":0.12498,"WBNB":28.05841,"CAKE":9.71343,"ETH":10.8826,"BTCB":1082.22466,"ADA":0.01588,"DOGE":5.76119}},{"date":1721433600,"tokens":{"BUSD":656.81318,"USDT":53.40787,"USDC":5.34284,"DAI":0.12508,"WBNB":29.09009,"CAKE":10.018,"ETH":11.15989,"BTCB":1114.41572,"ADA":0.01651,"DOGE":6.02478}},{"date":1721520000,"tokens":{"BUSD":659.86329,"USDT":53.38102,"USDC":5.34662,"DAI":0.12511,"WBNB":29.30797,"CAKE":10.02354,"ETH":11.16122,"BTCB":1118.08167,"ADA":0.01641,"DOGE":6.25069}},{"date":1721606400,"tokens":{"BUSD":668.2986,"USDT":53.37479,"USDC":5.35271,"DAI":0.12524,"WBNB":29.80014,"CAKE":10.18128,"ETH":11.20586,"BTCB":1130.91036,"ADA":0.01639,"DOGE":6.41908}},{"date":1721692800,"tokens":{"BUSD":658.58634,"WBNB":29.1998,"ETH":10.93966,"BTCB":1125.23103,"USDC":5.34625,"DOGE":6.3104,"DAI":0.12503,"USDT":53.48243,"CAKE":9.90838,"ADA":0.01628}},{"date":1721779200,"tokens":{"BUSD":651.14162,"USDT":53.48021,"USDC":5.34862,"DAI":0.12497,"WBNB":28.71396,"CAKE":9.72401,"ETH":11.01135,"BTCB":1101.19589,"ADA":0.01582,"DOGE":6.08407}},{"date":1721865600,"tokens":{"BUSD":645.68654,"USDT":53.32699,"USDC":5.33954,"DAI":0.12485,"WBNB":28.13846,"CAKE":9.60147,"ETH":10.56697,"BTCB":1099.77211,"ADA":0.01574,"DOGE":6.03984}},{"date":1721952000,"tokens":{"BUSD":652.94842,"USDT":53.433,"USDC":5.35032,"DAI":0.1252,"WBNB":28.03412,"CAKE":9.51896,"ETH":10.10593,"BTCB":1096.92287,"ADA":0.01524,"DOGE":5.87852}},{"date":1722038400,"tokens":{"BUSD":662.33132,"USDT":53.42043,"USDC":5.35135,"DAI":0.12504,"WBNB":28.73122,"CAKE":9.76511,"ETH":10.4361,"BTCB":1126.39688,"ADA":0.01595,"DOGE":6.19256}},{"date":1722124800,"tokens":{"BUSD":668.15628,"USDT":53.48052,"USDC":5.36809,"DAI":0.12506,"WBNB":28.77964,"CAKE":9.77618,"ETH":10.43993,"BTCB":1137.71225,"ADA":0.01608,"DOGE":6.18975}},{"date":1722211200,"tokens":{"BUSD":667.7377,"USDT":53.48246,"USDC":5.37692,"DAI":0.12531,"WBNB":28.72219,"CAKE":9.70907,"ETH":10.49323,"BTCB":1126.95219,"ADA":0.0158,"DOGE":6.09554}},{"date":1722297600,"tokens":{"BUSD":652.53453,"USDT":53.18854,"USDC":5.34084,"DAI":0.12504,"WBNB":28.2457,"CAKE":9.6216,"ETH":10.58582,"BTCB":1113.40853,"ADA":0.01564,"DOGE":6.01419}},{"date":1722384000,"tokens":{"BUSD":653.22203,"USDT":53.40468,"USDC":5.33913,"DAI":0.12501,"WBNB":28.55623,"CAKE":9.65373,"ETH":10.38066,"BTCB":1105.01788,"ADA":0.01572,"DOGE":5.99851}},{"date":1722470400,"tokens":{"BUSD":645.91264,"USDT":53.53373,"USDC":5.35425,"DAI":0.12502,"WBNB":28.09079,"CAKE":9.37748,"ETH":10.2409,"BTCB":1089.33902,"DOGE":5.88028,"ADA":0.01545}},{"date":1722556800,"tokens":{"BUSD":649.84248,"USDT":53.21899,"USDC":5.34152,"DAI":0.12492,"WBNB":27.86633,"CAKE":9.27838,"ETH":10.18703,"BTCB":1088.86918,"ADA":0.01524,"DOGE":5.79903}},{"date":1722643200,"tokens":{"BUSD":626.41466,"USDT":54.07471,"USDC":5.34458,"DAI":0.12519,"WBNB":25.87917,"CAKE":8.6119,"ETH":9.40022,"BTCB":1048.11304,"ADA":0.01425,"DOGE":5.39311}},{"date":1722729600,"tokens":{"BUSD":627.66624,"USDT":53.59413,"USDC":5.35282,"DAI":0.12518,"WBNB":25.41786,"CAKE":8.50904,"ETH":9.26144,"BTCB":1042.39013,"ADA":0.01412,"DOGE":5.31099}},{"date":1722816000,"tokens":{"BUSD":601.3334,"USDT":53.09057,"USDC":5.33991,"DAI":0.12496,"WBNB":23.62286,"CAKE":7.8806,"ETH":8.45471,"BTCB":1006.69418,"ADA":0.01327,"DOGE":4.95517}},{"date":1722902400,"tokens":{"BUSD":599.34737,"USDT":53.80903,"USDC":5.35774,"DAI":0.12522,"WBNB":22.49079,"CAKE":7.39347,"ETH":7.8541,"BTCB":968.66843,"ADA":0.01246,"DOGE":4.66923}},{"date":1722988800,"tokens":{"BUSD":625.08393,"USDT":53.32223,"USDC":5.35461,"DAI":0.12472,"WBNB":23.29022,"CAKE":7.68987,"ETH":7.94608,"BTCB":990.11843,"ADA":0.01296,"DOGE":4.83647}},{"date":1723075200,"tokens":{"BUSD":596.38364,"USDT":53.32188,"USDC":5.356,"DAI":0.12508,"WBNB":22.6987,"CAKE":7.473,"ETH":7.4951,"BTCB":969.58397,"ADA":0.01254,"DOGE":4.76887}},{"date":1723161600,"tokens":{"BUSD":624.11747,"USDT":53.02769,"USDC":5.33153,"DAI":0.12469,"WBNB":24.8252,"CAKE":8.13099,"ETH":8.52843,"BTCB":1046.05677,"ADA":0.01368,"DOGE":5.17208}},{"date":1723248000,"tokens":{"BUSD":629.51884,"USDT":53.59839,"USDC":5.36779,"DAI":0.12496,"WBNB":24.44079,"CAKE":8.0098,"ETH":8.30351,"BTCB":1043.00684,"ADA":0.01363,"DOGE":5.10871}},{"date":1723334400,"tokens":{"BUSD":645.71619,"USDT":53.49521,"USDC":5.35409,"DAI":0.12519,"WBNB":25.06354,"CAKE":8.22844,"ETH":8.31731,"BTCB":1044.30556,"ADA":0.01391,"DOGE":5.21601}},{"date":1723420800,"tokens":{"BUSD":593.54419,"USDT":53.33483,"USDC":5.34682,"DAI":0.12497,"WBNB":24.1915,"CAKE":7.98824,"ETH":8.17176,"BTCB":1014.0367,"ADA":0.01329,"DOGE":5.05579}},{"date":1723507200,"tokens":{"BUSD":620.12015,"USDT":53.37636,"USDC":5.35858,"DAI":0.12522,"WBNB":24.702,"CAKE":8.11956,"ETH":8.57703,"BTCB":1018.34264,"ADA":0.01346,"DOGE":5.13247}},{"date":1723593600,"tokens":{"BUSD":633.6487,"USDT":53.49249,"USDC":5.36485,"DAI":0.12501,"WBNB":25.17641,"CAKE":8.23669,"ETH":8.64652,"BTCB":1040.4965,"ADA":0.01377,"DOGE":5.27215}},{"date":1723680000,"tokens":{"BUSD":618.62783,"USDT":53.42995,"USDC":5.35931,"DAI":0.12495,"WBNB":25.0288,"CAKE":8.24818,"ETH":8.51626,"BTCB":1021.46971,"ADA":0.01362,"DOGE":5.15881}},{"date":1723766400,"tokens":{"BUSD":610.31087,"USDT":53.33753,"USDC":5.35773,"DAI":0.27276,"WBNB":24.72867,"CAKE":8.13673,"ETH":8.22805,"BTCB":1003.14055,"ADA":0.01325,"DOGE":5.07346}},{"date":1723852800,"tokens":{"BUSD":619.77868,"USDT":53.43459,"USDC":5.36388,"DAI":0.2731,"WBNB":24.77859,"CAKE":8.11996,"ETH":8.28812,"BTCB":1019.66125,"ADA":0.01349,"DOGE":5.12682}},{"date":1723939200,"tokens":{"BUSD":624.81005,"USDT":53.59706,"USDC":5.37251,"DAI":0.27274,"WBNB":25.93154,"CAKE":8.57403,"ETH":8.38646,"BTCB":1029.49418,"ADA":0.01382,"DOGE":5.25191}},{"date":1724025600,"tokens":{"BUSD":624.80532,"USDT":53.30772,"USDC":5.35154,"DAI":0.27286,"WBNB":25.55692,"CAKE":8.46496,"ETH":8.46264,"BTCB":1025.43962,"ADA":0.01384,"DOGE":5.24062}},{"date":1724112000,"tokens":{"BUSD":628.26852,"USDT":53.65583,"USDC":5.36807,"DAI":0.27329,"WBNB":26.5293,"CAKE":8.83967,"ETH":8.44082,"BTCB":1024.01226,"ADA":0.01407,"DOGE":5.26726}},{"date":1724198400,"tokens":{"BUSD":617.67003,"USDT":53.71138,"USDC":5.36684,"DAI":0.27287,"WBNB":26.92839,"CAKE":8.77637,"ETH":8.28933,"BTCB":1027.03049,"ADA":0.01444,"DOGE":5.43745}},{"date":1724284800,"tokens":{"BUSD":630.64902,"USDT":53.34093,"USDC":5.35424,"DAI":0.27263,"WBNB":27.29886,"CAKE":9.21742,"ETH":8.40554,"BTCB":1044.65622,"ADA":0.01507,"DOGE":5.49879}},{"date":1724371200,"tokens":{"BUSD":638.14634,"USDT":53.49461,"USDC":5.36021,"DAI":0.27295,"WBNB":28.15984,"CAKE":9.90373,"ETH":8.46093,"BTCB":1039.93348,"ADA":0.01522,"DOGE":5.51565}},{"date":1724457600,"tokens":{"BUSD":649.02659,"USDT":53.54727,"USDC":5.3645,"DAI":0.27328,"WBNB":28.62933,"CAKE":10.06576,"ETH":8.91154,"BTCB":1080.74309,"ADA":0.01564,"DOGE":5.7738}},{"date":1724544000,"tokens":{"BUSD":663.64628,"USDT":53.32624,"USDC":5.38572,"DAI":0.27291,"WBNB":28.26516,"CAKE":9.76736,"ETH":8.88024,"BTCB":1089.6356,"ADA":0.01563,"DOGE":5.7342}},{"date":1724630400,"tokens":{"BUSD":657.2722,"USDT":53.49332,"USDC":5.37208,"DAI":0.2727,"WBNB":28.03881,"CAKE":9.7335,"ETH":8.89512,"BTCB":1086.39489,"ADA":0.01529,"DOGE":5.62927}},{"date":1724716800,"tokens":{"BUSD":620.75093,"USDT":53.28191,"USDC":5.35856,"DAI":0.27278,"WBNB":26.72346,"CAKE":9.36723,"ETH":8.58937,"BTCB":1068.13756,"ADA":0.01463,"DOGE":5.35759}},{"date":1724803200,"tokens":{"BUSD":617.24436,"USDT":52.78635,"USDC":5.28407,"DAI":0.27267,"WBNB":25.90261,"CAKE":8.99461,"ETH":8.03542,"BTCB":1038.67253,"ADA":0.01459,"DOGE":5.22859}},{"date":1724889600,"tokens":{"BUSD":618.69297,"USDT":53.35297,"USDC":5.36455,"DAI":0.27275,"WBNB":25.84152,"CAKE":8.91686,"ETH":8.10768,"BTCB":1020.9108,"ADA":0.01419,"DOGE":5.16203}},{"date":1724976000,"tokens":{"BUSD":618.85092,"USDT":53.49156,"USDC":5.36958,"DAI":0.27302,"WBNB":25.61888,"CAKE":8.80647,"ETH":8.05574,"BTCB":1021.39924,"ADA":0.01398,"DOGE":5.13834}},{"date":1725062400,"tokens":{"BUSD":561.21005,"USDT":53.37748,"USDC":5.361,"DAI":0.2731,"WBNB":25.83577,"CAKE":8.89281,"ETH":8.07594,"BTCB":1023.71046,"ADA":0.014,"DOGE":5.22209}},{"date":1725148800,"tokens":{"BUSD":619.67605,"USDT":53.44888,"USDC":5.35982,"DAI":0.27298,"WBNB":25.65717,"CAKE":8.75576,"ETH":8.05682,"BTCB":1021.76442,"ADA":0.01392,"DOGE":5.19407}},{"date":1725235200,"tokens":{"BUSD":555.64998,"USDT":53.18646,"USDC":5.35817,"DAI":0.27286,"WBNB":24.54759,"CAKE":8.3476,"ETH":7.75439,"BTCB":998.549,"ADA":0.01368,"DOGE":4.92255}},{"date":1725321600,"tokens":{"BUSD":620.03689,"USDT":53.49745,"WBNB":25.36511,"ETH":8.10092,"BTCB":1022.75001,"USDC":5.36503,"DOGE":5.1041,"ADA":0.01373,"CAKE":8.67844,"DAI":0.27307}},{"date":1725408000,"tokens":{"BUSD":566.17629,"USDT":53.49779,"USDC":5.36501,"DAI":0.27293,"WBNB":25.13313,"CAKE":8.50249,"ETH":7.86172,"BTCB":1011.19687,"ADA":0.0134,"DOGE":5.04407}},{"date":1725494400,"tokens":{"BUSD":565.14313,"USDT":53.37438,"USDC":5.35624,"DAI":0.27286,"WBNB":24.57207,"CAKE":8.39927,"ETH":7.85503,"BTCB":1007.88646,"ADA":0.01325,"DOGE":4.98731}},{"date":1725580800,"tokens":{"BUSD":539.04196,"USDT":53.38918,"USDC":5.37025,"DAI":0.27297,"WBNB":24.12377,"CAKE":8.20624,"ETH":7.59951,"BTCB":987.25348,"ADA":0.01311,"DOGE":4.92269}},{"date":1725667200,"tokens":{"BUSD":523.57352,"USDT":53.55694,"USDC":5.36608,"DAI":0.27259,"WBNB":23.39869,"CAKE":7.92821,"ETH":7.12759,"BTCB":959.05699,"ADA":0.01249,"DOGE":4.71093}},{"date":1725753600,"tokens":{"BUSD":541.67477,"USDT":53.35181,"USDC":5.34501,"DAI":0.27284,"WBNB":23.68123,"CAKE":7.99703,"ETH":7.25943,"BTCB":961.28731,"ADA":0.013,"DOGE":4.79417}},{"date":1725840000,"tokens":{"BUSD":551.57014,"USDT":53.29574,"USDC":5.34702,"DAI":0.27339,"WBNB":24.07311,"CAKE":8.19305,"ETH":7.40951,"BTCB":968.1335,"ADA":0.01335,"DOGE":4.89596}},{"date":1725926400,"tokens":{"BUSD":592.80658,"USDT":53.37009,"USDC":5.34875,"DAI":0.27308,"WBNB":24.94564,"CAKE":8.43516,"ETH":7.52195,"BTCB":997.2344,"ADA":0.01373,"DOGE":5.16792}},{"date":1726012800,"tokens":{"BUSD":545.64418,"USDT":53.39696,"USDC":5.36488,"DAI":0.27304,"WBNB":25.17533,"CAKE":8.54433,"ETH":7.64056,"BTCB":1008.4222,"ADA":0.01371,"DOGE":5.17914}},{"date":1726099200,"tokens":{"BUSD":609.44319,"USDT":53.55196,"USDC":5.36668,"DAI":0.27315,"WBNB":25.51515,"CAKE":8.62904,"ETH":7.50474,"BTCB":1004.16547,"ADA":0.01376,"DOGE":5.17793}},{"date":1726185600,"tokens":{"BUSD":616.92345,"USDT":53.55462,"USDC":5.38617,"DAI":0.27308,"WBNB":26.1223,"CAKE":8.84202,"ETH":7.58617,"BTCB":1013.22782,"ADA":0.01425,"DOGE":5.22963}},{"date":1726272000,"tokens":{"BUSD":636.06672,"USDT":53.35573,"USDC":5.36205,"DAI":0.27309,"WBNB":26.76601,"CAKE":9.04443,"ETH":7.81734,"BTCB":1040.93996,"ADA":0.01461,"DOGE":5.48384}},{"date":1726358400,"tokens":{"BUSD":627.97569,"USDT":53.4957,"USDC":5.38158,"DAI":0.2729,"WBNB":26.53713,"CAKE":8.93059,"ETH":7.76241,"BTCB":1034.91462,"ADA":0.01443,"DOGE":5.40487}},{"date":1726444800,"tokens":{"BUSD":620.072,"USDT":53.38584,"USDC":5.3629,"DAI":0.27271,"WBNB":26.47512,"CAKE":8.92682,"ETH":7.46276,"BTCB":1022.74589,"ADA":0.01431,"DOGE":5.33205}},{"date":1726531200,"tokens":{"BUSD":612.58922,"USDT":53.49778,"USDC":5.3752,"DAI":0.27328,"WBNB":25.41071,"CAKE":8.59209,"ETH":7.35699,"BTCB":1009.78312,"ADA":0.01351,"DOGE":5.12758}},{"date":1726617600,"tokens":{"BUSD":623.25634,"USDT":53.44763,"USDC":5.36776,"DAI":0.27285,"WBNB":26.10219,"CAKE":8.79398,"ETH":7.50435,"BTCB":1037.53285,"ADA":0.01393,"DOGE":5.26367}},{"date":1726704000,"tokens":{"BUSD":636.95881,"USDT":53.66076,"USDC":5.38517,"DAI":0.27367,"WBNB":26.83315,"CAKE":9.08792,"ETH":7.68161,"BTCB":1051.04853,"ADA":0.01382,"DOGE":5.36861}},{"date":1726790400,"tokens":{"BUSD":640.8093,"USDT":53.3817,"USDC":5.35964,"DAI":0.27294,"WBNB":27.12157,"CAKE":9.26274,"ETH":7.9246,"BTCB":1069.13762,"ADA":0.01453,"DOGE":5.43657}},{"date":1726876800,"tokens":{"BUSD":640.81789,"USDT":53.44609,"WBNB":27.39625,"CAKE":9.32691,"ETH":8.22035,"USDC":5.36721,"DOGE":5.50127,"ADA":0.01457,"DAI":0.27282,"BTCB":1073.32581}},{"date":1726963200,"tokens":{"BUSD":650.1211,"USDT":53.50034,"USDC":5.38017,"DAI":0.27314,"WBNB":28.30557,"CAKE":9.75108,"ETH":8.39336,"BTCB":1073.68662,"ADA":0.01491,"DOGE":5.6581}},{"date":1727049600,"tokens":{"BUSD":628.31028,"USDT":53.30754,"USDC":5.35515,"DAI":0.2732,"WBNB":27.99267,"CAKE":9.69777,"ETH":8.28885,"BTCB":1064.00897,"ADA":0.01475,"DOGE":5.60693}},{"date":1727136000,"tokens":{"BUSD":656.36687,"USDT":53.42286,"USDC":5.36945,"DAI":0.27294,"WBNB":29.00108,"CAKE":10.0409,"ETH":8.43679,"BTCB":1070.0157,"ADA":0.0152,"DOGE":5.70037}},{"date":1727222400,"tokens":{"BUSD":653.91032,"USDT":53.6112,"USDC":5.38533,"DAI":0.27321,"WBNB":29.36975,"CAKE":10.24642,"ETH":8.57517,"BTCB":1089.14507,"ADA":0.01568,"DOGE":5.8015}},{"date":1727308800,"tokens":{"BUSD":641.83975,"USDT":53.37228,"USDC":5.36283,"DAI":0.27309,"WBNB":28.207,"CAKE":9.8324,"ETH":8.26824,"BTCB":1069.4792,"ADA":0.0153,"DOGE":5.6164}},{"date":1727395200,"tokens":{"BUSD":650.29575,"USDT":53.448,"USDC":5.37743,"DAI":0.27312,"WBNB":29.14884,"CAKE":10.17787,"ETH":8.43474,"BTCB":1095.16247,"ADA":0.01571,"DOGE":5.91708}},{"date":1727481600,"tokens":{"BUSD":655.67997,"USDT":53.44924,"USDC":5.3718,"DAI":0.27297,"WBNB":29.94174,"CAKE":10.54001,"ETH":8.64868,"BTCB":1103.77877,"ADA":0.01609,"DOGE":6.1584}},{"date":1727568000,"tokens":{"BUSD":654.72334,"USDT":53.44363,"USDC":5.371,"DAI":0.2729,"WBNB":29.59439,"CAKE":10.28285,"ETH":8.56467,"BTCB":1101.67147,"ADA":0.01595,"DOGE":6.26042}},{"date":1727654400,"tokens":{"BUSD":653.7908,"USDT":53.42919,"USDC":5.37083,"DAI":0.27325,"WBNB":29.47682,"CAKE":10.26457,"ETH":8.52858,"BTCB":1102.27385,"ADA":0.01598,"DOGE":6.17466}},{"date":1727740800,"tokens":{"BUSD":641.94535,"USDT":53.38622,"USDC":5.37457,"DAI":0.27315,"WBNB":27.79171,"CAKE":9.74895,"ETH":8.32223,"BTCB":1072.67526,"ADA":0.0153,"DOGE":5.68738}},{"date":1727827200,"tokens":{"BUSD":632.09043,"USDT":53.39559,"USDC":5.37263,"DAI":0.27305,"WBNB":26.90823,"CAKE":9.33669,"ETH":7.94518,"BTCB":1050.26078,"ADA":0.01434,"DOGE":5.48279}},{"date":1727913600,"tokens":{"BUSD":628.77613,"USDT":53.5039,"USDC":5.37409,"DAI":0.27296,"WBNB":26.35944,"CAKE":9.05066,"ETH":7.62658,"BTCB":1044.22311,"ADA":0.01395,"DOGE":5.36511}},{"date":1728000000,"tokens":{"BUSD":629.65104,"USDT":53.44992,"USDC":5.37882,"DAI":0.27308,"WBNB":26.2915,"CAKE":8.98565,"ETH":7.54373,"BTCB":1044.23814,"ADA":0.0139,"DOGE":5.35511}},{"date":1728086400,"tokens":{"BUSD":636.28857,"USDT":53.4546,"USDC":5.36916,"DAI":0.27324,"WBNB":27.05253,"CAKE":9.25516,"ETH":7.76898,"BTCB":1060.24813,"ADA":0.01447,"DOGE":5.55307}},{"date":1728172800,"tokens":{"BUSD":634.44125,"USDT":53.4545,"USDC":5.36713,"DAI":0.27312,"WBNB":27.13847,"CAKE":9.29907,"ETH":7.72408,"BTCB":1056.57012,"ADA":0.01434,"DOGE":5.52171}},{"date":1728259200,"tokens":{"BUSD":637.92694,"USDT":53.37871,"USDC":5.38613,"DAI":0.27315,"WBNB":27.26823,"CAKE":9.31815,"ETH":7.77056,"BTCB":1061.73726,"ADA":0.01459,"DOGE":5.617}},{"date":1728345600,"tokens":{"BUSD":634.9658,"USDT":53.45605,"USDC":5.37379,"DAI":0.27314,"WBNB":27.36082,"CAKE":9.36537,"ETH":7.81422,"BTCB":1064.25496,"ADA":0.01463,"DOGE":5.60562}},{"date":1728432000,"tokens":{"BUSD":638.08634,"USDT":53.43924,"USDC":5.37252,"DAI":0.27306,"WBNB":27.80796,"CAKE":9.4048,"ETH":7.8245,"BTCB":1060.18958,"ADA":0.01461,"DOGE":5.62054}},{"date":1728518400,"tokens":{"BUSD":628.74428,"USDT":53.44185,"USDC":5.37503,"DAI":0.27331,"WBNB":27.40569,"CAKE":9.2395,"ETH":7.63335,"BTCB":1044.58434,"ADA":0.01411,"DOGE":5.56187}},{"date":1728604800,"tokens":{"BUSD":627.73733,"USDT":53.50722,"USDC":5.37749,"DAI":0.273,"WBNB":26.98226,"CAKE":9.12622,"ETH":7.71201,"BTCB":1038.38351,"ADA":0.01426,"DOGE":5.46604}},{"date":1728691200,"tokens":{"BUSD":638.69854,"USDT":53.43004,"USDC":5.37248,"DAI":0.2732,"WBNB":27.56326,"CAKE":9.28422,"ETH":7.84702,"BTCB":1062.40688,"ADA":0.01468,"DOGE":5.66454}},{"date":1728777600,"tokens":{"BUSD":640.72,"USDT":53.43958,"USDC":5.37311,"DAI":0.27288,"WBNB":27.79579,"CAKE":9.33013,"ETH":7.9471,"BTCB":1074.34823,"ADA":0.01475,"DOGE":5.70418}},{"date":1728864000,"tokens":{"BUSD":639.96046,"USDT":53.42244,"USDC":5.37877,"DAI":0.27287,"WBNB":27.39167,"CAKE":9.23401,"ETH":7.92667,"BTCB":1065.95637,"ADA":0.01447,"DOGE":5.61445}},{"date":1728950400,"tokens":{"BUSD":657.05432,"USDT":53.42069,"USDC":5.37587,"DAI":0.27332,"WBNB":28.3731,"CAKE":9.26235,"ETH":8.45264,"BTCB":1102.00285,"ADA":0.01505,"DOGE":5.82447}},{"date":1729036800,"tokens":{"BUSD":660.15779,"USDT":53.50963,"USDC":5.37403,"DAI":0.27324,"WBNB":28.58573,"CAKE":9.22909,"ETH":8.38214,"BTCB":1120.04635,"ADA":0.01485,"DOGE":5.92273}},{"date":1729123200,"tokens":{"BUSD":664.14067,"USDT":53.4561,"USDC":5.36833,"DAI":0.27326,"WBNB":29.05492,"CAKE":9.26223,"ETH":8.4213,"BTCB":1127.40839,"ADA":0.01507,"DOGE":6.24915}},{"date":1729209600,"tokens":{"BUSD":661.68222,"USDT":53.45332,"USDC":5.38881,"DAI":0.2733,"WBNB":28.52305,"CAKE":9.03902,"ETH":8.36506,"BTCB":1117.87556,"ADA":0.01464,"DOGE":6.21353}},{"date":1729296000,"tokens":{"BUSD":667.26659,"USDT":53.43771,"USDC":5.37775,"DAI":0.27322,"WBNB":29.25697,"CAKE":9.22851,"ETH":8.48629,"BTCB":1135.07123,"ADA":0.01492,"DOGE":6.46481}},{"date":1729382400,"tokens":{"BUSD":667.54637,"USDT":53.43178,"USDC":5.37862,"DAI":0.27295,"WBNB":28.89884,"CAKE":8.26421,"ETH":7.78543,"BTCB":1131.37406,"ADA":0.01491,"DOGE":6.60326}},{"date":1729468800,"tokens":{"BUSD":670.33309,"USDT":53.31085,"USDC":5.36522,"DAI":0.27354,"WBNB":29.37089,"CAKE":8.60765,"ETH":8.0799,"BTCB":1141.73647,"ADA":0.01519,"DOGE":6.6055}},{"date":1729555200,"tokens":{"BUSD":662.57006,"USDT":53.14398,"USDC":5.36049,"DAI":0.27289,"WBNB":28.92782,"CAKE":8.48706,"ETH":7.75767,"BTCB":1111.07094,"ADA":0.01497,"DOGE":6.50529}},{"date":1729641600,"tokens":{"BUSD":662.87162,"USDT":53.46139,"USDC":5.37416,"DAI":0.27318,"WBNB":28.68353,"CAKE":8.30747,"ETH":7.72289,"BTCB":1122.35804,"ADA":0.01511,"DOGE":6.46408}},{"date":1729728000,"tokens":{"BUSD":658.40082,"USDT":53.42048,"USDC":5.37561,"DAI":0.27319,"WBNB":28.39737,"CAKE":8.21453,"ETH":7.43753,"BTCB":1115.65826,"ADA":0.01474,"DOGE":6.42389}},{"date":1729814400,"tokens":{"BUSD":666.07834,"USDT":53.4309,"USDC":5.37293,"DAI":0.27297,"WBNB":28.7964,"CAKE":8.3216,"ETH":7.41957,"BTCB":1127.37388,"ADA":0.01479,"DOGE":6.50453}},{"date":1729900800,"tokens":{"BUSD":652.64185,"USDT":53.3095,"USDC":5.36725,"DAI":0.27243,"WBNB":27.97193,"CAKE":8.05233,"ETH":7.23308,"BTCB":1118.26886,"ADA":0.0146,"DOGE":6.36697}},{"date":1729987200,"tokens":{"BUSD":660.25377,"USDT":53.40677,"USDC":5.3763,"DAI":0.27321,"WBNB":28.02059,"CAKE":7.94609,"ETH":7.28677,"BTCB":1115.70359,"ADA":0.01433,"DOGE":6.37249}},{"date":1730073600,"tokens":{"BUSD":664.71869,"USDT":53.40799,"USDC":5.37388,"DAI":0.27331,"WBNB":28.42999,"CAKE":8.0004,"ETH":7.33468,"BTCB":1126.50519,"ADA":0.01468,"DOGE":6.5687}},{"date":1730160000,"tokens":{"BUSD":674.92565,"USDT":53.44303,"USDC":5.37809,"DAI":0.27297,"WBNB":29.44056,"CAKE":8.21997,"ETH":7.56562,"BTCB":1151.39187,"ADA":0.01475,"DOGE":6.94826}},{"date":1730246400,"tokens":{"BUSD":703.48402,"USDT":53.42087,"USDC":5.37705,"DAI":0.27313,"WBNB":29.68122,"CAKE":8.27792,"ETH":7.77459,"BTCB":1179.31282,"ADA":0.01508,"DOGE":7.41102}},{"date":1730332800,"tokens":{"BUSD":684.23751,"USDT":53.46396,"USDC":5.37338,"DAI":0.27333,"WBNB":29.41361,"CAKE":8.25636,"ETH":7.85801,"BTCB":1179.21807,"ADA":0.01501,"DOGE":7.16455}},{"date":1730419200,"tokens":{"BUSD":674.45015,"USDT":53.43683,"USDC":5.37486,"DAI":0.27312,"WBNB":28.44033,"CAKE":7.93927,"ETH":7.44823,"BTCB":1157.01639,"ADA":0.01448,"DOGE":6.85699}},{"date":1730505600,"tokens":{"BUSD":676.30293,"USDT":53.46609,"USDC":5.37399,"DAI":0.27349,"WBNB":28.26492,"CAKE":7.88915,"ETH":7.41687,"BTCB":1149.46041,"ADA":0.01494,"DOGE":6.89728}},{"date":1730592000,"tokens":{"BUSD":673.99828,"USDT":53.43588,"USDC":5.37936,"DAI":0.27278,"WBNB":27.92509,"CAKE":7.73868,"ETH":7.32669,"BTCB":1145.97312,"ADA":0.01475,"DOGE":6.80981}},{"date":1730678400,"tokens":{"BUSD":672.45644,"USDT":53.3723,"USDC":5.37894,"DAI":0.27343,"WBNB":27.01218,"CAKE":7.41451,"ETH":7.20336,"BTCB":1135.82303,"ADA":0.01405,"DOGE":6.51249}},{"date":1730764800,"tokens":{"BUSD":666.67739,"USDT":53.41409,"USDC":5.3715,"DAI":0.27337,"WBNB":27.22377,"CAKE":7.43094,"ETH":7.09987,"BTCB":1128.90231,"ADA":0.01392,"DOGE":6.76982}},{"date":1730851200,"tokens":{"BUSD":666.73509,"USDT":53.40248,"USDC":5.38243,"DAI":0.27311,"WBNB":27.78802,"CAKE":7.53755,"ETH":7.16714,"BTCB":1144.69939,"ADA":0.01425,"DOGE":6.95277}},{"date":1730937600,"tokens":{"BUSD":708.38851,"USDT":53.66825,"USDC":5.40372,"DAI":0.27294,"WBNB":30.39192,"CAKE":8.33306,"ETH":8.36997,"BTCB":1218.89727,"ADA":0.01508,"DOGE":7.97316}},{"date":1731024000,"tokens":{"BUSD":705.24318,"USDT":53.4667,"USDC":5.38131,"DAI":0.27307,"WBNB":29.93466,"CAKE":8.19649,"ETH":8.48575,"BTCB":1221.33111,"ADA":0.01599,"DOGE":7.70651}},{"date":1731110400,"tokens":{"BUSD":700.00601,"USDT":53.5181,"USDC":5.3955,"DAI":0.27349,"WBNB":30.69897,"CAKE":8.51809,"ETH":8.77286,"BTCB":1231.71304,"ADA":0.0172,"DOGE":8.13081}},{"date":1731196800,"tokens":{"BUSD":647.97593,"USDT":53.51595,"USDC":5.39185,"DAI":0.27365,"WBNB":31.9101,"CAKE":8.69836,"ETH":9.20937,"BTCB":1230.62492,"ADA":0.01849,"DOGE":8.50812}},{"date":1731283200,"tokens":{"BUSD":659.97849,"USDT":53.52453,"USDC":5.38725,"DAI":0.27349,"WBNB":33.27215,"CAKE":8.89335,"ETH":9.34658,"BTCB":1273.78688,"ADA":0.01982,"DOGE":9.5526}},{"date":1731369600,"tokens":{"BUSD":763.46782,"USDT":52.8735,"USDC":5.36386,"DAI":0.27347,"WBNB":35.10333,"CAKE":9.22197,"ETH":9.79856,"BTCB":1354.95977,"ADA":0.02033,"DOGE":11.16448}},{"date":1731456000,"tokens":{"BUSD":761.41857,"USDT":53.52696,"USDC":5.40695,"DAI":0.27285,"WBNB":34.453,"CAKE":8.52759,"ETH":9.53573,"BTCB":1368.54862,"ADA":0.01946,"DOGE":11.20743}},{"date":1731542400,"tokens":{"BUSD":774.39266,"USDT":53.48347,"USDC":5.39821,"DAI":0.2734,"WBNB":34.52106,"CAKE":8.53047,"ETH":9.40644,"BTCB":1385.78436,"ADA":0.0197,"DOGE":11.55494}},{"date":1731628800,"tokens":{"BUSD":758.25815,"USDT":53.47689,"USDC":5.40671,"DAI":0.27364,"WBNB":34.0883,"CAKE":8.30798,"ETH":9.0626,"BTCB":1359.56808,"ADA":0.01975,"DOGE":11.07244}},{"date":1731715200,"tokens":{"BUSD":774.18821,"USDT":53.53192,"USDC":5.40682,"DAI":0.27332,"WBNB":34.1544,"CAKE":8.41615,"ETH":9.08629,"BTCB":1392.91511,"ADA":0.02106,"DOGE":11.1323}},{"date":1731801600,"tokens":{"BUSD":776.69771,"USDT":53.45322,"USDC":5.40634,"DAI":0.27358,"WBNB":34.63006,"CAKE":8.7476,"ETH":9.2688,"BTCB":1391.56619,"ADA":0.02279,"DOGE":11.12155}},{"date":1731888000,"tokens":{"BUSD":771.21082,"USDT":53.59029,"USDC":5.4065,"DAI":0.27388,"WBNB":34.37428,"CAKE":8.65707,"ETH":9.17091,"BTCB":1380.07234,"ADA":0.02174,"DOGE":11.04951}},{"date":1731974400,"tokens":{"BUSD":769.59876,"USDT":53.53,"USDC":5.40648,"DAI":0.27371,"WBNB":34.46967,"CAKE":8.73573,"ETH":9.37736,"BTCB":1398.50434,"ADA":0.02263,"DOGE":11.0905}},{"date":1732060800,"tokens":{"BUSD":770.97138,"USDT":53.53572,"USDC":5.40357,"DAI":0.27317,"WBNB":34.28922,"CAKE":8.49224,"ETH":9.20662,"BTCB":1407.3977,"ADA":0.02252,"DOGE":11.29633}},{"date":1732147200,"tokens":{"BUSD":774.36447,"WBNB":33.35124,"USDC":5.4102,"ADA":0.02248,"DOGE":10.95134,"CAKE":8.32517,"ETH":9.03485,"DAI":0.27334,"USDT":53.53975,"BTCB":1430.00472}},{"date":1732233600,"tokens":{"BUSD":800.43185,"USDT":53.59097,"USDC":5.4083,"DAI":0.27337,"WBNB":34.67517,"CAKE":8.878,"ETH":9.63958,"BTCB":1473.74256,"ADA":0.02366,"DOGE":11.52998}},{"date":1732320000,"tokens":{"BUSD":824.58766,"USDT":53.29698,"USDC":5.39481,"DAI":0.27333,"WBNB":36.13639,"CAKE":9.2303,"ETH":9.85022,"BTCB":1467.22012,"ADA":0.02784,"DOGE":11.85757}},{"date":1732406400,"tokens":{"BUSD":799.30789,"USDT":53.75846,"USDC":5.42117,"DAI":0.27387,"WBNB":37.41497,"CAKE":9.63158,"ETH":10.07284,"BTCB":1472.83628,"ADA":0.02764,"DOGE":12.3097}},{"date":1732492800,"tokens":{"BUSD":806.10883,"USDT":53.31649,"USDC":5.39481,"DAI":0.27288,"WBNB":37.97791,"CAKE":10.13387,"ETH":9.75644,"BTCB":1466.19327,"ADA":0.02721,"DOGE":12.08199}},{"date":1732579200,"tokens":{"BUSD":775.97969,"USDT":53.70262,"USDC":5.4267,"DAI":0.11986,"WBNB":37.20365,"CAKE":10.37574,"ETH":10.07344,"BTCB":1421.57949,"ADA":0.02587,"DOGE":11.60938}},{"date":1732665600,"tokens":{"BUSD":733.38824,"USDT":53.44223,"USDC":5.40151,"DAI":0.11997,"WBNB":35.70746,"CAKE":10.02621,"ETH":9.80926,"BTCB":1398.79094,"ADA":0.02554,"DOGE":11.31072}},{"date":1732752000,"tokens":{"BUSD":794.19981,"USDT":53.53992,"USDC":5.4235,"DAI":0.11991,"WBNB":38.28581,"CAKE":11.41688,"ETH":10.80694,"BTCB":1451.77586,"ADA":0.02684,"DOGE":11.86127}},{"date":1732838400,"tokens":{"BUSD":792.28155,"USDT":53.49766,"USDC":5.41478,"DAI":0.11989,"WBNB":38.44904,"CAKE":11.16801,"ETH":10.539,"BTCB":1444.34829,"ADA":0.02741,"DOGE":11.94088}},{"date":1732924800,"tokens":{"BUSD":796.01094,"USDT":53.54828,"USDC":5.42122,"DAI":0.11987,"WBNB":38.62104,"CAKE":11.07267,"ETH":10.58191,"BTCB":1462.67753,"ADA":0.0275,"DOGE":12.16062}},{"date":1733011200,"tokens":{"BUSD":789.20964,"USDT":53.55446,"USDC":5.4166,"DAI":0.11993,"WBNB":38.9404,"CAKE":11.25586,"ETH":10.98894,"BTCB":1454.65467,"ADA":0.02812,"DOGE":12.30699}},{"date":1733097600,"tokens":{"BUSD":799.26058,"USDT":53.61057,"USDC":5.42204,"DAI":0.1199,"WBNB":39.19712,"CAKE":11.19727,"ETH":10.95119,"BTCB":1465.34962,"ADA":0.02883,"DOGE":12.55934}},{"date":1733184000,"tokens":{"BUSD":822.94895,"USDT":53.50659,"USDC":5.38629,"DAI":0.11995,"WBNB":39.03451,"CAKE":11.46782,"ETH":10.75646,"BTCB":1448.80611,"ADA":0.02861,"DOGE":12.23994}},{"date":1733270400,"tokens":{"BUSD":829.43917,"USDT":53.61006,"USDC":5.43238,"DAI":0.12004,"WBNB":44.82512,"CAKE":12.91674,"ETH":10.79895,"BTCB":1460.85381,"ADA":0.03208,"DOGE":13.01985}},{"date":1733356800,"tokens":{"BUSD":750.94973,"USDT":53.3583,"USDC":5.4228,"DAI":0.12009,"WBNB":43.89266,"CAKE":13.4767,"ETH":11.28229,"BTCB":1477.6844,"ADA":0.03156,"DOGE":13.15626}},{"date":1733443200,"tokens":{"BUSD":846.43558,"USDT":53.32899,"USDC":5.40994,"DAI":0.12029,"WBNB":43.49147,"CAKE":13.65051,"ETH":11.39433,"BTCB":1453.09252,"ADA":0.03057,"DOGE":13.22026}},{"date":1733529600,"tokens":{"BUSD":811.04538,"USDT":53.49456,"USDC":5.42877,"DAI":0.11935,"WBNB":44.16468,"CAKE":13.60681,"ETH":11.73741,"BTCB":1500.7583,"ADA":0.0316,"DOGE":13.19727}},{"date":1733616000,"tokens":{"BUSD":820.5407,"USDT":53.61338,"USDC":5.44219,"DAI":0.12005,"WBNB":45.39166,"CAKE":14.02209,"ETH":11.78686,"BTCB":1495.3896,"ADA":0.03209,"DOGE":13.62706}},{"date":1733702400,"tokens":{"BUSD":810.39006,"USDT":53.56245,"USDC":5.43875,"DAI":0.11988,"WBNB":44.22187,"CAKE":13.76782,"ETH":11.6564,"BTCB":1487.4191,"ADA":0.03094,"DOGE":13.41526}},{"date":1733788800,"tokens":{"BUSD":769.45017,"USDT":53.51234,"USDC":5.43288,"DAI":0.11992,"WBNB":40.81027,"CAKE":12.04044,"ETH":11.02107,"BTCB":1470.48822,"DOGE":12.36663,"ADA":0.02833}},{"date":1733875200,"tokens":{"BUSD":796.59899,"USDT":53.51272,"USDC":5.43518,"DAI":0.12,"WBNB":39.84198,"CAKE":11.92265,"ETH":10.7341,"BTCB":1455.28669,"ADA":0.02767,"DOGE":12.0738}},{"date":1733961600,"tokens":{"BUSD":864.13276,"USDT":53.51635,"USDC":5.43337,"WBNB":41.85647,"CAKE":12.59394,"ETH":11.26231,"BTCB":1508.71156,"DOGE":12.7765,"ADA":0.02964,"DAI":0.11992}},{"date":1734048000,"tokens":{"BUSD":809.49926,"USDT":53.4889,"USDC":5.43724,"DAI":0.11989,"WBNB":41.77547,"CAKE":12.37271,"ETH":11.38428,"BTCB":1494.59011,"ADA":0.03006,"DOGE":12.64158}},{"date":1734134400,"tokens":{"BUSD":833.92142,"USDT":53.52734,"USDC":5.44533,"DAI":0.12001,"WBNB":42.29642,"CAKE":12.58641,"ETH":11.49439,"BTCB":1506.37591,"ADA":0.03018,"DOGE":12.69547}},{"date":1734220800,"tokens":{"BUSD":791.45966,"USDT":53.52169,"USDC":5.45306,"DAI":0.11999,"WBNB":41.35276,"CAKE":12.08297,"ETH":11.4023,"BTCB":1508.5385,"ADA":0.02896,"DOGE":12.49146}},{"date":1734307200,"tokens":{"BUSD":828.68785,"USDT":53.58852,"USDC":5.44578,"DAI":0.11994,"WBNB":42.06567,"CAKE":12.35681,"ETH":11.82515,"BTCB":1556.28172,"ADA":0.03015,"DOGE":12.77136}},{"date":1734393600,"tokens":{"BUSD":836.87442,"USDT":53.40096,"USDC":5.43301,"DAI":0.12002,"WBNB":41.78754,"CAKE":12.20817,"ETH":11.72306,"BTCB":1559.57731,"ADA":0.03008,"DOGE":12.63474}},{"date":1734480000,"tokens":{"BUSD":805.77315,"USDT":53.72213,"USDC":5.47247,"DAI":0.12002,"WBNB":40.79004,"CAKE":11.86021,"ETH":11.47839,"BTCB":1546.66601,"ADA":0.02912,"DOGE":12.36802}},{"date":1734566400,"tokens":{"BUSD":907.12704,"USDT":53.47394,"USDC":5.44648,"DAI":0.12004,"WBNB":39.02733,"CAKE":11.05206,"ETH":10.71882,"BTCB":1500.30689,"ADA":0.02785,"DOGE":11.74239}},{"date":1734652800,"tokens":{"BUSD":805.58147,"USDT":53.38908,"USDC":5.43415,"DAI":0.11983,"WBNB":37.00971,"CAKE":10.35085,"ETH":10.13719,"BTCB":1469.10774,"ADA":0.02613,"DOGE":10.83776}},{"date":1734739200,"tokens":{"BUSD":802.24439,"USDT":53.53122,"USDC":5.44194,"DAI":0.12004,"WBNB":37.09268,"CAKE":10.44074,"ETH":10.26497,"BTCB":1461.26476,"ADA":0.02676,"DOGE":10.9683}},{"date":1734825600,"tokens":{"BUSD":782.83028,"USDT":53.48108,"USDC":5.44664,"DAI":0.11999,"WBNB":36.15883,"CAKE":9.90288,"ETH":9.8451,"BTCB":1461.09456,"ADA":0.02607,"DOGE":10.8688}},{"date":1734912000,"tokens":{"BUSD":783.70718,"USDT":53.50612,"USDC":5.45042,"DAI":0.12014,"WBNB":35.46761,"CAKE":9.66361,"ETH":9.59683,"BTCB":1429.09461,"ADA":0.02528,"DOGE":10.45156}},{"date":1734998400,"tokens":{"BUSD":785.8248,"USDT":53.4857,"USDC":5.45227,"WBNB":37.53894,"ETH":10.05726,"BTCB":1433.82661,"CAKE":10.49215,"DAI":0.12015,"DOGE":11.11641,"ADA":0.02681}},{"date":1735084800,"tokens":{"BUSD":804.77773,"USDT":53.51872,"USDC":5.45561,"DAI":0.11993,"WBNB":38.22486,"CAKE":10.67421,"ETH":10.21107,"BTCB":1471.49121,"ADA":0.02714,"DOGE":11.40103}},{"date":1735171200,"tokens":{"BUSD":813.56526,"USDT":53.51142,"USDC":5.46214,"DAI":0.12015,"WBNB":38.39963,"CAKE":10.62456,"ETH":10.24168,"BTCB":1478.91889,"ADA":0.02698,"DOGE":11.37735}},{"date":1735257600,"tokens":{"BUSD":795.01388,"USDT":53.50669,"USDC":5.45553,"DAI":0.12006,"WBNB":37.18493,"CAKE":10.25283,"ETH":9.82308,"BTCB":1446.65981,"ADA":0.02588,"DOGE":10.87422}},{"date":1735344000,"tokens":{"BUSD":790.85513,"USDT":53.45227,"USDC":5.46476,"WBNB":37.46868,"CAKE":10.33956,"ETH":9.80562,"BTCB":1429.71981,"ADA":0.02627,"DOGE":10.95574,"DAI":0.12004}},{"date":1735430400,"tokens":{"BUSD":792.76745,"USDT":53.44199,"USDC":5.45356,"DAI":0.12008,"WBNB":39.08577,"CAKE":10.84989,"ETH":9.95191,"BTCB":1444.10942,"ADA":0.02678,"DOGE":11.34155}},{"date":1735516800,"tokens":{"BUSD":732.8621,"USDT":53.46349,"USDC":5.46911,"DAI":0.11998,"WBNB":38.2645,"CAKE":10.61416,"ETH":10.05835,"BTCB":1429.98846,"ADA":0.02585,"DOGE":11.16128}},{"date":1735603200,"tokens":{"BUSD":793.00637,"USDT":53.49863,"USDC":5.47954,"DAI":0.12014,"WBNB":37.85486,"CAKE":10.57544,"ETH":9.88116,"BTCB":1411.03897,"ADA":0.02626,"DOGE":11.03942}},{"date":1735689600,"tokens":{"BUSD":787.72414,"USDT":53.45212,"USDC":5.47233,"DAI":0.12001,"WBNB":37.8956,"CAKE":10.5923,"ETH":9.86485,"BTCB":1425.39448,"ADA":0.02623,"DOGE":11.1673}},{"date":1735776000,"tokens":{"BUSD":793.18238,"USDT":53.40572,"USDC":5.46242,"DAI":0.12018,"WBNB":38.70579,"CAKE":10.76651,"ETH":9.97503,"BTCB":1434.77773,"ADA":0.02669,"DOGE":11.0847}},{"date":1735862400,"tokens":{"BUSD":800.18318,"USDT":53.49345,"USDC":5.46631,"DAI":0.12009,"WBNB":39.02197,"CAKE":10.93396,"ETH":10.21491,"BTCB":1462.73308,"ADA":0.0273,"DOGE":11.42993}},{"date":1735948800,"tokens":{"BUSD":814.61777,"USDT":53.48634,"USDC":5.47192,"DAI":0.11997,"WBNB":40.34745,"CAKE":11.29302,"ETH":10.63199,"BTCB":1473.13711,"ADA":0.02982,"DOGE":12.2465}},{"date":1736035200,"tokens":{"BUSD":798.53666,"USDT":53.55168,"USDC":5.47713,"DAI":0.12009,"WBNB":40.56761,"CAKE":11.2859,"ETH":10.79174,"BTCB":1477.85253,"ADA":0.02949,"DOGE":12.48788}},{"date":1736121600,"tokens":{"BUSD":803.6995,"USDT":53.673,"USDC":5.47101,"DAI":0.12009,"WBNB":40.287,"CAKE":11.23669,"ETH":10.7498,"BTCB":1477.86183,"ADA":0.02979,"DOGE":12.28338}},{"date":1736208000,"tokens":{"BUSD":823.63669,"USDT":53.61565,"USDC":5.48529,"DAI":0.1201,"WBNB":40.99014,"CAKE":11.34273,"ETH":10.8607,"BTCB":1523.02562,"ADA":0.03042,"DOGE":12.58148}},{"date":1736294400,"tokens":{"BUSD":811.78361,"USDT":53.55895,"USDC":5.47891,"DAI":0.12003,"WBNB":38.57999,"CAKE":10.51313,"ETH":10.00112,"BTCB":1466.6519,"ADA":0.02867,"DOGE":11.74321}},{"date":1736380800,"tokens":{"BUSD":790.05755,"USDT":53.56603,"USDC":5.48077,"DAI":0.12004,"WBNB":38.08632,"CAKE":10.14799,"ETH":9.86379,"BTCB":1443.72888,"ADA":0.02761,"DOGE":11.57215}},{"date":1736467200,"tokens":{"BUSD":782.70872,"USDT":53.56327,"USDC":5.48409,"DAI":0.1201,"WBNB":37.25236,"CAKE":10.03494,"ETH":9.50863,"BTCB":1413.89436,"ADA":0.02676,"DOGE":11.08105}},{"date":1736553600,"tokens":{"BUSD":793.16021,"USDT":53.55674,"WBNB":37.78763,"CAKE":10.12583,"ETH":9.64809,"BTCB":1438.09736,"USDC":5.4906,"DOGE":11.3344,"ADA":0.02713,"DAI":0.12005}},{"date":1736640000,"tokens":{"BUSD":800.34116,"USDT":53.55116,"USDC":5.48598,"DAI":0.12006,"WBNB":38.03244,"CAKE":10.12165,"ETH":9.69558,"BTCB":1436.55692,"ADA":0.02765,"DOGE":11.52646}},{"date":1736726400,"tokens":{"BUSD":809.18889,"USDT":53.53799,"USDC":5.49597,"DAI":0.12007,"WBNB":38.06694,"CAKE":10.01555,"ETH":9.64973,"BTCB":1431.38901,"ADA":0.02767,"DOGE":11.29509}},{"date":1736812800,"tokens":{"BUSD":792.74921,"USDT":53.56383,"USDC":5.48902,"DAI":0.12006,"WBNB":37.55914,"CAKE":9.88752,"ETH":9.27485,"BTCB":1431.90108,"ADA":0.02723,"DOGE":11.34658}},{"date":1736899200,"tokens":{"BUSD":817.95315,"USDT":53.55855,"USDC":5.49311,"DAI":0.12008,"WBNB":38.41029,"CAKE":10.1088,"ETH":9.49737,"BTCB":1461.78245,"ADA":0.0287,"DOGE":11.87165}},{"date":1736985600,"tokens":{"BUSD":823.20996,"USDT":53.5814,"WBNB":39.47068,"CAKE":10.49211,"ETH":10.02677,"BTCB":1492.47032,"USDC":5.50184,"DOGE":12.17656,"DAI":0.12007,"ADA":0.02916}},{"date":1737072000,"tokens":{"BUSD":822.46401,"USDT":53.56677,"USDC":5.49966,"DAI":0.12008,"WBNB":39.39411,"CAKE":10.49165,"ETH":9.75253,"BTCB":1494.24659,"ADA":0.02981,"DOGE":12.1706}},{"date":1737158400,"tokens":{"BUSD":855.62583,"USDT":53.57593,"USDC":5.5028,"DAI":0.12009,"WBNB":40.88192,"CAKE":10.96191,"ETH":10.25497,"BTCB":1549.13787,"ADA":0.03089,"DOGE":13.21567}},{"date":1737244800,"tokens":{"BUSD":823.82527,"USDT":53.52248,"USDC":5.50017,"DAI":0.12005,"WBNB":40.10776,"CAKE":10.57725,"ETH":9.91274,"BTCB":1539.38304,"ADA":0.03077,"DOGE":12.63452}},{"date":1737331200,"tokens":{"BUSD":803.45157,"USDT":53.50068,"USDC":5.49741,"DAI":0.12006,"WBNB":37.14884,"CAKE":9.52767,"ETH":9.38004,"BTCB":1504.18941,"ADA":0.0276,"DOGE":11.57213}},{"date":1737417600,"tokens":{"BUSD":805.50493,"USDT":53.52504,"USDC":5.50316,"DAI":0.12006,"WBNB":37.32568,"CAKE":9.56744,"ETH":9.74782,"BTCB":1527.0928,"ADA":0.02826,"DOGE":11.48128}},{"date":1737504000,"tokens":{"BUSD":839.43198,"USDT":53.58915,"USDC":5.50217,"DAI":0.12006,"WBNB":38.17833,"CAKE":9.84928,"ETH":9.8343,"BTCB":1562.5064,"ADA":0.02828,"DOGE":12.00218}},{"date":1737590400,"tokens":{"BUSD":831.75062,"USDT":53.58147,"USDC":5.50439,"DAI":0.12007,"WBNB":38.1029,"CAKE":9.79775,"ETH":9.60283,"BTCB":1543.58729,"ADA":0.0283,"DOGE":11.85339}},{"date":1737676800,"tokens":{"BUSD":831.47313,"USDT":53.6422,"USDC":5.50741,"DAI":0.12008,"WBNB":37.41776,"CAKE":9.62295,"ETH":9.76315,"BTCB":1538.48781,"ADA":0.02771,"DOGE":11.56853}},{"date":1737763200,"tokens":{"BUSD":835.05282,"USDT":53.58913,"WBNB":37.2033,"ETH":9.73157,"BTCB":1548.76215,"DAI":0.12007,"CAKE":9.49306,"DOGE":11.60682,"ADA":0.02747,"USDC":5.50728}},{"date":1737849600,"tokens":{"BUSD":835.74415,"USDT":53.59039,"USDC":5.50252,"DAI":0.12001,"WBNB":37.39154,"CAKE":9.56835,"ETH":9.78333,"BTCB":1546.77812,"ADA":0.02797,"DOGE":11.6613}},{"date":1737936000,"tokens":{"BUSD":821.42573,"USDT":53.58384,"USDC":5.49878,"DAI":0.12009,"WBNB":35.81715,"CAKE":9.12594,"ETH":9.46276,"BTCB":1523.24104,"ADA":0.02703,"DOGE":11.20154}},{"date":1738022400,"tokens":{"BUSD":826.82007,"USDT":53.60137,"USDC":5.50857,"DAI":0.1201,"WBNB":36.44509,"CAKE":9.18478,"ETH":9.40814,"BTCB":1523.93948,"ADA":0.02716,"DOGE":11.31143}},{"date":1738108800,"tokens":{"BUSD":823.33605,"USDT":53.58122,"USDC":5.52418,"DAI":0.12007,"WBNB":35.61053,"CAKE":8.89548,"ETH":9.16433,"BTCB":1515.69851,"ADA":0.02667,"DOGE":11.00076}},{"date":1738195200,"tokens":{"BUSD":835.32807,"USDT":53.59449,"USDC":5.51898,"DAI":0.12033,"WBNB":36.20197,"CAKE":9.15128,"ETH":9.29033,"BTCB":1545.71988,"ADA":0.02722,"DOGE":11.14711}},{"date":1738281600,"tokens":{"BUSD":834.92209,"USDT":53.59258,"USDC":5.52495,"DAI":0.12001,"WBNB":36.41478,"CAKE":9.25482,"ETH":9.58676,"BTCB":1551.85085,"ADA":0.02766,"DOGE":11.24482}},{"date":1738368000,"tokens":{"BUSD":826.51901,"USDT":53.55577,"USDC":5.50608,"DAI":0.11997,"WBNB":36.58813,"CAKE":9.36863,"ETH":9.78644,"BTCB":1525.36866,"ADA":0.0271,"DOGE":11.19248}},{"date":1738454400,"tokens":{"BUSD":817.81766,"USDT":53.65035,"USDC":5.51643,"DAI":0.12004,"WBNB":34.68734,"CAKE":8.8091,"ETH":9.21818,"BTCB":1507.29394,"ADA":0.02643,"DOGE":10.64797}},{"date":1738540800,"tokens":{"BUSD":798.51338,"USDT":53.26206,"USDC":5.51003,"DAI":0.11909,"WBNB":29.03059,"CAKE":6.97495,"ETH":7.74305,"BTCB":1408.27033,"ADA":0.02231,"DOGE":8.66712}},{"date":1738627200,"tokens":{"BUSD":820.45815,"USDT":53.75604,"USDC":5.52212,"DAI":0.12032,"WBNB":31.49009,"CAKE":7.53345,"ETH":8.28336,"BTCB":1509.88373,"ADA":0.02387,"DOGE":9.76585}},{"date":1738713600,"tokens":{"BUSD":810.75924,"USDT":53.60135,"USDC":5.52033,"DAI":0.12007,"WBNB":30.05779,"CAKE":7.23883,"ETH":8.08002,"BTCB":1472.78079,"ADA":0.02222,"DOGE":9.19769}},{"date":1738800000,"tokens":{"BUSD":806.69123,"USDT":53.48859,"USDC":5.52292,"DAI":0.12008,"WBNB":29.76624,"CAKE":7.2318,"ETH":8.2129,"BTCB":1462.68849,"ADA":0.02214,"DOGE":9.11542}},{"date":1738886400,"tokens":{"BUSD":806.53395,"USDT":53.60925,"USDC":5.52561,"DAI":0.12004,"WBNB":29.93813,"CAKE":7.16736,"ETH":8.03262,"BTCB":1472.07164,"ADA":0.0217,"DOGE":9.099}},{"date":1738972800,"tokens":{"BUSD":803.44009,"USDT":53.53368,"USDC":5.53648,"DAI":0.12008,"WBNB":29.84948,"CAKE":7.18551,"ETH":7.8333,"BTCB":1462.97948,"ADA":0.02177,"DOGE":8.97274}},{"date":1739059200,"tokens":{"BUSD":803.64287,"USDT":53.65715,"USDC":5.53875,"DAI":0.12044,"WBNB":31.97725,"CAKE":8.13633,"ETH":7.79371,"BTCB":1464.10254,"ADA":0.02236,"DOGE":9.41981}},{"date":1739145600,"tokens":{"BUSD":801.96554,"USDT":53.65937,"USDC":5.54039,"DAI":0.12022,"WBNB":32.10642,"CAKE":8.25107,"ETH":7.73785,"BTCB":1451.60223,"ADA":0.02185,"DOGE":9.2321}},{"date":1739232000,"tokens":{"BUSD":809.04683,"USDT":53.60721,"USDC":5.53319,"DAI":0.12033,"WBNB":32.69585,"CAKE":8.62516,"ETH":7.98114,"BTCB":1482.17177,"ADA":0.0229,"DOGE":9.50828}},{"date":1739318400,"tokens":{"BUSD":801.2769,"USDT":53.67423,"USDC":5.53159,"DAI":0.12005,"WBNB":33.77478,"CAKE":8.94021,"ETH":7.683,"BTCB":1452.75504,"ADA":0.02422,"DOGE":9.61674}},{"date":1739404800,"tokens":{"BUSD":809.73931,"USDT":53.493,"USDC":5.52858,"DAI":0.12015,"WBNB":38.17753,"CAKE":11.21672,"ETH":8.05009,"BTCB":1468.59656,"ADA":0.0257,"DOGE":10.3527}},{"date":1739491200,"tokens":{"BUSD":807.25415,"USDT":53.42647,"USDC":5.54337,"DAI":0.12027,"WBNB":36.17343,"CAKE":10.7538,"ETH":7.84102,"BTCB":1466.57699,"ADA":0.02541,"DOGE":9.96976}},{"date":1739577600,"tokens":{"BUSD":811.51209,"USDT":53.58663,"USDC":5.54128,"DAI":0.12015,"WBNB":36.08202,"CAKE":10.14026,"ETH":8.04065,"BTCB":1476.83517,"ADA":0.02485,"DOGE":10.17098}},{"date":1739664000,"tokens":{"BUSD":812.0665,"USDT":53.61552,"USDC":5.54978,"DAI":0.12021,"WBNB":36.25277,"CAKE":10.54981,"ETH":7.94409,"BTCB":1476.47198,"ADA":0.02451,"DOGE":10.11041}},{"date":1739750400,"tokens":{"BUSD":807.36657,"USDT":53.72827,"USDC":5.54484,"DAI":0.12005,"WBNB":37.29235,"CAKE":10.97797,"ETH":7.88005,"BTCB":1464.60149,"ADA":0.0247,"DOGE":10.07406}},{"date":1739836800,"tokens":{"BUSD":804.76858,"USDT":53.6128,"USDC":5.54655,"DAI":0.12016,"WBNB":36.26242,"CAKE":10.68629,"ETH":8.00072,"BTCB":1459.23365,"ADA":0.02483,"DOGE":9.87058}},{"date":1739923200,"tokens":{"BUSD":801.89165,"USDT":53.57535,"USDC":5.54637,"DAI":0.12019,"WBNB":35.14889,"CAKE":10.30822,"ETH":7.88478,"BTCB":1453.40028,"ADA":0.02392,"DOGE":9.62374}},{"date":1740009600,"tokens":{"BUSD":808.20874,"USDT":53.60154,"USDC":5.55585,"DAI":0.12029,"WBNB":35.35375,"CAKE":10.85667,"ETH":8.03985,"BTCB":1468.37338,"ADA":0.02448,"DOGE":9.78862}},{"date":1740096000,"tokens":{"BUSD":815.48326,"USDT":53.62873,"USDC":5.55267,"DAI":0.12018,"WBNB":35.41745,"CAKE":10.44323,"ETH":8.07476,"BTCB":1483.37102,"ADA":0.02476,"DOGE":9.6677}},{"date":1740182400,"tokens":{"BUSD":806.0943,"USDT":53.61399,"USDC":5.5502,"DAI":0.12021,"WBNB":34.66291,"CAKE":10.06942,"ETH":7.86646,"BTCB":1460.36567,"ADA":0.02407,"DOGE":9.40163}},{"date":1740268800,"tokens":{"BUSD":810.56678,"USDT":53.59233,"USDC":5.56604,"DAI":0.12028,"WBNB":35.70323,"CAKE":10.38403,"ETH":8.15404,"BTCB":1471.06864,"ADA":0.02477,"DOGE":9.64997}},{"date":1740355200,"tokens":{"BUSD":806.32441,"USDT":53.61367,"USDC":5.55663,"DAI":0.12016,"WBNB":34.52823,"CAKE":10.03999,"ETH":8.09388,"BTCB":1458.63227,"ADA":0.02475,"DOGE":9.45677}},{"date":1740441600,"tokens":{"BUSD":785.90022,"USDT":53.61123,"USDC":5.55993,"DAI":0.12012,"WBNB":32.22502,"CAKE":9.26014,"ETH":7.38543,"BTCB":1410.78825,"ADA":0.0223,"DOGE":8.59228}},{"date":1740528000,"tokens":{"BUSD":775.14998,"USDT":53.6522,"USDC":5.55766,"DAI":0.1201,"WBNB":32.88874,"CAKE":9.32578,"ETH":7.34033,"BTCB":1374.89933,"ADA":0.02226,"DOGE":8.59991}},{"date":1740614400,"tokens":{"BUSD":753.4327,"USDT":53.71189,"USDC":5.55631,"DAI":0.12016,"WBNB":31.6596,"CAKE":9.0285,"ETH":6.90106,"BTCB":1331.69182,"DOGE":8.42809,"ADA":0.02169}},{"date":1740700800,"tokens":{"BUSD":739.19226,"USDT":53.66015,"USDC":5.59793,"DAI":0.12048,"WBNB":30.50253,"CAKE":8.69697,"ETH":6.48908,"BTCB":1301.26479,"ADA":0.02143,"DOGE":8.169}},{"date":1740787200,"tokens":{"BUSD":752.53554,"USDT":53.64452,"USDC":5.56782,"DAI":0.12005,"WBNB":30.75839,"CAKE":8.71067,"ETH":6.59427,"BTCB":1327.27509,"ADA":0.02098,"DOGE":8.23934}},{"date":1740873600,"tokens":{"BUSD":763.56495,"USDT":53.61445,"USDC":5.57489,"DAI":0.12011,"WBNB":31.74105,"CAKE":8.90486,"ETH":6.54723,"BTCB":1350.43002,"ADA":0.02175,"DOGE":8.50044}},{"date":1740960000,"tokens":{"BUSD":788.76699,"USDT":53.64512,"USDC":5.56454,"DAI":0.12008,"WBNB":32.08719,"CAKE":8.71544,"ETH":7.20239,"BTCB":1427.07319,"ADA":0.02796,"DOGE":8.9779}},{"date":1741046400,"tokens":{"BUSD":760.54432,"USDT":53.56627,"USDC":5.57052,"DAI":0.11995,"WBNB":29.72014,"CAKE":8.04236,"ETH":6.33582,"BTCB":1344.5003,"ADA":0.02456,"DOGE":8.1389}},{"date":1741132800,"tokens":{"BUSD":765.6301,"USDT":53.42425,"USDC":5.56485,"DAI":0.11981,"WBNB":30.19991,"CAKE":8.20977,"ETH":6.43379,"BTCB":1359.14234,"ADA":0.02585,"DOGE":8.21694}},{"date":1741219200,"tokens":{"BUSD":778.50372,"USDT":53.66641,"USDC":5.57484,"DAI":0.12024,"WBNB":30.74486,"CAKE":8.31223,"ETH":6.63829,"BTCB":1393.6352,"ADA":0.02681,"DOGE":8.38673}},{"date":1741305600,"tokens":{"BUSD":767.14705,"USDT":53.72055,"USDC":5.58652,"DAI":0.12,"WBNB":30.43362,"CAKE":8.16203,"ETH":6.3843,"BTCB":1363.09016,"ADA":0.02477,"DOGE":8.23702}},{"date":1741392000,"tokens":{"BUSD":761.39654,"USDT":53.66339,"USDC":5.58612,"DAI":0.12004,"WBNB":30.49956,"CAKE":8.1574,"ETH":6.3478,"BTCB":1355.74905,"ADA":0.02423,"DOGE":8.27518}},{"date":1741478400,"tokens":{"BUSD":757.02167,"USDT":53.63833,"USDC":5.57977,"DAI":0.12005,"WBNB":29.80806,"CAKE":7.96498,"ETH":6.42878,"BTCB":1346.44763,"ADA":0.02385,"DOGE":8.02084}},{"date":1741564800,"tokens":{"BUSD":736.19298,"USDT":53.72353,"USDC":5.59682,"DAI":0.11997,"WBNB":28.10834,"CAKE":7.48356,"ETH":6.0334,"BTCB":1288.24353,"ADA":0.02201,"DOGE":7.3656}},{"date":1741651200,"tokens":{"BUSD":722.14585,"USDT":53.50195,"USDC":5.5918,"DAI":0.11977,"WBNB":25.5538,"CAKE":6.82789,"ETH":5.30506,"BTCB":1237.02545,"ADA":0.02027,"DOGE":6.6042}},{"date":1741737600,"tokens":{"BUSD":745.80385,"USDT":53.72986,"USDC":5.57547,"DAI":0.12048,"WBNB":27.30944,"CAKE":7.25215,"ETH":5.48864,"BTCB":1310.10411,"ADA":0.02196,"DOGE":7.21475}},{"date":1741824000,"tokens":{"BUSD":749.75358,"USDT":53.63971,"USDC":5.59109,"DAI":0.12001,"WBNB":28.4427,"CAKE":7.55222,"ETH":5.61219,"BTCB":1318.26628,"ADA":0.02244,"DOGE":7.53783}},{"date":1741910400,"tokens":{"BUSD":740.58021,"USDT":53.73615,"USDC":5.59462,"DAI":0.12034,"WBNB":29.02652,"CAKE":7.76471,"ETH":5.57986,"BTCB":1298.39016,"ADA":0.0222,"DOGE":7.50971}},{"date":1741996800,"tokens":{"BUSD":750.80793,"USDT":53.72851,"USDC":5.60818,"DAI":0.12006,"WBNB":29.40328,"CAKE":7.87117,"ETH":5.64532,"BTCB":1324.51553,"ADA":0.0228,"DOGE":7.68201}},{"date":1742083200,"tokens":{"BUSD":752.52895,"USDT":53.6811,"USDC":5.6046,"DAI":0.12058,"WBNB":30.90051,"CAKE":8.56665,"ETH":5.68864,"BTCB":1324.49069,"ADA":0.02362,"DOGE":7.99066}},{"date":1742169600,"tokens":{"BUSD":749.18026,"USDT":53.65954,"USDC":5.60371,"DAI":0.1201,"WBNB":30.96141,"CAKE":8.6797,"ETH":5.64055,"BTCB":1309.71336,"ADA":0.02309,"DOGE":7.85255}},{"date":1742256000,"tokens":{"BUSD":752.87785,"USDT":53.57325,"USDC":5.59343,"DAI":0.12012,"WBNB":33.02643,"CAKE":10.23016,"ETH":5.68226,"BTCB":1325.66173,"ADA":0.02355,"DOGE":7.98199}},{"date":1742342400,"tokens":{"BUSD":746.72258,"USDT":53.90209,"USDC":5.6322,"DAI":0.12001,"WBNB":32.07939,"CAKE":9.6586,"ETH":5.7208,"BTCB":1312.63804,"ADA":0.02301,"DOGE":7.75741}},{"date":1742428800,"tokens":{"BUSD":760.54388,"USDT":53.668,"USDC":5.6022,"DAI":0.12037,"WBNB":33.05788,"CAKE":9.96169,"ETH":5.9734,"BTCB":1346.14435,"ADA":0.02364,"DOGE":8.00941}},{"date":1742515200,"tokens":{"BUSD":756.55788,"USDT":53.64093,"USDC":5.60481,"DAI":0.12004,"WBNB":32.5776,"CAKE":9.8681,"ETH":5.86914,"BTCB":1333.36104,"ADA":0.02351,"DOGE":7.94667}},{"date":1742601600,"tokens":{"BUSD":754.2084,"USDT":53.69508,"USDC":5.60935,"DAI":0.12028,"WBNB":33.36314,"CAKE":10.75169,"ETH":5.84979,"BTCB":1326.85117,"ADA":0.02343,"DOGE":7.90198}},{"date":1742688000,"tokens":{"BUSD":753.89323,"USDT":53.6913,"USDC":5.61506,"DAI":0.1201,"WBNB":32.85118,"CAKE":10.35722,"ETH":5.91454,"BTCB":1327.68736,"ADA":0.02295,"DOGE":7.82415}},{"date":1742774400,"tokens":{"BUSD":762.21845,"USDT":53.686,"USDC":5.61161,"WBNB":32.81509,"CAKE":10.3419,"ETH":5.8772,"BTCB":1346.32149,"ADA":0.02323,"DAI":0.11992,"DOGE":7.95706}},{"date":1742860800,"tokens":{"BUSD":766.55574,"USDT":53.60862,"USDC":5.61578,"DAI":0.12014,"WBNB":33.91129,"CAKE":10.64969,"ETH":6.07267,"BTCB":1361.81664,"ADA":0.02413,"DOGE":8.43736}},{"date":1742947200,"tokens":{"BUSD":767.58444,"USDT":53.70127,"USDC":5.6211,"DAI":0.12027,"WBNB":33.57902,"CAKE":10.36363,"ETH":6.11197,"BTCB":1364.91447,"ADA":0.02383,"DOGE":8.34855}},{"date":1743033600,"tokens":{"BUSD":770.92405,"USDT":53.75668,"USDC":5.62941,"DAI":0.12015,"WBNB":32.95247,"CAKE":9.79532,"ETH":5.98578,"BTCB":1363.37853,"ADA":0.02346,"DOGE":8.41249}},{"date":1743120000,"tokens":{"BUSD":766.99702,"USDT":53.65112,"USDC":5.61892,"DAI":0.12004,"WBNB":33.17076,"CAKE":9.79907,"ETH":5.89891,"BTCB":1363.91489,"ADA":0.02389,"DOGE":8.38001}},{"date":1743206400,"tokens":{"BUSD":750.14237,"USDT":53.71113,"WBNB":31.5205,"ETH":5.6217,"BTCB":1325.99629,"DOGE":8.03959,"USDC":5.62973,"CAKE":9.17234,"DAI":0.11989,"ADA":0.02321}},{"date":1743292800,"tokens":{"BUSD":747.73403,"USDT":53.68931,"USDC":5.62804,"DAI":0.11984,"WBNB":30.81678,"CAKE":8.87676,"ETH":5.40137,"BTCB":1311.06647,"ADA":0.02208,"DOGE":7.71232}},{"date":1743379200,"tokens":{"BUSD":740.88144,"USDT":53.70225,"USDC":5.62773,"DAI":0.12023,"WBNB":30.68708,"CAKE":8.68265,"ETH":5.33855,"BTCB":1296.80286,"ADA":0.0218,"DOGE":7.62406}},{"date":1743465600,"tokens":{"BUSD":748.41542,"USDT":53.63907,"USDC":5.63453,"DAI":0.12011,"WBNB":30.99958,"CAKE":8.93651,"ETH":5.43234,"BTCB":1314.01995,"ADA":0.02202,"DOGE":7.75283}},{"date":1743552000,"tokens":{"BUSD":758.61732,"USDT":53.7639,"USDC":5.63067,"DAI":0.1201,"WBNB":30.94529,"CAKE":8.68081,"ETH":5.61588,"BTCB":1337.48295,"ADA":0.02259,"DOGE":7.91155}},{"date":1743638400,"tokens":{"BUSD":752.8138,"USDT":53.71743,"USDC":5.62245,"DAI":0.12026,"WBNB":30.39591,"CAKE":8.59499,"ETH":5.38709,"BTCB":1326.60079,"ADA":0.02175,"DOGE":7.70348}},{"date":1743724800,"tokens":{"BUSD":746.669,"USDT":53.82423,"USDC":5.63355,"DAI":0.12009,"WBNB":29.8858,"CAKE":8.38608,"ETH":5.35237,"BTCB":1314.62172,"ADA":0.02165,"DOGE":7.51521}},{"date":1743811200,"tokens":{"BUSD":753.70552,"USDT":53.70891,"USDC":5.62626,"DAI":0.12025,"WBNB":30.27202,"CAKE":8.42907,"ETH":5.36622,"BTCB":1325.21338,"ADA":0.02198,"DOGE":7.77339}},{"date":1743897600,"tokens":{"BUSD":748.80119,"USDT":53.70722,"USDC":5.63595,"DAI":0.12011,"WBNB":29.85675,"CAKE":8.28336,"ETH":5.33898,"BTCB":1315.31713,"ADA":0.02183,"DOGE":7.64939}},{"date":1743984000,"tokens":{"BUSD":731.0632,"USDT":53.71141,"USDC":5.65032,"DAI":0.12035,"WBNB":28.11977,"CAKE":7.81725,"ETH":4.73807,"BTCB":1268.759,"ADA":0.01968,"DOGE":6.95658}},{"date":1744070400,"tokens":{"BUSD":735.46281,"USDT":53.64098,"USDC":5.64111,"DAI":0.12004,"WBNB":28.29761,"CAKE":8.04411,"ETH":4.68846,"BTCB":1279.30122,"ADA":0.02029,"DOGE":7.09251}},{"date":1744156800,"tokens":{"BUSD":711.68262,"USDT":53.51095,"USDC":5.63073,"DAI":0.12001,"WBNB":26.85236,"CAKE":7.58642,"ETH":4.19303,"BTCB":1222.15773,"ADA":0.01936,"DOGE":6.78406}},{"date":1744243200,"tokens":{"BUSD":744.15544,"USDT":53.70208,"USDC":5.6334,"DAI":0.12011,"WBNB":29.38079,"CAKE":8.43992,"ETH":4.82234,"BTCB":1309.50619,"ADA":0.02107,"DOGE":7.37922}},{"date":1744329600,"tokens":{"BUSD":733.05048,"USDT":53.71944,"USDC":5.63094,"DAI":0.12006,"WBNB":29.41104,"CAKE":8.51233,"ETH":4.50032,"BTCB":1275.62717,"ADA":0.02055,"DOGE":7.24996}},{"date":1744416000,"tokens":{"BUSD":748.88663,"USDT":53.68377,"USDC":5.63736,"DAI":0.12008,"WBNB":29.94274,"CAKE":8.7516,"ETH":4.58988,"BTCB":1316.39404,"ADA":0.02117,"DOGE":7.42967}},{"date":1744502400,"tokens":{"BUSD":760.72469,"USDT":53.69098,"USDC":5.63666,"DAI":0.12024,"WBNB":30.57788,"CAKE":8.92983,"ETH":4.84397,"BTCB":1338.59832,"ADA":0.02197,"DOGE":7.6955}},{"date":1744588800,"tokens":{"BUSD":754.19384,"USDT":53.64141,"USDC":5.63011,"DAI":0.12013,"WBNB":29.95347,"CAKE":8.54851,"ETH":4.78007,"BTCB":1325.00723,"ADA":0.02155,"DOGE":7.58134}},{"date":1744675200,"tokens":{"BUSD":758.16392,"USDT":53.72442,"USDC":5.63372,"DAI":0.12013,"WBNB":29.72883,"CAKE":8.44984,"ETH":4.84666,"BTCB":1339.52485,"ADA":0.02133,"DOGE":7.46352}},{"date":1744761600,"tokens":{"BUSD":749.79734,"USDT":53.77166,"USDC":5.65026,"DAI":0.12037,"WBNB":29.2306,"CAKE":8.2815,"ETH":4.70185,"BTCB":1316.49189,"ADA":0.02077,"DOGE":7.27284}},{"date":1744848000,"tokens":{"USDT":53.70024,"ADA":0.02109,"ETH":4.6603,"BUSD":750.93189,"DOGE":7.32012,"WBNB":29.31291,"BTCB":1325.54218,"DAI":0.12004,"USDC":5.64756,"CAKE":8.29077}},{"date":1744934400,"tokens":{"BUSD":757.47658,"USDT":53.78056,"USDC":5.6503,"DAI":0.12012,"WBNB":29.59855,"CAKE":8.37931,"ETH":4.68285,"BTCB":1336.05778,"ADA":0.02108,"DOGE":7.37506}},{"date":1745020800,"tokens":{"BUSD":754.92675,"USDT":53.71599,"USDC":5.64591,"DAI":0.12011,"WBNB":29.90287,"CAKE":8.50581,"ETH":4.69178,"BTCB":1331.6849,"ADA":0.02135,"DOGE":7.44791}},{"date":1745107200,"tokens":{"BUSD":757.51456,"USDT":53.71088,"USDC":5.64431,"DAI":0.1201,"WBNB":30.10367,"CAKE":8.69177,"ETH":4.7763,"BTCB":1339.1996,"ADA":0.02137,"DOGE":7.46716}},{"date":1745193600,"tokens":{"BUSD":765.43676,"USDT":53.70355,"USDC":5.63021,"DAI":0.12012,"WBNB":30.23153,"CAKE":8.71037,"ETH":4.73696,"BTCB":1329.76003,"ADA":0.02117,"DOGE":7.30585}},{"date":1745280000,"tokens":{"BUSD":771.8388,"USDT":53.78824,"USDC":5.64427,"DAI":0.12012,"WBNB":30.43093,"CAKE":8.73354,"ETH":4.66342,"BTCB":1377.67619,"ADA":0.02131,"DOGE":7.62995}},{"date":1745366400,"tokens":{"BUSD":794.75886,"USDT":53.72518,"USDC":5.6467,"DAI":0.12012,"WBNB":31.6793,"CAKE":9.02917,"ETH":5.16705,"BTCB":1432.85869,"ADA":0.02234,"DOGE":8.16872}},{"date":1745452800,"tokens":{"BUSD":795.01065,"USDT":53.79265,"USDC":5.64828,"DAI":0.12,"WBNB":31.29243,"CAKE":9.0616,"ETH":5.32487,"BTCB":1436.4722,"ADA":0.02288,"DOGE":8.00329}},{"date":1745539200,"tokens":{"BUSD":797.66368,"USDT":53.78857,"USDC":5.65582,"DAI":0.12022,"WBNB":31.25701,"CAKE":9.02716,"ETH":5.23955,"BTCB":1438.85273,"ADA":0.02316,"DOGE":8.12817}},{"date":1745625600,"tokens":{"BUSD":801.15335,"USDT":53.74007,"USDC":5.65945,"DAI":0.12023,"WBNB":31.60452,"CAKE":9.20868,"ETH":5.34018,"BTCB":1451.779,"ADA":0.0232,"DOGE":8.32676}},{"date":1745712000,"tokens":{"BUSD":798.62148,"USDT":53.95092,"USDC":5.66015,"DAI":0.12006,"WBNB":31.41322,"CAKE":9.1364,"ETH":5.40846,"BTCB":1449.89791,"ADA":0.02314,"DOGE":8.16895}},{"date":1745798400,"tokens":{"BUSD":797.83073,"USDT":53.71598,"USDC":5.66036,"DAI":0.1201,"WBNB":31.0913,"CAKE":8.93763,"ETH":5.2594,"BTCB":1435.63386,"ADA":0.02277,"DOGE":7.92211}},{"date":1745884800,"tokens":{"BUSD":802.77946,"USDT":53.7447,"USDC":5.65588,"DAI":0.12008,"WBNB":31.51044,"CAKE":9.18305,"ETH":5.3268,"BTCB":1449.98109,"ADA":0.02304,"DOGE":8.07281}},{"date":1745971200,"tokens":{"BUSD":800.47866,"USDT":53.74455,"USDC":5.65795,"DAI":0.11998,"WBNB":31.11223,"CAKE":8.98645,"ETH":5.32436,"BTCB":1443.05578,"ADA":0.02282,"DOGE":7.91774}},{"date":1746057600,"tokens":{"BUSD":801.67058,"USDT":53.73946,"USDC":5.65729,"DAI":0.12013,"WBNB":31.02709,"CAKE":9.01828,"ETH":5.3115,"BTCB":1441.31359,"ADA":0.02254,"DOGE":7.86923}},{"date":1746144000,"tokens":{"BUSD":808.79998,"USDT":53.74896,"USDC":5.66015,"DAI":0.12011,"WBNB":31.3795,"CAKE":9.14147,"ETH":5.44283,"BTCB":1471.69821,"ADA":0.02288,"DOGE":8.02282}},{"date":1746230400,"tokens":{"BUSD":807.40943,"USDT":53.74239,"USDC":5.66795,"DAI":0.12011,"WBNB":31.14978,"CAKE":8.9794,"ETH":5.42784,"BTCB":1463.0877,"ADA":0.02271,"DOGE":8.04074}},{"date":1746316800,"tokens":{"BUSD":806.28223,"USDT":53.74565,"USDC":5.671,"DAI":0.1201,"WBNB":30.88513,"CAKE":8.85626,"ETH":5.42361,"BTCB":1459.43672,"ADA":0.02265,"DOGE":7.91238}},{"date":1746403200,"tokens":{"BUSD":798.82547,"USDT":53.74589,"USDC":5.67195,"DAI":0.1201,"WBNB":30.25369,"CAKE":8.65395,"ETH":5.36195,"BTCB":1439.59955,"ADA":0.02256,"DOGE":7.72349}},{"date":1746489600,"tokens":{"BUSD":797.81527,"USDT":53.74111,"USDC":5.664,"DAI":0.12008,"WBNB":30.65447,"CAKE":8.85137,"ETH":5.32506,"BTCB":1442.22335,"ADA":0.02216,"DOGE":7.74906}},{"date":1746576000,"tokens":{"BUSD":811.46421,"USDT":53.74031,"USDC":5.67562,"DAI":0.12011,"WBNB":31.1018,"CAKE":8.96639,"ETH":5.44583,"BTCB":1474.85923,"ADA":0.02247,"DOGE":7.89584}},{"date":1746662400,"tokens":{"BUSD":816.71238,"USDT":53.72721,"USDC":5.67442,"DAI":0.12012,"WBNB":31.5166,"CAKE":9.10655,"ETH":5.49883,"BTCB":1487.85802,"ADA":0.02203,"DOGE":7.9891}},{"date":1746748800,"tokens":{"BUSD":833.03591,"USDT":53.74882,"USDC":5.66832,"DAI":0.1201,"WBNB":32.9521,"CAKE":9.6879,"ETH":6.52242,"BTCB":1535.74528,"ADA":0.02429,"DOGE":8.53229}},{"date":1746835200,"tokens":{"BUSD":834.8994,"USDT":53.75552,"USDC":5.68164,"DAI":0.12013,"WBNB":35.17475,"CAKE":10.38643,"ETH":6.9098,"BTCB":1538.7354,"ADA":0.02538,"DOGE":9.03948}},{"date":1746921600,"tokens":{"BUSD":840.54576,"USDT":53.75488,"USDC":5.68446,"DAI":0.12012,"WBNB":35.79967,"CAKE":10.44907,"ETH":7.50936,"BTCB":1551.78881,"ADA":0.02606,"DOGE":10.06568}},{"date":1747008000,"tokens":{"BUSD":838.82278,"USDT":53.75129,"USDC":5.66878,"DAI":0.12022,"WBNB":35.23,"CAKE":10.25137,"ETH":7.41701,"BTCB":1547.49533,"ADA":0.02546,"DOGE":9.53562}},{"date":1747094400,"tokens":{"BUSD":832.95406,"USDT":53.81946,"USDC":5.69039,"DAI":0.12009,"WBNB":35.16847,"CAKE":10.21029,"ETH":7.32045,"BTCB":1536.95833,"ADA":0.02591,"DOGE":9.59099}},{"date":1747180800,"tokens":{"BUSD":839.67167,"USDT":53.87297,"USDC":5.6895,"DAI":0.12011,"WBNB":35.71937,"CAKE":10.43146,"ETH":7.99792,"BTCB":1546.48125,"ADA":0.02613,"DOGE":9.84807}},{"date":1747267200,"tokens":{"BUSD":836.56187,"USDT":53.76196,"USDC":5.68777,"DAI":0.12011,"WBNB":34.8914,"CAKE":10.08924,"ETH":7.62848,"BTCB":1533.40092,"ADA":0.02514,"DOGE":9.34102}},{"date":1747353600,"tokens":{"BUSD":837.73672,"USDT":53.78125,"USDC":5.70343,"WBNB":34.57756,"ETH":7.52136,"BTCB":1545.63967,"DAI":0.12011,"ADA":0.02463,"CAKE":9.9356,"DOGE":9.21304}},{"date":1747440000,"tokens":{"BUSD":835.92196,"USDT":53.7836,"USDC":5.71267,"DAI":0.12011,"WBNB":34.26168,"CAKE":9.88101,"ETH":7.51333,"BTCB":1542.00185,"ADA":0.02491,"DOGE":9.32862}},{"date":1747526400,"tokens":{"BUSD":835.80743,"USDT":53.78839,"USDC":5.71477,"DAI":0.12023,"WBNB":33.91971,"CAKE":9.64246,"ETH":7.3336,"BTCB":1541.24391,"ADA":0.02433,"DOGE":9.15696}},{"date":1747612800,"tokens":{"BUSD":841.67198,"USDT":53.79697,"USDC":5.71152,"DAI":0.12009,"WBNB":34.27545,"CAKE":9.79081,"ETH":7.18725,"BTCB":1563.95282,"ADA":0.02454,"DOGE":9.4693}},{"date":1747699200,"tokens":{"BUSD":848.61191,"USDT":53.85303,"USDC":5.71382,"DAI":0.12023,"WBNB":34.4976,"CAKE":9.76403,"ETH":7.47141,"BTCB":1563.55928,"ADA":0.02438,"DOGE":9.35853}},{"date":1747785600,"tokens":{"BUSD":848.78239,"USDT":53.86747,"USDC":5.73257,"DAI":0.12011,"WBNB":34.76154,"CAKE":10.03029,"ETH":7.43706,"BTCB":1579.71504,"ADA":0.02454,"DOGE":9.35014}},{"date":1747872000,"tokens":{"BUSD":863.20194,"USDT":53.8133,"USDC":5.73566,"DAI":0.12011,"WBNB":36.13795,"CAKE":10.35141,"ETH":7.6428,"BTCB":1607.28353,"ADA":0.02543,"DOGE":9.79201}},{"date":1747958400,"tokens":{"BUSD":869.74416,"USDT":53.86909,"USDC":5.74206,"DAI":0.12012,"WBNB":36.88994,"CAKE":10.65755,"ETH":7.85574,"BTCB":1630.90168,"ADA":0.02594,"DOGE":10.03806}},{"date":1748044800,"tokens":{"BUSD":853.18998,"USDT":53.81728,"USDC":5.74242,"DAI":0.12011,"WBNB":35.10592,"CAKE":10.10056,"ETH":7.44551,"BTCB":1584.1113,"ADA":0.02475,"DOGE":9.53217}},{"date":1748131200,"tokens":{"BUSD":853.19103,"USDT":53.69682,"USDC":5.7232,"DAI":0.12005,"WBNB":35.23687,"CAKE":10.1551,"ETH":7.38975,"BTCB":1586.28417,"ADA":0.02459,"DOGE":9.40423}},{"date":1748217600,"tokens":{"BUSD":862.46242,"USDT":53.88061,"USDC":5.74768,"DAI":0.12023,"WBNB":35.67936,"CAKE":10.30785,"ETH":7.5519,"BTCB":1608.82235,"ADA":0.02515,"DOGE":9.58737}},{"date":1748304000,"tokens":{"BUSD":854.21452,"USDT":53.73114,"USDC":5.74027,"DAI":0.1199,"WBNB":35.74475,"CAKE":10.45236,"ETH":7.47668,"BTCB":1590.4633,"ADA":0.02512,"DOGE":9.42938}},{"date":1748390400,"tokens":{"BUSD":859.06877,"USDT":53.97712,"USDC":5.76594,"DAI":0.12012,"WBNB":37.24457,"CAKE":11.2057,"ETH":7.85761,"BTCB":1605.54211,"ADA":0.02573,"DOGE":9.66992}},{"date":1748476800,"tokens":{"BUSD":856.39473,"USDT":53.87712,"USDC":5.74796,"DAI":0.1201,"WBNB":37.17017,"CAKE":11.2863,"ETH":8.00152,"BTCB":1592.24022,"ADA":0.02539,"DOGE":9.63527}},{"date":1748563200,"tokens":{"BUSD":846.75274,"USDT":53.82916,"USDC":5.75252,"DAI":0.12008,"WBNB":35.75089,"CAKE":10.69005,"ETH":7.77363,"BTCB":1570.86561,"ADA":0.02447,"DOGE":9.20157}},{"date":1748649600,"tokens":{"BUSD":839.62337,"USDT":53.8383,"USDC":5.75825,"DAI":0.12011,"WBNB":33.93363,"CAKE":9.91587,"ETH":7.43643,"BTCB":1547.0438,"ADA":0.02323,"DOGE":8.66978}},{"date":1748736000,"tokens":{"BUSD":841.05246,"USDT":53.99822,"USDC":5.77268,"DAI":0.12008,"WBNB":34.2584,"CAKE":10.00249,"ETH":7.45207,"BTCB":1555.80632,"ADA":0.02386,"DOGE":8.76801}},{"date":1748822400,"tokens":{"BUSD":845.09083,"USDT":53.80901,"USDC":5.76765,"DAI":0.12,"WBNB":34.51403,"CAKE":10.2448,"ETH":7.45963,"BTCB":1562.50993,"ADA":0.02373,"DOGE":8.80087}},{"date":1748908800,"tokens":{"BUSD":848.05848,"USDT":53.83597,"USDC":5.76797,"DAI":0.11982,"WBNB":35.07203,"CAKE":10.43788,"ETH":7.7339,"BTCB":1564.80533,"ADA":0.02352,"DOGE":8.86085}},{"date":1748995200,"tokens":{"BUSD":846.82825,"USDT":53.81727,"USDC":5.76959,"DAI":0.1201,"WBNB":34.87808,"CAKE":10.33952,"ETH":7.71665,"BTCB":1563.10267,"ADA":0.0237,"DOGE":8.86826}},{"date":1749081600,"tokens":{"BUSD":843.66028,"USDT":53.91166,"USDC":5.77224,"DAI":0.12006,"WBNB":34.68754,"CAKE":10.35182,"ETH":7.70555,"BTCB":1557.48521,"ADA":0.02364,"DOGE":8.68849}},{"date":1749168000,"tokens":{"BUSD":829.70717,"USDT":53.90824,"USDC":5.79104,"DAI":0.12005,"WBNB":32.75019,"CAKE":9.79648,"ETH":7.15646,"BTCB":1527.39305,"ADA":0.02235,"DOGE":8.16307}},{"date":1749254400,"tokens":{"BUSD":841.69187,"USDT":53.91256,"USDC":5.78495,"DAI":0.1201,"WBNB":33.70963,"CAKE":10.04425,"ETH":7.35535,"BTCB":1556.99439,"ADA":0.02285,"DOGE":8.41038}},{"date":1749340800,"tokens":{"BUSD":845.52756,"USDT":53.87127,"USDC":5.78264,"DAI":0.12007,"WBNB":33.80014,"CAKE":10.05145,"ETH":7.42664,"BTCB":1563.99051,"ADA":0.02323,"DOGE":8.50766}},{"date":1749427200,"tokens":{"BUSD":846.30056,"USDT":53.8647,"USDC":5.80235,"DAI":0.12003,"WBNB":33.70495,"CAKE":9.93158,"ETH":7.34733,"BTCB":1564.10942,"ADA":0.02337,"DOGE":8.48837}},{"date":1749513600,"tokens":{"BUSD":862.08064,"USDT":53.87738,"USDC":5.79251,"DAI":0.12009,"WBNB":35.05134,"CAKE":10.45228,"ETH":7.99931,"BTCB":1610.96134,"ADA":0.02425,"DOGE":8.9097}},{"date":1749600000,"tokens":{"BUSD":863.36769,"USDT":53.86454,"USDC":5.80435,"DAI":0.1201,"WBNB":35.6909,"CAKE":10.93347,"ETH":8.33921,"BTCB":1616.49502,"ADA":0.02422,"DOGE":9.01366}},{"date":1749686400,"tokens":{"BUSD":855.10637,"USDT":53.8718,"USDC":5.8072,"DAI":0.12014,"WBNB":35.10743,"CAKE":10.62865,"ETH":8.14817,"BTCB":1596.44942,"ADA":0.02415,"DOGE":8.85581}},{"date":1749772800,"tokens":{"BUSD":836.12535,"USDT":53.87314,"USDC":5.80989,"DAI":0.12013,"WBNB":33.66995,"CAKE":10.24731,"ETH":7.46979,"BTCB":1548.58553,"ADA":0.02361,"DOGE":8.23093}},{"date":1749859200,"tokens":{"BUSD":845.07243,"USDT":53.87538,"USDC":5.81295,"DAI":0.12013,"WBNB":34.08675,"CAKE":10.37976,"ETH":7.54666,"BTCB":1563.61216,"ADA":0.02294,"DOGE":8.39312}},{"date":1749945600,"tokens":{"BUSD":844.58979,"USDT":53.87006,"USDC":5.81207,"DAI":0.12012,"WBNB":33.6799,"CAKE":10.14443,"ETH":7.48702,"BTCB":1565.53569,"ADA":0.02213,"DOGE":8.36048}},{"date":1750032000,"tokens":{"BUSD":843.8341,"USDT":53.93352,"USDC":5.81673,"DAI":0.12008,"WBNB":33.84015,"CAKE":10.11237,"ETH":7.59437,"BTCB":1561.41812,"ADA":0.02251,"DOGE":8.29553}},{"date":1750118400,"tokens":{"BUSD":850.03911,"USDT":53.88078,"USDC":5.8167,"DAI":0.12011,"WBNB":33.69037,"CAKE":10.12828,"ETH":7.6139,"BTCB":1591.69577,"ADA":0.02352,"DOGE":8.41947}},{"date":1750204800,"tokens":{"BUSD":842.5414,"USDT":53.88498,"USDC":5.81668,"DAI":0.1201,"WBNB":33.40991,"CAKE":9.86775,"ETH":7.44686,"BTCB":1554.69011,"ADA":0.02224,"DOGE":8.22969}},{"date":1750291200,"tokens":{"BUSD":842.17839,"USDT":53.88546,"USDC":5.82179,"DAI":0.1201,"WBNB":33.05625,"CAKE":9.76721,"ETH":7.43443,"BTCB":1559.44652,"ADA":0.02224,"DOGE":8.16447}},{"date":1750377600,"tokens":{"BUSD":841.99273,"USDT":53.87439,"USDC":5.82118,"DAI":0.12012,"WBNB":33.10606,"CAKE":9.76587,"ETH":7.46485,"BTCB":1556.18221,"ADA":0.02182,"DOGE":8.19022}},{"date":1750464000,"tokens":{"BUSD":836.9242,"USDT":53.88927,"USDC":5.8318,"DAI":0.12011,"WBNB":32.86981,"CAKE":9.71909,"ETH":7.13891,"BTCB":1539.59558,"ADA":0.02148,"DOGE":7.93244}},{"date":1750550400,"tokens":{"BUSD":831.04554,"USDT":53.9988,"USDC":5.83271,"DAI":0.12013,"WBNB":31.66442,"CAKE":9.29451,"ETH":6.58829,"BTCB":1515.66392,"ADA":0.02138,"DOGE":7.66883}},{"date":1750636800,"tokens":{"BUSD":827.28367,"USDT":53.94602,"USDC":5.82942,"DAI":0.12011,"WBNB":31.15133,"CAKE":9.10143,"ETH":6.59761,"BTCB":1519.69512,"ADA":0.0205,"DOGE":7.55476}},{"date":1750723200,"tokens":{"BUSD":843.58901,"USDT":53.8891,"USDC":5.82868,"DAI":0.12014,"WBNB":32.70023,"CAKE":9.67155,"ETH":7.07429,"BTCB":1557.12079,"ADA":0.02152,"DOGE":7.94968}},{"date":1750809600,"tokens":{"BUSD":851.01488,"USDT":53.94913,"USDC":5.83269,"DAI":0.12013,"WBNB":32.96679,"CAKE":9.7769,"ETH":7.25368,"BTCB":1571.75012,"ADA":0.0217,"DOGE":8.09098}},{"date":1750896000,"tokens":{"BUSD":855.91771,"USDT":53.95563,"USDC":5.84281,"DAI":0.12014,"WBNB":33.16249,"CAKE":9.74117,"ETH":7.37607,"BTCB":1589.02199,"ADA":0.02141,"DOGE":8.12873}},{"date":1750982400,"tokens":{"BUSD":851.34989,"USDT":53.82034,"USDC":5.82868,"DAI":0.12012,"WBNB":32.53376,"CAKE":9.55151,"ETH":7.09049,"BTCB":1578.974,"ADA":0.02101,"DOGE":7.88444}},{"date":1751068800,"tokens":{"BUSD":851.30821,"USDT":53.9022,"USDC":5.83848,"DAI":0.12014,"WBNB":32.78853,"CAKE":9.61205,"ETH":7.14991,"BTCB":1584.05743,"ADA":0.02124,"DOGE":7.98698}},{"date":1751155200,"tokens":{"BUSD":852.18628,"USDT":53.90311,"USDC":5.83911,"DAI":0.12014,"WBNB":33.08189,"CAKE":9.78606,"ETH":7.1874,"BTCB":1585.75696,"ADA":0.02149,"DOGE":8.04967}},{"date":1751241600,"tokens":{"BUSD":857.91978,"USDT":53.95886,"USDC":5.84074,"DAI":0.12012,"WBNB":33.67739,"CAKE":10.06993,"ETH":7.38619,"BTCB":1596.47356,"ADA":0.0218,"DOGE":8.23186}},{"date":1751328000,"tokens":{"BUSD":852.58661,"USDT":53.89604,"USDC":5.83946,"DAI":0.12015,"WBNB":33.776,"CAKE":10.15647,"ETH":7.35886,"BTCB":1584.44982,"ADA":0.02184,"DOGE":8.1505}},{"date":1751414400,"tokens":{"BUSD":847.8654,"USDT":53.90736,"USDC":5.84375,"DAI":0.12012,"WBNB":33.07702,"CAKE":9.93069,"ETH":7.1574,"BTCB":1567.34378,"ADA":0.02096,"DOGE":7.90295}},{"date":1751500800,"tokens":{"BUSD":860.17395,"USDT":53.88978,"USDC":5.84759,"DAI":0.12014,"WBNB":33.9635,"CAKE":10.21783,"ETH":7.60736,"BTCB":1600.77954,"ADA":0.02195,"DOGE":8.21535}},{"date":1751587200,"tokens":{"BUSD":862.62778,"USDT":53.96469,"USDC":5.8477,"DAI":0.12014,"WBNB":34.04823,"CAKE":10.10996,"ETH":7.62854,"BTCB":1608.09296,"ADA":0.02242,"DOGE":8.29828}},{"date":1751673600,"tokens":{"BUSD":856.14684,"USDT":53.91393,"USDC":5.84533,"DAI":0.12014,"WBNB":33.367,"CAKE":9.86667,"ETH":7.41749,"BTCB":1591.19931,"ADA":0.02172,"DOGE":8.07368}},{"date":1751760000,"tokens":{"BUSD":857.41202,"USDT":53.96652,"USDC":5.84897,"DAI":0.12014,"WBNB":33.40404,"CAKE":9.88004,"ETH":7.43493,"BTCB":1594.42356,"ADA":0.02175,"DOGE":8.09399}},{"date":1751846400,"tokens":{"BUSD":860.6414,"USDT":53.92291,"USDC":5.84129,"DAI":0.12014,"WBNB":34.03833,"CAKE":10.04885,"ETH":7.61992,"BTCB":1607.30095,"ADA":0.02195,"DOGE":8.27145}},{"date":1751932800,"tokens":{"BUSD":856.12972,"USDT":53.89559,"USDC":5.84964,"DAI":0.12014,"WBNB":33.69635,"CAKE":9.97479,"ETH":7.49473,"BTCB":1593.05944,"ADA":0.02195,"DOGE":8.1887}},{"date":1752019200,"tokens":{"BUSD":859.36774,"USDT":53.91833,"USDC":5.84733,"DAI":0.12012,"WBNB":33.89373,"CAKE":10.06836,"ETH":7.71761,"BTCB":1601.13844,"ADA":0.02204,"DOGE":8.31008}},{"date":1752105600,"tokens":{"BUSD":869.85878,"USDT":53.92689,"USDC":5.8433,"DAI":0.12026,"WBNB":34.70299,"CAKE":10.34614,"ETH":8.19415,"BTCB":1626.96769,"ADA":0.02273,"DOGE":8.61166}},{"date":1752192000,"tokens":{"BUSD":887.56032,"USDT":53.87363,"USDC":5.84563,"DAI":0.12,"WBNB":35.68187,"CAKE":10.70433,"ETH":8.69106,"BTCB":1675.61721,"ADA":0.02422,"DOGE":9.11281}},{"date":1752278400,"tokens":{"BUSD":891.83215,"USDT":53.97409,"USDC":5.85341,"DAI":0.12022,"WBNB":36.39849,"CAKE":10.76214,"ETH":8.74969,"BTCB":1693.30003,"ADA":0.02443,"DOGE":9.13564}},{"date":1752364800,"tokens":{"BUSD":892.29457,"USDT":53.9735,"USDC":5.85658,"DAI":0.12012,"WBNB":35.67273,"CAKE":10.38215,"ETH":8.69596,"BTCB":1693.45279,"ADA":0.02475,"DOGE":9.10579}},{"date":1752451200,"tokens":{"BUSD":901.3124,"USDT":53.90573,"USDC":5.85665,"DAI":0.12012,"WBNB":36.01079,"CAKE":10.49776,"ETH":8.80071,"BTCB":1710.16015,"ADA":0.0255,"DOGE":9.14536}},{"date":1752537600,"tokens":{"BUSD":900.84495,"USDT":53.85427,"USDC":5.85529,"DAI":0.12012,"WBNB":35.83503,"CAKE":10.5352,"ETH":8.90328,"BTCB":1717.28574,"ADA":0.02528,"DOGE":9.15588}},{"date":1752624000,"tokens":{"BUSD":894.27311,"USDT":53.98322,"USDC":5.8558,"DAI":0.12011,"WBNB":36.05207,"CAKE":10.65438,"ETH":9.26965,"BTCB":1697.00503,"ADA":0.02562,"DOGE":9.27221}},{"date":1752710400,"tokens":{"BUSD":897.79096,"USDT":53.88191,"USDC":5.85407,"DAI":0.12008,"WBNB":37.34828,"CAKE":10.97821,"ETH":9.97144,"BTCB":1706.01018,"ADA":0.02603,"DOGE":9.56074}},{"date":1752796800,"tokens":{"BUSD":904.24518,"USDT":53.99015,"USDC":5.85026,"DAI":0.12012,"WBNB":38.78237,"CAKE":11.45775,"ETH":10.61651,"BTCB":1725.5025,"ADA":0.02783,"DOGE":10.24802}},{"date":1752883200,"tokens":{"BUSD":897.55026,"USDT":53.90603,"USDC":5.86084,"DAI":0.12022,"WBNB":39.48557,"CAKE":11.50272,"ETH":10.61539,"BTCB":1702.79765,"ADA":0.02763,"DOGE":10.4577}},{"date":1752969600,"tokens":{"BUSD":893.52342,"USDT":53.98289,"USDC":5.86815,"DAI":0.12008,"WBNB":39.5841,"CAKE":11.52122,"ETH":10.63164,"BTCB":1699.63438,"ADA":0.02776,"DOGE":10.73057}},{"date":1753056000,"tokens":{"BUSD":895.73545,"USDT":53.86269,"USDC":5.86367,"DAI":0.12012,"WBNB":40.93576,"CAKE":11.77153,"ETH":11.06559,"BTCB":1697.22679,"ADA":0.0287,"DOGE":11.29193}},{"date":1753142400,"tokens":{"BUSD":891.60442,"USDT":54.04075,"USDC":5.87707,"DAI":0.12013,"WBNB":40.91599,"CAKE":11.7841,"ETH":11.00545,"BTCB":1693.93623,"ADA":0.02944,"DOGE":11.41084}},{"date":1753228800,"tokens":{"BUSD":902.40962,"USDT":53.93526,"USDC":5.87254,"WBNB":42.2874,"CAKE":12.26751,"ETH":11.03858,"BTCB":1711.90784,"DOGE":11.41122,"ADA":0.02999,"DAI":0.1201}},{"date":1753315200,"tokens":{"BUSD":896.88948,"USDT":54.04409,"USDC":5.88042,"DAI":0.11992,"WBNB":41.37609,"CAKE":12.02072,"ETH":10.77286,"BTCB":1711.65459,"ADA":0.02858,"DOGE":10.86654}},{"date":1753401600,"tokens":{"BUSD":888.57729,"USDT":53.87917,"USDC":5.87052,"DAI":0.12007,"WBNB":39.78541,"CAKE":11.58499,"ETH":10.70521,"BTCB":1688.67953,"ADA":0.02792,"DOGE":10.34429}},{"date":1753488000,"tokens":{"BUSD":892.9328,"USDT":53.94046,"USDC":5.87674,"DAI":0.12014,"WBNB":41.14895,"CAKE":12.02622,"ETH":10.97812,"BTCB":1693.03905,"ADA":0.02838,"DOGE":10.64664}},{"date":1753574400,"tokens":{"BUSD":897.66002,"USDT":53.94157,"USDC":5.87784,"DAI":0.12014,"WBNB":41.92275,"CAKE":12.29235,"ETH":11.10406,"BTCB":1700.11909,"ADA":0.02856,"DOGE":10.77526}},{"date":1753660800,"tokens":{"BUSD":899.41507,"USDT":53.90749,"USDC":5.86769,"DAI":0.12014,"WBNB":44.34093,"CAKE":13.44288,"ETH":11.35012,"BTCB":1709.36758,"ADA":0.02979,"DOGE":11.27905}},{"date":1753747200,"tokens":{"BUSD":895.22351,"USDT":53.91871,"USDC":5.87953,"DAI":0.12009,"WBNB":42.8653,"CAKE":12.78141,"ETH":11.07514,"BTCB":1704.04357,"ADA":0.02837,"DOGE":10.59989}},{"date":1753833600,"tokens":{"BUSD":896.80603,"USDT":53.93564,"USDC":5.87548,"DAI":0.12014,"WBNB":41.79854,"CAKE":12.38581,"ETH":11.14732,"BTCB":1704.59822,"ADA":0.02782,"DOGE":10.58507}},{"date":1753920000,"tokens":{"BUSD":897.91888,"USDT":53.95459,"USDC":5.87836,"DAI":0.12015,"WBNB":41.47201,"CAKE":12.31319,"ETH":11.34423,"BTCB":1701.61128,"ADA":0.02781,"DOGE":10.42499}},{"date":1754006400,"tokens":{"BUSD":882.86891,"USDT":53.92484,"USDC":5.8827,"DAI":0.12012,"WBNB":40.53148,"CAKE":11.97527,"ETH":10.82581,"BTCB":1684.52526,"ADA":0.02709,"DOGE":10.15847}},{"date":1754092800,"tokens":{"BUSD":879.73107,"USDT":54.00628,"USDC":5.89778,"DAI":0.1201,"WBNB":39.38064,"CAKE":11.56558,"ETH":10.3882,"BTCB":1652.62847,"ADA":0.02635,"DOGE":9.77269}},{"date":1754179200,"tokens":{"BUSD":874.48788,"USDT":54.00846,"USDC":5.90037,"DAI":0.12022,"WBNB":37.77668,"CAKE":11.09509,"ETH":9.97201,"BTCB":1644.02899,"ADA":0.0255,"DOGE":9.31964}},{"date":1754265600,"tokens":{"BUSD":883.61139,"USDT":53.95514,"USDC":5.89083,"DAI":0.12011,"WBNB":39.02575,"CAKE":11.44308,"ETH":10.4734,"BTCB":1666.99213,"ADA":0.02655,"DOGE":9.68706}},{"date":1754352000,"tokens":{"BUSD":884.06126,"USDT":53.92163,"USDC":5.88879,"DAI":0.12007,"WBNB":39.76131,"CAKE":11.72854,"ETH":10.92516,"BTCB":1667.84239,"ADA":0.02693,"DOGE":10.00589}},{"date":1754438400,"tokens":{"BUSD":880.40029,"USDT":53.91194,"USDC":5.89105,"DAI":0.12008,"WBNB":38.52697,"CAKE":11.35285,"ETH":10.57014,"BTCB":1654.58146,"ADA":0.02608,"DOGE":9.57484}},{"date":1754524800,"tokens":{"BUSD":885.47031,"USDT":53.95995,"USDC":5.89619,"DAI":0.12011,"WBNB":40.00317,"CAKE":11.89722,"ETH":10.85225,"BTCB":1668.21828,"ADA":0.02695,"DOGE":9.91373}},{"date":1754611200,"tokens":{"BUSD":892.1092,"USDT":53.96778,"USDC":5.89009,"DAI":0.12008,"WBNB":40.83235,"CAKE":12.04034,"ETH":11.45736,"BTCB":1687.66398,"ADA":0.0281,"DOGE":10.36295}},{"date":1754697600,"tokens":{"BUSD":890.77952,"USDT":53.8943,"USDC":5.88835,"DAI":0.12012,"WBNB":41.56243,"CAKE":12.21179,"ETH":11.81658,"BTCB":1686.0134,"ADA":0.02828,"DOGE":10.64266}},{"date":1754784000,"tokens":{"BUSD":891.81542,"USDT":53.97473,"USDC":5.88822,"DAI":0.12014,"WBNB":42.56623,"CAKE":12.60213,"ETH":12.58615,"BTCB":1682.40982,"ADA":0.02894,"DOGE":11.01707}},{"date":1754870400,"tokens":{"BUSD":910.49482,"USDT":53.93804,"USDC":5.89723,"DAI":0.12027,"WBNB":42.63823,"CAKE":12.39529,"ETH":12.74822,"BTCB":1715.72977,"ADA":0.0284,"DOGE":10.87406}},{"date":1754956800,"tokens":{"BUSD":897.28405,"USDT":53.9678,"USDC":5.89881,"DAI":0.12005,"WBNB":42.16687,"CAKE":12.30228,"ETH":12.63768,"BTCB":1698.77228,"ADA":0.02816,"DOGE":10.5816}},{"date":1755043200,"tokens":{"BUSD":900.95124,"USDT":54.02777,"USDC":5.90068,"DAI":0.12011,"WBNB":43.47798,"CAKE":12.71967,"ETH":13.62503,"BTCB":1717.69701,"ADA":0.02993,"DOGE":11.07067}},{"date":1755129600,"tokens":{"BUSD":918.96325,"USDT":53.97421,"USDC":5.89602,"DAI":0.12015,"WBNB":44.27333,"CAKE":12.95192,"ETH":13.96577,"BTCB":1761.55719,"ADA":0.03103,"DOGE":11.35516}},{"date":1755216000,"tokens":{"BUSD":897.52831,"USDT":54.07475,"USDC":5.91257,"DAI":0.12011,"WBNB":43.29046,"CAKE":12.48405,"ETH":13.63614,"BTCB":1706.60157,"ADA":0.03141,"DOGE":10.86307}},{"date":1755302400,"tokens":{"USDC":5.89227,"WBNB":42.73111,"ADA":0.03103,"BTCB":1696.03397,"ETH":13.13615,"BUSD":895.91554,"USDT":53.9346,"CAKE":12.30792,"DOGE":10.81922,"DAI":0.12025}},{"date":1755388800,"tokens":{"BUSD":889.19192,"USDT":54.02925,"USDC":5.90529,"DAI":0.12023,"WBNB":43.61673,"CAKE":12.53747,"ETH":12.92929,"BTCB":1697.19096,"ADA":0.03108,"DOGE":10.94601}},{"date":1755475200,"tokens":{"BUSD":888.88292,"USDT":54.03156,"USDC":5.91679,"DAI":0.12059,"WBNB":43.01371,"CAKE":12.398,"ETH":12.78826,"BTCB":1679.08123,"ADA":0.03142,"DOGE":10.86013}},{"date":1755561600,"tokens":{"BUSD":888.30109,"USDT":53.90744,"USDC":5.89848,"DAI":0.12014,"WBNB":43.13715,"CAKE":12.38881,"ETH":12.77434,"BTCB":1677.90634,"ADA":0.03142,"DOGE":10.83667}},{"date":1755648000,"tokens":{"BUSD":875.29188,"USDT":54.08378,"USDC":5.9221,"DAI":0.12012,"WBNB":41.79177,"CAKE":11.93206,"ETH":12.11615,"BTCB":1649.86308,"ADA":0.02983,"DOGE":10.43042}},{"date":1755734400,"tokens":{"BUSD":879.96234,"USDT":53.93415,"USDC":5.90545,"DAI":0.12015,"WBNB":43.79073,"CAKE":12.52424,"ETH":12.6598,"BTCB":1657.14012,"ADA":0.03135,"DOGE":10.92276}},{"date":1755820800,"tokens":{"BUSD":878.31667,"USDT":53.98771,"USDC":5.90896,"DAI":0.12015,"WBNB":43.11998,"CAKE":12.35169,"ETH":12.67469,"BTCB":1643.64556,"ADA":0.03065,"DOGE":10.67423}},{"date":1755907200,"tokens":{"BUSD":896.81254,"USDT":53.96604,"USDC":5.92775,"DAI":0.12015,"WBNB":45.73996,"CAKE":13.05454,"ETH":14.25929,"BTCB":1698.3238,"ADA":0.03256,"DOGE":11.57263}},{"date":1755993600,"tokens":{"BUSD":886.16077,"USDT":53.9312,"USDC":5.90402,"DAI":0.12015,"WBNB":44.96219,"CAKE":12.80557,"ETH":14.09209,"BTCB":1667.99543,"ADA":0.03191,"DOGE":11.3999}},{"date":1756080000,"tokens":{"BUSD":879.91226,"USDT":53.94973,"USDC":5.91035,"DAI":0.12015,"WBNB":44.52399,"CAKE":12.60153,"ETH":14.1118,"BTCB":1654.10896,"ADA":0.03194,"DOGE":11.261}},{"date":1756166400,"tokens":{"BUSD":864.88551,"USDT":53.90428,"USDC":5.89765,"DAI":0.12007,"WBNB":42.48769,"CAKE":12.08905,"ETH":13.04744,"BTCB":1613.36842,"ADA":0.03008,"DOGE":10.52428}},{"date":1756252800,"tokens":{"BUSD":872.64592,"USDT":53.97999,"USDC":5.90867,"DAI":0.12015,"WBNB":43.47286,"CAKE":12.35551,"ETH":13.51819,"BTCB":1632.63495,"ADA":0.03107,"DOGE":10.82231}},{"date":1756339200,"tokens":{"BUSD":869.2918,"USDT":54.03791,"USDC":5.927,"DAI":0.12007,"WBNB":43.19746,"CAKE":12.2087,"ETH":13.28159,"BTCB":1629.4233,"ADA":0.0309,"DOGE":10.81497}},{"date":1756425600,"tokens":{"BUSD":871.17177,"USDT":53.98589,"USDC":5.92198,"DAI":0.12013,"WBNB":43.94542,"CAKE":12.33103,"ETH":13.11412,"BTCB":1640.15313,"ADA":0.03112,"DOGE":11.10076}},{"date":1756512000,"tokens":{"BUSD":858.63019,"USDT":53.99559,"USDC":5.91363,"DAI":0.12014,"WBNB":43.1387,"CAKE":12.03856,"ETH":12.86307,"BTCB":1591.16234,"ADA":0.02988,"DOGE":10.67019}},{"date":1756598400,"tokens":{"BUSD":861.48792,"USDT":54.04211,"USDC":5.92963,"DAI":0.12015,"WBNB":43.05916,"CAKE":12.02875,"ETH":12.91463,"BTCB":1601.14726,"ADA":0.02973,"DOGE":10.76023}},{"date":1756684800,"tokens":{"BUSD":855.75311,"USDT":53.9853,"USDC":5.91616,"DAI":0.12014,"WBNB":42.66254,"CAKE":11.88159,"ETH":12.91145,"BTCB":1597.20865,"ADA":0.02974,"DOGE":10.60791}},{"date":1756771200,"tokens":{"BUSD":862.73191,"USDT":53.9951,"USDC":5.91721,"WBNB":42.0705,"ETH":12.70737,"BTCB":1604.9212,"CAKE":11.67711,"DAI":0.12014,"DOGE":10.53967,"ADA":0.0294}},{"date":1756857600,"tokens":{"BUSD":870.67941,"USDT":53.99033,"USDC":5.92508,"DAI":0.12014,"WBNB":42.35242,"CAKE":11.6896,"ETH":12.68968,"BTCB":1628.69684,"ADA":0.03005,"DOGE":10.65291}},{"date":1756944000,"tokens":{"BUSD":872.76276,"USDT":53.99965,"USDC":5.92639,"DAI":0.12012,"WBNB":42.68556,"CAKE":11.70945,"ETH":13.16488,"BTCB":1634.21405,"ADA":0.03037,"DOGE":10.80803}},{"date":1757030400,"tokens":{"BUSD":866.70751,"USDT":53.99785,"USDC":5.93325,"DAI":0.12012,"WBNB":42.04958,"CAKE":11.5452,"ETH":12.68192,"BTCB":1622.43727,"ADA":0.02949,"DOGE":10.58083}},{"date":1757116800,"tokens":{"BUSD":868.09909,"USDT":53.99096,"USDC":5.93259,"DAI":0.12008,"WBNB":42.53852,"CAKE":11.68274,"ETH":12.70428,"BTCB":1625.13856,"ADA":0.0303,"DOGE":10.79004}},{"date":1757203200,"tokens":{"BUSD":867.11842,"USDT":54.00098,"USDC":5.93452,"DAI":0.12014,"WBNB":42.93751,"CAKE":11.81333,"ETH":12.63384,"BTCB":1620.05806,"ADA":0.03009,"DOGE":10.78565}},{"date":1757289600,"tokens":{"BUSD":869.49868,"USDT":53.9905,"USDC":5.93632,"DAI":0.12014,"WBNB":44.01625,"CAKE":11.97713,"ETH":12.73892,"BTCB":1628.80816,"ADA":0.03043,"DOGE":11.17153}},{"date":1757376000,"tokens":{"BUSD":872.05424,"USDT":54.00027,"USDC":5.93744,"DAI":0.12015,"WBNB":43.9192,"CAKE":11.95999,"ETH":12.63224,"BTCB":1630.58758,"ADA":0.03117,"DOGE":11.40498}},{"date":1757462400,"tokens":{"BUSD":871.99702,"USDT":54.0056,"USDC":5.93385,"DAI":0.12012,"WBNB":44.12848,"CAKE":11.95823,"ETH":12.70418,"BTCB":1632.13753,"ADA":0.03103,"DOGE":11.54159}},{"date":1757548800,"tokens":{"BUSD":881.50878,"USDT":54.00647,"USDC":5.93926,"DAI":0.12014,"WBNB":45.23233,"CAKE":12.33755,"ETH":12.90798,"BTCB":1654.82827,"ADA":0.03171,"DOGE":11.57088}},{"date":1757635200,"tokens":{"BUSD":887.93936,"USDT":54.00517,"USDC":5.93814,"DAI":0.12007,"WBNB":46.01918,"CAKE":12.46132,"ETH":13.30259,"BTCB":1678.86241,"ADA":0.03245,"DOGE":12.17811}},{"date":1757721600,"tokens":{"BUSD":890.42098,"USDT":54.01128,"USDC":5.93898,"DAI":0.12011,"WBNB":47.38374,"CAKE":12.80407,"ETH":13.88938,"BTCB":1678.27319,"ADA":0.03314,"DOGE":12.69887}},{"date":1757808000,"tokens":{"BUSD":890.2074,"USDT":54.00621,"USDC":5.95175,"DAI":0.12012,"WBNB":47.61202,"CAKE":12.68017,"ETH":13.73761,"BTCB":1679.32653,"ADA":0.03322,"DOGE":12.73357}},{"date":1757894400,"tokens":{"BUSD":885.80072,"USDT":54.00917,"USDC":5.94832,"DAI":0.12009,"WBNB":47.30263,"CAKE":12.61005,"ETH":13.62568,"BTCB":1675.53663,"ADA":0.03245,"DOGE":12.78384}},{"date":1757980800,"tokens":{"BUSD":884.61941,"USDT":54.0117,"USDC":5.94821,"DAI":0.1201,"WBNB":46.49523,"CAKE":12.31208,"ETH":13.34417,"BTCB":1671.50808,"ADA":0.03176,"DOGE":12.43628}},{"date":1758067200,"tokens":{"BUSD":893.27339,"USDT":54.01733,"USDC":5.94328,"DAI":0.12012,"WBNB":47.9895,"CAKE":12.76491,"ETH":13.27128,"BTCB":1687.87799,"ADA":0.03267,"DOGE":12.79171}},{"date":1758153600,"tokens":{"BUSD":894.97736,"USDT":54.01445,"USDC":5.95092,"DAI":0.11971,"WBNB":49.88777,"CAKE":13.389,"ETH":13.61087,"BTCB":1684.3349,"ADA":0.03408,"DOGE":13.21364}},{"date":1758240000,"tokens":{"BUSD":889.24565,"USDT":54.0222,"USDC":5.94212,"DAI":0.12004,"WBNB":49.65904,"CAKE":13.38687,"ETH":13.52659,"BTCB":1690.79892,"ADA":0.03401,"DOGE":13.06532}},{"date":1758326400,"tokens":{"BUSD":893.32101,"USDT":54.01723,"USDC":5.95138,"DAI":0.12024,"WBNB":49.50026,"CAKE":13.42224,"ETH":13.16157,"BTCB":1686.58199,"ADA":0.03373,"DOGE":12.89444}},{"date":1758412800,"tokens":{"BUSD":921.38457,"USDT":54.01867,"USDC":5.95334,"DAI":0.12104,"WBNB":53.38714,"CAKE":14.90551,"ETH":13.21022,"BTCB":1714.90838,"ADA":0.03513,"DOGE":13.47408}},{"date":1758499200,"tokens":{"BUSD":898.99317,"USDT":54.0185,"USDC":5.953,"DAI":0.12033,"WBNB":51.30266,"CAKE":14.12745,"ETH":12.91913,"BTCB":1682.71405,"ADA":0.03461,"DOGE":13.05927}},{"date":1758585600,"tokens":{"BUSD":883.97965,"USDT":54.07799,"USDC":5.9548,"DAI":0.12032,"WBNB":48.70359,"CAKE":13.27509,"ETH":12.33825,"BTCB":1651.11961,"ADA":0.03223,"DOGE":12.21072}},{"date":1758672000,"tokens":{"BUSD":908.91191,"USDT":54.25076,"USDC":5.95763,"WBNB":50.09894,"CAKE":13.84458,"ETH":12.29133,"BTCB":1668.25228,"ADA":0.03255,"DOGE":12.36882,"DAI":0.12078}},{"date":1758758400,"tokens":{"BUSD":914.26736,"USDT":54.02391,"USDC":5.95869,"DAI":0.1209,"WBNB":49.67174,"CAKE":13.64706,"ETH":12.03296,"BTCB":1678.07525,"ADA":0.0324,"DOGE":12.36477}},{"date":1758844800,"tokens":{"BUSD":868.81537,"USDT":54.02306,"USDC":5.95939,"DAI":0.12026,"WBNB":47.11563,"CAKE":13.00614,"ETH":11.59472,"BTCB":1616.69271,"ADA":0.03081,"DOGE":11.64997}},{"date":1758931200,"tokens":{"BUSD":873.61386,"USDT":54.09185,"USDC":5.94865,"DAI":0.12034,"WBNB":47.41269,"CAKE":12.97574,"ETH":11.89303,"BTCB":1622.54714,"ADA":0.03115,"DOGE":11.82919}},{"date":1759017600,"tokens":{"BUSD":870.93536,"USDT":54.02622,"USDC":5.96225,"DAI":0.1203,"WBNB":47.81087,"CAKE":13.01036,"ETH":11.81621,"BTCB":1616.03806,"ADA":0.03126,"DOGE":11.85758}},{"date":1759104000,"tokens":{"BUSD":878.95545,"USDT":54.01876,"USDC":5.96214,"DAI":0.12035,"WBNB":49.37707,"CAKE":13.41329,"ETH":12.1232,"BTCB":1640.98621,"ADA":0.03227,"DOGE":12.20879}},{"date":1759190400,"tokens":{"BUSD":895.5898,"USDT":54.03011,"USDC":5.95987,"DAI":0.12038,"WBNB":49.78022,"CAKE":13.38523,"ETH":12.45055,"BTCB":1674.70104,"ADA":0.03259,"DOGE":12.29121}},{"date":1759276800,"tokens":{"BUSD":884.38855,"USDT":54.04018,"USDC":5.95434,"DAI":0.1202,"WBNB":49.12226,"CAKE":13.08568,"ETH":12.21617,"BTCB":1665.40947,"ADA":0.0322,"DOGE":12.14304}},{"date":1759363200,"tokens":{"BUSD":902.73293,"USDT":54.03211,"USDC":5.96616,"DAI":0.12023,"WBNB":50.66055,"CAKE":13.55157,"ETH":12.93151,"BTCB":1714.95976,"ADA":0.03349,"DOGE":12.89059}},{"date":1759449600,"tokens":{"BUSD":911.6774,"USDT":54.07645,"USDC":5.95926,"DAI":0.12035,"WBNB":54.19791,"CAKE":14.67169,"ETH":13.19981,"BTCB":1728.74601,"ADA":0.03534,"DOGE":13.4361}},{"date":1759536000,"tokens":{"BUSD":933.36257,"USDT":54.13703,"USDC":5.96519,"DAI":0.12048,"WBNB":58.14069,"CAKE":17.05897,"ETH":13.22405,"BTCB":1758.36301,"ADA":0.03615,"DOGE":13.86374}},{"date":1759622400,"tokens":{"BUSD":925.11524,"USDT":54.07024,"USDC":5.96129,"DAI":0.1202,"WBNB":58.09754,"CAKE":16.79506,"ETH":13.35685,"BTCB":1769.82891,"ADA":0.03501,"DOGE":13.81774}},{"date":1759708800,"tokens":{"BUSD":923.55193,"USDT":54.12838,"USDC":5.97428,"DAI":0.12026,"WBNB":58.05497,"CAKE":16.43895,"ETH":13.32896,"BTCB":1769.91542,"ADA":0.03565,"DOGE":13.6995}},{"date":1759795200,"tokens":{"BUSD":926.99576,"USDT":54.05469,"USDC":5.97594,"DAI":0.12034,"ETH":13.79449,"BTCB":1782.54851,"ADA":0.037,"DOGE":14.26953,"WBNB":60.57471,"CAKE":17.65721}},{"date":1759881600,"tokens":{"BUSD":931.13163,"USDT":54.11856,"USDC":5.97193,"DAI":0.12073,"WBNB":64.99063,"CAKE":19.86915,"ETH":13.14516,"BTCB":1762.11931,"ADA":0.03711,"DOGE":14.28336}},{"date":1759968000,"tokens":{"BUSD":922.7426,"USDT":54.06547,"USDC":5.97888,"DAI":0.12034,"WBNB":62.60321,"CAKE":18.74069,"ETH":13.10651,"BTCB":1759.10415,"ADA":0.03708,"DOGE":14.1543}},{"date":1760054400,"tokens":{"BUSD":916.88261,"USDT":54.07782,"USDC":5.98364,"DAI":0.12031,"WBNB":61.07646,"CAKE":17.75132,"ETH":12.89253,"BTCB":1749.60045,"ADA":0.03621,"DOGE":13.99248}},{"date":1760140800,"tokens":{"BUSD":884.2299,"USDT":54.87369,"USDC":6.04063,"DAI":0.12124,"WBNB":53.1392,"CAKE":14.83091,"ETH":11.48729,"BTCB":1672.59609,"ADA":0.03077,"DOGE":11.85394}},{"date":1760227200,"tokens":{"BUSD":873.73534,"USDT":54.08471,"USDC":5.97024,"DAI":0.12021,"WBNB":52.3409,"CAKE":14.18413,"ETH":11.16558,"BTCB":1614.09948,"ADA":0.0299,"DOGE":11.29912}},{"date":1760313600,"tokens":{"BUSD":901.10571,"USDT":54.09341,"USDC":5.97375,"DAI":0.12065,"WBNB":61.53578,"CAKE":17.48853,"ETH":12.26309,"BTCB":1682.01454,"ADA":0.03453,"DOGE":13.02685}},{"date":1760400000,"tokens":{"BUSD":896.85554,"USDT":54.17065,"USDC":5.97783,"DAI":0.12031,"WBNB":62.15523,"CAKE":17.91356,"ETH":12.52383,"BTCB":1678.65784,"ADA":0.03515,"DOGE":13.32045}},{"date":1760486400,"tokens":{"BUSD":878.03861,"USDT":54.07326,"USDC":5.99463,"DAI":0.12026,"WBNB":57.79231,"CAKE":16.91953,"ETH":12.13224,"BTCB":1652.884,"ADA":0.03318,"DOGE":12.56271}},{"date":1760572800,"tokens":{"BUSD":871.88232,"USDT":54.09095,"USDC":5.99521,"DAI":0.12023,"WBNB":55.1726,"CAKE":15.68965,"ETH":11.75056,"BTCB":1625.94679,"ADA":0.03195,"DOGE":12.13363}},{"date":1760659200,"tokens":{"BUSD":865.96504,"USDT":54.07849,"USDC":6.00196,"DAI":0.12022,"WBNB":54.07763,"CAKE":15.23022,"ETH":11.59887,"BTCB":1607.4377,"ADA":0.03111,"DOGE":11.83425}},{"date":1760745600,"tokens":{"BUSD":856.36423,"USDT":54.09392,"USDC":6.00077,"DAI":0.1202,"WBNB":51.86993,"CAKE":14.69884,"ETH":11.43126,"BTCB":1584.8449,"ADA":0.02976,"DOGE":11.35787}},{"date":1760832000,"tokens":{"BUSD":854.45582,"USDT":54.09856,"USDC":6.00181,"DAI":0.12017,"WBNB":51.46705,"CAKE":14.56766,"ETH":11.411,"BTCB":1584.67204,"ADA":0.02988,"DOGE":11.43996}},{"date":1760918400,"tokens":{"BUSD":855.31052,"USDT":54.08224,"USDC":5.99957,"DAI":0.12018,"WBNB":52.75806,"CAKE":14.84014,"ETH":11.74228,"BTCB":1606.10226,"ADA":0.03115,"DOGE":11.77919}},{"date":1761004800,"tokens":{"BUSD":866.56581,"USDT":54.1019,"USDC":5.99885,"DAI":0.12023,"WBNB":51.61652,"CAKE":14.44427,"ETH":11.5924,"BTCB":1614.13812,"ADA":0.03075,"DOGE":11.68231}},{"date":1761091200,"tokens":{"BUSD":863.27311,"USDT":54.11383,"USDC":6.00706,"DAI":0.12027,"WBNB":50.84213,"CAKE":14.09139,"ETH":11.4145,"BTCB":1601.01247,"ADA":0.02988,"DOGE":11.54899}},{"date":1761177600,"tokens":{"BUSD":864.87495,"USDT":54.09247,"USDC":6.00733,"DAI":0.12023,"WBNB":51.16324,"CAKE":14.16434,"ETH":11.25558,"BTCB":1595.57155,"ADA":0.02977,"DOGE":11.49613}},{"date":1761264000,"tokens":{"BUSD":871.27427,"USDT":54.09099,"USDC":6.00609,"DAI":0.12018,"WBNB":53.23707,"CAKE":14.58389,"ETH":11.45472,"BTCB":1626.44986,"ADA":0.03092,"DOGE":11.9362}},{"date":1761350400,"tokens":{"BUSD":870.12477,"USDT":54.10918,"USDC":6.01209,"DAI":0.12002,"WBNB":52.30622,"CAKE":14.20369,"ETH":11.5848,"BTCB":1626.59204,"ADA":0.03089,"DOGE":11.80184}},{"date":1761436800,"tokens":{"BUSD":876.5069,"USDT":54.08253,"USDC":6.0094,"DAI":0.12021,"WBNB":52.45466,"CAKE":14.35206,"ETH":11.58416,"BTCB":1632.8993,"ADA":0.03095,"DOGE":11.82254}},{"date":1761523200,"tokens":{"BUSD":887.67336,"USDT":54.08607,"USDC":6.00619,"DAI":0.12016,"WBNB":53.97651,"CAKE":14.81743,"ETH":12.30566,"BTCB":1667.7154,"ADA":0.03197,"DOGE":12.33549}},{"date":1761609600,"tokens":{"BUSD":880.4534,"USDT":54.04615,"USDC":6.01161,"DAI":0.12014,"WBNB":53.2961,"CAKE":14.45114,"ETH":12.0831,"BTCB":1659.71785,"ADA":0.03143,"DOGE":12.07111}},{"date":1761696000,"tokens":{"BUSD":879.86363,"USDT":54.07967,"USDC":6.01107,"DAI":0.12017,"WBNB":51.86921,"CAKE":14.07642,"ETH":11.77114,"BTCB":1646.71697,"ADA":0.03047,"DOGE":11.72268}},{"date":1761782400,"tokens":{"BUSD":870.36047,"USDT":54.055,"USDC":6.01236,"DAI":0.12023,"WBNB":51.98698,"CAKE":14.00994,"ETH":11.53433,"BTCB":1618.35204,"ADA":0.03118,"DOGE":11.73065}},{"date":1761868800,"tokens":{"BUSD":864.73537,"USDT":54.06278,"USDC":6.01218,"DAI":0.12015,"WBNB":50.17723,"CAKE":13.37487,"ETH":11.25715,"BTCB":1606.59091,"ADA":0.02928,"DOGE":11.29959}},{"date":1761955200,"tokens":{"BUSD":867.98085,"USDT":54.06701,"USDC":6.01309,"DAI":0.12013,"WBNB":50.4733,"CAKE":13.4477,"ETH":11.35922,"BTCB":1616.39851,"ADA":0.02921,"DOGE":11.3821}},{"date":1762041600,"tokens":{"BUSD":867.95009,"USDT":54.06763,"USDC":6.01366,"DAI":0.12015,"WBNB":50.86164,"CAKE":13.6816,"ETH":11.39604,"BTCB":1617.5444,"ADA":0.02958,"DOGE":11.4466}},{"date":1762128000,"tokens":{"BUSD":870.82745,"USDT":54.08043,"USDC":6.01481,"DAI":0.12017,"WBNB":50.42366,"CAKE":13.51875,"ETH":11.41648,"BTCB":1619.61924,"ADA":0.02885,"DOGE":11.23878}},{"date":1762214400,"tokens":{"BUSD":856.2753,"USDT":54.08836,"USDC":6.00988,"DAI":0.12021,"WBNB":46.16071,"CAKE":12.35287,"ETH":10.6991,"BTCB":1583.62214,"ADA":0.02686,"DOGE":10.38005}},{"date":1762300800,"tokens":{"BUSD":825.62692,"USDT":54.15176,"USDC":6.01238,"DAI":0.12018,"WBNB":42.34851,"CAKE":11.43361,"WETH":9.37833,"BTCB":1519.85128,"ADA":0.02513,"DOGE":9.59046}},{"date":1762387200,"tokens":{"BUSD":843.86395,"USDT":54.07316,"WBNB":45.12282,"WETH":10.12988,"ADA":0.02597,"BTCB":1551.28496,"DAI":0.12019,"USDC":6.01577,"CAKE":12.27791,"DOGE":10.17142}},{"date":1762473600,"tokens":{"BUSD":833.9305,"USDT":54.06818,"USDC":6.009,"DAI":0.12017,"WBNB":44.55588,"CAKE":12.1022,"WETH":9.79542,"BTCB":1521.04015,"ADA":0.02531,"DOGE":9.89042}},{"date":1762560000,"tokens":{"BUSD":836.53364,"USDT":54.05829,"USDC":6.00324,"DAI":0.12009,"WBNB":46.91559,"CAKE":12.98817,"WETH":10.14804,"BTCB":1542.4997,"ADA":0.02734,"DOGE":10.67972}},{"date":1762646400,"tokens":{"BUSD":837.08336,"USDT":54.08172,"USDC":6.01919,"DAI":0.12033,"WBNB":47.1163,"CAKE":13.1353,"WETH":10.03285,"BTCB":1532.25154,"ADA":0.02698,"DOGE":10.5946}},{"date":1762732800,"tokens":{"BUSD":857.25781,"USDT":54.06065,"USDC":6.02291,"DAI":0.1202,"WBNB":47.99174,"CAKE":13.30969,"WETH":10.68047,"BTCB":1572.23034,"ADA":0.02775,"DOGE":10.8679}},{"date":1762819200,"tokens":{"BUSD":858.79724,"USDT":54.05908,"USDC":6.02088,"DAI":0.12025,"WBNB":48.08718,"CAKE":13.68146,"WETH":10.69814,"BTCB":1580.12451,"ADA":0.02841,"DOGE":10.74283}},{"date":1762905600,"tokens":{"BUSD":838.64245,"USDT":54.11198,"USDC":6.0098,"DAI":0.12015,"WBNB":45.80897,"CAKE":12.90025,"WETH":10.07055,"BTCB":1544.18993,"DOGE":10.29762,"ADA":0.02657}},{"date":1762992000,"tokens":{"BUSD":837.80987,"USDT":54.03885,"USDC":6.01758,"DAI":0.12021,"WBNB":45.45116,"CAKE":12.74444,"WETH":10.11729,"BTCB":1533.63377,"ADA":0.02619,"DOGE":10.23816}},{"date":1763078400,"tokens":{"BUSD":825.2202,"USDT":54.04728,"USDC":6.01351,"DAI":0.12012,"WBNB":43.79911,"CAKE":12.30633,"WETH":9.40484,"BTCB":1498.17065,"ADA":0.02519,"DOGE":9.81897}},{"date":1763164800,"tokens":{"BUSD":815.44997,"USDT":54.09411,"USDC":6.01566,"DAI":0.12025,"WBNB":44.28774,"CAKE":12.44947,"WETH":9.3654,"BTCB":1467.62102,"ADA":0.02452,"DOGE":9.85296}},{"date":1763251200,"tokens":{"BUSD":807.74239,"USDT":54.06214,"USDC":6.02097,"DAI":0.12016,"WBNB":44.22942,"CAKE":12.39732,"WETH":9.30811,"BTCB":1462.04716,"ADA":0.02494,"DOGE":9.91785}},{"date":1763337600,"tokens":{"BUSD":808.51577,"USDT":54.05013,"USDC":6.01924,"DAI":0.12016,"WBNB":43.95333,"CAKE":12.31745,"WETH":9.26716,"BTCB":1457.60151,"ADA":0.02451,"DOGE":9.73443}},{"date":1763424000,"tokens":{"BUSD":787.87757,"USDT":54.05389,"USDC":6.01252,"DAI":0.1201,"WBNB":42.17433,"CAKE":11.85715,"WETH":8.71532,"BTCB":1401.5549,"ADA":0.02344,"DOGE":9.29908}},{"date":1763510400,"tokens":{"BUSD":798.75175,"USDT":54.06916,"USDC":6.01408,"DAI":0.12025,"WBNB":44.33734,"CAKE":12.42427,"WETH":9.17391,"BTCB":1427.60277,"ADA":0.02414,"DOGE":9.86077}},{"date":1763596800,"tokens":{"BUSD":799.09688,"USDT":54.04503,"USDC":6.01917,"DAI":0.12023,"WBNB":43.06004,"CAKE":12.03854,"WETH":8.96129,"BTCB":1426.959,"ADA":0.02369,"DOGE":9.61969}},{"date":1763683200,"tokens":{"BUSD":773.15346,"USDT":54.03895,"USDC":6.02529,"DAI":0.12016,"WBNB":41.27278,"CAKE":11.49755,"WETH":8.44498,"BTCB":1370.16687,"ADA":0.02231,"DOGE":9.17102}},{"date":1763769600,"tokens":{"BUSD":764.44601,"USDT":54.05832,"USDC":6.0117,"DAI":0.12022,"WBNB":39.18651,"CAKE":10.89427,"WETH":8.09426,"BTCB":1338.82285,"ADA":0.02114,"DOGE":8.67568}},{"date":1763856000,"tokens":{"BUSD":763.57689,"USDT":54.12783,"USDC":6.01306,"DAI":0.12024,"WBNB":39.78835,"CAKE":11.42439,"WETH":8.17925,"BTCB":1339.2762,"ADA":0.02082,"DOGE":8.68248}},{"date":1763942400,"tokens":{"BUSD":775.63109,"USDT":54.07602,"USDC":6.01969,"DAI":0.12017,"WBNB":40.47479,"CAKE":11.47108,"WETH":8.27337,"BTCB":1369.00406,"ADA":0.02119,"DOGE":8.83073}},{"date":1764028800,"tokens":{"BUSD":778.5461,"USDT":54.0871,"USDC":6.02652,"DAI":0.12027,"WBNB":41.34954,"CAKE":11.80626,"WETH":8.62498,"BTCB":1376.92705,"ADA":0.02204,"DOGE":9.17075}},{"date":1764115200,"tokens":{"BUSD":776.69736,"USDT":54.07806,"USDC":6.03025,"DAI":0.12022,"WBNB":41.61468,"CAKE":12.02013,"WETH":8.70129,"BTCB":1373.24705,"ADA":0.02179,"DOGE":9.24529}},{"date":1764201600,"tokens":{"BUSD":793.54399,"USDT":54.07605,"USDC":6.03058,"DAI":0.12021,"WBNB":42.99707,"CAKE":12.40149,"WETH":8.95578,"BTCB":1418.07368,"ADA":0.02278,"DOGE":9.47339}},{"date":1764288000,"tokens":{"BUSD":790.08723,"USDT":54.05375,"USDC":6.03162,"DAI":0.12022,"WBNB":42.74502,"CAKE":12.41778,"WETH":8.85575,"BTCB":1410.78521,"ADA":0.02268,"DOGE":9.40872}},{"date":1764374400,"tokens":{"BUSD":790.36315,"USDT":54.10983,"USDC":6.03324,"DAI":0.12016,"WBNB":42.30184,"CAKE":12.10712,"WETH":8.96566,"BTCB":1409.79425,"ADA":0.0222,"DOGE":9.28118}},{"date":1764460800,"tokens":{"BUSD":787.17982,"USDT":54.1138,"USDC":6.0333,"DAI":0.1201,"WBNB":41.72368,"WETH":8.85883,"BTCB":1405.87263,"ADA":0.02177,"DOGE":9.15313,"CAKE":11.90561}},{"date":1764547200,"tokens":{"BUSD":777.06823,"USDT":53.8765,"USDC":6.0338,"DAI":0.12011,"WBNB":40.96758,"CAKE":11.98557,"WETH":8.7728,"BTCB":1413.68456,"ADA":0.02247,"DOGE":9.1359}},{"date":1764633600,"tokens":{"BUSD":776.17639,"USDT":54.11391,"USDC":6.02915,"DAI":0.11995,"WBNB":39.48319,"CAKE":11.42257,"WETH":8.27663,"BTCB":1361.05778,"ADA":0.02053,"DOGE":8.51258}},{"date":1764720000,"tokens":{"BUSD":800.93448,"USDT":54.11279,"USDC":6.0245,"DAI":0.12017,"WBNB":42.19457,"CAKE":12.08733,"WETH":8.92412,"BTCB":1431.66578,"ADA":0.02242,"DOGE":9.19013}},{"date":1764806400,"tokens":{"BUSD":803.19778,"USDT":54.12164,"USDC":6.03839,"DAI":0.1202,"WBNB":43.72508,"CAKE":12.33838,"WETH":9.42914,"BTCB":1435.70977,"ADA":0.02326,"DOGE":9.52777}},{"date":1764892800,"tokens":{"BUSD":798.56544,"USDT":54.1112,"USDC":6.03314,"DAI":0.12014,"WBNB":42.74445,"CAKE":12.1184,"WETH":9.39589,"BTCB":1426.36314,"ADA":0.02301,"DOGE":9.31104}},{"date":1764979200,"tokens":{"BUSD":784.63223,"USDT":54.1154,"USDC":6.03458,"DAI":0.12015,"WBNB":41.60495,"CAKE":11.76332,"WETH":8.92601,"BTCB":1395.60821,"ADA":0.02197,"DOGE":8.94368}},{"date":1765065600,"tokens":{"BUSD":786.50727,"USDT":54.11838,"USDC":6.03265,"DAI":0.12025,"WBNB":42.01462,"CAKE":11.83655,"WETH":9.00033,"BTCB":1396.95254,"ADA":0.02216,"DOGE":9.01065}},{"date":1765152000,"tokens":{"BUSD":789.99262,"USDT":54.11754,"USDC":6.04251,"DAI":0.12019,"WBNB":41.79923,"CAKE":11.72926,"WETH":9.02087,"BTCB":1406.05156,"ADA":0.02297,"DOGE":8.97154}},{"date":1765238400,"tokens":{"BUSD":786.41188,"USDT":54.11391,"USDC":6.04412,"DAI":0.12014,"WBNB":41.96411,"CAKE":11.92219,"WETH":9.15838,"BTCB":1406.82491,"ADA":0.02267,"DOGE":9.06748}},{"date":1765324800,"tokens":{"BUSD":792.48285,"USDT":54.12541,"USDC":6.03763,"DAI":0.12015,"WBNB":42.53217,"CAKE":12.08615,"WETH":9.77923,"BTCB":1431.18197,"ADA":0.0237,"DOGE":9.29448}},{"date":1765411200,"tokens":{"BUSD":787.04616,"USDT":54.13062,"USDC":6.04501,"DAI":0.12014,"WBNB":41.21422,"CAKE":11.71342,"WETH":9.59261,"BTCB":1414.40698,"ADA":0.02282,"DOGE":8.91611}},{"date":1765497600,"tokens":{"BUSD":798.83845,"USDT":54.11655,"USDC":6.04597,"DAI":0.12015,"WBNB":41.6004,"CAKE":11.77082,"WETH":9.54423,"BTCB":1430.12722,"ADA":0.02226,"DOGE":8.97269}},{"date":1765584000,"tokens":{"BUSD":790.32034,"USDT":54.09683,"USDC":6.04588,"DAI":0.12019,"WBNB":41.31383,"CAKE":11.61135,"WETH":9.08448,"BTCB":1405.35012,"ADA":0.02183,"DOGE":8.87599}},{"date":1765670400,"tokens":{"BUSD":789.30066,"USDT":54.11517,"USDC":6.04643,"DAI":0.12022,"WBNB":41.97916,"CAKE":11.82805,"WETH":9.18091,"BTCB":1406.48934,"ADA":0.02211,"DOGE":9.00162}},{"date":1765756800,"tokens":{"BUSD":786.47389,"USDT":54.13363,"USDC":6.04807,"DAI":0.12019,"WBNB":41.44407,"CAKE":11.55717,"WETH":9.20074,"BTCB":1394.75131,"ADA":0.02147,"DOGE":8.86024}},{"date":1765843200,"tokens":{"BUSD":769.03663,"USDT":54.10271,"USDC":6.04617,"DAI":0.12019,"WBNB":39.38241,"WETH":8.69242,"BTCB":1356.41026,"ADA":0.02085,"CAKE":10.84074,"DOGE":8.44286}},{"date":1765929600,"tokens":{"BUSD":775.44058,"USDT":54.08928,"USDC":6.04816,"DAI":0.12022,"WBNB":40.00469,"CAKE":11.08017,"WETH":8.70993,"BTCB":1369.84643,"ADA":0.02093,"DOGE":8.58123}},{"date":1766016000,"tokens":{"BUSD":770.72119,"USDT":54.10602,"USDC":6.04558,"DAI":0.12023,"WBNB":38.44199,"CAKE":10.32725,"WETH":8.3372,"BTCB":1354.76731,"ADA":0.02025,"DOGE":8.33227}},{"date":1766102400,"tokens":{"BUSD":774.33789,"USDT":54.16309,"USDC":6.04815,"DAI":0.09994,"WBNB":38.26708,"CAKE":10.24971,"WETH":8.54228,"BTCB":1347.362,"ADA":0.01943,"DOGE":8.01656}},{"date":1766188800,"tokens":{"BUSD":779.48339,"USDT":54.07616,"USDC":6.04927,"DAI":0.09999,"WBNB":38.96413,"CAKE":10.35483,"WETH":8.78199,"BTCB":1378.05934,"ADA":0.02066,"DOGE":8.52584}},{"date":1766275200,"tokens":{"BUSD":779.7847,"USDT":54.09757,"USDC":6.05174,"DAI":0.10001,"WBNB":39.0909,"CAKE":10.42115,"WETH":8.77755,"BTCB":1382.19809,"ADA":0.02065,"DOGE":8.54732}},{"date":1766361600,"tokens":{"BUSD":781.20734,"USDT":54.10824,"USDC":6.04145,"DAI":0.09995,"WBNB":39.0031,"CAKE":10.27053,"WETH":8.8728,"BTCB":1385.74673,"DOGE":8.53131,"ADA":0.0206}},{"date":1766448000,"tokens":{"BUSD":781.46377,"USDT":54.08708,"USDC":6.05661,"DAI":0.09996,"WBNB":39.2588,"CAKE":10.45374,"WETH":8.85881,"BTCB":1383.68954,"ADA":0.02061,"DOGE":8.60115}},{"date":1766534400,"tokens":{"BUSD":777.76103,"USDT":54.11398,"USDC":6.06138,"DAI":0.09995,"WBNB":38.48018,"CAKE":10.20031,"WETH":8.68187,"BTCB":1372.87798,"ADA":0.02016,"DOGE":8.43899}},{"date":1766620800,"tokens":{"BUSD":780.81604,"USDT":54.08826,"USDC":6.06109,"DAI":0.09994,"WBNB":38.71558,"CAKE":10.37947,"WETH":8.68211,"BTCB":1375.46385,"ADA":0.0199,"DOGE":8.40834}},{"date":1766707200,"tokens":{"BUSD":783.93357,"USDT":54.07161,"USDC":6.0488,"DAI":0.09997,"WBNB":38.31337,"CAKE":10.32926,"WETH":8.72752,"BTCB":1392.61218,"ADA":0.01923,"DOGE":8.31966}},{"date":1766793600,"tokens":{"BUSD":776.12073,"USDT":54.09548,"USDC":6.0625,"DAI":0.09995,"WBNB":37.99818,"CAKE":10.21185,"WETH":8.62259,"BTCB":1374.16915,"ADA":0.01964,"DOGE":8.14103}},{"date":1766880000,"tokens":{"BUSD":780.65253,"USDT":54.11196,"USDC":6.05635,"DAI":0.09996,"WBNB":38.49722,"CAKE":10.38188,"WETH":8.69297,"BTCB":1379.35463,"ADA":0.01988,"DOGE":8.25457}},{"date":1766966400,"tokens":{"BUSD":786.80473,"USDT":54.08693,"USDC":6.04922,"DAI":0.09995,"WBNB":39.40153,"CAKE":10.61201,"WETH":8.83965,"BTCB":1393.14173,"ADA":0.02055,"DOGE":8.38438}},{"date":1767052800,"tokens":{"BUSD":775.5504,"USDT":54.07485,"USDC":6.05431,"DAI":0.09997,"WBNB":38.71865,"CAKE":10.35723,"WETH":8.65661,"BTCB":1369.72589,"ADA":0.0199,"DOGE":8.24358}},{"date":1767139200,"tokens":{"BUSD":781.37019,"USDT":54.07169,"USDC":6.0652,"DAI":0.09995,"WBNB":39.13597,"CAKE":10.53525,"WETH":8.78068,"BTCB":1380.22414,"ADA":0.01996,"DOGE":8.27703}},{"date":1767225600,"tokens":{"BUSD":777.33574,"USDT":54.06213,"USDC":6.05696,"DAI":0.09996,"WBNB":39.11214,"CAKE":10.57916,"WETH":8.7678,"BTCB":1374.83801,"ADA":0.01957,"DOGE":8.09881}},{"date":1767312000,"tokens":{"BUSD":778.86251,"USDT":54.07458,"USDC":6.06769,"DAI":0.09997,"WBNB":39.54917,"CAKE":10.8409,"WETH":8.83978,"BTCB":1386.80092,"ADA":0.02011,"DOGE":8.41595}},{"date":1767398400,"tokens":{"BUSD":790.63022,"USDT":54.11889,"USDC":6.07164,"DAI":0.09999,"WBNB":40.88287,"CAKE":11.10723,"WETH":9.20244,"BTCB":1407.00486,"ADA":0.02133,"DOGE":9.05522}},{"date":1767484800,"tokens":{"BUSD":797.99739,"USDT":54.11511,"USDC":6.0659,"DAI":0.10001,"WBNB":40.94223,"CAKE":11.04912,"WETH":9.27195,"BTCB":1415.73086,"ADA":0.02152,"DOGE":9.11793}},{"date":1767571200,"tokens":{"BUSD":799.62563,"USDT":54.12595,"USDC":6.07251,"DAI":0.1,"WBNB":41.96409,"CAKE":11.29465,"WETH":9.33851,"BTCB":1426.92593,"ADA":0.02183,"DOGE":9.36848}},{"date":1767657600,"tokens":{"BUSD":806.94749,"USDT":54.11184,"USDC":6.06935,"DAI":0.09996,"WBNB":42.32607,"CAKE":11.37249,"WETH":9.52493,"BTCB":1445.12511,"ADA":0.02264,"DOGE":9.51511}},{"date":1767744000,"tokens":{"BUSD":801.04388,"USDT":54.11223,"USDC":6.07526,"DAI":0.09999,"WBNB":41.96003,"CAKE":11.18123,"WETH":9.58764,"BTCB":1428.43938,"ADA":0.02218,"DOGE":9.35599}},{"date":1767830400,"tokens":{"BUSD":793.16358,"USDT":54.10007,"USDC":6.06765,"DAI":0.1,"WBNB":41.39252,"CAKE":10.96822,"WETH":9.3087,"BTCB":1416.92968,"ADA":0.02187,"DOGE":9.22758}},{"date":1767916800,"tokens":{"BUSD":797.24755,"USDT":54.09291,"USDC":6.07589,"DAI":0.09997,"WBNB":41.0748,"CAKE":10.90048,"WETH":9.15554,"BTCB":1412.69229,"ADA":0.02176,"DOGE":9.0654}},{"date":1768003200,"tokens":{"BUSD":795.19404,"USDT":54.08839,"USDC":6.0671,"DAI":0.09992,"WBNB":41.26124,"CAKE":11.06881,"WETH":9.08983,"BTCB":1407.9348,"ADA":0.0215,"DOGE":9.04322}},{"date":1768089600,"tokens":{"BUSD":793.48632,"USDT":54.10421,"USDC":6.07374,"DAI":0.1,"WBNB":41.97006,"CAKE":11.42158,"WETH":9.12097,"BTCB":1409.28224,"ADA":0.02166,"DOGE":9.09572}},{"date":1768176000,"tokens":{"BUSD":792.6498,"USDT":54.07835,"USDC":6.0701,"DAI":0.10006,"WBNB":41.31447,"CAKE":11.08134,"WETH":9.18119,"BTCB":1408.67715,"ADA":0.02127,"DOGE":8.98723}},{"date":1768262400,"tokens":{"BUSD":798.64132,"USDT":54.08649,"USDC":6.07882,"DAI":0.1,"WBNB":41.42856,"CAKE":11.02833,"WETH":9.19368,"BTCB":1416.21804,"ADA":0.02151,"DOGE":8.98278}},{"date":1768348800,"tokens":{"BUSD":815.37285,"USDT":54.12732,"USDC":6.0825,"DAI":0.09998,"WBNB":43.60438,"CAKE":11.63777,"WETH":9.82244,"BTCB":1460.87949,"ADA":0.02311,"DOGE":9.57577}},{"date":1768435200,"tokens":{"BUSD":817.8585,"USDT":54.17074,"USDC":6.07672,"DAI":0.09993,"WBNB":42.88762,"CAKE":11.47018,"WETH":9.7904,"BTCB":1477.46866,"ADA":0.02279,"DOGE":9.41997}},{"date":1768521600,"tokens":{"BUSD":815.32973,"USDT":54.1393,"USDC":6.08062,"DAI":0.09997,"WBNB":42.61048,"CAKE":11.45706,"WETH":9.76635,"BTCB":1463.13707,"ADA":0.02205,"DOGE":9.21337}},{"date":1768608000,"tokens":{"BUSD":817.62038,"USDT":54.13945,"USDC":6.07342,"DAI":0.09997,"WBNB":42.95916,"CAKE":11.75577,"WETH":9.68748,"BTCB":1464.84871,"ADA":0.02225,"DOGE":9.20363}},{"date":1768694400,"tokens":{"BUSD":810.81318,"USDT":54.12041,"USDC":6.07048,"DAI":0.09997,"WBNB":43.19579,"CAKE":11.74877,"WETH":9.74224,"BTCB":1459.75297,"ADA":0.02229,"DOGE":9.21441}},{"date":1768780800,"tokens":{"BUSD":799.74824,"USDT":54.11671,"USDC":6.08688,"DAI":0.09996,"WBNB":41.71921,"CAKE":11.30157,"WETH":9.45202,"BTCB":1430.69731,"ADA":0.02094,"DOGE":8.72459}},{"date":1768867200,"tokens":{"BUSD":801.7462,"USDT":54.11627,"USDC":6.08875,"DAI":0.09995,"WBNB":42.09148,"CAKE":11.36704,"WETH":9.37871,"BTCB":1433.27253,"ADA":0.02135,"DOGE":8.85075}},{"date":1768953600,"tokens":{"BUSD":785.69453,"USDT":54.0482,"USDC":6.08102,"DAI":0.09983,"WBNB":39.85015,"CAKE":10.73864,"WETH":8.73727,"BTCB":1391.34195,"ADA":0.02049,"DOGE":8.46995}},{"date":1769040000,"tokens":{"BUSD":790.16782,"USDT":54.10967,"USDC":6.07976,"DAI":0.09995,"WBNB":40.53209,"CAKE":10.96047,"WETH":8.86398,"BTCB":1401.10014,"ADA":0.02088,"DOGE":8.59918}},{"date":1769126400,"tokens":{"BUSD":790.60531,"USDT":54.08576,"USDC":6.08729,"DAI":0.09999,"WBNB":40.38075,"CAKE":10.92327,"WETH":8.73604,"BTCB":1400.14589,"ADA":0.02068,"DOGE":8.52179}},{"date":1769212800,"tokens":{"BUSD":787.79283,"USDT":54.05495,"USDC":6.08968,"DAI":0.09996,"WBNB":40.42068,"CAKE":10.89171,"WETH":8.71699,"BTCB":1397.77988,"ADA":0.02073,"DOGE":8.50368}},{"date":1769299200,"tokens":{"BUSD":782.35128,"USDT":54.08151,"USDC":6.08979,"DAI":0.09993,"WBNB":40.07626,"CAKE":10.79742,"WETH":8.70926,"BTCB":1391.59401,"ADA":0.02054,"DOGE":8.44027}},{"date":1769385600,"tokens":{"BUSD":778.65115,"USDT":54.09199,"USDC":6.08984,"DAI":0.09992,"WBNB":39.4233,"CAKE":10.59066,"WETH":8.41621,"BTCB":1374.61065,"ADA":0.02,"DOGE":8.33487}},{"date":1769472000,"tokens":{"BUSD":785.20646,"USDT":54.11453,"USDC":6.08643,"DAI":0.09994,"WBNB":39.81857,"CAKE":10.71824,"WETH":8.62571,"BTCB":1381.19083,"ADA":0.02018,"DOGE":8.37632}},{"date":1769558400,"tokens":{"BUSD":785.96745,"USDT":54.08351,"USDC":6.09211,"DAI":0.09996,"WBNB":40.53902,"CAKE":10.87977,"WETH":8.84951,"BTCB":1389.84295,"ADA":0.02068,"DOGE":8.53095}},{"date":1769644800,"tokens":{"BUSD":781.74934,"USDT":54.09242,"USDC":6.09104,"DAI":0.09993,"WBNB":40.52072,"CAKE":10.80302,"WETH":8.82662,"BTCB":1384.55642,"ADA":0.0206,"DOGE":8.50494}},{"date":1769731200,"tokens":{"BUSD":764.24721,"USDT":54.09221,"USDC":6.09034,"DAI":0.09993,"WBNB":38.96598,"CAKE":10.3408,"WETH":8.31624,"BTCB":1342.50456,"ADA":0.01965,"DOGE":8.14341}},{"date":1769817600,"tokens":{"BUSD":762.33386,"USDT":54.07476,"USDC":6.08682,"DAI":0.09992,"WBNB":38.11326,"CAKE":9.97746,"WETH":7.93311,"BTCB":1333.37438,"ADA":0.01911,"DOGE":8.02869}},{"date":1769904000,"tokens":{"BUSD":738.64777,"USDT":54.10434,"USDC":6.09633,"DAI":0.09993,"WBNB":34.86608,"CAKE":9.14264,"WETH":7.19816,"BTCB":1276.02796,"ADA":0.01757,"DOGE":7.3268}},{"date":1769990400,"tokens":{"BUSD":732.34042,"USDT":54.08087,"USDC":6.08775,"DAI":0.09994,"WBNB":34.18643,"CAKE":8.99819,"WETH":6.7691,"BTCB":1262.59956,"ADA":0.01727,"DOGE":7.26381}},{"date":1770076800,"tokens":{"BUSD":741.1959,"USDT":54.11147,"USDC":6.09882,"DAI":0.09995,"WBNB":34.6445,"CAKE":9.13542,"WETH":6.86282,"BTCB":1275.36403,"ADA":0.01757,"DOGE":7.38134}},{"date":1770163200,"tokens":{"BUSD":724.79155,"USDT":54.11139,"USDC":6.10132,"DAI":0.09995,"WBNB":34.19246,"CAKE":9.06215,"WETH":6.68221,"BTCB":1247.38382,"ADA":0.01716,"DOGE":7.23768}},{"date":1770249600,"tokens":{"BUSD":700.91704,"USDT":54.07286,"USDC":6.09972,"DAI":0.09989,"WBNB":31.69588,"CAKE":8.493,"WETH":6.23596,"BTCB":1189.25802,"ADA":0.01621,"DOGE":6.8507}},{"date":1770336000,"tokens":{"BUSD":671.72706,"USDT":54.11754,"USDC":6.09411,"DAI":0.0999,"WBNB":28.36576,"CAKE":7.53721,"WETH":5.66702,"BTCB":1107.95018,"ADA":0.01395,"DOGE":6.05988}},{"date":1770422400,"tokens":{"BUSD":698.91069,"USDT":54.14268,"USDC":6.09483,"DAI":0.10004,"WBNB":30.0514,"CAKE":7.95408,"WETH":6.10881,"BTCB":1182.38632,"ADA":0.01545,"DOGE":6.49996}},{"date":1770508800,"tokens":{"BUSD":693.00883,"USDT":54.13754,"USDC":6.09932,"DAI":0.09998,"WBNB":29.64374,"CAKE":7.88093,"WETH":6.15814,"BTCB":1166.68398,"ADA":0.01528,"DOGE":6.44615}},{"date":1770595200,"tokens":{"BUSD":699.31124,"USDT":54.14223,"USDC":6.10261,"DAI":0.09997,"WBNB":29.37061,"CAKE":7.7831,"WETH":6.16705,"BTCB":1176.3139,"ADA":0.01516,"DOGE":6.34575}},{"date":1770681600,"tokens":{"BUSD":697.6353,"USDT":54.1261,"USDC":6.1046,"DAI":0.09998,"WBNB":29.06999,"CAKE":7.72706,"WETH":6.20897,"BTCB":1177.97182,"ADA":0.01513,"DOGE":6.34036}},{"date":1770768000,"tokens":{"BUSD":693.94122,"USDT":54.13978,"USDC":6.09456,"DAI":0.09999,"WBNB":28.36381,"CAKE":7.55034,"WETH":5.97704,"BTCB":1165.38061,"ADA":0.01484,"DOGE":6.17312}},{"date":1770854400,"tokens":{"BUSD":684.37465,"USDT":54.13542,"USDC":6.10402,"DAI":0.0999,"WBNB":27.99299,"CAKE":7.44469,"WETH":5.7855,"BTCB":1145.97318,"ADA":0.01459,"DOGE":6.08525}},{"date":1770940800,"tokens":{"BUSD":677.88267,"USDT":54.1278,"USDC":6.10526,"DAI":0.09997,"WBNB":28.05921,"CAKE":7.4236,"WETH":5.75292,"BTCB":1130.47138,"ADA":0.01477,"DOGE":6.13547}},{"date":1771027200,"tokens":{"BUSD":693.99905,"USDT":54.14927,"USDC":6.09775,"DAI":0.10001,"WBNB":28.54995,"CAKE":7.51615,"WETH":6.06813,"BTCB":1165.02682,"ADA":0.01511,"DOGE":6.31903}},{"date":1771113600,"tokens":{"BUSD":695.60308,"USDT":54.19105,"USDC":6.10017,"DAI":0.10003,"WBNB":29.38447,"CAKE":7.6563,"WETH":6.01463,"BTCB":1168.88111,"ADA":0.01577,"DOGE":6.81981}},{"date":1771200000,"tokens":{"BUSD":693.31696,"USDT":54.15602,"USDC":6.09565,"DAI":0.09998,"WBNB":28.45783,"CAKE":7.4251,"WETH":5.82329,"BTCB":1161.67933,"ADA":0.01526,"DOGE":6.46235}},{"date":1771286400,"tokens":{"BUSD":695.00593,"USDT":54.1642,"USDC":6.09524,"DAI":0.09997,"WBNB":28.78184,"CAKE":7.55755,"WETH":5.86558,"BTCB":1164.81673,"ADA":0.01562,"DOGE":6.47354}},{"date":1771372800,"tokens":{"BUSD":682.42242,"USDT":54.16138,"USDC":6.09962,"DAI":0.09999,"WBNB":28.29091,"CAKE":7.40648,"WETH":5.83206,"BTCB":1141.37539,"ADA":0.01522,"DOGE":6.38565}},{"date":1771459200,"tokens":{"BUSD":681.60194,"USDT":54.15053,"USDC":6.10783,"DAI":0.09998,"WBNB":27.82631,"CAKE":7.30743,"WETH":5.79603,"BTCB":1136.26118,"ADA":0.01495,"DOGE":6.2577}},{"date":1771545600,"tokens":{"BUSD":684.29133,"USDT":54.16042,"USDC":6.10116,"DAI":0.10003,"WBNB":27.85484,"CAKE":7.24752,"WETH":5.75664,"BTCB":1138.83167,"ADA":0.01488,"DOGE":6.27855}},{"date":1771632000,"tokens":{"BUSD":687.67343,"USDT":54.15447,"USDC":6.10048,"DAI":0.1,"WBNB":28.61387,"CAKE":7.47494,"WETH":5.79736,"BTCB":1149.23233,"ADA":0.01538,"DOGE":6.38352}},{"date":1771718400,"tokens":{"BUSD":687.63908,"USDT":54.16497,"USDC":6.09594,"DAI":0.09994,"WBNB":28.48429,"CAKE":7.51191,"WETH":5.822,"BTCB":1151.50501,"ADA":0.0152,"DOGE":6.33023}},{"date":1771804800,"tokens":{"BUSD":669.5863,"USDT":54.1294,"USDC":6.09657,"DAI":0.09993,"WBNB":26.99589,"CAKE":7.09142,"WETH":5.51477,"BTCB":1119.69265,"ADA":0.01485,"DOGE":6.15708}},{"date":1771891200,"tokens":{"BUSD":665.5398,"USDT":54.1537,"USDC":6.10506,"DAI":0.09999,"WBNB":27.02973,"CAKE":7.06318,"WETH":5.39314,"BTCB":1102.67652,"ADA":0.01448,"DOGE":6.04512}},{"date":1771977600,"tokens":{"BUSD":678.95727,"USDT":54.20087,"USDC":6.11139,"DAI":0.10002,"WBNB":26.76223,"CAKE":6.95155,"WETH":5.46545,"BTCB":1098.10545,"ADA":0.01419,"DOGE":5.91685}},{"date":1772064000,"tokens":{"BUSD":690.18129,"USDT":54.1772,"USDC":6.10974,"DAI":0.10001,"WBNB":28.83896,"CAKE":7.58892,"WETH":6.06332,"BTCB":1156.00109,"ADA":0.01584,"DOGE":6.48088}},{"date":1772150400,"tokens":{"BUSD":684.25098,"USDT":54.18731,"USDC":6.1128,"DAI":0.09998,"WBNB":28.48179,"CAKE":7.5236,"WETH":5.93882,"BTCB":1142.52736,"ADA":0.01546,"DOGE":6.31064}},{"date":1772236800,"tokens":{"BUSD":677.29824,"USDT":54.21394,"USDC":6.103,"DAI":0.1,"WBNB":28.04323,"CAKE":7.40671,"WETH":5.68642,"BTCB":1126.11788,"ADA":0.01511,"DOGE":6.1518}},{"date":1772323200,"tokens":{"BUSD":687.90925,"USDT":54.1631,"USDC":6.11387,"DAI":0.10003,"WBNB":28.81863,"CAKE":7.62065,"WETH":5.99422,"BTCB":1150.99781,"ADA":0.01576,"DOGE":6.38933}},{"date":1772409600,"tokens":{"BUSD":683.00499,"USDT":54.22476,"USDC":6.10478,"DAI":0.09998,"WBNB":28.30562,"CAKE":7.49622,"WETH":5.78428,"BTCB":1133.97542,"ADA":0.01513,"DOGE":6.16069}},{"date":1772496000,"tokens":{"BUSD":691.2955,"USDT":54.18223,"USDC":6.10467,"DAI":0.09999,"WBNB":28.89998,"CAKE":7.69947,"WETH":5.93258,"BTCB":1158.05754,"ADA":0.01532,"DOGE":6.2519}},{"date":1772582400,"tokens":{"BUSD":690.15411,"USDT":54.17427,"USDC":6.11475,"DAI":0.10001,"WBNB":28.71477,"CAKE":7.66326,"WETH":5.84257,"BTCB":1156.65241,"ADA":0.01493,"DOGE":6.14818}},{"date":1772668800,"tokens":{"BUSD":712.02809,"USDT":54.18441,"USDC":6.11537,"DAI":0.10002,"WBNB":29.95748,"CAKE":7.9482,"WETH":6.2798,"BTCB":1203.81409,"ADA":0.01551,"DOGE":6.48198}},{"date":1772755200,"tokens":{"BUSD":704.56181,"USDT":54.18644,"USDC":6.11057,"DAI":0.09999,"WBNB":29.53449,"CAKE":7.89318,"WETH":6.13533,"BTCB":1188.65921,"ADA":0.01537,"DOGE":6.35052}},{"date":1772841600,"tokens":{"BUSD":690.07013,"USDT":54.19683,"USDC":6.11523,"DAI":0.09996,"WBNB":28.63883,"CAKE":7.61711,"WETH":5.83593,"BTCB":1155.00019,"ADA":0.01485,"DOGE":6.16176}},{"date":1772928000,"tokens":{"BUSD":683.59126,"USDT":54.17253,"USDC":6.10874,"DAI":0.1,"WBNB":28.07344,"CAKE":7.46437,"WETH":5.7514,"BTCB":1140.34247,"ADA":0.01448,"DOGE":6.04989}},{"date":1773014400,"tokens":{"BUSD":679.1493,"USDT":54.17987,"USDC":6.1128,"DAI":0.09999,"WBNB":28.15962,"CAKE":7.45109,"WETH":5.73697,"BTCB":1134.87348,"ADA":0.01438,"DOGE":6.03704}},{"date":1773100800,"tokens":{"BUSD":693.92123,"USDT":54.20334,"USDC":6.11863,"DAI":0.09999,"WBNB":29.05909,"CAKE":7.77739,"WETH":5.93722,"BTCB":1155.80508,"ADA":0.01476,"DOGE":6.15837}},{"date":1773187200,"tokens":{"BUSD":699.59139,"USDT":54.17635,"USDC":6.11371,"DAI":0.10006,"WBNB":29.10038,"CAKE":7.78187,"WETH":5.96449,"BTCB":1172.67548,"ADA":0.01506,"DOGE":6.35565}},{"date":1773273600,"tokens":{"BUSD":699.97588,"USDT":54.17214,"USDC":6.12005,"DAI":0.09999,"WBNB":29.56341,"CAKE":7.89099,"WETH":6.06223,"BTCB":1179.09356,"ADA":0.01518,"DOGE":6.35421}},{"date":1773360000,"tokens":{"BUSD":707.82822,"USDT":54.19195,"USDC":6.11708,"DAI":0.10001,"WBNB":30.09342,"CAKE":8.02533,"WETH":6.2458,"BTCB":1194.72097,"ADA":0.01558,"DOGE":6.54287}},{"date":1773446400,"tokens":{"BUSD":702.92784,"USDT":54.1929,"USDC":6.12103,"DAI":0.10002,"WBNB":29.79468,"CAKE":7.97467,"WETH":6.16541,"BTCB":1183.846,"ADA":0.01526,"DOGE":6.44814}},{"date":1773532800,"tokens":{"BUSD":706.74295,"USDT":54.19215,"USDC":6.12221,"DAI":0.10002,"WBNB":30.09778,"CAKE":8.01599,"WETH":6.17814,"BTCB":1190.63654,"ADA":0.01516,"DOGE":6.43572}},{"date":1773619200,"tokens":{"BUSD":717.10216,"USDT":54.18873,"USDC":6.12287,"DAI":0.09995,"WBNB":31.27921,"CAKE":8.47659,"WETH":6.59773,"BTCB":1219.38715,"ADA":0.01593,"DOGE":6.72774}},{"date":1773705600,"tokens":{"BUSD":728.01602,"USDT":54.19884,"USDC":6.1238,"DAI":0.09999,"WBNB":31.49209,"CAKE":8.51741,"WETH":6.95049,"BTCB":1243.74078,"ADA":0.01631,"DOGE":6.83543}},{"date":1773792000,"tokens":{"BUSD":720.72849,"USDT":54.19358,"USDC":6.12415,"DAI":0.09997,"WBNB":30.90778,"CAKE":8.34136,"WETH":6.88073,"BTCB":1229.10809,"ADA":0.01619,"DOGE":6.71157}},{"date":1773878400,"tokens":{"BUSD":706.52368,"USDT":54.18999,"USDC":6.12463,"DAI":0.09998,"WBNB":29.84759,"CAKE":8.06982,"WETH":6.48049,"BTCB":1190.21608,"ADA":0.01553,"DOGE":6.43526}},{"date":1773964800,"tokens":{"BUSD":702.38941,"USDT":54.20206,"USDC":6.11316,"DAI":0.09999,"WBNB":29.36905,"CAKE":7.94745,"WETH":6.30655,"BTCB":1182.69193,"ADA":0.01526,"DOGE":6.34564}},{"date":1774051200,"tokens":{"BUSD":702.8162,"USDT":54.19192,"USDC":6.12559,"DAI":0.09998,"WBNB":29.37953,"CAKE":7.89967,"WETH":6.3342,"BTCB":1182.55516,"ADA":0.01518,"DOGE":6.34646}},{"date":1774137600,"tokens":{"BUSD":695.58832,"USDT":54.18387,"USDC":6.12535,"DAI":0.10001,"WBNB":28.82821,"CAKE":7.73686,"WETH":6.16268,"BTCB":1162.94827,"ADA":0.01476,"DOGE":6.18811}},{"date":1774224000,"tokens":{"BUSD":687.39981,"USDT":54.19054,"USDC":6.12606,"DAI":0.09999,"WBNB":28.65992,"CAKE":7.71932,"WETH":6.05691,"BTCB":1151.01921,"ADA":0.01458,"DOGE":6.13976}},{"date":1774310400,"tokens":{"BUSD":701.7615,"USDT":54.18379,"USDC":6.11815,"DAI":0.0999,"WBNB":29.15512,"CAKE":7.88101,"WETH":6.31418,"BTCB":1185.33086,"ADA":0.01498,"DOGE":6.30554}},{"date":1774396800,"tokens":{"BUSD":701.28531,"USDT":54.16456,"USDC":6.12139,"DAI":0.09999,"WBNB":29.48167,"CAKE":7.95647,"WETH":6.36813,"BTCB":1183.15426,"ADA":0.01515,"DOGE":6.35437}},{"date":1774483200,"tokens":{"BUSD":706.07918,"USDT":54.17952,"USDC":6.12196,"DAI":0.10001,"WBNB":29.7248,"CAKE":8.04931,"WETH":6.38677,"BTCB":1190.28481,"ADA":0.01533,"DOGE":6.42217}},{"date":1774569600,"tokens":{"BUSD":694.08188,"USDT":54.16055,"USDC":6.11725,"DAI":0.09999,"WBNB":28.81588,"CAKE":7.83826,"WETH":6.05492,"BTCB":1159.72882,"ADA":0.01467,"DOGE":6.20399}},{"date":1774656000,"tokens":{"BUSD":678.52003,"USDT":54.16076,"USDC":6.11312,"DAI":0.09999,"WBNB":28.05666,"CAKE":7.60359,"WETH":5.86608,"BTCB":1128.76587,"ADA":0.01419,"DOGE":6.05483}},{"date":1774742400,"tokens":{"BUSD":680.61773,"USDT":54.15309,"USDC":6.12285,"DAI":0.1,"WBNB":28.18538,"CAKE":7.64467,"WETH":5.90541,"BTCB":1135.24582,"ADA":0.01424,"DOGE":6.07899}},{"date":1774828800,"tokens":{"BUSD":684.19508,"USDT":54.1491,"USDC":6.11567,"DAI":0.09991,"WBNB":28.36919,"CAKE":7.63025,"WETH":6.00319,"BTCB":1142.00434,"ADA":0.01421,"DOGE":6.14256}},{"date":1774915200,"tokens":{"BUSD":688.55168,"USDT":54.12657,"USDC":6.11375,"WBNB":28.43818,"WETH":6.1134,"BTCB":1151.85205,"ADA":0.01418,"DOGE":6.06932,"CAKE":7.76161,"DAI":0.09994}},{"date":1775001600,"tokens":{"BUSD":689.41549,"USDT":54.15487,"USDC":6.11683,"DAI":0.09996,"WBNB":28.39479,"CAKE":7.70877,"WETH":6.18467,"BTCB":1151.25034,"ADA":0.01411,"DOGE":6.12948}},{"date":1775088000,"tokens":{"BUSD":686.81348,"USDT":54.18886,"USDC":6.12366,"DAI":0.09997,"WBNB":27.9678,"CAKE":7.63041,"WETH":6.23137,"BTCB":1166.88065,"ADA":0.01449,"DOGE":6.05573}},{"date":1775174400,"tokens":{"BUSD":684.95031,"USDT":54.20166,"USDC":6.11591,"DAI":0.10002,"WBNB":27.02607,"CAKE":7.35096,"WETH":6.07215,"BTCB":1138.21417,"ADA":0.0137,"DOGE":5.91865}},{"date":1775260800,"tokens":{"BUSD":683.4164,"USDT":54.2106,"USDC":6.11777,"DAI":0.1,"WBNB":27.2798,"CAKE":7.44055,"WETH":6.04263,"BTCB":1139.11299,"ADA":0.01392,"DOGE":5.97705}},{"date":1775347200,"tokens":{"BUSD":684.32115,"USDT":54.18067,"USDC":6.12652,"DAI":0.09995,"WBNB":27.6456,"CAKE":7.63487,"WETH":6.08079,"BTCB":1143.18795,"ADA":0.01411,"DOGE":6.01998}},{"date":1775433600,"tokens":{"BUSD":696.72452,"USDT":54.17409,"USDC":6.12691,"DAI":0.1,"WBNB":28.01902,"CAKE":7.74955,"WETH":6.3005,"BTCB":1166.90182,"ADA":0.01443,"DOGE":6.13246}},{"date":1775520000,"tokens":{"BUSD":694.49336,"USDT":54.19423,"USDC":6.13103,"DAI":0.10001,"WBNB":27.84836,"CAKE":7.71783,"WETH":6.23724,"BTCB":1163.73461,"ADA":0.01412,"DOGE":6.02665}},{"date":1775606400,"tokens":{"BUSD":708.96951,"USDT":54.19374,"USDC":6.12391,"DAI":0.09997,"WBNB":29.06548,"CAKE":8.09685,"WETH":6.62442,"BTCB":1203.78299,"ADA":0.01467,"DOGE":6.29885}},{"date":1775692800,"tokens":{"BUSD":704.6812,"USDT":54.20332,"USDC":6.13081,"DAI":0.09997,"WBNB":28.01975,"CAKE":7.83494,"WETH":6.41506,"BTCB":1185.43492,"ADA":0.01423,"DOGE":6.08373}},{"date":1775779200,"tokens":{"BUSD":709.26227,"USDT":54.20384,"USDC":6.12958,"DAI":0.09997,"WBNB":28.1467,"CAKE":7.88821,"WETH":6.44942,"BTCB":1198.2477,"ADA":0.01429,"DOGE":6.08495}},{"date":1775865600,"tokens":{"BUSD":715.75297,"USDT":54.21779,"USDC":6.12496,"DAI":0.09998,"WBNB":28.42437,"CAKE":7.97121,"WETH":6.6368,"BTCB":1213.14703,"ADA":0.01441,"DOGE":6.14394}},{"date":1775952000,"tokens":{"BUSD":706.244,"USDT":54.22579,"USDC":6.11963,"DAI":0.09995,"WBNB":28.30314,"CAKE":7.95322,"WETH":6.73983,"BTCB":1221.45992,"ADA":0.01432,"DOGE":6.08454}},{"date":1776038400,"tokens":{"BUSD":703.49828,"USDT":54.1946,"USDC":6.13437,"DAI":0.09995,"WBNB":27.64976,"CAKE":7.75971,"WETH":6.46704,"BTCB":1184.56845,"ADA":0.01385,"DOGE":5.9938}},{"date":1776124800,"tokens":{"BUSD":722.99191,"USDT":54.22397,"USDC":6.12486,"DAI":0.09993,"WBNB":28.88969,"CAKE":8.24912,"WETH":6.9897,"BTCB":1229.61885,"ADA":0.01427,"DOGE":6.1929}},{"date":1776211200,"tokens":{"BUSD":721.17161,"USDT":54.21643,"USDC":6.13294,"DAI":0.09999,"WBNB":28.97123,"CAKE":8.23454,"WETH":6.87962,"BTCB":1230.4192,"ADA":0.01407,"DOGE":6.17859}},{"date":1776297600,"tokens":{"BUSD":725.31859,"USDT":54.19411,"USDC":6.1341,"DAI":0.09995,"WBNB":29.44134,"CAKE":8.34684,"WETH":6.95953,"BTCB":1234.71151,"ADA":0.01445,"DOGE":6.34836}},{"date":1776384000,"tokens":{"BUSD":724.08319,"USDT":54.19942,"USDC":6.13597,"DAI":0.10001,"WBNB":29.66832,"CAKE":8.39665,"WETH":6.87339,"BTCB":1231.36685,"ADA":0.01478,"DOGE":6.44212}},{"date":1776470400,"tokens":{"BUSD":735.40105,"USDT":54.2221,"USDC":6.1277,"DAI":0.09994,"WBNB":30.24596,"CAKE":8.45879,"WETH":7.1487,"BTCB":1261.46149,"ADA":0.015,"DOGE":6.5392}},{"date":1776556800,"tokens":{"BUSD":727.21418,"USDT":54.20785,"USDC":6.1323,"DAI":0.09994,"WBNB":29.39626,"CAKE":8.23474,"WETH":6.93326,"BTCB":1243.64111,"ADA":0.01461,"DOGE":6.32363}},{"date":1776643200,"tokens":{"BUSD":721.91473,"USDT":54.21383,"USDC":6.13844,"DAI":0.09994,"WBNB":28.97679,"CAKE":8.08366,"WETH":6.72594,"BTCB":1229.3446,"ADA":0.01435,"DOGE":6.24786}},{"date":1776729600,"tokens":{"BUSD":728.65624,"USDT":54.22902,"USDC":6.12859,"DAI":0.09997,"WBNB":29.44626,"CAKE":8.22783,"WETH":6.84902,"BTCB":1250.81833,"ADA":0.01457,"DOGE":6.34471}},{"date":1776816000,"tokens":{"BUSD":731.06212,"USDT":54.20759,"USDC":6.14041,"DAI":0.09996,"WBNB":29.47881,"CAKE":8.25082,"WETH":6.86393,"BTCB":1251.29389,"ADA":0.01458,"DOGE":6.34072}},{"date":1776902400,"tokens":{"BUSD":738.68281,"USDT":54.28881,"USDC":6.13613,"DAI":0.09995,"WBNB":29.48456,"CAKE":8.15409,"WETH":6.94561,"BTCB":1277.24583,"ADA":0.01464,"DOGE":6.41506}},{"date":1776988800,"tokens":{"ADA":0.01477,"CAKE":8.20407,"BTCB":1275.50898,"DOGE":6.4521,"DAI":0.09999,"WETH":6.89096,"USDT":54.22892,"BUSD":741.93822,"WBNB":29.74143,"USDC":6.12647}},{"date":1777075200,"tokens":{"BUSD":736.92411,"USDT":54.22683,"USDC":6.13134,"DAI":0.09999,"WBNB":29.6947,"CAKE":8.18623,"WETH":6.84008,"BTCB":1266.59171,"ADA":0.01471,"DOGE":6.46307}},{"date":1777161600,"tokens":{"BUSD":736.27588,"USDT":54.22622,"USDC":6.13257,"DAI":0.09997,"WBNB":29.39345,"CAKE":8.12949,"WETH":6.84218,"BTCB":1266.48596,"ADA":0.01454,"DOGE":6.41551}},{"date":1777248000,"tokens":{"BUSD":745.68511,"USDT":54.21536,"USDC":6.14362,"DAI":0.10004,"WBNB":29.86102,"CAKE":8.28267,"WETH":7.0711,"BTCB":1285.20078,"ADA":0.01481,"DOGE":6.52037}},{"date":1777334400,"tokens":{"BUSD":734.43964,"USDT":54.20691,"USDC":6.13972,"DAI":0.10003,"WBNB":29.18549,"CAKE":8.06263,"WETH":6.73531,"BTCB":1258.38696,"ADA":0.01449,"DOGE":6.43868}},{"date":1777420800,"tokens":{"BUSD":732.74862,"USDT":54.19438,"USDC":6.14419,"DAI":0.10004,"WBNB":29.17868,"CAKE":8.08322,"WETH":6.73293,"BTCB":1253.01312,"ADA":0.01446,"DOGE":6.46179}},{"date":1777507200,"tokens":{"BUSD":728.83951,"USDT":54.19006,"USDC":6.14409,"DAI":0.1024,"WBNB":29.14895,"CAKE":7.95581,"WETH":6.64746,"BTCB":1246.70127,"ADA":0.01434,"DOGE":6.6492}},{"date":1777593600,"tokens":{"BUSD":732.41474,"USDT":54.18616,"USDC":6.1445,"DAI":0.10046,"WBNB":29.12426,"CAKE":7.88728,"WETH":6.68384,"BTCB":1256.64439,"ADA":0.01438,"DOGE":6.71767}},{"date":1777680000,"tokens":{"BUSD":739.69087,"USDT":54.20688,"USDC":6.14672,"DAI":0.10039,"WBNB":29.12933,"CAKE":7.90736,"WETH":6.77466,"BTCB":1275.12753,"ADA":0.01436,"DOGE":6.68894}},{"date":1777766400,"tokens":{"BUSD":743.35465,"USDT":54.20181,"USDC":6.14536,"DAI":0.10031,"WBNB":29.20826,"CAKE":7.95593,"WETH":6.84954,"BTCB":1279.0181,"ADA":0.01449,"DOGE":6.73234}},{"date":1777852800,"tokens":{"BUSD":749.92851,"USDT":54.18153,"USDC":6.13932,"DAI":0.10021,"WBNB":29.73932,"CAKE":8.11179,"WETH":7.02004,"BTCB":1297.78293,"ADA":0.0146,"DOGE":6.87292}},{"date":1777939200,"tokens":{"BUSD":749.9969,"USDT":54.19276,"USDC":6.14739,"DAI":0.10027,"WBNB":29.65989,"CAKE":8.09535,"WETH":6.95608,"BTCB":1293.05373,"ADA":0.01451,"DOGE":6.79156}},{"date":1778025600,"tokens":{"BUSD":754.10341,"USDT":54.21258,"USDC":6.13786,"DAI":0.09994,"WBNB":29.98051,"CAKE":8.14496,"WETH":6.97538,"BTCB":1305.89335,"ADA":0.01492,"DOGE":6.95125}},{"date":1778112000,"tokens":{"BUSD":755.44813,"USDT":54.18914,"USDC":6.14677,"DAI":0.10004,"WBNB":30.45986,"CAKE":8.35105,"WETH":6.85656,"BTCB":1308.00717,"ADA":0.01519,"DOGE":6.91079}},{"date":1778198400,"tokens":{"BUSD":748.53356,"USDT":54.20207,"USDC":6.14782,"DAI":0.09998,"WBNB":29.99413,"CAKE":8.18713,"WETH":6.74537,"BTCB":1289.9609,"ADA":0.01503,"DOGE":6.76883}},{"date":1778284800,"tokens":{"BUSD":751.07202,"USDT":54.21889,"USDC":6.13797,"DAI":0.09999,"WBNB":30.5892,"CAKE":8.40295,"WETH":6.80629,"BTCB":1296.03241,"ADA":0.01548,"DOGE":6.90275}},{"date":1778371200,"tokens":{"BUSD":753.41619,"USDT":54.19808,"USDC":6.14842,"DAI":0.09994,"WBNB":30.46533,"CAKE":8.32708,"WETH":6.8651,"BTCB":1302.50536,"ADA":0.01542,"DOGE":6.85415}},{"date":1778457600,"tokens":{"BUSD":755.67933,"USDT":54.21224,"USDC":6.13966,"DAI":0.09997,"WBNB":30.96254,"CAKE":8.55614,"WETH":6.95913,"BTCB":1310.59516,"ADA":0.01576,"DOGE":6.92994}},{"date":1778544000,"tokens":{"BUSD":756.47619,"USDT":54.19304,"USDC":6.15191,"DAI":0.10113,"WBNB":31.34248,"CAKE":8.53515,"WETH":6.8896,"BTCB":1315.26056,"ADA":0.01591,"DOGE":7.05837}},{"date":1778630400,"tokens":{"BUSD":755.70719,"USDT":54.22614,"USDC":6.14823,"DAI":0.10024,"WBNB":31.77051,"CAKE":8.60514,"WETH":6.78005,"BTCB":1305.86918,"ADA":0.0159,"DOGE":7.11481}},{"date":1778716800,"tokens":{"BUSD":747.0085,"USDT":54.18397,"USDC":6.15079,"DAI":0.09997,"WBNB":31.53733,"CAKE":8.47383,"WETH":6.67205,"BTCB":1290.28134,"ADA":0.01558,"DOGE":7.19147}},{"date":1778803200,"tokens":{"BUSD":755.42107,"USDT":54.19985,"USDC":6.15217,"DAI":0.09995,"WBNB":31.96391,"CAKE":8.54422,"WETH":6.75233,"BTCB":1309.44294,"ADA":0.01576,"DOGE":7.30615}},{"date":1778889600,"tokens":{"BUSD":744.0712,"USDT":54.23858,"USDC":6.15237,"DAI":0.09987,"WBNB":31.07399,"CAKE":8.31208,"WETH":6.5676,"BTCB":1282.59789,"ADA":0.01533,"DOGE":7.07506}},{"date":1778976000,"tokens":{"BUSD":738.47463,"USDT":54.19308,"USDC":6.14947,"DAI":0.09991,"WBNB":30.40302,"CAKE":8.15922,"WETH":6.41532,"BTCB":1267.529,"ADA":0.01493,"DOGE":6.87496}},{"date":1779062400,"tokens":{"BUSD":733.53276,"USDT":54.20473,"USDC":6.14873,"DAI":0.09993,"WBNB":30.06898,"CAKE":8.04917,"WETH":6.24262,"BTCB":1259.95627,"ADA":0.01478,"DOGE":6.79531}},{"date":1779148800,"tokens":{"BUSD":734.41277,"USDT":54.18855,"USDC":6.15524,"DAI":0.09996,"WBNB":29.89961,"CAKE":7.98424,"WETH":6.29106,"BTCB":1260.18209,"ADA":0.01479,"DOGE":6.74778}},{"date":1779235200,"tokens":{"BUSD":732.93041,"USDT":54.18143,"USDC":6.14858,"DAI":0.09991,"WBNB":29.55637,"CAKE":7.88567,"WETH":6.21454,"BTCB":1254.64344,"ADA":0.01459,"DOGE":6.61273}},{"date":1779321600,"tokens":{"BUSD":740.3622,"USDT":54.18685,"USDC":6.14748,"DAI":0.09992,"WBNB":30.30869,"CAKE":8.16924,"WETH":6.32138,"BTCB":1272.46846,"ADA":0.01489,"DOGE":6.75871}},{"date":1779408000,"tokens":{"BUSD":738.18773,"USDT":54.18574,"USDC":6.14861,"DAI":0.10038,"WBNB":30.47375,"CAKE":8.14612,"WETH":6.28787,"BTCB":1264.72485,"ADA":0.01491,"DOGE":6.81415}},{"date":1779494400,"tokens":{"BUSD":727.15662,"USDT":54.17032,"USDC":6.1483,"DAI":0.09992,"WBNB":29.96855,"CAKE":8.02573,"WETH":6.09087,"BTCB":1240.71031,"ADA":0.01461,"DOGE":6.65988}},{"date":1779580800,"tokens":{"BUSD":733.67351,"USDT":54.19248,"USDC":6.14429,"DAI":0.10046,"WBNB":30.26652,"CAKE":8.05981,"WETH":6.25077,"BTCB":1257.10396,"ADA":0.01475,"DOGE":6.72977}},{"date":1779667200,"tokens":{"BUSD":735.39788,"USDT":54.18658,"USDC":6.14345,"DAI":0.09992,"WBNB":30.16824,"CAKE":7.99247,"WETH":6.18389,"BTCB":1263.05698,"ADA":0.01468,"DOGE":6.69776}},{"date":1779753600,"tokens":{"BUSD":735.6422,"USDT":54.18047,"USDC":6.15145,"DAI":0.10005,"WBNB":30.44865,"CAKE":8.1693,"WETH":6.20887,"BTCB":1266.04937,"ADA":0.01483,"DOGE":6.74305}},{"date":1779840000,"tokens":{"BUSD":729.66744,"USDT":54.16164,"USDC":6.15437,"DAI":0.1001,"WBNB":30.18963,"CAKE":8.02973,"WETH":6.11384,"BTCB":1243.59568,"ADA":0.01465,"DOGE":6.66275}},{"date":1779926400,"tokens":{"BUSD":722.2426,"USDT":54.14634,"USDC":6.15394,"DAI":0.10035,"WBNB":29.76994,"CAKE":7.90243,"WETH":5.9726,"BTCB":1230.29467,"ADA":0.01444,"DOGE":6.61203}},{"date":1780012800,"tokens":{"BUSD":718.69276,"USDT":54.1553,"USDC":6.15755,"DAI":0.09995,"WBNB":29.15851,"CAKE":7.69744,"WETH":5.90204,"BTCB":1215.14656,"ADA":0.01421,"DOGE":6.50021}},{"date":1780099200,"tokens":{"BUSD":720.01583,"USDT":54.1409,"USDC":6.15278,"DAI":0.10013,"WBNB":30.17362,"CAKE":7.91114,"WETH":5.96226,"BTCB":1222.33264,"ADA":0.01462,"DOGE":6.69341}},{"date":1780185600,"tokens":{"BUSD":722.413,"USDT":54.14085,"USDC":6.1566,"DAI":0.10011,"WBNB":32.72918,"CAKE":8.67671,"WETH":5.97291,"BTCB":1224.97736,"ADA":0.01532,"DOGE":7.00273}},{"date":1780272000,"tokens":{"BUSD":720.35525,"USDT":54.15779,"USDC":6.15528,"DAI":0.10001,"WBNB":32.18703,"CAKE":8.56591,"WETH":5.9228,"BTCB":1219.63831,"ADA":0.01507,"DOGE":6.91204}},{"date":1780358400,"tokens":{"BUSD":702.87232,"USDT":54.16372,"USDC":6.16091,"DAI":0.1001,"WBNB":31.38611,"CAKE":8.25011,"WETH":5.8487,"BTCB":1188.10881,"ADA":0.01464,"DOGE":6.80414}},{"date":1780444800,"tokens":{"BUSD":683.10725,"USDT":54.15227,"USDC":6.15937,"DAI":0.09996,"WBNB":29.41718,"CAKE":7.7596,"WETH":5.49937,"BTCB":1143.72636,"ADA":0.01378,"DOGE":6.3817}},{"date":1780531200,"tokens":{"BUSD":670.92065,"USDT":54.16261,"USDC":6.16164,"DAI":0.09992,"WBNB":28.3911,"CAKE":7.46935,"WETH":5.34752,"BTCB":1105.62328,"ADA":0.01303,"DOGE":6.16976}},{"date":1780617600,"tokens":{"BUSD":663.57686,"USDT":54.18187,"USDC":6.15935,"DAI":0.09994,"WBNB":26.98025,"CAKE":7.0871,"WETH":5.08292,"BTCB":1091.34655,"ADA":0.01169,"DOGE":5.87924}},{"date":1780704000,"tokens":{"BUSD":654.50376,"USDT":54.23198,"USDC":6.15586,"DAI":0.10014,"WBNB":26.09386,"CAKE":6.87246,"WETH":4.67524,"BTCB":1077.18509,"ADA":0.01128,"DOGE":5.71518}},{"date":1780790400,"tokens":{"BUSD":654.16118,"USDT":54.22432,"USDC":6.15464,"DAI":0.10021,"WBNB":26.20127,"CAKE":6.97483,"WETH":4.61721,"BTCB":1069.44072,"ADA":0.01113,"DOGE":5.62515}},{"date":1780876800,"tokens":{"BUSD":667.32501,"USDT":54.2123,"USDC":6.16292,"DAI":0.10015,"WBNB":27.39636,"CAKE":7.27874,"WETH":4.96777,"BTCB":1094.58384,"ADA":0.01166,"DOGE":5.87955}},{"date":1780963200,"tokens":{"BUSD":665.17764,"USDT":54.22786,"USDC":6.15535,"DAI":0.10011,"WBNB":27.3338,"CAKE":7.36759,"WETH":4.91826,"BTCB":1092.72294,"ADA":0.01175,"DOGE":5.84604}},{"date":1781049600,"tokens":{"BUSD":657.65755,"USDT":54.21234,"USDC":6.15977,"DAI":0.10018,"WBNB":27.03461,"CAKE":7.36523,"WETH":4.84078,"BTCB":1079.22191,"ADA":0.01166,"DOGE":5.81748}},{"date":1781136000,"tokens":{"BUSD":663.49006,"USDT":54.18645,"USDC":6.1592,"DAI":0.10005,"WBNB":27.15915,"CAKE":7.37807,"WETH":4.85196,"BTCB":1082.32251,"ADA":0.01143,"DOGE":5.76501}},{"date":1781222400,"tokens":{"BUSD":668.11737,"USDT":54.18512,"USDC":6.1627,"DAI":0.09997,"WBNB":27.65159,"CAKE":7.49264,"WETH":4.9312,"BTCB":1097.94877,"ADA":0.01181,"DOGE":5.88233}},{"date":1781308800,"tokens":{"BUSD":669.3034,"USDT":54.21157,"USDC":6.17055,"DAI":0.10001,"WBNB":27.60726,"CAKE":7.44775,"WETH":4.91972,"BTCB":1101.93054,"ADA":0.01188,"DOGE":5.90317}},{"date":1781395200,"tokens":{"BUSD":674.45479,"USDT":54.21281,"USDC":6.17079,"DAI":0.09999,"WBNB":27.96194,"CAKE":7.57879,"WETH":4.97703,"BTCB":1113.82006,"ADA":0.01198,"DOGE":5.98795}},{"date":1781481600,"tokens":{"BUSD":680.72626,"USDT":54.19767,"USDC":6.16459,"DAI":0.09998,"WBNB":28.35727,"CAKE":7.73635,"WETH":5.07069,"BTCB":1130.88165,"ADA":0.01248,"DOGE":6.08372}},{"date":1781568000,"tokens":{"BUSD":681.56732,"USDT":54.21885,"USDC":6.1606,"DAI":0.0999,"WBNB":28.39234,"CAKE":7.78643,"WETH":5.29419,"BTCB":1134.33427,"ADA":0.01236,"DOGE":6.03523}},{"date":1781654400,"tokens":{"BUSD":678.43083,"USDT":54.20627,"USDC":6.16902,"DAI":0.09989,"WBNB":27.95362,"CAKE":7.74739,"WETH":5.29135,"BTCB":1125.77219,"ADA":0.01198,"DOGE":5.94823}},{"date":1781740800,"tokens":{"BUSD":673.83065,"USDT":54.18989,"USDC":6.16302,"DAI":0.09989,"WBNB":27.67216,"CAKE":7.61626,"WETH":5.18114,"BTCB":1113.3827,"ADA":0.01178,"DOGE":5.90646}},{"date":1781827200,"tokens":{"BUSD":664.8943,"USDT":54.17616,"USDC":6.16675,"DAI":0.0999,"WBNB":26.65115,"CAKE":7.30255,"WETH":5.04377,"BTCB":1093.78025,"ADA":0.01145,"DOGE":5.70357}},{"date":1781913600,"tokens":{"BUSD":667.81824,"USDT":54.1946,"USDC":6.16933,"DAI":0.09992,"WBNB":26.87033,"CAKE":7.4733,"WETH":5.04265,"BTCB":1101.43455,"ADA":0.01143,"DOGE":5.71252}},{"date":1782000000,"tokens":{"BUSD":672.78927,"USDT":54.19297,"USDC":6.16012,"DAI":0.09992,"WBNB":27.26423,"CAKE":7.58568,"WETH":5.12347,"BTCB":1112.31644,"ADA":0.01154,"DOGE":5.76238}},{"date":1782086400,"tokens":{"BUSD":672.45361,"USDT":54.18369,"USDC":6.17148,"DAI":0.09992,"WBNB":27.13483,"CAKE":7.49668,"WETH":5.08414,"BTCB":1102.04864,"ADA":0.01134,"DOGE":5.72698}},{"date":1782172800,"tokens":{"BUSD":672.01545,"USDT":54.18422,"USDC":6.17508,"DAI":0.09995,"WBNB":27.04887,"CAKE":7.45616,"WETH":5.09876,"BTCB":1108.28706,"ADA":0.01134,"DOGE":5.6887}},{"date":1782259200,"tokens":{"BUSD":663.56846,"USDT":54.18985,"USDC":6.16391,"DAI":0.09987,"WBNB":26.50075,"CAKE":7.34203,"WETH":4.91657,"BTCB":1090.55373,"ADA":0.01102,"DOGE":5.54938}},{"date":1782345600,"tokens":{"BUSD":651.64515,"USDT":54.20124,"USDC":6.17507,"DAI":0.09989,"WBNB":25.84707,"CAKE":7.18132,"WETH":4.76589,"BTCB":1067.5557,"ADA":0.01072,"DOGE":5.36891}},{"date":1782432000,"tokens":{"BUSD":641.68265,"USDT":54.21335,"USDC":6.16176,"DAI":0.0999,"WBNB":25.49506,"CAKE":7.077,"WETH":4.49466,"BTCB":1038.71897,"ADA":0.01034,"DOGE":5.20441}},{"date":1782518400,"tokens":{"BUSD":647.76059,"USDT":54.18746,"USDC":6.16443,"DAI":0.09993,"WBNB":25.933,"CAKE":7.28632,"WETH":4.65173,"BTCB":1059.59908,"ADA":0.01082,"DOGE":5.38605}},{"date":1782604800,"tokens":{"BUSD":649.68103,"USDT":54.17858,"USDC":6.16712,"DAI":0.09991,"WBNB":25.55782,"CAKE":7.14823,"WETH":4.63607,"BTCB":1059.38935,"ADA":0.01056,"DOGE":5.26861}},{"date":1782691200,"tokens":{"BUSD":646.98799,"USDT":54.15469,"USDC":6.16706,"DAI":0.09994,"WBNB":25.40895,"CAKE":7.19263,"WETH":4.6312,"BTCB":1052.42552,"ADA":0.01048,"DOGE":5.21434}},{"date":1782777600,"tokens":{"BUSD":646.99336,"USDT":54.17383,"USDC":6.16388,"DAI":0.09984,"WBNB":25.33726,"CAKE":7.15145,"WETH":4.67667,"BTCB":1052.71276,"ADA":0.0105,"DOGE":5.19289}},{"date":1782864000,"tokens":{"BUSD":642.97071,"USDT":54.18456,"USDC":6.16425,"DAI":0.0999,"WBNB":25.23413,"CAKE":7.10603,"WETH":4.67795,"BTCB":1043.13549,"ADA":0.01045,"DOGE":5.14951}},{"date":1782950400,"tokens":{"BUSD":648.30059,"USDT":54.20701,"USDC":6.17249,"DAI":0.09995,"WBNB":25.26227,"CAKE":7.17209,"WETH":4.73992,"BTCB":1054.25505,"ADA":0.01077,"DOGE":5.1438}},{"date":1783036800,"tokens":{"BUSD":658.84523,"USDT":54.19478,"USDC":6.18187,"DAI":0.09994,"WBNB":25.70831,"CAKE":7.27977,"WETH":5.01153,"BTCB":1077.87785,"ADA":0.01115,"DOGE":5.28535}},{"date":1783123200,"tokens":{"BUSD":664.90458,"USDT":54.22127,"USDC":6.18735,"DAI":0.09999,"WBNB":26.37259,"CAKE":7.44197,"WETH":5.1571,"BTCB":1088.86167,"ADA":0.01189,"DOGE":5.44016}},{"date":1783209600,"tokens":{"BUSD":664.01627,"USDT":54.22782,"USDC":6.17213,"DAI":0.09999,"WBNB":26.32778,"CAKE":7.40522,"WETH":5.20808,"BTCB":1095.85007,"ADA":0.01238,"DOGE":5.45985}},{"date":1783296000,"tokens":{"BUSD":669.36611,"USDT":54.21191,"USDC":6.18478,"DAI":0.10001,"WBNB":27.13896,"CAKE":7.77818,"WETH":5.26238,"BTCB":1102.10917,"ADA":0.01247,"DOGE":5.56427}},{"date":1783382400,"tokens":{"BUSD":668.07076,"USDT":54.2233,"USDC":6.17541,"DAI":0.1,"WBNB":26.67043,"CAKE":7.60941,"WETH":5.23343,"BTCB":1099.05217,"ADA":0.01206,"DOGE":5.42843}},{"date":1783468800,"tokens":{"BUSD":664.36416,"USDT":54.21776,"USDC":6.17944,"DAI":0.09992,"WBNB":26.20596,"CAKE":7.4422,"WETH":5.1781,"BTCB":1095.63533,"ADA":0.01172,"DOGE":5.30875}},{"date":1783555200,"tokens":{"BUSD":663.42178,"USDT":54.20162,"USDC":6.18881,"DAI":0.09996,"WBNB":26.08093,"CAKE":7.41089,"WETH":5.13205,"BTCB":1086.23011,"ADA":0.01148,"DOGE":5.26936}},{"date":1783641600,"tokens":{"BUSD":671.31659,"USDT":54.2243,"DAI":0.09995,"WBNB":26.3474,"WETH":5.23351,"BTCB":1106.12182,"USDC":6.17639,"CAKE":7.46646,"ADA":0.01155,"DOGE":5.35147}},{"date":1783728000,"tokens":{"BUSD":671.97587,"USDT":54.22594,"USDC":6.18671,"DAI":0.09996,"WBNB":26.36447,"CAKE":7.51684,"WETH":5.28177,"BTCB":1107.52842,"ADA":0.01149,"DOGE":5.35748}},{"date":1783814400,"tokens":{"BUSD":669.95354,"USDT":54.24026,"USDC":6.18134,"DAI":0.10004,"WBNB":26.29143,"CAKE":7.52731,"WETH":5.27724,"BTCB":1105.67388,"ADA":0.01135,"DOGE":5.28164}},{"date":1783900800,"tokens":{"BUSD":665.21886,"USDT":54.26525,"USDC":6.18376,"DAI":0.09991,"WBNB":26.10304,"CAKE":7.46094,"WETH":5.25184,"BTCB":1092.66135,"ADA":0.01118,"DOGE":5.25453}},{"date":1783987200,"tokens":{"BUSD":664.73069,"USDT":54.20862,"USDC":6.19913,"DAI":0.09999,"WBNB":26.15972,"CAKE":7.47264,"WETH":5.25558,"BTCB":1090.1806,"ADA":0.01115,"DOGE":5.26004}},{"date":1784073600,"tokens":{"BUSD":675.73158,"USDT":54.24333,"USDC":6.19814,"DAI":0.10005,"WBNB":26.70715,"CAKE":7.65687,"WETH":5.53771,"BTCB":1117.6512,"ADA":0.01154,"DOGE":5.39022}},{"date":1784160000,"tokens":{"BUSD":675.54885,"USDT":54.2413,"USDC":6.2094,"DAI":0.10007,"WBNB":26.70532,"CAKE":7.57451,"WETH":5.67156,"BTCB":1118.29498,"ADA":0.01153,"DOGE":5.39022}},{"date":1784246400,"tokens":{"BUSD":669.06411,"USDT":54.24603,"USDC":6.20029,"DAI":0.10002,"WBNB":26.26373,"CAKE":7.47918,"WETH":5.46358,"BTCB":1103.28619,"ADA":0.01121,"DOGE":5.25712}},{"date":1784332800,"tokens":{"BUSD":671.91863,"USDT":54.24954,"USDC":6.21194,"DAI":0.09997,"WBNB":26.08735,"CAKE":7.47252,"WETH":5.43438,"BTCB":1107.07071,"ADA":0.01149,"DOGE":5.2732}},{"date":1784419200,"tokens":{"BUSD":674.80944,"USDT":54.25257,"USDC":6.21144,"DAI":0.09997,"WBNB":26.24121,"CAKE":7.49354,"WETH":5.48258,"BTCB":1117.41861,"ADA":0.01148,"DOGE":5.28159}},{"date":1784505600,"tokens":{"BUSD":676.23082,"USDT":54.25179,"USDC":6.20985,"DAI":0.09995,"WBNB":26.18564,"CAKE":7.45506,"WETH":5.539,"BTCB":1118.03603,"ADA":0.0115,"DOGE":5.28405}},{"date":1784592000,"tokens":{"BUSD":680.04336,"USDT":54.24136,"USDC":6.21741,"DAI":0.09996,"WBNB":26.22048,"CAKE":7.47967,"WETH":5.61999,"BTCB":1122.04636,"ADA":0.01166,"DOGE":5.27569}},{"date":1784678400,"tokens":{"BUSD":684.5242,"USDT":54.25009,"USDC":6.2172,"DAI":0.09998,"WBNB":26.38606,"CAKE":7.50966,"WETH":5.71927,"BTCB":1140.62171,"ADA":0.01176,"DOGE":5.34958}},{"date":1784764800,"tokens":{"BUSD":684.36444,"USDT":54.26392,"USDC":6.21554,"DAI":0.09996,"WBNB":26.19171,"CAKE":7.48111,"WETH":5.69108,"BTCB":1131.38159,"ADA":0.01181,"DOGE":5.30444}},{"date":1784851200,"tokens":{"BUSD":676.47837,"USDT":54.25582,"USDC":6.22091,"DAI":0.09996,"WBNB":25.8936,"CAKE":7.4337,"WETH":5.51564,"BTCB":1120.49747,"ADA":0.01148,"DOGE":5.16672}},{"date":1784937600,"tokens":{"BUSD":672.62878,"USDT":54.24134,"USDC":6.22161,"DAI":0.09995,"WBNB":25.8554,"CAKE":7.4367,"WETH":5.48008,"BTCB":1107.11267,"ADA":0.01137,"DOGE":5.15475}},{"date":1785024000,"tokens":{"BUSD":673.51488,"USDT":54.23356,"USDC":6.22122,"DAI":0.09994,"WBNB":26.11219,"CAKE":7.47073,"WETH":5.52602,"BTCB":1112.28326,"ADA":0.01141,"DOGE":5.24971}},{"date":1785110400,"tokens":{"BUSD":676.42178,"USDT":54.2466,"USDC":6.21507,"DAI":0.09995,"WBNB":26.292,"CAKE":7.51199,"WETH":5.73227,"BTCB":1121.8304,"ADA":0.01146,"DOGE":5.2951}},{"date":1785196800,"tokens":{"BUSD":666.73008,"USDT":54.24947,"USDC":6.21167,"DAI":0.09998,"WBNB":25.8281,"CAKE":7.37984,"WETH":5.5281,"BTCB":1097.4381,"ADA":0.01105,"DOGE":5.16554}},{"date":1785283200,"tokens":{"BUSD":671.43326,"USDT":54.23579,"USDC":6.21462,"DAI":0.09998,"WBNB":26.14488,"CAKE":7.40839,"WETH":5.66254,"BTCB":1107.17555,"ADA":0.0113,"DOGE":5.22313}},{"date":1785369600,"tokens":{"BUSD":673.45066,"USDT":54.22471,"USDC":6.22293,"DAI":0.09997,"WBNB":26.17399,"CAKE":7.46455,"WETH":5.62894,"BTCB":1108.89847,"ADA":0.01142,"DOGE":5.23317}},{"date":1785456000,"tokens":{"BUSD":673.54817,"USDT":54.25693,"USDC":6.21594,"DAI":0.09991,"WBNB":26.84888,"CAKE":7.71056,"WETH":5.62135,"BTCB":1112.08289,"ADA":0.01177,"DOGE":5.27345}},{"date":1785542400,"tokens":{"BUSD":669.46127,"USDT":54.23986,"USDC":6.22656,"DAI":0.09997,"WBNB":26.88266,"CAKE":7.74914,"WETH":5.49876,"BTCB":1094.94481,"ADA":0.01177,"DOGE":5.26526}},{"date":1785628800,"tokens":{"BUSD":669.46721,"USDT":54.25397,"USDC":6.21275,"DAI":0.09996,"WBNB":26.63996,"CAKE":7.61989,"WETH":5.53611,"BTCB":1101.35286,"ADA":0.01195,"DOGE":5.24683}},{"date":1785715200,"tokens":{"BUSD":668.85739,"USDT":54.26216,"USDC":6.21358,"DAI":0.10005,"WBNB":26.7537,"CAKE":7.67527,"WETH":5.5033,"BTCB":1097.4446,"ADA":0.01232,"DOGE":5.27822}},{"date":1785801600,"tokens":{"BUSD":669.59857,"USDT":54.23946,"USDC":6.21487,"DAI":0.09998,"WBNB":26.83791,"CAKE":7.68199,"WETH":5.46599,"BTCB":1101.15744,"ADA":0.01252,"DOGE":5.28018}},{"date":1785888000,"tokens":{"BUSD":672.77534,"USDT":54.26615,"USDC":6.23258,"DAI":0.09997,"WBNB":26.9396,"CAKE":7.65523,"WETH":5.51242,"BTCB":1108.58504,"ADA":0.01262,"DOGE":5.30899}},{"date":1785974400,"tokens":{"BUSD":675.61042,"USDT":54.22978,"USDC":6.22903,"DAI":0.09995,"WBNB":26.90776,"CAKE":7.66104,"WETH":5.59606,"BTCB":1115.85694,"ADA":0.01262,"DOGE":5.27085}},{"date":1786060800,"tokens":{"BUSD":673.39094,"USDT":54.23414,"USDC":6.23592,"DAI":0.10001,"WBNB":26.83759,"CAKE":7.62188,"WETH":5.60366,"BTCB":1110.55137,"ADA":0.01287,"DOGE":5.26088}},{"date":1786147200,"tokens":{"BUSD":641.69396,"USDT":51.4764,"USDC":6.22532,"DAI":0.0999,"WBNB":25.44216,"CAKE":7.64535,"WETH":5.64706,"BTCB":1119.49037,"ADA":0.01288,"DOGE":5.28954}},{"date":1786233600,"tokens":{"BUSD":677.4161,"USDT":54.25414,"USDC":6.24226,"DAI":0.10001,"WBNB":27.26576,"CAKE":7.78007,"WETH":5.65169,"BTCB":1117.6707,"ADA":0.01293,"DOGE":5.32655}},{"date":1786320000,"tokens":{"BUSD":667.70211,"USDT":54.20991,"USDC":6.1665,"DAI":0.09997,"WBNB":27.00174,"CAKE":7.81276,"WETH":5.65946,"BTCB":1117.30108,"ADA":0.01285,"DOGE":5.32938}},{"date":1786406400,"tokens":{"BUSD":671.6648,"USDT":54.25772,"USDC":6.22425,"DAI":0.09998,"WBNB":27.189,"CAKE":7.78424,"WETH":5.51949,"BTCB":1106.40052,"ADA":0.01258,"DOGE":5.30367}},{"date":1786492800,"tokens":{"BUSD":669.41864,"USDT":54.25053,"USDC":6.23544,"DAI":0.09997,"WBNB":27.85784,"CAKE":7.91234,"WETH":5.5341,"BTCB":1098.26545,"ADA":0.01259,"DOGE":5.46732}},{"date":1786579200,"tokens":{"BUSD":670.40203,"USDT":54.2562,"USDC":6.23122,"DAI":0.10009,"WBNB":27.55216,"CAKE":7.85524,"WETH":5.52104,"BTCB":1098.9381,"ADA":0.01235,"DOGE":5.36323}},{"date":1786665600,"tokens":{"BUSD":668.74824,"USDT":54.26231,"USDC":6.24312,"DAI":0.09999,"WBNB":27.56774,"CAKE":7.84855,"WETH":5.553,"BTCB":1098.87162,"ADA":0.01247,"DOGE":5.35922}},{"date":1786752000,"tokens":{"BUSD":666.26464,"USDT":54.26416,"USDC":6.24997,"DAI":0.09999,"WBNB":27.38987,"CAKE":7.7965,"WETH":5.54064,"BTCB":1095.73252,"ADA":0.01233,"DOGE":5.36591}},{"date":1786838400,"tokens":{"BUSD":669.41377,"USDT":54.26019,"USDC":6.25189,"DAI":0.1,"WBNB":27.35639,"CAKE":7.80126,"WETH":5.54215,"BTCB":1094.16668,"ADA":0.01222,"DOGE":5.34298}},{"date":1786924800,"tokens":{"BUSD":669.14463,"USDT":54.30005,"USDC":6.26978,"DAI":0.10002,"WBNB":27.37012,"CAKE":7.84864,"WETH":5.58213,"BTCB":1096.27994,"ADA":0.0122,"DOGE":5.35124}},{"date":1787011200,"tokens":{"BUSD":673.76184,"USDT":54.31469,"USDC":6.265,"DAI":0.09999,"WBNB":27.45125,"CAKE":7.87098,"WETH":5.63087,"BTCB":1112.16949,"ADA":0.01211,"DOGE":5.36198}},{"date":1787097600,"tokens":{"BUSD":673.48395,"USDT":54.32799,"USDC":6.26917,"DAI":0.09996,"WBNB":27.4676,"CAKE":8.03039,"WETH":5.63785,"BTCB":1111.57364,"ADA":0.0121,"DOGE":5.34187}},{"date":1787184000,"tokens":{"BUSD":700.62412,"USDT":54.32763,"USDC":6.28055,"DAI":0.09994,"WBNB":28.75563,"CAKE":8.41236,"WETH":6.68573,"BTCB":1175.75276,"ADA":0.01281,"DOGE":5.62727}},{"date":1787270400,"tokens":{"BUSD":721.47334,"USDT":54.33752,"USDC":6.28289,"DAI":0.09999,"WBNB":30.1587,"CAKE":8.67777,"WETH":6.88666,"BTCB":1225.18768,"ADA":0.01358,"DOGE":6.01817}},{"date":1787356800,"tokens":{"BUSD":745.25464,"USDT":54.35378,"USDC":6.28051,"DAI":0.10004,"WBNB":33.16528,"CAKE":9.60221,"WETH":7.42719,"BTCB":1277.9331,"ADA":0.01562,"DOGE":6.83302}},{"date":1787443200,"tokens":{"BUSD":737.54458,"USDT":54.34636,"USDC":6.2891,"DAI":0.10002,"WBNB":31.99316,"CAKE":9.10467,"WETH":7.13294,"BTCB":1268.06249,"ADA":0.01475,"DOGE":6.60906}},{"date":1787529600,"tokens":{"BUSD":739.3293,"USDT":54.35824,"USDC":6.28417,"DAI":0.10001,"WBNB":32.31383,"CAKE":9.26107,"WETH":7.23412,"BTCB":1262.34802,"ADA":0.01479,"DOGE":6.59389}},{"date":1787616000,"tokens":{"BUSD":750.50511,"USDT":54.35258,"USDC":6.29365,"DAI":0.09999,"WBNB":32.36961,"CAKE":9.32975,"WETH":7.3294,"BTCB":1284.91709,"ADA":0.01475,"DOGE":6.55387}},{"date":1787702400,"tokens":{"BUSD":747.09158,"USDT":54.35509,"USDC":6.2936,"DAI":0.09999,"WBNB":31.94683,"CAKE":9.19379,"WETH":7.27334,"BTCB":1287.70142,"ADA":0.0144,"DOGE":6.40969}},{"date":1787788800,"tokens":{"BUSD":745.30287,"USDT":54.37131,"USDC":6.29129,"DAI":0.1,"WBNB":32.17644,"CAKE":9.23564,"WETH":7.38628,"BTCB":1281.4615,"ADA":0.01435,"DOGE":6.40161}},{"date":1787875200,"tokens":{"BUSD":752.88083,"USDT":54.38402,"USDC":6.28872,"DAI":0.10002,"WBNB":32.68079,"CAKE":9.39357,"WETH":7.41034,"BTCB":1293.71816,"ADA":0.01457,"DOGE":6.51531}},{"date":1787961600,"tokens":{"BUSD":740.70913,"USDT":54.38101,"USDC":6.28913,"DAI":0.10002,"WBNB":31.60316,"CAKE":9.10609,"WETH":7.20413,"BTCB":1266.72472,"ADA":0.01395,"DOGE":6.29677}},{"date":1788048000,"tokens":{"BUSD":742.46417,"USDT":54.37323,"USDC":6.29907,"DAI":0.1,"WBNB":31.6861,"CAKE":9.11825,"WETH":7.24569,"BTCB":1274.37367,"ADA":0.01393,"DOGE":6.31473}},{"date":1788134400,"tokens":{"BUSD":740.55294,"USDT":54.36765,"USDC":6.2964,"DAI":0.09997,"WBNB":31.67251,"CAKE":9.39479,"WETH":7.17122,"BTCB":1267.61401,"ADA":0.01357,"DOGE":6.15895}},{"date":1788220800,"tokens":{"BUSD":745.42976,"USDT":54.3658,"USDC":6.29602,"DAI":0.09999,"WBNB":32.04823,"CAKE":9.55079,"WETH":7.30332,"BTCB":1278.00553,"ADA":0.01398,"DOGE":6.2537}},{"date":1788307200,"tokens":{"BUSD":736.92998,"USDT":54.35618,"USDC":6.30019,"DAI":0.09995,"WBNB":31.58396,"CAKE":9.35294,"WETH":7.09718,"BTCB":1257.97351,"ADA":0.01368,"DOGE":6.12966}},{"date":1788393600,"tokens":{"BUSD":738.79578,"USDT":54.36816,"USDC":6.29664,"DAI":0.09997,"WBNB":31.77626,"CAKE":9.35312,"WETH":7.02493,"BTCB":1259.68602,"ADA":0.01376,"DOGE":6.14252}},{"date":1788480000,"tokens":{"BUSD":757.54812,"USDT":54.3837,"USDC":6.29871,"DAI":0.09999,"WBNB":33.7836,"CAKE":10.04661,"WETH":7.39581,"BTCB":1308.78505,"ADA":0.01502,"DOGE":6.56413}},{"date":1788566400,"tokens":{"BUSD":748.51602,"USDT":54.38583,"USDC":6.30671,"DAI":0.09998,"WBNB":33.31165,"CAKE":9.9547,"WETH":7.23779,"BTCB":1290.18154,"ADA":0.0146,"DOGE":6.42038}},{"date":1788652800,"tokens":{"BUSD":750.32888,"USDT":54.38609,"USDC":6.30171,"DAI":0.09998,"WBNB":35.89024,"CAKE":11.0017,"WETH":7.35309,"BTCB":1296.30002,"ADA":0.01542,"DOGE":6.83191}},{"date":1788739200,"tokens":{"BUSD":752.67744,"USDT":54.38237,"USDC":6.30002,"DAI":0.09997,"WBNB":35.44268,"CAKE":10.89811,"WETH":7.41495,"BTCB":1298.03465,"ADA":0.01527,"DOGE":6.87345}},{"date":1788825600,"tokens":{"BUSD":746.73824,"USDT":54.377,"USDC":6.29978,"DAI":0.09996,"WBNB":34.89659,"CAKE":10.78459,"WETH":7.32479,"BTCB":1281.91107,"ADA":0.01502,"DOGE":6.8415}},{"date":1788912000,"tokens":{"BUSD":744.19141,"USDT":54.3729,"USDC":6.30473,"DAI":0.09999,"WBNB":35.65528,"CAKE":11.01996,"WETH":7.36306,"BTCB":1281.98396,"ADA":0.01524,"DOGE":6.93155}},{"date":1788998400,"tokens":{"BUSD":742.62693,"USDT":54.37325,"USDC":6.29971,"DAI":0.09994,"WBNB":34.22711,"CAKE":10.71122,"WETH":7.28186,"BTCB":1275.88119,"ADA":0.01465,"DOGE":6.65794}},{"date":1789084800,"tokens":{"BUSD":746.4936,"USDT":54.37048,"USDC":6.30214,"DAI":0.09997,"WBNB":33.65516,"CAKE":10.39094,"WETH":7.22887,"BTCB":1267.84821,"ADA":0.01433,"DOGE":6.57173}},{"date":1789171200,"tokens":{"BUSD":738.55793,"USDT":54.37813,"USDC":6.30346,"DAI":0.09998,"WBNB":34.52221,"CAKE":10.69149,"WETH":7.4189,"BTCB":1258.77678,"ADA":0.01462,"DOGE":6.65164}},{"date":1789257600,"tokens":{"BUSD":738.88442,"USDT":54.38284,"USDC":6.29876,"DAI":0.09997,"WBNB":34.46431,"CAKE":10.68103,"WETH":7.44804,"BTCB":1263.57167,"ADA":0.01459,"DOGE":6.68029}},{"date":1789344000,"tokens":{"BUSD":734.6136,"USDT":54.36464,"USDC":6.30795,"DAI":0.09996,"WBNB":33.97523,"CAKE":10.58557,"WETH":7.30104,"BTCB":1259.19573,"ADA":0.01435,"DOGE":6.54321}},{"date":1789430400,"tokens":{"BUSD":742.08443,"USDT":54.37133,"USDC":6.31048,"DAI":0.09998,"WBNB":34.34817,"CAKE":10.83805,"WETH":7.37659,"BTCB":1269.11112,"ADA":0.01445,"DOGE":6.59198}},{"date":1789516800,"tokens":{"BUSD":730.30331,"USDT":54.36179,"USDC":6.29693,"DAI":0.09995,"WBNB":33.48348,"CAKE":10.4749,"WETH":7.07443,"BTCB":1244.09019,"ADA":0.01386,"DOGE":6.40594}},{"date":1789603200,"tokens":{"BUSD":734.9429,"USDT":54.3512,"USDC":6.3049,"DAI":0.09996,"WBNB":34.42913,"CAKE":10.85157,"WETH":7.13434,"BTCB":1255.25576,"ADA":0.01412,"DOGE":6.52834}},{"date":1789689600,"tokens":{"BUSD":737.70943,"USDT":54.35141,"USDC":6.29672,"DAI":0.10002,"WBNB":35.87069,"CAKE":11.52279,"WETH":7.293,"BTCB":1267.32414,"ADA":0.01511,"DOGE":6.73565}},{"date":1789776000,"tokens":{"BUSD":758.18793,"USDT":54.37129,"USDC":6.30628,"DAI":0.09999,"WBNB":36.35578,"CAKE":11.47506,"WETH":7.71522,"BTCB":1313.17413,"ADA":0.01559,"DOGE":6.99835}},{"date":1789862400,"tokens":{"BUSD":757.23686,"USDT":54.37241,"USDC":6.30302,"DAI":0.09997,"WBNB":36.25475,"CAKE":11.39758,"WETH":7.75147,"BTCB":1309.53636,"ADA":0.01568,"DOGE":6.97484}},{"date":1789948800,"tokens":{"BUSD":758.85273,"USDT":54.36688,"USDC":6.31087,"DAI":0.09998,"WBNB":37.04798,"CAKE":11.86939,"WETH":7.84631,"BTCB":1313.37092,"ADA":0.01596,"DOGE":7.08023}},{"date":1790035200,"tokens":{"BUSD":778.64692,"USDT":54.37224,"USDC":6.31225,"DAI":0.09997,"WBNB":37.86767,"CAKE":11.8223,"WETH":8.07875,"BTCB":1366.58488,"ADA":0.01647,"DOGE":7.57212}},{"date":1790121600,"tokens":{"BUSD":781.03328,"USDT":54.38864,"USDC":6.30125,"DAI":0.09998,"WBNB":38.47198,"CAKE":12.16287,"WETH":8.16035,"BTCB":1370.5655,"ADA":0.01694,"DOGE":7.64992}},{"date":1790208000,"tokens":{"BUSD":772.87903,"USDT":54.37388,"USDC":6.31489,"DAI":0.09998,"WBNB":37.02475,"CAKE":11.77033,"WETH":7.9191,"BTCB":1342.97451,"ADA":0.01602,"DOGE":7.15438}},{"date":1790294400,"tokens":{"BUSD":771.84447,"USDT":54.37242,"USDC":6.30894,"DAI":0.09997,"WBNB":37.61729,"CAKE":12.23235,"WETH":7.89728,"BTCB":1347.81575,"ADA":0.01638,"DOGE":7.35002}},{"date":1790380800,"tokens":{"BUSD":769.96675,"USDT":54.38731,"USDC":6.30345,"DAI":0.09998,"WBNB":38.07301,"CAKE":12.37353,"WETH":7.94322,"BTCB":1345.8653,"ADA":0.017,"DOGE":7.50394}},{"date":1790467200,"tokens":{"BUSD":772.56163,"USDT":54.38023,"USDC":6.30979,"DAI":0.09999,"WBNB":37.75231,"CAKE":12.22443,"WETH":7.94609,"BTCB":1344.51234,"ADA":0.01654,"DOGE":7.36624}},{"date":1790553600,"tokens":{"BUSD":771.25494,"USDT":54.37701,"USDC":6.30872,"DAI":0.10002,"WBNB":37.6934,"CAKE":12.29762,"WETH":7.8051,"BTCB":1338.62652,"ADA":0.01667,"DOGE":7.35378}},{"date":1790640000,"tokens":{"BUSD":766.1249,"USDT":54.37471,"USDC":6.30869,"DAI":0.10003,"WBNB":36.6336,"CAKE":11.68174,"WETH":7.85035,"BTCB":1339.30724,"ADA":0.01612,"DOGE":7.2299}},{"date":1790726400,"tokens":{"BUSD":768.81035,"USDT":54.37408,"USDC":6.30871,"DAI":0.10003,"WBNB":36.80105,"CAKE":11.72441,"WETH":7.87595,"BTCB":1344.47426,"ADA":0.01602,"DOGE":7.266}},{"date":1790812800,"tokens":{"BUSD":768.97362,"USDT":54.35387,"USDC":6.31594,"DAI":0.09998,"WBNB":37.2699,"CAKE":11.89746,"WETH":7.94542,"BTCB":1334.86079,"ADA":0.01639,"DOGE":7.3446}},{"date":1790899200,"tokens":{"BUSD":775.56849,"USDT":54.36987,"USDC":6.31756,"DAI":0.1,"WBNB":37.34126,"CAKE":11.87888,"WETH":7.99592,"BTCB":1350.35573,"ADA":0.01642,"DOGE":7.31192}},{"date":1790985600,"tokens":{"BUSD":774.37946,"USDT":54.39043,"USDC":6.30701,"DAI":0.09999,"WBNB":36.97249,"CAKE":11.68572,"WETH":7.90757,"BTCB":1354.17714,"ADA":0.01641,"DOGE":7.29575}},{"date":1791072000,"tokens":{"BUSD":770.35764,"USDT":54.38475,"USDC":6.3103,"DAI":0.09999,"WBNB":37.67701,"CAKE":11.8751,"WETH":7.92877,"BTCB":1345.24703,"ADA":0.01647,"DOGE":7.29028}},{"date":1791158400,"tokens":{"BUSD":781.93834,"USDT":54.38277,"USDC":6.3082,"DAI":0.09998,"WBNB":38.36533,"CAKE":12.00745,"WETH":8.05526,"BTCB":1373.85639,"ADA":0.01738,"DOGE":7.5717}},{"date":1791244800,"tokens":{"BUSD":779.59272,"USDT":54.38439,"USDC":6.31593,"DAI":0.09999,"WBNB":37.49148,"CAKE":11.72498,"WETH":8.0156,"BTCB":1368.58932,"ADA":0.01731,"DOGE":7.46702}},{"date":1791331200,"tokens":{"BUSD":777.38696,"USDT":54.39336,"USDC":6.30477,"DAI":0.09997,"WBNB":37.0822,"CAKE":11.47292,"WETH":7.96033,"BTCB":1360.65805,"ADA":0.01712,"DOGE":7.3488}},{"date":1791417600,"tokens":{"BUSD":765.65928,"USDT":54.35752,"USDC":6.31326,"DAI":0.09996,"WBNB":36.28707,"CAKE":11.10986,"WETH":7.58077,"BTCB":1329.69571,"ADA":0.01658,"DOGE":7.11794}},{"date":1791504000,"tokens":{"BUSD":758.36355,"USDT":54.35445,"USDC":6.30783,"DAI":0.09994,"WBNB":34.57734,"CAKE":10.55186,"WETH":7.29392,"BTCB":1314.63218,"ADA":0.01549,"DOGE":6.7486}},{"date":1791590400,"tokens":{"BUSD":763.58136,"USDT":54.35873,"USDC":6.30122,"DAI":0.09999,"WBNB":35.20716,"WETH":7.34259,"BTCB":1322.499,"CAKE":10.7909,"ADA":0.01614,"DOGE":6.90215}},{"date":1791676800,"tokens":{"BUSD":763.67693,"USDT":54.3464,"USDC":6.30979,"DAI":0.09997,"WBNB":35.43722,"CAKE":10.96945,"WETH":7.39024,"BTCB":1325.24169,"ADA":0.01623,"DOGE":6.90089}},{"date":1791763200,"tokens":{"BUSD":770.20833,"USDT":54.34167,"USDC":6.31137,"DAI":0.09994,"WBNB":35.824,"CAKE":11.25516,"WETH":7.49967,"BTCB":1331.60666,"ADA":0.01628,"DOGE":6.95264}},{"date":1791849600,"tokens":{"BUSD":766.15039,"USDT":54.35935,"USDC":6.3014,"DAI":0.09998,"WBNB":35.04085,"CAKE":10.96604,"WETH":7.31593,"BTCB":1335.12632,"ADA":0.01566,"DOGE":6.77847}},{"date":1791936000,"tokens":{"BUSD":769.63941,"USDT":54.36701,"USDC":6.30362,"DAI":0.09995,"WBNB":35.39145,"CAKE":11.0221,"WETH":7.38818,"BTCB":1330.40499,"ADA":0.01577,"DOGE":6.85039}},{"date":1792022400,"tokens":{"BUSD":757.23013,"USDT":54.35387,"USDC":6.30296,"DAI":0.09997,"WBNB":34.51386,"CAKE":10.74995,"WETH":7.12696,"BTCB":1318.60811,"ADA":0.01532,"DOGE":6.66733}},{"date":1792108800,"tokens":{"BUSD":763.30477,"USDT":54.33643,"USDC":6.31499,"DAI":0.10003,"WBNB":34.44003,"CAKE":10.69925,"WETH":7.20345,"BTCB":1322.06271,"ADA":0.01537,"DOGE":6.6373}},{"date":1792195200,"tokens":{"BUSD":769.88454,"USDT":54.351,"USDC":6.3032,"DAI":0.10009,"WBNB":34.04279,"CAKE":10.54555,"WETH":7.14022,"BTCB":1320.87698,"ADA":0.01513,"DOGE":6.58626}},{"date":1792281600,"tokens":{"BUSD":758.95422,"USDT":54.34522,"USDC":6.3139,"DAI":0.10008,"WBNB":33.921,"CAKE":10.55465,"WETH":7.09166,"BTCB":1312.27221,"ADA":0.01492,"DOGE":6.52173}},{"date":1792368000,"tokens":{"BUSD":761.90054,"USDT":54.36026,"USDC":6.30304,"DAI":0.1,"WBNB":34.23272,"CAKE":10.62804,"WETH":7.14669,"BTCB":1322.44533,"ADA":0.01507,"DOGE":6.56265}},{"date":1792454400,"tokens":{"BUSD":760.28359,"USDT":54.35544,"USDC":6.30629,"DAI":0.09996,"WBNB":34.24642,"CAKE":10.57037,"WETH":7.06627,"BTCB":1312.42945,"ADA":0.0149,"DOGE":6.54134}},{"date":1792540800,"tokens":{"BUSD":764.44426,"USDT":54.34511,"USDC":6.31504,"DAI":0.1,"WBNB":34.92793,"CAKE":10.85029,"WETH":7.21409,"BTCB":1325.52356,"ADA":0.01528,"DOGE":6.72312}},{"date":1792627200,"tokens":{"BUSD":767.18876,"USDT":54.36983,"USDC":6.30424,"DAI":0.10011,"WBNB":34.99227,"CAKE":10.79517,"WETH":7.23309,"BTCB":1342.98671,"ADA":0.01535,"DOGE":6.72136}},{"date":1792713600,"tokens":{"BUSD":759.20691,"USDT":54.34244,"USDC":6.30926,"DAI":0.10006,"WBNB":34.13063,"CAKE":10.50513,"WETH":7.04506,"BTCB":1311.05667,"ADA":0.01479,"DOGE":6.5629}},{"date":1792800000,"tokens":{"BUSD":757.71641,"USDT":54.35874,"USDC":6.30318,"DAI":0.1001,"WBNB":34.49258,"CAKE":10.57328,"WETH":7.03626,"BTCB":1311.7305,"ADA":0.01482,"DOGE":6.58948}},{"date":1792886400,"tokens":{"BUSD":755.52955,"USDT":54.35475,"USDC":6.30986,"DAI":0.10009,"WBNB":34.18511,"CAKE":10.38774,"WETH":6.9103,"BTCB":1300.14625,"ADA":0.01462,"DOGE":6.50029}},{"date":1792972800,"tokens":{"BUSD":748.05564,"USDT":54.33834,"USDC":6.32005,"DAI":0.10016,"WBNB":34.0491,"CAKE":10.34515,"WETH":6.78342,"BTCB":1293.20228,"ADA":0.01446,"DOGE":6.46698}},{"date":1793059200,"tokens":{"BUSD":752.10263,"USDT":54.33863,"DAI":0.1,"WBNB":34.64145,"CAKE":10.60592,"WETH":6.83658,"BTCB":1295.94336,"USDC":6.30252,"ADA":0.0147,"DOGE":6.56519}},{"date":1793145600,"tokens":{"BUSD":754.94277,"USDT":54.33958,"USDC":6.30714,"DAI":0.09998,"WBNB":34.45701,"CAKE":10.42013,"WETH":6.91328,"BTCB":1308.70594,"ADA":0.01468,"DOGE":6.64568}},{"date":1793232000,"tokens":{"BUSD":756.04176,"USDT":54.35975,"USDC":6.30594,"DAI":0.1,"WBNB":35.20634,"CAKE":10.64935,"WETH":6.95917,"BTCB":1310.84915,"ADA":0.01486,"DOGE":6.72545}},{"date":1793318400,"tokens":{"BUSD":742.98177,"USDT":54.30345,"USDC":6.30961,"DAI":0.09996,"WBNB":32.8222,"CAKE":9.67089,"WETH":6.54182,"BTCB":1261.75675,"ADA":0.01396,"DOGE":6.41595}},{"date":1793404800,"tokens":{"BUSD":740.59076,"USDT":54.36499,"USDC":6.31075,"DAI":0.09998,"WBNB":32.63787,"CAKE":9.80771,"WETH":6.61666,"BTCB":1261.93266,"ADA":0.01387,"DOGE":6.29113}},{"date":1793491200,"tokens":{"BUSD":740.27011,"USDT":54.38384,"USDC":6.31016,"DAI":0.09996,"WBNB":32.57125,"CAKE":9.8018,"WETH":6.69504,"BTCB":1268.1976,"DOGE":6.32152,"ADA":0.01384}},{"date":1793577600,"tokens":{"BUSD":741.14249,"USDT":54.36376,"USDC":6.3084,"DAI":0.09997,"WBNB":32.74573,"CAKE":9.77282,"WETH":6.70074,"BTCB":1271.15957,"ADA":0.01386,"DOGE":6.32075}},{"date":1793664000,"tokens":{"BUSD":736.05777,"USDT":54.34527,"USDC":6.3082,"DAI":0.09998,"WBNB":32.29221,"CAKE":9.5728,"WETH":6.65409,"BTCB":1261.80602,"ADA":0.01372,"DOGE":6.25526}},{"date":1793750400,"tokens":{"BUSD":733.44467,"USDT":54.34567,"USDC":6.31517,"DAI":0.10005,"WBNB":31.86949,"CAKE":9.49194,"WETH":6.66044,"BTCB":1265.18193,"ADA":0.01358,"DOGE":6.2269}},{"date":1793836800,"tokens":{"BUSD":756.51706,"USDT":54.36236,"USDC":6.32719,"DAI":0.09999,"WBNB":33.33392,"CAKE":10.08875,"WETH":7.16083,"BTCB":1303.62053,"ADA":0.01418,"DOGE":6.45766}},{"date":1793923200,"tokens":{"BUSD":736.48064,"USDT":54.36017,"USDC":6.31085,"DAI":0.10015,"WBNB":32.15449,"CAKE":9.72852,"WETH":6.61493,"BTCB":1251.58403,"DOGE":6.14566,"ADA":0.01347}},{"date":1794016859,"tokens":{"BUSD":735.65692,"USDT":54.36573,"USDC":6.32056,"DAI":0.10046,"WBNB":32.22146,"CAKE":9.72344,"WETH":6.61863,"BTCB":1250.62517,"ADA":0.01348,"DOGE":6.17115}}],"tokens":[{"date":1648166400,"tokens":{"CAKE":0.2684,"WBNB":0.04617,"USDT":7.39733,"DOGE":0,"USDC":2.03516,"WETH":0.01509,"BUSD":9.83634,"DAI":176.48042,"BTCB":0,"ADA":15.62015}},{"date":1648252800,"tokens":{"CAKE":19.28318,"WBNB":0.08182,"USDT":18.11845,"DOGE":0,"USDC":11.78715,"WETH":0.01687,"BUSD":5031.09091,"DAI":176.47731,"BTCB":0,"ADA":8.27103}},{"date":1648339200,"tokens":{"CAKE":1313.81589,"WBNB":21.78735,"USDT":3848.73809,"DOGE":9724.58804,"USDC":2799.56466,"WETH":1.61137,"BUSD":10438.19666,"DAI":4027.76753,"BTCB":0.09146,"ADA":1039.35031}},{"date":1648425600,"tokens":{"CAKE":1127.24716,"WBNB":22.18793,"USDT":5038.13955,"DOGE":9612.78105,"USDC":3658.49446,"WETH":1.57762,"BUSD":7721.4882,"DAI":4270.53666,"BTCB":0.18575,"ADA":1377.33462}},{"date":1648512000,"tokens":{"CAKE":1103.78113,"WBNB":21.92984,"USDT":5141.76985,"DOGE":9644.47152,"USDC":4179.35599,"WETH":1.41642,"BUSD":7226.94906,"DAI":4094.51146,"BTCB":0.18029,"ADA":1333.46074}},{"date":1648598400,"tokens":{"CAKE":1095.78352,"WBNB":21.1037,"USDT":4423.2161,"DOGE":9688.24423,"USDC":3503.79338,"WETH":1.47058,"BUSD":7277.31624,"DAI":4204.51891,"BTCB":0.18548,"ADA":1335.56754}},{"date":1648684800,"tokens":{"CAKE":1096.37311,"WBNB":19.83723,"USDT":4793.31676,"DOGE":9830.95712,"USDC":3757.10004,"WETH":1.79391,"BUSD":7115.40378,"DAI":4633.62105,"BTCB":0.19114,"ADA":1354.56585}},{"date":1648771200,"tokens":{"CAKE":1090.67843,"WBNB":21.7277,"USDT":5339.92785,"DOGE":9790.9213,"USDC":4325.31734,"WETH":1.91704,"BUSD":7894.15158,"DAI":5024.58513,"BTCB":0.19382,"ADA":1352.39974}},{"date":1648857600,"tokens":{"CAKE":1147.90556,"WBNB":29.91138,"USDT":5876.14629,"DOGE":11759.99632,"USDC":4164.76413,"WETH":2.44707,"BUSD":8788.78792,"DAI":5028.6264,"BTCB":0.22203,"ADA":1553.20537}},{"date":1648944000,"tokens":{"CAKE":1157.30251,"WBNB":29.79681,"USDT":6535.51432,"DOGE":11722.46756,"USDC":4272.50006,"WETH":2.72282,"BUSD":9625.20805,"DAI":5028.92052,"BTCB":0.25118,"ADA":1585.0262}},{"date":1649030400,"tokens":{"CAKE":1151.12466,"WBNB":43.28777,"USDT":6606.06662,"DOGE":9779.12004,"USDC":11321.83853,"WETH":2.07889,"BUSD":9209.6109,"DAI":5065.5777,"BTCB":0.23813,"ADA":1794.63474}},{"date":1649116800,"tokens":{"CAKE":1147.80252,"WBNB":39.72266,"USDT":6540.23536,"DOGE":9712.50644,"WETH":2.03807,"USDC":10845.55104,"BUSD":9169.16414,"DAI":5063.61046,"BTCB":0.2357,"ADA":1718.58256}},{"date":1649203200,"tokens":{"CAKE":713.19047,"WBNB":39.01752,"USDT":5142.80248,"DOGE":9266.2459,"WETH":1.92716,"USDC":10213.27254,"BUSD":7889.54274,"DAI":4149.95352,"BTCB":0.22767,"ADA":1750.9582}},{"date":1649289600,"tokens":{"CAKE":652.66385,"WBNB":27.36973,"USDT":5056.41946,"DOGE":9086.77477,"WETH":1.85042,"USDC":2866.47403,"BUSD":7462.43694,"DAI":4155.6871,"BTCB":0.21156,"ADA":1699.53193}},{"date":1649376000,"tokens":{"CAKE":646.9831,"WBNB":26.00859,"USDT":4142.83648,"DOGE":9156.74558,"WETH":1.48244,"USDC":2318.41553,"BUSD":6146.46828,"DAI":3766.42416,"BTCB":0.16991,"ADA":1247.53577}},{"date":1649462400,"tokens":{"CAKE":186.5688,"WBNB":18.18303,"USDT":4142.59048,"DOGE":6656.2186,"WETH":1.18958,"USDC":2318.73747,"BUSD":3850.41268,"DAI":1783.0867,"BTCB":0.15275,"ADA":1261.59151}},{"date":1649548800,"tokens":{"CAKE":188.23828,"WBNB":16.97225,"USDT":2205.46966,"DOGE":4807.84384,"WETH":1.18778,"USDC":1423.35739,"BUSD":2103.48999,"DAI":1456.7512,"BTCB":0.15275,"ADA":987.55538}},{"date":1649635200,"tokens":{"CAKE":188.915,"WBNB":17.04453,"USDT":2205.77319,"DOGE":4714.68482,"WETH":1.18808,"USDC":1023.73642,"BUSD":2122.46908,"DAI":1457.28063,"BTCB":0.15282,"ADA":987.23962}},{"date":1649721600,"tokens":{"CAKE":189.02844,"WBNB":16.93152,"USDT":2206.45777,"DOGE":4846.63684,"WETH":1.11404,"USDC":1023.83143,"BUSD":2096.4526,"DAI":1457.17854,"BTCB":0.1476,"ADA":1010.08341}},{"date":1649808000,"tokens":{"CAKE":187.53277,"WBNB":16.25555,"USDT":2207.20695,"DOGE":3056.80226,"WETH":0.85756,"USDC":1023.41761,"BUSD":2239.00507,"DAI":1456.87437,"BTCB":0.14761,"ADA":1018.86347}},{"date":1649894400,"tokens":{"CAKE":2.28771,"WBNB":16.24389,"USDT":2206.37775,"DOGE":3109.78901,"WETH":0.857,"USDC":1023.8192,"BUSD":2253.34277,"DAI":1457.22863,"BTCB":0.14726,"ADA":1018.79655}},{"date":1649980800,"tokens":{"CAKE":8.42027,"WBNB":14.19289,"USDT":2206.7778,"DOGE":3039.38444,"WETH":0.7013,"USDC":1023.70265,"BUSD":2240.95506,"DAI":1457.00736,"BTCB":0.13649,"ADA":650.15447}},{"date":1650067200,"tokens":{"CAKE":16.59492,"WBNB":14.21807,"USDT":1578.15265,"DOGE":3021.3161,"WETH":0.70235,"USDC":1023.47834,"BUSD":2236.55545,"DAI":564.56642,"BTCB":0.13629,"ADA":646.55254}},{"date":1650153600,"tokens":{"CAKE":16.58383,"WBNB":14.21438,"USDT":1578.46738,"DOGE":3050.98845,"WETH":0.70063,"USDC":1023.77887,"BUSD":2236.12067,"DAI":564.40255,"BTCB":0.13637,"ADA":646.74826}},{"date":1650240000,"tokens":{"CAKE":16.53751,"WBNB":14.20569,"USDT":1000.95416,"DOGE":3053.13905,"WETH":0.70118,"USDC":1024.01663,"BUSD":1652.24119,"DAI":564.20982,"BTCB":0.13653,"ADA":650.48184}},{"date":1650326400,"tokens":{"CAKE":15.95108,"WBNB":14.17856,"USDT":1001.76647,"DOGE":3089.30775,"WETH":0.70204,"USDC":1023.49099,"BUSD":1664.75233,"DAI":564.475,"BTCB":0.13616,"ADA":651.79186}},{"date":1650412800,"tokens":{"CAKE":15.94429,"WBNB":4.46051,"USDT":1001.38415,"DOGE":3084.84269,"WETH":0.62541,"USDC":1023.81299,"BUSD":1644.28604,"DAI":564.34521,"BTCB":0.13031,"ADA":652.05787}},{"date":1650499200,"tokens":{"CAKE":15.8692,"WBNB":4.46056,"USDT":1001.40001,"DOGE":3089.40266,"WETH":0.62546,"USDC":1024.12108,"BUSD":1646.51325,"DAI":563.82333,"BTCB":0.13025,"ADA":653.03193}},{"date":1650585600,"tokens":{"CAKE":15.86414,"WBNB":4.46275,"USDT":1001.21698,"DOGE":3097.15054,"WETH":0.62561,"USDC":1023.93316,"BUSD":1634.87585,"DAI":564.75657,"BTCB":0.02859,"ADA":652.29111}},{"date":1650672000,"tokens":{"CAKE":15.83795,"WBNB":3.60631,"USDT":1001.86901,"DOGE":3099.5957,"WETH":0.51041,"USDC":1023.78682,"BUSD":1628.43759,"DAI":563.82345,"BTCB":0.02881,"ADA":655.83633}},{"date":1650758400,"tokens":{"CAKE":15.82717,"WBNB":3.60287,"USDT":952.97413,"DOGE":3106.80849,"WETH":0.51041,"USDC":1023.63807,"BUSD":1626.98749,"DAI":564.71945,"BTCB":0.02882,"ADA":657.46985}},{"date":1650844800,"tokens":{"CAKE":15.83944,"WBNB":3.5798,"USDT":952.626,"DOGE":3151.69732,"WETH":0.51118,"USDC":1023.86256,"BUSD":1621.20905,"DAI":564.34814,"BTCB":0.02894,"ADA":660.78136}},{"date":1650931200,"tokens":{"CAKE":15.87621,"WBNB":3.69318,"USDT":953.4386,"DOGE":2888.60806,"WETH":0.50933,"USDC":1023.68564,"BUSD":1635.95432,"DAI":564.65975,"BTCB":0.02861,"ADA":656.54788}},{"date":1651017600,"tokens":{"CAKE":15.99642,"WBNB":3.61289,"USDT":952.99479,"DOGE":3020.08295,"WETH":0.51098,"USDC":1023.86604,"BUSD":1613.16033,"DAI":564.54563,"BTCB":0.02917,"ADA":667.5938}},{"date":1651104000,"tokens":{"CAKE":16.00505,"WBNB":3.62739,"USDT":953.30627,"DOGE":2996.55473,"WETH":0.51033,"USDC":1023.3416,"BUSD":1625.47864,"DAI":564.72238,"BTCB":0.02885,"ADA":667.72144}},{"date":1651190400,"tokens":{"CAKE":15.94933,"WBNB":3.55994,"USDT":953.61346,"DOGE":3099.80569,"WETH":0.51139,"USDC":1023.50785,"BUSD":1630.67358,"DAI":563.95066,"BTCB":0.02875,"ADA":679.38993}},{"date":1651276800,"tokens":{"CAKE":15.98716,"WBNB":3.55767,"USDT":953.59726,"DOGE":3073.60199,"WETH":0.51265,"USDC":1023.49161,"BUSD":1618.63248,"DAI":564.80662,"BTCB":0.029,"ADA":683.22509}},{"date":1651363200,"tokens":{"CAKE":16.01255,"WBNB":3.53214,"USDT":953.02739,"DOGE":3107.14461,"WETH":0.51255,"USDC":1024.03305,"BUSD":1608.80668,"DAI":564.31618,"BTCB":0.02924,"ADA":692.19379}},{"date":1651449600,"tokens":{"CAKE":15.98056,"WBNB":3.54884,"USDT":953.3251,"DOGE":3090.17767,"WETH":0.51147,"USDC":1023.82159,"BUSD":1617.1009,"DAI":564.73515,"BTCB":0.03202,"ADA":688.58699}},{"date":1651536000,"tokens":{"CAKE":15.98986,"WBNB":3.53849,"USDT":953.65803,"DOGE":3111.38998,"WETH":0.51093,"USDC":1023.49484,"BUSD":1617.54409,"DAI":564.42475,"BTCB":0.03204,"ADA":691.37374}},{"date":1651622400,"tokens":{"CAKE":16.00589,"WBNB":3.5448,"USDT":953.87433,"DOGE":3095.98628,"WETH":0.51135,"USDC":1023.47996,"BUSD":1610.20221,"DAI":564.21956,"BTCB":0.03223,"ADA":689.91163}},{"date":1651708800,"tokens":{"CAKE":24.61296,"WBNB":3.78228,"USDT":954.08947,"DOGE":3093.63383,"WETH":0.5109,"USDC":1023.59496,"BUSD":1629.29092,"DAI":564.54361,"BTCB":0.03175,"ADA":657.67908}},{"date":1651795200,"tokens":{"CAKE":9.86236,"WBNB":3.57013,"USDT":954.12187,"DOGE":3100.28528,"WETH":0.51032,"USDC":1023.56903,"BUSD":1597.79935,"DAI":564.42567,"BTCB":0.03167,"ADA":678.64895}},{"date":1651881600,"tokens":{"CAKE":9.87148,"WBNB":3.5461,"USDT":953.84065,"DOGE":3117.06994,"WETH":0.51193,"USDC":1023.76986,"BUSD":1592.2909,"DAI":564.89361,"BTCB":0.0318,"ADA":683.47943}},{"date":1651968000,"tokens":{"CAKE":9.87212,"WBNB":3.58,"USDT":953.1373,"DOGE":3054.36318,"WETH":0.51146,"USDC":1024.40474,"BUSD":1583.88598,"DAI":564.55491,"BTCB":0.03203,"ADA":680.52601}},{"date":1652054400,"tokens":{"CAKE":9.85911,"WBNB":3.58291,"USDT":954.44255,"DOGE":3048.23327,"WETH":0.51275,"USDC":1023.71087,"BUSD":1572.89635,"DAI":564.41354,"BTCB":0.03233,"ADA":677.40881}},{"date":1652140800,"tokens":{"CAKE":9.93707,"WBNB":3.58061,"USDT":954.87019,"DOGE":3065.67881,"WETH":0.50865,"USDC":1024.1247,"BUSD":1537.53691,"DAI":565.03305,"BTCB":0.0335,"ADA":688.99226}},{"date":1652227200,"tokens":{"CAKE":9.94596,"WBNB":3.52476,"USDT":906.89736,"DOGE":3088.16545,"WETH":0.50908,"USDC":976.21842,"BUSD":1541.07227,"DAI":455.59373,"BTCB":0.03347,"ADA":697.0376}},{"date":1652313600,"tokens":{"CAKE":10.10766,"WBNB":3.48291,"USDT":908.99255,"DOGE":3214.72121,"WETH":0.50984,"USDC":975.4722,"BUSD":1524.55876,"DAI":455.20417,"BTCB":0.03385,"ADA":708.23083}},{"date":1652400000,"tokens":{"CAKE":10.21913,"WBNB":3.40022,"USDT":908.97424,"DOGE":3243.21621,"WETH":0.51612,"USDC":976.14889,"BUSD":1517.13081,"DAI":455.0456,"BTCB":0.03399,"ADA":740.05571}},{"date":1652486400,"tokens":{"CAKE":10.18819,"WBNB":3.40097,"USDT":908.27543,"DOGE":3276.86719,"WETH":0.51766,"USDC":976.49304,"BUSD":1526.42738,"DAI":455.62138,"BTCB":0.03765,"ADA":724.63841}},{"date":1652572800,"tokens":{"CAKE":10.202,"WBNB":3.3776,"USDT":908.26649,"DOGE":3299.18231,"WETH":0.51872,"USDC":976.56064,"BUSD":1531.38863,"DAI":455.56266,"BTCB":0.03745,"ADA":733.6442}},{"date":1652659200,"tokens":{"CAKE":10.16533,"WBNB":3.42143,"USDT":908.80444,"DOGE":3322.91389,"WETH":0.51895,"USDC":976.43481,"BUSD":1541.22046,"DAI":455.01534,"BTCB":0.03714,"ADA":706.51463}},{"date":1652745600,"tokens":{"CAKE":10.13899,"WBNB":3.19362,"USDT":908.50982,"DOGE":3330.9733,"WETH":0.52021,"USDC":976.46375,"BUSD":1533.45963,"DAI":455.23338,"BTCB":0.03739,"ADA":720.19077}},{"date":1652832000,"tokens":{"CAKE":10.12866,"WBNB":3.20252,"USDT":908.35586,"DOGE":3336.90676,"WETH":0.51909,"USDC":976.72502,"BUSD":1538.16618,"DAI":455.22047,"BTCB":0.0373,"ADA":716.70685}},{"date":1652918400,"tokens":{"WBNB":3.13492,"CAKE":10.16784,"USDT":909.00203,"DOGE":3373.66209,"WETH":0.5223,"USDC":976.55069,"BUSD":1519.38431,"DAI":455.10664,"ADA":742.57368,"BTCB":0.03782}},{"date":1653004800,"tokens":{"WBNB":3.1105,"CAKE":40.881,"USDT":908.59895,"DOGE":3406.0905,"WETH":0.52297,"USDC":976.5059,"BUSD":1536.31444,"DAI":455.09689,"ADA":749.31894,"BTCB":0.03727}},{"date":1653091200,"tokens":{"WBNB":3.08081,"CAKE":40.90083,"USDT":907.91426,"DOGE":3450.06675,"WETH":0.52364,"USDC":977.09764,"BUSD":1521.30365,"DAI":455.49298,"ADA":756.27514,"BTCB":0.0378}},{"date":1653177600,"tokens":{"WBNB":3.05807,"CAKE":40.8995,"USDT":908.92022,"DOGE":3488.29877,"WETH":0.52495,"USDC":976.53304,"BUSD":1525.51724,"DAI":455.70011,"ADA":758.33634,"BTCB":0.03765}},{"date":1653264000,"tokens":{"WBNB":3.06435,"CAKE":10.15364,"USDT":908.92498,"DOGE":3493.80998,"WETH":0.52414,"USDC":976.59633,"BUSD":1535.77793,"DAI":455.85776,"ADA":756.96592,"BTCB":0.03731}},{"date":1653350400,"tokens":{"WBNB":3.00408,"CAKE":10.15683,"USDT":908.86616,"DOGE":3547.04447,"WETH":0.52569,"USDC":976.67815,"BUSD":1523.33774,"DAI":455.37191,"ADA":778.20806,"BTCB":0.03778}},{"date":1653436800,"tokens":{"WBNB":2.9655,"CAKE":10.17911,"USDT":908.14124,"DOGE":3606.2598,"WETH":0.52846,"USDC":977.37547,"BUSD":1528.4484,"DAI":455.62227,"ADA":785.60565,"BTCB":0.03756}},{"date":1653523200,"tokens":{"WBNB":2.96605,"CAKE":10.19112,"USDT":908.24412,"DOGE":3596.39429,"WETH":0.52968,"USDC":977.56287,"BUSD":1530.03741,"DAI":455.63127,"ADA":785.76005,"BTCB":0.03745}},{"date":1653609600,"tokens":{"WBNB":1.85712,"CAKE":10.2158,"USDT":337.54151,"DOGE":3569.35192,"WETH":0.3687,"USDC":693.04,"BUSD":666.354,"DAI":171.65849,"ADA":387.45967,"BTCB":0.02247}},{"date":1653696000,"tokens":{"WBNB":1.86911,"CAKE":10.22392,"USDT":337.52161,"DOGE":3484.93995,"WETH":0.3691,"USDC":693.04663,"BUSD":665.11262,"DAI":171.56823,"ADA":393.68172,"BTCB":0.02252}},{"date":1653782400,"tokens":{"WBNB":1.86324,"CAKE":10.23227,"USDT":337.43553,"DOGE":3514.23387,"WETH":0.36848,"USDC":693.1588,"BUSD":667.03504,"DAI":171.62411,"ADA":393.8095,"BTCB":0.02247}},{"date":1653868800,"tokens":{"WBNB":1.88029,"CAKE":10.19741,"USDT":337.58435,"DOGE":3499.10808,"WETH":0.07419,"USDC":693.00456,"BUSD":669.27926,"DAI":171.63855,"ADA":387.28096,"BTCB":0.0224}},{"date":1653955200,"tokens":{"WBNB":1.93148,"CAKE":10.17864,"USDT":337.62694,"DOGE":3476.11476,"WETH":0.07295,"USDC":693.03364,"BUSD":684.89686,"DAI":171.70867,"ADA":364.07748,"BTCB":0.02191}},{"date":1654041600,"tokens":{"WBNB":1.91974,"CAKE":8.20029,"USDT":337.53566,"DOGE":3508.40128,"WETH":0.07686,"USDC":693.11054,"BUSD":686.44512,"DAI":171.63474,"ADA":348.85305,"BTCB":0.02183}},{"date":1654128000,"tokens":{"WBNB":1.905,"CAKE":8.20155,"USDT":337.50323,"DOGE":3500.11576,"WETH":0.07686,"USDC":693.12748,"BUSD":672.25979,"DAI":171.56158,"ADA":358.28753,"BTCB":0.0223}},{"date":1654214400,"tokens":{"WBNB":1.91805,"CAKE":8.20415,"USDT":337.60612,"DOGE":3503.28831,"WETH":0.07737,"USDC":693.05972,"BUSD":676.55424,"DAI":171.58625,"ADA":350.3195,"BTCB":0.02215}},{"date":1654300800,"tokens":{"WBNB":1.91077,"CAKE":8.20377,"USDT":337.61407,"DOGE":3500.69558,"WETH":0.0775,"USDC":693.10141,"BUSD":671.81677,"DAI":171.69816,"ADA":354.61269,"BTCB":0.02229}},{"date":1654387200,"tokens":{"WBNB":1.91596,"CAKE":8.20401,"USDT":337.51243,"DOGE":3483.97589,"WETH":0.07718,"USDC":693.15392,"BUSD":673.34349,"DAI":171.64571,"ADA":354.92193,"BTCB":0.02226}},{"date":1654473600,"tokens":{"WBNB":1.90303,"CAKE":7.69031,"USDT":337.62466,"DOGE":3487.0361,"WETH":0.07645,"USDC":693.08853,"BUSD":677.51818,"DAI":171.70269,"ADA":349.50809,"BTCB":0.02212}},{"date":1654560000,"tokens":{"WBNB":1.96002,"CAKE":9.6144,"USDT":488.06099,"DOGE":3454.32751,"WETH":0.07684,"USDC":768.43606,"BUSD":824.85842,"DAI":296.83068,"ADA":341.18116,"BTCB":0.02217}},{"date":1654646400,"tokens":{"WBNB":1.97763,"CAKE":9.60004,"USDT":488.12201,"DOGE":3449.68991,"WETH":0.07652,"USDC":768.2957,"BUSD":831.6874,"DAI":296.81178,"ADA":334.63329,"BTCB":0.02196}},{"date":1654732800,"tokens":{"WBNB":1.98839,"CAKE":9.59814,"USDT":487.9404,"DOGE":3466.99119,"WETH":0.07628,"USDC":768.46635,"BUSD":825.39603,"DAI":296.91185,"ADA":327.66018,"BTCB":0.02219}},{"date":1654819200,"tokens":{"WBNB":1.97933,"CAKE":9.62225,"USDT":488.13784,"DOGE":3472.63687,"WETH":0.07639,"USDC":768.30671,"BUSD":822.80345,"DAI":296.97433,"ADA":330.69875,"BTCB":0.02228}},{"date":1654905600,"tokens":{"WBNB":1.92904,"CAKE":9.64437,"USDT":487.99953,"DOGE":3546.85475,"WETH":0.07828,"USDC":768.38275,"BUSD":819.16911,"DAI":296.71383,"ADA":341.70283,"BTCB":0.02238}},{"date":1654992000,"tokens":{"WBNB":1.92214,"CAKE":9.63106,"USDT":488.01744,"DOGE":3572.60769,"WETH":0.07981,"USDC":768.33521,"BUSD":813.94321,"DAI":296.74785,"ADA":340.65481,"BTCB":0.02251}},{"date":1655078400,"tokens":{"WBNB":1.88341,"CAKE":9.61655,"USDT":488.02197,"DOGE":3645.61347,"WETH":0.08001,"USDC":139.48181,"BUSD":800.51673,"DAI":296.83396,"ADA":350.91815,"BTCB":0.023}},{"date":1655164800,"tokens":{"WBNB":1.89283,"CAKE":9.6577,"USDT":488.32435,"DOGE":3694.2525,"WETH":0.08103,"USDC":139.36256,"BUSD":765.11932,"DAI":296.66259,"ADA":338.36914,"BTCB":0.02452}},{"date":1655251200,"tokens":{"WBNB":1.92144,"CAKE":9.69124,"USDT":488.24533,"DOGE":3646.13216,"WETH":0.08067,"USDC":139.44117,"BUSD":766.21548,"DAI":296.9918,"ADA":331.10159,"BTCB":0.02451}},{"date":1655337600,"tokens":{"WBNB":1.96127,"CAKE":9.69846,"USDT":488.26786,"DOGE":3557.15298,"WETH":0.08132,"USDC":139.44583,"BUSD":772.5927,"DAI":296.77312,"ADA":322.85038,"BTCB":0.02425}},{"date":1655424000,"tokens":{"WBNB":1.95639,"CAKE":2.13403,"USDT":488.13544,"DOGE":3555.68459,"WETH":0.083,"USDC":139.49675,"BUSD":754.09198,"DAI":296.85226,"ADA":323.10699,"BTCB":0.02509}},{"date":1655510400,"tokens":{"WBNB":1.95407,"CAKE":2.14795,"USDT":488.4257,"DOGE":3542.82347,"WETH":0.08309,"USDC":139.45097,"BUSD":755.94711,"DAI":296.99247,"ADA":325.0924,"BTCB":0.025}},{"date":1655596800,"tokens":{"WBNB":1.9672,"CAKE":2.13929,"USDT":488.47217,"DOGE":3516.08747,"WETH":0.08318,"USDC":139.39068,"BUSD":742.65118,"DAI":296.92172,"ADA":323.14191,"BTCB":0.0257}},{"date":1655683200,"tokens":{"WBNB":1.9811,"CAKE":2.12128,"USDT":488.35279,"DOGE":3454.27743,"WETH":0.082,"USDC":139.47443,"BUSD":752.49851,"DAI":296.70153,"ADA":326.66503,"BTCB":0.02526}},{"date":1655769600,"tokens":{"WBNB":1.98642,"CAKE":2.1196,"USDT":488.147,"DOGE":3461.73877,"WETH":0.08167,"USDC":239.05837,"BUSD":757.33161,"DAI":296.83145,"ADA":324.06887,"BTCB":0.02504}},{"date":1655856000,"tokens":{"WBNB":1.99831,"CAKE":2.11494,"USDT":488.05809,"DOGE":3356.55897,"WETH":0.08225,"USDC":239.12041,"BUSD":756.71413,"DAI":296.98831,"ADA":331.88798,"BTCB":0.02507}},{"date":1655942400,"tokens":{"WBNB":1.9769,"CAKE":2.10545,"USDT":488.29602,"DOGE":3401.0407,"WETH":0.08358,"USDC":239.04184,"BUSD":755.99825,"DAI":296.74376,"ADA":333.94005,"BTCB":0.0251}},{"date":1656028800,"tokens":{"WBNB":1.95597,"CAKE":2.10057,"USDT":488.15546,"DOGE":3446.66558,"WETH":0.08271,"USDC":239.10223,"BUSD":760.68063,"DAI":296.93269,"ADA":338.85006,"BTCB":0.0249}},{"date":1656115200,"tokens":{"WBNB":1.95273,"CAKE":2.11148,"USDT":488.2294,"DOGE":3459.11621,"WETH":0.08155,"USDC":239.17255,"BUSD":762.37588,"DAI":296.70108,"ADA":339.77338,"BTCB":0.02488}},{"date":1656201600,"tokens":{"WBNB":1.97071,"CAKE":2.10878,"USDT":488.31322,"DOGE":3414.89393,"WETH":0.08093,"USDC":239.04875,"BUSD":764.00169,"DAI":297.03994,"ADA":338.56353,"BTCB":0.0248}},{"date":1656288000,"tokens":{"WBNB":1.88233,"CAKE":2.10064,"USDT":371.2881,"DOGE":3223.39265,"WETH":0.03753,"USDC":179.84748,"BUSD":644.774,"DAI":237.66657,"ADA":337.1937,"BTCB":0.02409}},{"date":1656374400,"tokens":{"WBNB":1.85435,"CAKE":2.09639,"USDT":371.40183,"DOGE":3294.23923,"WETH":0.03776,"USDC":179.78335,"BUSD":641.66852,"DAI":237.80018,"ADA":339.88468,"BTCB":0.02423}},{"date":1656460800,"tokens":{"WBNB":1.82914,"CAKE":2.11476,"USDT":371.4142,"DOGE":3377.77194,"WETH":0.03797,"USDC":179.81721,"BUSD":637.99849,"DAI":237.61902,"ADA":339.88357,"BTCB":0.02442}},{"date":1656547200,"tokens":{"WBNB":1.86847,"CAKE":2.23416,"USDT":371.42857,"DOGE":3270.33125,"WETH":0.03828,"USDC":179.81683,"BUSD":636.30075,"DAI":237.76826,"ADA":336.57962,"BTCB":0.02448}},{"date":1656633600,"tokens":{"WBNB":1.84829,"CAKE":2.23586,"USDT":371.46358,"DOGE":3325.16105,"WETH":0.03855,"USDC":179.78546,"BUSD":638.43008,"DAI":237.68368,"ADA":338.05741,"BTCB":0.02438}},{"date":1656720000,"tokens":{"WBNB":1.84886,"CAKE":2.24145,"USDT":371.53966,"DOGE":3309.21978,"WETH":0.03844,"USDC":179.75718,"BUSD":629.45173,"DAI":237.63007,"ADA":340.10345,"BTCB":0.02486}},{"date":1656806400,"tokens":{"WBNB":1.85181,"CAKE":2.23177,"USDT":371.55568,"DOGE":3309.16739,"WETH":0.03838,"USDC":179.73911,"BUSD":629.41199,"DAI":237.66193,"ADA":338.88661,"BTCB":0.02486}},{"date":1656892800,"tokens":{"WBNB":1.85944,"CAKE":2.22021,"USDT":371.40464,"DOGE":3278.87375,"WETH":0.03828,"USDC":179.88895,"BUSD":629.96408,"DAI":237.75377,"ADA":339.99912,"BTCB":0.02484}},{"date":1656979200,"tokens":{"WBNB":1.83196,"CAKE":2.25384,"USDT":371.51623,"DOGE":3337.28178,"WETH":0.03801,"USDC":179.82269,"BUSD":639.49427,"DAI":237.74965,"ADA":344.92938,"BTCB":0.02437}},{"date":1657065600,"tokens":{"WBNB":1.80297,"CAKE":2.27144,"USDT":371.50749,"DOGE":3399.36982,"WETH":0.03814,"USDC":179.82184,"BUSD":638.53954,"DAI":237.79305,"ADA":350.13296,"BTCB":0.02442}},{"date":1657152000,"tokens":{"WBNB":1.7983,"CAKE":2.28538,"USDT":371.33592,"DOGE":3404.99513,"WETH":0.03784,"USDC":179.89176,"BUSD":640.70131,"DAI":237.75371,"ADA":352.01553,"BTCB":0.02434}},{"date":1657238400,"tokens":{"WBNB":1.8162,"CAKE":2.26205,"USDT":371.37634,"DOGE":3378.91344,"WETH":0.03767,"USDC":179.84534,"BUSD":650.21185,"DAI":237.72263,"ADA":347.7354,"BTCB":0.02389}},{"date":1657324800,"tokens":{"WBNB":1.79854,"CAKE":2.29014,"USDT":371.47725,"DOGE":3407.06323,"WETH":0.03799,"USDC":179.81407,"BUSD":649.04796,"DAI":237.69779,"ADA":352.08946,"BTCB":0.02394}},{"date":1657411200,"tokens":{"WBNB":1.79962,"CAKE":2.28002,"USDT":371.37898,"DOGE":3423.83516,"WETH":0.03796,"USDC":179.86368,"BUSD":647.95576,"DAI":237.80756,"ADA":349.254,"BTCB":0.024}},{"date":1657497600,"tokens":{"WBNB":1.79935,"CAKE":2.28357,"USDT":371.49542,"DOGE":3423.92227,"WETH":0.0381,"USDC":179.84857,"BUSD":642.82379,"DAI":237.81669,"ADA":349.29803,"BTCB":0.02423}},{"date":1657584000,"tokens":{"WBNB":1.77164,"CAKE":2.29429,"USDT":371.39009,"DOGE":3495.7999,"WETH":0.03849,"USDC":179.88555,"BUSD":636.41927,"DAI":237.83304,"ADA":352.8695,"BTCB":0.02454}},{"date":1657670400,"tokens":{"WBNB":1.76026,"CAKE":2.28793,"USDT":371.47685,"DOGE":3510.38892,"WETH":0.03898,"USDC":179.91062,"BUSD":630.7074,"DAI":237.78795,"ADA":356.13802,"BTCB":0.02483}},{"date":1657756800,"tokens":{"WBNB":1.74508,"CAKE":2.29287,"USDT":371.41916,"DOGE":3556.09672,"WETH":0.03865,"USDC":179.88139,"BUSD":639.32151,"DAI":237.83893,"ADA":358.4731,"BTCB":0.02441}},{"date":1657843200,"tokens":{"WBNB":1.74069,"CAKE":2.78735,"USDT":371.39559,"DOGE":3571.58906,"WETH":0.03775,"USDC":179.9026,"BUSD":640.33775,"DAI":237.77853,"ADA":359.83185,"BTCB":0.0244}},{"date":1657929600,"tokens":{"WBNB":1.74311,"CAKE":2.78538,"USDT":371.39478,"DOGE":3559.62412,"WETH":0.03744,"USDC":179.90256,"BUSD":642.54252,"DAI":237.80848,"ADA":360.95934,"BTCB":0.0243}},{"date":1658016000,"tokens":{"WBNB":1.73193,"CAKE":2.79236,"USDT":371.39772,"DOGE":3602.55145,"WETH":0.03615,"USDC":179.89858,"BUSD":647.38939,"DAI":237.75278,"ADA":362.56815,"BTCB":0.02413}},{"date":1658102400,"tokens":{"WBNB":1.71879,"CAKE":2.79269,"USDT":371.36737,"DOGE":3627.04985,"WETH":0.03618,"USDC":179.93251,"BUSD":643.52467,"DAI":237.71114,"ADA":366.18817,"BTCB":0.02432}},{"date":1658188800,"tokens":{"WBNB":1.73809,"CAKE":2.78512,"USDT":371.38816,"DOGE":3616.28836,"WETH":0.03483,"USDC":179.98253,"BUSD":655.21269,"DAI":237.68205,"ADA":359.74523,"BTCB":0.02383}},{"date":1658275200,"tokens":{"WBNB":1.74395,"CAKE":2.79138,"USDT":371.32744,"DOGE":3625.46947,"WETH":0.03561,"USDC":179.95216,"BUSD":661.59634,"DAI":237.71917,"ADA":354.73834,"BTCB":0.02353}},{"date":1658361600,"tokens":{"WBNB":1.77107,"CAKE":2.79544,"USDT":371.31636,"DOGE":3527.72391,"WETH":0.03537,"USDC":179.98681,"BUSD":663.29095,"DAI":237.81661,"ADA":355.27367,"BTCB":0.02346}},{"date":1658448000,"tokens":{"WBNB":1.7604,"CAKE":2.81504,"USDT":371.32807,"DOGE":3554.19324,"WETH":0.03499,"USDC":179.99876,"BUSD":663.921,"DAI":237.79723,"ADA":357.51746,"BTCB":0.02346}},{"date":1658534400,"tokens":{"WBNB":1.73608,"CAKE":2.81222,"USDT":371.52773,"DOGE":3614.84782,"WETH":0.03517,"USDC":179.85906,"BUSD":659.46317,"DAI":237.75992,"ADA":361.82325,"BTCB":0.02365}},{"date":1658620800,"tokens":{"CAKE":2.80856,"WBNB":1.7747,"USDT":371.52714,"DOGE":3574.23215,"WETH":0.03477,"USDC":179.88375,"BUSD":658.57359,"DAI":237.82674,"BTCB":0.0237,"ADA":348.02925}},{"date":1658707200,"tokens":{"CAKE":2.7917,"WBNB":1.75669,"DOGE":3614.95067,"USDT":371.42555,"WETH":0.03468,"USDC":179.94789,"BUSD":656.52654,"DAI":237.75278,"BTCB":0.02381,"ADA":352.16141}},{"date":1658793600,"tokens":{"WBNB":1.74788,"CAKE":2.77421,"USDT":371.43219,"DOGE":3643.11379,"USDC":179.97571,"WETH":0.03516,"BUSD":648.29831,"DAI":237.79449,"BTCB":0.02417,"ADA":352.6232}},{"date":1658880000,"tokens":{"CAKE":2.7946,"WBNB":1.63946,"DOGE":3657.8241,"USDT":371.53042,"WETH":0.00301,"USDC":179.89928,"BUSD":647.50398,"DAI":237.74445,"ADA":359.1676,"BTCB":0.0231}},{"date":1658966400,"tokens":{"WBNB":1.63349,"CAKE":2.80832,"USDT":371.45326,"DOGE":3690.81677,"WETH":0.003,"USDC":179.99917,"BUSD":660.51625,"DAI":237.68843,"ADA":358.07472,"BTCB":0.02251}},{"date":1659052800,"tokens":{"CAKE":2.79215,"WBNB":1.64064,"USDT":371.42015,"DOGE":3658.5616,"WETH":0.003,"USDC":179.97849,"BUSD":668.9709,"DAI":237.74145,"BTCB":0.02216,"ADA":358.8269}},{"date":1659139200,"tokens":{"CAKE":2.74721,"WBNB":1.59333,"DOGE":3782.57282,"USDT":371.50084,"WETH":0.003,"USDC":179.99056,"BUSD":668.87356,"DAI":237.72599,"BTCB":0.02216,"ADA":368.99484}},{"date":1659225600,"tokens":{"WBNB":1.61582,"CAKE":2.74306,"DOGE":3727.53867,"USDT":371.40106,"USDC":179.97435,"WETH":0.003,"BUSD":667.85335,"DAI":237.76791,"ADA":364.0728,"BTCB":0.02221}},{"date":1659312000,"tokens":{"CAKE":2.72415,"WBNB":1.61294,"USDT":371.51502,"DOGE":3741.26055,"USDC":179.98168,"WETH":0.003,"BUSD":664.81098,"DAI":237.83265,"ADA":364.15218,"BTCB":0.02234}},{"date":1659398400,"tokens":{"CAKE":2.7548,"WBNB":1.61244,"USDT":371.49767,"DOGE":3727.6962,"WETH":0.003,"USDC":179.9795,"BUSD":664.41122,"DAI":237.65979,"BTCB":0.02237,"ADA":366.16382}},{"date":1659484800,"tokens":{"CAKE":2.76502,"WBNB":1.58919,"USDT":371.51665,"DOGE":3790.78039,"USDC":179.93792,"WETH":0.003,"BUSD":660.83556,"DAI":237.64008,"ADA":370.90814,"BTCB":0.02253}},{"date":1659571200,"tokens":{"CAKE":2.77851,"WBNB":1.55087,"DOGE":3893.26608,"USDT":371.52346,"WETH":0.003,"USDC":179.93756,"BUSD":662.1576,"DAI":237.78197,"BTCB":0.02247,"ADA":379.68897}},{"date":1659657600,"tokens":{"WBNB":1.53184,"CAKE":2.79297,"DOGE":3928.44141,"USDT":371.51744,"USDC":179.95944,"WETH":0.003,"BUSD":659.53007,"DAI":237.7978,"BTCB":0.02258,"ADA":386.70474}},{"date":1659744000,"tokens":{"WBNB":1.53568,"CAKE":2.78943,"DOGE":3921.17289,"USDT":371.46723,"USDC":179.97683,"WETH":0.003,"BUSD":664.78088,"DAI":237.75844,"BTCB":0.02236,"ADA":385.57177}},{"date":1659830400,"tokens":{"WBNB":1.53319,"CAKE":2.78191,"DOGE":3936.9372,"USDT":371.56155,"WETH":0.003,"USDC":179.95147,"BUSD":661.66611,"DAI":237.79985,"BTCB":0.0225,"ADA":385.26711}},{"date":1659916800,"tokens":{"CAKE":2.73415,"WBNB":1.52341,"USDT":371.5446,"DOGE":3978.84877,"WETH":0.00309,"USDC":179.93706,"BUSD":664.47362,"DAI":237.84031,"ADA":386.59734,"BTCB":0.02237}},{"date":1660003200,"tokens":{"CAKE":2.73785,"WBNB":1.53591,"DOGE":3945.31565,"USDT":371.4299,"USDC":180.05094,"WETH":0.00309,"BUSD":668.96625,"DAI":237.80775,"ADA":383.52518,"BTCB":0.02219}},{"date":1660089600,"tokens":{"WBNB":1.51372,"CAKE":2.75792,"USDT":371.61279,"DOGE":3992.68004,"WETH":0.00309,"USDC":179.9238,"BUSD":660.50462,"DAI":237.84057,"BTCB":0.02255,"ADA":391.07404}},{"date":1660176000,"tokens":{"WBNB":1.53763,"CAKE":2.75598,"DOGE":3937.21912,"USDT":371.57478,"USDC":179.97452,"WETH":0.00309,"BUSD":670.44706,"DAI":237.88337,"ADA":383.85468,"BTCB":0.02213}},{"date":1660262400,"tokens":{"WBNB":1.53688,"CAKE":2.76877,"USDT":371.43705,"DOGE":3928.9624,"USDC":180.01764,"WETH":0.00309,"BUSD":670.06513,"DAI":237.88278,"ADA":385.5221,"BTCB":0.02215}},{"date":1660348800,"tokens":{"WBNB":1.54925,"CAKE":2.77113,"USDT":371.42906,"DOGE":3895.82446,"WETH":0.00309,"USDC":180.05177,"BUSD":673.87452,"DAI":237.82122,"BTCB":0.022,"ADA":382.52422}},{"date":1660435200,"tokens":{"CAKE":2.74939,"WBNB":1.5787,"DOGE":3870.65114,"USDT":371.60929,"WETH":0.00309,"USDC":179.99157,"BUSD":673.99997,"DAI":237.84878,"BTCB":0.02199,"ADA":369.11085}},{"date":1660521600,"tokens":{"CAKE":2.7624,"WBNB":1.63553,"DOGE":3650.5609,"USDT":371.60452,"WETH":0.00309,"USDC":179.93736,"BUSD":673.23906,"DAI":237.78053,"BTCB":0.02203,"ADA":367.41739}},{"date":1660608000,"tokens":{"CAKE":2.77628,"WBNB":1.61113,"DOGE":3701.79334,"USDT":371.49609,"WETH":0.00309,"USDC":179.99747,"BUSD":671.28203,"DAI":237.86967,"ADA":374.26054,"BTCB":0.02211}},{"date":1660694400,"tokens":{"CAKE":2.78975,"WBNB":1.66048,"DOGE":3540.20389,"USDT":371.63804,"WETH":0.00309,"USDC":179.94495,"BUSD":670.38938,"DAI":237.71546,"ADA":370.71252,"BTCB":0.02216}},{"date":1660780800,"tokens":{"CAKE":2.79179,"WBNB":1.65358,"USDT":371.52347,"DOGE":3571.59176,"WETH":0.00309,"USDC":180.03632,"BUSD":666.11936,"DAI":237.78023,"BTCB":0.02234,"ADA":370.34672}},{"date":1660867200,"tokens":{"CAKE":2.79128,"WBNB":1.6214,"USDT":371.58563,"DOGE":3662.20394,"WETH":0.00309,"USDC":179.9704,"BUSD":662.3871,"DAI":237.84115,"BTCB":0.0225,"ADA":375.7532}},{"date":1660953600,"tokens":{"CAKE":2.80521,"WBNB":1.58424,"USDT":371.72616,"DOGE":3727.33738,"WETH":0.00309,"USDC":179.92679,"BUSD":647.11823,"DAI":237.86077,"BTCB":0.0232,"ADA":388.73702}},{"date":1661040000,"tokens":{"WBNB":1.57974,"CAKE":2.78177,"DOGE":3732.97212,"USDT":371.57441,"USDC":179.95345,"WETH":0.00309,"BUSD":648.91194,"DAI":237.73874,"ADA":391.12591,"BTCB":0.02313}},{"date":1661126400,"tokens":{"WBNB":1.5421,"CAKE":2.79365,"DOGE":3843.13558,"USDT":371.64277,"USDC":179.92738,"WETH":0.00309,"BUSD":650.89827,"DAI":237.76893,"BTCB":0.02304,"ADA":398.70933}},{"date":1661212800,"tokens":{"WBNB":1.55053,"CAKE":2.78219,"USDT":371.70209,"DOGE":3831.97383,"WETH":0.00309,"USDC":179.99666,"BUSD":649.3127,"DAI":237.86605,"BTCB":0.0231,"ADA":395.21939}},{"date":1661299200,"tokens":{"WBNB":1.54587,"CAKE":2.78757,"USDT":371.54219,"DOGE":3846.59068,"WETH":0.00309,"USDC":180.0299,"BUSD":650.13534,"DAI":237.92127,"BTCB":0.02307,"ADA":396.16244}},{"date":1661385600,"tokens":{"WBNB":1.54641,"CAKE":2.77889,"DOGE":3845.47545,"USDT":371.59442,"WETH":0.00309,"USDC":180.01708,"BUSD":650.68767,"DAI":237.81508,"ADA":396.16489,"BTCB":0.02305}},{"date":1661472000,"tokens":{"CAKE":2.76683,"WBNB":1.54597,"DOGE":3848.33599,"USDT":371.60594,"WETH":0.00309,"USDC":180.00225,"BUSD":651.1181,"DAI":237.84496,"ADA":396.52896,"BTCB":0.02303}},{"date":1661558400,"tokens":{"WBNB":1.5415,"CAKE":2.76398,"USDT":371.63934,"DOGE":3867.66139,"WETH":0.00309,"USDC":179.95852,"BUSD":640.48777,"DAI":237.92579,"BTCB":0.02354,"ADA":396.93836}},{"date":1661644800,"tokens":{"WBNB":1.56046,"CAKE":2.76314,"USDT":371.55643,"DOGE":3854.05225,"WETH":0.00309,"USDC":180.02401,"BUSD":638.48188,"DAI":237.93841,"ADA":387.16424,"BTCB":0.02365}},{"date":1661731200,"tokens":{"WBNB":1.53511,"CAKE":2.73679,"USDT":371.64354,"DOGE":3906.66295,"WETH":0.0031,"USDC":179.97111,"BUSD":636.08686,"DAI":237.85594,"ADA":396.37084,"BTCB":0.02377}},{"date":1661817600,"tokens":{"WBNB":1.53552,"CAKE":2.71814,"USDT":371.72695,"DOGE":3917.99198,"WETH":0.00309,"USDC":179.92701,"BUSD":641.02357,"DAI":237.81021,"ADA":394.9217,"BTCB":0.02353}},{"date":1661904000,"tokens":{"WBNB":1.54167,"CAKE":2.70752,"USDT":371.64801,"DOGE":3938.7877,"USDC":179.99741,"WETH":0.00309,"BUSD":638.39789,"DAI":237.94368,"BTCB":0.02366,"ADA":388.44981}},{"date":1661990400,"tokens":{"CAKE":2.71389,"WBNB":1.5409,"USDT":371.76931,"DOGE":3934.60477,"WETH":0.00309,"USDC":179.974,"BUSD":639.17557,"DAI":237.94213,"BTCB":0.02362,"ADA":389.57115}},{"date":1662076800,"tokens":{"CAKE":2.70239,"WBNB":1.55802,"USDT":371.7114,"DOGE":3896.87146,"WETH":0.00309,"USDC":180.00571,"BUSD":639.72151,"DAI":237.93303,"ADA":384.45302,"BTCB":0.0236}},{"date":1662163200,"tokens":{"CAKE":2.69719,"WBNB":1.55371,"DOGE":3917.90989,"USDT":371.73043,"USDC":180.00939,"WETH":0.00309,"BUSD":639.15185,"DAI":237.78846,"ADA":384.41832,"BTCB":0.02364}},{"date":1662249600,"tokens":{"CAKE":2.68594,"WBNB":1.57299,"USDT":371.67172,"DOGE":3891.05739,"WETH":0.00309,"USDC":180.01068,"BUSD":637.65127,"DAI":237.76911,"ADA":376.82914,"BTCB":0.02372}},{"date":1662336000,"tokens":{"WBNB":1.59032,"CAKE":2.66387,"USDT":371.57698,"DOGE":3880.09148,"USDC":180.08231,"WETH":0.00309,"BUSD":638.70576,"DAI":237.80683,"BTCB":0.02367,"ADA":368.73418}},{"date":1662422400,"tokens":{"WBNB":1.58906,"CAKE":2.65941,"DOGE":3875.92225,"USDT":371.60211,"WETH":0.00309,"USDC":180.07145,"BUSD":640.23197,"DAI":237.85405,"BTCB":0.02359,"ADA":370.17394}},{"date":1662508800,"tokens":{"WBNB":1.57741,"CAKE":2.66724,"DOGE":3906.22276,"USDT":371.73627,"USDC":179.98728,"WETH":0.00309,"BUSD":629.04424,"DAI":237.81361,"ADA":373.17383,"BTCB":0.02417}},{"date":1662595200,"tokens":{"CAKE":2.66904,"WBNB":1.5625,"DOGE":3945.95238,"USDT":371.77084,"WETH":0.00309,"USDC":179.99906,"BUSD":633.27178,"DAI":237.7788,"BTCB":0.02395,"ADA":376.96212}},{"date":1662681600,"tokens":{"WBNB":1.56414,"CAKE":2.6858,"DOGE":3943.31217,"USDT":371.6941,"WETH":0.00309,"USDC":180.00442,"BUSD":634.00342,"DAI":237.9044,"ADA":376.36552,"BTCB":0.02392}},{"date":1662768000,"tokens":{"WBNB":1.56162,"CAKE":2.66853,"USDT":371.7502,"DOGE":3958.5194,"WETH":0.00309,"USDC":179.9734,"BUSD":649.69053,"DAI":237.83057,"BTCB":0.02315,"ADA":376.33485}},{"date":1662854400,"tokens":{"CAKE":2.67864,"WBNB":1.56726,"DOGE":3942.09521,"USDT":371.69961,"WETH":0.00309,"USDC":180.06066,"BUSD":652.56701,"DAI":237.91966,"BTCB":0.02301,"ADA":375.29382}},{"date":1662940800,"tokens":{"WBNB":1.558,"CAKE":2.63373,"DOGE":3977.45062,"USDT":371.69,"USDC":180.05852,"WETH":0.00309,"BUSD":652.72934,"DAI":237.80006,"BTCB":0.02302,"ADA":376.70897}},{"date":1663027200,"tokens":{"WBNB":1.56104,"CAKE":2.65123,"USDT":371.83605,"DOGE":3955.12493,"WETH":0.00309,"USDC":179.97025,"BUSD":658.70645,"DAI":237.88779,"BTCB":0.02274,"ADA":377.73937}},{"date":1663113600,"tokens":{"CAKE":2.66161,"WBNB":1.55112,"DOGE":3977.75284,"USDT":371.71159,"USDC":180.04176,"WETH":0.00309,"BUSD":641.10285,"DAI":237.81642,"ADA":381.09719,"BTCB":0.02359}},{"date":1663200000,"tokens":{"WBNB":1.56323,"CAKE":2.65993,"DOGE":3953.13688,"USDT":371.63658,"USDC":180.10837,"WETH":0.00309,"BUSD":641.24344,"DAI":237.97825,"BTCB":0.02358,"ADA":377.29167}},{"date":1663286400,"tokens":{"WBNB":1.55492,"CAKE":2.64777,"DOGE":3987.46183,"USDT":371.71304,"WETH":0.00309,"USDC":180.03006,"BUSD":637.5128,"DAI":237.84814,"BTCB":0.02378,"ADA":378.03546}},{"date":1663372800,"tokens":{"WBNB":1.5675,"CAKE":2.64393,"USDT":371.67543,"DOGE":3948.46651,"WETH":0.0031,"USDC":180.04354,"BUSD":639.54011,"DAI":237.95721,"BTCB":0.02367,"ADA":375.82662}},{"date":1663459200,"tokens":{"CAKE":2.61593,"WBNB":1.576,"DOGE":3919.27794,"USDT":371.83122,"USDC":179.96659,"WETH":0.0031,"BUSD":639.76318,"DAI":237.91559,"BTCB":0.02366,"ADA":374.97318}},{"date":1663545600,"tokens":{"CAKE":2.59347,"WBNB":1.55153,"USDT":371.74337,"DOGE":3978.44257,"USDC":180.06638,"WETH":0.0031,"BUSD":635.31541,"DAI":237.85953,"ADA":382.08984,"BTCB":0.02389}},{"date":1663632000,"tokens":{"WBNB":1.5473,"CAKE":2.59251,"DOGE":3985.9573,"USDT":371.69597,"WETH":0.0031,"USDC":180.12063,"BUSD":635.65832,"DAI":237.9547,"BTCB":0.0239,"ADA":383.87414}},{"date":1663718400,"tokens":{"CAKE":2.57654,"WBNB":1.57274,"USDT":371.76386,"DOGE":3919.35448,"WETH":0.0031,"USDC":179.99562,"BUSD":630.69148,"DAI":237.94195,"BTCB":0.02416,"ADA":377.77878}},{"date":1663804800,"tokens":{"CAKE":2.59441,"WBNB":1.54694,"DOGE":3981.62386,"USDT":371.79095,"WETH":0.0031,"USDC":179.97884,"BUSD":626.5078,"DAI":237.97963,"ADA":385.20477,"BTCB":0.0244}},{"date":1663891200,"tokens":{"WBNB":1.55522,"CAKE":2.57689,"USDT":371.67346,"DOGE":3960.14929,"WETH":0.0031,"USDC":180.06947,"BUSD":634.80024,"DAI":237.9573,"ADA":383.39128,"BTCB":0.02396}},{"date":1663977600,"tokens":{"CAKE":2.57542,"WBNB":1.58645,"USDT":371.79263,"DOGE":3827.49958,"USDC":180.0049,"WETH":0.0031,"BUSD":632.67498,"DAI":237.99241,"ADA":382.96596,"BTCB":0.02407}},{"date":1664064000,"tokens":{"WBNB":1.57622,"CAKE":2.56972,"USDT":371.76527,"DOGE":3859.69575,"USDC":180.01548,"WETH":0.0031,"BUSD":631.27466,"DAI":237.9985,"BTCB":0.02415,"ADA":385.06612}},{"date":1664150400,"tokens":{"WBNB":1.55913,"CAKE":2.54531,"USDT":371.8385,"DOGE":3915.75817,"USDC":180.06435,"WETH":0.0031,"BUSD":630.01994,"DAI":237.9714,"BTCB":0.02421,"ADA":388.13087}},{"date":1664236800,"tokens":{"CAKE":2.5519,"WBNB":1.55466,"USDT":371.8003,"DOGE":3931.34048,"WETH":0.0031,"USDC":180.02187,"BUSD":634.50685,"DAI":237.95416,"ADA":388.80939,"BTCB":0.02399}},{"date":1664323200,"tokens":{"CAKE":2.52259,"WBNB":1.55838,"USDT":371.82331,"DOGE":3916.26512,"USDC":180.0465,"WETH":0.0031,"BUSD":633.31074,"DAI":238.00135,"BTCB":0.02405,"ADA":389.02691}},{"date":1664409600,"tokens":{"CAKE":2.52206,"WBNB":1.52859,"DOGE":3992.1264,"USDT":371.78228,"WETH":0.0031,"USDC":180.01727,"BUSD":635.51435,"DAI":237.98042,"ADA":397.57737,"BTCB":0.02395}},{"date":1664496000,"tokens":{"WBNB":1.52495,"CAKE":2.51948,"DOGE":4001.25338,"USDT":371.95896,"WETH":0.0031,"USDC":179.95963,"BUSD":636.73785,"DAI":238.01573,"ADA":398.76404,"BTCB":0.02388}},{"date":1664582400,"tokens":{"CAKE":2.55364,"WBNB":1.53358,"USDT":371.85155,"DOGE":3948.73991,"WETH":0.0031,"USDC":179.966,"BUSD":635.61985,"DAI":237.8181,"BTCB":0.02396,"ADA":400.37683}},{"date":1664668800,"tokens":{"WBNB":1.52245,"CAKE":2.594,"DOGE":3993.3261,"USDT":371.94398,"USDC":180.0036,"WETH":0.0031,"BUSD":634.58048,"DAI":237.81669,"ADA":401.08606,"BTCB":0.02401}},{"date":1664755200,"tokens":{"CAKE":2.58413,"WBNB":1.49982,"USDT":371.91215,"DOGE":4055.6993,"WETH":0.00311,"USDC":179.98532,"BUSD":632.74967,"DAI":237.91659,"BTCB":0.02411,"ADA":407.64651}},{"date":1664841600,"tokens":{"WBNB":1.50696,"CAKE":2.5931,"USDT":371.88078,"DOGE":4035.54268,"USDC":180.03154,"WETH":0.0031,"BUSD":637.11801,"DAI":237.91595,"ADA":405.64542,"BTCB":0.02388}},{"date":1664928000,"tokens":{"CAKE":2.58233,"WBNB":1.52925,"DOGE":3918.08235,"USDT":371.82245,"WETH":0.0031,"USDC":180.07098,"BUSD":642.01167,"DAI":237.92502,"ADA":408.37291,"BTCB":0.02364}},{"date":1665014400,"tokens":{"CAKE":2.5972,"WBNB":1.51919,"DOGE":3956.5123,"USDT":371.85402,"USDC":180.00709,"WETH":0.0031,"BUSD":643.61497,"DAI":237.82206,"BTCB":0.02357,"ADA":409.46107}},{"date":1665100800,"tokens":{"WBNB":1.54093,"CAKE":2.5776,"USDT":371.89441,"DOGE":3910.57981,"USDC":179.98727,"WETH":0.0031,"BUSD":640.06892,"DAI":237.89427,"BTCB":0.02375,"ADA":402.30637}},{"date":1665187200,"tokens":{"CAKE":2.57547,"WBNB":1.53261,"USDT":372.02896,"DOGE":3938.86467,"WETH":0.0031,"USDC":180.00022,"BUSD":637.10941,"DAI":237.99828,"BTCB":0.0239,"ADA":403.73391}},{"date":1665273600,"tokens":{"CAKE":2.57665,"WBNB":1.53845,"USDT":371.78183,"DOGE":3928.42434,"WETH":0.0031,"USDC":180.09755,"BUSD":635.93907,"DAI":237.88861,"ADA":401.45058,"BTCB":0.02397}},{"date":1665360000,"tokens":{"CAKE":2.57333,"WBNB":1.54177,"DOGE":3915.25367,"USDT":371.8597,"WETH":0.0031,"USDC":180.10569,"BUSD":636.33886,"DAI":238.00339,"ADA":401.2999,"BTCB":0.02394}},{"date":1665446400,"tokens":{"WBNB":1.51804,"CAKE":2.5653,"DOGE":3968.37637,"USDT":371.88092,"USDC":180.06974,"WETH":0.0031,"BUSD":632.7564,"DAI":237.85676,"ADA":409.57229,"BTCB":0.02414}},{"date":1665532800,"tokens":{"WBNB":1.52167,"CAKE":2.55725,"USDT":371.9102,"DOGE":3934.26636,"USDC":180.05426,"WETH":0.0031,"BUSD":633.1495,"DAI":237.87014,"BTCB":0.02412,"ADA":412.49301}},{"date":1665619200,"tokens":{"WBNB":1.51127,"CAKE":2.56907,"DOGE":3945.54317,"USDT":371.82878,"WETH":0.0031,"USDC":180.15032,"BUSD":633.89325,"DAI":237.8597,"ADA":418.04871,"BTCB":0.02408}},{"date":1665705600,"tokens":{"WBNB":1.50662,"CAKE":2.58785,"USDT":371.85043,"DOGE":3954.744,"USDC":180.09424,"WETH":0.0031,"BUSD":635.93411,"DAI":237.93892,"ADA":420.20839,"BTCB":0.02398}},{"date":1665792000,"tokens":{"WBNB":1.49622,"CAKE":2.57883,"DOGE":3974.46066,"USDT":371.95011,"USDC":180.07094,"WETH":0.0031,"BUSD":634.15895,"DAI":237.95378,"ADA":425.06323,"BTCB":0.02407}},{"date":1665878400,"tokens":{"WBNB":1.50239,"CAKE":2.55996,"DOGE":3949.23628,"USDT":371.94869,"USDC":180.09832,"WETH":0.0031,"BUSD":633.26649,"DAI":238.03918,"ADA":424.94983,"BTCB":0.02411}},{"date":1665964800,"tokens":{"CAKE":2.54796,"WBNB":1.49407,"DOGE":3986.73201,"USDT":371.9561,"WETH":0.0031,"USDC":180.07556,"BUSD":634.76053,"DAI":237.9351,"ADA":425.35033,"BTCB":0.02404}},{"date":1666051200,"tokens":{"CAKE":2.55072,"WBNB":1.49817,"USDT":372.00997,"DOGE":3964.10565,"WETH":0.0031,"USDC":179.99761,"BUSD":637.35788,"DAI":238.01826,"BTCB":0.02391,"ADA":426.00345}},{"date":1666137600,"tokens":{"CAKE":2.57912,"WBNB":1.4909,"USDT":371.89461,"DOGE":3963.82465,"WETH":0.0031,"USDC":180.11955,"BUSD":634.95115,"DAI":237.92385,"BTCB":0.02404,"ADA":431.27166}},{"date":1666224000,"tokens":{"WBNB":1.48158,"CAKE":2.57786,"DOGE":3981.06449,"USDT":371.92252,"USDC":180.03999,"WETH":0.0032,"BUSD":632.58298,"DAI":237.87365,"BTCB":0.02417,"ADA":435.80527}},{"date":1666310400,"tokens":{"CAKE":2.57389,"WBNB":1.48218,"USDT":371.9497,"DOGE":3947.10347,"USDC":180.04081,"WETH":0.00319,"BUSD":633.22937,"DAI":238.00745,"BTCB":0.02413,"ADA":441.41812}},{"date":1666396800,"tokens":{"CAKE":2.58311,"WBNB":1.49364,"USDT":371.97299,"DOGE":3936.80145,"WETH":0.00312,"USDC":180.05717,"BUSD":634.15774,"DAI":237.92287,"ADA":434.13545,"BTCB":0.02409}},{"date":1666483200,"tokens":{"CAKE":2.58254,"WBNB":1.49145,"USDT":371.95966,"DOGE":3947.99635,"WETH":0.00312,"USDC":180.08286,"BUSD":634.32574,"DAI":238.02468,"ADA":434.06825,"BTCB":0.02407}},{"date":1666569600,"tokens":{"WBNB":1.49059,"CAKE":2.58349,"DOGE":3960.83017,"USDT":371.91417,"USDC":180.12636,"WETH":0.00312,"BUSD":637.38638,"DAI":237.91847,"ADA":432.74906,"BTCB":0.02392}},{"date":1666656000,"tokens":{"WBNB":1.4855,"CAKE":2.59169,"USDT":371.97099,"DOGE":3983.35729,"WETH":0.00312,"USDC":180.0194,"BUSD":635.19333,"DAI":237.99855,"ADA":432.94766,"BTCB":0.02404}},{"date":1666742400,"tokens":{"WBNB":1.51667,"CAKE":2.61688,"USDT":372.0478,"DOGE":3931.29924,"WETH":0.00311,"USDC":180.01558,"BUSD":642.44902,"DAI":237.92064,"BTCB":0.02367,"ADA":418.68839}},{"date":1666828800,"tokens":{"WBNB":1.57338,"CAKE":2.62125,"USDT":372.02234,"DOGE":3710.3712,"WETH":0.00311,"USDC":180.04631,"BUSD":647.49908,"DAI":237.8804,"BTCB":0.02343,"ADA":416.32017}},{"date":1666915200,"tokens":{"CAKE":2.62429,"WBNB":1.57541,"USDT":371.92308,"DOGE":3644.34288,"WETH":0.00311,"USDC":180.12885,"BUSD":643.79069,"DAI":238.00592,"ADA":428.84248,"BTCB":0.02361}},{"date":1667001600,"tokens":{"WBNB":1.62163,"CAKE":2.64235,"USDT":371.84715,"DOGE":3498.46861,"WETH":0.00311,"USDC":180.18795,"BUSD":646.39453,"DAI":238.02354,"ADA":425.45083,"BTCB":0.02349}},{"date":1667088000,"tokens":{"CAKE":2.64211,"WBNB":1.81318,"USDT":371.92895,"DOGE":2962.39259,"USDC":180.12802,"WETH":0.00311,"BUSD":647.76994,"DAI":237.96569,"BTCB":0.02342,"ADA":423.8574}},{"date":1667174400,"tokens":{"CAKE":2.65309,"WBNB":1.80331,"USDT":371.90159,"DOGE":2964.80742,"USDC":180.13294,"WETH":0.00311,"BUSD":646.40556,"DAI":237.9629,"BTCB":0.02349,"ADA":435.42737}},{"date":1667260800,"tokens":{"WBNB":1.76872,"CAKE":2.69056,"USDT":372.10072,"DOGE":3030.71005,"USDC":180.07169,"WETH":0.00311,"BUSD":645.10036,"DAI":238.08124,"BTCB":0.02355,"ADA":444.80629}},{"date":1667347200,"tokens":{"WBNB":1.85146,"CAKE":2.71239,"USDT":372.05367,"DOGE":2835.72524,"WETH":0.00311,"USDC":180.05665,"BUSD":645.5908,"DAI":237.91231,"BTCB":0.02354,"ADA":446.87984}},{"date":1667433600,"tokens":{"CAKE":2.71123,"WBNB":1.8124,"USDT":371.9528,"DOGE":2930.54375,"WETH":0.00311,"USDC":180.09052,"BUSD":643.32303,"DAI":237.96518,"ADA":449.20577,"BTCB":0.02365}},{"date":1667520000,"tokens":{"WBNB":1.71011,"CAKE":2.72964,"DOGE":3190.63426,"USDT":372.02349,"USDC":180.11984,"WETH":0.00311,"BUSD":643.79223,"DAI":237.92501,"ADA":453.91017,"BTCB":0.02363}},{"date":1667606400,"tokens":{"WBNB":1.71994,"CAKE":2.72905,"USDT":372.06034,"DOGE":3180.25059,"USDC":180.12085,"WETH":0.00311,"BUSD":653.04053,"DAI":237.88491,"BTCB":0.02319,"ADA":450.99231}},{"date":1667692800,"tokens":{"WBNB":1.72634,"CAKE":2.73751,"DOGE":3173.45525,"USDT":372.00608,"WETH":0.00311,"USDC":180.10927,"BUSD":652.35679,"DAI":238.07762,"BTCB":0.02322,"ADA":448.65908}},{"date":1667779200,"tokens":{"WBNB":1.70881,"CAKE":2.71475,"USDT":371.91433,"DOGE":3216.68929,"WETH":0.00311,"USDC":180.14576,"BUSD":649.19868,"DAI":237.91937,"ADA":451.84007,"BTCB":0.02338}},{"date":1667865600,"tokens":{"WBNB":1.67758,"CAKE":2.71647,"USDT":371.99881,"DOGE":3300.15422,"WETH":0.00311,"USDC":180.19144,"BUSD":646.26303,"DAI":237.93588,"ADA":455.39742,"BTCB":0.02351}},{"date":1667952000,"tokens":{"CAKE":2.7429,"WBNB":1.55501,"ETH":0.00312,"USDT":372.13038,"DOGE":3678.42448,"USDC":180.08253,"BUSD":627.63509,"DAI":238.0662,"BTCB":0.02449,"ADA":468.69555}},{"date":1668038400,"tokens":{"CAKE":2.70426,"WBNB":1.61103,"ETH":0.00312,"USDT":372.40394,"DOGE":3560.7437,"USDC":179.96165,"BUSD":608.25383,"DAI":237.93553,"ADA":452.84529,"BTCB":0.02565}},{"date":1668124800,"tokens":{"WBNB":1.64029,"CAKE":2.71117,"ETH":0.00312,"USDT":53.08955,"DOGE":3483.7377,"USDC":4.99804,"BUSD":317.3356,"DAI":0.1,"ADA":449.4315,"BTCB":0.02495}},{"date":1668211200,"tokens":{"CAKE":2.71536,"WBNB":1.62576,"ETH":0.00311,"USDT":53.08852,"DOGE":3528.48414,"USDC":4.99943,"BUSD":311.55768,"DAI":0.1,"ADA":451.91118,"BTCB":0.0253}},{"date":1668297600,"tokens":{"CAKE":2.71477,"WBNB":1.67467,"ETH":0.00311,"USDT":53.09088,"DOGE":3377.16902,"USDC":5.00357,"BUSD":311.03749,"DAI":0.1,"BTCB":0.02535,"ADA":452.37309}},{"date":1668384000,"tokens":{"CAKE":2.69169,"WBNB":1.64655,"ETH":0.00312,"DOGE":3464.46213,"USDT":53.0913,"USDC":5.00382,"BUSD":305.72211,"DAI":0.1,"ADA":454.72864,"BTCB":0.02567}},{"date":1668470400,"tokens":{"WBNB":1.6531,"CAKE":2.70948,"ETH":0.00311,"DOGE":3439.59333,"USDT":53.09241,"USDC":5.00304,"BUSD":308.96575,"DAI":0.1,"ADA":456.75477,"BTCB":0.02548}},{"date":1668556800,"tokens":{"WBNB":1.66812,"CAKE":2.71235,"ETH":0.00311,"DOGE":3415.62597,"USDT":53.08574,"USDC":5.01045,"BUSD":311.21199,"DAI":0.1,"ADA":450.9771,"BTCB":0.02536}},{"date":1668643200,"tokens":{"WBNB":1.67614,"CAKE":2.71657,"ETH":0.00312,"USDT":53.08759,"DOGE":3393.5917,"USDC":5.00906,"BUSD":310.22066,"DAI":0.1,"ADA":450.51223,"BTCB":0.02542}},{"date":1668729600,"tokens":{"CAKE":2.71931,"WBNB":1.67461,"ETH":0.00312,"DOGE":3393.03845,"USDT":53.08397,"USDC":5.0131,"BUSD":312.0959,"DAI":0.1,"ADA":452.26268,"BTCB":0.02531}},{"date":1668816000,"tokens":{"WBNB":1.65639,"CAKE":2.72683,"ETH":0.00312,"DOGE":3434.4143,"USDT":53.08631,"USDC":5.01099,"BUSD":310.12447,"DAI":0.1,"ADA":456.89647,"BTCB":0.02543}},{"date":1668902400,"tokens":{"CAKE":2.72513,"WBNB":1.6625,"ETH":0.00312,"USDT":53.08594,"DOGE":3429.31558,"USDC":5.01283,"BUSD":310.23155,"DAI":0.1,"ADA":453.33763,"BTCB":0.02543}},{"date":1668988800,"tokens":{"CAKE":2.70385,"WBNB":1.62127,"ETH":0.00312,"DOGE":3548.43388,"USDT":53.09259,"USDC":5.00639,"BUSD":306.10838,"DAI":0.1,"ADA":458.80478,"BTCB":0.02568}},{"date":1669075200,"tokens":{"CAKE":2.70982,"WBNB":1.6329,"ETH":0.00312,"USDT":53.09116,"DOGE":3524.1459,"USDC":5.00795,"BUSD":302.89511,"DAI":0.1,"ADA":455.72671,"BTCB":0.02589}},{"date":1669161600,"tokens":{"WBNB":1.6267,"CAKE":2.72377,"ETH":0.00312,"USDT":53.09466,"DOGE":3524.37691,"USDC":5.0046,"BUSD":305.76411,"DAI":0.1,"ADA":461.36722,"BTCB":0.02571}},{"date":1669248000,"tokens":{"CAKE":2.78442,"WBNB":1.56834,"ETH":0.00312,"USDT":53.08657,"DOGE":3650.41483,"USDC":5.01302,"BUSD":309.22126,"DAI":0.1,"BTCB":0.0255,"ADA":481.56164}},{"date":1669334400,"tokens":{"WBNB":1.56135,"CAKE":2.77429,"ETH":0.00312,"USDT":53.08502,"DOGE":3658.2799,"USDC":5.01475,"BUSD":309.07765,"DAI":0.1,"ADA":486.74761,"BTCB":0.02552}},{"date":1669420800,"tokens":{"WBNB":1.62737,"CAKE":2.79365,"ETH":0.00312,"DOGE":3440.12271,"USDT":53.08704,"USDC":5.01287,"BUSD":309.15599,"DAI":0.1,"BTCB":0.02551,"ADA":485.33682}},{"date":1669507200,"tokens":{"CAKE":2.81422,"WBNB":1.57092,"ETH":0.00312,"DOGE":3587.64816,"USDT":53.09122,"USDC":5.00878,"BUSD":308.30954,"DAI":0.1,"BTCB":0.02556,"ADA":498.43372}},{"date":1669593600,"tokens":{"WBNB":1.63207,"CAKE":2.80906,"ETH":0.00312,"DOGE":3403.31484,"USDT":53.0857,"USDC":5.01448,"BUSD":308.20195,"DAI":0.1,"ADA":494.73323,"BTCB":0.02557}},{"date":1669680000,"tokens":{"WBNB":1.65149,"CAKE":2.77777,"ETH":0.00312,"USDT":53.08878,"DOGE":3374.00539,"USDC":5.01151,"BUSD":305.4396,"DAI":0.1,"BTCB":0.02574,"ADA":486.63818}},{"date":1669766400,"tokens":{"WBNB":1.70642,"CAKE":2.79612,"ETH":0.00312,"DOGE":3214.34834,"USDT":53.08594,"USDC":5.01444,"BUSD":311.86961,"DAI":0.1,"BTCB":0.02535,"ADA":486.86468}},{"date":1669852800,"tokens":{"WBNB":1.70929,"CAKE":2.78131,"ETH":0.00312,"DOGE":3222.40154,"USDT":53.09055,"USDC":5.00999,"BUSD":315.02674,"DAI":0.1,"ADA":482.54241,"BTCB":0.02517}},{"date":1669939200,"tokens":{"WBNB":1.70682,"CAKE":2.7712,"ETH":0.00312,"USDT":53.09259,"DOGE":3238.06959,"USDC":5.00829,"BUSD":313.37774,"DAI":0.1,"ADA":480.43563,"BTCB":0.02527}},{"date":1670025600,"tokens":{"WBNB":1.7096,"CAKE":2.74743,"ETH":0.00311,"USDT":53.09281,"DOGE":3244.59446,"USDC":5.00819,"BUSD":314.27872,"DAI":0.1,"ADA":476.71074,"BTCB":0.02522}},{"date":1670112000,"tokens":{"WBNB":1.70921,"CAKE":2.74402,"ETH":0.00312,"DOGE":3254.85148,"USDT":53.08844,"USDC":5.01279,"BUSD":312.73149,"DAI":0.1,"BTCB":0.02531,"ADA":474.79577}},{"date":1670198400,"tokens":{"WBNB":1.71857,"CAKE":2.75354,"ETH":0.00312,"USDT":53.08578,"DOGE":3225.51179,"USDC":5.0157,"BUSD":315.58011,"DAI":0.1,"ADA":476.6984,"BTCB":0.02514}},{"date":1670284800,"tokens":{"CAKE":2.74758,"WBNB":1.71829,"ETH":0.00312,"USDT":53.0851,"DOGE":3238.90428,"USDC":5.0165,"BUSD":313.54866,"DAI":0.1,"ADA":473.69658,"BTCB":0.02526}},{"date":1670371200,"tokens":{"WBNB":1.70769,"CAKE":2.75417,"ETH":0.00312,"DOGE":3262.35176,"USDT":53.08816,"USDC":5.01355,"BUSD":314.34606,"DAI":0.1,"ADA":476.29297,"BTCB":0.02522}},{"date":1670457600,"tokens":{"WBNB":1.68974,"CAKE":2.75197,"ETH":0.00312,"USDT":53.09004,"DOGE":3311.90245,"USDC":5.01176,"BUSD":312.1299,"DAI":0.1,"ADA":477.74493,"BTCB":0.02535}},{"date":1670544000,"tokens":{"WBNB":1.69054,"CAKE":2.74983,"ETH":0.00312,"DOGE":3305.34213,"USDT":53.0873,"USDC":5.01458,"BUSD":315.65858,"DAI":0.1,"ADA":479.53953,"BTCB":0.02514}},{"date":1670630400,"tokens":{"WBNB":1.68838,"CAKE":2.73907,"ETH":0.00312,"USDT":53.08849,"DOGE":3318.10666,"USDC":5.01348,"BUSD":314.86118,"DAI":0.1,"ADA":477.98863,"BTCB":0.02519}},{"date":1670716800,"tokens":{"WBNB":1.68486,"CAKE":2.74141,"ETH":0.00312,"USDT":53.08725,"DOGE":3326.12874,"USDC":5.01475,"BUSD":314.9093,"DAI":0.1,"ADA":478.81821,"BTCB":0.02519}},{"date":1670803200,"tokens":{"CAKE":2.74197,"WBNB":1.66733,"ETH":0.00312,"USDT":53.0902,"DOGE":3374.69909,"USDC":5.0119,"BUSD":313.3622,"DAI":0.1,"ADA":480.49569,"BTCB":0.02528}},{"date":1670889600,"tokens":{"WBNB":1.68463,"CAKE":2.73188,"ETH":0.00311,"USDT":53.09096,"DOGE":3348.73549,"USDC":5.01128,"BUSD":315.31748,"DAI":0.1,"ADA":473.35553,"BTCB":0.02517}},{"date":1670976000,"tokens":{"CAKE":2.73952,"WBNB":1.70227,"ETH":0.00311,"USDT":53.08396,"DOGE":3327.70209,"USDC":5.01873,"BUSD":320.75811,"DAI":0.1,"ADA":464.58998,"BTCB":0.02486}},{"date":1671062400,"tokens":{"WBNB":1.69753,"CAKE":2.73643,"ETH":0.00311,"USDT":53.08937,"DOGE":3342.03964,"USDC":5.01342,"BUSD":321.06393,"DAI":0.1,"ADA":465.09437,"BTCB":0.02485}},{"date":1671148800,"tokens":{"WBNB":1.69175,"CAKE":2.73038,"ETH":0.00311,"DOGE":3360.71842,"USDT":53.09002,"USDC":5.01293,"BUSD":317.13469,"DAI":0.1,"BTCB":0.02507,"ADA":465.12192}},{"date":1671235200,"tokens":{"WBNB":1.69046,"CAKE":2.72941,"ETH":0.00312,"USDT":53.08806,"DOGE":3357.38662,"USDC":5.0151,"BUSD":310.9638,"DAI":0.1,"BTCB":0.02543,"ADA":467.93389}},{"date":1671321600,"tokens":{"CAKE":2.73698,"WBNB":1.68374,"ETH":0.00312,"DOGE":3364.11601,"USDT":53.08954,"USDC":5.01402,"BUSD":311.58869,"DAI":0.1,"ADA":472.4749,"BTCB":0.0254}},{"date":1671408000,"tokens":{"WBNB":1.64756,"CAKE":2.74285,"ETH":0.00312,"DOGE":3441.60014,"USDT":53.0911,"USDC":5.01253,"BUSD":311.58531,"DAI":0.1,"BTCB":0.0254,"ADA":483.2941}},{"date":1671494400,"tokens":{"WBNB":1.61202,"CAKE":2.73707,"ETH":0.00312,"USDT":53.087,"DOGE":3541.16695,"USDC":5.01699,"BUSD":308.48165,"DAI":0.1,"BTCB":0.02559,"ADA":488.83259}},{"date":1671580800,"tokens":{"WBNB":1.61133,"CAKE":2.74462,"ETH":0.00312,"USDT":53.09048,"DOGE":3535.13471,"USDC":5.01362,"BUSD":312.4237,"DAI":0.1,"ADA":491.41733,"BTCB":0.02535}},{"date":1671667200,"tokens":{"WBNB":1.61296,"CAKE":2.74862,"ETH":0.00311,"USDT":53.08993,"DOGE":3526.42939,"USDC":5.01426,"BUSD":312.02793,"DAI":0.1,"ADA":492.79342,"BTCB":0.02538}},{"date":1671753600,"tokens":{"WBNB":1.64639,"CAKE":2.75171,"ETH":0.00311,"DOGE":3434.00349,"USDT":53.09074,"USDC":5.01356,"BUSD":311.95634,"DAI":0.1,"ADA":488.39995,"BTCB":0.02538}},{"date":1671840000,"tokens":{"WBNB":1.6448,"CAKE":2.74566,"ETH":0.00311,"USDT":53.09032,"DOGE":3446.42841,"USDC":5.01405,"BUSD":311.96253,"DAI":0.1,"ADA":486.62974,"BTCB":0.02538}},{"date":1671926400,"tokens":{"WBNB":1.65079,"CAKE":2.74325,"ETH":0.00311,"DOGE":3431.9709,"USDT":53.09359,"USDC":5.01084,"BUSD":312.31551,"DAI":0.1,"ADA":485.53771,"BTCB":0.02536}},{"date":1672012800,"tokens":{"WBNB":1.64475,"CAKE":2.74863,"ETH":0.00311,"USDT":53.08984,"DOGE":3456.84376,"USDC":5.01463,"BUSD":311.88006,"DAI":0.1,"ADA":484.08457,"BTCB":0.02539}},{"date":1672099200,"tokens":{"WBNB":1.64725,"CAKE":2.76128,"ETH":0.00311,"USDT":53.09216,"DOGE":3465.49361,"USDC":5.01238,"BUSD":312.65251,"DAI":0.1,"ADA":479.29933,"BTCB":0.02534}},{"date":1672185600,"tokens":{"WBNB":1.61861,"CAKE":2.76948,"ETH":0.00311,"USDT":53.09255,"DOGE":3535.80605,"USDC":5.01222,"BUSD":311.08355,"DAI":0.1,"BTCB":0.02544,"ADA":486.25707}},{"date":1672272000,"tokens":{"WBNB":1.58965,"CAKE":2.81424,"ETH":0.00312,"USDT":53.0895,"DOGE":3592.67016,"USDC":5.01533,"BUSD":309.49241,"DAI":0.1,"ADA":497.96996,"BTCB":0.02553}},{"date":1672358400,"tokens":{"CAKE":2.80384,"WBNB":1.58594,"ETH":0.00312,"DOGE":3595.95733,"USDT":53.09102,"USDC":5.01386,"BUSD":310.13822,"DAI":0.1,"ADA":501.28193,"BTCB":0.02549}},{"date":1672444800,"tokens":{"WBNB":1.56989,"CAKE":2.80588,"ETH":0.00312,"USDT":53.09572,"DOGE":3659.80544,"USDC":5.00934,"BUSD":309.66114,"DAI":0.1,"BTCB":0.02552,"ADA":499.94137}},{"date":1672531200,"tokens":{"WBNB":1.57771,"CAKE":2.81337,"ETH":0.00312,"DOGE":3629.94409,"USDT":53.09227,"USDC":5.01288,"BUSD":309.06312,"DAI":0.1,"ADA":500.73994,"BTCB":0.02556}},{"date":1672617600,"tokens":{"CAKE":2.80976,"WBNB":1.5911,"ETH":0.00311,"USDT":53.08902,"DOGE":3606.70951,"USDC":5.01632,"BUSD":309.99326,"DAI":0.1,"BTCB":0.02551,"ADA":494.21778}},{"date":1672704000,"tokens":{"WBNB":1.60155,"CAKE":2.80889,"ETH":0.00311,"USDT":53.08817,"DOGE":3581.17538,"USDC":5.01729,"BUSD":310.96679,"DAI":0.1,"ADA":491.56952,"BTCB":0.02545}},{"date":1672790400,"tokens":{"CAKE":2.80652,"WBNB":1.59189,"ETH":0.00311,"USDT":53.09129,"DOGE":3609.15562,"USDC":5.01441,"BUSD":310.27737,"DAI":0.1,"ADA":493.41727,"BTCB":0.02549}},{"date":1672876800,"tokens":{"CAKE":2.82677,"WBNB":1.59016,"ETH":0.00311,"DOGE":3624.14924,"USDT":53.09069,"USDC":5.01509,"BUSD":312.25536,"DAI":0.1,"BTCB":0.02537,"ADA":491.26138}},{"date":1672963200,"tokens":{"WBNB":1.58893,"CAKE":2.82629,"ETH":0.00311,"DOGE":3656.39553,"USDT":53.09163,"USDC":5.01434,"BUSD":312.35002,"DAI":0.1,"ADA":484.1208,"BTCB":0.02537}},{"date":1673049600,"tokens":{"WBNB":1.5838,"CAKE":2.82859,"ETH":0.00311,"DOGE":3670.38757,"USDT":53.09082,"USDC":5.01519,"BUSD":313.1298,"DAI":0.1,"ADA":485.72198,"BTCB":0.02532}},{"date":1673136000,"tokens":{"WBNB":1.57788,"CAKE":2.83209,"ETH":0.00311,"USDT":53.0904,"DOGE":3690.88692,"USDC":5.01565,"BUSD":313.03513,"DAI":0.1,"ADA":486.1213,"BTCB":0.02533}},{"date":1673222400,"tokens":{"CAKE":2.85441,"WBNB":1.59412,"ETH":0.00311,"DOGE":3729.8726,"USDT":53.08946,"USDC":5.0167,"BUSD":315.12087,"DAI":0.1,"BTCB":0.02521,"ADA":462.90647}},{"date":1673308800,"tokens":{"WBNB":1.61272,"CAKE":2.85537,"ETH":0.00311,"USDT":53.0911,"DOGE":3658.53557,"USDC":5.01516,"BUSD":315.41528,"DAI":0.1,"ADA":465.06373,"BTCB":0.02519}},{"date":1673395200,"tokens":{"WBNB":1.61384,"CAKE":2.86403,"ETH":0.00311,"USDT":53.09229,"DOGE":3657.07327,"USDC":5.01408,"BUSD":318.09849,"DAI":0.1,"ADA":464.83998,"BTCB":0.02504}},{"date":1673481600,"tokens":{"CAKE":2.87118,"WBNB":1.60262,"ETH":0.00311,"USDT":53.08829,"DOGE":3681.21246,"USDC":5.01845,"BUSD":325.0564,"DAI":0.1,"BTCB":0.02465,"ADA":469.01895}},{"date":1673568000,"tokens":{"WBNB":1.60767,"CAKE":2.87193,"ETH":0.00311,"DOGE":3664.49379,"USDT":53.0899,"USDC":5.01689,"BUSD":329.71228,"DAI":0.1,"BTCB":0.0244,"ADA":469.40641}},{"date":1673654400,"tokens":{"CAKE":2.87601,"WBNB":1.62788,"ETH":0.00311,"USDT":53.0943,"DOGE":3623.92131,"USDC":5.01267,"BUSD":348.2344,"DAI":0.1,"BTCB":0.02347,"ADA":462.51481}},{"date":1673740800,"tokens":{"WBNB":1.61659,"CAKE":2.862,"ETH":0.00311,"USDT":53.09378,"DOGE":3647.07468,"USDC":5.01351,"BUSD":346.84822,"DAI":0.1,"ADA":467.80295,"BTCB":0.02355}},{"date":1673827200,"tokens":{"WBNB":1.62704,"CAKE":2.85872,"ETH":0.00311,"USDT":53.08995,"DOGE":3626.01127,"USDC":5.01739,"BUSD":348.59205,"DAI":0.1,"ADA":465.2713,"BTCB":0.02346}},{"date":1673913600,"tokens":{"WBNB":1.61641,"CAKE":2.86117,"ETH":0.00311,"USDT":53.08639,"DOGE":3672.76308,"USDC":5.02118,"BUSD":350.10193,"DAI":0.1,"ADA":463.50744,"BTCB":0.0234}},{"date":1674000000,"tokens":{"WBNB":1.62138,"CAKE":2.85711,"ETH":0.00311,"USDT":53.08889,"DOGE":3645.30091,"USDC":5.01895,"BUSD":350.99269,"DAI":0.1,"ADA":466.20573,"BTCB":0.02336}},{"date":1674086400,"tokens":{"WBNB":1.61394,"CAKE":2.86158,"ETH":0.00311,"DOGE":3670.5531,"USDT":53.08937,"USDC":5.01957,"BUSD":346.76831,"DAI":0.1,"ADA":467.40478,"BTCB":0.02357}},{"date":1674172800,"tokens":{"WBNB":1.6084,"CAKE":2.8558,"ETH":0.00311,"DOGE":3688.19531,"USDT":53.08874,"USDC":5.02056,"BUSD":349.72304,"DAI":0.1,"ADA":468.29119,"BTCB":0.02343}},{"date":1674259200,"tokens":{"WBNB":1.63075,"CAKE":2.85088,"ETH":0.00311,"USDT":53.0932,"DOGE":3650.50768,"USDC":5.01657,"BUSD":362.11352,"DAI":0.1,"ADA":458.7367,"BTCB":0.02286}},{"date":1674345600,"tokens":{"CAKE":2.84283,"WBNB":1.64356,"ETH":0.00311,"USDT":53.09151,"DOGE":3641.74813,"USDC":5.01857,"BUSD":364.6896,"DAI":0.1,"ADA":451.10299,"BTCB":0.02275}},{"date":1674432000,"tokens":{"WBNB":1.66099,"CAKE":2.84235,"ETH":0.00311,"DOGE":3596.56073,"USDT":53.08914,"USDC":5.02111,"BUSD":363.77816,"DAI":0.1,"BTCB":0.0228,"ADA":448.28601}},{"date":1674518400,"tokens":{"WBNB":1.65466,"CAKE":2.81999,"ETH":0.00311,"USDT":53.09207,"DOGE":3605.98892,"USDC":5.01851,"BUSD":365.21939,"DAI":0.1,"ADA":451.92134,"BTCB":0.02274}},{"date":1674604800,"tokens":{"WBNB":1.61897,"CAKE":2.81135,"ETH":0.00312,"USDT":53.09344,"DOGE":3687.97284,"USDC":5.0174,"BUSD":362.86373,"DAI":0.1,"ADA":462.87481,"BTCB":0.02284}},{"date":1674691200,"tokens":{"WBNB":1.64278,"CAKE":2.81177,"ETH":0.00312,"USDT":53.09007,"DOGE":3669.4416,"USDC":5.02088,"BUSD":367.56156,"DAI":0.1,"ADA":447.91725,"BTCB":0.02264}},{"date":1674777600,"tokens":{"WBNB":1.63795,"CAKE":2.8082,"ETH":0.00312,"USDT":53.09157,"DOGE":3670.48171,"USDC":5.01949,"BUSD":362.9948,"DAI":0.1,"BTCB":0.02284,"ADA":451.89477}},{"date":1674864000,"tokens":{"WBNB":1.65665,"CAKE":2.80199,"ETH":0.00312,"USDT":53.0941,"DOGE":3643.27732,"USDC":5.01735,"BUSD":366.7505,"DAI":0.1,"ADA":443.38185,"BTCB":0.02268}},{"date":1674950400,"tokens":{"WBNB":1.65596,"CAKE":2.80232,"ETH":0.00312,"USDT":53.09412,"DOGE":3621.38123,"USDC":5.01746,"BUSD":366.4127,"DAI":0.1,"ADA":449.43732,"BTCB":0.0227}},{"date":1675036800,"tokens":{"CAKE":2.80639,"WBNB":1.64512,"ETH":0.00312,"USDT":53.08981,"DOGE":3654.92625,"USDC":5.02193,"BUSD":371.62549,"DAI":0.1,"ADA":450.81369,"BTCB":0.02247}},{"date":1675123200,"tokens":{"WBNB":1.65348,"CAKE":2.81002,"ETH":0.00312,"USDT":53.09074,"DOGE":3604.99878,"USDC":5.02134,"BUSD":364.36436,"DAI":0.1,"BTCB":0.02279,"ADA":456.17978}},{"date":1675209600,"tokens":{"WBNB":1.6806,"CAKE":2.81315,"ETH":0.00312,"USDT":53.09439,"DOGE":3540.98995,"USDC":5.01795,"BUSD":366.41005,"DAI":0.1,"ADA":450.75289,"BTCB":0.0227}},{"date":1675296000,"tokens":{"WBNB":1.67763,"CAKE":2.80987,"ETH":0.00312,"USDT":53.09427,"DOGE":3579.42691,"USDC":5.01824,"BUSD":373.75267,"DAI":0.1,"BTCB":0.02239,"ADA":444.64381}},{"date":1675382400,"tokens":{"CAKE":2.82149,"WBNB":1.63669,"ETH":0.00312,"DOGE":3687.56246,"USDT":53.09507,"USDC":5.01808,"BUSD":369.95763,"DAI":0.1,"ADA":452.84209,"BTCB":0.02256}},{"date":1675468800,"tokens":{"WBNB":1.64238,"CAKE":2.79446,"ETH":0.00312,"USDT":53.09027,"DOGE":3654.44878,"USDC":5.02302,"BUSD":369.30082,"DAI":0.1,"ADA":456.51913,"BTCB":0.02259}},{"date":1675555200,"tokens":{"WBNB":1.64748,"CAKE":2.75357,"ETH":0.00311,"USDT":53.09511,"DOGE":3633.54322,"USDC":5.01825,"BUSD":368.2347,"DAI":0.1,"ADA":458.20795,"BTCB":0.02263}},{"date":1675641600,"tokens":{"WBNB":1.63879,"CAKE":2.76788,"ETH":0.00312,"USDT":53.09405,"DOGE":3676.82233,"USDC":5.01942,"BUSD":366.21905,"DAI":0.1,"ADA":455.47053,"BTCB":0.02272}},{"date":1675728000,"tokens":{"WBNB":1.62286,"CAKE":2.75544,"ETH":0.00312,"DOGE":3706.95195,"USDT":53.09073,"USDC":5.023,"BUSD":364.06815,"DAI":0.1,"ADA":462.12701,"BTCB":0.02282}},{"date":1675814400,"tokens":{"CAKE":2.75034,"WBNB":1.63088,"ETH":0.00311,"USDT":53.09334,"DOGE":3697.5912,"USDC":5.02069,"BUSD":368.45991,"DAI":0.1,"ADA":457.90089,"BTCB":0.02263}},{"date":1675900800,"tokens":{"WBNB":1.62537,"CAKE":2.7131,"ETH":0.00311,"USDT":53.09607,"DOGE":3718.55197,"USDC":5.01808,"BUSD":365.73608,"DAI":0.1,"BTCB":0.02275,"ADA":458.31436}},{"date":1675987200,"tokens":{"CAKE":2.76188,"WBNB":1.60281,"ETH":0.00312,"USDT":53.09665,"DOGE":3782.31789,"USDC":5.01779,"BUSD":356.69028,"DAI":0.1,"ADA":462.79465,"BTCB":0.02315}},{"date":1676073600,"tokens":{"WBNB":1.60231,"CAKE":2.77222,"ETH":0.00312,"DOGE":3777.35243,"USDT":53.09424,"USDC":5.02031,"BUSD":355.11633,"DAI":0.1,"ADA":464.46481,"BTCB":0.02323}},{"date":1676160000,"tokens":{"WBNB":1.60365,"CAKE":2.76824,"ETH":0.00312,"USDT":53.09612,"DOGE":3789.6139,"USDC":5.01863,"BUSD":356.79122,"DAI":0.1,"BTCB":0.02315,"ADA":460.72168}},{"date":1676246400,"tokens":{"WBNB":1.59646,"CAKE":2.77863,"ETH":0.00312,"USDT":53.0987,"DOGE":3798.48977,"USDC":5.01621,"BUSD":356.5588,"DAI":0.1,"ADA":465.00545,"BTCB":0.02316}},{"date":1676332800,"tokens":{"WBNB":1.642,"CAKE":2.77438,"ETH":0.00312,"USDT":53.0946,"DOGE":3683.76161,"USDC":5.02054,"BUSD":356.43462,"DAI":0.1,"ADA":453.66642,"BTCB":0.02317}},{"date":1676419200,"tokens":{"WBNB":1.66225,"CAKE":2.78065,"ETH":0.00312,"DOGE":3677.70994,"USDT":53.09235,"USDC":5.02301,"BUSD":359.42021,"DAI":0.1,"ADA":439.28403,"BTCB":0.02304}},{"date":1676505600,"tokens":{"CAKE":2.78488,"WBNB":1.65783,"ETH":0.00312,"DOGE":3685.89893,"USDT":53.09268,"USDC":5.02303,"BUSD":378.77884,"DAI":0.1,"BTCB":0.02221,"ADA":441.41248}},{"date":1676592000,"tokens":{"WBNB":1.6537,"CAKE":2.79608,"ETH":0.00311,"USDT":53.09529,"DOGE":3689.51702,"USDC":5.02085,"BUSD":371.89215,"DAI":0.1,"BTCB":0.0225,"ADA":444.25994}},{"date":1676678400,"tokens":{"CAKE":2.78113,"WBNB":1.65496,"ETH":0.00312,"USDT":53.09149,"DOGE":3692.24389,"USDC":5.02493,"BUSD":379.23374,"DAI":0.1,"BTCB":0.02221,"ADA":443.02756}},{"date":1676764800,"tokens":{"WBNB":1.65403,"CAKE":2.78154,"ETH":0.00312,"DOGE":3690.92914,"USDT":53.0929,"USDC":5.0237,"BUSD":379.58421,"DAI":0.1,"ADA":444.2958,"BTCB":0.02219}},{"date":1676851200,"tokens":{"WBNB":1.644,"CAKE":2.77612,"ETH":0.00312,"USDT":53.09811,"DOGE":3717.74149,"USDC":5.01879,"BUSD":376.75985,"DAI":0.1,"BTCB":0.02231,"ADA":446.72127}},{"date":1676937600,"tokens":{"CAKE":2.77286,"WBNB":1.6521,"ETH":0.00312,"USDT":53.09111,"DOGE":3696.84579,"USDC":5.02605,"BUSD":380.98642,"DAI":0.1,"ADA":445.09992,"BTCB":0.02214}},{"date":1677024000,"tokens":{"WBNB":1.63952,"CAKE":2.78281,"ETH":0.00312,"USDT":53.09614,"DOGE":3728.5728,"USDC":5.02111,"BUSD":376.97917,"DAI":0.1,"BTCB":0.02231,"ADA":448.19204}},{"date":1677110400,"tokens":{"WBNB":1.63797,"CAKE":2.79115,"ETH":0.00312,"USDT":53.09512,"DOGE":3727.74292,"USDC":5.0224,"BUSD":375.51172,"DAI":0.1,"ADA":450.00661,"BTCB":0.02237}},{"date":1677196800,"tokens":{"CAKE":2.79156,"WBNB":1.63342,"ETH":0.00312,"USDT":53.09841,"DOGE":3738.84816,"USDC":5.01925,"BUSD":374.01729,"DAI":0.1,"ADA":451.35044,"BTCB":0.02243}},{"date":1677283200,"tokens":{"WBNB":1.61897,"CAKE":2.79347,"ETH":0.00312,"USDT":53.09164,"DOGE":3770.02099,"USDC":5.02619,"BUSD":368.06564,"DAI":0.1,"ADA":456.48177,"BTCB":0.02269}},{"date":1677369600,"tokens":{"WBNB":1.61172,"CAKE":2.78769,"ETH":0.00312,"DOGE":3782.86637,"USDT":53.09867,"USDC":5.01943,"BUSD":367.65587,"DAI":0.1,"ADA":459.94572,"BTCB":0.02271}},{"date":1677456000,"tokens":{"WBNB":1.60845,"CAKE":2.79894,"ETH":0.00312,"USDT":53.09318,"DOGE":3792.92779,"USDC":5.02507,"BUSD":370.59764,"DAI":0.1,"BTCB":0.02258,"ADA":460.43313}},{"date":1677542400,"tokens":{"WBNB":1.62121,"CAKE":2.79752,"ETH":0.00312,"DOGE":3751.18532,"USDT":53.09827,"USDC":5.02041,"BUSD":370.27281,"DAI":0.1,"BTCB":0.0226,"ADA":459.52676}},{"date":1677628800,"tokens":{"WBNB":1.6058,"CAKE":2.80673,"ETH":0.00312,"USDT":53.09495,"DOGE":3780.76887,"USDC":5.02394,"BUSD":367.18994,"DAI":0.1,"ADA":465.93125,"BTCB":0.02273}},{"date":1677715200,"tokens":{"WBNB":1.61628,"CAKE":2.80184,"ETH":0.00311,"USDT":53.09993,"DOGE":3761.99772,"USDC":5.01935,"BUSD":371.80282,"DAI":0.1,"ADA":461.53221,"BTCB":0.02254}},{"date":1677801600,"tokens":{"CAKE":2.80246,"WBNB":1.60908,"ETH":0.00311,"DOGE":3772.48133,"USDT":53.097,"USDC":5.02246,"BUSD":370.22385,"DAI":0.1,"BTCB":0.0226,"ADA":465.38823}},{"date":1677888000,"tokens":{"WBNB":1.6039,"CAKE":2.81028,"ETH":0.00311,"DOGE":3804.69899,"USDT":53.09532,"USDC":5.02458,"BUSD":361.31607,"DAI":0.1,"ADA":462.84426,"BTCB":0.023}},{"date":1677974400,"tokens":{"WBNB":1.58827,"CAKE":2.80011,"ETH":0.00311,"USDT":53.09736,"DOGE":3850.15935,"USDC":5.02273,"BUSD":361.24955,"DAI":0.1,"BTCB":0.023,"ADA":466.4825}},{"date":1678060800,"tokens":{"CAKE":2.80401,"WBNB":1.58916,"ETH":0.00311,"USDT":53.09994,"DOGE":3850.80478,"USDC":5.02022,"BUSD":361.98551,"DAI":0.1,"ADA":465.65027,"BTCB":0.02297}},{"date":1678147200,"tokens":{"WBNB":1.593,"CAKE":2.79884,"ETH":0.00311,"USDT":53.10092,"DOGE":3820.86924,"USDC":5.01955,"BUSD":361.82415,"DAI":0.1,"ADA":469.30822,"BTCB":0.02298}},{"date":1678233600,"tokens":{"WBNB":1.57916,"CAKE":2.81013,"ETH":0.00311,"DOGE":3871.0358,"USDT":53.09873,"USDC":5.02207,"BUSD":360.43926,"DAI":0.1,"ADA":470.31406,"BTCB":0.02304}},{"date":1678320000,"tokens":{"WBNB":1.5533,"CAKE":2.81546,"ETH":0.00311,"USDT":53.09765,"DOGE":3934.86075,"USDC":5.02336,"BUSD":356.21309,"DAI":0.1,"ADA":479.19326,"BTCB":0.02323}},{"date":1678406400,"tokens":{"WBNB":1.53749,"CAKE":2.81485,"ETH":0.00311,"USDT":53.09366,"DOGE":4013.39352,"USDC":5.02765,"BUSD":342.84412,"DAI":0.1,"ADA":476.91508,"BTCB":0.02388}},{"date":1678492800,"tokens":{"WBNB":1.54278,"CAKE":2.82186,"ETH":0.00312,"USDT":53.06717,"DOGE":4015.53363,"USDC":5.05529,"BUSD":345.12658,"DAI":0.1,"ADA":471.93196,"BTCB":0.02377}},{"date":1678579200,"tokens":{"WBNB":1.53621,"CAKE":2.83585,"ETH":0.00311,"USDT":53.0052,"DOGE":4010.50795,"USDC":5.13914,"BUSD":347.01606,"DAI":0.1,"ADA":479.6898,"BTCB":0.02369}},{"date":1678665600,"tokens":{"WBNB":1.56449,"CAKE":2.83639,"ETH":0.00311,"DOGE":3964.21824,"USDT":53.0724,"USDC":5.07267,"BUSD":363.34348,"DAI":0.1,"ADA":464.95119,"BTCB":0.02294}},{"date":1678752000,"tokens":{"CAKE":2.86688,"WBNB":1.53447,"ETH":0.00312,"USDT":53.09124,"DOGE":4035.48425,"USDC":5.05408,"BUSD":376.97871,"DAI":0.1,"ADA":476.50942,"BTCB":0.02237}},{"date":1678838400,"tokens":{"WBNB":1.54411,"CAKE":2.86722,"ETH":0.00312,"USDT":53.09898,"DOGE":3993.97866,"USDC":5.0466,"BUSD":381.04687,"DAI":0.1,"ADA":477.7523,"BTCB":0.02222}},{"date":1678924800,"tokens":{"WBNB":1.50458,"CAKE":2.88132,"ETH":0.00312,"DOGE":4106.86589,"USDT":53.10331,"USDC":5.04511,"BUSD":377.66042,"DAI":0.1,"BTCB":0.02236,"ADA":490.04362}},{"date":1679011200,"tokens":{"WBNB":1.46901,"CAKE":2.92892,"ETH":0.00312,"DOGE":4189.96912,"USDT":53.10738,"USDC":5.04172,"BUSD":383.06175,"DAI":0.1,"ADA":507.27487,"BTCB":0.02215}},{"date":1679097600,"tokens":{"WBNB":1.49242,"CAKE":2.94016,"ETH":0.00312,"DOGE":4129.61759,"USDT":53.10666,"USDC":5.04286,"BUSD":402.76798,"DAI":0.1,"ADA":497.91604,"BTCB":0.02141}},{"date":1679184000,"tokens":{"CAKE":2.946,"WBNB":1.48311,"ETH":0.00312,"USDT":53.10351,"DOGE":4170.80498,"USDC":5.04666,"BUSD":399.26927,"DAI":0.1,"ADA":498.60538,"BTCB":0.02154}},{"date":1679270400,"tokens":{"WBNB":1.4847,"CAKE":2.94995,"ETH":0.00312,"DOGE":4171.99789,"USDT":53.10159,"USDC":5.04882,"BUSD":405.62521,"DAI":0.1,"ADA":497.23495,"BTCB":0.02131}},{"date":1679356800,"tokens":{"WBNB":1.46664,"CAKE":2.95433,"ETH":0.00312,"USDT":53.10085,"DOGE":4233.17922,"USDC":5.04977,"BUSD":405.22711,"DAI":0.1,"ADA":502.28943,"BTCB":0.02133}},{"date":1679443200,"tokens":{"WBNB":1.51964,"CAKE":2.95009,"ETH":0.00312,"DOGE":4113.60176,"USDT":53.10618,"USDC":5.04505,"BUSD":406.92025,"DAI":0.1,"BTCB":0.02127,"ADA":478.10191}},{"date":1679529600,"tokens":{"WBNB":1.52528,"CAKE":2.93694,"ETH":0.00312,"USDT":53.10426,"DOGE":4100.30516,"USDC":5.04722,"BUSD":401.72945,"DAI":0.1,"ADA":476.75264,"BTCB":0.02147}},{"date":1679616000,"tokens":{"WBNB":1.53632,"CAKE":2.94869,"ETH":0.00312,"DOGE":4062.63193,"USDT":53.10849,"USDC":5.04323,"BUSD":408.18047,"DAI":0.1,"ADA":475.09673,"BTCB":0.02124}},{"date":1679702400,"tokens":{"CAKE":2.94522,"WBNB":1.53047,"ETH":0.00312,"DOGE":4079.20975,"USDT":53.1123,"USDC":5.03966,"BUSD":402.61627,"DAI":0.1,"ADA":477.36314,"BTCB":0.02144}},{"date":1679788800,"tokens":{"CAKE":2.94496,"WBNB":1.5179,"ETH":0.00312,"USDT":53.11364,"DOGE":4106.82575,"USDC":5.03844,"BUSD":402.96753,"DAI":0.1,"ADA":483.22851,"BTCB":0.02143}},{"date":1679875200,"tokens":{"CAKE":2.94995,"WBNB":1.51033,"ETH":0.00312,"USDT":53.11161,"DOGE":4135.20263,"USDC":5.04069,"BUSD":406.19068,"DAI":0.1,"ADA":484.29596,"BTCB":0.02131}},{"date":1679961600,"tokens":{"WBNB":1.53378,"CAKE":2.9377,"ETH":0.00312,"USDT":53.11283,"DOGE":4064.9607,"USDC":5.03982,"BUSD":399.80924,"DAI":0.1,"ADA":478.25028,"BTCB":0.02155}},{"date":1680048000,"tokens":{"WBNB":1.54987,"CAKE":2.93614,"ETH":0.00312,"USDT":53.11274,"DOGE":4060.17532,"USDC":5.03997,"BUSD":400.73321,"DAI":0.1,"ADA":465.37087,"BTCB":0.02151}},{"date":1680134400,"tokens":{"WBNB":1.56788,"CAKE":2.9251,"ETH":0.00312,"DOGE":4017.40892,"USDT":53.11532,"USDC":5.03863,"BUSD":408.34771,"DAI":0.1,"BTCB":0.02124,"ADA":459.18691}},{"date":1680220800,"tokens":{"CAKE":2.93228,"WBNB":1.55331,"ETH":0.00312,"USDT":53.1127,"DOGE":4061.63296,"USDC":5.04176,"BUSD":408.09481,"DAI":0.1,"BTCB":0.02125,"ADA":462.76986}},{"date":1680307200,"tokens":{"WBNB":1.58316,"CAKE":2.92309,"ETH":0.00312,"USDT":53.11753,"DOGE":3994.29519,"USDC":5.03715,"BUSD":409.59137,"DAI":0.1,"ADA":451.89201,"BTCB":0.0212}},{"date":1680393600,"tokens":{"CAKE":2.91033,"WBNB":1.62591,"ETH":0.00312,"DOGE":3818.86961,"USDT":53.10845,"USDC":5.04636,"BUSD":409.34195,"DAI":0.1,"ADA":454.08329,"BTCB":0.02121}},{"date":1680480000,"tokens":{"CAKE":2.89422,"WBNB":1.59219,"ETH":0.00312,"USDT":53.11307,"DOGE":3933.03927,"USDC":5.04207,"BUSD":406.53898,"DAI":0.1,"ADA":458.2341,"BTCB":0.02131}},{"date":1680566400,"tokens":{"CAKE":2.90093,"WBNB":1.69788,"ETH":0.00312,"USDT":53.11385,"DOGE":3600.13984,"USDC":5.0416,"BUSD":404.40144,"DAI":0.1,"ADA":451.52987,"BTCB":0.02139}},{"date":1680652800,"tokens":{"CAKE":2.92,"WBNB":1.71054,"ETH":0.00311,"USDT":53.11423,"DOGE":3572.65809,"USDC":5.04129,"BUSD":410.91458,"DAI":0.1,"ADA":449.62948,"BTCB":0.02116}},{"date":1680739200,"tokens":{"CAKE":2.91561,"WBNB":1.67915,"ETH":0.00311,"USDT":53.11401,"DOGE":3667.89276,"USDC":5.04169,"BUSD":406.27832,"DAI":0.1,"ADA":453.02843,"BTCB":0.02133}},{"date":1680825600,"tokens":{"WBNB":1.62645,"CAKE":2.91751,"ETH":0.00323,"USDT":53.11606,"DOGE":3845.25675,"USDC":5.04529,"BUSD":406.15538,"DAI":0.10505,"ADA":457.63771,"BTCB":0.02133}},{"date":1680912000,"tokens":{"CAKE":2.91733,"WBNB":1.63939,"ETH":0.00323,"USDT":53.11972,"DOGE":3822.56487,"USDC":5.04212,"BUSD":405.62009,"DAI":0.10506,"ADA":452.37969,"BTCB":0.02136}},{"date":1680998400,"tokens":{"WBNB":1.63041,"CAKE":2.92146,"ETH":0.00323,"USDT":53.12143,"DOGE":3856.15342,"USDC":5.04071,"BUSD":406.42069,"DAI":0.10506,"ADA":452.63476,"BTCB":0.02133}},{"date":1681084800,"tokens":{"CAKE":2.9222,"WBNB":1.63695,"ETH":0.00323,"USDT":53.1186,"DOGE":3833.91653,"USDC":5.04373,"BUSD":409.04946,"DAI":0.10505,"ADA":452.36076,"BTCB":0.02123}},{"date":1681171200,"tokens":{"WBNB":1.63791,"CAKE":2.93125,"ETH":0.00323,"USDT":53.11873,"DOGE":3835.75335,"USDC":5.04395,"BUSD":419.58713,"DAI":0.10507,"ADA":451.42503,"BTCB":0.02088}},{"date":1681257600,"tokens":{"WBNB":1.62269,"CAKE":2.95608,"ETH":0.00323,"DOGE":3882.79314,"USDT":53.11628,"USDC":5.04673,"BUSD":422.60919,"DAI":0.10506,"ADA":453.88172,"BTCB":0.02078}},{"date":1681344000,"tokens":{"WBNB":1.63186,"CAKE":2.9637,"ETH":0.00323,"USDT":53.11441,"DOGE":3880.38162,"USDC":5.04906,"BUSD":420.40307,"DAI":0.10507,"ADA":447.45396,"BTCB":0.02085}},{"date":1681430400,"tokens":{"CAKE":2.98403,"WBNB":1.65525,"ETH":0.00322,"DOGE":3819.08265,"USDT":53.11372,"USDC":5.05082,"BUSD":425.4986,"DAI":0.10507,"BTCB":0.02068,"ADA":442.30243}},{"date":1681516800,"tokens":{"WBNB":1.66132,"CAKE":2.9941,"ETH":0.00322,"USDT":53.11865,"DOGE":3819.50981,"USDC":5.04624,"BUSD":423.8909,"DAI":0.10507,"ADA":438.10638,"BTCB":0.02074}},{"date":1681603200,"tokens":{"WBNB":1.66522,"CAKE":2.99978,"ETH":0.00322,"DOGE":3836.13887,"USDT":53.12121,"USDC":5.04391,"BUSD":422.88043,"DAI":0.10506,"BTCB":0.02077,"ADA":432.20394}},{"date":1681689600,"tokens":{"WBNB":1.62961,"CAKE":3.03757,"ETH":0.00323,"DOGE":3903.43931,"USDT":53.11597,"USDC":5.04961,"BUSD":419.80812,"DAI":0.10506,"ADA":445.93663,"BTCB":0.02088}},{"date":1681776000,"tokens":{"CAKE":3.04374,"WBNB":1.64781,"ETH":0.00322,"USDT":53.11781,"DOGE":3827.47751,"USDC":5.0484,"BUSD":416.30268,"DAI":0.10506,"BTCB":0.02099,"ADA":448.0002}},{"date":1681862400,"tokens":{"WBNB":1.65837,"CAKE":3.03731,"ETH":0.00323,"USDT":53.12134,"DOGE":3802.63306,"USDC":5.04501,"BUSD":423.09405,"DAI":0.10506,"ADA":445.63341,"BTCB":0.02077}},{"date":1681948800,"tokens":{"WBNB":1.67653,"CAKE":3.03367,"ETH":0.00323,"DOGE":3740.98804,"USDT":53.11863,"USDC":5.04821,"BUSD":412.98859,"DAI":0.10507,"ADA":445.40153,"BTCB":0.02111}},{"date":1682035200,"tokens":{"WBNB":1.63526,"CAKE":3.03817,"ETH":0.00323,"DOGE":3872.86571,"USDT":53.12361,"USDC":5.0435,"BUSD":408.11071,"DAI":0.10505,"ADA":450.46016,"BTCB":0.02128}},{"date":1682121600,"tokens":{"CAKE":3.05476,"WBNB":1.58354,"ETH":0.00323,"DOGE":4018.90163,"USDT":53.11768,"USDC":5.05054,"BUSD":401.23376,"DAI":0.10506,"ADA":462.88266,"BTCB":0.02153}},{"date":1682208000,"tokens":{"WBNB":1.57307,"CAKE":3.07593,"ETH":0.00323,"DOGE":4053.72558,"USDT":53.12458,"USDC":5.04392,"BUSD":403.14624,"DAI":0.10506,"ADA":464.7431,"BTCB":0.02147}},{"date":1682294400,"tokens":{"WBNB":1.57161,"CAKE":3.10083,"ETH":0.00323,"DOGE":4061.8449,"USDT":53.12928,"USDC":5.0397,"BUSD":405.15164,"DAI":0.10507,"BTCB":0.02139,"ADA":464.63526}},{"date":1682380800,"tokens":{"WBNB":1.55949,"CAKE":3.27859,"ETH":0.00323,"USDT":53.12523,"DOGE":4078.52673,"USDC":5.04422,"BUSD":402.99958,"DAI":0.10506,"ADA":470.48469,"BTCB":0.02147}},{"date":1682467200,"tokens":{"WBNB":1.55901,"CAKE":3.40392,"ETH":0.00324,"DOGE":4090.68095,"USDT":53.12424,"USDC":5.04651,"BUSD":409.33937,"DAI":0.10506,"BTCB":0.02125,"ADA":467.9845}},{"date":1682553600,"tokens":{"WBNB":1.57783,"CAKE":3.41123,"ETH":0.00323,"DOGE":4069.27605,"USDT":53.12299,"USDC":5.04848,"BUSD":416.04102,"DAI":0.10506,"BTCB":0.02102,"ADA":457.04595}},{"date":1682640000,"tokens":{"WBNB":1.59341,"CAKE":3.39611,"ETH":0.00323,"USDT":53.12753,"DOGE":4025.8507,"USDC":5.04418,"BUSD":417.52278,"DAI":0.10507,"BTCB":0.02098,"ADA":453.36921}},{"date":1682726400,"tokens":{"CAKE":3.31175,"WBNB":1.60286,"ETH":0.00323,"DOGE":3995.01427,"USDT":53.1246,"USDC":5.0486,"BUSD":416.03152,"DAI":0.10507,"ADA":452.75503,"BTCB":0.02103}},{"date":1682812800,"tokens":{"WBNB":1.61099,"CAKE":3.33069,"ETH":0.00323,"DOGE":3963.75205,"USDT":53.12436,"USDC":5.04874,"BUSD":415.53549,"DAI":0.10507,"BTCB":0.02104,"ADA":452.58913}},{"date":1682899200,"tokens":{"CAKE":3.40514,"WBNB":1.55906,"ETH":0.00324,"USDT":53.11961,"DOGE":4103.188,"USDC":5.054,"BUSD":415.99396,"DAI":0.10506,"ADA":467.27741,"BTCB":0.02103}},{"date":1682985600,"tokens":{"WBNB":1.57194,"CAKE":3.43798,"ETH":0.00324,"DOGE":4062.06001,"USDT":53.12615,"USDC":5.04817,"BUSD":407.45862,"DAI":0.10507,"ADA":464.75584,"BTCB":0.02133}},{"date":1683072000,"tokens":{"WBNB":1.57973,"CAKE":3.41442,"ETH":0.00323,"DOGE":4045.86819,"USDT":53.12184,"USDC":5.05269,"BUSD":410.99135,"DAI":0.10507,"ADA":462.01095,"BTCB":0.02121}},{"date":1683158400,"tokens":{"CAKE":3.42522,"WBNB":1.58642,"ETH":0.00323,"DOGE":4023.20059,"USDT":53.12562,"USDC":5.04926,"BUSD":414.27769,"DAI":0.10507,"ADA":461.27943,"BTCB":0.0211}},{"date":1683244800,"tokens":{"WBNB":1.57862,"CAKE":3.42928,"ETH":0.00323,"DOGE":4050.43745,"USDT":53.12533,"USDC":5.05015,"BUSD":413.28531,"DAI":0.10507,"ADA":462.47288,"BTCB":0.02113}},{"date":1683331200,"tokens":{"CAKE":3.49119,"WBNB":1.58566,"ETH":0.00323,"DOGE":4029.99943,"USDT":53.13029,"USDC":5.04586,"BUSD":419.31276,"DAI":0.10507,"BTCB":0.02093,"ADA":460.69494}},{"date":1683417600,"tokens":{"WBNB":1.56662,"CAKE":3.61898,"ETH":0.00323,"DOGE":4079.98379,"USDT":53.12476,"USDC":5.05168,"BUSD":413.4043,"DAI":0.10507,"ADA":466.09086,"BTCB":0.02113}},{"date":1683504000,"tokens":{"WBNB":1.5522,"CAKE":3.76895,"ETH":0.00323,"DOGE":4119.12088,"USDT":53.11821,"USDC":5.05874,"BUSD":408.22238,"DAI":0.10507,"BTCB":0.02131,"ADA":470.20958}},{"date":1683590400,"tokens":{"CAKE":3.83881,"WBNB":1.54788,"ETH":0.00323,"USDT":53.124,"DOGE":4148.69282,"USDC":5.05345,"BUSD":404.27557,"DAI":0.10507,"ADA":468.23399,"BTCB":0.02146}},{"date":1683676800,"tokens":{"CAKE":3.7878,"WBNB":1.55299,"ETH":0.00323,"USDT":53.13274,"DOGE":4126.70419,"USDC":5.04494,"BUSD":404.92196,"DAI":0.10507,"ADA":469.12806,"BTCB":0.02143}},{"date":1683763200,"tokens":{"WBNB":1.55123,"CAKE":3.77739,"ETH":0.00323,"DOGE":4145.90825,"USDT":53.12612,"USDC":5.05199,"BUSD":403.6054,"DAI":0.10507,"BTCB":0.02148,"ADA":467.5167}},{"date":1683849600,"tokens":{"CAKE":3.79461,"WBNB":1.55348,"ETH":0.00323,"USDT":53.13266,"DOGE":4138.40527,"USDC":5.04992,"BUSD":399.87736,"DAI":0.10507,"BTCB":0.02162,"ADA":467.94326}},{"date":1683936000,"tokens":{"CAKE":3.84001,"WBNB":1.56118,"ETH":0.00323,"DOGE":4132.14888,"USDT":53.1363,"USDC":5.04759,"BUSD":398.26682,"DAI":0.10507,"ADA":462.99734,"BTCB":0.02169}},{"date":1684022400,"tokens":{"WBNB":1.54949,"CAKE":3.81987,"ETH":0.00323,"DOGE":4160.38649,"USDT":53.13267,"USDC":5.05085,"BUSD":397.4674,"DAI":0.10506,"ADA":467.47361,"BTCB":0.02172}},{"date":1684108800,"tokens":{"WBNB":1.54869,"CAKE":3.81991,"ETH":0.00323,"DOGE":4175.05173,"USDT":53.13647,"USDC":5.04735,"BUSD":398.36635,"DAI":0.10507,"ADA":465.51417,"BTCB":0.02168}},{"date":1684195200,"tokens":{"WBNB":1.54467,"CAKE":3.81917,"ETH":0.00323,"USDT":53.13745,"DOGE":4177.72987,"USDC":5.04745,"BUSD":399.49461,"DAI":0.10506,"ADA":468.68047,"BTCB":0.02164}},{"date":1684281600,"tokens":{"WBNB":1.55767,"CAKE":3.81452,"ETH":0.00323,"DOGE":4136.82138,"USDT":53.13882,"USDC":5.04615,"BUSD":400.12402,"DAI":0.10507,"ADA":465.89162,"BTCB":0.02162}},{"date":1684368000,"tokens":{"WBNB":1.57037,"CAKE":3.8143,"ETH":0.00323,"DOGE":4097.49056,"USDT":53.1375,"USDC":5.04819,"BUSD":402.81638,"DAI":0.12454,"ADA":463.25775,"BTCB":0.02152}},{"date":1684454400,"tokens":{"WBNB":1.57253,"CAKE":3.81736,"ETH":0.00323,"USDT":53.13476,"DOGE":4098.67443,"USDC":5.0511,"BUSD":398.99863,"DAI":0.12454,"BTCB":0.02166,"ADA":461.46471}},{"date":1684540800,"tokens":{"CAKE":3.82381,"WBNB":1.56875,"ETH":0.00323,"DOGE":4097.45452,"USDT":53.1336,"USDC":5.05273,"BUSD":399.02762,"DAI":0.12456,"ADA":465.13041,"BTCB":0.02166}},{"date":1684627200,"tokens":{"CAKE":3.82565,"WBNB":1.56618,"ETH":0.00323,"DOGE":4102.87993,"USDT":53.13307,"USDC":5.05347,"BUSD":401.44722,"DAI":0.12456,"ADA":466.34355,"BTCB":0.02158}},{"date":1684713600,"tokens":{"CAKE":3.83612,"WBNB":1.55665,"ETH":0.00323,"DOGE":4140.8321,"USDT":53.12911,"USDC":5.05831,"BUSD":397.08681,"DAI":0.12453,"BTCB":0.02174,"ADA":466.98712}},{"date":1684800000,"tokens":{"CAKE":3.84928,"WBNB":1.56666,"ETH":0.00323,"DOGE":4111.88761,"USDT":53.13308,"USDC":5.05506,"BUSD":399.07149,"DAI":0.12453,"ADA":464.45706,"BTCB":0.02166}},{"date":1684886400,"tokens":{"CAKE":3.87263,"WBNB":1.55688,"ETH":0.00323,"DOGE":4147.5174,"USDT":53.13285,"USDC":5.05592,"BUSD":401.28586,"DAI":0.12457,"BTCB":0.02158,"ADA":465.68782}},{"date":1684972800,"tokens":{"CAKE":3.98563,"WBNB":1.55328,"ETH":0.00323,"DOGE":4170.22106,"USDT":53.13945,"USDC":5.05032,"BUSD":394.55399,"DAI":0.12458,"ADA":464.67291,"BTCB":0.02184}},{"date":1685059200,"tokens":{"CAKE":4.08747,"WBNB":1.55422,"ETH":0.00323,"USDT":53.14055,"DOGE":4151.18014,"USDC":5.04886,"BUSD":395.99089,"DAI":0.12459,"ADA":467.11507,"BTCB":0.02178}},{"date":1685145600,"tokens":{"WBNB":1.55537,"CAKE":4.07612,"ETH":0.00323,"DOGE":4155.83422,"USDT":53.13706,"USDC":5.05283,"BUSD":397.76262,"DAI":0.12457,"ADA":465.44589,"BTCB":0.02172}},{"date":1685232000,"tokens":{"WBNB":1.56896,"CAKE":4.08876,"ETH":0.00323,"USDT":53.13722,"DOGE":4112.51264,"USDC":5.05302,"BUSD":400.30647,"DAI":0.12459,"BTCB":0.02162,"ADA":462.6919}},{"date":1685318400,"tokens":{"CAKE":3.97981,"WBNB":1.56958,"ETH":0.00323,"USDT":53.13491,"DOGE":4134.89902,"USDC":5.056,"BUSD":409.21835,"DAI":0.12458,"ADA":458.42234,"BTCB":0.0213}},{"date":1685404800,"tokens":{"CAKE":3.95059,"WBNB":1.56992,"ETH":0.00323,"USDT":53.13826,"DOGE":4130.94519,"USDC":5.0532,"BUSD":404.88862,"DAI":0.12457,"BTCB":0.02146,"ADA":459.26574}},{"date":1685491200,"tokens":{"WBNB":1.56562,"CAKE":3.94054,"ETH":0.00323,"DOGE":4151.65609,"USDT":53.13383,"USDC":5.05785,"BUSD":405.14752,"DAI":0.12459,"ADA":458.91557,"BTCB":0.02144}},{"date":1685577600,"tokens":{"CAKE":3.99878,"WBNB":1.56807,"ETH":0.00323,"DOGE":4141.80067,"USDT":53.14087,"USDC":5.05166,"BUSD":400.71083,"DAI":0.12457,"ADA":459.01811,"BTCB":0.0216}},{"date":1685664000,"tokens":{"CAKE":3.95522,"WBNB":1.56572,"ETH":0.00323,"USDT":53.13484,"DOGE":4133.26641,"USDC":5.05807,"BUSD":397.83727,"DAI":0.12453,"ADA":462.94149,"BTCB":0.02171}},{"date":1685750400,"tokens":{"CAKE":3.87997,"WBNB":1.57721,"ETH":0.00322,"DOGE":4119.41991,"USDT":53.13711,"USDC":5.05625,"BUSD":401.59725,"DAI":0.12458,"ADA":456.61856,"BTCB":0.02157}},{"date":1685836800,"tokens":{"WBNB":1.57737,"CAKE":3.88261,"ETH":0.00322,"DOGE":4115.6118,"USDT":53.13639,"USDC":5.05723,"BUSD":400.14282,"DAI":0.12459,"ADA":457.27423,"BTCB":0.02163}},{"date":1685923200,"tokens":{"WBNB":1.58292,"CAKE":3.88544,"ETH":0.00322,"DOGE":4104.60894,"USDT":53.13928,"USDC":5.05455,"BUSD":400.17543,"DAI":0.12453,"ADA":454.948,"BTCB":0.02163}},{"date":1686009600,"tokens":{"CAKE":3.8981,"WBNB":1.59074,"ETH":0.00322,"DOGE":4093.16792,"USDT":53.1417,"USDC":5.05442,"BUSD":390.73067,"DAI":0.12459,"BTCB":0.02199,"ADA":451.42858}},{"date":1686096000,"tokens":{"WBNB":1.61015,"CAKE":3.85886,"ETH":0.00322,"DOGE":4009.38114,"USDT":53.13993,"USDC":5.05729,"BUSD":401.94453,"DAI":0.12453,"ADA":452.86923,"BTCB":0.02157}},{"date":1686182400,"tokens":{"CAKE":3.82954,"WBNB":1.62773,"ETH":0.00321,"USDT":53.13586,"DOGE":3932.57875,"USDC":5.06325,"BUSD":395.43757,"DAI":0.12458,"BTCB":0.02181,"ADA":455.17302}},{"date":1686268800,"tokens":{"WBNB":1.62473,"CAKE":3.81602,"ETH":0.00321,"DOGE":3936.34193,"USDT":53.14618,"USDC":5.05283,"BUSD":396.40844,"DAI":0.12455,"ADA":457.04099,"BTCB":0.02178}},{"date":1686355200,"tokens":{"WBNB":1.62152,"CAKE":3.81178,"ETH":0.00321,"DOGE":3846.99972,"USDT":53.14475,"USDC":5.05469,"BUSD":395.84679,"DAI":0.12453,"ADA":480.61385,"BTCB":0.0218}},{"date":1686441600,"tokens":{"CAKE":3.81984,"WBNB":1.60099,"ETH":0.00321,"USDT":53.14107,"DOGE":3940.02357,"USDC":5.05972,"BUSD":391.56739,"DAI":0.12456,"BTCB":0.02197,"ADA":478.85068}},{"date":1686528000,"tokens":{"WBNB":1.61371,"CAKE":3.81748,"ETH":0.00321,"DOGE":3930.53727,"USDT":53.13876,"USDC":5.06243,"BUSD":392.44221,"DAI":0.12455,"BTCB":0.02194,"ADA":470.2885}},{"date":1686614400,"tokens":{"WBNB":1.63351,"CAKE":3.85397,"ETH":0.00321,"USDT":53.14076,"DOGE":3882.79445,"USDC":5.0615,"BUSD":391.95968,"DAI":0.12453,"BTCB":0.02196,"ADA":464.55094}},{"date":1686700800,"tokens":{"WBNB":1.57641,"CAKE":3.88393,"ETH":0.00322,"DOGE":4026.48546,"USDT":53.1423,"USDC":5.06099,"BUSD":392.47591,"DAI":0.12458,"ADA":482.46579,"BTCB":0.02194}},{"date":1686787200,"tokens":{"WBNB":1.58162,"CAKE":3.88502,"ETH":0.00322,"DOGE":4005.41035,"USDT":53.14537,"USDC":5.05941,"BUSD":386.29602,"DAI":0.12457,"ADA":482.86344,"BTCB":0.02218}},{"date":1686873600,"tokens":{"WBNB":1.60082,"CAKE":3.87776,"ETH":0.00322,"DOGE":3933.98327,"USDT":53.1501,"USDC":5.05522,"BUSD":388.76096,"DAI":0.12459,"ADA":482.39085,"BTCB":0.02209}},{"date":1686960000,"tokens":{"WBNB":1.59978,"CAKE":3.85079,"ETH":0.00322,"USDT":53.14222,"DOGE":3933.40924,"USDC":5.06444,"BUSD":395.07275,"DAI":0.12458,"ADA":483.80152,"BTCB":0.02185}},{"date":1687046400,"tokens":{"WBNB":1.58488,"CAKE":3.85684,"ETH":0.00322,"DOGE":3981.79585,"USDT":53.14021,"USDC":5.06714,"BUSD":396.16724,"DAI":0.12458,"ADA":486.14749,"BTCB":0.02181}},{"date":1687132800,"tokens":{"WBNB":1.58313,"CAKE":3.87453,"ETH":0.00322,"DOGE":3969.29632,"USDT":53.14007,"USDC":5.06871,"BUSD":395.37045,"DAI":0.12458,"BTCB":0.02184,"ADA":491.10818}},{"date":1687219200,"tokens":{"WBNB":1.58658,"CAKE":3.87803,"ETH":0.00322,"DOGE":3965.47106,"USDT":53.14713,"USDC":5.06196,"BUSD":399.89944,"DAI":0.12459,"ADA":488.86114,"BTCB":0.02167}},{"date":1687305600,"tokens":{"WBNB":1.58667,"CAKE":3.88926,"ETH":0.00322,"DOGE":3981.69186,"USDT":53.14979,"USDC":5.06043,"BUSD":410.77244,"DAI":0.12459,"BTCB":0.02128,"ADA":485.08303}},{"date":1687392000,"tokens":{"WBNB":1.62312,"CAKE":3.87903,"ETH":0.00321,"DOGE":3901.02176,"USDT":53.14807,"USDC":5.06262,"BUSD":423.31532,"DAI":0.12461,"ADA":471.81507,"BTCB":0.02086}},{"date":1687478400,"tokens":{"WBNB":1.64898,"CAKE":3.85055,"ETH":0.00321,"USDT":53.14924,"DOGE":3850.21249,"USDC":5.06266,"BUSD":422.11864,"DAI":0.1246,"ADA":462.0616,"BTCB":0.0209}},{"date":1687564800,"tokens":{"WBNB":1.65634,"CAKE":3.84558,"ETH":0.00322,"DOGE":3821.61115,"USDT":53.14656,"USDC":5.06686,"BUSD":426.14054,"DAI":0.12458,"ADA":462.69653,"BTCB":0.02077}},{"date":1687651200,"tokens":{"WBNB":1.67233,"CAKE":3.80943,"ETH":0.00321,"DOGE":3782.22144,"USDT":53.14529,"USDC":5.06992,"BUSD":426.19547,"DAI":0.12458,"BTCB":0.02077,"ADA":458.9382}},{"date":1687737600,"tokens":{"WBNB":1.66569,"CAKE":3.61923,"ETH":0.00321,"DOGE":3805.77586,"USDT":53.14787,"USDC":5.06843,"BUSD":425.56266,"DAI":0.12458,"ADA":460.0939,"BTCB":0.02079}},{"date":1687824000,"tokens":{"CAKE":3.68966,"WBNB":1.64984,"ETH":0.00321,"DOGE":3837.51581,"USDT":53.15134,"USDC":5.06722,"BUSD":424.36806,"DAI":0.12458,"BTCB":0.02083,"ADA":465.74729}},{"date":1687910400,"tokens":{"WBNB":1.65411,"CAKE":3.68823,"ETH":0.00321,"USDT":53.15561,"DOGE":3826.13146,"USDC":5.06288,"BUSD":426.20163,"DAI":0.1246,"ADA":465.02894,"BTCB":0.02077}},{"date":1687996800,"tokens":{"WBNB":1.6354,"CAKE":3.72277,"ETH":0.00321,"DOGE":3862.53622,"USDT":53.15068,"USDC":5.06844,"BUSD":423.22997,"DAI":0.1246,"BTCB":0.02087,"ADA":472.7104}},{"date":1688083200,"tokens":{"CAKE":3.71467,"WBNB":1.64298,"ETH":0.00321,"DOGE":3858.28385,"USDT":53.15328,"USDC":5.06558,"BUSD":425.46534,"DAI":0.12458,"ADA":467.42717,"BTCB":0.0208}},{"date":1688169600,"tokens":{"WBNB":1.64772,"CAKE":3.69925,"ETH":0.00321,"USDT":53.14479,"DOGE":3839.5942,"USDC":5.07459,"BUSD":425.67435,"DAI":0.1246,"BTCB":0.02079,"ADA":468.35714}},{"date":1688256000,"tokens":{"WBNB":1.64672,"CAKE":3.7,"ETH":0.00321,"USDT":53.15475,"DOGE":3846.467,"USDC":5.06497,"BUSD":426.35905,"DAI":0.12458,"ADA":468.60549,"BTCB":0.02077}},{"date":1688342400,"tokens":{"WBNB":1.65247,"CAKE":3.70796,"ETH":0.00321,"DOGE":3833.88629,"USDT":53.14743,"USDC":5.07209,"BUSD":426.37131,"DAI":0.12461,"ADA":466.84045,"BTCB":0.02077}},{"date":1688428800,"tokens":{"WBNB":1.66089,"CAKE":3.6977,"ETH":0.00321,"DOGE":3819.77714,"USDT":53.15514,"USDC":5.06504,"BUSD":430.21912,"DAI":0.12461,"ADA":463.36976,"BTCB":0.02065}},{"date":1688515200,"tokens":{"WBNB":1.67364,"CAKE":3.71068,"ETH":0.00321,"DOGE":3779.67657,"USDT":53.15114,"USDC":5.06925,"BUSD":427.94917,"DAI":0.1246,"BTCB":0.02072,"ADA":462.55666}},{"date":1688601600,"tokens":{"WBNB":1.66336,"CAKE":3.73156,"ETH":0.00321,"USDT":53.15344,"DOGE":3801.3326,"USDC":5.06712,"BUSD":425.764,"DAI":0.12461,"ADA":466.14112,"BTCB":0.0208}},{"date":1688688000,"tokens":{"WBNB":1.66535,"CAKE":3.74448,"ETH":0.00321,"DOGE":3806.62168,"USDT":53.14612,"USDC":5.07464,"BUSD":422.70725,"DAI":0.1246,"BTCB":0.0209,"ADA":463.37531}},{"date":1688774400,"tokens":{"WBNB":1.66179,"CAKE":3.74456,"ETH":0.00321,"USDT":53.14932,"DOGE":3822.19241,"USDC":5.07202,"BUSD":424.45255,"DAI":0.12459,"ADA":462.96884,"BTCB":0.02084}},{"date":1688860800,"tokens":{"WBNB":1.67002,"CAKE":3.75614,"ETH":0.00321,"USDT":53.15193,"DOGE":3813.08956,"USDC":5.07018,"BUSD":424.50495,"DAI":0.1246,"ADA":458.33064,"BTCB":0.02084}},{"date":1688947200,"tokens":{"WBNB":1.65945,"CAKE":3.7575,"ETH":0.00321,"USDT":53.15511,"DOGE":3829.47389,"USDC":5.06717,"BUSD":423.56946,"DAI":0.12459,"ADA":463.37138,"BTCB":0.02087}},{"date":1689033600,"tokens":{"CAKE":3.7701,"WBNB":1.63236,"ETH":0.00322,"DOGE":3912.25948,"USDT":53.15242,"USDC":5.07006,"BUSD":425.5389,"DAI":0.12459,"ADA":467.53516,"BTCB":0.02081}},{"date":1689120000,"tokens":{"WBNB":1.6263,"CAKE":3.80139,"ETH":0.00322,"DOGE":3932.92656,"USDT":53.15434,"USDC":5.06887,"BUSD":426.63796,"DAI":0.12459,"ADA":467.99359,"BTCB":0.02077}},{"date":1689206400,"tokens":{"CAKE":3.79072,"WBNB":1.63518,"ETH":0.00322,"DOGE":3902.15652,"USDT":53.15097,"USDC":5.07264,"BUSD":424.95205,"DAI":0.12459,"ADA":467.58092,"BTCB":0.02083}},{"date":1689292800,"tokens":{"WBNB":1.70735,"CAKE":3.76893,"ETH":0.00321,"DOGE":3834.01483,"USDT":53.15254,"USDC":5.07186,"BUSD":432.59914,"DAI":0.12461,"BTCB":0.02058,"ADA":427.21756}},{"date":1689379200,"tokens":{"WBNB":1.68366,"CAKE":3.74674,"ETH":0.00321,"DOGE":3838.67411,"USDT":53.15421,"USDC":5.07079,"BUSD":424.88329,"DAI":0.12461,"ADA":444.35231,"BTCB":0.02084}},{"date":1689465600,"tokens":{"CAKE":3.77741,"WBNB":1.69813,"ETH":0.00321,"USDT":53.14671,"DOGE":3776.07069,"USDC":5.07845,"BUSD":424.83934,"DAI":0.12462,"ADA":447.39661,"BTCB":0.02084}},{"date":1689552000,"tokens":{"WBNB":1.70074,"CAKE":3.76509,"ETH":0.00321,"DOGE":3769.26591,"USDT":53.156,"USDC":5.06953,"BUSD":424.25077,"DAI":0.12458,"ADA":447.24763,"BTCB":0.02086}},{"date":1689638400,"tokens":{"WBNB":1.69464,"CAKE":3.73058,"ETH":0.00321,"DOGE":3776.54145,"USDT":53.15255,"USDC":5.07378,"BUSD":423.87337,"DAI":0.12461,"ADA":450.9719,"BTCB":0.02087}},{"date":1689724800,"tokens":{"WBNB":1.70101,"CAKE":3.74038,"ETH":0.00321,"DOGE":3774.8938,"USDT":53.15153,"USDC":5.07482,"BUSD":422.65064,"DAI":0.12462,"ADA":446.69281,"BTCB":0.02091}},{"date":1689811200,"tokens":{"CAKE":3.7441,"WBNB":1.7186,"ETH":0.00321,"DOGE":3747.92907,"USDT":53.15777,"USDC":5.06909,"BUSD":422.28819,"DAI":0.12456,"ADA":439.6853,"BTCB":0.02093}},{"date":1689897600,"tokens":{"WBNB":1.71114,"CAKE":3.72706,"ETH":0.00321,"USDT":53.15459,"DOGE":3742.38517,"USDC":5.07253,"BUSD":421.43203,"DAI":0.12461,"BTCB":0.02096,"ADA":447.00047}},{"date":1689984000,"tokens":{"WBNB":1.72337,"CAKE":3.73116,"ETH":0.00321,"DOGE":3692.3962,"USDT":53.15528,"USDC":5.07221,"BUSD":422.23094,"DAI":0.1246,"ADA":449.41892,"BTCB":0.02093}},{"date":1690070400,"tokens":{"WBNB":1.7103,"CAKE":3.73012,"ETH":0.00321,"DOGE":3736.10469,"USDT":53.15066,"USDC":5.07707,"BUSD":420.92892,"DAI":0.1246,"ADA":449.7844,"BTCB":0.02097}},{"date":1690156800,"tokens":{"WBNB":1.72478,"CAKE":3.73056,"ETH":0.00321,"USDT":53.15405,"DOGE":3708.94242,"USDC":5.07425,"BUSD":423.45426,"DAI":0.12461,"BTCB":0.02089,"ADA":444.97043}},{"date":1690243200,"tokens":{"WBNB":1.74804,"CAKE":3.74687,"ETH":0.00321,"DOGE":3614.02383,"USDT":53.15947,"USDC":5.06954,"BUSD":416.60116,"DAI":0.12461,"BTCB":0.02112,"ADA":450.85343}},{"date":1690329600,"tokens":{"WBNB":1.80296,"CAKE":3.75935,"ETH":0.00321,"DOGE":3453.71168,"USDT":53.15436,"USDC":5.07446,"BUSD":417.27332,"DAI":0.12461,"ADA":450.73939,"BTCB":0.0211}},{"date":1690416000,"tokens":{"CAKE":3.7611,"WBNB":1.77015,"ETH":0.00321,"USDT":53.15388,"DOGE":3560.78284,"USDC":5.07505,"BUSD":418.37419,"DAI":0.12462,"ADA":449.26527,"BTCB":0.02107}},{"date":1690502400,"tokens":{"WBNB":1.76948,"CAKE":3.75794,"ETH":0.00321,"USDT":53.1558,"DOGE":3564.50261,"USDC":5.07345,"BUSD":417.33721,"DAI":0.12461,"ADA":449.337,"BTCB":0.0211}},{"date":1690588800,"tokens":{"WBNB":1.76316,"CAKE":3.75031,"ETH":0.00321,"DOGE":3584.90044,"USDT":53.15402,"USDC":5.07558,"BUSD":417.68046,"DAI":0.12462,"BTCB":0.02109,"ADA":449.40062}},{"date":1690675200,"tokens":{"WBNB":1.7855,"CAKE":3.75435,"ETH":0.00321,"USDT":53.15981,"DOGE":3521.81477,"USDC":5.0701,"BUSD":418.46537,"DAI":0.12462,"ADA":448.49161,"BTCB":0.02106}},{"date":1690761600,"tokens":{"WBNB":1.7754,"CAKE":3.76936,"ETH":0.00321,"DOGE":3562.89452,"USDT":53.16063,"USDC":5.06911,"BUSD":418.9258,"DAI":0.1246,"ADA":446.51016,"BTCB":0.02105}},{"date":1690848000,"tokens":{"CAKE":3.70439,"WBNB":1.76892,"ETH":0.00321,"DOGE":3566.31284,"USDT":53.15427,"USDC":5.0759,"BUSD":417.3261,"DAI":0.12459,"BTCB":0.0211,"ADA":451.24478}},{"date":1690934400,"tokens":{"WBNB":1.74911,"CAKE":3.7476,"ETH":0.00322,"DOGE":3615.09636,"USDT":53.15793,"USDC":5.07268,"BUSD":421.05542,"DAI":0.12462,"BTCB":0.02098,"ADA":454.91631}},{"date":1691020800,"tokens":{"CAKE":3.74491,"WBNB":1.73816,"ETH":0.00322,"DOGE":3644.95823,"USDT":53.15187,"USDC":5.08061,"BUSD":416.73931,"DAI":0.12457,"ADA":456.57503,"BTCB":0.02113}},{"date":1691107200,"tokens":{"WBNB":1.7242,"CAKE":3.74678,"ETH":0.00322,"DOGE":3667.43838,"USDT":53.16464,"USDC":5.07058,"BUSD":417.40962,"DAI":0.12459,"ADA":462.47498,"BTCB":0.0211}},{"date":1691193600,"tokens":{"WBNB":1.72189,"CAKE":3.75595,"ETH":0.00322,"DOGE":3674.41292,"USDT":53.15763,"USDC":5.07768,"BUSD":416.10159,"DAI":0.12459,"ADA":462.85909,"BTCB":0.02115}},{"date":1691280000,"tokens":{"WBNB":1.73597,"CAKE":3.77743,"ETH":0.00322,"DOGE":3628.41929,"USDT":53.16377,"USDC":5.07196,"BUSD":416.16796,"DAI":0.12458,"BTCB":0.02115,"ADA":463.90904}},{"date":1691366400,"tokens":{"WBNB":1.72248,"CAKE":3.77814,"ETH":0.00322,"DOGE":3668.68182,"USDT":53.15936,"USDC":5.0771,"BUSD":416.25753,"DAI":0.12459,"ADA":464.72556,"BTCB":0.02114}},{"date":1691452800,"tokens":{"CAKE":3.7783,"WBNB":1.71998,"ETH":0.00322,"USDT":53.16648,"DOGE":3678.26386,"USDC":5.07049,"BUSD":416.96082,"DAI":0.1246,"ADA":464.56084,"BTCB":0.02113}},{"date":1691539200,"tokens":{"CAKE":3.78167,"WBNB":1.73088,"ETH":0.00322,"DOGE":3656.69982,"USDT":53.1598,"USDC":5.07721,"BUSD":421.47182,"DAI":0.12462,"ADA":461.11987,"BTCB":0.02098}},{"date":1691625600,"tokens":{"WBNB":1.73663,"CAKE":3.78465,"ETH":0.00322,"DOGE":3648.73124,"USDT":53.15943,"USDC":5.07791,"BUSD":419.90189,"DAI":0.1246,"ADA":458.6196,"BTCB":0.02103}},{"date":1691712000,"tokens":{"WBNB":1.74482,"CAKE":3.78533,"ETH":0.00322,"DOGE":3616.71581,"USDT":53.16118,"USDC":5.07668,"BUSD":418.9549,"DAI":0.1246,"ADA":460.20816,"BTCB":0.02107}},{"date":1691798400,"tokens":{"WBNB":1.74841,"CAKE":3.78788,"ETH":0.00322,"USDT":53.1649,"DOGE":3604.14252,"USDC":5.07388,"BUSD":418.56434,"DAI":0.1246,"ADA":460.57551,"BTCB":0.02108}},{"date":1691884800,"tokens":{"WBNB":1.75158,"CAKE":3.79185,"ETH":0.00322,"DOGE":3587.07125,"USDT":53.1594,"USDC":5.07966,"BUSD":418.68065,"DAI":0.1246,"ADA":462.51449,"BTCB":0.02108}},{"date":1691971200,"tokens":{"WBNB":1.73155,"CAKE":3.77983,"ETH":0.00322,"DOGE":3645.25378,"USDT":53.15934,"USDC":5.07957,"BUSD":417.87985,"DAI":0.12458,"ADA":464.15698,"BTCB":0.0211}},{"date":1692057600,"tokens":{"WBNB":1.73588,"CAKE":3.76464,"ETH":0.00322,"DOGE":3635.94631,"USDT":53.16578,"USDC":5.0737,"BUSD":418.62499,"DAI":0.12457,"ADA":463.24632,"BTCB":0.02108}},{"date":1692144000,"tokens":{"WBNB":1.71079,"CAKE":3.77462,"ETH":0.00322,"DOGE":3704.23127,"USDT":53.16345,"USDC":5.07936,"BUSD":417.16238,"DAI":0.12462,"BTCB":0.02113,"ADA":467.03414}},{"date":1692230400,"tokens":{"CAKE":3.77764,"WBNB":1.69342,"ETH":0.00321,"USDT":53.1666,"DOGE":3761.08768,"USDC":5.07688,"BUSD":412.39876,"DAI":0.12458,"BTCB":0.0213,"ADA":467.8315}},{"date":1692316800,"tokens":{"CAKE":3.78125,"WBNB":1.66954,"ETH":0.00321,"USDT":53.16211,"DOGE":3841.98589,"USDC":5.0814,"BUSD":400.07344,"DAI":0.12459,"ADA":469.33918,"BTCB":0.02175}},{"date":1692403200,"tokens":{"WBNB":1.70598,"CAKE":3.79345,"ETH":0.00321,"DOGE":3747.01404,"USDT":53.1644,"USDC":5.07948,"BUSD":394.71928,"DAI":0.1246,"ADA":461.68141,"BTCB":0.02196}},{"date":1692489600,"tokens":{"WBNB":1.71266,"CAKE":3.7929,"ETH":0.00321,"USDT":53.1614,"DOGE":3741.1932,"USDC":5.08273,"BUSD":395.1789,"DAI":0.12461,"BTCB":0.02195,"ADA":457.76279}},{"date":1692576000,"tokens":{"WBNB":1.7164,"CAKE":3.79434,"ETH":0.00321,"USDT":53.16284,"DOGE":3739.5466,"USDC":5.0821,"BUSD":395.60956,"DAI":0.1246,"BTCB":0.02193,"ADA":455.29396}},{"date":1692662400,"tokens":{"WBNB":1.72129,"CAKE":3.79509,"ETH":0.00321,"DOGE":3721.4215,"USDT":53.16299,"USDC":5.08185,"BUSD":395.45767,"DAI":0.12456,"ADA":455.83799,"BTCB":0.02195}},{"date":1692748800,"tokens":{"WBNB":1.70361,"CAKE":3.8486,"ETH":0.00322,"USDT":53.16571,"DOGE":3747.9003,"USDC":5.07953,"BUSD":395.21141,"DAI":0.1246,"ADA":463.75386,"BTCB":0.02196}},{"date":1692835200,"tokens":{"WBNB":1.71397,"CAKE":3.84769,"ETH":0.00321,"USDT":53.16616,"DOGE":3740.18916,"USDC":5.07918,"BUSD":397.9303,"DAI":0.12462,"BTCB":0.02186,"ADA":457.34032}},{"date":1692921600,"tokens":{"WBNB":1.69402,"CAKE":3.84926,"ETH":0.00322,"USDT":53.16389,"DOGE":3785.70689,"USDC":5.08156,"BUSD":395.3603,"DAI":0.1246,"BTCB":0.02196,"ADA":462.85799}},{"date":1693008000,"tokens":{"WBNB":1.68967,"CAKE":3.85152,"ETH":0.00322,"USDT":53.16941,"DOGE":3781.73642,"USDC":5.07626,"BUSD":394.79535,"DAI":0.12459,"BTCB":0.02198,"ADA":467.58898}},{"date":1693094400,"tokens":{"WBNB":1.69689,"CAKE":3.85117,"ETH":0.00322,"USDT":53.16788,"DOGE":3770.4866,"USDC":5.07792,"BUSD":394.81664,"DAI":0.12462,"BTCB":0.02198,"ADA":464.40025}},{"date":1693180800,"tokens":{"WBNB":1.69361,"CAKE":3.8574,"ETH":0.00322,"USDT":53.16709,"DOGE":3780.80156,"USDC":5.07872,"BUSD":394.98611,"DAI":0.12458,"BTCB":0.02198,"ADA":464.63179}},{"date":1693267200,"tokens":{"WBNB":1.70121,"CAKE":3.85964,"ETH":0.00322,"USDT":53.16926,"DOGE":3769.46946,"USDC":5.0767,"BUSD":395.14846,"DAI":0.12461,"BTCB":0.02197,"ADA":461.14341}},{"date":1693353600,"tokens":{"WBNB":1.70127,"CAKE":3.87723,"ETH":0.00322,"USDT":53.1683,"DOGE":3754.82199,"USDC":5.07788,"BUSD":407.26769,"DAI":0.12463,"BTCB":0.02153,"ADA":465.10145}},{"date":1693440000,"tokens":{"WBNB":1.70079,"CAKE":3.87693,"ETH":0.00322,"USDT":53.15991,"DOGE":3746.59045,"USDC":5.08657,"BUSD":404.02481,"DAI":0.12457,"BTCB":0.02164,"ADA":467.57659}},{"date":1693526400,"tokens":{"WBNB":1.69896,"CAKE":3.87911,"ETH":0.00322,"USDT":53.16543,"DOGE":3746.65832,"USDC":5.08139,"BUSD":394.70929,"DAI":0.12457,"BTCB":0.022,"ADA":469.25191}},{"date":1693612800,"tokens":{"WBNB":1.71011,"CAKE":3.87831,"ETH":0.00322,"USDT":53.16763,"DOGE":3718.47611,"USDC":5.0793,"BUSD":393.11909,"DAI":0.12459,"BTCB":0.02206,"ADA":466.96732}},{"date":1693699200,"tokens":{"WBNB":1.70721,"CAKE":3.87719,"ETH":0.00322,"USDT":53.16591,"DOGE":3730.88481,"USDC":5.08123,"BUSD":393.39364,"DAI":0.12457,"BTCB":0.02205,"ADA":466.41226}},{"date":1693785600,"tokens":{"WBNB":1.70376,"CAKE":3.87998,"ETH":0.00322,"USDT":53.1684,"DOGE":3743.19156,"USDC":5.08297,"BUSD":393.81611,"DAI":0.12456,"BTCB":0.02204,"ADA":466.26898}},{"date":1693872000,"tokens":{"WBNB":1.69953,"CAKE":3.88091,"ETH":0.00322,"USDT":53.16484,"DOGE":3751.19114,"USDC":5.08563,"BUSD":392.86251,"DAI":0.12462,"BTCB":0.02208,"ADA":467.9152}},{"date":1693958400,"tokens":{"WBNB":1.71286,"CAKE":3.87546,"ETH":0.00322,"USDT":53.16523,"DOGE":3716.96123,"USDC":5.08537,"BUSD":393.08301,"DAI":0.12462,"BTCB":0.02207,"ADA":465.47401}},{"date":1694044800,"tokens":{"WBNB":1.70542,"CAKE":3.87918,"ETH":0.00322,"USDT":53.16982,"DOGE":3739.65278,"USDC":5.0811,"BUSD":393.31334,"DAI":0.12456,"BTCB":0.02207,"ADA":466.24833}},{"date":1694131200,"tokens":{"WBNB":1.69941,"CAKE":3.87539,"ETH":0.00322,"USDT":53.1718,"DOGE":3753.33569,"USDC":5.07913,"BUSD":397.54188,"DAI":0.12462,"BTCB":0.0219,"ADA":467.99063}},{"date":1694217600,"tokens":{"WBNB":1.70414,"CAKE":3.87463,"ETH":0.00322,"USDT":53.1688,"DOGE":3733.56411,"USDC":5.08263,"BUSD":394.08369,"DAI":0.12456,"BTCB":0.02204,"ADA":468.96197}},{"date":1694304000,"tokens":{"WBNB":1.69963,"CAKE":3.87451,"ETH":0.00322,"USDT":53.16649,"DOGE":3741.7628,"USDC":5.08518,"BUSD":393.37892,"DAI":0.12458,"BTCB":0.02207,"ADA":470.79477}},{"date":1694390400,"tokens":{"WBNB":1.68613,"CAKE":3.87739,"ETH":0.00322,"USDT":53.16924,"DOGE":3785.60074,"USDC":5.08615,"BUSD":392.89528,"DAI":0.12459,"BTCB":0.02209,"ADA":471.66414}},{"date":1694476800,"tokens":{"WBNB":1.69815,"CAKE":3.94174,"ETH":0.00322,"USDT":53.17112,"DOGE":3748.15207,"USDC":5.08344,"BUSD":388.57275,"DAI":0.12458,"BTCB":0.02226,"ADA":470.56811}},{"date":1694563200,"tokens":{"WBNB":1.68594,"CAKE":3.94968,"ETH":0.00322,"USDT":53.16939,"DOGE":3781.38931,"USDC":5.08589,"BUSD":394.44637,"DAI":0.12458,"BTCB":0.02204,"ADA":472.72054}},{"date":1694649600,"tokens":{"WBNB":1.68535,"CAKE":3.95216,"ETH":0.00322,"USDT":53.16887,"DOGE":3787.67284,"USDC":5.08671,"BUSD":397.84097,"DAI":0.12461,"BTCB":0.02191,"ADA":471.73136}},{"date":1694736000,"tokens":{"WBNB":1.6957,"CAKE":3.95419,"ETH":0.00322,"USDT":53.16735,"DOGE":3762.86137,"USDC":5.08846,"BUSD":399.12732,"DAI":0.12463,"BTCB":0.02186,"ADA":469.26055}},{"date":1694822400,"tokens":{"WBNB":1.69226,"CAKE":3.96766,"ETH":0.00322,"USDT":53.17018,"DOGE":3764.62974,"USDC":5.08649,"BUSD":399.99921,"DAI":0.12458,"BTCB":0.02183,"ADA":472.09702}},{"date":1694908800,"tokens":{"WBNB":1.68362,"CAKE":3.96739,"ETH":0.00322,"USDT":53.16532,"DOGE":3787.36533,"USDC":5.0923,"BUSD":399.08632,"DAI":0.1246,"BTCB":0.02187,"ADA":473.77723}},{"date":1694995200,"tokens":{"WBNB":1.67086,"CAKE":3.96976,"ETH":0.00322,"USDT":53.17369,"DOGE":3814.16715,"USDC":5.0839,"BUSD":398.70303,"DAI":0.12459,"BTCB":0.02189,"ADA":478.3313}},{"date":1695081600,"tokens":{"WBNB":1.68364,"CAKE":3.96449,"ETH":0.00322,"USDT":53.17009,"DOGE":3793.57016,"USDC":5.08777,"BUSD":400.94512,"DAI":0.1246,"BTCB":0.02182,"ADA":472.5329}},{"date":1695168000,"tokens":{"WBNB":1.68984,"CAKE":3.96621,"ETH":0.00322,"USDT":53.17395,"DOGE":3780.2379,"USDC":5.08411,"BUSD":404.44608,"DAI":0.12461,"BTCB":0.02169,"ADA":470.58559}},{"date":1695254400,"tokens":{"WBNB":1.69424,"CAKE":3.96526,"ETH":0.00322,"USDT":53.17126,"DOGE":3764.5623,"USDC":5.08708,"BUSD":403.63104,"DAI":0.12462,"BTCB":0.02172,"ADA":470.87003}},{"date":1695340800,"tokens":{"WBNB":1.68934,"CAKE":3.96794,"ETH":0.00322,"USDT":53.1701,"DOGE":3772.50578,"USDC":5.08858,"BUSD":400.26507,"DAI":0.1246,"BTCB":0.02185,"ADA":473.16273}},{"date":1695427200,"tokens":{"WBNB":1.69115,"CAKE":3.96474,"ETH":0.00322,"USDT":53.1727,"DOGE":3762.27543,"USDC":5.08609,"BUSD":399.84807,"DAI":0.12459,"BTCB":0.02187,"ADA":474.25394}},{"date":1695513600,"tokens":{"WBNB":1.6937,"CAKE":3.96636,"ETH":0.00322,"USDT":53.17066,"DOGE":3761.24454,"USDC":5.08835,"BUSD":399.76577,"DAI":0.12459,"BTCB":0.02187,"ADA":472.3495}},{"date":1695600000,"tokens":{"WBNB":1.6925,"CAKE":3.96448,"ETH":0.00322,"USDT":53.17106,"DOGE":3768.04784,"USDC":5.08808,"BUSD":397.49684,"DAI":0.12459,"BTCB":0.02196,"ADA":471.82736}},{"date":1695686400,"tokens":{"WBNB":1.69113,"CAKE":3.9655,"ETH":0.00322,"USDT":53.17493,"DOGE":3773.02151,"USDC":5.0843,"BUSD":397.90466,"DAI":0.12462,"BTCB":0.02194,"ADA":471.80984}},{"date":1695772800,"tokens":{"WBNB":1.67768,"CAKE":3.96964,"ETH":0.00322,"USDT":53.17453,"DOGE":3807.57565,"USDC":5.08494,"BUSD":396.91479,"DAI":0.1246,"BTCB":0.02198,"ADA":474.89748}},{"date":1695859200,"tokens":{"WBNB":1.6773,"CAKE":3.96885,"ETH":0.00322,"USDT":53.17458,"DOGE":3807.32573,"USDC":5.08519,"BUSD":398.8978,"DAI":0.12459,"BTCB":0.02191,"ADA":475.33232}},{"date":1695945600,"tokens":{"WBNB":1.67819,"CAKE":3.97029,"ETH":0.00322,"USDT":53.16997,"DOGE":3807.54131,"USDC":5.09009,"BUSD":403.35327,"DAI":0.12461,"BTCB":0.02174,"ADA":474.60145}},{"date":1696032000,"tokens":{"WBNB":1.68575,"CAKE":3.96849,"ETH":0.00322,"USDT":53.17417,"DOGE":3783.77187,"USDC":5.08627,"BUSD":402.3571,"DAI":0.12462,"BTCB":0.02178,"ADA":474.19688}},{"date":1696118400,"tokens":{"WBNB":1.69165,"CAKE":3.97069,"ETH":0.00322,"USDT":53.17165,"DOGE":3783.55672,"USDC":5.08904,"BUSD":402.83861,"DAI":0.12463,"BTCB":0.02176,"ADA":469.2703}},{"date":1696204800,"tokens":{"WBNB":1.70069,"CAKE":3.96647,"ETH":0.00321,"USDT":53.17387,"DOGE":3779.49708,"USDC":5.08745,"BUSD":410.27779,"DAI":0.12462,"BTCB":0.02151,"ADA":462.9042}},{"date":1696291200,"tokens":{"WBNB":1.69753,"CAKE":3.87586,"ETH":0.00322,"USDT":53.16981,"DOGE":3783.85643,"USDC":5.09191,"BUSD":407.05911,"DAI":0.12462,"BTCB":0.02163,"ADA":464.98782}},{"date":1696377600,"tokens":{"CAKE":3.9289,"WBNB":1.69144,"ETH":0.00322,"USDT":53.17252,"DOGE":3803.03895,"USDC":5.08928,"BUSD":405.71861,"DAI":0.12458,"BTCB":0.02168,"ADA":465.30356}},{"date":1696464000,"tokens":{"WBNB":1.69667,"CAKE":3.93191,"ETH":0.00322,"USDT":53.17531,"DOGE":3792.47532,"USDC":5.08707,"BUSD":409.48112,"DAI":0.1246,"BTCB":0.02155,"ADA":463.51433}},{"date":1696550400,"tokens":{"WBNB":1.70624,"CAKE":3.93075,"ETH":0.00322,"USDT":53.16922,"DOGE":3781.31367,"USDC":5.09334,"BUSD":407.3619,"DAI":0.1246,"BTCB":0.02163,"ADA":458.44291}},{"date":1696636800,"tokens":{"WBNB":1.70358,"CAKE":3.92808,"ETH":0.00322,"USDT":53.16938,"DOGE":3791.04475,"USDC":5.09355,"BUSD":410.54529,"DAI":0.12462,"BTCB":0.02152,"ADA":458.41668}},{"date":1696723200,"tokens":{"WBNB":1.69972,"CAKE":3.9282,"ETH":0.00322,"USDT":53.17339,"DOGE":3784.11136,"USDC":5.09011,"BUSD":410.55934,"DAI":0.12464,"BTCB":0.02152,"ADA":463.22249}},{"date":1696809600,"tokens":{"WBNB":1.69806,"CAKE":3.92733,"ETH":0.00322,"USDT":53.1739,"DOGE":3785.89769,"USDC":5.09245,"BUSD":410.27394,"DAI":0.12464,"BTCB":0.02153,"ADA":464.24768}},{"date":1696896000,"tokens":{"WBNB":1.69265,"CAKE":3.93085,"ETH":0.00322,"USDT":53.17736,"DOGE":3813.92106,"USDC":5.08952,"BUSD":408.58361,"DAI":0.12461,"BTCB":0.02159,"ADA":462.38829}},{"date":1696982400,"tokens":{"WBNB":1.68933,"CAKE":3.94417,"ETH":0.00322,"USDT":53.17932,"DOGE":3808.90617,"USDC":5.08814,"BUSD":406.71561,"DAI":0.12464,"BTCB":0.02167,"ADA":466.45948}},{"date":1697068800,"tokens":{"WBNB":1.6842,"CAKE":3.98568,"ETH":0.00322,"USDT":53.17737,"DOGE":3825.68418,"USDC":5.09131,"BUSD":402.29306,"DAI":0.12463,"BTCB":0.02183,"ADA":466.66715}},{"date":1697155200,"tokens":{"WBNB":1.68055,"CAKE":4.00518,"ETH":0.00322,"USDT":53.18082,"DOGE":3833.38758,"USDC":5.09048,"BUSD":402.37673,"DAI":0.12462,"BTCB":0.02183,"ADA":467.93604}},{"date":1697241600,"tokens":{"WBNB":1.68432,"CAKE":4.02036,"ETH":0.00322,"USDT":53.1738,"DOGE":3822.78903,"USDC":5.09855,"BUSD":402.90464,"DAI":0.1246,"BTCB":0.02183,"ADA":467.30381}},{"date":1697328000,"tokens":{"WBNB":1.69226,"CAKE":3.99093,"ETH":0.00322,"USDT":53.1821,"DOGE":3794.56323,"USDC":5.0907,"BUSD":402.77717,"DAI":0.12459,"BTCB":0.02183,"ADA":467.67308}},{"date":1697414400,"tokens":{"WBNB":1.68051,"CAKE":3.98141,"ETH":0.00322,"USDT":53.18449,"DOGE":3824.12328,"USDC":5.0928,"BUSD":405.51635,"DAI":0.12459,"BTCB":0.02173,"ADA":470.68838}},{"date":1697500800,"tokens":{"WBNB":1.67218,"CAKE":3.99488,"ETH":0.00323,"USDT":53.18002,"DOGE":3849.04289,"USDC":5.09623,"BUSD":414.01367,"DAI":0.12459,"BTCB":0.02144,"ADA":471.90036}},{"date":1697587200,"tokens":{"WBNB":1.66655,"CAKE":4.04012,"ETH":0.00323,"USDT":53.17559,"DOGE":3865.65349,"USDC":5.10169,"BUSD":414.49935,"DAI":0.12463,"BTCB":0.02142,"ADA":473.67486}},{"date":1697673600,"tokens":{"WBNB":1.66201,"CAKE":4.08729,"ETH":0.00323,"USDT":53.18279,"DOGE":3869.9655,"USDC":5.09503,"BUSD":413.33524,"DAI":0.12462,"BTCB":0.02146,"ADA":476.47929}},{"date":1697760000,"tokens":{"WBNB":1.67039,"CAKE":4.11477,"ETH":0.00323,"USDT":53.17921,"DOGE":3856.74067,"USDC":5.09904,"BUSD":416.71974,"DAI":0.12463,"BTCB":0.02136,"ADA":472.8736}},{"date":1697846400,"tokens":{"WBNB":1.68013,"CAKE":4.10969,"ETH":0.00323,"USDT":53.18047,"DOGE":3836.88721,"USDC":5.09836,"BUSD":423.40827,"DAI":0.12459,"BTCB":0.02113,"ADA":469.60679}},{"date":1697932800,"tokens":{"WBNB":1.69462,"CAKE":4.02032,"ETH":0.00323,"USDT":53.18131,"DOGE":3810.09531,"USDC":5.09817,"BUSD":425.94749,"DAI":0.12459,"BTCB":0.02105,"ADA":464.3968}},{"date":1698019200,"tokens":{"WBNB":1.68777,"CAKE":4.05688,"ETH":0.00322,"USDT":53.17746,"DOGE":3836.66965,"USDC":5.10223,"BUSD":428.06306,"DAI":0.1246,"BTCB":0.02098,"ADA":463.81475}},{"date":1698105600,"tokens":{"WBNB":1.7069,"CAKE":4.0485,"ETH":0.00323,"USDT":53.17811,"DOGE":3778.22175,"USDC":5.10298,"BUSD":455.95627,"DAI":0.12459,"BTCB":0.02013,"ADA":462.55948}},{"date":1698192000,"tokens":{"WBNB":1.71557,"CAKE":4.01623,"ETH":0.00323,"USDT":53.18671,"DOGE":3773.00814,"USDC":5.09469,"BUSD":455.98496,"DAI":0.12464,"BTCB":0.02013,"ADA":458.47061}},{"date":1698278400,"tokens":{"WBNB":1.76554,"CAKE":4.00029,"ETH":0.00323,"USDT":53.17949,"DOGE":3628.74321,"USDC":5.10306,"BUSD":459.12864,"DAI":0.12463,"BTCB":0.02005,"ADA":454.8546}},{"date":1698364800,"tokens":{"WBNB":1.77615,"CAKE":3.97832,"ETH":0.00322,"USDT":53.18283,"DOGE":3608.79586,"USDC":5.1,"BUSD":453.71657,"DAI":0.12461,"BTCB":0.02021,"ADA":452.4492}},{"date":1698451200,"tokens":{"WBNB":1.74085,"CAKE":3.96788,"ETH":0.00323,"USDT":53.18472,"DOGE":3727.58533,"USDC":5.09826,"BUSD":453.73732,"DAI":0.12462,"BTCB":0.02022,"ADA":451.85795}},{"date":1698537600,"tokens":{"WBNB":1.74887,"CAKE":3.97103,"ETH":0.00323,"USDT":53.1869,"DOGE":3710.95656,"USDC":5.09663,"BUSD":454.65464,"DAI":0.12466,"BTCB":0.0202,"ADA":449.76325}},{"date":1698624000,"tokens":{"WBNB":1.75146,"CAKE":3.96728,"ETH":0.00323,"USDT":53.18651,"DOGE":3708.18148,"USDC":5.09749,"BUSD":456.69648,"DAI":0.12464,"BTCB":0.02014,"ADA":448.57711}},{"date":1698710400,"tokens":{"WBNB":1.76083,"CAKE":3.96567,"ETH":0.00323,"USDT":53.18662,"DOGE":3699.81167,"USDC":5.09776,"BUSD":458.18295,"DAI":0.12463,"BTCB":0.0201,"ADA":443.7274}},{"date":1698796800,"tokens":{"WBNB":1.74304,"CAKE":3.96748,"ETH":0.00322,"USDT":53.17955,"DOGE":3732.42177,"USDC":5.10533,"BUSD":458.21656,"DAI":0.12462,"BTCB":0.0201,"ADA":450.19145}},{"date":1698883200,"tokens":{"WBNB":1.76675,"CAKE":3.68398,"ETH":0.00323,"USDT":53.18259,"DOGE":3764.2042,"USDC":5.10403,"BUSD":459.5898,"DAI":0.12461,"BTCB":0.02008,"ADA":428.84399}},{"date":1698969600,"tokens":{"WBNB":1.75052,"CAKE":3.64877,"ETH":0.00323,"USDT":53.17725,"DOGE":3786.64662,"USDC":5.10904,"BUSD":459.14736,"DAI":0.12465,"BTCB":0.02009,"ADA":434.8059}},{"date":1699056000,"tokens":{"WBNB":1.77091,"CAKE":3.63834,"ETH":0.00323,"USDT":53.1836,"DOGE":3752.74746,"USDC":5.10328,"BUSD":460.18541,"DAI":0.1246,"BTCB":0.02007,"ADA":428.58163}},{"date":1699142400,"tokens":{"WBNB":1.75124,"CAKE":3.42961,"ETH":0.00323,"USDT":53.1837,"DOGE":3793.14789,"USDC":5.10352,"BUSD":462.58694,"DAI":0.12463,"BTCB":0.02001,"ADA":435.32864}},{"date":1699228800,"tokens":{"WBNB":1.75961,"CAKE":3.156,"ETH":0.00323,"USDT":53.18244,"DOGE":3790.42055,"USDC":5.1051,"BUSD":462.74518,"DAI":0.12461,"BTCB":0.02002,"ADA":431.93142}},{"date":1699315200,"tokens":{"BUSD":462.05447,"USDT":53.18761,"USDC":5.10054,"DAI":0.12463,"WBNB":1.77336,"CAKE":3.21987,"ETH":0.00323,"BTCB":0.02004,"ADA":428.45071,"DOGE":3761.95142}},{"date":1699401600,"tokens":{"BUSD":465.40989,"USDT":53.18238,"USDC":5.10687,"DAI":0.12462,"WBNB":1.77952,"CAKE":3.28835,"ETH":0.00323,"BTCB":0.01995,"ADA":427.55703,"DOGE":3745.08835}},{"date":1699488000,"tokens":{"BUSD":471.3897,"USDT":53.18664,"USDC":5.10286,"DAI":0.12462,"WBNB":1.79974,"CAKE":3.24934,"ETH":0.00323,"BTCB":0.01979,"ADA":423.63724,"DOGE":3699.75292}},{"date":1699574400,"tokens":{"BUSD":474.88867,"USDT":53.18389,"USDC":5.10676,"DAI":0.12462,"WBNB":1.7658,"CAKE":3.41635,"ETH":0.00322,"BTCB":0.0197,"ADA":424.57095,"DOGE":3809.6551}},{"date":1699660800,"tokens":{"BUSD":477.63471,"USDT":53.18103,"USDC":5.10971,"DAI":0.12459,"WBNB":1.81471,"CAKE":3.3892,"ETH":0.00322,"BTCB":0.01965,"ADA":413.89414,"DOGE":3701.86226}},{"date":1699747200,"tokens":{"BUSD":476.36743,"USDT":53.18126,"USDC":5.11026,"DAI":0.12459,"WBNB":1.82505,"CAKE":3.25175,"ETH":0.00322,"BTCB":0.01972,"ADA":414.35146,"DOGE":3674.20565}},{"date":1699833600,"tokens":{"BUSD":478.46978,"USDT":53.17988,"USDC":5.1123,"DAI":0.12458,"WBNB":1.83965,"CAKE":3.27218,"ETH":0.00322,"BTCB":0.01965,"ADA":411.59152,"DOGE":3642.15658}},{"date":1699920000,"tokens":{"BUSD":472.38476,"USDT":53.18277,"USDC":5.10994,"DAI":0.12462,"WBNB":1.80554,"CAKE":3.29994,"ETH":0.00322,"BTCB":0.01982,"ADA":423.00606,"DOGE":3698.51005}},{"date":1700006400,"tokens":{"BUSD":466.95599,"USDT":53.19191,"USDC":5.10066,"DAI":0.12462,"WBNB":1.78914,"CAKE":3.12042,"ETH":0.00322,"BTCB":0.01997,"ADA":423.45779,"DOGE":3757.26031}},{"date":1700092800,"tokens":{"BUSD":479.69785,"USDT":53.18584,"USDC":5.10754,"DAI":0.12461,"WBNB":1.81052,"CAKE":3.07168,"ETH":0.00322,"BTCB":0.01963,"ADA":417.29523,"DOGE":3730.59409}},{"date":1700179200,"tokens":{"BUSD":473.89591,"USDT":53.18379,"USDC":5.11009,"DAI":0.12461,"WBNB":1.86709,"CAKE":3.05224,"ETH":0.00322,"BTCB":0.01979,"ADA":414.41253,"DOGE":3581.02369}},{"date":1700265600,"tokens":{"BUSD":473.4269,"USDC":5.10805,"CAKE":3.13507,"ETH":0.00322,"BTCB":0.0198,"DOGE":3494.11714,"USDT":53.18611,"WBNB":1.88833,"DAI":0.12459,"ADA":420.65571}},{"date":1700352000,"tokens":{"BUSD":473.6195,"USDT":53.18143,"USDC":5.11303,"DAI":0.12462,"WBNB":1.85324,"CAKE":3.112,"ETH":0.00322,"BTCB":0.01979,"ADA":413.94382,"DOGE":3634.77997}},{"date":1700438400,"tokens":{"BUSD":478.71113,"USDT":53.18461,"USDC":5.11126,"DAI":0.12465,"WBNB":1.85844,"CAKE":3.11527,"ETH":0.00322,"BTCB":0.01966,"ADA":413.04711,"DOGE":3624.15962}},{"date":1700524800,"tokens":{"BUSD":480.43156,"USDT":53.19042,"USDC":5.10655,"DAI":0.12464,"WBNB":1.79012,"CAKE":3.09852,"ETH":0.00323,"BTCB":0.01961,"ADA":424.11197,"DOGE":3798.49919}},{"date":1700611200,"tokens":{"BUSD":471.1141,"USDT":53.19091,"USDC":5.10693,"DAI":0.1246,"WBNB":1.86732,"CAKE":3.12254,"ETH":0.00322,"BTCB":0.01987,"ADA":407.65813,"DOGE":3637.64558}},{"date":1700697600,"tokens":{"BUSD":479.54409,"USDT":53.19102,"USDC":5.10708,"DAI":0.12461,"WBNB":1.86894,"CAKE":3.09485,"ETH":0.00322,"BTCB":0.01964,"ADA":405.08654,"DOGE":3646.07959}},{"date":1700784000,"tokens":{"BUSD":479.68193,"USDT":53.18823,"USDC":5.11136,"DAI":0.12464,"WBNB":1.89599,"CAKE":3.10699,"ETH":0.00322,"BTCB":0.01964,"ADA":396.30747,"DOGE":3610.48845}},{"date":1700870400,"tokens":{"BUSD":481.84145,"USDT":53.19051,"USDC":5.10994,"DAI":0.12464,"WBNB":1.90761,"CAKE":3.09725,"ETH":0.00322,"BTCB":0.01958,"ADA":398.94924,"DOGE":3563.85228}},{"date":1700956800,"tokens":{"BUSD":481.12562,"USDT":53.19324,"USDC":5.10846,"DAI":0.12463,"WBNB":1.91366,"CAKE":3.09532,"ETH":0.00322,"BTCB":0.0196,"ADA":395.96448,"DOGE":3561.34743}},{"date":1701043200,"tokens":{"BUSD":479.28566,"USDT":53.18653,"USDC":5.11803,"DAI":0.12465,"WBNB":1.91781,"CAKE":3.13264,"ETH":0.00321,"BTCB":0.01965,"ADA":396.31269,"DOGE":3547.53959}},{"date":1701129600,"tokens":{"BUSD":478.39984,"USDT":53.19731,"USDC":5.10742,"DAI":0.12461,"WBNB":1.92594,"CAKE":3.18213,"ETH":0.00322,"BTCB":0.01968,"ADA":397.62121,"DOGE":3517.89981}},{"date":1701216000,"tokens":{"BUSD":482.15972,"USDT":53.18789,"USDC":5.11909,"DAI":0.12461,"WBNB":1.94084,"CAKE":3.16044,"ETH":0.00322,"BTCB":0.01958,"ADA":396.73339,"DOGE":3482.03427}},{"date":1701302400,"tokens":{"BUSD":482.10398,"USDT":53.19306,"USDC":5.11547,"DAI":0.12465,"WBNB":1.94605,"CAKE":3.13909,"ETH":0.00322,"BTCB":0.01958,"ADA":396.30887,"DOGE":3470.89551}},{"date":1701388800,"tokens":{"BUSD":481.80116,"USDT":53.19188,"USDC":5.11957,"DAI":0.1246,"WBNB":1.95962,"CAKE":3.13189,"ETH":0.00322,"BTCB":0.01959,"ADA":399.91431,"DOGE":3418.16017}},{"date":1701475200,"tokens":{"BUSD":488.34963,"USDT":53.18913,"USDC":5.12093,"DAI":0.12463,"WBNB":1.96891,"CAKE":3.10728,"ETH":0.00321,"BTCB":0.01942,"ADA":396.06959,"DOGE":3411.80761}},{"date":1701561600,"tokens":{"BUSD":492.55162,"USDT":53.19137,"USDC":5.11941,"DAI":0.12464,"WBNB":1.99101,"CAKE":3.0931,"ETH":0.00321,"BTCB":0.01931,"ADA":390.3588,"DOGE":3380.17168}},{"date":1701648000,"tokens":{"BUSD":496.59699,"USDT":53.193,"USDC":5.11938,"DAI":0.1246,"WBNB":1.99223,"CAKE":3.09664,"ETH":0.00321,"BTCB":0.01921,"ADA":390.20316,"DOGE":3378.41869}},{"date":1701734400,"tokens":{"BUSD":507.44546,"USDT":53.19613,"USDC":5.12023,"DAI":0.12465,"WBNB":2.02021,"CAKE":3.0905,"ETH":0.00321,"BTCB":0.01895,"ADA":388.56163,"DOGE":3317.50755}},{"date":1701820800,"tokens":{"BUSD":519.37696,"USDT":53.19491,"USDC":5.123,"DAI":0.12461,"WBNB":2.07694,"CAKE":2.97667,"ETH":0.00321,"BTCB":0.01868,"ADA":380.17223,"DOGE":3220.4472}},{"date":1701907200,"tokens":{"BUSD":519.49052,"USDT":53.19734,"USDC":5.11995,"DAI":0.12459,"WBNB":2.11065,"CAKE":3.08395,"ETH":0.00321,"BTCB":0.01868,"ADA":367.11843,"DOGE":3203.2031}},{"date":1701993600,"tokens":{"BUSD":516.72428,"USDT":53.19572,"USDC":5.12242,"DAI":0.12463,"WBNB":2.09924,"CAKE":3.076,"ETH":0.00321,"BTCB":0.01875,"ADA":368.03714,"DOGE":3228.85301}},{"date":1702080000,"tokens":{"BUSD":521.89295,"USDT":53.20027,"USDC":5.11839,"DAI":0.12466,"WBNB":2.1818,"CAKE":3.07006,"ETH":0.00321,"BTCB":0.01864,"ADA":337.6763,"DOGE":3189.75179}},{"date":1702166400,"tokens":{"BUSD":520.13992,"USDT":53.20322,"USDC":5.11638,"DAI":0.12464,"WBNB":2.20191,"CAKE":3.0877,"ETH":0.00321,"BTCB":0.01868,"ADA":326.87848,"DOGE":3208.75909}},{"date":1702252800,"tokens":{"BUSD":509.93803,"USDT":53.19974,"USDC":5.12325,"DAI":0.12462,"WBNB":2.20621,"CAKE":3.11721,"ETH":0.00321,"BTCB":0.01892,"ADA":331.0174,"DOGE":3179.83064}},{"date":1702339200,"tokens":{"BUSD":507.22902,"USDT":53.20646,"USDC":5.11868,"DAI":0.12467,"WBNB":2.10482,"CAKE":3.14285,"ETH":0.00322,"BTCB":0.01899,"ADA":345.28197,"DOGE":3351.39474}},{"date":1702425600,"tokens":{"BUSD":504.61628,"USDT":53.20856,"USDC":5.11921,"DAI":0.12469,"WBNB":2.09446,"CAKE":3.16033,"ETH":0.00322,"BTCB":0.01905,"ADA":340.78715,"DOGE":3408.91834}},{"date":1702512000,"tokens":{"BUSD":513.226,"USDT":53.20054,"USDC":5.12711,"DAI":0.12464,"WBNB":2.18436,"CAKE":3.16563,"ETH":0.00322,"BTCB":0.01885,"ADA":315.67026,"DOGE":3341.99342}},{"date":1702598400,"tokens":{"BUSD":514.5408,"USDT":53.21089,"USDC":5.12286,"DAI":0.12464,"WBNB":2.1638,"CAKE":3.19439,"ETH":0.00322,"BTCB":0.01882,"ADA":324.60004,"DOGE":3337.18692}},{"date":1702684800,"tokens":{"BUSD":509.29121,"USDT":53.20744,"USDC":5.131,"DAI":0.1246,"WBNB":2.13708,"CAKE":3.22866,"ETH":0.00322,"BTCB":0.01894,"ADA":329.88251,"DOGE":3374.29008}},{"date":1702771200,"tokens":{"BUSD":509.1792,"USDT":53.21182,"USDC":5.12954,"DAI":0.12465,"WBNB":2.16492,"CAKE":3.21361,"ETH":0.00322,"BTCB":0.01895,"ADA":327.16992,"DOGE":3320.65747}},{"date":1702857600,"tokens":{"BUSD":505.0552,"USDT":53.21817,"USDC":5.12397,"DAI":0.12461,"WBNB":2.15211,"CAKE":3.21789,"ETH":0.00322,"BTCB":0.01905,"ADA":331.33549,"DOGE":3328.46521}},{"date":1702944000,"tokens":{"BUSD":515.73317,"USDT":53.21404,"USDC":5.12583,"DAI":0.12464,"WBNB":2.14265,"CAKE":3.24551,"ETH":0.00322,"BTCB":0.0188,"ADA":327.43707,"DOGE":3379.07855}},{"date":1703030400,"tokens":{"BUSD":511.15379,"USDT":53.21521,"USDC":5.12659,"DAI":0.12463,"WBNB":2.07092,"CAKE":3.33246,"ETH":0.00322,"BTCB":0.0189,"ADA":342.16912,"DOGE":3478.25438}},{"date":1703116800,"tokens":{"BUSD":518.22678,"USDT":53.20991,"USDC":5.13425,"DAI":0.12468,"WBNB":2.05719,"CAKE":3.32542,"ETH":0.00323,"BTCB":0.01874,"ADA":343.95656,"DOGE":3507.92184}},{"date":1703203200,"tokens":{"BUSD":520.56146,"USDT":53.21354,"USDC":5.13739,"DAI":0.12468,"WBNB":2.0708,"CAKE":3.22974,"ETH":0.00323,"BTCB":0.01869,"ADA":337.93706,"DOGE":3515.8913}},{"date":1703289600,"tokens":{"BUSD":520.81937,"USDT":53.21408,"USDC":5.14149,"DAI":0.1247,"WBNB":2.05807,"CAKE":3.21886,"ETH":0.00322,"BTCB":0.01869,"ADA":343.29987,"DOGE":3520.9164}},{"date":1703376000,"tokens":{"BUSD":519.38597,"USDT":53.22295,"USDC":5.13458,"DAI":0.12468,"WBNB":2.05227,"CAKE":3.0625,"ETH":0.00322,"BTCB":0.01872,"ADA":343.63541,"DOGE":3541.22175}},{"date":1703462400,"tokens":{"BUSD":514.77863,"USDT":53.22239,"USDC":5.13573,"DAI":0.1247,"WBNB":2.0528,"CAKE":3.05906,"ETH":0.00322,"BTCB":0.01883,"ADA":344.65095,"DOGE":3534.50054}},{"date":1703548800,"tokens":{"BUSD":518.86146,"USDT":53.22019,"USDC":5.13886,"DAI":0.12466,"WBNB":2.07644,"CAKE":3.03798,"ETH":0.00322,"BTCB":0.01873,"ADA":339.67897,"DOGE":3502.12599}},{"date":1703635200,"tokens":{"BUSD":512.23667,"USDT":53.22256,"USDC":5.13752,"DAI":0.12469,"WBNB":1.95764,"CAKE":2.95379,"ETH":0.00323,"BTCB":0.01889,"ADA":360.64896,"DOGE":3730.58171}},{"date":1703721600,"tokens":{"BUSD":512.30868,"USDT":53.22836,"USDC":5.14121,"WBNB":1.86398,"CAKE":2.99071,"ETH":0.00323,"BTCB":0.01889,"DOGE":3955.67942,"DAI":0.12466,"ADA":375.82638}},{"date":1703808000,"tokens":{"BUSD":513.43315,"USDT":53.22467,"USDC":5.14579,"DAI":0.12467,"WBNB":1.8762,"CAKE":3.01046,"ETH":0.00323,"BTCB":0.01886,"ADA":377.23563,"DOGE":3902.91962}},{"date":1703894400,"tokens":{"BUSD":510.10278,"USDT":53.23095,"USDC":5.14282,"DAI":0.12468,"WBNB":1.89267,"CAKE":3.01174,"ETH":0.00323,"BTCB":0.01894,"ADA":372.89057,"DOGE":3875.82044}},{"date":1703980800,"tokens":{"BUSD":511.47143,"USDT":53.23026,"USDC":5.14638,"DAI":0.12465,"WBNB":1.8753,"CAKE":3.00129,"ETH":0.00323,"BTCB":0.01891,"ADA":376.47225,"DOGE":3916.13067}},{"date":1704067200,"tokens":{"BUSD":512.38603,"USDT":53.23043,"USDC":5.14834,"DAI":0.12468,"WBNB":1.88668,"CAKE":3.01112,"ETH":0.00323,"BTCB":0.01889,"ADA":374.61599,"DOGE":3889.72439}},{"date":1704153600,"tokens":{"BUSD":525.95667,"USDT":53.22912,"USDC":5.15266,"DAI":0.12469,"WBNB":1.9106,"CAKE":3.00318,"ETH":0.00323,"BTCB":0.01858,"ADA":367.7008,"DOGE":3855.59678}},{"date":1704240000,"tokens":{"BUSD":529.6047,"USDT":53.23307,"USDC":5.14828,"DAI":0.12466,"WBNB":1.90204,"CAKE":2.99941,"ETH":0.00323,"BTCB":0.0185,"ADA":371.99528,"DOGE":3857.88257}},{"date":1704326400,"tokens":{"BUSD":515.35613,"USDT":53.23151,"USDC":5.15198,"DAI":0.12468,"WBNB":1.81037,"CAKE":3.15192,"ETH":0.00324,"BTCB":0.01883,"ADA":388.97073,"DOGE":4075.11845}},{"date":1704412800,"tokens":{"BUSD":518.57607,"USDT":53.23506,"USDC":5.1495,"DAI":0.12464,"WBNB":1.78562,"CAKE":3.16208,"ETH":0.00324,"BTCB":0.01875,"ADA":396.3107,"DOGE":4123.23364}},{"date":1704499200,"tokens":{"BUSD":522.46034,"USDT":53.23668,"USDC":5.14939,"DAI":0.12466,"WBNB":1.8198,"CAKE":3.18964,"ETH":0.00323,"BTCB":0.01867,"ADA":390.92188,"DOGE":4030.81939}},{"date":1704585600,"tokens":{"BUSD":521.53877,"USDT":53.24035,"USDC":5.14907,"DAI":0.12467,"WBNB":1.79698,"CAKE":3.19278,"ETH":0.00324,"BTCB":0.01869,"ADA":398.52081,"DOGE":4068.65983}},{"date":1704672000,"tokens":{"BUSD":520.62554,"USDT":53.22842,"USDC":5.16205,"WBNB":1.78594,"CAKE":3.21357,"ETH":0.00324,"BTCB":0.01871,"ADA":403.66028,"DAI":0.12468,"DOGE":4079.00887}},{"date":1704758400,"tokens":{"BUSD":537.28023,"USDT":53.23855,"USDC":5.15315,"DAI":0.12471,"WBNB":1.81666,"CAKE":3.17114,"ETH":0.00323,"BTCB":0.01836,"ADA":390.86983,"DOGE":4050.65988}},{"date":1704844800,"tokens":{"BUSD":534.06911,"USDT":53.23482,"USDC":5.16196,"DAI":0.1247,"WBNB":1.80157,"CAKE":3.22356,"ETH":0.00323,"BTCB":0.01843,"ADA":397.74228,"DOGE":4068.3061}},{"date":1704931200,"tokens":{"BUSD":537.64598,"USDT":53.24142,"USDC":5.15592,"DAI":0.12473,"WBNB":1.85639,"CAKE":3.18028,"ETH":0.00322,"BTCB":0.01836,"ADA":379.76001,"DOGE":3988.27104}},{"date":1705017600,"tokens":{"BUSD":534.35436,"USDT":53.23573,"USDC":5.16448,"DAI":0.12473,"WBNB":1.85201,"CAKE":3.16446,"ETH":0.00322,"BTCB":0.01843,"ADA":380.06122,"DOGE":4005.02903}},{"date":1705104000,"tokens":{"BUSD":516.20143,"USDT":53.24242,"USDC":5.15877,"DAI":0.12473,"WBNB":1.8431,"CAKE":3.17558,"ETH":0.00322,"BTCB":0.01886,"ADA":382.65764,"DOGE":4021.79068}},{"date":1705190400,"tokens":{"BUSD":515.84079,"USDT":53.24217,"USDC":5.15978,"DAI":0.1247,"WBNB":1.8302,"CAKE":3.17389,"ETH":0.00321,"BTCB":0.01886,"ADA":386.82054,"DOGE":4042.97015}},{"date":1705276800,"tokens":{"BUSD":511.66903,"USDT":53.24484,"USDC":5.15775,"DAI":0.1247,"WBNB":1.81789,"CAKE":3.20291,"ETH":0.00322,"BTCB":0.01896,"ADA":392.53456,"DOGE":4051.41444}},{"date":1705363200,"tokens":{"BUSD":513.69847,"USDT":53.24864,"USDC":5.15463,"DAI":0.12476,"WBNB":1.77846,"CAKE":3.23079,"ETH":0.00322,"BTCB":0.01891,"ADA":402.2962,"DOGE":4139.46207}},{"date":1705449600,"tokens":{"BUSD":516.85274,"USDT":53.24231,"USDC":5.16177,"DAI":0.12472,"WBNB":1.78996,"CAKE":3.22022,"ETH":0.00322,"BTCB":0.01884,"ADA":398.43591,"DOGE":4122.68792}},{"date":1705536000,"tokens":{"BUSD":513.96566,"USDT":53.2424,"USDC":5.16175,"DAI":0.12469,"WBNB":1.79255,"CAKE":3.23414,"ETH":0.00322,"BTCB":0.01891,"ADA":400.08723,"DOGE":4104.95214}},{"date":1705622400,"tokens":{"BUSD":505.16489,"USDT":53.24799,"USDC":5.15712,"DAI":0.12471,"WBNB":1.7521,"CAKE":3.29168,"ETH":0.00322,"BTCB":0.01912,"ADA":411.69112,"DOGE":4189.22536}},{"date":1705708800,"tokens":{"BUSD":507.28461,"USDT":53.24184,"USDC":5.16387,"DAI":0.12472,"WBNB":1.75256,"CAKE":3.32831,"ETH":0.00322,"BTCB":0.01907,"ADA":411.72462,"DOGE":4190.00411}},{"date":1705795200,"tokens":{"BUSD":507.70439,"USDT":53.24633,"USDC":5.16076,"DAI":0.12473,"WBNB":1.82397,"CAKE":3.32998,"ETH":0.00322,"BTCB":0.01906,"ADA":408.92018,"DOGE":3943.6678}},{"date":1705881600,"tokens":{"BUSD":507.7217,"USDT":53.2477,"USDC":5.15917,"DAI":0.1247,"WBNB":1.77884,"CAKE":3.34156,"ETH":0.00322,"BTCB":0.01906,"ADA":414.92475,"DOGE":4074.65243}},{"date":1705968000,"tokens":{"BUSD":497.89604,"USDT":53.2477,"USDC":5.16013,"DAI":0.12472,"WBNB":1.77484,"CAKE":3.394,"ETH":0.00322,"BTCB":0.0193,"ADA":416.51009,"DOGE":4081.24346}},{"date":1706054400,"tokens":{"BUSD":498.1449,"USDT":53.24741,"USDC":5.16085,"DAI":0.12469,"WBNB":1.77505,"CAKE":3.40657,"ETH":0.00323,"BTCB":0.0193,"ADA":413.76673,"DOGE":4099.4369}},{"date":1706140800,"tokens":{"BUSD":499.0732,"USDT":53.25205,"USDC":5.1568,"DAI":0.12473,"WBNB":1.80001,"CAKE":3.35443,"ETH":0.00323,"BTCB":0.01928,"ADA":409.11435,"DOGE":4037.54696}},{"date":1706227200,"tokens":{"BUSD":497.63047,"USDT":53.25214,"USDC":5.1575,"DAI":0.12471,"WBNB":1.78882,"CAKE":3.36318,"ETH":0.00323,"BTCB":0.01931,"ADA":412.26826,"DOGE":4061.63146}},{"date":1706313600,"tokens":{"BUSD":510.11677,"USDT":53.24634,"USDC":5.16354,"DAI":0.12469,"WBNB":1.78417,"CAKE":3.35231,"ETH":0.00323,"BTCB":0.01901,"ADA":411.50271,"DOGE":4084.06866}},{"date":1706400000,"tokens":{"BUSD":511.33892,"USDT":53.24931,"USDC":5.16089,"DAI":0.1248,"WBNB":1.78102,"CAKE":3.3488,"ETH":0.00323,"BTCB":0.01898,"ADA":411.99822,"DOGE":4093.86122}},{"date":1706486400,"tokens":{"BUSD":512.27838,"USDT":53.2461,"USDC":5.16432,"DAI":0.12476,"WBNB":1.77497,"CAKE":3.3719,"ETH":0.00323,"BTCB":0.01896,"ADA":410.10413,"DOGE":4129.27601}},{"date":1706572800,"tokens":{"BUSD":520.75125,"USDT":53.24751,"USDC":5.16342,"DAI":0.12476,"WBNB":1.80335,"CAKE":3.35993,"ETH":0.00323,"BTCB":0.01876,"ADA":397.96801,"DOGE":4102.95219}},{"date":1706659200,"tokens":{"BUSD":516.24264,"USDT":53.24429,"USDC":5.1672,"DAI":0.12477,"WBNB":1.79134,"CAKE":3.37178,"ETH":0.00323,"BTCB":0.01887,"ADA":403.58581,"DOGE":4114.6365}},{"date":1706745600,"tokens":{"BUSD":513.4152,"USDT":53.24574,"USDC":5.16718,"DAI":0.12474,"WBNB":1.79424,"CAKE":3.38603,"ETH":0.00323,"BTCB":0.01893,"ADA":404.90821,"DOGE":4096.87937}},{"date":1706832000,"tokens":{"BUSD":518.2368,"USDT":53.25107,"USDC":5.16318,"DAI":0.12475,"WBNB":1.80179,"CAKE":3.40415,"ETH":0.00323,"BTCB":0.01882,"ADA":402.10505,"DOGE":4086.61171}},{"date":1706918400,"tokens":{"BUSD":518.84829,"USDT":53.25179,"USDC":5.16364,"DAI":0.12475,"WBNB":1.80724,"CAKE":3.4076,"ETH":0.00323,"BTCB":0.01881,"ADA":397.5162,"DOGE":4105.61024}},{"date":1707004800,"tokens":{"BUSD":517.25355,"USDT":53.24859,"USDC":5.16767,"DAI":0.12475,"WBNB":1.80661,"CAKE":3.41665,"ETH":0.00319,"BTCB":0.01885,"ADA":398.96121,"DOGE":4099.00698}},{"date":1707091200,"tokens":{"BUSD":513.55447,"USDT":53.25728,"USDC":5.15969,"DAI":0.12473,"WBNB":1.77523,"CAKE":3.45736,"ETH":0.00319,"BTCB":0.01893,"ADA":409.24301,"DOGE":4154.60065}},{"date":1707177600,"tokens":{"BUSD":514.5277,"USDT":53.25353,"USDC":5.1635,"DAI":0.12472,"WBNB":1.78391,"CAKE":3.43756,"ETH":0.00319,"BTCB":0.01891,"ADA":407.72302,"DOGE":4136.93918}},{"date":1707264000,"tokens":{"BUSD":518.05546,"USDT":53.25013,"USDC":5.16728,"DAI":0.12478,"WBNB":1.7914,"CAKE":3.42308,"ETH":0.00319,"BTCB":0.01883,"ADA":405.65471,"DOGE":4123.56622}},{"date":1707350400,"tokens":{"BUSD":526.0968,"USDT":53.25166,"USDC":5.16637,"DAI":0.12476,"WBNB":1.77852,"CAKE":3.43909,"ETH":0.00319,"BTCB":0.01865,"ADA":408.68852,"DOGE":4156.57567}},{"date":1707436800,"tokens":{"BUSD":530.40316,"USDT":53.249,"USDC":5.16964,"DAI":0.12479,"WBNB":0.73107,"CAKE":3.46827,"ETH":0.00319,"BTCB":0.01855,"ADA":403.21953,"DOGE":40.7172}},{"date":1707523200,"tokens":{"BUSD":541.17073,"USDT":53.25164,"USDC":5.16876,"DAI":0.1248,"WBNB":0.73229,"CAKE":3.43134,"ETH":0.00319,"BTCB":0.01832,"ADA":402.80702,"DOGE":40.67046}},{"date":1707609600,"tokens":{"BUSD":543.60765,"USDT":53.25774,"USDC":5.16522,"DAI":0.12479,"WBNB":0.74493,"CAKE":3.4437,"ETH":0.00319,"BTCB":0.01827,"ADA":395.42693,"DOGE":40.64373}},{"date":1707696000,"tokens":{"BUSD":546.1755,"USDT":53.24962,"USDC":5.17455,"DAI":0.12481,"WBNB":0.73394,"CAKE":3.45002,"ETH":0.00319,"BTCB":0.01822,"ADA":401.84749,"DOGE":40.55153}},{"date":1707782400,"tokens":{"BUSD":556.82313,"USDT":53.24734,"USDC":5.17938,"DAI":0.12487,"WBNB":0.73833,"CAKE":3.44735,"ETH":0.00319,"BTCB":0.018,"ADA":399.31999,"DOGE":40.71385}},{"date":1707868800,"tokens":{"BUSD":555.22965,"USDT":53.25222,"USDC":5.17763,"DAI":0.12477,"WBNB":0.73084,"CAKE":3.46793,"ETH":0.00319,"BTCB":0.01804,"ADA":403.69417,"DOGE":40.8967}},{"date":1707955200,"tokens":{"BUSD":566.95698,"USDT":53.26004,"USDC":5.17332,"DAI":0.12479,"WBNB":0.05685,"CAKE":3.41515,"ETH":0.00319,"BTCB":0.01781,"ADA":0.02401,"DOGE":40.33456}},{"date":1708041600,"tokens":{"BUSD":568.62687,"USDT":53.25346,"USDC":5.18486,"DAI":0.12482,"WBNB":0.05618,"CAKE":3.4529,"ETH":0.00319,"BTCB":0.01777,"ADA":0.02437,"DOGE":41.79651}},{"date":1708128000,"tokens":{"BUSD":569.24171,"USDT":53.25833,"USDC":5.1932,"DAI":0.12478,"WBNB":0.05588,"CAKE":3.48398,"ETH":0.00319,"BTCB":0.01776,"ADA":0.0246,"DOGE":42.02266}},{"date":1708214400,"tokens":{"BUSD":565.90131,"USDT":53.26942,"USDC":5.1983,"DAI":0.1248,"WBNB":0.05607,"CAKE":3.46201,"ETH":0.00319,"BTCB":0.01783,"ADA":0.02377,"DOGE":41.9802}},{"date":1708300800,"tokens":{"BUSD":570.26385,"USDT":53.26886,"USDC":5.19544,"DAI":0.12481,"WBNB":0.05631,"CAKE":3.44805,"ETH":0.00319,"BTCB":0.01775,"ADA":0.02374,"DOGE":41.52723}},{"date":1708387200,"tokens":{"BUSD":567.2006,"USDT":53.27583,"USDC":5.19504,"DAI":0.12481,"WBNB":0.05653,"CAKE":3.4444,"ETH":0.00318,"BTCB":0.01781,"ADA":0.02364,"DOGE":40.81563}},{"date":1708473600,"tokens":{"BUSD":570.31216,"USDT":53.2785,"USDC":5.19747,"DAI":0.12482,"WBNB":0.056,"CAKE":3.48938,"ETH":0.00318,"BTCB":0.01775,"ADA":0.02407,"DOGE":41.59975}},{"date":1708560000,"tokens":{"BUSD":566.68543,"USDT":53.28654,"USDC":5.19376,"DAI":0.12485,"WBNB":0.05486,"CAKE":3.57882,"ETH":0.00319,"BTCB":0.01784,"ADA":0.0253,"DOGE":43.48029}},{"date":1708646400,"tokens":{"BUSD":565.87598,"USDT":53.29104,"USDC":5.19475,"DAI":0.12484,"WBNB":0.05529,"CAKE":3.51679,"ETH":0.00319,"BTCB":0.01786,"ADA":0.02547,"DOGE":43.67857}},{"date":1708732800,"tokens":{"BUSD":562.49436,"USDT":53.28455,"USDC":5.20198,"DAI":0.12481,"WBNB":0.05658,"CAKE":3.37178,"ETH":0.00319,"BTCB":0.01792,"ADA":0.02537,"DOGE":43.12976}},{"date":1708819200,"tokens":{"BUSD":567.61131,"USDT":53.28525,"USDC":5.20323,"DAI":0.12478,"WBNB":0.05667,"CAKE":3.36461,"ETH":0.00318,"BTCB":0.01782,"ADA":0.02524,"DOGE":43.10675}},{"date":1708905600,"tokens":{"BUSD":568.75514,"USDT":53.2912,"USDC":5.20963,"DAI":0.12481,"WBNB":0.05609,"CAKE":3.42711,"ETH":0.00318,"BTCB":0.01782,"ADA":0.02561,"DOGE":43.45748}},{"date":1708992000,"tokens":{"BUSD":591.9927,"USDT":53.28567,"USDC":5.21824,"DAI":0.1248,"WBNB":0.05622,"CAKE":3.41962,"ETH":0.00318,"BTCB":0.01739,"ADA":0.02524,"DOGE":43.19995}},{"date":1709078400,"tokens":{"BUSD":597.11379,"USDT":53.28739,"USDC":5.21948,"DAI":0.12482,"WBNB":0.05657,"CAKE":3.43281,"ETH":0.00318,"BTCB":0.0173,"ADA":0.0251,"DOGE":41.38241}},{"date":1709164800,"tokens":{"BUSD":620.3164,"USDT":53.28945,"USDC":5.22367,"DAI":0.12481,"WBNB":0.05657,"CAKE":3.51216,"ETH":0.00319,"BTCB":0.01694,"ADA":0.02528,"DOGE":39.19007}},{"date":1709251200,"tokens":{"BUSD":620.80298,"USDT":53.29579,"USDC":5.22031,"DAI":0.12482,"WBNB":0.05719,"CAKE":3.48309,"ETH":0.00319,"BTCB":0.01692,"ADA":0.02457,"DOGE":37.9809}},{"date":1709337600,"tokens":{"BUSD":624.02569,"USDT":53.30331,"USDC":5.21574,"DAI":0.1248,"WBNB":0.0583,"CAKE":3.46209,"ETH":0.00319,"BTCB":0.01687,"ADA":0.02325,"DOGE":35.21454}},{"date":1709424000,"tokens":{"BUSD":623.01807,"USDT":53.29616,"USDC":5.22554,"DAI":0.1248,"WBNB":0.0586,"CAKE":3.4209,"ETH":0.00319,"BTCB":0.01689,"ADA":0.02373,"DOGE":35.38951}},{"date":1709510400,"tokens":{"BUSD":629.30724,"USDT":53.30557,"USDC":5.2175,"DAI":0.12478,"WBNB":0.05896,"CAKE":3.43492,"ETH":0.00319,"BTCB":0.01679,"ADA":0.0239,"DOGE":34.21501}},{"date":1709596800,"tokens":{"BUSD":653.40272,"USDT":53.30233,"USDC":5.22606,"WBNB":0.06043,"DAI":0.12484,"DOGE":30.56847,"ETH":0.00319,"ADA":0.02343,"BTCB":0.01643,"CAKE":3.45868}},{"date":1709683200,"tokens":{"BUSD":633.92982,"USDT":53.30725,"USDC":5.22585,"DAI":0.12484,"WBNB":0.05918,"CAKE":3.49928,"ETH":0.00318,"BTCB":0.01673,"ADA":0.02372,"DOGE":33.0426}},{"date":1709769600,"tokens":{"BUSD":643.99271,"USDT":53.3105,"USDC":5.22477,"DAI":0.12482,"WBNB":0.05886,"CAKE":3.48123,"ETH":0.00318,"BTCB":0.01658,"ADA":0.02407,"DOGE":34.27434}},{"date":1709856000,"tokens":{"BUSD":647.73154,"USDT":53.31376,"USDC":5.22661,"DAI":0.12483,"WBNB":0.05815,"CAKE":3.50992,"ETH":0.00318,"BTCB":0.01653,"ADA":0.02525,"DOGE":35.65369}},{"date":1709942400,"tokens":{"BUSD":652.68854,"USDT":53.31231,"USDC":5.233,"DAI":0.12493,"WBNB":0.05784,"CAKE":3.55104,"ETH":0.00319,"BTCB":0.01645,"ADA":0.02589,"DOGE":35.72387}},{"date":1710028800,"tokens":{"BUSD":656.56194,"USDT":53.31477,"USDC":5.23184,"DAI":0.12489,"WBNB":0.05847,"CAKE":3.5047,"ETH":0.00319,"BTCB":0.0164,"ADA":0.02581,"DOGE":35.0242}},{"date":1710115200,"tokens":{"BUSD":651.76894,"USDT":53.31817,"USDC":5.23906,"DAI":0.12499,"WBNB":0.05758,"CAKE":3.52399,"ETH":0.00319,"BTCB":0.01647,"ADA":0.02719,"DOGE":37.19499}},{"date":1710201600,"tokens":{"BUSD":666.96749,"USDT":53.32086,"USDC":5.23784,"DAI":0.12512,"WBNB":0.05863,"CAKE":3.43003,"ETH":0.00319,"BTCB":0.01625,"ADA":0.0263,"DOGE":36.34084}},{"date":1710288000,"tokens":{"BUSD":665.99401,"USDT":53.3227,"USDC":5.24147,"DAI":0.12506,"WBNB":0.05804,"CAKE":3.46307,"ETH":0.00319,"BTCB":0.01627,"ADA":0.02681,"DOGE":37.35877}},{"date":1710374400,"tokens":{"BUSD":664.50924,"USDT":53.31712,"USDC":5.25037,"DAI":0.12535,"WBNB":0.05748,"CAKE":3.40905,"ETH":0.0032,"BTCB":0.01629,"ADA":0.02873,"DOGE":40.59235}},{"date":1710460800,"tokens":{"BUSD":657.52437,"USDT":53.33397,"USDC":5.24022,"DAI":0.12517,"WBNB":0.05763,"CAKE":3.45811,"ETH":0.0032,"BTCB":0.0164,"ADA":0.02831,"DOGE":38.88414}},{"date":1710547200,"tokens":{"BUSD":657.09634,"USDT":53.346,"USDC":5.26919,"DAI":0.1251,"WBNB":0.05666,"CAKE":3.50478,"ETH":0.00321,"BTCB":0.01641,"ADA":0.02948,"DOGE":41.19537}},{"date":1710633600,"tokens":{"BUSD":643.6865,"USDT":53.35689,"USDC":5.27406,"DAI":0.12488,"WBNB":0.05609,"CAKE":3.54259,"ETH":0.00321,"BTCB":0.01661,"ADA":0.0298,"DOGE":42.38058}},{"date":1710720000,"tokens":{"BUSD":651.48342,"USDT":53.36055,"USDC":5.27676,"DAI":0.12491,"WBNB":0.05642,"CAKE":3.56033,"ETH":0.0032,"BTCB":0.0165,"ADA":0.0292,"DOGE":40.96368}},{"date":1710806400,"tokens":{"BUSD":645.99801,"USDT":53.36297,"USDC":5.28177,"DAI":0.12484,"WBNB":0.05581,"CAKE":3.60588,"ETH":0.00321,"BTCB":0.01659,"ADA":0.02925,"DOGE":42.08735}},{"date":1710892800,"tokens":{"BUSD":630.57895,"USDT":53.35878,"USDC":5.28508,"DAI":0.12487,"WBNB":0.05585,"CAKE":3.59467,"ETH":0.00321,"BTCB":0.01684,"ADA":0.02963,"DOGE":42.25924}},{"date":1710979200,"tokens":{"BUSD":667.86314,"USDT":53.32066,"USDC":5.24929,"DAI":0.12526,"WBNB":0.05796,"CAKE":3.45177,"ETH":0.0032,"BTCB":0.01625,"ADA":0.02782,"DOGE":37.96527}},{"date":1711065600,"tokens":{"BUSD":644.6284,"USDT":53.36939,"USDC":5.2776,"DAI":0.12487,"WBNB":0.05637,"CAKE":3.5765,"ETH":0.00321,"BTCB":0.01663,"ADA":0.0302,"DOGE":40.92509}},{"date":1711152000,"tokens":{"BUSD":633.98578,"USDT":53.36717,"USDC":5.28064,"DAI":0.12489,"WBNB":0.05668,"CAKE":3.55657,"ETH":0.00321,"BTCB":0.0168,"ADA":0.03012,"DOGE":40.36048}},{"date":1711238400,"tokens":{"BUSD":638.08894,"USDT":53.37209,"USDC":5.27805,"DAI":0.12491,"WBNB":0.05715,"CAKE":3.55722,"ETH":0.00321,"BTCB":0.01673,"ADA":0.02987,"DOGE":38.84566}},{"date":1711324800,"tokens":{"BUSD":649.53089,"USDT":53.36743,"USDC":5.28382,"DAI":0.12487,"WBNB":0.05716,"CAKE":3.5645,"ETH":0.00321,"BTCB":0.01656,"ADA":0.03002,"DOGE":38.69972}},{"date":1711411200,"tokens":{"BUSD":666.24983,"USDT":53.36935,"USDC":5.28421,"DAI":0.12489,"WBNB":0.05741,"CAKE":3.52392,"ETH":0.00321,"BTCB":0.01632,"ADA":0.03009,"DOGE":38.979}},{"date":1711497600,"tokens":{"BUSD":667.17178,"USDT":53.36863,"USDC":5.28729,"DAI":0.12494,"WBNB":0.05765,"CAKE":3.52184,"ETH":0.00321,"BTCB":0.0163,"ADA":0.02977,"DOGE":38.27867}},{"date":1711584000,"tokens":{"BUSD":663.88418,"USDT":53.36815,"USDC":5.28884,"DAI":0.12489,"WBNB":0.05849,"CAKE":3.49748,"ETH":0.00321,"BTCB":0.01635,"ADA":0.03031,"DOGE":36.4005}},{"date":1711670400,"tokens":{"BUSD":669.36667,"USDT":53.36895,"USDC":5.29084,"DAI":0.12489,"WBNB":0.05933,"CAKE":3.46233,"ETH":0.00321,"BTCB":0.01628,"ADA":0.03018,"DOGE":34.99105}},{"date":1711756800,"tokens":{"BUSD":663.12504,"USDT":53.36795,"USDC":5.29236,"DAI":0.12494,"WBNB":0.05837,"CAKE":3.50953,"ETH":0.00321,"BTCB":0.01636,"ADA":0.03079,"DOGE":36.65361}},{"date":1711843200,"tokens":{"BUSD":662.13751,"USDT":53.37171,"USDC":5.29095,"DAI":0.12495,"WBNB":0.05826,"CAKE":3.50848,"ETH":0.00321,"BTCB":0.01638,"ADA":0.0308,"DOGE":37.06255}},{"date":1711929600,"tokens":{"BUSD":668.95119,"USDT":53.3736,"USDC":5.28949,"DAI":0.12499,"WBNB":0.05878,"CAKE":3.5093,"ETH":0.00321,"BTCB":0.01628,"ADA":0.03081,"DOGE":35.66486}},{"date":1712016000,"tokens":{"BUSD":663.47437,"USDT":53.3793,"USDC":5.28664,"DAI":0.12493,"WBNB":0.05831,"CAKE":3.5521,"ETH":0.00321,"BTCB":0.01636,"ADA":0.03078,"DOGE":36.12996}},{"date":1712102400,"tokens":{"BUSD":644.0979,"USDT":53.3794,"USDC":5.28776,"DAI":0.12494,"WBNB":0.05747,"CAKE":3.60869,"ETH":0.00321,"BTCB":0.01665,"ADA":0.03116,"DOGE":37.40028}},{"date":1712188800,"tokens":{"BUSD":646.70827,"USDT":53.36963,"USDC":5.29842,"DAI":0.12491,"WBNB":0.05702,"CAKE":3.62176,"ETH":0.00321,"BTCB":0.01661,"ADA":0.03159,"DOGE":38.55324}},{"date":1712275200,"tokens":{"BUSD":653.12269,"USDT":53.37608,"USDC":5.2934,"DAI":0.12497,"WBNB":0.05652,"CAKE":3.67148,"ETH":0.00322,"BTCB":0.01652,"ADA":0.0321,"DOGE":39.07051}},{"date":1712361600,"tokens":{"BUSD":653.46397,"USDT":53.37997,"USDC":5.29318,"DAI":0.12501,"WBNB":0.05625,"ETH":0.00322,"BTCB":0.01651,"ADA":0.03205,"DOGE":38.99371,"CAKE":3.71758}},{"date":1712448000,"tokens":{"BUSD":657.12958,"USDT":53.3776,"USDC":5.29596,"DAI":0.12499,"WBNB":0.05655,"CAKE":3.70265,"ETH":0.00322,"BTCB":0.01646,"ADA":0.03199,"DOGE":38.3483}},{"date":1712534400,"tokens":{"BUSD":661.74785,"USDT":53.37753,"USDC":5.29547,"DAI":0.12497,"WBNB":0.05701,"CAKE":3.69822,"ETH":0.00321,"BTCB":0.01639,"ADA":0.03177,"DOGE":37.10207}},{"date":1712620800,"tokens":{"BUSD":673.27291,"USDT":53.37765,"USDC":5.29708,"DAI":0.12497,"WBNB":0.05741,"CAKE":3.66256,"ETH":0.00321,"BTCB":0.01623,"ADA":0.03125,"DOGE":36.78669}},{"date":1712707200,"tokens":{"BUSD":661.10758,"USDT":53.38237,"USDC":5.29397,"DAI":0.12492,"WBNB":0.05671,"CAKE":3.7146,"ETH":0.00321,"BTCB":0.01641,"ADA":0.03158,"DOGE":37.8184}},{"date":1712793600,"tokens":{"BUSD":668.63304,"USDT":53.37688,"USDC":5.30259,"DAI":0.12497,"WBNB":0.05618,"CAKE":3.79117,"ETH":0.00321,"BTCB":0.0163,"ADA":0.03258,"DOGE":37.95556}},{"date":1712880000,"tokens":{"BUSD":666.38686,"USDT":53.38325,"USDC":5.29947,"DAI":0.12496,"WBNB":0.05589,"CAKE":3.83079,"ETH":0.00321,"BTCB":0.01634,"ADA":0.03247,"DOGE":38.13556}},{"date":1712966400,"tokens":{"BUSD":651.42984,"USDT":53.3791,"USDC":5.30763,"DAI":0.12499,"WBNB":0.05416,"CAKE":4.03406,"ETH":0.00322,"BTCB":0.01656,"ADA":0.03458,"DOGE":39.99801}},{"date":1713052800,"tokens":{"BUSD":637.58805,"USDT":53.3827,"USDC":5.30556,"DAI":0.12499,"WBNB":0.05297,"CAKE":4.21485,"ETH":0.00322,"BTCB":0.01678,"ADA":0.03546,"DOGE":41.02903}},{"date":1713139200,"tokens":{"BUSD":644.67987,"USDT":53.38459,"USDC":5.30467,"DAI":0.12496,"WBNB":0.05338,"CAKE":4.17028,"ETH":0.00322,"BTCB":0.01667,"ADA":0.03511,"DOGE":40.44252}},{"date":1713225600,"tokens":{"BUSD":633.97133,"USDT":53.38719,"USDC":5.31009,"DAI":0.12494,"WBNB":0.05346,"CAKE":4.17979,"ETH":0.00322,"BTCB":0.01684,"ADA":0.03518,"DOGE":40.09285}},{"date":1713312000,"tokens":{"BUSD":636.13235,"USDT":53.39211,"USDC":5.30439,"DAI":0.12498,"WBNB":0.05351,"CAKE":4.15362,"ETH":0.00322,"BTCB":0.0168,"ADA":0.03468,"DOGE":40.43571}},{"date":1713398400,"tokens":{"BUSD":622.86215,"USDT":53.38818,"USDC":5.31102,"DAI":0.12492,"WBNB":0.05306,"CAKE":4.18175,"ETH":0.00322,"BTCB":0.01702,"ADA":0.03514,"DOGE":41.54189}},{"date":1713484800,"tokens":{"BUSD":634.66374,"USDT":53.39103,"USDC":5.30952,"DAI":0.12497,"WBNB":0.05323,"CAKE":4.15927,"ETH":0.00322,"BTCB":0.01683,"ADA":0.03509,"DOGE":41.33338}},{"date":1713571200,"tokens":{"BUSD":638.60856,"USDT":53.38899,"USDC":5.31047,"DAI":0.12493,"WBNB":0.05315,"CAKE":4.1711,"ETH":0.00322,"BTCB":0.01677,"ADA":0.03489,"DOGE":41.41857}},{"date":1713657600,"tokens":{"BUSD":641.25566,"USDT":53.38918,"USDC":5.3118,"DAI":0.12498,"WBNB":0.05354,"CAKE":4.13193,"ETH":0.00322,"BTCB":0.01673,"ADA":0.03401,"DOGE":40.79125}},{"date":1713744000,"tokens":{"BUSD":642.77586,"USDT":53.39458,"USDC":5.30624,"DAI":0.12498,"WBNB":0.05318,"CAKE":4.15913,"ETH":0.00322,"BTCB":0.01671,"ADA":0.03447,"DOGE":41.58381}},{"date":1713830400,"tokens":{"BUSD":651.96018,"USDT":53.38557,"USDC":5.31653,"DAI":0.12498,"WBNB":0.05294,"CAKE":4.17125,"ETH":0.00322,"BTCB":0.01657,"ADA":0.03463,"DOGE":42.19369}},{"date":1713916800,"tokens":{"BUSD":648.34306,"USDT":53.39514,"USDC":5.30978,"DAI":0.12497,"WBNB":0.05276,"CAKE":4.19766,"ETH":0.00322,"BTCB":0.01663,"ADA":0.03527,"DOGE":42.42568}},{"date":1714003200,"tokens":{"BUSD":638.58823,"USDT":53.39308,"USDC":5.31346,"DAI":0.12498,"WBNB":0.05232,"CAKE":4.23137,"ETH":0.00322,"BTCB":0.01678,"ADA":0.03612,"DOGE":43.46139}},{"date":1714089600,"tokens":{"BUSD":638.86913,"USDT":53.39448,"USDC":5.31293,"DAI":0.12493,"WBNB":0.05164,"CAKE":4.34142,"ETH":0.00322,"BTCB":0.01677,"ADA":0.03672,"DOGE":44.12731}},{"date":1714176000,"tokens":{"BUSD":637.32179,"USDT":53.40134,"USDC":5.31035,"DAI":0.12497,"WBNB":0.05177,"CAKE":4.33131,"ETH":0.00322,"BTCB":0.0168,"ADA":0.03647,"DOGE":43.84444}},{"date":1714262400,"tokens":{"BUSD":634.24846,"USDT":53.40115,"USDC":5.3112,"DAI":0.12496,"WBNB":0.05187,"CAKE":4.3207,"ETH":0.00322,"BTCB":0.01685,"ADA":0.03632,"DOGE":43.72173}},{"date":1714348800,"tokens":{"BUSD":636.51281,"USDT":53.39669,"USDC":5.31695,"DAI":0.12493,"WBNB":0.05182,"CAKE":4.32737,"ETH":0.00322,"BTCB":0.01682,"ADA":0.03642,"DOGE":43.79716}},{"date":1714435200,"tokens":{"BUSD":637.52878,"USDT":53.40084,"USDC":5.31446,"WBNB":0.05161,"CAKE":4.34563,"ETH":0.00322,"BTCB":0.0168,"ADA":0.03653,"DOGE":44.31952,"DAI":0.12495}},{"date":1714521600,"tokens":{"BUSD":622.1542,"USDT":53.40759,"USDC":5.30911,"DAI":0.12496,"WBNB":0.05119,"CAKE":4.38758,"ETH":0.00322,"BTCB":0.01705,"ADA":0.03669,"DOGE":45.28447}},{"date":1714608000,"tokens":{"BUSD":607.01102,"USDT":53.39637,"USDC":5.31998,"DAI":0.12496,"WBNB":0.05121,"CAKE":4.37341,"ETH":0.00322,"BTCB":0.01731,"ADA":0.03585,"DOGE":45.51805}},{"date":1714694400,"tokens":{"BUSD":612.94702,"USDT":53.39623,"USDC":5.32105,"DAI":0.12498,"WBNB":0.05145,"CAKE":4.35253,"ETH":0.00322,"BTCB":0.01721,"ADA":0.03546,"DOGE":44.92646}},{"date":1714780800,"tokens":{"BUSD":633.09171,"USDT":53.40211,"USDC":5.32184,"DAI":0.12497,"WBNB":0.05209,"CAKE":4.31471,"ETH":0.00322,"BTCB":0.01688,"ADA":0.03591,"DOGE":43.0138}},{"date":1714867200,"tokens":{"BUSD":636.78526,"USDT":53.40663,"USDC":5.31798,"DAI":0.12497,"WBNB":0.05243,"CAKE":4.32324,"ETH":0.00322,"BTCB":0.01682,"ADA":0.03614,"DOGE":41.63848}},{"date":1714953600,"tokens":{"BUSD":637.59212,"USDT":53.40094,"USDC":5.32461,"DAI":0.12496,"WBNB":0.05237,"CAKE":4.32652,"ETH":0.00322,"BTCB":0.01681,"ADA":0.03639,"DOGE":41.86448}},{"date":1715040000,"tokens":{"BUSD":635.44732,"USDT":53.40222,"USDC":5.32226,"DAI":0.12495,"WBNB":0.05216,"CAKE":4.34455,"ETH":0.00322,"BTCB":0.01685,"ADA":0.03649,"DOGE":42.32943}},{"date":1715126400,"tokens":{"BUSD":630.96392,"USDT":53.40243,"USDC":5.3226,"DAI":0.12499,"WBNB":0.05199,"CAKE":4.35248,"ETH":0.00322,"BTCB":0.01692,"ADA":0.03665,"DOGE":42.83439}},{"date":1715212800,"tokens":{"BUSD":625.63009,"USDT":53.40328,"USDC":5.32231,"DAI":0.12497,"WBNB":0.05153,"CAKE":4.37296,"ETH":0.00323,"BTCB":0.01701,"ADA":0.03648,"DOGE":44.28384}},{"date":1715299200,"tokens":{"BUSD":634.01646,"USDT":53.40546,"USDC":5.32065,"DAI":0.12494,"WBNB":0.05194,"CAKE":4.34042,"ETH":0.00323,"BTCB":0.01688,"ADA":0.0364,"DOGE":43.26041}},{"date":1715385600,"tokens":{"BUSD":622.33215,"USDT":53.40274,"USDC":5.32337,"DAI":0.12495,"WBNB":0.05156,"CAKE":4.37903,"ETH":0.00323,"BTCB":0.01706,"ADA":0.03669,"DOGE":44.0457}},{"date":1715472000,"tokens":{"BUSD":623.74444,"USDT":53.40451,"USDC":5.32194,"DAI":0.12494,"WBNB":0.0514,"CAKE":4.39917,"ETH":0.00323,"BTCB":0.01704,"ADA":0.03725,"DOGE":44.33991}},{"date":1715558400,"tokens":{"BUSD":626.63218,"USDT":53.40667,"USDC":5.32013,"DAI":0.12499,"WBNB":0.05121,"CAKE":4.42103,"ETH":0.00323,"BTCB":0.017,"ADA":0.03739,"DOGE":44.76874}},{"date":1715644800,"tokens":{"BUSD":633.57543,"USDT":53.4092,"USDC":5.31846,"DAI":0.12499,"WBNB":0.05155,"CAKE":4.40625,"ETH":0.00323,"BTCB":0.01689,"ADA":0.03734,"DOGE":43.68081}},{"date":1715731200,"tokens":{"BUSD":627.54606,"USDT":53.40856,"USDC":5.32042,"DAI":0.12499,"WBNB":0.05171,"CAKE":4.40633,"ETH":0.00323,"BTCB":0.01698,"ADA":0.03692,"DOGE":43.10642}},{"date":1715817600,"tokens":{"BUSD":650.77143,"USDT":53.40658,"USDC":5.32335,"DAI":0.125,"WBNB":0.05199,"CAKE":4.38213,"ETH":0.00323,"BTCB":0.01664,"ADA":0.03636,"DOGE":42.47407}},{"date":1715904000,"tokens":{"BUSD":646.1623,"USDT":53.40486,"USDC":5.32532,"DAI":0.12493,"WBNB":0.05211,"CAKE":4.35091,"ETH":0.00323,"BTCB":0.01671,"ADA":0.03567,"DOGE":42.5702}},{"date":1715990400,"tokens":{"BUSD":653.25257,"USDT":53.40065,"USDC":5.32854,"DAI":0.12496,"WBNB":0.05237,"CAKE":4.31837,"ETH":0.00323,"BTCB":0.0166,"ADA":0.03525,"DOGE":42.22887}},{"date":1716076800,"tokens":{"BUSD":654.25508,"USDT":53.40708,"USDC":5.32261,"DAI":0.12496,"WBNB":0.05234,"CAKE":4.30944,"ETH":0.00323,"BTCB":0.01659,"ADA":0.03514,"DOGE":42.529}},{"date":1716163200,"tokens":{"BUSD":650.47979,"USDT":53.40521,"USDC":5.32458,"DAI":0.12499,"WBNB":0.05202,"CAKE":4.35579,"ETH":0.00323,"BTCB":0.01664,"ADA":0.03554,"DOGE":42.93722}},{"date":1716249600,"tokens":{"BUSD":667.72344,"USDT":53.40061,"USDC":5.32969,"DAI":0.12496,"WBNB":0.05262,"CAKE":4.30769,"ETH":0.00321,"BTCB":0.01639,"ADA":0.03503,"DOGE":41.72968}},{"date":1716336000,"tokens":{"BUSD":669.4976,"USDT":53.41206,"USDC":5.31911,"DAI":0.12495,"WBNB":0.05267,"CAKE":4.31597,"ETH":0.00321,"BTCB":0.01637,"ADA":0.03588,"DOGE":41.43952}},{"date":1716422400,"tokens":{"BUSD":665.21363,"USDT":53.41004,"USDC":5.32143,"DAI":0.12498,"WBNB":0.05282,"CAKE":4.24935,"ETH":0.00321,"BTCB":0.01643,"ADA":0.03623,"DOGE":42.0935}},{"date":1716508800,"tokens":{"BUSD":657.88558,"USDT":53.41261,"USDC":5.32466,"DAI":0.125,"WBNB":0.05301,"CAKE":4.19639,"ETH":0.0032,"BTCB":0.01654,"ADA":0.03643,"DOGE":42.41008}},{"date":1716595200,"tokens":{"BUSD":663.5846,"USDT":53.41436,"USDC":5.32125,"DAI":0.12502,"WBNB":0.05302,"CAKE":4.21474,"ETH":0.00321,"BTCB":0.01646,"ADA":0.03678,"DOGE":42.08905}},{"date":1716681600,"tokens":{"BUSD":664.92488,"USDT":53.41193,"USDC":5.32456,"DAI":0.12497,"WBNB":0.05346,"CAKE":4.1911,"ETH":0.00321,"BTCB":0.01644,"ADA":0.03669,"DOGE":40.93377}},{"date":1716768000,"tokens":{"BUSD":660.65567,"USDT":53.41099,"USDC":5.32575,"DAI":0.12497,"WBNB":0.0532,"CAKE":4.20738,"ETH":0.0032,"BTCB":0.0165,"ADA":0.03674,"DOGE":41.60909}},{"date":1716854400,"tokens":{"BUSD":667.71404,"USDT":53.41651,"USDC":5.32083,"DAI":0.12496,"WBNB":0.05329,"CAKE":4.19972,"ETH":0.0032,"BTCB":0.0164,"ADA":0.03646,"DOGE":41.46197}},{"date":1716940800,"tokens":{"USDT":53.41195,"WBNB":0.05322,"BTCB":0.01649,"CAKE":4.19953,"DOGE":41.71028,"BUSD":661.77941,"ETH":0.0032,"ADA":0.03681,"DAI":0.12501,"USDC":5.32647}},{"date":1717027200,"tokens":{"BUSD":657.73367,"USDT":53.4147,"USDC":5.3236,"DAI":0.12502,"WBNB":0.05311,"CAKE":4.21513,"ETH":0.0032,"BTCB":0.01655,"ADA":0.03683,"DOGE":41.81753}},{"date":1717113600,"tokens":{"BUSD":661.47891,"USDT":53.41392,"USDC":5.32494,"DAI":0.12503,"WBNB":0.05258,"CAKE":4.29727,"ETH":0.0032,"BTCB":0.0165,"ADA":0.03707,"DOGE":42.45942}},{"date":1717200000,"tokens":{"BUSD":657.28423,"USDT":53.411,"USDC":5.32912,"DAI":0.12496,"WBNB":0.05261,"CAKE":4.29472,"ETH":0.0032,"BTCB":0.01656,"ADA":0.03699,"DOGE":42.38105}},{"date":1717286400,"tokens":{"BUSD":659.3987,"USDT":53.41663,"USDC":5.32092,"DAI":0.12497,"WBNB":0.05243,"CAKE":4.30612,"ETH":0.00316,"BTCB":0.01653,"ADA":0.0372,"DOGE":42.59166}},{"date":1717372800,"tokens":{"BUSD":659.08431,"USDT":53.41038,"USDC":5.32746,"DAI":0.12497,"WBNB":0.05173,"CAKE":4.43924,"ETH":0.00316,"BTCB":0.01653,"ADA":0.0373,"DOGE":43.0201}},{"date":1717459200,"tokens":{"BUSD":665.10833,"USDT":53.40838,"USDC":5.33,"DAI":0.12502,"WBNB":0.05148,"CAKE":4.46036,"ETH":0.00317,"BTCB":0.01645,"ADA":0.03752,"DOGE":43.58452}},{"date":1717545600,"tokens":{"BUSD":672.2879,"USDT":53.41091,"USDC":5.32824,"DAI":0.12504,"WBNB":0.05113,"CAKE":4.43813,"ETH":0.00317,"BTCB":0.01634,"ADA":0.03922,"DOGE":45.31877}},{"date":1717632000,"tokens":{"BUSD":674.73666,"USDT":53.41111,"USDC":5.32873,"DAI":0.12502,"WBNB":0.05159,"CAKE":4.33245,"ETH":0.00317,"BTCB":0.01631,"ADA":0.0395,"DOGE":45.38466}},{"date":1717718400,"tokens":{"BUSD":673.22917,"USDT":53.41041,"USDC":5.33016,"DAI":0.12501,"WBNB":0.05104,"CAKE":4.41724,"ETH":0.00318,"BTCB":0.01633,"ADA":0.04,"DOGE":46.11894}},{"date":1717804800,"tokens":{"BUSD":666.46768,"USDT":53.41153,"USDC":5.32946,"DAI":0.12504,"WBNB":0.05019,"CAKE":4.56568,"ETH":0.00318,"BTCB":0.01643,"ADA":0.0396,"DOGE":47.18038}},{"date":1717891200,"tokens":{"BUSD":665.7887,"USDT":53.41615,"USDC":5.32587,"DAI":0.12502,"WBNB":0.04998,"CAKE":4.60159,"ETH":0.00318,"BTCB":0.01644,"ADA":0.0402,"DOGE":47.49107}},{"date":1717977600,"tokens":{"BUSD":668.27979,"USDT":53.41377,"USDC":5.32848,"DAI":0.12502,"WBNB":0.05018,"CAKE":4.58154,"ETH":0.00318,"BTCB":0.0164,"ADA":0.03961,"DOGE":47.02558}},{"date":1718064000,"tokens":{"BUSD":667.31767,"USDT":53.41269,"USDC":5.32987,"DAI":0.12506,"WBNB":0.05089,"CAKE":4.49016,"ETH":0.00317,"BTCB":0.01642,"ADA":0.0383,"DOGE":45.63646}},{"date":1718150400,"tokens":{"BUSD":656.87437,"USDT":53.41237,"USDC":5.33031,"DAI":0.12498,"WBNB":0.05063,"CAKE":4.5353,"ETH":0.00317,"BTCB":0.01657,"ADA":0.03858,"DOGE":45.95019}},{"date":1718236800,"tokens":{"BUSD":661.18961,"USDT":53.41374,"USDC":5.32992,"DAI":0.12501,"WBNB":0.05086,"CAKE":4.51627,"ETH":0.00317,"BTCB":0.01651,"ADA":0.03824,"DOGE":45.28241}},{"date":1718323200,"tokens":{"BUSD":654.81723,"USDT":53.40937,"USDC":5.33437,"DAI":0.12505,"WBNB":0.05084,"CAKE":4.52292,"ETH":0.00317,"BTCB":0.01661,"ADA":0.03838,"DOGE":45.30407}},{"date":1718409600,"tokens":{"BUSD":650.63128,"USDT":53.41865,"USDC":5.32834,"DAI":0.12501,"WBNB":0.05047,"CAKE":4.54665,"ETH":0.00317,"BTCB":0.01667,"ADA":0.03899,"DOGE":46.47317}},{"date":1718496000,"tokens":{"BUSD":651.20884,"USDT":53.42008,"USDC":5.32632,"DAI":0.12501,"WBNB":0.05061,"CAKE":4.51769,"ETH":0.00317,"BTCB":0.01666,"ADA":0.03903,"DOGE":46.41805}},{"date":1718582400,"tokens":{"BUSD":654.26131,"USDT":53.41697,"USDC":5.3298,"DAI":0.125,"WBNB":0.05061,"CAKE":4.51716,"ETH":0.00317,"BTCB":0.01662,"ADA":0.03897,"DOGE":46.45909}},{"date":1718668800,"tokens":{"BUSD":652.72229,"USDT":53.41749,"USDC":5.32973,"DAI":0.12501,"WBNB":0.0502,"CAKE":4.55562,"ETH":0.00317,"BTCB":0.01664,"ADA":0.03948,"DOGE":47.57824}},{"date":1718755200,"tokens":{"BUSD":645.46842,"USDT":53.41895,"USDC":5.32959,"DAI":0.12504,"WBNB":0.04948,"CAKE":4.70379,"ETH":0.00317,"BTCB":0.01675,"ADA":0.03997,"DOGE":48.36134}},{"date":1718841600,"tokens":{"BUSD":646.36467,"USDT":53.41646,"USDC":5.33167,"DAI":0.12501,"WBNB":0.04952,"CAKE":4.67736,"ETH":0.00317,"BTCB":0.01674,"ADA":0.04007,"DOGE":48.65008}},{"date":1718928000,"tokens":{"BUSD":645.93892,"USDT":53.41418,"USDC":5.33433,"DAI":0.12505,"WBNB":0.04969,"CAKE":4.66895,"ETH":0.00317,"BTCB":0.01674,"ADA":0.03995,"DOGE":48.03597}},{"date":1719014400,"tokens":{"BUSD":640.98165,"USDT":53.41381,"USDC":5.33549,"DAI":0.12499,"WBNB":0.04966,"CAKE":4.68606,"ETH":0.00317,"BTCB":0.01682,"ADA":0.04031,"DOGE":47.8906}},{"date":1719100800,"tokens":{"BUSD":641.56138,"USDT":53.41532,"USDC":5.33445,"DAI":0.12505,"WBNB":0.04968,"CAKE":4.67163,"ETH":0.00317,"BTCB":0.01681,"ADA":0.03988,"DOGE":48.01669}},{"date":1719187200,"tokens":{"BUSD":639.11548,"USDT":53.41693,"USDC":5.33323,"DAI":0.12506,"WBNB":0.04976,"CAKE":4.68335,"ETH":0.00317,"BTCB":0.01685,"ADA":0.03971,"DOGE":47.45099}},{"date":1719273600,"tokens":{"BUSD":621.82981,"USDT":53.42047,"USDC":5.33024,"DAI":0.12502,"WBNB":0.04956,"CAKE":4.70232,"ETH":0.00317,"BTCB":0.01714,"ADA":0.03951,"DOGE":48.11159}},{"date":1719360000,"tokens":{"BUSD":630.53366,"USDT":53.41909,"USDC":5.33204,"DAI":0.12505,"WBNB":0.04979,"CAKE":4.69942,"ETH":0.00317,"BTCB":0.01699,"ADA":0.03908,"DOGE":47.07787}},{"date":1719446400,"tokens":{"BUSD":624.53677,"USDT":53.41623,"USDC":5.33554,"WBNB":0.04963,"CAKE":4.7119,"ETH":0.00317,"BTCB":0.01709,"DAI":0.12501,"DOGE":47.57694,"ADA":0.03931}},{"date":1719532800,"tokens":{"BUSD":628.53193,"USDT":53.41734,"USDC":5.33546,"DAI":0.12506,"WBNB":0.04979,"CAKE":4.71091,"ETH":0.00317,"BTCB":0.01703,"ADA":0.0392,"DOGE":46.90422}},{"date":1719619200,"tokens":{"BUSD":622.10873,"USDT":53.41801,"USDC":5.33551,"DAI":0.12504,"WBNB":0.04972,"CAKE":4.71113,"ETH":0.00317,"BTCB":0.01714,"ADA":0.03903,"DOGE":47.25109}},{"date":1719705600,"tokens":{"BUSD":625.45706,"USDT":53.42194,"USDC":5.33355,"DAI":0.12505,"WBNB":0.04959,"CAKE":4.72202,"ETH":0.00317,"BTCB":0.01709,"ADA":0.03919,"DOGE":47.63369}},{"date":1719792000,"tokens":{"BUSD":636.52201,"USDT":53.42422,"USDC":5.33143,"DAI":0.12501,"WBNB":0.04951,"CAKE":4.74738,"ETH":0.00317,"BTCB":0.01691,"ADA":0.03921,"DOGE":47.5968}},{"date":1719878400,"tokens":{"BUSD":635.68902,"USDT":53.42233,"USDC":5.33347,"DAI":0.12506,"WBNB":0.04942,"CAKE":4.76733,"ETH":0.00317,"BTCB":0.01692,"ADA":0.03863,"DOGE":47.66244}},{"date":1719964800,"tokens":{"BUSD":630.70148,"USDT":53.42111,"USDC":5.33519,"DAI":0.12506,"WBNB":0.04953,"CAKE":4.75147,"ETH":0.00317,"BTCB":0.017,"ADA":0.03793,"DOGE":47.43371}},{"date":1720051200,"tokens":{"BUSD":621.68638,"USDT":53.42,"USDC":5.33736,"DAI":0.12506,"WBNB":0.04938,"CAKE":4.77699,"ETH":0.00317,"BTCB":0.01715,"ADA":0.03767,"DOGE":47.75995}},{"date":1720137600,"tokens":{"BUSD":612.24074,"USDT":53.41644,"USDC":5.34198,"DAI":0.12504,"WBNB":0.04905,"CAKE":4.8212,"ETH":0.00317,"BTCB":0.01731,"ADA":0.0382,"DOGE":48.56391}},{"date":1720224000,"tokens":{"BUSD":603.02171,"USDT":53.42672,"USDC":5.33486,"DAI":0.12505,"WBNB":0.04908,"CAKE":4.85354,"ETH":0.00317,"BTCB":0.01748,"ADA":0.03844,"DOGE":48.03373}},{"date":1720310400,"tokens":{"BUSD":611.6684,"USDT":53.42247,"USDC":5.34036,"DAI":0.12504,"WBNB":0.04922,"CAKE":4.83548,"ETH":0.00317,"BTCB":0.01733,"ADA":0.0385,"DOGE":47.58372}},{"date":1720396800,"tokens":{"BUSD":602.20913,"USDT":53.42555,"USDC":5.3377,"DAI":0.12507,"WBNB":0.04915,"CAKE":4.8427,"ETH":0.00317,"BTCB":0.01749,"ADA":0.03835,"DOGE":47.84917}},{"date":1720483200,"tokens":{"BUSD":604.35743,"USDT":53.41989,"USDC":5.34376,"DAI":0.12506,"WBNB":0.04911,"CAKE":4.84281,"ETH":0.00317,"BTCB":0.01746,"ADA":0.03794,"DOGE":48.07937}},{"date":1720569600,"tokens":{"BUSD":609.92915,"USDT":53.42512,"USDC":5.34113,"DAI":0.12502,"WBNB":0.04906,"CAKE":4.83801,"ETH":0.00317,"BTCB":0.01737,"ADA":0.03787,"DOGE":48.41881}},{"date":1720656000,"tokens":{"BUSD":608.04549,"USDT":53.42167,"USDC":5.3438,"DAI":0.12501,"WBNB":0.04908,"CAKE":4.81589,"ETH":0.00317,"BTCB":0.0174,"ADA":0.03741,"DOGE":48.69866}},{"date":1720742400,"tokens":{"BUSD":607.30943,"USDT":53.41952,"USDC":5.34625,"DAI":0.12504,"WBNB":0.04903,"CAKE":4.81505,"ETH":0.00317,"BTCB":0.01742,"ADA":0.03729,"DOGE":48.97616}},{"date":1720828800,"tokens":{"BUSD":608.44003,"USDT":53.4235,"USDC":5.34283,"DAI":0.12503,"WBNB":0.04889,"CAKE":4.84207,"ETH":0.00317,"BTCB":0.0174,"ADA":0.03668,"DOGE":49.15918}},{"date":1720915200,"tokens":{"BUSD":617.54134,"USDT":53.42025,"USDC":5.3474,"DAI":0.12505,"WBNB":0.0492,"CAKE":4.82044,"ETH":0.00317,"BTCB":0.01724,"ADA":0.03548,"DOGE":48.1069}},{"date":1721001600,"tokens":{"BUSD":626.06724,"USDT":53.41873,"USDC":5.34949,"DAI":0.12505,"WBNB":0.04923,"CAKE":4.82644,"ETH":0.00317,"BTCB":0.0171,"ADA":0.03624,"DOGE":47.85922}},{"date":1721088000,"tokens":{"BUSD":641.26438,"USDT":53.41968,"USDC":5.35116,"DAI":0.12505,"WBNB":0.04916,"CAKE":4.83555,"ETH":0.00317,"BTCB":0.01685,"ADA":0.03712,"DOGE":48.03592}},{"date":1721174400,"tokens":{"BUSD":646.78021,"USDT":53.42538,"WBNB":0.04933,"ETH":0.00317,"BTCB":0.01677,"USDC":5.34568,"DOGE":47.42623,"CAKE":4.82628,"ADA":0.03702,"DAI":0.12506}},{"date":1721260800,"tokens":{"BUSD":642.82246,"USDT":53.42651,"USDC":5.34583,"DAI":0.12506,"WBNB":0.04919,"CAKE":4.84548,"ETH":0.00317,"BTCB":0.01683,"ADA":0.0368,"DOGE":47.75333}},{"date":1721347200,"tokens":{"BUSD":640.83396,"USDT":53.42268,"USDC":5.34956,"DAI":0.1251,"WBNB":0.04903,"CAKE":4.85671,"ETH":0.00317,"BTCB":0.01686,"ADA":0.03751,"DOGE":48.33176}},{"date":1721433600,"tokens":{"BUSD":656.15702,"USDT":53.42347,"USDC":5.34979,"DAI":0.12513,"WBNB":0.04906,"CAKE":4.86311,"ETH":0.00317,"BTCB":0.01663,"ADA":0.03763,"DOGE":48.09016}},{"date":1721520000,"tokens":{"BUSD":653.97749,"USDT":53.42569,"USDC":5.34926,"DAI":0.1252,"WBNB":0.04939,"CAKE":4.8658,"ETH":0.00317,"BTCB":0.01666,"ADA":0.03769,"DOGE":46.53167}},{"date":1721606400,"tokens":{"BUSD":657.77421,"USDT":53.42169,"USDC":5.35271,"DAI":0.12524,"WBNB":0.04956,"CAKE":4.87142,"ETH":0.00317,"BTCB":0.01661,"ADA":0.03768,"DOGE":45.7447}},{"date":1721692800,"tokens":{"BUSD":659.28056,"WBNB":0.04955,"ETH":0.00317,"BTCB":0.01659,"USDC":5.34625,"DOGE":45.63068,"DAI":0.1251,"USDT":53.429,"CAKE":4.88097,"ADA":0.03801}},{"date":1721779200,"tokens":{"BUSD":651.3064,"USDT":53.42678,"USDC":5.34964,"DAI":0.12505,"WBNB":0.0492,"CAKE":4.91112,"ETH":0.00317,"BTCB":0.01671,"ADA":0.03854,"DOGE":46.78252}},{"date":1721865600,"tokens":{"BUSD":645.0415,"USDT":53.42952,"USDC":5.34901,"DAI":0.12506,"WBNB":0.04905,"CAKE":4.92383,"ETH":0.00318,"BTCB":0.01681,"ADA":0.03862,"DOGE":47.20466}},{"date":1721952000,"tokens":{"BUSD":652.29612,"USDT":53.433,"USDC":5.34497,"DAI":0.12507,"WBNB":0.04905,"CAKE":4.9321,"ETH":0.00318,"BTCB":0.01669,"ADA":0.03888,"DOGE":47.00977}},{"date":1722038400,"tokens":{"BUSD":661.66965,"USDT":53.42615,"USDC":5.35283,"DAI":0.12506,"WBNB":0.04937,"CAKE":4.90709,"ETH":0.00318,"BTCB":0.01656,"ADA":0.0382,"DOGE":46.00783}},{"date":1722124800,"tokens":{"BUSD":665.18472,"USDT":53.42709,"USDC":5.35203,"DAI":0.12506,"WBNB":0.04931,"CAKE":4.91265,"ETH":0.00318,"BTCB":0.01651,"ADA":0.03808,"DOGE":46.22323}},{"date":1722211200,"tokens":{"BUSD":665.74047,"USDT":53.42903,"USDC":5.35017,"DAI":0.12506,"WBNB":0.04903,"CAKE":4.95361,"ETH":0.00318,"BTCB":0.0165,"ADA":0.03862,"DOGE":46.85702}},{"date":1722297600,"tokens":{"BUSD":656.58236,"USDT":53.43213,"USDC":5.34739,"DAI":0.12504,"WBNB":0.04919,"CAKE":4.90898,"ETH":0.00318,"BTCB":0.01664,"ADA":0.03855,"DOGE":46.84754}},{"date":1722384000,"tokens":{"BUSD":652.56947,"USDT":53.43487,"USDC":5.34525,"DAI":0.12508,"WBNB":0.04886,"CAKE":4.95063,"ETH":0.00318,"BTCB":0.0167,"ADA":0.03901,"DOGE":47.66778}},{"date":1722470400,"tokens":{"BUSD":646.42979,"USDT":53.42688,"USDC":5.35425,"DAI":0.12507,"WBNB":0.04856,"CAKE":5.01469,"ETH":0.00318,"BTCB":0.01679,"DOGE":48.19741,"ADA":0.0394}},{"date":1722556800,"tokens":{"BUSD":648.54539,"USDT":53.43181,"USDC":5.34897,"DAI":0.12505,"WBNB":0.04837,"CAKE":5.0426,"ETH":0.00318,"BTCB":0.01676,"ADA":0.03918,"DOGE":48.71212}},{"date":1722643200,"tokens":{"BUSD":629.19634,"USDT":53.43351,"USDC":5.34784,"DAI":0.12506,"WBNB":0.04831,"CAKE":5.06582,"ETH":0.00318,"BTCB":0.01707,"ADA":0.03933,"DOGE":48.67825}},{"date":1722729600,"tokens":{"BUSD":625.16557,"USDT":53.43383,"USDC":5.34747,"DAI":0.12506,"WBNB":0.04824,"CAKE":5.06491,"ETH":0.00318,"BTCB":0.01714,"ADA":0.03911,"DOGE":49.0378}},{"date":1722816000,"tokens":{"BUSD":605.59558,"USDT":53.43329,"USDC":5.35042,"DAI":0.12508,"WBNB":0.04835,"CAKE":5.05166,"ETH":0.00319,"BTCB":0.01747,"ADA":0.03885,"DOGE":48.70277}},{"date":1722902400,"tokens":{"BUSD":595.1811,"USDT":53.43499,"USDC":5.35238,"DAI":0.1251,"WBNB":0.04805,"CAKE":5.13435,"ETH":0.00319,"BTCB":0.01768,"ADA":0.03933,"DOGE":49.07442}},{"date":1722988800,"tokens":{"BUSD":602.76665,"USDT":53.43471,"USDC":5.35507,"DAI":0.12508,"WBNB":0.04792,"CAKE":5.12658,"ETH":0.00319,"BTCB":0.01755,"ADA":0.03926,"DOGE":49.83274}},{"date":1723075200,"tokens":{"BUSD":596.87977,"USDT":53.43634,"USDC":5.356,"DAI":0.12508,"WBNB":0.04799,"CAKE":5.11849,"ETH":0.0032,"BTCB":0.01766,"ADA":0.03919,"DOGE":49.56881}},{"date":1723161600,"tokens":{"BUSD":627.78941,"USDT":53.43508,"USDC":5.35793,"DAI":0.12508,"WBNB":0.04818,"CAKE":5.11383,"ETH":0.00319,"BTCB":0.01712,"ADA":0.03921,"DOGE":48.78955}},{"date":1723248000,"tokens":{"BUSD":626.9944,"USDT":53.43808,"USDC":5.35708,"DAI":0.12505,"WBNB":0.04804,"CAKE":5.13448,"ETH":0.0032,"BTCB":0.01714,"ADA":0.03916,"DOGE":49.14775}},{"date":1723334400,"tokens":{"BUSD":628.06147,"USDT":53.44177,"USDC":5.35458,"DAI":0.12507,"WBNB":0.04792,"CAKE":5.14278,"ETH":0.0032,"BTCB":0.01712,"ADA":0.03986,"DOGE":49.56771}},{"date":1723420800,"tokens":{"BUSD":617.65959,"USDT":53.43743,"USDC":5.35981,"DAI":0.1251,"WBNB":0.04788,"CAKE":5.15371,"ETH":0.00319,"BTCB":0.0173,"ADA":0.04009,"DOGE":49.65415}},{"date":1723507200,"tokens":{"BUSD":620.16915,"USDT":53.43562,"USDC":5.36242,"DAI":0.1251,"WBNB":0.04812,"CAKE":5.13896,"ETH":0.00319,"BTCB":0.01726,"ADA":0.04012,"DOGE":48.78167}},{"date":1723593600,"tokens":{"BUSD":626.92323,"USDT":53.43905,"USDC":5.35949,"DAI":0.12508,"WBNB":0.04793,"CAKE":5.14793,"ETH":0.00319,"BTCB":0.01715,"ADA":0.04036,"DOGE":49.54187}},{"date":1723680000,"tokens":{"BUSD":617.39304,"USDT":53.43872,"USDC":5.35931,"DAI":0.12508,"WBNB":0.04777,"CAKE":5.15511,"ETH":0.00319,"BTCB":0.01731,"ADA":0.04051,"DOGE":50.33084}},{"date":1723766400,"tokens":{"BUSD":608.98467,"USDT":53.43698,"USDC":5.36116,"DAI":0.27305,"WBNB":0.04772,"CAKE":5.14983,"ETH":0.00319,"BTCB":0.01746,"ADA":0.04096,"DOGE":50.64392}},{"date":1723852800,"tokens":{"BUSD":618.06567,"USDT":53.43459,"USDC":5.36388,"DAI":0.2731,"WBNB":0.04765,"CAKE":5.17195,"ETH":0.00319,"BTCB":0.0173,"ADA":0.04068,"DOGE":50.68384}},{"date":1723939200,"tokens":{"BUSD":621.1885,"USDT":53.43675,"USDC":5.36179,"DAI":0.27306,"WBNB":0.04779,"CAKE":5.10359,"ETH":0.0032,"BTCB":0.01725,"ADA":0.04101,"DOGE":51.00629}},{"date":1724025600,"tokens":{"BUSD":620.81524,"USDT":53.43741,"USDC":5.36148,"DAI":0.27305,"WBNB":0.04768,"CAKE":5.13028,"ETH":0.00319,"BTCB":0.01726,"ADA":0.04086,"DOGE":51.19641}},{"date":1724112000,"tokens":{"BUSD":625.22413,"USDT":53.44206,"USDC":5.35735,"DAI":0.27302,"WBNB":0.04735,"CAKE":5.16939,"ETH":0.0032,"BTCB":0.01719,"ADA":0.04182,"DOGE":52.28466}},{"date":1724198400,"tokens":{"BUSD":620.335,"USDT":53.44416,"USDC":5.35613,"DAI":0.273,"WBNB":0.04716,"CAKE":5.22403,"ETH":0.0032,"BTCB":0.01727,"ADA":0.0417,"DOGE":52.37529}},{"date":1724284800,"tokens":{"BUSD":629.26013,"USDT":53.44012,"USDC":5.36054,"DAI":0.27272,"WBNB":0.04789,"CAKE":5.03684,"ETH":0.0032,"BTCB":0.01712,"ADA":0.04018,"DOGE":51.62651}},{"date":1724371200,"tokens":{"BUSD":627.55434,"USDT":53.44117,"USDC":5.36021,"DAI":0.27296,"WBNB":0.04837,"CAKE":4.85477,"ETH":0.0032,"BTCB":0.01715,"ADA":0.04042,"DOGE":52.33706}},{"date":1724457600,"tokens":{"BUSD":646.87711,"USDT":53.44039,"USDC":5.3645,"DAI":0.273,"WBNB":0.04856,"CAKE":4.88629,"ETH":0.0032,"BTCB":0.01685,"ADA":0.04002,"DOGE":50.83959}},{"date":1724544000,"tokens":{"BUSD":645.54924,"USDT":53.44141,"USDC":5.36426,"DAI":0.273,"WBNB":0.04847,"CAKE":4.90822,"ETH":0.0032,"BTCB":0.01687,"ADA":0.03971,"DOGE":50.93901}},{"date":1724630400,"tokens":{"BUSD":645.77364,"USDT":53.43988,"USDC":5.36671,"DAI":0.27288,"WBNB":0.04853,"CAKE":4.89121,"ETH":0.0032,"BTCB":0.01686,"ADA":0.03958,"DOGE":50.95009}},{"date":1724716800,"tokens":{"BUSD":639.06477,"USDT":53.44041,"USDC":5.36734,"DAI":0.27291,"WBNB":0.04868,"CAKE":4.85349,"ETH":0.0032,"BTCB":0.01697,"ADA":0.03968,"DOGE":50.90013}},{"date":1724803200,"tokens":{"BUSD":625.73737,"USDT":53.45036,"USDC":5.3581,"DAI":0.27278,"WBNB":0.0483,"CAKE":4.91509,"ETH":0.0032,"BTCB":0.01719,"ADA":0.04001,"DOGE":51.70068}},{"date":1724889600,"tokens":{"BUSD":619.48555,"USDT":53.44099,"USDC":5.36802,"DAI":0.27275,"WBNB":0.04816,"CAKE":4.95381,"ETH":0.0032,"BTCB":0.0173,"ADA":0.04018,"DOGE":51.82187}},{"date":1724976000,"tokens":{"BUSD":618.66185,"USDT":53.43812,"USDC":5.36958,"DAI":0.27313,"WBNB":0.04827,"CAKE":4.94746,"ETH":0.0032,"BTCB":0.01731,"ADA":0.03963,"DOGE":51.3798}},{"date":1725062400,"tokens":{"BUSD":619.77091,"USDT":53.44204,"USDC":5.36594,"DAI":0.27315,"WBNB":0.04822,"CAKE":4.96805,"ETH":0.0032,"BTCB":0.01729,"ADA":0.04035,"DOGE":51.29405}},{"date":1725148800,"tokens":{"BUSD":618.48781,"USDT":53.44888,"USDC":5.35982,"DAI":0.27311,"WBNB":0.04812,"CAKE":5.00329,"ETH":0.0032,"BTCB":0.01731,"ADA":0.0403,"DOGE":51.18569}},{"date":1725235200,"tokens":{"BUSD":609.85791,"USDT":53.44239,"USDC":5.36627,"DAI":0.27299,"WBNB":0.04794,"CAKE":5.02868,"ETH":0.0032,"BTCB":0.01746,"ADA":0.04031,"DOGE":51.73572}},{"date":1725321600,"tokens":{"BUSD":620.33776,"USDT":53.444,"WBNB":0.04812,"ETH":0.0032,"BTCB":0.01729,"USDC":5.36503,"DOGE":51.50769,"ADA":0.04077,"CAKE":4.98761,"DAI":0.27313}},{"date":1725408000,"tokens":{"BUSD":613.70995,"USDT":53.44434,"USDC":5.36501,"DAI":0.27306,"WBNB":0.04795,"CAKE":5.03106,"ETH":0.0032,"BTCB":0.0174,"ADA":0.04136,"DOGE":51.66148}},{"date":1725494400,"tokens":{"BUSD":614.49446,"USDT":53.44717,"USDC":5.36291,"DAI":0.27286,"WBNB":0.04831,"CAKE":4.96998,"ETH":0.0032,"BTCB":0.01739,"ADA":0.04082,"DOGE":50.87375}},{"date":1725580800,"tokens":{"BUSD":603.82407,"USDT":53.44519,"USDC":5.36489,"DAI":0.27269,"WBNB":0.04827,"CAKE":5.00381,"ETH":0.0032,"BTCB":0.01757,"ADA":0.04041,"DOGE":50.4814}},{"date":1725667200,"tokens":{"BUSD":591.87399,"USDT":53.45004,"USDC":5.36072,"DAI":0.27272,"WBNB":0.04807,"CAKE":5.01786,"ETH":0.00321,"BTCB":0.01779,"ADA":0.04038,"DOGE":51.29773}},{"date":1725753600,"tokens":{"BUSD":592.4229,"USDT":53.44759,"USDC":5.36343,"DAI":0.27284,"WBNB":0.04812,"CAKE":5.02958,"ETH":0.0032,"BTCB":0.01779,"ADA":0.04004,"DOGE":50.82288}},{"date":1725840000,"tokens":{"BUSD":596.61735,"USDT":53.447,"USDC":5.36399,"DAI":0.27312,"WBNB":0.04809,"CAKE":5.02641,"ETH":0.0032,"BTCB":0.01771,"ADA":0.03965,"DOGE":51.07568}},{"date":1725926400,"tokens":{"BUSD":608.51732,"USDT":53.4462,"USDC":5.36497,"DAI":0.27308,"WBNB":0.04831,"CAKE":5.02093,"ETH":0.00321,"BTCB":0.0175,"ADA":0.04001,"DOGE":50.03603}},{"date":1726012800,"tokens":{"BUSD":612.2098,"USDT":53.44662,"USDC":5.36488,"DAI":0.27312,"WBNB":0.04836,"CAKE":4.99668,"ETH":0.0032,"BTCB":0.01744,"ADA":0.0399,"DOGE":50.19034}},{"date":1726099200,"tokens":{"BUSD":611.02267,"USDT":53.44507,"USDC":5.36668,"DAI":0.27315,"WBNB":0.04812,"CAKE":5.01688,"ETH":0.00321,"BTCB":0.01746,"ADA":0.03986,"DOGE":51.05835}},{"date":1726185600,"tokens":{"BUSD":614.41,"USDT":53.44773,"USDC":5.36471,"DAI":0.27308,"WBNB":0.04803,"CAKE":5.02388,"ETH":0.00321,"BTCB":0.0174,"ADA":0.04015,"DOGE":51.40194}},{"date":1726272000,"tokens":{"BUSD":626.84401,"USDT":53.44482,"USDC":5.36797,"DAI":0.27316,"WBNB":0.04812,"CAKE":5.02468,"ETH":0.00321,"BTCB":0.01719,"ADA":0.04044,"DOGE":50.93243}},{"date":1726358400,"tokens":{"BUSD":624.1167,"USDT":53.44226,"USDC":5.37084,"DAI":0.27295,"WBNB":0.04801,"CAKE":5.04553,"ETH":0.00321,"BTCB":0.01724,"ADA":0.04065,"DOGE":51.16262}},{"date":1726444800,"tokens":{"BUSD":618.39194,"USDT":53.44602,"USDC":5.36725,"DAI":0.27291,"WBNB":0.04788,"CAKE":5.0434,"ETH":0.00322,"BTCB":0.01733,"ADA":0.04162,"DOGE":51.83587}},{"date":1726531200,"tokens":{"BUSD":613.11099,"USDT":53.44434,"USDC":5.36983,"DAI":0.27301,"WBNB":0.04788,"CAKE":5.05417,"ETH":0.00321,"BTCB":0.01743,"ADA":0.04132,"DOGE":51.71899}},{"date":1726617600,"tokens":{"BUSD":625.36175,"USDT":53.44763,"USDC":5.36784,"DAI":0.27295,"WBNB":0.04783,"CAKE":5.05401,"ETH":0.00321,"BTCB":0.01722,"ADA":0.04154,"DOGE":51.99971}},{"date":1726704000,"tokens":{"BUSD":635.48201,"USDT":53.44697,"USDC":5.36906,"DAI":0.27312,"WBNB":0.04791,"CAKE":5.04884,"ETH":0.00322,"BTCB":0.01705,"ADA":0.04121,"DOGE":51.70525}},{"date":1726790400,"tokens":{"BUSD":639.60236,"USDT":53.44958,"USDC":5.36603,"DAI":0.27294,"WBNB":0.04802,"CAKE":5.00689,"ETH":0.00321,"BTCB":0.01699,"ADA":0.04125,"DOGE":51.86826}},{"date":1726876800,"tokens":{"BUSD":640.76145,"USDT":53.44609,"WBNB":0.04796,"CAKE":5.01447,"ETH":0.00321,"USDC":5.36982,"DOGE":52.12304,"ADA":0.04139,"DAI":0.27291,"BTCB":0.01697}},{"date":1726963200,"tokens":{"BUSD":640.89882,"USDT":53.44689,"USDC":5.36943,"DAI":0.27314,"WBNB":0.04824,"CAKE":4.94979,"ETH":0.00321,"BTCB":0.01697,"ADA":0.04158,"DOGE":51.78948}},{"date":1727049600,"tokens":{"BUSD":643.99456,"USDT":53.44837,"USDC":5.36888,"DAI":0.27292,"WBNB":0.04801,"CAKE":4.97322,"ETH":0.00321,"BTCB":0.01692,"ADA":0.04207,"DOGE":52.55542}},{"date":1727136000,"tokens":{"BUSD":639.93966,"USDT":53.44985,"USDC":5.36945,"DAI":0.27309,"WBNB":0.04801,"CAKE":4.94626,"ETH":0.00321,"BTCB":0.01699,"ADA":0.04206,"DOGE":53.11314}},{"date":1727222400,"tokens":{"BUSD":647.54729,"USDT":53.45085,"USDC":5.36922,"DAI":0.27294,"WBNB":0.04816,"CAKE":4.92617,"ETH":0.00321,"BTCB":0.01687,"ADA":0.04074,"DOGE":52.66047}},{"date":1727308800,"tokens":{"BUSD":640.22991,"USDT":53.45149,"USDC":5.36959,"DAI":0.27309,"WBNB":0.0483,"CAKE":4.9162,"ETH":0.00321,"BTCB":0.01698,"ADA":0.04032,"DOGE":52.13019}},{"date":1727395200,"tokens":{"BUSD":649.97686,"USDT":53.448,"USDC":5.37206,"DAI":0.27315,"WBNB":0.04888,"CAKE":4.8466,"ETH":0.00321,"BTCB":0.01683,"ADA":0.03967,"DOGE":50.40659}},{"date":1727481600,"tokens":{"BUSD":654.39914,"USDT":53.44924,"USDC":5.3718,"DAI":0.27298,"WBNB":0.04927,"CAKE":4.79091,"ETH":0.00321,"BTCB":0.01677,"ADA":0.04001,"DOGE":49.49967}},{"date":1727568000,"tokens":{"BUSD":653.41021,"USDT":53.44753,"USDC":5.37384,"DAI":0.27292,"WBNB":0.0494,"CAKE":4.82763,"ETH":0.00321,"BTCB":0.01678,"ADA":0.03988,"DOGE":48.31245}},{"date":1727654400,"tokens":{"BUSD":653.48475,"USDT":53.44672,"USDC":5.3752,"DAI":0.27333,"WBNB":0.04932,"CAKE":4.81905,"ETH":0.00321,"BTCB":0.01678,"ADA":0.03984,"DOGE":48.86174}},{"date":1727740800,"tokens":{"BUSD":642.05669,"USDT":53.44667,"USDC":5.37643,"DAI":0.27315,"WBNB":0.04908,"CAKE":4.82621,"ETH":0.00321,"BTCB":0.01696,"ADA":0.04011,"DOGE":49.94235}},{"date":1727827200,"tokens":{"BUSD":632.83568,"USDT":53.45107,"USDC":5.37263,"DAI":0.27305,"WBNB":0.04871,"CAKE":4.88832,"ETH":0.00321,"BTCB":0.01711,"ADA":0.04053,"DOGE":50.72339}},{"date":1727913600,"tokens":{"BUSD":628.95358,"USDT":53.45045,"USDC":5.37409,"DAI":0.27296,"WBNB":0.04845,"CAKE":4.94572,"ETH":0.00321,"BTCB":0.01717,"ADA":0.04095,"DOGE":51.00108}},{"date":1728000000,"tokens":{"BUSD":629.20251,"USDT":53.44992,"USDC":5.37345,"DAI":0.27324,"WBNB":0.04829,"CAKE":4.99203,"ETH":0.00321,"BTCB":0.01717,"ADA":0.04091,"DOGE":51.04819}},{"date":1728086400,"tokens":{"BUSD":636.44735,"USDT":53.4546,"USDC":5.36916,"DAI":0.27324,"WBNB":0.04852,"CAKE":4.94928,"ETH":0.00321,"BTCB":0.01705,"ADA":0.04089,"DOGE":50.61779}},{"date":1728172800,"tokens":{"BUSD":634.60635,"USDT":53.4545,"USDC":5.3696,"DAI":0.27318,"WBNB":0.04835,"CAKE":4.97276,"ETH":0.00321,"BTCB":0.01708,"ADA":0.04135,"DOGE":51.04191}},{"date":1728259200,"tokens":{"BUSD":638.0346,"USDT":53.44889,"USDC":5.37538,"DAI":0.27315,"WBNB":0.04837,"CAKE":4.98297,"ETH":0.00321,"BTCB":0.01703,"ADA":0.04115,"DOGE":50.82754}},{"date":1728345600,"tokens":{"BUSD":637.54125,"USDT":53.45605,"USDC":5.36843,"DAI":0.27314,"WBNB":0.0483,"CAKE":4.98158,"ETH":0.00321,"BTCB":0.01704,"ADA":0.04128,"DOGE":51.17229}},{"date":1728432000,"tokens":{"BUSD":636.26219,"USDT":53.45293,"USDC":5.37252,"DAI":0.27313,"WBNB":0.04795,"CAKE":5.0293,"ETH":0.00321,"BTCB":0.01706,"ADA":0.04231,"DOGE":52.2321}},{"date":1728518400,"tokens":{"BUSD":627.46392,"USDT":53.45617,"USDC":5.36966,"DAI":0.27303,"WBNB":0.048,"CAKE":5.04891,"ETH":0.00322,"BTCB":0.0172,"ADA":0.04226,"DOGE":51.62448}},{"date":1728604800,"tokens":{"BUSD":627.7059,"USDT":53.45377,"USDC":5.37212,"DAI":0.273,"WBNB":0.04806,"CAKE":5.04211,"ETH":0.00321,"BTCB":0.0172,"ADA":0.0419,"DOGE":51.46492}},{"date":1728691200,"tokens":{"BUSD":638.4167,"USDT":53.45223,"USDC":5.37364,"DAI":0.27293,"WBNB":0.04813,"CAKE":5.04577,"ETH":0.00321,"BTCB":0.01703,"ADA":0.0416,"DOGE":51.04752}},{"date":1728777600,"tokens":{"BUSD":640.716,"USDT":53.45385,"USDC":5.37311,"DAI":0.27311,"WBNB":0.04813,"CAKE":5.04331,"ETH":0.00321,"BTCB":0.01699,"ADA":0.04164,"DOGE":51.10863}},{"date":1728864000,"tokens":{"BUSD":639.64625,"USDT":53.44809,"USDC":5.37975,"DAI":0.27295,"WBNB":0.04804,"CAKE":5.07363,"ETH":0.00321,"BTCB":0.01701,"ADA":0.0418,"DOGE":51.04598}},{"date":1728950400,"tokens":{"BUSD":656.69694,"USDT":53.44778,"USDC":5.38048,"DAI":0.27304,"WBNB":0.0483,"CAKE":4.87492,"ETH":0.00321,"BTCB":0.01675,"ADA":0.04146,"DOGE":50.47684}},{"date":1729036800,"tokens":{"BUSD":659.77,"USDT":53.45617,"USDC":5.37403,"DAI":0.27324,"WBNB":0.04808,"CAKE":4.93534,"ETH":0.00321,"BTCB":0.0167,"ADA":0.04191,"DOGE":50.60909}},{"date":1729123200,"tokens":{"BUSD":664.11336,"USDT":53.45984,"USDC":5.37112,"DAI":0.27332,"WBNB":0.04816,"CAKE":4.9797,"ETH":0.00321,"BTCB":0.01664,"ADA":0.04269,"DOGE":49.5551}},{"date":1729209600,"tokens":{"BUSD":661.85876,"USDT":53.45332,"USDC":5.37806,"DAI":0.27303,"WBNB":0.04839,"CAKE":4.99393,"ETH":0.00321,"BTCB":0.01667,"ADA":0.04279,"DOGE":48.33254}},{"date":1729296000,"tokens":{"BUSD":667.33884,"USDT":53.45321,"USDC":5.37911,"DAI":0.27328,"WBNB":0.04882,"CAKE":4.96157,"ETH":0.00321,"BTCB":0.01659,"ADA":0.04271,"DOGE":46.93589}},{"date":1729382400,"tokens":{"BUSD":667.31964,"USDT":53.45289,"USDC":5.37978,"DAI":0.27295,"WBNB":0.04843,"CAKE":4.46714,"ETH":0.00295,"BTCB":0.01659,"ADA":0.04255,"DOGE":46.08544}},{"date":1729468800,"tokens":{"BUSD":671.49651,"USDT":53.45851,"USDC":5.37546,"DAI":0.27326,"WBNB":0.04869,"CAKE":4.36937,"ETH":0.00295,"BTCB":0.01653,"ADA":0.04204,"DOGE":46.34076}},{"date":1729555200,"tokens":{"BUSD":662.69645,"USDT":53.45831,"USDC":5.37921,"DAI":0.27289,"WBNB":0.04878,"CAKE":4.39744,"ETH":0.00295,"BTCB":0.01666,"ADA":0.0419,"DOGE":45.61913}},{"date":1729641600,"tokens":{"BUSD":662.34061,"USDT":53.46139,"USDC":5.37442,"DAI":0.27318,"WBNB":0.04849,"CAKE":4.41886,"ETH":0.00295,"BTCB":0.01666,"ADA":0.04168,"DOGE":46.54669}},{"date":1729728000,"tokens":{"BUSD":659.0221,"USDT":53.46057,"USDC":5.37561,"DAI":0.27331,"WBNB":0.04855,"CAKE":4.44029,"ETH":0.00295,"BTCB":0.01671,"ADA":0.0422,"DOGE":46.03523}},{"date":1729814400,"tokens":{"BUSD":666.07834,"USDT":53.46271,"USDC":5.37362,"DAI":0.27297,"WBNB":0.0485,"CAKE":4.42638,"ETH":0.00295,"BTCB":0.01661,"ADA":0.04287,"DOGE":46.44632}},{"date":1729900800,"tokens":{"BUSD":655.2458,"USDT":53.4639,"USDC":5.37424,"DAI":0.27294,"WBNB":0.04813,"CAKE":4.49851,"ETH":0.00295,"BTCB":0.01677,"ADA":0.0435,"DOGE":47.1038}},{"date":1729987200,"tokens":{"BUSD":661.47551,"USDT":53.46135,"USDC":5.37876,"DAI":0.27333,"WBNB":0.04813,"CAKE":4.54062,"ETH":0.00295,"BTCB":0.01668,"ADA":0.04326,"DOGE":46.56211}},{"date":1730073600,"tokens":{"BUSD":665.21798,"USDT":53.4653,"USDC":5.37388,"DAI":0.27338,"WBNB":0.04839,"CAKE":4.54568,"ETH":0.00295,"BTCB":0.01662,"ADA":0.04314,"DOGE":45.40883}},{"date":1730160000,"tokens":{"BUSD":674.77877,"USDT":53.46217,"USDC":5.37809,"DAI":0.27297,"WBNB":0.049,"CAKE":4.54142,"ETH":0.00295,"BTCB":0.01649,"ADA":0.04318,"DOGE":43.21408}},{"date":1730246400,"tokens":{"BUSD":687.67458,"USDT":53.46161,"USDC":5.37896,"DAI":0.27318,"WBNB":0.04944,"CAKE":4.52346,"ETH":0.00295,"BTCB":0.01631,"ADA":0.04215,"DOGE":41.93506}},{"date":1730332800,"tokens":{"BUSD":687.71886,"USDT":53.46396,"USDC":5.37714,"DAI":0.27306,"WBNB":0.04934,"CAKE":4.51167,"ETH":0.00295,"BTCB":0.01631,"ADA":0.04228,"DOGE":42.43044}},{"date":1730419200,"tokens":{"BUSD":677.334,"USDT":53.46645,"USDC":5.37486,"DAI":0.27312,"WBNB":0.04933,"CAKE":4.51095,"ETH":0.00295,"BTCB":0.01645,"ADA":0.0424,"DOGE":42.49342}},{"date":1730505600,"tokens":{"BUSD":673.50644,"USDT":53.46769,"USDC":5.37399,"DAI":0.27322,"WBNB":0.04923,"CAKE":4.53399,"ETH":0.00295,"BTCB":0.01651,"ADA":0.0413,"DOGE":42.67168}},{"date":1730592000,"tokens":{"BUSD":672.73735,"USDT":53.46164,"USDC":5.38044,"DAI":0.27299,"WBNB":0.04913,"CAKE":4.55217,"ETH":0.00295,"BTCB":0.01652,"ADA":0.04185,"DOGE":42.85431}},{"date":1730678400,"tokens":{"BUSD":669.39581,"USDT":53.45821,"USDC":5.38473,"DAI":0.27316,"WBNB":0.04869,"CAKE":4.63407,"ETH":0.00295,"BTCB":0.01657,"ADA":0.04223,"DOGE":43.60553}},{"date":1730764800,"tokens":{"BUSD":665.56099,"USDT":53.46922,"USDC":5.37565,"DAI":0.2731,"WBNB":0.04916,"CAKE":4.64434,"ETH":0.00295,"BTCB":0.01663,"ADA":0.04243,"DOGE":41.87896}},{"date":1730851200,"tokens":{"BUSD":673.4532,"USDT":53.45946,"USDC":5.3872,"DAI":0.27335,"WBNB":0.04935,"CAKE":4.65281,"ETH":0.00295,"BTCB":0.01651,"ADA":0.04252,"DOGE":41.2111}},{"date":1730937600,"tokens":{"BUSD":701.16991,"USDT":53.45444,"USDC":5.39293,"DAI":0.27308,"WBNB":0.05035,"CAKE":4.50436,"ETH":0.00295,"BTCB":0.01613,"ADA":0.04161,"DOGE":39.65091}},{"date":1731024000,"tokens":{"BUSD":703.35691,"USDT":53.4667,"USDC":5.38183,"DAI":0.27313,"WBNB":0.05012,"CAKE":4.52845,"ETH":0.00295,"BTCB":0.0161,"ADA":0.04014,"DOGE":40.16445}},{"date":1731110400,"tokens":{"BUSD":706.68062,"USDT":53.46464,"USDC":5.39011,"DAI":0.27322,"WBNB":0.05025,"CAKE":4.50693,"ETH":0.00295,"BTCB":0.01606,"ADA":0.03897,"DOGE":40.04534}},{"date":1731196800,"tokens":{"BUSD":708.98285,"USDT":53.46249,"USDC":5.39348,"DAI":0.27338,"WBNB":0.05109,"CAKE":4.48369,"ETH":0.00295,"BTCB":0.01603,"ADA":0.03592,"DOGE":37.8305}},{"date":1731283200,"tokens":{"BUSD":725.62123,"USDT":53.47106,"USDC":5.38725,"DAI":0.27349,"WBNB":0.05292,"CAKE":4.42455,"ETH":0.00295,"BTCB":0.01582,"ADA":0.03364,"DOGE":33.96395}},{"date":1731369600,"tokens":{"BUSD":762.21899,"USDT":53.46142,"USDC":5.39925,"DAI":0.27356,"WBNB":0.05449,"CAKE":4.43364,"ETH":0.00295,"BTCB":0.01539,"ADA":0.03466,"DOGE":30.89478}},{"date":1731456000,"tokens":{"BUSD":755.42341,"USDT":53.47348,"USDC":5.40695,"DAI":0.27339,"WBNB":0.05554,"CAKE":4.4882,"ETH":0.00295,"BTCB":0.01547,"ADA":0.03483,"DOGE":29.20337}},{"date":1731542400,"tokens":{"BUSD":768.19524,"USDT":53.48347,"USDC":5.40069,"DAI":0.2734,"WBNB":0.0557,"CAKE":4.53749,"ETH":0.00295,"BTCB":0.01533,"ADA":0.03412,"DOGE":28.82976}},{"date":1731628800,"tokens":{"BUSD":759.2631,"USDT":53.47935,"USDC":5.40684,"DAI":0.27336,"WBNB":0.05483,"CAKE":4.64133,"ETH":0.00295,"BTCB":0.01543,"ADA":0.0336,"DOGE":29.84993}},{"date":1731715200,"tokens":{"BUSD":771.05832,"USDT":53.47844,"USDC":5.40142,"DAI":0.2734,"WBNB":0.05516,"CAKE":4.57399,"ETH":0.00295,"BTCB":0.0153,"ADA":0.03037,"DOGE":29.67655}},{"date":1731801600,"tokens":{"BUSD":769.79778,"USDT":53.47252,"USDC":5.40922,"DAI":0.27368,"WBNB":0.0552,"CAKE":4.46306,"ETH":0.00295,"BTCB":0.01532,"ADA":0.0303,"DOGE":30.24263}},{"date":1731888000,"tokens":{"BUSD":770.58029,"USDT":53.48332,"USDC":5.4011,"DAI":0.27333,"WBNB":0.05516,"CAKE":4.50889,"ETH":0.00295,"BTCB":0.01531,"ADA":0.0306,"DOGE":30.09912}},{"date":1731974400,"tokens":{"BUSD":769.87511,"USDT":53.47653,"USDC":5.40874,"DAI":0.27344,"WBNB":0.05561,"CAKE":4.41198,"ETH":0.00295,"BTCB":0.01532,"ADA":0.03031,"DOGE":29.89046}},{"date":1732060800,"tokens":{"BUSD":776.19948,"USDT":53.48224,"USDC":5.40473,"DAI":0.27339,"WBNB":0.05573,"CAKE":4.49325,"ETH":0.00295,"BTCB":0.01525,"ADA":0.02953,"DOGE":29.30733}},{"date":1732147200,"tokens":{"BUSD":787.52393,"WBNB":0.05573,"USDC":5.4048,"ADA":0.02912,"DOGE":29.31035,"CAKE":4.50009,"ETH":0.00295,"DAI":0.27334,"USDT":53.48627,"BTCB":0.01513}},{"date":1732233600,"tokens":{"BUSD":800.83467,"USDT":53.484,"USDC":5.4083,"DAI":0.27369,"WBNB":0.0556,"CAKE":4.46131,"ETH":0.00295,"BTCB":0.01499,"ADA":0.0289,"DOGE":29.73866}},{"date":1732320000,"tokens":{"BUSD":802.58255,"USDT":53.48048,"USDC":5.41384,"DAI":0.27341,"WBNB":0.05633,"CAKE":4.37455,"ETH":0.00295,"BTCB":0.01498,"ADA":0.02538,"DOGE":29.06864}},{"date":1732406400,"tokens":{"BUSD":800.11209,"USDT":53.49101,"USDC":5.40496,"DAI":0.2736,"WBNB":0.05721,"CAKE":4.22438,"ETH":0.00295,"BTCB":0.015,"ADA":0.02588,"DOGE":28.57119}},{"date":1732492800,"tokens":{"BUSD":798.03589,"USDT":53.49328,"USDC":5.40549,"DAI":0.27336,"WBNB":0.05771,"CAKE":4.00548,"ETH":0.00295,"BTCB":0.01503,"ADA":0.02705,"DOGE":29.09107}},{"date":1732579200,"tokens":{"BUSD":781.36236,"USDT":53.48866,"USDC":5.41047,"DAI":0.11996,"WBNB":0.05822,"CAKE":3.84287,"ETH":0.00295,"BTCB":0.0152,"ADA":0.02723,"DOGE":29.37782}},{"date":1732665600,"tokens":{"BUSD":778.59358,"USDT":53.49444,"USDC":5.40964,"DAI":0.11997,"WBNB":0.05841,"CAKE":3.8268,"ETH":0.00295,"BTCB":0.01523,"ADA":0.02678,"DOGE":29.21897}},{"date":1732752000,"tokens":{"BUSD":792.12284,"USDT":53.48643,"USDC":5.4235,"DAI":0.11995,"WBNB":0.05942,"CAKE":3.57896,"ETH":0.00295,"BTCB":0.01509,"ADA":0.02663,"DOGE":29.442}},{"date":1732838400,"tokens":{"BUSD":791.47093,"USDT":53.49766,"USDC":5.41478,"DAI":0.11995,"WBNB":0.05876,"CAKE":3.68581,"ETH":0.00295,"BTCB":0.0151,"ADA":0.02654,"DOGE":29.72357}},{"date":1732924800,"tokens":{"BUSD":795.62886,"USDT":53.49478,"USDC":5.42122,"DAI":0.11998,"WBNB":0.05922,"CAKE":3.69089,"ETH":0.00295,"BTCB":0.01506,"ADA":0.026,"DOGE":28.9791}},{"date":1733011200,"tokens":{"BUSD":795.39678,"USDT":53.50096,"USDC":5.41814,"DAI":0.11995,"WBNB":0.05931,"CAKE":3.6664,"ETH":0.00295,"BTCB":0.01506,"ADA":0.02606,"DOGE":29.04071}},{"date":1733097600,"tokens":{"BUSD":798.51464,"USDT":53.50356,"USDC":5.41662,"DAI":0.11995,"WBNB":0.05963,"CAKE":3.68331,"ETH":0.00295,"BTCB":0.01503,"ADA":0.02507,"DOGE":28.46542}},{"date":1733184000,"tokens":{"BUSD":792.33095,"USDT":53.50659,"USDC":5.41783,"DAI":0.11997,"WBNB":0.05971,"CAKE":3.58369,"ETH":0.00295,"BTCB":0.01509,"ADA":0.02384,"DOGE":29.11082}},{"date":1733270400,"tokens":{"BUSD":789.51657,"USDT":53.50305,"USDC":5.42695,"DAI":0.12005,"WBNB":0.05796,"CAKE":3.65913,"ETH":0.00295,"BTCB":0.01512,"ADA":0.02651,"DOGE":31.46792}},{"date":1733356800,"tokens":{"BUSD":801.50017,"USDT":53.50201,"USDC":5.43275,"DAI":0.12009,"WBNB":0.05969,"CAKE":3.43793,"ETH":0.00295,"BTCB":0.015,"ADA":0.02652,"DOGE":30.45494}},{"date":1733443200,"tokens":{"BUSD":798.59553,"USDT":53.50459,"USDC":5.42834,"DAI":0.12005,"WBNB":0.06027,"CAKE":3.3622,"ETH":0.00295,"BTCB":0.01503,"ADA":0.02636,"DOGE":30.21994}},{"date":1733529600,"tokens":{"BUSD":806.62733,"USDT":53.50371,"USDC":5.43564,"DAI":0.12004,"WBNB":0.0601,"CAKE":3.38478,"ETH":0.00295,"BTCB":0.01495,"ADA":0.0259,"DOGE":30.30719}},{"date":1733616000,"tokens":{"BUSD":808.12823,"USDT":53.50637,"USDC":5.43675,"DAI":0.12005,"WBNB":0.06041,"CAKE":3.38698,"ETH":0.00295,"BTCB":0.01494,"ADA":0.0263,"DOGE":29.80996}},{"date":1733702400,"tokens":{"BUSD":808.36404,"USDT":53.50894,"USDC":5.43332,"DAI":0.12001,"WBNB":0.06065,"CAKE":3.36621,"ETH":0.00295,"BTCB":0.01494,"ADA":0.02644,"DOGE":29.63375}},{"date":1733788800,"tokens":{"BUSD":800.21232,"USDT":53.51234,"USDC":5.43432,"DAI":0.11999,"WBNB":0.0589,"CAKE":3.60492,"ETH":0.00295,"BTCB":0.01502,"DOGE":30.52374,"ADA":0.02778}},{"date":1733875200,"tokens":{"BUSD":798.47617,"USDT":53.51272,"USDC":5.43518,"DAI":0.12,"WBNB":0.05886,"CAKE":3.60201,"ETH":0.00295,"BTCB":0.01504,"ADA":0.02737,"DOGE":30.65779}},{"date":1733961600,"tokens":{"BUSD":815.51825,"USDT":53.51635,"USDC":5.43594,"WBNB":0.05892,"CAKE":3.57782,"ETH":0.00295,"BTCB":0.01487,"DOGE":30.78014,"ADA":0.02726,"DAI":0.11999}},{"date":1734048000,"tokens":{"BUSD":809.30006,"USDT":53.51486,"USDC":5.44051,"DAI":0.11998,"WBNB":0.05885,"CAKE":3.57593,"ETH":0.00295,"BTCB":0.01493,"ADA":0.02684,"DOGE":30.92824}},{"date":1734134400,"tokens":{"BUSD":815.28317,"USDT":53.52734,"USDC":5.44534,"DAI":0.12001,"WBNB":0.05825,"CAKE":3.64823,"ETH":0.00295,"BTCB":0.01487,"ADA":0.02719,"DOGE":31.40695}},{"date":1734220800,"tokens":{"BUSD":814.53629,"USDT":53.52169,"USDC":5.45325,"DAI":0.12002,"WBNB":0.05777,"CAKE":3.75248,"ETH":0.00295,"BTCB":0.01488,"ADA":0.02764,"DOGE":31.4068}},{"date":1734307200,"tokens":{"BUSD":830.70214,"USDT":53.53499,"USDC":5.44034,"DAI":0.12004,"WBNB":0.05841,"CAKE":3.66671,"ETH":0.00295,"BTCB":0.01473,"ADA":0.02716,"DOGE":30.9804}},{"date":1734393600,"tokens":{"BUSD":834.2057,"USDT":53.53049,"USDC":5.44742,"DAI":0.12002,"WBNB":0.05781,"CAKE":3.74484,"ETH":0.00295,"BTCB":0.0147,"ADA":0.02755,"DOGE":31.41407}},{"date":1734480000,"tokens":{"BUSD":834.90245,"USDT":53.52578,"USDC":5.45321,"DAI":0.12002,"WBNB":0.05729,"CAKE":3.83826,"ETH":0.00295,"BTCB":0.01469,"ADA":0.02779,"DOGE":31.6379}},{"date":1734566400,"tokens":{"BUSD":812.52793,"USDT":53.53195,"USDC":5.44993,"DAI":0.12004,"WBNB":0.05634,"CAKE":3.94716,"ETH":0.00295,"BTCB":0.01491,"ADA":0.02855,"DOGE":32.58879}},{"date":1734652800,"tokens":{"BUSD":801.78021,"USDT":53.53394,"USDC":5.45073,"DAI":0.12002,"WBNB":0.05507,"CAKE":4.09125,"ETH":0.00295,"BTCB":0.01502,"ADA":0.02921,"DOGE":34.08828}},{"date":1734739200,"tokens":{"BUSD":800.36101,"USDT":53.54059,"USDC":5.44899,"DAI":0.12004,"WBNB":0.05495,"CAKE":4.11053,"ETH":0.00295,"BTCB":0.01504,"ADA":0.02842,"DOGE":34.25239}},{"date":1734825600,"tokens":{"BUSD":798.87753,"USDT":53.54309,"USDC":5.44971,"DAI":0.12005,"WBNB":0.05476,"CAKE":4.21399,"ETH":0.00295,"BTCB":0.01505,"ADA":0.02894,"DOGE":33.89604}},{"date":1734912000,"tokens":{"BUSD":788.47757,"USDT":53.54173,"USDC":5.45393,"DAI":0.12002,"WBNB":0.0548,"CAKE":4.20157,"ETH":0.00295,"BTCB":0.01516,"ADA":0.02889,"DOGE":33.94631}},{"date":1734998400,"tokens":{"BUSD":786.98923,"USDT":53.54369,"USDC":5.45155,"WBNB":0.05475,"ETH":0.00295,"BTCB":0.01518,"CAKE":4.16355,"DAI":0.12003,"DOGE":34.35645,"ADA":0.02923}},{"date":1735084800,"tokens":{"BUSD":801.8192,"USDT":53.54367,"USDC":5.45637,"DAI":0.12005,"WBNB":0.05509,"CAKE":4.12132,"ETH":0.00295,"BTCB":0.01503,"ADA":0.02926,"DOGE":33.98514}},{"date":1735171200,"tokens":{"BUSD":806.61628,"USDT":53.54521,"USDC":5.4581,"DAI":0.12003,"WBNB":0.0549,"CAKE":4.16649,"ETH":0.00295,"BTCB":0.01498,"ADA":0.02953,"DOGE":34.04487}},{"date":1735257600,"tokens":{"BUSD":792.17344,"USDT":53.54358,"USDC":5.45985,"DAI":0.12006,"WBNB":0.05433,"CAKE":4.21927,"ETH":0.00295,"BTCB":0.01513,"ADA":0.03008,"DOGE":34.86993}},{"date":1735344000,"tokens":{"BUSD":786.57444,"USDT":53.54351,"USDC":5.46396,"WBNB":0.05426,"CAKE":4.22023,"ETH":0.00295,"BTCB":0.01519,"ADA":0.03012,"DOGE":35.04603,"DAI":0.12004}},{"date":1735430400,"tokens":{"BUSD":787.45823,"USDT":53.5552,"USDC":5.45498,"DAI":0.12008,"WBNB":0.05448,"CAKE":4.15704,"ETH":0.00295,"BTCB":0.01518,"ADA":0.03035,"DOGE":35.06757}},{"date":1735516800,"tokens":{"BUSD":783.82635,"USDT":53.54719,"USDC":5.46645,"DAI":0.12003,"WBNB":0.05469,"CAKE":4.14615,"ETH":0.00295,"BTCB":0.01522,"ADA":0.03,"DOGE":34.70569}},{"date":1735603200,"tokens":{"BUSD":779.78184,"USDT":53.54779,"USDC":5.46652,"DAI":0.12002,"WBNB":0.05419,"CAKE":4.21332,"ETH":0.00295,"BTCB":0.01526,"ADA":0.03059,"DOGE":35.28392}},{"date":1735689600,"tokens":{"BUSD":786.06825,"USDT":53.54819,"USDC":5.47104,"DAI":0.12007,"WBNB":0.05434,"CAKE":4.20329,"ETH":0.00295,"BTCB":0.0152,"ADA":0.03069,"DOGE":35.05434}},{"date":1735776000,"tokens":{"BUSD":791.08459,"USDT":53.55992,"USDC":5.46196,"DAI":0.12006,"WBNB":0.05507,"CAKE":4.10935,"ETH":0.00295,"BTCB":0.01516,"ADA":0.0291,"DOGE":34.22988}},{"date":1735862400,"tokens":{"BUSD":798.69269,"USDT":53.55198,"USDC":5.47049,"DAI":0.12009,"WBNB":0.05538,"CAKE":4.07984,"ETH":0.00295,"BTCB":0.01509,"ADA":0.02843,"DOGE":33.82908}},{"date":1735948800,"tokens":{"BUSD":805.67751,"USDT":53.55774,"USDC":5.47178,"DAI":0.12008,"WBNB":0.05648,"CAKE":4.00462,"ETH":0.00295,"BTCB":0.01504,"ADA":0.02723,"DOGE":32.25845}},{"date":1736035200,"tokens":{"BUSD":804.83808,"USDT":53.5572,"USDC":5.47581,"DAI":0.12009,"WBNB":0.05689,"CAKE":3.98795,"ETH":0.00295,"BTCB":0.01504,"ADA":0.02754,"DOGE":31.64422}},{"date":1736121600,"tokens":{"BUSD":807.13487,"USDT":53.56587,"USDC":5.47224,"DAI":0.1201,"WBNB":0.05659,"CAKE":3.99882,"ETH":0.00295,"BTCB":0.01502,"ADA":0.02723,"DOGE":32.12006}},{"date":1736208000,"tokens":{"BUSD":819.94571,"USDT":53.56209,"USDC":5.48138,"DAI":0.1201,"WBNB":0.05614,"CAKE":4.08012,"ETH":0.00295,"BTCB":0.01489,"ADA":0.02765,"DOGE":32.38684}},{"date":1736294400,"tokens":{"BUSD":800.40953,"USDT":53.57089,"USDC":5.47908,"DAI":0.12007,"WBNB":0.05524,"CAKE":4.20525,"ETH":0.00295,"BTCB":0.01509,"ADA":0.02817,"DOGE":33.25568}},{"date":1736380800,"tokens":{"BUSD":791.13364,"USDT":53.5761,"USDC":5.48104,"DAI":0.12006,"WBNB":0.05451,"CAKE":4.35536,"ETH":0.00295,"BTCB":0.01519,"ADA":0.02908,"DOGE":33.70906}},{"date":1736467200,"tokens":{"BUSD":782.52747,"USDT":53.56611,"USDC":5.48398,"DAI":0.1201,"WBNB":0.0542,"CAKE":4.34413,"ETH":0.00295,"BTCB":0.01528,"ADA":0.02941,"DOGE":34.4469}},{"date":1736553600,"tokens":{"BUSD":792.14058,"USDT":53.56612,"WBNB":0.05451,"CAKE":4.32728,"ETH":0.00295,"BTCB":0.01518,"USDC":5.49058,"DOGE":33.94081,"ADA":0.0292,"DAI":0.12006}},{"date":1736640000,"tokens":{"BUSD":792.2848,"USDT":53.57602,"USDC":5.48592,"DAI":0.12007,"WBNB":0.05458,"CAKE":4.34405,"ETH":0.00295,"BTCB":0.01518,"ADA":0.02825,"DOGE":33.67769}},{"date":1736726400,"tokens":{"BUSD":795.70116,"USDT":53.56997,"USDC":5.4962,"DAI":0.12007,"WBNB":0.05457,"CAKE":4.35459,"ETH":0.00295,"BTCB":0.01514,"ADA":0.02849,"DOGE":33.62724}},{"date":1736812800,"tokens":{"BUSD":793.90619,"USDT":53.58334,"USDC":5.4889,"DAI":0.12006,"WBNB":0.05449,"CAKE":4.39445,"ETH":0.00295,"BTCB":0.01519,"ADA":0.02889,"DOGE":33.55339}},{"date":1736899200,"tokens":{"BUSD":802.50126,"USDT":53.58529,"USDC":5.49323,"DAI":0.12008,"WBNB":0.055,"CAKE":4.35724,"ETH":0.00295,"BTCB":0.0151,"ADA":0.02811,"DOGE":32.80549}},{"date":1736985600,"tokens":{"BUSD":814.60722,"USDT":53.5814,"WBNB":0.05547,"CAKE":4.2825,"ETH":0.00295,"BTCB":0.01498,"USDC":5.50189,"DOGE":32.40464,"DAI":0.12007,"ADA":0.02788}},{"date":1737072000,"tokens":{"BUSD":813.84491,"USDT":53.57561,"USDC":5.49975,"DAI":0.12009,"WBNB":0.05552,"CAKE":4.28231,"ETH":0.00295,"BTCB":0.01498,"ADA":0.02732,"DOGE":32.33181}},{"date":1737158400,"tokens":{"BUSD":831.83208,"USDT":53.57593,"USDC":5.50286,"DAI":0.12009,"WBNB":0.05673,"CAKE":4.21612,"ETH":0.00295,"BTCB":0.01481,"ADA":0.0271,"DOGE":30.63671}},{"date":1737244800,"tokens":{"BUSD":835.54303,"USDT":53.58158,"USDC":5.50021,"DAI":0.12007,"WBNB":0.05617,"CAKE":4.28229,"ETH":0.00295,"BTCB":0.01477,"ADA":0.027,"DOGE":31.21083}},{"date":1737331200,"tokens":{"BUSD":815.75375,"USDT":53.5876,"USDC":5.4972,"DAI":0.12006,"WBNB":0.05464,"CAKE":4.49418,"ETH":0.00295,"BTCB":0.01497,"ADA":0.0282,"DOGE":32.80911}},{"date":1737417600,"tokens":{"BUSD":829.74294,"USDT":53.58709,"USDC":5.50289,"DAI":0.12008,"WBNB":0.05482,"CAKE":4.47076,"ETH":0.00295,"BTCB":0.01484,"ADA":0.02778,"DOGE":32.65271}},{"date":1737504000,"tokens":{"BUSD":839.90197,"USDT":53.59258,"USDC":5.50203,"DAI":0.12007,"WBNB":0.05509,"CAKE":4.43661,"ETH":0.00295,"BTCB":0.01475,"ADA":0.02806,"DOGE":32.39298}},{"date":1737590400,"tokens":{"BUSD":831.98073,"USDT":53.5945,"USDC":5.50411,"DAI":0.12007,"WBNB":0.05458,"CAKE":4.51509,"ETH":0.00295,"BTCB":0.01482,"ADA":0.02856,"DOGE":32.92271}},{"date":1737676800,"tokens":{"BUSD":830.64249,"USDT":53.58861,"USDC":5.50741,"DAI":0.12008,"WBNB":0.05442,"CAKE":4.51781,"ETH":0.00295,"BTCB":0.01484,"ADA":0.02851,"DOGE":33.21865}},{"date":1737763200,"tokens":{"BUSD":835.05282,"USDT":53.59164,"WBNB":0.05442,"ETH":0.00295,"BTCB":0.01479,"DAI":0.12007,"CAKE":4.54213,"DOGE":33.08596,"ADA":0.02839,"USDC":5.5085}},{"date":1737849600,"tokens":{"BUSD":836.32204,"USDT":53.59634,"USDC":5.50652,"DAI":0.12009,"WBNB":0.0545,"CAKE":4.53476,"ETH":0.00295,"BTCB":0.01478,"ADA":0.02846,"DOGE":32.97684}},{"date":1737936000,"tokens":{"BUSD":822.99353,"USDT":53.5996,"USDC":5.50607,"DAI":0.12009,"WBNB":0.05398,"CAKE":4.60906,"ETH":0.00295,"BTCB":0.01491,"ADA":0.02865,"DOGE":33.57473}},{"date":1738022400,"tokens":{"BUSD":825.16973,"USDT":53.60137,"USDC":5.50857,"DAI":0.1201,"WBNB":0.05365,"CAKE":4.68611,"ETH":0.00295,"BTCB":0.01489,"ADA":0.02895,"DOGE":33.8042}},{"date":1738108800,"tokens":{"BUSD":823.33605,"USDT":53.59403,"USDC":5.51866,"DAI":0.12007,"WBNB":0.05343,"CAKE":4.73164,"ETH":0.00295,"BTCB":0.01491,"ADA":0.02885,"DOGE":34.01049}},{"date":1738195200,"tokens":{"BUSD":834.49357,"USDT":53.59604,"USDC":5.51898,"DAI":0.12009,"WBNB":0.05378,"CAKE":4.64532,"ETH":0.00295,"BTCB":0.01481,"ADA":0.02844,"DOGE":33.81456}},{"date":1738281600,"tokens":{"BUSD":835.6583,"USDT":53.59258,"USDC":5.52506,"DAI":0.12007,"WBNB":0.0538,"CAKE":4.62741,"ETH":0.00295,"BTCB":0.0148,"ADA":0.02861,"DOGE":33.88248}},{"date":1738368000,"tokens":{"BUSD":827.27266,"USDT":53.60304,"USDC":5.51009,"DAI":0.12008,"WBNB":0.05388,"CAKE":4.59246,"ETH":0.00295,"BTCB":0.01488,"ADA":0.0287,"DOGE":33.94221}},{"date":1738454400,"tokens":{"BUSD":818.97323,"USDT":53.59676,"USDC":5.51643,"DAI":0.12008,"WBNB":0.05326,"CAKE":4.71075,"ETH":0.00295,"BTCB":0.01496,"ADA":0.02902,"DOGE":34.52436}},{"date":1738540800,"tokens":{"BUSD":792.17598,"USDT":53.59257,"USDC":5.52613,"DAI":0.12008,"WBNB":0.05116,"CAKE":5.16663,"ETH":0.00295,"BTCB":0.01524,"ADA":0.03206,"DOGE":36.68605}},{"date":1738627200,"tokens":{"BUSD":819.63851,"USDT":53.59525,"USDC":5.52589,"DAI":0.12008,"WBNB":0.05231,"CAKE":5.05601,"ETH":0.00295,"BTCB":0.01496,"ADA":0.02975,"DOGE":34.77878}},{"date":1738713600,"tokens":{"BUSD":812.05772,"USDT":53.60135,"USDC":5.52338,"DAI":0.12008,"WBNB":0.05243,"CAKE":4.9923,"ETH":0.00295,"BTCB":0.01504,"ADA":0.02983,"DOGE":34.89248}},{"date":1738800000,"tokens":{"BUSD":805.88535,"USDT":53.60083,"USDC":5.52957,"DAI":0.12008,"WBNB":0.0521,"CAKE":5.02208,"ETH":0.00295,"BTCB":0.01511,"ADA":0.02997,"DOGE":35.45875}},{"date":1738886400,"tokens":{"BUSD":807.00605,"USDT":53.60925,"USDC":5.52561,"DAI":0.12007,"WBNB":0.05154,"CAKE":5.15638,"ETH":0.00295,"BTCB":0.01509,"ADA":0.03048,"DOGE":36.0338}},{"date":1738972800,"tokens":{"BUSD":803.44009,"USDT":53.60331,"USDC":5.53095,"DAI":0.12008,"WBNB":0.05158,"CAKE":5.09611,"ETH":0.00295,"BTCB":0.01513,"ADA":0.03081,"DOGE":36.28383}},{"date":1739059200,"tokens":{"BUSD":804.10121,"USDT":53.60354,"USDC":5.53321,"DAI":0.12007,"WBNB":0.05203,"CAKE":4.8144,"ETH":0.00295,"BTCB":0.01512,"ADA":0.03201,"DOGE":37.02233}},{"date":1739145600,"tokens":{"BUSD":802.99739,"USDT":53.60576,"USDC":5.53485,"DAI":0.1201,"WBNB":0.05204,"CAKE":4.7694,"ETH":0.00295,"BTCB":0.01514,"ADA":0.0324,"DOGE":37.36299}},{"date":1739232000,"tokens":{"BUSD":808.23859,"USDT":53.61434,"USDC":5.53319,"DAI":0.12009,"WBNB":0.05274,"CAKE":4.61239,"ETH":0.00295,"BTCB":0.01508,"ADA":0.03113,"DOGE":36.813}},{"date":1739318400,"tokens":{"BUSD":800.47643,"USDT":53.62061,"USDC":5.53187,"DAI":0.12009,"WBNB":0.05246,"CAKE":4.56133,"ETH":0.00295,"BTCB":0.01517,"ADA":0.03108,"DOGE":37.92897}},{"date":1739404800,"tokens":{"BUSD":805.71076,"USDT":53.62137,"USDC":5.537,"DAI":0.12015,"WBNB":0.05392,"CAKE":4.02033,"ETH":0.00295,"BTCB":0.01511,"ADA":0.03252,"DOGE":39.16139}},{"date":1739491200,"tokens":{"BUSD":801.64266,"USDT":53.61789,"USDC":5.53783,"DAI":0.12015,"WBNB":0.05449,"CAKE":4.01261,"ETH":0.00295,"BTCB":0.01515,"ADA":0.03127,"DOGE":37.92025}},{"date":1739577600,"tokens":{"BUSD":805.07151,"USDT":53.61752,"USDC":5.54285,"DAI":0.12016,"WBNB":0.05465,"CAKE":4.08881,"ETH":0.00295,"BTCB":0.01512,"ADA":0.03095,"DOGE":36.83871}},{"date":1739664000,"tokens":{"BUSD":804.02624,"USDT":53.61552,"USDC":5.54978,"DAI":0.12021,"WBNB":0.05475,"CAKE":4.02665,"ETH":0.00295,"BTCB":0.01513,"ADA":0.03154,"DOGE":37.22442}},{"date":1739750400,"tokens":{"BUSD":798.58216,"USDT":53.62103,"USDC":5.54484,"DAI":0.12019,"WBNB":0.05508,"CAKE":3.8929,"ETH":0.00295,"BTCB":0.01519,"ADA":0.03162,"DOGE":37.8296}},{"date":1739836800,"tokens":{"BUSD":797.59027,"USDT":53.63329,"USDC":5.54859,"DAI":0.12022,"WBNB":0.05451,"CAKE":3.98742,"ETH":0.00295,"BTCB":0.0152,"ADA":0.03116,"DOGE":38.30647}},{"date":1739923200,"tokens":{"BUSD":795.52743,"USDT":53.63655,"USDC":5.54726,"DAI":0.12019,"WBNB":0.05431,"CAKE":4.04244,"ETH":0.00295,"BTCB":0.01522,"ADA":0.03179,"DOGE":38.28883}},{"date":1740009600,"tokens":{"BUSD":800.99974,"USDT":53.63678,"USDC":5.55029,"DAI":0.12017,"WBNB":0.05413,"CAKE":4.11238,"ETH":0.00295,"BTCB":0.01517,"ADA":0.03141,"DOGE":38.16881}},{"date":1740096000,"tokens":{"BUSD":805.81349,"USDT":53.63651,"USDC":5.55299,"DAI":0.12022,"WBNB":0.05434,"CAKE":4.04776,"ETH":0.00295,"BTCB":0.01512,"ADA":0.03088,"DOGE":38.31237}},{"date":1740182400,"tokens":{"BUSD":795.74956,"USDT":53.63888,"USDC":5.55407,"DAI":0.12024,"WBNB":0.05356,"CAKE":4.16092,"ETH":0.00295,"BTCB":0.01522,"ADA":0.03163,"DOGE":39.24984}},{"date":1740268800,"tokens":{"BUSD":796.23456,"USDT":53.63556,"USDC":5.567,"DAI":0.12028,"WBNB":0.05355,"CAKE":4.15361,"ETH":0.00295,"BTCB":0.01522,"ADA":0.03186,"DOGE":39.36499}},{"date":1740355200,"tokens":{"BUSD":792.84603,"USDT":53.64876,"USDC":5.55772,"DAI":0.12029,"WBNB":0.05335,"CAKE":4.14876,"ETH":0.00295,"BTCB":0.01525,"ADA":0.03196,"DOGE":40.00561}},{"date":1740441600,"tokens":{"BUSD":779.66291,"USDT":53.64717,"USDC":5.56418,"DAI":0.12023,"WBNB":0.05266,"CAKE":4.26734,"ETH":0.00295,"BTCB":0.0154,"ADA":0.03245,"DOGE":40.78123}},{"date":1740528000,"tokens":{"BUSD":766.7161,"USDT":53.65735,"USDC":5.55766,"DAI":0.12022,"WBNB":0.05247,"CAKE":4.2976,"ETH":0.00295,"BTCB":0.01555,"ADA":0.03285,"DOGE":41.08756}},{"date":1740614400,"tokens":{"BUSD":751.17917,"USDT":53.65823,"USDC":5.55939,"DAI":0.12016,"WBNB":0.05219,"CAKE":4.34062,"ETH":0.00295,"BTCB":0.01573,"DOGE":41.51032,"ADA":0.03339}},{"date":1740700800,"tokens":{"BUSD":741.90094,"USDT":53.66015,"USDC":5.56454,"DAI":0.12012,"WBNB":0.05205,"CAKE":4.39241,"ETH":0.00295,"BTCB":0.01584,"ADA":0.03356,"DOGE":41.47419}},{"date":1740787200,"tokens":{"BUSD":750.28469,"USDT":53.65354,"USDC":5.57353,"DAI":0.12013,"WBNB":0.05233,"CAKE":4.37722,"ETH":0.00295,"BTCB":0.01575,"ADA":0.03314,"DOGE":40.86935}},{"date":1740873600,"tokens":{"BUSD":758.25715,"USDT":53.65453,"USDC":5.57489,"DAI":0.12012,"WBNB":0.05199,"CAKE":4.45243,"ETH":0.00295,"BTCB":0.01565,"ADA":0.0331,"DOGE":41.15203}},{"date":1740960000,"tokens":{"BUSD":787.97901,"USDT":53.66138,"USDC":5.57142,"DAI":0.1201,"WBNB":0.05241,"CAKE":4.53929,"ETH":0.00295,"BTCB":0.01532,"ADA":0.02613,"DOGE":39.28717}},{"date":1741046400,"tokens":{"BUSD":760.66299,"USDT":53.65534,"USDC":5.57973,"DAI":0.12013,"WBNB":0.05154,"CAKE":4.64876,"ETH":0.00295,"BTCB":0.01563,"ADA":0.02871,"DOGE":40.81839}},{"date":1741132800,"tokens":{"BUSD":765.99471,"USDT":53.66381,"USDC":5.57633,"DAI":0.12013,"WBNB":0.0515,"CAKE":4.63829,"ETH":0.00295,"BTCB":0.01557,"ADA":0.0273,"DOGE":41.08242}},{"date":1741219200,"tokens":{"BUSD":777.72599,"USDT":53.66641,"USDC":5.57484,"DAI":0.12012,"WBNB":0.05139,"CAKE":4.66979,"ETH":0.00295,"BTCB":0.01544,"ADA":0.02744,"DOGE":41.17316}},{"date":1741305600,"tokens":{"BUSD":766.38067,"USDT":53.66689,"USDC":5.58094,"DAI":0.12008,"WBNB":0.0511,"CAKE":4.71794,"ETH":0.00295,"BTCB":0.01557,"ADA":0.02893,"DOGE":41.64275}},{"date":1741392000,"tokens":{"BUSD":762.55944,"USDT":53.66398,"USDC":5.58669,"DAI":0.12011,"WBNB":0.05119,"CAKE":4.71526,"ETH":0.00295,"BTCB":0.01562,"ADA":0.02942,"DOGE":41.43163}},{"date":1741478400,"tokens":{"BUSD":760.73023,"USDT":53.67188,"USDC":5.58182,"DAI":0.12008,"WBNB":0.05077,"CAKE":4.76945,"ETH":0.00295,"BTCB":0.01565,"ADA":0.02983,"DOGE":42.23915}},{"date":1741564800,"tokens":{"BUSD":740.844,"USDT":53.66986,"USDC":5.59123,"DAI":0.12009,"WBNB":0.05016,"CAKE":4.85945,"ETH":0.00295,"BTCB":0.01589,"ADA":0.03031,"DOGE":43.43898}},{"date":1741651200,"tokens":{"BUSD":722.14585,"USDT":53.67796,"USDC":5.58621,"DAI":0.12009,"WBNB":0.0496,"CAKE":4.87707,"ETH":0.00295,"BTCB":0.01613,"ADA":0.03072,"DOGE":45.37626}},{"date":1741737600,"tokens":{"BUSD":742.83252,"USDT":53.67618,"USDC":5.59359,"DAI":0.12012,"WBNB":0.04992,"CAKE":4.86721,"ETH":0.00295,"BTCB":0.01587,"ADA":0.03042,"DOGE":44.51379}},{"date":1741824000,"tokens":{"BUSD":749.83081,"USDT":53.67782,"USDC":5.59452,"DAI":0.12009,"WBNB":0.05007,"CAKE":4.8724,"ETH":0.00295,"BTCB":0.01579,"ADA":0.03075,"DOGE":43.98264}},{"date":1741910400,"tokens":{"BUSD":742.5703,"USDT":53.68247,"USDC":5.59462,"DAI":0.1201,"WBNB":0.04988,"CAKE":4.85294,"ETH":0.00295,"BTCB":0.01587,"ADA":0.03156,"DOGE":44.8408}},{"date":1741996800,"tokens":{"BUSD":752.28467,"USDT":53.67483,"USDC":5.60818,"DAI":0.1201,"WBNB":0.05001,"CAKE":4.82894,"ETH":0.00295,"BTCB":0.01576,"ADA":0.03111,"DOGE":44.67191}},{"date":1742083200,"tokens":{"BUSD":751.77717,"USDT":53.6811,"USDC":5.6046,"DAI":0.1201,"WBNB":0.05042,"CAKE":4.63062,"ETH":0.00295,"BTCB":0.01576,"ADA":0.03175,"DOGE":45.26439}},{"date":1742169600,"tokens":{"BUSD":747.68489,"USDT":53.68349,"USDC":5.60372,"DAI":0.1201,"WBNB":0.05031,"CAKE":4.61686,"ETH":0.00295,"BTCB":0.01581,"ADA":0.03246,"DOGE":45.82031}},{"date":1742256000,"tokens":{"BUSD":750.62597,"USDT":53.69003,"USDC":5.60235,"DAI":0.12012,"WBNB":0.0524,"CAKE":4.01183,"ETH":0.00295,"BTCB":0.01578,"ADA":0.03271,"DOGE":46.10883}},{"date":1742342400,"tokens":{"BUSD":745.23212,"USDT":53.68734,"USDC":5.60976,"DAI":0.12013,"WBNB":0.05175,"CAKE":4.16319,"ETH":0.00295,"BTCB":0.01584,"ADA":0.03268,"DOGE":46.43989}},{"date":1742428800,"tokens":{"BUSD":759.02583,"USDT":53.69694,"USDC":5.60591,"DAI":0.12013,"WBNB":0.05272,"CAKE":3.98468,"ETH":0.00295,"BTCB":0.01568,"ADA":0.03229,"DOGE":45.56704}},{"date":1742515200,"tokens":{"BUSD":753.54371,"USDT":53.6957,"USDC":5.6082,"DAI":0.12014,"WBNB":0.05184,"CAKE":4.14626,"ETH":0.00295,"BTCB":0.01575,"ADA":0.03258,"DOGE":46.45029}},{"date":1742601600,"tokens":{"BUSD":751.20358,"USDT":53.69508,"USDC":5.61286,"DAI":0.12016,"WBNB":0.05251,"CAKE":3.95283,"ETH":0.00295,"BTCB":0.01577,"ADA":0.03307,"DOGE":46.93893}},{"date":1742688000,"tokens":{"BUSD":750.88967,"USDT":53.69807,"USDC":5.61506,"DAI":0.12014,"WBNB":0.05263,"CAKE":3.95314,"ETH":0.00295,"BTCB":0.01578,"ADA":0.03269,"DOGE":46.51388}},{"date":1742774400,"tokens":{"BUSD":759.18172,"USDT":53.70426,"USDC":5.61216,"WBNB":0.0528,"CAKE":3.94729,"ETH":0.00295,"BTCB":0.01568,"ADA":0.03266,"DAI":0.12014,"DOGE":46.00256}},{"date":1742860800,"tokens":{"BUSD":761.98384,"USDT":53.70238,"USDC":5.61578,"DAI":0.12014,"WBNB":0.05302,"CAKE":3.94433,"ETH":0.00295,"BTCB":0.01565,"ADA":0.0328,"DOGE":45.33585}},{"date":1742947200,"tokens":{"BUSD":765.28858,"USDT":53.70127,"USDC":5.6211,"DAI":0.12015,"WBNB":0.05332,"CAKE":3.98601,"ETH":0.00295,"BTCB":0.01561,"ADA":0.03205,"DOGE":43.76606}},{"date":1743033600,"tokens":{"BUSD":767.08861,"USDT":53.70298,"USDC":5.62378,"DAI":0.12015,"WBNB":0.05275,"CAKE":4.204,"ETH":0.00295,"BTCB":0.01559,"ADA":0.03209,"DOGE":42.90421}},{"date":1743120000,"tokens":{"BUSD":765.46609,"USDT":53.70983,"USDC":5.6209,"DAI":0.12013,"WBNB":0.05226,"CAKE":4.24202,"ETH":0.00295,"BTCB":0.01561,"ADA":0.03231,"DOGE":44.06473}},{"date":1743206400,"tokens":{"BUSD":750.14237,"USDT":53.71113,"WBNB":0.05145,"ETH":0.00295,"BTCB":0.01579,"DOGE":45.10061,"USDC":5.62411,"CAKE":4.38868,"DAI":0.12013,"ADA":0.03276}},{"date":1743292800,"tokens":{"BUSD":745.49754,"USDT":53.71423,"USDC":5.62241,"DAI":0.12011,"WBNB":0.05106,"CAKE":4.46068,"ETH":0.00295,"BTCB":0.01585,"ADA":0.03304,"DOGE":45.65421}},{"date":1743379200,"tokens":{"BUSD":742.76435,"USDT":53.71052,"USDC":5.62773,"DAI":0.12011,"WBNB":0.051,"CAKE":4.45264,"ETH":0.00295,"BTCB":0.01589,"ADA":0.03343,"DOGE":46.02508}},{"date":1743465600,"tokens":{"BUSD":747.66775,"USDT":53.70523,"USDC":5.63453,"DAI":0.12011,"WBNB":0.05096,"CAKE":4.46826,"ETH":0.00295,"BTCB":0.01583,"ADA":0.03329,"DOGE":46.05023}},{"date":1743552000,"tokens":{"BUSD":757.85946,"USDT":53.71019,"USDC":5.63175,"DAI":0.12011,"WBNB":0.05073,"CAKE":4.59302,"ETH":0.00295,"BTCB":0.01571,"ADA":0.0332,"DOGE":45.46452}},{"date":1743638400,"tokens":{"BUSD":750.56211,"USDT":53.71743,"USDC":5.6258,"DAI":0.12014,"WBNB":0.05055,"CAKE":4.59625,"ETH":0.00295,"BTCB":0.01579,"ADA":0.03355,"DOGE":46.151}},{"date":1743724800,"tokens":{"BUSD":748.61765,"USDT":53.7168,"USDC":5.62792,"DAI":0.12013,"WBNB":0.05039,"CAKE":4.63319,"ETH":0.00295,"BTCB":0.01582,"ADA":0.03338,"DOGE":46.34696}},{"date":1743811200,"tokens":{"BUSD":752.20111,"USDT":53.72051,"USDC":5.62626,"DAI":0.12013,"WBNB":0.05065,"CAKE":4.63136,"ETH":0.00295,"BTCB":0.01578,"ADA":0.03319,"DOGE":45.50154}},{"date":1743897600,"tokens":{"BUSD":749.92758,"USDT":53.71168,"USDC":5.63626,"DAI":0.12013,"WBNB":0.05047,"CAKE":4.67986,"ETH":0.00295,"BTCB":0.0158,"ADA":0.03345,"DOGE":45.64132}},{"date":1743984000,"tokens":{"BUSD":729.60399,"USDT":53.71609,"USDC":5.63342,"DAI":0.12011,"WBNB":0.04998,"CAKE":4.70919,"ETH":0.00295,"BTCB":0.01606,"ADA":0.03448,"DOGE":47.13387}},{"date":1744070400,"tokens":{"BUSD":734.72809,"USDT":53.71511,"USDC":5.63547,"DAI":0.12012,"WBNB":0.05044,"CAKE":4.59663,"ETH":0.00295,"BTCB":0.016,"ADA":0.03399,"DOGE":46.77943}},{"date":1744156800,"tokens":{"BUSD":714.18871,"USDT":53.7216,"USDC":5.63394,"DAI":0.1201,"WBNB":0.04998,"CAKE":4.65425,"ETH":0.00296,"BTCB":0.01627,"ADA":0.03486,"DOGE":47.99276}},{"date":1744243200,"tokens":{"BUSD":743.41203,"USDT":53.7233,"USDC":5.63491,"DAI":0.12011,"WBNB":0.05081,"CAKE":4.48932,"ETH":0.00295,"BTCB":0.0159,"ADA":0.03389,"DOGE":46.85667}},{"date":1744329600,"tokens":{"BUSD":733.05048,"USDT":53.71944,"USDC":5.6386,"DAI":0.12012,"WBNB":0.05077,"CAKE":4.48018,"ETH":0.00296,"BTCB":0.01603,"ADA":0.03406,"DOGE":47.17694}},{"date":1744416000,"tokens":{"BUSD":748.88663,"USDT":53.72294,"USDC":5.63809,"DAI":0.12012,"WBNB":0.05115,"CAKE":4.39779,"ETH":0.00296,"BTCB":0.01584,"ADA":0.03405,"DOGE":46.83025}},{"date":1744502400,"tokens":{"BUSD":759.96472,"USDT":53.72649,"USDC":5.63666,"DAI":0.12012,"WBNB":0.05132,"CAKE":4.42071,"ETH":0.00296,"BTCB":0.0157,"ADA":0.03333,"DOGE":45.92301}},{"date":1744588800,"tokens":{"BUSD":755.37146,"USDT":53.72737,"USDC":5.63666,"DAI":0.12013,"WBNB":0.05109,"CAKE":4.49922,"ETH":0.00296,"BTCB":0.01576,"ADA":0.03352,"DOGE":45.84224}},{"date":1744675200,"tokens":{"BUSD":758.46579,"USDT":53.72921,"USDC":5.63732,"DAI":0.12013,"WBNB":0.05067,"CAKE":4.56748,"ETH":0.00296,"BTCB":0.01572,"ADA":0.03349,"DOGE":46.58905}},{"date":1744761600,"tokens":{"BUSD":750.58095,"USDT":53.71794,"USDC":5.65026,"DAI":0.12013,"WBNB":0.05055,"CAKE":4.55027,"ETH":0.00296,"BTCB":0.01582,"ADA":0.03408,"DOGE":47.26616}},{"date":1744848000,"tokens":{"USDT":53.72215,"ADA":0.03424,"ETH":0.00296,"BUSD":754.20059,"DOGE":47.30105,"WBNB":0.05029,"BTCB":0.01577,"DAI":0.12012,"USDC":5.64857,"CAKE":4.63172}},{"date":1744934400,"tokens":{"BUSD":757.99504,"USDT":53.72683,"USDC":5.64466,"DAI":0.12012,"WBNB":0.0502,"CAKE":4.62946,"ETH":0.00296,"BTCB":0.01573,"ADA":0.03432,"DOGE":47.67545}},{"date":1745020800,"tokens":{"BUSD":755.58032,"USDT":53.72775,"USDC":5.64591,"DAI":0.12011,"WBNB":0.05049,"CAKE":4.57302,"ETH":0.00296,"BTCB":0.01576,"ADA":0.03403,"DOGE":47.24693}},{"date":1745107200,"tokens":{"BUSD":758.72017,"USDT":53.73092,"USDC":5.64431,"DAI":0.12013,"WBNB":0.05083,"CAKE":4.4803,"ETH":0.00296,"BTCB":0.01572,"ADA":0.03392,"DOGE":47.11974}},{"date":1745193600,"tokens":{"BUSD":765.43676,"USDT":53.7309,"USDC":5.64668,"DAI":0.12012,"WBNB":0.05087,"CAKE":4.46686,"ETH":0.00296,"BTCB":0.01564,"ADA":0.03396,"DOGE":47.15092}},{"date":1745280000,"tokens":{"BUSD":771.8388,"USDT":53.7345,"USDC":5.64427,"DAI":0.12012,"WBNB":0.05068,"CAKE":4.52515,"ETH":0.00296,"BTCB":0.01557,"ADA":0.03437,"DOGE":47.20483}},{"date":1745366400,"tokens":{"BUSD":793.17252,"USDT":53.73631,"USDC":5.65516,"DAI":0.12012,"WBNB":0.05145,"CAKE":4.46989,"ETH":0.00296,"BTCB":0.01534,"ADA":0.03339,"DOGE":45.11312}},{"date":1745452800,"tokens":{"BUSD":795.28423,"USDT":53.73891,"USDC":5.64927,"DAI":0.12014,"WBNB":0.05154,"CAKE":4.46384,"ETH":0.00296,"BTCB":0.01531,"ADA":0.03269,"DOGE":44.90808}},{"date":1745539200,"tokens":{"BUSD":796.86682,"USDT":53.73483,"USDC":5.65656,"DAI":0.1201,"WBNB":0.05183,"CAKE":4.42508,"ETH":0.00296,"BTCB":0.0153,"ADA":0.03215,"DOGE":44.39827}},{"date":1745625600,"tokens":{"BUSD":801.15335,"USDT":53.74007,"USDC":5.65379,"DAI":0.12011,"WBNB":0.05228,"CAKE":4.34372,"ETH":0.00296,"BTCB":0.01525,"ADA":0.03206,"DOGE":43.89784}},{"date":1745712000,"tokens":{"BUSD":799.33369,"USDT":53.73598,"USDC":5.66015,"DAI":0.12012,"WBNB":0.05185,"CAKE":4.3925,"ETH":0.00296,"BTCB":0.01527,"ADA":0.03247,"DOGE":44.76848}},{"date":1745798400,"tokens":{"BUSD":796.23825,"USDT":53.73844,"USDC":5.66083,"DAI":0.12012,"WBNB":0.05159,"CAKE":4.46882,"ETH":0.00296,"BTCB":0.0153,"ADA":0.03245,"DOGE":44.77716}},{"date":1745884800,"tokens":{"BUSD":801.1771,"USDT":53.7447,"USDC":5.65656,"DAI":0.12012,"WBNB":0.05191,"CAKE":4.37288,"ETH":0.00296,"BTCB":0.01525,"ADA":0.03253,"DOGE":44.84422}},{"date":1745971200,"tokens":{"BUSD":800.65801,"USDT":53.74455,"USDC":5.65795,"DAI":0.12012,"WBNB":0.05162,"CAKE":4.42682,"ETH":0.00296,"BTCB":0.01526,"ADA":0.03258,"DOGE":45.21272}},{"date":1746057600,"tokens":{"BUSD":800.07044,"USDT":53.74381,"USDC":5.66312,"DAI":0.12014,"WBNB":0.05166,"CAKE":4.39916,"ETH":0.00296,"BTCB":0.01527,"ADA":0.03284,"DOGE":45.42543}},{"date":1746144000,"tokens":{"BUSD":809.57312,"USDT":53.74896,"USDC":5.66022,"DAI":0.12013,"WBNB":0.05216,"CAKE":4.35308,"ETH":0.00296,"BTCB":0.01517,"ADA":0.03226,"DOGE":44.26897}},{"date":1746230400,"tokens":{"BUSD":808.31798,"USDT":53.74239,"USDC":5.66795,"DAI":0.12012,"WBNB":0.05195,"CAKE":4.40167,"ETH":0.00296,"BTCB":0.01518,"ADA":0.03255,"DOGE":44.4397}},{"date":1746316800,"tokens":{"BUSD":805.47676,"USDT":53.74565,"USDC":5.66533,"DAI":0.1201,"WBNB":0.05152,"CAKE":4.47286,"ETH":0.00296,"BTCB":0.01521,"ADA":0.03238,"DOGE":45.07552}},{"date":1746403200,"tokens":{"BUSD":799.67793,"USDT":53.74589,"USDC":5.66628,"DAI":0.12011,"WBNB":0.05145,"CAKE":4.48391,"ETH":0.00296,"BTCB":0.01527,"ADA":0.03274,"DOGE":45.23091}},{"date":1746489600,"tokens":{"BUSD":798.70103,"USDT":53.75025,"USDC":5.664,"DAI":0.12013,"WBNB":0.05125,"CAKE":4.47039,"ETH":0.00296,"BTCB":0.01528,"ADA":0.0335,"DOGE":46.08203}},{"date":1746576000,"tokens":{"BUSD":811.61192,"USDT":53.74031,"USDC":5.67562,"DAI":0.12011,"WBNB":0.05142,"CAKE":4.46089,"ETH":0.00296,"BTCB":0.01515,"ADA":0.03299,"DOGE":45.62353}},{"date":1746662400,"tokens":{"BUSD":817.37445,"USDT":53.74285,"USDC":5.67485,"DAI":0.12012,"WBNB":0.05183,"CAKE":4.37815,"ETH":0.00296,"BTCB":0.01509,"ADA":0.03279,"DOGE":45.20818}},{"date":1746748800,"tokens":{"BUSD":834.12193,"USDT":53.75484,"USDC":5.66832,"DAI":0.1201,"WBNB":0.0527,"CAKE":4.2678,"ETH":0.00295,"BTCB":0.01492,"ADA":0.03165,"DOGE":43.65145}},{"date":1746835200,"tokens":{"BUSD":834.8994,"USDT":53.75649,"USDC":5.68164,"DAI":0.12013,"WBNB":0.05297,"CAKE":4.22212,"ETH":0.00295,"BTCB":0.01492,"ADA":0.03239,"DOGE":43.37999}},{"date":1746921600,"tokens":{"BUSD":839.70605,"USDT":53.75488,"USDC":5.67878,"DAI":0.12012,"WBNB":0.05411,"CAKE":4.21334,"ETH":0.00295,"BTCB":0.01487,"ADA":0.03158,"DOGE":40.22476}},{"date":1747008000,"tokens":{"BUSD":838.82278,"USDT":53.7593,"USDC":5.67543,"DAI":0.1201,"WBNB":0.05396,"CAKE":4.21867,"ETH":0.00295,"BTCB":0.01488,"ADA":0.03153,"DOGE":40.64648}},{"date":1747094400,"tokens":{"BUSD":833.81122,"USDT":53.76569,"USDC":5.68471,"DAI":0.12011,"WBNB":0.05347,"CAKE":4.27209,"ETH":0.00295,"BTCB":0.01493,"ADA":0.03169,"DOGE":41.52915}},{"date":1747180800,"tokens":{"BUSD":837.99568,"USDT":53.76544,"USDC":5.68382,"DAI":0.12011,"WBNB":0.05378,"CAKE":4.24043,"ETH":0.00295,"BTCB":0.01489,"ADA":0.03163,"DOGE":41.0232}},{"date":1747267200,"tokens":{"BUSD":835.72614,"USDT":53.76346,"USDC":5.68821,"DAI":0.12011,"WBNB":0.05382,"CAKE":4.25706,"ETH":0.00295,"BTCB":0.01491,"ADA":0.0318,"DOGE":40.77178}},{"date":1747353600,"tokens":{"BUSD":837.73672,"USDT":53.79857,"USDC":5.7105,"WBNB":0.05307,"ETH":0.00295,"BTCB":0.01489,"DAI":0.12011,"ADA":0.03244,"CAKE":4.33869,"DOGE":42.10654}},{"date":1747440000,"tokens":{"BUSD":836.95728,"USDT":53.7836,"USDC":5.71551,"DAI":0.12011,"WBNB":0.05299,"CAKE":4.37213,"ETH":0.00295,"BTCB":0.0149,"ADA":0.03258,"DOGE":42.03314}},{"date":1747526400,"tokens":{"BUSD":835.91276,"USDT":53.78839,"USDC":5.71551,"DAI":0.12011,"WBNB":0.05278,"CAKE":4.40295,"ETH":0.00295,"BTCB":0.01491,"ADA":0.0328,"DOGE":42.3414}},{"date":1747612800,"tokens":{"BUSD":843.34348,"USDT":53.79697,"USDC":5.71273,"DAI":0.12011,"WBNB":0.05318,"CAKE":4.3709,"ETH":0.00295,"BTCB":0.01484,"ADA":0.03279,"DOGE":41.53238}},{"date":1747699200,"tokens":{"BUSD":847.76415,"USDT":53.79923,"USDC":5.71382,"DAI":0.12011,"WBNB":0.05305,"CAKE":4.39821,"ETH":0.00295,"BTCB":0.0148,"ADA":0.03291,"DOGE":41.65308}},{"date":1747785600,"tokens":{"BUSD":849.43731,"USDT":53.81366,"USDC":5.73257,"DAI":0.12011,"WBNB":0.05347,"CAKE":4.30485,"ETH":0.00295,"BTCB":0.01478,"ADA":0.03298,"DOGE":41.42122}},{"date":1747872000,"tokens":{"BUSD":863.42297,"USDT":53.8133,"USDC":5.73733,"DAI":0.12011,"WBNB":0.05344,"CAKE":4.33114,"ETH":0.00295,"BTCB":0.01466,"ADA":0.03293,"DOGE":41.28133}},{"date":1747958400,"tokens":{"BUSD":868.87528,"USDT":53.81528,"USDC":5.73633,"DAI":0.12012,"WBNB":0.0538,"CAKE":4.26302,"ETH":0.00295,"BTCB":0.01461,"ADA":0.03239,"DOGE":40.98873}},{"date":1748044800,"tokens":{"BUSD":854.34164,"USDT":53.81728,"USDC":5.73668,"DAI":0.12011,"WBNB":0.05314,"CAKE":4.35369,"ETH":0.00295,"BTCB":0.01474,"ADA":0.03313,"DOGE":41.95147}},{"date":1748131200,"tokens":{"BUSD":855.34136,"USDT":53.81602,"USDC":5.73986,"DAI":0.12011,"WBNB":0.05304,"CAKE":4.33978,"ETH":0.00295,"BTCB":0.01474,"ADA":0.03339,"DOGE":42.41317}},{"date":1748217600,"tokens":{"BUSD":861.60082,"USDT":53.82678,"USDC":5.74194,"DAI":0.12011,"WBNB":0.0531,"CAKE":4.33103,"ETH":0.00295,"BTCB":0.01468,"ADA":0.03313,"DOGE":42.33041}},{"date":1748304000,"tokens":{"BUSD":857.0763,"USDT":53.81526,"USDC":5.75159,"DAI":0.1201,"WBNB":0.0534,"CAKE":4.23172,"ETH":0.00295,"BTCB":0.01472,"ADA":0.03324,"DOGE":42.55364}},{"date":1748390400,"tokens":{"BUSD":859.06877,"USDT":53.81567,"USDC":5.75443,"DAI":0.12012,"WBNB":0.05414,"CAKE":4.03083,"ETH":0.00295,"BTCB":0.0147,"ADA":0.03357,"DOGE":42.72334}},{"date":1748476800,"tokens":{"BUSD":855.53919,"USDT":53.82329,"USDC":5.75367,"DAI":0.12012,"WBNB":0.05384,"CAKE":4.07448,"ETH":0.00295,"BTCB":0.01473,"ADA":0.03375,"DOGE":43.15389}},{"date":1748563200,"tokens":{"BUSD":847.16107,"USDT":53.82916,"USDC":5.75285,"DAI":0.12012,"WBNB":0.05308,"CAKE":4.19218,"ETH":0.00295,"BTCB":0.01481,"ADA":0.03435,"DOGE":44.17524}},{"date":1748649600,"tokens":{"BUSD":838.78459,"USDT":53.8383,"USDC":5.76269,"DAI":0.12011,"WBNB":0.05193,"CAKE":4.38755,"ETH":0.00295,"BTCB":0.01489,"ADA":0.03493,"DOGE":45.68621}},{"date":1748736000,"tokens":{"BUSD":842.23158,"USDT":53.83671,"USDC":5.76691,"DAI":0.12011,"WBNB":0.05205,"CAKE":4.3679,"ETH":0.00295,"BTCB":0.01486,"ADA":0.03463,"DOGE":45.55192}},{"date":1748822400,"tokens":{"BUSD":845.6862,"USDT":53.83981,"USDC":5.76949,"DAI":0.1201,"WBNB":0.05218,"CAKE":4.3227,"ETH":0.00295,"BTCB":0.01483,"ADA":0.03473,"DOGE":45.6716}},{"date":1748908800,"tokens":{"BUSD":848.17553,"USDT":53.844,"USDC":5.77112,"DAI":0.1201,"WBNB":0.05244,"CAKE":4.27782,"ETH":0.00295,"BTCB":0.0148,"ADA":0.03461,"DOGE":45.36999}},{"date":1748995200,"tokens":{"BUSD":845.98227,"USDT":53.845,"USDC":5.77819,"DAI":0.1201,"WBNB":0.0523,"CAKE":4.30813,"ETH":0.00295,"BTCB":0.01482,"ADA":0.03454,"DOGE":45.48197}},{"date":1749081600,"tokens":{"BUSD":842.81746,"USDT":53.8578,"USDC":5.77224,"DAI":0.1201,"WBNB":0.05221,"CAKE":4.27761,"ETH":0.00295,"BTCB":0.01485,"ADA":0.03519,"DOGE":46.19746}},{"date":1749168000,"tokens":{"BUSD":830.50446,"USDT":53.85439,"USDC":5.78526,"DAI":0.1201,"WBNB":0.05168,"CAKE":4.33472,"ETH":0.00295,"BTCB":0.01497,"ADA":0.03541,"DOGE":47.43515}},{"date":1749254400,"tokens":{"BUSD":842.00425,"USDT":53.8587,"USDC":5.78862,"DAI":0.1201,"WBNB":0.05212,"CAKE":4.29241,"ETH":0.00295,"BTCB":0.01486,"ADA":0.03494,"DOGE":46.44491}},{"date":1749340800,"tokens":{"BUSD":846.46713,"USDT":53.87127,"USDC":5.78787,"DAI":0.12011,"WBNB":0.05208,"CAKE":4.31393,"ETH":0.00295,"BTCB":0.01482,"ADA":0.03508,"DOGE":46.3196}},{"date":1749427200,"tokens":{"BUSD":846.40298,"USDT":53.8647,"USDC":5.80235,"DAI":0.12011,"WBNB":0.05187,"CAKE":4.35596,"ETH":0.00295,"BTCB":0.01482,"ADA":0.03494,"DOGE":46.55551}},{"date":1749513600,"tokens":{"BUSD":862.51708,"USDT":53.87738,"USDC":5.79351,"DAI":0.12011,"WBNB":0.05259,"CAKE":4.23169,"ETH":0.00295,"BTCB":0.01467,"ADA":0.03418,"DOGE":45.61495}},{"date":1749600000,"tokens":{"BUSD":863.74515,"USDT":53.86949,"USDC":5.80637,"DAI":0.12011,"WBNB":0.05297,"CAKE":4.14147,"ETH":0.00295,"BTCB":0.01466,"ADA":0.03425,"DOGE":45.51434}},{"date":1749686400,"tokens":{"BUSD":855.90493,"USDT":53.8718,"USDC":5.80856,"DAI":0.12014,"WBNB":0.05261,"CAKE":4.20105,"ETH":0.00295,"BTCB":0.01474,"ADA":0.03467,"DOGE":46.01638}},{"date":1749772800,"tokens":{"BUSD":836.12535,"USDT":53.87314,"USDC":5.8112,"DAI":0.12013,"WBNB":0.05208,"CAKE":4.217,"ETH":0.00295,"BTCB":0.01492,"ADA":0.0358,"DOGE":47.74571}},{"date":1749859200,"tokens":{"BUSD":846.29787,"USDT":53.87538,"USDC":5.81338,"DAI":0.12013,"WBNB":0.05228,"CAKE":4.20233,"ETH":0.00295,"BTCB":0.01483,"ADA":0.03578,"DOGE":47.25219}},{"date":1749945600,"tokens":{"BUSD":845.05372,"USDT":53.87701,"USDC":5.81548,"DAI":0.12013,"WBNB":0.05213,"CAKE":4.26237,"ETH":0.00295,"BTCB":0.01484,"ADA":0.03591,"DOGE":46.99011}},{"date":1750032000,"tokens":{"BUSD":846.65685,"USDT":53.87964,"USDC":5.81673,"DAI":0.12013,"WBNB":0.05187,"CAKE":4.30314,"ETH":0.00295,"BTCB":0.01482,"ADA":0.0357,"DOGE":47.4239}},{"date":1750118400,"tokens":{"BUSD":851.79295,"USDT":53.88078,"USDC":5.81882,"DAI":0.12013,"WBNB":0.05151,"CAKE":4.36564,"ETH":0.00295,"BTCB":0.01478,"ADA":0.03598,"DOGE":47.95095}},{"date":1750204800,"tokens":{"BUSD":843.66009,"USDT":53.88498,"USDC":5.81967,"DAI":0.12012,"WBNB":0.05125,"CAKE":4.425,"ETH":0.00295,"BTCB":0.01485,"ADA":0.03641,"DOGE":48.17504}},{"date":1750291200,"tokens":{"BUSD":843.09061,"USDT":53.88546,"USDC":5.82272,"DAI":0.12013,"WBNB":0.05139,"CAKE":4.39964,"ETH":0.00295,"BTCB":0.01486,"ADA":0.03657,"DOGE":47.99271}},{"date":1750377600,"tokens":{"BUSD":842.37264,"USDT":53.88802,"USDC":5.82421,"DAI":0.12013,"WBNB":0.05136,"CAKE":4.41895,"ETH":0.00295,"BTCB":0.01487,"ADA":0.03654,"DOGE":47.87224}},{"date":1750464000,"tokens":{"BUSD":837.08073,"USDT":53.88927,"USDC":5.82597,"DAI":0.12013,"WBNB":0.05102,"CAKE":4.43794,"ETH":0.00295,"BTCB":0.01492,"ADA":0.03709,"DOGE":48.94935}},{"date":1750550400,"tokens":{"BUSD":832.50993,"USDT":53.89102,"USDC":5.82688,"DAI":0.12013,"WBNB":0.05063,"CAKE":4.4901,"ETH":0.00295,"BTCB":0.01496,"ADA":0.03769,"DOGE":49.83353}},{"date":1750636800,"tokens":{"BUSD":827.28367,"USDT":53.89213,"USDC":5.82942,"DAI":0.12012,"WBNB":0.05052,"CAKE":4.52808,"ETH":0.00295,"BTCB":0.01501,"ADA":0.03775,"DOGE":49.84731}},{"date":1750723200,"tokens":{"BUSD":844.35738,"USDT":53.89357,"USDC":5.83112,"DAI":0.12014,"WBNB":0.05113,"CAKE":4.41623,"ETH":0.00295,"BTCB":0.01485,"ADA":0.03715,"DOGE":48.93075}},{"date":1750809600,"tokens":{"BUSD":849.31624,"USDT":53.89524,"USDC":5.83386,"DAI":0.12013,"WBNB":0.05116,"CAKE":4.42393,"ETH":0.00295,"BTCB":0.0148,"ADA":0.03704,"DOGE":48.70681}},{"date":1750896000,"tokens":{"BUSD":855.91771,"USDT":53.90173,"USDC":5.83115,"DAI":0.12014,"WBNB":0.05106,"CAKE":4.44802,"ETH":0.00295,"BTCB":0.01474,"ADA":0.03754,"DOGE":48.79045}},{"date":1750982400,"tokens":{"BUSD":851.34989,"USDT":53.89914,"USDC":5.83682,"DAI":0.12014,"WBNB":0.05077,"CAKE":4.48428,"ETH":0.00295,"BTCB":0.01478,"ADA":0.03807,"DOGE":49.47227}},{"date":1751068800,"tokens":{"BUSD":852.47696,"USDT":53.9022,"USDC":5.83858,"DAI":0.12014,"WBNB":0.05086,"CAKE":4.47072,"ETH":0.00295,"BTCB":0.01477,"ADA":0.03796,"DOGE":49.30082}},{"date":1751155200,"tokens":{"BUSD":853.4246,"USDT":53.90311,"USDC":5.83911,"DAI":0.12014,"WBNB":0.05103,"CAKE":4.42808,"ETH":0.00295,"BTCB":0.01476,"ADA":0.03789,"DOGE":49.20609}},{"date":1751241600,"tokens":{"BUSD":857.06272,"USDT":53.90495,"USDC":5.84207,"DAI":0.12014,"WBNB":0.05142,"CAKE":4.35928,"ETH":0.00295,"BTCB":0.01473,"ADA":0.03774,"DOGE":48.62725}},{"date":1751328000,"tokens":{"BUSD":853.21799,"USDT":53.90806,"USDC":5.8415,"DAI":0.12015,"WBNB":0.05131,"CAKE":4.34037,"ETH":0.00295,"BTCB":0.01477,"ADA":0.03808,"DOGE":49.34316}},{"date":1751414400,"tokens":{"BUSD":848.01804,"USDT":53.90736,"USDC":5.84375,"DAI":0.12014,"WBNB":0.05098,"CAKE":4.39411,"ETH":0.00295,"BTCB":0.01482,"ADA":0.03855,"DOGE":49.93147}},{"date":1751500800,"tokens":{"BUSD":860.17395,"USDT":53.91054,"USDC":5.84759,"DAI":0.12014,"WBNB":0.05149,"CAKE":4.32959,"ETH":0.00295,"BTCB":0.0147,"ADA":0.03753,"DOGE":48.80385}},{"date":1751587200,"tokens":{"BUSD":861.76601,"USDT":53.91078,"USDC":5.84851,"DAI":0.12014,"WBNB":0.05137,"CAKE":4.3766,"ETH":0.00295,"BTCB":0.01469,"ADA":0.03739,"DOGE":48.64515}},{"date":1751673600,"tokens":{"BUSD":856.33523,"USDT":53.91393,"USDC":5.84622,"DAI":0.12014,"WBNB":0.05098,"CAKE":4.42452,"ETH":0.00295,"BTCB":0.01474,"ADA":0.03783,"DOGE":49.54545}},{"date":1751760000,"tokens":{"BUSD":856.55546,"USDT":53.91261,"USDC":5.84897,"DAI":0.12014,"WBNB":0.05099,"CAKE":4.43051,"ETH":0.00295,"BTCB":0.01474,"ADA":0.03779,"DOGE":49.40484}},{"date":1751846400,"tokens":{"BUSD":860.92206,"USDT":53.92291,"USDC":5.84129,"DAI":0.12014,"WBNB":0.05137,"CAKE":4.40739,"ETH":0.00295,"BTCB":0.0147,"ADA":0.03752,"DOGE":48.24665}},{"date":1751932800,"tokens":{"BUSD":855.27444,"USDT":53.91489,"USDC":5.85103,"DAI":0.12015,"WBNB":0.05109,"CAKE":4.43324,"ETH":0.00295,"BTCB":0.01475,"ADA":0.03791,"DOGE":49.01565}},{"date":1752019200,"tokens":{"BUSD":859.55598,"USDT":53.91833,"USDC":5.84943,"DAI":0.12014,"WBNB":0.05129,"CAKE":4.39666,"ETH":0.00295,"BTCB":0.01471,"ADA":0.03759,"DOGE":48.7092}},{"date":1752105600,"tokens":{"BUSD":868.98979,"USDT":53.92689,"USDC":5.8433,"DAI":0.12014,"WBNB":0.05175,"CAKE":4.34712,"ETH":0.00295,"BTCB":0.01462,"ADA":0.03674,"DOGE":47.67251}},{"date":1752192000,"tokens":{"BUSD":885.78875,"USDT":53.92048,"USDC":5.85095,"DAI":0.12011,"WBNB":0.05213,"CAKE":4.31626,"ETH":0.00295,"BTCB":0.01448,"ADA":0.03582,"DOGE":46.70936}},{"date":1752278400,"tokens":{"BUSD":893.22201,"USDT":53.92017,"USDC":5.85341,"DAI":0.1201,"WBNB":0.05238,"CAKE":4.32214,"ETH":0.00295,"BTCB":0.01441,"ADA":0.03464,"DOGE":45.81473}},{"date":1752364800,"tokens":{"BUSD":892.54627,"USDT":53.91958,"USDC":5.85658,"DAI":0.12012,"WBNB":0.0519,"CAKE":4.43682,"ETH":0.00295,"BTCB":0.01442,"ADA":0.03489,"DOGE":46.11977}},{"date":1752451200,"tokens":{"BUSD":901.3124,"USDT":53.92169,"USDC":5.85876,"DAI":0.12012,"WBNB":0.05214,"CAKE":4.39237,"ETH":0.00295,"BTCB":0.01435,"ADA":0.03385,"DOGE":45.84118}},{"date":1752537600,"tokens":{"BUSD":901.04318,"USDT":53.92253,"USDC":5.85947,"DAI":0.12012,"WBNB":0.05193,"CAKE":4.40803,"ETH":0.00295,"BTCB":0.01435,"ADA":0.03444,"DOGE":46.41034}},{"date":1752624000,"tokens":{"BUSD":894.27311,"USDT":53.92929,"USDC":5.8558,"DAI":0.12011,"WBNB":0.05216,"CAKE":4.36655,"ETH":0.00295,"BTCB":0.01441,"ADA":0.03417,"DOGE":46.11479}},{"date":1752710400,"tokens":{"BUSD":897.92116,"USDT":53.92494,"USDC":5.86256,"DAI":0.12011,"WBNB":0.05255,"CAKE":4.35643,"ETH":0.00295,"BTCB":0.01438,"ADA":0.03418,"DOGE":44.96526}},{"date":1752796800,"tokens":{"BUSD":904.51654,"USDT":53.93621,"USDC":5.85343,"DAI":0.12012,"WBNB":0.05308,"CAKE":4.29129,"ETH":0.00295,"BTCB":0.01432,"ADA":0.03283,"DOGE":44.05364}},{"date":1752883200,"tokens":{"BUSD":895.75875,"USDT":53.92841,"USDC":5.86762,"DAI":0.1201,"WBNB":0.0537,"CAKE":4.30814,"ETH":0.00295,"BTCB":0.0144,"ADA":0.03338,"DOGE":42.04944}},{"date":1752969600,"tokens":{"BUSD":894.53335,"USDT":53.92896,"USDC":5.86815,"DAI":0.12011,"WBNB":0.05358,"CAKE":4.31506,"ETH":0.00295,"BTCB":0.01441,"ADA":0.03345,"DOGE":42.37614}},{"date":1753056000,"tokens":{"BUSD":896.3925,"USDT":53.93146,"USDC":5.86991,"DAI":0.12013,"WBNB":0.05376,"CAKE":4.34374,"ETH":0.00295,"BTCB":0.01439,"ADA":0.03329,"DOGE":41.61406}},{"date":1753142400,"tokens":{"BUSD":891.60442,"USDT":53.93289,"USDC":5.8712,"DAI":0.12015,"WBNB":0.05374,"CAKE":4.33239,"ETH":0.00295,"BTCB":0.01443,"ADA":0.03309,"DOGE":41.83089}},{"date":1753228800,"tokens":{"BUSD":899.71049,"USDT":53.93526,"USDC":5.87254,"WBNB":0.05338,"CAKE":4.33481,"ETH":0.00295,"BTCB":0.01436,"DOGE":42.88029,"ADA":0.03362,"DAI":0.12013}},{"date":1753315200,"tokens":{"BUSD":898.63733,"USDT":53.93621,"USDC":5.87454,"DAI":0.12011,"WBNB":0.05275,"CAKE":4.37117,"ETH":0.00295,"BTCB":0.01437,"ADA":0.03468,"DOGE":44.4774}},{"date":1753401600,"tokens":{"BUSD":886.80369,"USDT":53.9391,"USDC":5.87713,"DAI":0.12015,"WBNB":0.05221,"CAKE":4.42175,"ETH":0.00295,"BTCB":0.01448,"ADA":0.0348,"DOGE":45.69437}},{"date":1753488000,"tokens":{"BUSD":892.9328,"USDT":53.94046,"USDC":5.87812,"DAI":0.12014,"WBNB":0.0525,"CAKE":4.37317,"ETH":0.00295,"BTCB":0.01442,"ADA":0.03474,"DOGE":45.32412}},{"date":1753574400,"tokens":{"BUSD":896.76326,"USDT":53.94157,"USDC":5.87959,"DAI":0.12014,"WBNB":0.05261,"CAKE":4.34359,"ETH":0.00295,"BTCB":0.01439,"ADA":0.03477,"DOGE":45.30599}},{"date":1753660800,"tokens":{"BUSD":900.52722,"USDT":53.94266,"USDC":5.88003,"DAI":0.12014,"WBNB":0.05259,"CAKE":4.24066,"ETH":0.00295,"BTCB":0.01436,"ADA":0.0359,"DOGE":46.70008}},{"date":1753747200,"tokens":{"BUSD":895.70809,"USDT":53.94498,"USDC":5.88149,"DAI":0.12013,"WBNB":0.05209,"CAKE":4.31805,"ETH":0.00295,"BTCB":0.0144,"ADA":0.03633,"DOGE":47.53804}},{"date":1753833600,"tokens":{"BUSD":894.12366,"USDT":53.94799,"USDC":5.88134,"DAI":0.12014,"WBNB":0.05204,"CAKE":4.3612,"ETH":0.00295,"BTCB":0.01441,"ADA":0.03607,"DOGE":47.16213}},{"date":1753920000,"tokens":{"BUSD":896.12663,"USDT":53.95459,"USDC":5.87857,"DAI":0.12015,"WBNB":0.05212,"CAKE":4.35095,"ETH":0.00295,"BTCB":0.0144,"ADA":0.03606,"DOGE":47.04099}},{"date":1754006400,"tokens":{"BUSD":884.88379,"USDT":53.95204,"USDC":5.88316,"DAI":0.12012,"WBNB":0.05151,"CAKE":4.41892,"ETH":0.00295,"BTCB":0.01449,"ADA":0.03688,"DOGE":48.42325}},{"date":1754092800,"tokens":{"BUSD":878.85222,"USDT":53.95232,"USDC":5.88601,"DAI":0.1201,"WBNB":0.05142,"CAKE":4.4483,"ETH":0.00295,"BTCB":0.01455,"ADA":0.03659,"DOGE":48.39836}},{"date":1754179200,"tokens":{"BUSD":874.99625,"USDT":53.95451,"USDC":5.88859,"DAI":0.1201,"WBNB":0.0514,"CAKE":4.43804,"ETH":0.00295,"BTCB":0.01458,"ADA":0.0365,"DOGE":48.6414}},{"date":1754265600,"tokens":{"BUSD":882.72866,"USDT":53.95514,"USDC":5.89083,"DAI":0.12011,"WBNB":0.05161,"CAKE":4.41818,"ETH":0.00295,"BTCB":0.01451,"ADA":0.03597,"DOGE":48.10459}},{"date":1754352000,"tokens":{"BUSD":884.469,"USDT":53.95611,"USDC":5.89246,"DAI":0.12016,"WBNB":0.05184,"CAKE":4.39271,"ETH":0.00295,"BTCB":0.0145,"ADA":0.0359,"DOGE":47.57892}},{"date":1754438400,"tokens":{"BUSD":879.52077,"USDT":53.95905,"USDC":5.89499,"DAI":0.12011,"WBNB":0.05141,"CAKE":4.4521,"ETH":0.00295,"BTCB":0.01454,"ADA":0.03636,"DOGE":48.43461}},{"date":1754524800,"tokens":{"BUSD":884.58572,"USDT":53.95995,"USDC":5.8962,"DAI":0.12011,"WBNB":0.05178,"CAKE":4.35795,"ETH":0.00295,"BTCB":0.0145,"ADA":0.0363,"DOGE":48.2824}},{"date":1754611200,"tokens":{"BUSD":892.1092,"USDT":53.96778,"USDC":5.89262,"DAI":0.12013,"WBNB":0.05218,"CAKE":4.36244,"ETH":0.00295,"BTCB":0.01443,"ADA":0.03546,"DOGE":46.81828}},{"date":1754697600,"tokens":{"BUSD":890.77952,"USDT":53.96813,"USDC":5.89314,"DAI":0.12015,"WBNB":0.05231,"CAKE":4.37699,"ETH":0.00295,"BTCB":0.01445,"ADA":0.03563,"DOGE":46.1809}},{"date":1754784000,"tokens":{"BUSD":890.92449,"USDT":53.97473,"USDC":5.88822,"DAI":0.12015,"WBNB":0.05264,"CAKE":4.33063,"ETH":0.00295,"BTCB":0.01444,"ADA":0.03548,"DOGE":45.65713}},{"date":1754870400,"tokens":{"BUSD":906.86735,"USDT":53.96411,"USDC":5.90107,"DAI":0.12015,"WBNB":0.05242,"CAKE":4.36454,"ETH":0.00295,"BTCB":0.01431,"ADA":0.03546,"DOGE":46.0079}},{"date":1754956800,"tokens":{"BUSD":899.11915,"USDT":53.9678,"USDC":5.89881,"DAI":0.12013,"WBNB":0.05177,"CAKE":4.44126,"ETH":0.00295,"BTCB":0.01438,"ADA":0.03632,"DOGE":47.35364}},{"date":1755043200,"tokens":{"BUSD":900.95124,"USDT":53.97379,"USDC":5.89478,"DAI":0.12013,"WBNB":0.05195,"CAKE":4.43194,"ETH":0.00295,"BTCB":0.01436,"ADA":0.03534,"DOGE":46.84251}},{"date":1755129600,"tokens":{"BUSD":917.12899,"USDT":53.97421,"USDC":5.89677,"DAI":0.12015,"WBNB":0.05216,"CAKE":4.42045,"ETH":0.00295,"BTCB":0.01423,"ADA":0.03409,"DOGE":46.28638}},{"date":1755216000,"tokens":{"BUSD":897.52831,"USDT":53.96682,"USDC":5.90667,"DAI":0.12011,"WBNB":0.05122,"CAKE":4.55622,"ETH":0.00295,"BTCB":0.01439,"ADA":0.034,"DOGE":48.08477}},{"date":1755302400,"tokens":{"USDC":5.90444,"WBNB":0.05147,"ADA":0.033,"BTCB":0.01443,"ETH":0.00295,"BUSD":893.23584,"USDT":53.97335,"CAKE":4.54167,"DOGE":47.32795,"DAI":0.12013}},{"date":1755388800,"tokens":{"BUSD":893.02568,"USDT":53.97528,"USDC":5.90529,"DAI":0.12011,"WBNB":0.05137,"CAKE":4.54256,"ETH":0.00295,"BTCB":0.01443,"ADA":0.03432,"DOGE":47.6836}},{"date":1755475200,"tokens":{"BUSD":886.22425,"USDT":53.97759,"USDC":5.90498,"DAI":0.12011,"WBNB":0.05115,"CAKE":4.57491,"ETH":0.00295,"BTCB":0.01449,"ADA":0.03398,"DOGE":48.15297}},{"date":1755561600,"tokens":{"BUSD":889.73178,"USDT":53.97356,"USDC":5.91071,"DAI":0.12015,"WBNB":0.05098,"CAKE":4.60551,"ETH":0.00295,"BTCB":0.01446,"ADA":0.03398,"DOGE":48.44635}},{"date":1755648000,"tokens":{"BUSD":876.36017,"USDT":53.97583,"USDC":5.91028,"DAI":0.12015,"WBNB":0.05056,"CAKE":4.66096,"ETH":0.00295,"BTCB":0.01457,"ADA":0.03513,"DOGE":49.41034}},{"date":1755734400,"tokens":{"BUSD":880.94724,"USDT":53.97711,"USDC":5.91192,"DAI":0.12015,"WBNB":0.05071,"CAKE":4.63861,"ETH":0.00295,"BTCB":0.01454,"ADA":0.03536,"DOGE":49.10451}},{"date":1755820800,"tokens":{"BUSD":877.43923,"USDT":53.98771,"USDC":5.90306,"DAI":0.12015,"WBNB":0.05066,"CAKE":4.64349,"ETH":0.00295,"BTCB":0.01457,"ADA":0.03544,"DOGE":49.22631}},{"date":1755907200,"tokens":{"BUSD":891.46376,"USDT":53.98315,"USDC":5.91002,"DAI":0.12015,"WBNB":0.05101,"CAKE":4.61291,"ETH":0.00295,"BTCB":0.01445,"ADA":0.03505,"DOGE":48.28268}},{"date":1755993600,"tokens":{"BUSD":885.27549,"USDT":53.98038,"USDC":5.91486,"DAI":0.12015,"WBNB":0.05102,"CAKE":4.62295,"ETH":0.00295,"BTCB":0.0145,"ADA":0.03504,"DOGE":48.15592}},{"date":1756080000,"tokens":{"BUSD":878.15595,"USDT":53.98126,"USDC":5.91606,"DAI":0.12015,"WBNB":0.05079,"CAKE":4.66723,"ETH":0.00295,"BTCB":0.01456,"ADA":0.03507,"DOGE":48.5181}},{"date":1756166400,"tokens":{"BUSD":864.02149,"USDT":53.98207,"USDC":5.9174,"DAI":0.12015,"WBNB":0.05032,"CAKE":4.70391,"ETH":0.00295,"BTCB":0.01469,"ADA":0.03577,"DOGE":49.94629}},{"date":1756252800,"tokens":{"BUSD":870.90411,"USDT":53.98873,"USDC":5.91357,"DAI":0.12015,"WBNB":0.05039,"CAKE":4.69791,"ETH":0.00295,"BTCB":0.01463,"ADA":0.0357,"DOGE":49.72802}},{"date":1756339200,"tokens":{"BUSD":870.10535,"USDT":53.98392,"USDC":5.92108,"DAI":0.12015,"WBNB":0.05043,"CAKE":4.71379,"ETH":0.00295,"BTCB":0.01463,"ADA":0.03579,"DOGE":49.37779}},{"date":1756425600,"tokens":{"BUSD":871.17177,"USDT":53.98589,"USDC":5.92198,"DAI":0.12015,"WBNB":0.05022,"CAKE":4.76102,"ETH":0.00295,"BTCB":0.01463,"ADA":0.03636,"DOGE":49.70073}},{"date":1756512000,"tokens":{"BUSD":857.77242,"USDT":53.99559,"USDC":5.91408,"DAI":0.12015,"WBNB":0.05008,"CAKE":4.81542,"ETH":0.00295,"BTCB":0.01475,"ADA":0.03631,"DOGE":49.60482}},{"date":1756598400,"tokens":{"BUSD":861.48792,"USDT":53.98812,"USDC":5.92371,"DAI":0.12015,"WBNB":0.05006,"CAKE":4.8115,"ETH":0.00295,"BTCB":0.01471,"ADA":0.03641,"DOGE":49.74333}},{"date":1756684800,"tokens":{"BUSD":856.4614,"USDT":53.99642,"USDC":5.91883,"DAI":0.12015,"WBNB":0.04978,"CAKE":4.84963,"ETH":0.00295,"BTCB":0.01476,"ADA":0.03685,"DOGE":50.43511}},{"date":1756771200,"tokens":{"BUSD":861.87004,"USDT":53.99828,"USDC":5.91955,"WBNB":0.04978,"ETH":0.00295,"BTCB":0.01471,"CAKE":4.88582,"DAI":0.12014,"DOGE":50.05685,"ADA":0.03669}},{"date":1756857600,"tokens":{"BUSD":871.10277,"USDT":53.99713,"USDC":5.92669,"DAI":0.12014,"WBNB":0.04982,"CAKE":4.89105,"ETH":0.00295,"BTCB":0.01463,"ADA":0.03612,"DOGE":49.8326}},{"date":1756944000,"tokens":{"BUSD":872.76276,"USDT":53.99965,"USDC":5.928,"DAI":0.12014,"WBNB":0.04993,"CAKE":4.89935,"ETH":0.00295,"BTCB":0.01461,"ADA":0.03617,"DOGE":49.33911}},{"date":1757030400,"tokens":{"BUSD":868.79696,"USDT":53.99785,"USDC":5.93355,"DAI":0.12014,"WBNB":0.04978,"CAKE":4.91285,"ETH":0.00295,"BTCB":0.01465,"ADA":0.03648,"DOGE":49.77295}},{"date":1757116800,"tokens":{"BUSD":868.38653,"USDT":53.99911,"USDC":5.93532,"DAI":0.12015,"WBNB":0.04986,"CAKE":4.90872,"ETH":0.00295,"BTCB":0.01465,"ADA":0.03624,"DOGE":49.53742}},{"date":1757203200,"tokens":{"BUSD":866.25217,"USDT":54.00098,"USDC":5.93522,"DAI":0.12015,"WBNB":0.04979,"CAKE":4.9018,"ETH":0.00295,"BTCB":0.01467,"ADA":0.03662,"DOGE":49.86592}},{"date":1757289600,"tokens":{"BUSD":869.69523,"USDT":54.00194,"USDC":5.93736,"DAI":0.12015,"WBNB":0.04987,"CAKE":4.94923,"ETH":0.00295,"BTCB":0.01464,"ADA":0.03668,"DOGE":49.05774}},{"date":1757376000,"tokens":{"BUSD":871.18306,"USDT":54.0033,"USDC":5.93779,"DAI":0.12015,"WBNB":0.05029,"CAKE":4.90164,"ETH":0.00295,"BTCB":0.01463,"ADA":0.03595,"DOGE":47.99066}},{"date":1757462400,"tokens":{"BUSD":871.12589,"USDT":54.00663,"USDC":5.93647,"DAI":0.12015,"WBNB":0.05018,"CAKE":4.94142,"ETH":0.00295,"BTCB":0.01463,"ADA":0.03605,"DOGE":47.99918}},{"date":1757548800,"tokens":{"BUSD":880.62816,"USDT":54.00647,"USDC":5.93926,"DAI":0.12015,"WBNB":0.05065,"CAKE":4.8765,"ETH":0.00295,"BTCB":0.01455,"ADA":0.03579,"DOGE":47.00629}},{"date":1757635200,"tokens":{"BUSD":888.75612,"USDT":54.00576,"USDC":5.94119,"DAI":0.12012,"WBNB":0.05079,"CAKE":4.88679,"ETH":0.00295,"BTCB":0.01448,"ADA":0.03578,"DOGE":46.43348}},{"date":1757721600,"tokens":{"BUSD":888.64369,"USDT":54.01128,"USDC":5.93898,"DAI":0.12012,"WBNB":0.05105,"CAKE":4.88705,"ETH":0.00295,"BTCB":0.01448,"ADA":0.03575,"DOGE":45.56726}},{"date":1757808000,"tokens":{"BUSD":888.43054,"USDT":54.00621,"USDC":5.94581,"DAI":0.12012,"WBNB":0.05113,"CAKE":4.93392,"ETH":0.00295,"BTCB":0.01448,"ADA":0.036,"DOGE":44.9381}},{"date":1757894400,"tokens":{"BUSD":886.14366,"USDT":54.00917,"USDC":5.94832,"DAI":0.12012,"WBNB":0.05082,"CAKE":4.96459,"ETH":0.00295,"BTCB":0.0145,"ADA":0.0365,"DOGE":45.68024}},{"date":1757980800,"tokens":{"BUSD":886.14713,"USDT":54.0117,"USDC":5.94821,"DAI":0.12012,"WBNB":0.05046,"CAKE":5.02534,"ETH":0.00295,"BTCB":0.0145,"ADA":0.03695,"DOGE":46.37842}},{"date":1758067200,"tokens":{"BUSD":891.49041,"USDT":54.01733,"USDC":5.94577,"DAI":0.12012,"WBNB":0.05024,"CAKE":5.02556,"ETH":0.00295,"BTCB":0.01445,"ADA":0.03728,"DOGE":47.14153}},{"date":1758153600,"tokens":{"BUSD":891.41171,"USDT":54.01445,"USDC":5.95174,"DAI":0.1202,"WBNB":0.05046,"CAKE":4.95889,"ETH":0.00295,"BTCB":0.01445,"ADA":0.03718,"DOGE":47.0454}},{"date":1758240000,"tokens":{"BUSD":892.33133,"USDT":54.0222,"USDC":5.94624,"DAI":0.12018,"WBNB":0.0506,"CAKE":4.92164,"ETH":0.00295,"BTCB":0.01445,"ADA":0.03679,"DOGE":46.95062}},{"date":1758326400,"tokens":{"BUSD":881.85687,"USDT":54.01723,"USDC":5.95345,"DAI":0.12027,"WBNB":0.05005,"CAKE":4.9712,"ETH":0.00295,"BTCB":0.01454,"ADA":0.03762,"DOGE":48.44619}},{"date":1758412800,"tokens":{"BUSD":850.77061,"USDT":54.01867,"USDC":5.95544,"DAI":0.12104,"WBNB":0.04974,"CAKE":4.91931,"ETH":0.00295,"BTCB":0.01483,"ADA":0.0393,"DOGE":50.23217}},{"date":1758499200,"tokens":{"BUSD":877.0665,"USDT":54.0185,"USDC":5.95802,"DAI":0.12033,"WBNB":0.04949,"CAKE":4.957,"ETH":0.00295,"BTCB":0.0146,"ADA":0.03901,"DOGE":50.87148}},{"date":1758585600,"tokens":{"BUSD":869.2032,"USDT":54.02396,"USDC":5.9548,"DAI":0.12034,"WBNB":0.04941,"CAKE":5.00947,"ETH":0.00295,"BTCB":0.01467,"ADA":0.03909,"DOGE":50.64693}},{"date":1758672000,"tokens":{"BUSD":845.49945,"USDT":54.03462,"USDC":5.94574,"WBNB":0.04928,"CAKE":4.94449,"ETH":0.00295,"BTCB":0.0149,"ADA":0.04016,"DOGE":51.97572,"DAI":0.12087}},{"date":1758758400,"tokens":{"BUSD":848.11443,"USDT":54.02391,"USDC":5.95869,"DAI":0.1209,"WBNB":0.04934,"CAKE":4.96257,"ETH":0.00295,"BTCB":0.01487,"ADA":0.04003,"DOGE":51.52204}},{"date":1758844800,"tokens":{"BUSD":861.06578,"USDT":54.02306,"USDC":5.96202,"DAI":0.12026,"WBNB":0.04933,"CAKE":4.96417,"ETH":0.00295,"BTCB":0.01475,"ADA":0.03965,"DOGE":51.55402}},{"date":1758931200,"tokens":{"BUSD":857.32469,"USDT":54.03781,"USDC":5.95004,"DAI":0.12037,"WBNB":0.0494,"CAKE":4.99067,"ETH":0.00295,"BTCB":0.01478,"ADA":0.03938,"DOGE":50.99865}},{"date":1759017600,"tokens":{"BUSD":859.7585,"USDT":54.02622,"USDC":5.96464,"DAI":0.1203,"WBNB":0.04907,"CAKE":5.04278,"ETH":0.00295,"BTCB":0.01476,"ADA":0.0401,"DOGE":51.78888}},{"date":1759104000,"tokens":{"BUSD":866.81997,"USDT":54.02659,"USDC":5.96437,"DAI":0.12035,"WBNB":0.04907,"CAKE":5.04259,"ETH":0.00295,"BTCB":0.0147,"ADA":0.04007,"DOGE":51.79362}},{"date":1759190400,"tokens":{"BUSD":875.45435,"USDT":54.03011,"USDC":5.96341,"DAI":0.12041,"WBNB":0.04851,"CAKE":5.18807,"ETH":0.00295,"BTCB":0.01462,"ADA":0.04053,"DOGE":52.63292}},{"date":1759276800,"tokens":{"BUSD":880.86509,"USDT":54.04018,"USDC":5.95547,"DAI":0.12025,"WBNB":0.04851,"CAKE":5.21342,"ETH":0.00295,"BTCB":0.01457,"ADA":0.04012,"DOGE":52.33978}},{"date":1759363200,"tokens":{"BUSD":899.13638,"USDT":54.03211,"USDC":5.96939,"DAI":0.12023,"WBNB":0.04908,"CAKE":5.15269,"ETH":0.00295,"BTCB":0.01441,"ADA":0.03934,"DOGE":50.59658}},{"date":1759449600,"tokens":{"BUSD":902.49462,"USDT":54.04337,"USDC":5.96214,"DAI":0.12026,"WBNB":0.04963,"CAKE":4.86188,"ETH":0.00295,"BTCB":0.01439,"ADA":0.04037,"DOGE":51.62862}},{"date":1759536000,"tokens":{"BUSD":899.42768,"USDT":54.04625,"USDC":5.96261,"DAI":0.12049,"WBNB":0.04978,"CAKE":4.66345,"ETH":0.00295,"BTCB":0.01441,"ADA":0.04185,"DOGE":53.76321}},{"date":1759622400,"tokens":{"BUSD":915.77622,"USDT":54.05114,"USDC":5.96323,"DAI":0.12029,"WBNB":0.04965,"CAKE":4.7277,"ETH":0.00295,"BTCB":0.01428,"ADA":0.0419,"DOGE":53.4627}},{"date":1759708800,"tokens":{"BUSD":916.08666,"USDT":54.04011,"USDC":5.97505,"DAI":0.12027,"WBNB":0.04914,"CAKE":4.85799,"ETH":0.00295,"BTCB":0.01428,"ADA":0.04246,"DOGE":54.07399}},{"date":1759795200,"tokens":{"BUSD":919.11325,"USDT":54.03931,"USDC":5.97753,"DAI":0.12031,"ETH":0.00295,"BTCB":0.01425,"ADA":0.04228,"DOGE":53.70235,"WBNB":0.0498,"CAKE":4.67127}},{"date":1759881600,"tokens":{"BUSD":891.79225,"USDT":54.04684,"USDC":5.97386,"DAI":0.12066,"WBNB":0.04941,"CAKE":4.54492,"ETH":0.00295,"BTCB":0.01448,"ADA":0.04527,"DOGE":57.75354}},{"date":1759968000,"tokens":{"BUSD":899.74558,"USDT":54.04369,"USDC":5.97989,"DAI":0.12045,"WBNB":0.04921,"CAKE":4.66356,"ETH":0.00295,"BTCB":0.01442,"ADA":0.04472,"DOGE":56.93325}},{"date":1760054400,"tokens":{"BUSD":904.49741,"USDT":54.04367,"USDC":5.98326,"DAI":0.12033,"WBNB":0.04891,"CAKE":4.80535,"ETH":0.00295,"BTCB":0.01438,"ADA":0.04442,"DOGE":56.29012}},{"date":1760140800,"tokens":{"BUSD":877.83243,"USDT":54.04375,"USDC":5.98761,"DAI":0.12021,"WBNB":0.04726,"CAKE":5.18803,"ETH":0.00295,"BTCB":0.01462,"ADA":0.04746,"DOGE":60.39054}},{"date":1760227200,"tokens":{"BUSD":871.53273,"USDT":54.05865,"USDC":5.97454,"DAI":0.12022,"WBNB":0.04646,"CAKE":5.39958,"ETH":0.00295,"BTCB":0.01468,"ADA":0.04809,"DOGE":62.24664}},{"date":1760313600,"tokens":{"BUSD":880.05713,"USDT":54.06212,"USDC":5.97574,"DAI":0.12041,"WBNB":0.04701,"CAKE":5.11226,"ETH":0.00295,"BTCB":0.0146,"ADA":0.04912,"DOGE":63.17471}},{"date":1760400000,"tokens":{"BUSD":881.99048,"USDT":54.06456,"USDC":5.97727,"DAI":0.12036,"WBNB":0.04784,"CAKE":4.87093,"ETH":0.00295,"BTCB":0.01458,"ADA":0.04814,"DOGE":62.19322}},{"date":1760486400,"tokens":{"BUSD":876.7946,"USDT":54.06439,"USDC":5.99665,"DAI":0.12025,"WBNB":0.04793,"CAKE":4.89155,"ETH":0.00295,"BTCB":0.01463,"ADA":0.04759,"DOGE":61.44581}},{"date":1760572800,"tokens":{"BUSD":870.20173,"USDT":54.06702,"USDC":5.99645,"DAI":0.12022,"WBNB":0.04729,"CAKE":5.10802,"ETH":0.00295,"BTCB":0.01469,"ADA":0.04785,"DOGE":61.79588}},{"date":1760659200,"tokens":{"BUSD":863.6915,"USDT":54.06469,"USDC":6.001,"DAI":0.12022,"WBNB":0.04707,"CAKE":5.17162,"ETH":0.00295,"BTCB":0.01475,"ADA":0.04805,"DOGE":62.21373}},{"date":1760745600,"tokens":{"BUSD":855.59831,"USDT":54.06587,"USDC":6.0022,"DAI":0.12021,"WBNB":0.04748,"CAKE":5.08713,"ETH":0.00295,"BTCB":0.01482,"ADA":0.04749,"DOGE":61.11854}},{"date":1760832000,"tokens":{"BUSD":856.2488,"USDT":54.06948,"USDC":6.00304,"DAI":0.12021,"WBNB":0.04755,"CAKE":5.09563,"ETH":0.00295,"BTCB":0.01482,"ADA":0.0474,"DOGE":60.60557}},{"date":1760918400,"tokens":{"BUSD":859.85189,"USDT":54.07266,"USDC":6.00136,"DAI":0.12022,"WBNB":0.04754,"CAKE":5.12182,"ETH":0.00295,"BTCB":0.01478,"ADA":0.04718,"DOGE":60.29334}},{"date":1761004800,"tokens":{"BUSD":866.56022,"USDT":54.07715,"USDC":5.99937,"DAI":0.12021,"WBNB":0.04768,"CAKE":5.13801,"ETH":0.00295,"BTCB":0.01472,"ADA":0.04653,"DOGE":59.30477}},{"date":1761091200,"tokens":{"BUSD":861.80324,"USDT":54.07024,"USDC":6.00803,"DAI":0.12021,"WBNB":0.0476,"CAKE":5.1724,"ETH":0.00295,"BTCB":0.01477,"ADA":0.0466,"DOGE":59.33459}},{"date":1761177600,"tokens":{"BUSD":861.17126,"USDT":54.07393,"USDC":6.00614,"DAI":0.12021,"WBNB":0.04731,"CAKE":5.22393,"ETH":0.00295,"BTCB":0.01478,"ADA":0.04748,"DOGE":60.22759}},{"date":1761264000,"tokens":{"BUSD":870.23831,"USDT":54.07506,"USDC":6.00656,"DAI":0.12021,"WBNB":0.04689,"CAKE":5.33641,"ETH":0.00295,"BTCB":0.01469,"ADA":0.04814,"DOGE":61.06267}},{"date":1761350400,"tokens":{"BUSD":871.83401,"USDT":54.0756,"USDC":6.00755,"DAI":0.12017,"WBNB":0.04711,"CAKE":5.34797,"ETH":0.00295,"BTCB":0.01468,"ADA":0.04695,"DOGE":59.71698}},{"date":1761436800,"tokens":{"BUSD":874.51651,"USDT":54.0757,"USDC":6.0103,"DAI":0.12018,"WBNB":0.04696,"CAKE":5.34083,"ETH":0.00295,"BTCB":0.01465,"ADA":0.04748,"DOGE":60.6389}},{"date":1761523200,"tokens":{"BUSD":887.4824,"USDT":54.07908,"USDC":6.00773,"DAI":0.12018,"WBNB":0.04738,"CAKE":5.26564,"ETH":0.00295,"BTCB":0.01454,"ADA":0.04665,"DOGE":59.34906}},{"date":1761609600,"tokens":{"BUSD":883.93703,"USDT":54.07644,"USDC":6.01264,"DAI":0.12018,"WBNB":0.04688,"CAKE":5.39108,"ETH":0.00295,"BTCB":0.01457,"ADA":0.04726,"DOGE":60.46138}},{"date":1761696000,"tokens":{"BUSD":878.73348,"USDT":54.07732,"USDC":6.01346,"DAI":0.12018,"WBNB":0.0469,"CAKE":5.38232,"ETH":0.00295,"BTCB":0.01462,"ADA":0.04737,"DOGE":60.49473}},{"date":1761782400,"tokens":{"BUSD":869.85699,"USDT":54.07683,"USDC":6.01391,"DAI":0.12021,"WBNB":0.04672,"CAKE":5.42736,"ETH":0.00295,"BTCB":0.0147,"ADA":0.04766,"DOGE":60.95622}},{"date":1761868800,"tokens":{"BUSD":865.58259,"USDT":54.07851,"USDC":6.01377,"DAI":0.12018,"WBNB":0.04638,"CAKE":5.54525,"ETH":0.00295,"BTCB":0.01474,"ADA":0.04823,"DOGE":61.41325}},{"date":1761955200,"tokens":{"BUSD":867.52473,"USDT":54.07968,"USDC":6.01391,"DAI":0.12018,"WBNB":0.04642,"CAKE":5.54607,"ETH":0.00295,"BTCB":0.01472,"ADA":0.04836,"DOGE":61.15887}},{"date":1762041600,"tokens":{"BUSD":869.20916,"USDT":54.0803,"USDC":6.01467,"DAI":0.12018,"WBNB":0.04659,"CAKE":5.46152,"ETH":0.00295,"BTCB":0.01471,"ADA":0.04839,"DOGE":61.28594}},{"date":1762128000,"tokens":{"BUSD":870.4885,"USDT":54.08014,"USDC":6.01584,"DAI":0.12019,"WBNB":0.04661,"CAKE":5.46558,"ETH":0.00295,"BTCB":0.0147,"ADA":0.04824,"DOGE":61.12827}},{"date":1762214400,"tokens":{"BUSD":854.8329,"USDT":54.08658,"USDC":6.01131,"DAI":0.12017,"WBNB":0.04649,"CAKE":5.50789,"ETH":0.00295,"BTCB":0.01484,"ADA":0.04828,"DOGE":61.34534}},{"date":1762300800,"tokens":{"BUSD":825.35365,"USDT":54.08612,"USDC":6.01359,"DAI":0.12017,"WBNB":0.0467,"CAKE":5.43888,"WETH":0.00295,"BTCB":0.01513,"ADA":0.04876,"DOGE":61.09444}},{"date":1762387200,"tokens":{"BUSD":843.94973,"USDT":54.08345,"WBNB":0.04692,"WETH":0.00295,"ADA":0.04813,"BTCB":0.01495,"DAI":0.12017,"USDC":6.01728,"CAKE":5.37066,"DOGE":60.77448}},{"date":1762473600,"tokens":{"BUSD":833.7302,"USDT":54.09393,"USDC":6.00801,"DAI":0.1202,"WBNB":0.04685,"CAKE":5.36012,"WETH":0.00295,"BTCB":0.01505,"ADA":0.0482,"DOGE":61.35635}},{"date":1762560000,"tokens":{"BUSD":840.20147,"USDT":54.09904,"USDC":6.00409,"DAI":0.12019,"WBNB":0.04751,"CAKE":5.22876,"WETH":0.00295,"BTCB":0.01499,"ADA":0.04722,"DOGE":59.44823}},{"date":1762646400,"tokens":{"BUSD":836.32416,"USDT":54.08494,"USDC":6.01945,"DAI":0.12021,"WBNB":0.04742,"CAKE":5.19855,"WETH":0.00295,"BTCB":0.01502,"ADA":0.04811,"DOGE":60.3941}},{"date":1762732800,"tokens":{"BUSD":852.66054,"USDT":54.08551,"USDC":6.02135,"DAI":0.1202,"WBNB":0.04747,"CAKE":5.20934,"WETH":0.00295,"BTCB":0.01487,"ADA":0.04766,"DOGE":59.96947}},{"date":1762819200,"tokens":{"BUSD":856.16571,"USDT":54.08653,"USDC":6.02095,"DAI":0.12022,"WBNB":0.04794,"CAKE":5.07164,"WETH":0.00295,"BTCB":0.01484,"ADA":0.04682,"DOGE":59.39239}},{"date":1762905600,"tokens":{"BUSD":841.03625,"USDT":54.0979,"USDC":6.01066,"DAI":0.12021,"WBNB":0.04777,"CAKE":5.11012,"WETH":0.00295,"BTCB":0.01498,"DOGE":59.84146,"ADA":0.04748}},{"date":1762992000,"tokens":{"BUSD":837.59787,"USDT":54.09145,"USDC":6.01835,"DAI":0.1202,"WBNB":0.04768,"CAKE":5.14059,"WETH":0.00295,"BTCB":0.01502,"ADA":0.04766,"DOGE":59.90376}},{"date":1763078400,"tokens":{"BUSD":825.1222,"USDT":54.09996,"USDC":6.01117,"DAI":0.12019,"WBNB":0.0476,"CAKE":5.14715,"WETH":0.00295,"BTCB":0.01514,"ADA":0.0479,"DOGE":60.27064}},{"date":1763164800,"tokens":{"BUSD":813.23267,"USDT":54.09654,"USDC":6.01636,"DAI":0.12019,"WBNB":0.04753,"CAKE":5.14548,"WETH":0.00295,"BTCB":0.01526,"ADA":0.04887,"DOGE":60.7174}},{"date":1763251200,"tokens":{"BUSD":809.17599,"USDT":54.0936,"USDC":6.02141,"DAI":0.1202,"WBNB":0.04749,"CAKE":5.15726,"WETH":0.00295,"BTCB":0.01531,"ADA":0.0494,"DOGE":60.80396}},{"date":1763337600,"tokens":{"BUSD":808.53082,"USDT":54.09551,"USDC":6.0206,"DAI":0.1202,"WBNB":0.04732,"CAKE":5.19376,"WETH":0.00295,"BTCB":0.01532,"ADA":0.04995,"DOGE":61.24641}},{"date":1763424000,"tokens":{"BUSD":787.19293,"USDT":54.09652,"USDC":6.02121,"DAI":0.1202,"WBNB":0.04736,"CAKE":5.17294,"WETH":0.00295,"BTCB":0.01555,"ADA":0.0504,"DOGE":61.384}},{"date":1763510400,"tokens":{"BUSD":797.34586,"USDT":54.10315,"USDC":6.0157,"DAI":0.1202,"WBNB":0.04738,"CAKE":5.18287,"WETH":0.00295,"BTCB":0.01544,"ADA":0.05091,"DOGE":61.10706}},{"date":1763596800,"tokens":{"BUSD":796.98833,"USDT":54.09859,"USDC":6.02167,"DAI":0.12017,"WBNB":0.04736,"CAKE":5.1986,"WETH":0.00295,"BTCB":0.01544,"ADA":0.05059,"DOGE":61.01838}},{"date":1763683200,"tokens":{"BUSD":774.54668,"USDT":54.09725,"USDC":6.024,"DAI":0.12021,"WBNB":0.04735,"CAKE":5.19564,"WETH":0.00295,"BTCB":0.0157,"ADA":0.05115,"DOGE":61.14892}},{"date":1763769600,"tokens":{"BUSD":762.43341,"USDT":54.10801,"USDC":6.01459,"DAI":0.1202,"WBNB":0.04701,"CAKE":5.25791,"WETH":0.00295,"BTCB":0.01585,"ADA":0.05192,"DOGE":62.30736}},{"date":1763856000,"tokens":{"BUSD":764.03008,"USDT":54.10879,"USDC":6.01523,"DAI":0.1202,"WBNB":0.04764,"CAKE":5.03887,"WETH":0.00295,"BTCB":0.01582,"ADA":0.05213,"DOGE":61.9231}},{"date":1763942400,"tokens":{"BUSD":777.04293,"USDT":54.10416,"USDC":6.02101,"DAI":0.1202,"WBNB":0.04781,"CAKE":5.05229,"WETH":0.00295,"BTCB":0.01567,"ADA":0.05176,"DOGE":60.75217}},{"date":1764028800,"tokens":{"BUSD":776.9334,"USDT":54.09837,"USDC":6.02888,"DAI":0.12021,"WBNB":0.04789,"CAKE":5.03386,"WETH":0.00295,"BTCB":0.01567,"ADA":0.05167,"DOGE":60.62635}},{"date":1764115200,"tokens":{"BUSD":776.00867,"USDT":54.0968,"USDC":6.03135,"DAI":0.12021,"WBNB":0.04817,"CAKE":4.94912,"WETH":0.00295,"BTCB":0.01569,"ADA":0.0519,"DOGE":60.41201}},{"date":1764201600,"tokens":{"BUSD":793.46896,"USDT":54.09714,"USDC":6.03187,"DAI":0.12022,"WBNB":0.0479,"CAKE":4.99402,"WETH":0.00295,"BTCB":0.01549,"ADA":0.05209,"DOGE":61.24975}},{"date":1764288000,"tokens":{"BUSD":791.37506,"USDT":54.09696,"USDC":6.0331,"DAI":0.12022,"WBNB":0.04783,"CAKE":4.97976,"WETH":0.00295,"BTCB":0.01551,"ADA":0.05265,"DOGE":61.8478}},{"date":1764374400,"tokens":{"BUSD":790.47062,"USDT":54.09693,"USDC":6.03441,"DAI":0.1202,"WBNB":0.04766,"CAKE":5.04889,"WETH":0.00295,"BTCB":0.01552,"ADA":0.05279,"DOGE":61.74792}},{"date":1764460800,"tokens":{"BUSD":790.12114,"USDT":54.09787,"USDC":6.03519,"DAI":0.1202,"WBNB":0.04766,"WETH":0.00295,"BTCB":0.01553,"ADA":0.05251,"DOGE":61.60443,"CAKE":5.05998}},{"date":1764547200,"tokens":{"BUSD":780.64882,"USDT":54.10023,"USDC":6.03373,"DAI":0.1202,"WBNB":0.04762,"CAKE":5.03126,"WETH":0.00295,"BTCB":0.01564,"ADA":0.05305,"DOGE":62.28285}},{"date":1764633600,"tokens":{"BUSD":773.0122,"USDT":54.10613,"USDC":6.03094,"DAI":0.12018,"WBNB":0.04765,"CAKE":4.99643,"WETH":0.00295,"BTCB":0.01572,"ADA":0.0531,"DOGE":62.78192}},{"date":1764720000,"tokens":{"BUSD":799.30992,"USDT":54.11178,"USDC":6.02671,"DAI":0.12018,"WBNB":0.04756,"CAKE":5.05006,"WETH":0.00295,"BTCB":0.01543,"ADA":0.05173,"DOGE":62.4213}},{"date":1764806400,"tokens":{"BUSD":799.91378,"USDT":54.10239,"USDC":6.03909,"DAI":0.1202,"WBNB":0.04726,"CAKE":5.14345,"WETH":0.00295,"BTCB":0.01543,"ADA":0.052,"DOGE":62.75156}},{"date":1764892800,"tokens":{"BUSD":797.80414,"USDT":54.10752,"USDC":6.03493,"DAI":0.1202,"WBNB":0.0472,"CAKE":5.15249,"WETH":0.00295,"BTCB":0.01545,"ADA":0.05205,"DOGE":62.97693}},{"date":1764979200,"tokens":{"BUSD":783.80554,"USDT":54.10767,"USDC":6.03603,"DAI":0.1202,"WBNB":0.04699,"CAKE":5.17282,"WETH":0.00295,"BTCB":0.0156,"ADA":0.05302,"DOGE":64.01938}},{"date":1765065600,"tokens":{"BUSD":785.41086,"USDT":54.11288,"USDC":6.0345,"DAI":0.1202,"WBNB":0.04686,"CAKE":5.20747,"WETH":0.00295,"BTCB":0.01559,"ADA":0.05322,"DOGE":64.28073}},{"date":1765152000,"tokens":{"BUSD":788.50743,"USDT":54.11035,"USDC":6.04422,"DAI":0.1202,"WBNB":0.04672,"CAKE":5.24035,"WETH":0.00295,"BTCB":0.01556,"ADA":0.05323,"DOGE":64.63457}},{"date":1765238400,"tokens":{"BUSD":787.69064,"USDT":54.10821,"USDC":6.04511,"DAI":0.12017,"WBNB":0.04702,"CAKE":5.16102,"WETH":0.00295,"BTCB":0.01556,"ADA":0.05241,"DOGE":64.0441}},{"date":1765324800,"tokens":{"BUSD":798.85646,"USDT":54.11602,"USDC":6.03863,"DAI":0.12018,"WBNB":0.04736,"CAKE":5.11209,"WETH":0.00295,"BTCB":0.01544,"ADA":0.05037,"DOGE":62.78857}},{"date":1765411200,"tokens":{"BUSD":788.73404,"USDT":54.10943,"USDC":6.04651,"DAI":0.12021,"WBNB":0.04715,"CAKE":5.13416,"WETH":0.00295,"BTCB":0.01556,"ADA":0.05126,"DOGE":63.73537}},{"date":1765497600,"tokens":{"BUSD":798.75887,"USDT":54.10972,"USDC":6.04752,"DAI":0.12021,"WBNB":0.04696,"CAKE":5.19645,"WETH":0.00295,"BTCB":0.01545,"ADA":0.05248,"DOGE":63.92432}},{"date":1765584000,"tokens":{"BUSD":788.60995,"USDT":54.11068,"USDC":6.04779,"DAI":0.12024,"WBNB":0.04676,"CAKE":5.23819,"WETH":0.00295,"BTCB":0.01556,"ADA":0.05334,"DOGE":64.56629}},{"date":1765670400,"tokens":{"BUSD":788.68224,"USDT":54.11071,"USDC":6.04818,"DAI":0.12025,"WBNB":0.04676,"CAKE":5.2243,"WETH":0.00295,"BTCB":0.01556,"ADA":0.05378,"DOGE":64.78384}},{"date":1765756800,"tokens":{"BUSD":785.50681,"USDT":54.11186,"USDC":6.04921,"DAI":0.12024,"WBNB":0.04654,"CAKE":5.31037,"WETH":0.00295,"BTCB":0.0156,"ADA":0.05399,"DOGE":64.81757}},{"date":1765843200,"tokens":{"BUSD":770.08623,"USDT":54.11601,"USDC":6.04751,"DAI":0.12025,"WBNB":0.0462,"WETH":0.00295,"BTCB":0.01577,"ADA":0.05412,"CAKE":5.41271,"DOGE":65.47425}},{"date":1765929600,"tokens":{"BUSD":776.68676,"USDT":54.11376,"USDC":6.04969,"DAI":0.12024,"WBNB":0.04627,"CAKE":5.39177,"WETH":0.00295,"BTCB":0.0157,"ADA":0.05459,"DOGE":65.39024}},{"date":1766016000,"tokens":{"BUSD":770.89896,"USDT":54.11917,"USDC":6.04639,"DAI":0.12024,"WBNB":0.04573,"CAKE":5.59617,"WETH":0.00295,"BTCB":0.01577,"ADA":0.05527,"DOGE":65.9151}},{"date":1766102400,"tokens":{"BUSD":775.27906,"USDT":54.11975,"USDC":6.04771,"DAI":0.1,"WBNB":0.0457,"CAKE":5.60577,"WETH":0.00295,"BTCB":0.01571,"ADA":0.05561,"DOGE":65.93139}},{"date":1766188800,"tokens":{"BUSD":779.87253,"USDT":54.11732,"USDC":6.05129,"DAI":0.1,"WBNB":0.04569,"CAKE":5.67367,"WETH":0.00295,"BTCB":0.01566,"ADA":0.05485,"DOGE":65.05612}},{"date":1766275200,"tokens":{"BUSD":780.24666,"USDT":54.11845,"USDC":6.05197,"DAI":0.1,"WBNB":0.04585,"CAKE":5.62178,"WETH":0.00295,"BTCB":0.01566,"ADA":0.05504,"DOGE":64.76557}},{"date":1766361600,"tokens":{"BUSD":780.58302,"USDT":54.12871,"USDC":6.0427,"DAI":0.1,"WBNB":0.04555,"CAKE":5.72796,"WETH":0.00295,"BTCB":0.01566,"DOGE":65.22902,"ADA":0.05575}},{"date":1766448000,"tokens":{"BUSD":781.60538,"USDT":54.13121,"USDC":6.05869,"DAI":0.1,"WBNB":0.04577,"CAKE":5.64994,"WETH":0.00295,"BTCB":0.01564,"ADA":0.05536,"DOGE":64.93046}},{"date":1766534400,"tokens":{"BUSD":778.06855,"USDT":54.13058,"USDC":6.06126,"DAI":0.1,"WBNB":0.04569,"CAKE":5.67511,"WETH":0.00295,"BTCB":0.01572,"ADA":0.05561,"DOGE":65.07302}},{"date":1766620800,"tokens":{"BUSD":779.73583,"USDT":54.13017,"USDC":6.06356,"DAI":0.1,"WBNB":0.04574,"CAKE":5.6264,"WETH":0.00295,"BTCB":0.0157,"ADA":0.0561,"DOGE":65.42687}},{"date":1766707200,"tokens":{"BUSD":784.27191,"USDT":54.14629,"USDC":6.04997,"DAI":0.1,"WBNB":0.04569,"CAKE":5.62005,"WETH":0.00295,"BTCB":0.01564,"ADA":0.05619,"DOGE":65.84405}},{"date":1766793600,"tokens":{"BUSD":777.41629,"USDT":54.13396,"USDC":6.06419,"DAI":0.1,"WBNB":0.04555,"CAKE":5.63814,"WETH":0.00295,"BTCB":0.01571,"ADA":0.05605,"DOGE":66.58733}},{"date":1766880000,"tokens":{"BUSD":778.95897,"USDT":54.14149,"USDC":6.05811,"DAI":0.1,"WBNB":0.04564,"CAKE":5.6034,"WETH":0.00295,"BTCB":0.0157,"ADA":0.05504,"DOGE":66.46137}},{"date":1766966400,"tokens":{"BUSD":785.08442,"USDT":54.14878,"USDC":6.05241,"DAI":0.1,"WBNB":0.04555,"CAKE":5.62294,"WETH":0.00295,"BTCB":0.01563,"ADA":0.05522,"DOGE":66.80784}},{"date":1767052800,"tokens":{"BUSD":777.08058,"USDT":54.14659,"USDC":6.05606,"DAI":0.1,"WBNB":0.04542,"CAKE":5.65859,"WETH":0.00295,"BTCB":0.01572,"ADA":0.05659,"DOGE":67.17146}},{"date":1767139200,"tokens":{"BUSD":782.37242,"USDT":54.13715,"USDC":6.06709,"DAI":0.1,"WBNB":0.04544,"CAKE":5.63624,"WETH":0.00295,"BTCB":0.01566,"ADA":0.05697,"DOGE":67.37703}},{"date":1767225600,"tokens":{"BUSD":778.31253,"USDT":54.14813,"USDC":6.05919,"DAI":0.1,"WBNB":0.04525,"CAKE":5.61481,"WETH":0.00295,"BTCB":0.01571,"ADA":0.05864,"DOGE":69.04745}},{"date":1767312000,"tokens":{"BUSD":782.78909,"USDT":54.13921,"USDC":6.06953,"DAI":0.1,"WBNB":0.04593,"CAKE":5.47292,"WETH":0.00295,"BTCB":0.01566,"ADA":0.05667,"DOGE":66.55885}},{"date":1767398400,"tokens":{"BUSD":789.82557,"USDT":54.13876,"USDC":6.07304,"DAI":0.1,"WBNB":0.04653,"CAKE":5.45149,"WETH":0.00295,"BTCB":0.01558,"ADA":0.05417,"DOGE":63.09749}},{"date":1767484800,"tokens":{"BUSD":794.46421,"USDT":54.1456,"USDC":6.06804,"DAI":0.1,"WBNB":0.04652,"CAKE":5.50341,"WETH":0.00295,"BTCB":0.01553,"ADA":0.05448,"DOGE":62.44627}},{"date":1767571200,"tokens":{"BUSD":800.61341,"USDT":54.14122,"USDC":6.07368,"DAI":0.1,"WBNB":0.04663,"CAKE":5.46722,"WETH":0.00295,"BTCB":0.01546,"ADA":0.05439,"DOGE":62.30736}},{"date":1767657600,"tokens":{"BUSD":805.18989,"USDT":54.14587,"USDC":6.0717,"DAI":0.1,"WBNB":0.04656,"CAKE":5.49886,"WETH":0.00295,"BTCB":0.01541,"ADA":0.05324,"DOGE":62.31329}},{"date":1767744000,"tokens":{"BUSD":800.60698,"USDT":54.14393,"USDC":6.07684,"DAI":0.1,"WBNB":0.04619,"CAKE":5.58743,"WETH":0.00295,"BTCB":0.01546,"ADA":0.05414,"DOGE":63.40409}},{"date":1767830400,"tokens":{"BUSD":794.5538,"USDT":54.15559,"USDC":6.06757,"DAI":0.1,"WBNB":0.04613,"CAKE":5.62327,"WETH":0.00295,"BTCB":0.01553,"ADA":0.05456,"DOGE":63.24177}},{"date":1767916800,"tokens":{"BUSD":794.42888,"USDT":54.14765,"USDC":6.07755,"DAI":0.1,"WBNB":0.04604,"CAKE":5.62046,"WETH":0.00295,"BTCB":0.01553,"ADA":0.0547,"DOGE":63.90971}},{"date":1768003200,"tokens":{"BUSD":791.15034,"USDT":54.15877,"USDC":6.06851,"DAI":0.1,"WBNB":0.04598,"CAKE":5.59817,"WETH":0.00295,"BTCB":0.01557,"ADA":0.05534,"DOGE":64.59208}},{"date":1768089600,"tokens":{"BUSD":791.88003,"USDT":54.1566,"USDC":6.07576,"DAI":0.1,"WBNB":0.04606,"CAKE":5.50716,"WETH":0.00295,"BTCB":0.01556,"ADA":0.0557,"DOGE":65.42891}},{"date":1768176000,"tokens":{"BUSD":794.97617,"USDT":54.15962,"USDC":6.07243,"DAI":0.1,"WBNB":0.04589,"CAKE":5.61264,"WETH":0.00295,"BTCB":0.01552,"ADA":0.05507,"DOGE":65.03247}},{"date":1768262400,"tokens":{"BUSD":794.78057,"USDT":54.15361,"USDC":6.08067,"DAI":0.1,"WBNB":0.0457,"CAKE":5.66046,"WETH":0.00295,"BTCB":0.01553,"ADA":0.05577,"DOGE":65.5955}},{"date":1768348800,"tokens":{"BUSD":812.14259,"USDT":54.15143,"USDC":6.08432,"DAI":0.1,"WBNB":0.04595,"CAKE":5.61468,"WETH":0.00295,"BTCB":0.01534,"ADA":0.05461,"DOGE":64.61882}},{"date":1768435200,"tokens":{"BUSD":814.96381,"USDT":54.15881,"USDC":6.07898,"DAI":0.1,"WBNB":0.04585,"CAKE":5.6287,"WETH":0.00295,"BTCB":0.01531,"ADA":0.05531,"DOGE":65.10788}},{"date":1768521600,"tokens":{"BUSD":812.42333,"USDT":54.15761,"USDC":6.08192,"DAI":0.1,"WBNB":0.0458,"CAKE":5.59877,"WETH":0.00295,"BTCB":0.01534,"ADA":0.05612,"DOGE":65.86087}},{"date":1768608000,"tokens":{"BUSD":811.42782,"USDT":54.16552,"USDC":6.07553,"DAI":0.1,"WBNB":0.04589,"CAKE":5.51076,"WETH":0.00295,"BTCB":0.01535,"ADA":0.05615,"DOGE":66.58602}},{"date":1768694400,"tokens":{"BUSD":810.89702,"USDT":54.16824,"USDC":6.07443,"DAI":0.1,"WBNB":0.04572,"CAKE":5.56243,"WETH":0.00295,"BTCB":0.01536,"ADA":0.05633,"DOGE":66.98076}},{"date":1768780800,"tokens":{"BUSD":799.78669,"USDT":54.15556,"USDC":6.08901,"DAI":0.1,"WBNB":0.04536,"CAKE":5.61223,"WETH":0.00295,"BTCB":0.01548,"ADA":0.05795,"DOGE":68.76737}},{"date":1768867200,"tokens":{"BUSD":800.19817,"USDT":54.15609,"USDC":6.08995,"DAI":0.1,"WBNB":0.04532,"CAKE":5.63281,"WETH":0.00295,"BTCB":0.01547,"ADA":0.05793,"DOGE":68.69896}},{"date":1768953600,"tokens":{"BUSD":785.2761,"USDT":54.16682,"USDC":6.0822,"DAI":0.1,"WBNB":0.04548,"CAKE":5.64204,"WETH":0.00295,"BTCB":0.01564,"ADA":0.0571,"DOGE":67.51737}},{"date":1769040000,"tokens":{"BUSD":788.96755,"USDT":54.16912,"USDC":6.08119,"DAI":0.1,"WBNB":0.04556,"CAKE":5.60049,"WETH":0.00295,"BTCB":0.0156,"ADA":0.05676,"DOGE":67.61457}},{"date":1769126400,"tokens":{"BUSD":787.80027,"USDT":54.16135,"USDC":6.09082,"DAI":0.1,"WBNB":0.04542,"CAKE":5.62807,"WETH":0.00295,"BTCB":0.01561,"ADA":0.05739,"DOGE":68.24562}},{"date":1769212800,"tokens":{"BUSD":788.23675,"USDT":54.16293,"USDC":6.0915,"DAI":0.1,"WBNB":0.04535,"CAKE":5.64375,"WETH":0.00295,"BTCB":0.0156,"ADA":0.05739,"DOGE":68.44969}},{"date":1769299200,"tokens":{"BUSD":785.8138,"USDT":54.1639,"USDC":6.09202,"DAI":0.1,"WBNB":0.04538,"CAKE":5.63985,"WETH":0.00295,"BTCB":0.01563,"ADA":0.05736,"DOGE":68.34191}},{"date":1769385600,"tokens":{"BUSD":778.09636,"USDT":54.16562,"USDC":6.09201,"DAI":0.1,"WBNB":0.04532,"CAKE":5.66787,"WETH":0.00295,"BTCB":0.01572,"ADA":0.05787,"DOGE":68.39829}},{"date":1769472000,"tokens":{"BUSD":782.8598,"USDT":54.17018,"USDC":6.08833,"DAI":0.1,"WBNB":0.04534,"CAKE":5.64685,"WETH":0.00295,"BTCB":0.01567,"ADA":0.05757,"DOGE":68.5566}},{"date":1769558400,"tokens":{"BUSD":785.82918,"USDT":54.16635,"USDC":6.0946,"DAI":0.1,"WBNB":0.04527,"CAKE":5.67589,"WETH":0.00295,"BTCB":0.01563,"ADA":0.05781,"DOGE":68.60248}},{"date":1769644800,"tokens":{"BUSD":783.24216,"USDT":54.1695,"USDC":6.09318,"DAI":0.1,"WBNB":0.04511,"CAKE":5.72608,"WETH":0.00295,"BTCB":0.01566,"ADA":0.0581,"DOGE":68.97305}},{"date":1769731200,"tokens":{"BUSD":765.07907,"USDT":54.17313,"USDC":6.09197,"DAI":0.1,"WBNB":0.04493,"CAKE":5.77363,"WETH":0.00295,"BTCB":0.01587,"ADA":0.05885,"DOGE":69.57467}},{"date":1769817600,"tokens":{"BUSD":763.01536,"USDT":54.17562,"USDC":6.08906,"DAI":0.1,"WBNB":0.0447,"CAKE":5.88975,"WETH":0.00295,"BTCB":0.0159,"ADA":0.05972,"DOGE":69.61461}},{"date":1769904000,"tokens":{"BUSD":739.23898,"USDT":54.16727,"USDC":6.09875,"DAI":0.1,"WBNB":0.04464,"CAKE":5.91271,"WETH":0.00295,"BTCB":0.0162,"ADA":0.05943,"DOGE":69.9366}},{"date":1769990400,"tokens":{"BUSD":732.30919,"USDT":54.17676,"USDC":6.0901,"DAI":0.1,"WBNB":0.04483,"CAKE":5.87216,"WETH":0.00295,"BTCB":0.01629,"ADA":0.05925,"DOGE":69.06322}},{"date":1770076800,"tokens":{"BUSD":738.33581,"USDT":54.16895,"USDC":6.10098,"DAI":0.1,"WBNB":0.045,"CAKE":5.81354,"WETH":0.00295,"BTCB":0.01621,"ADA":0.05879,"DOGE":68.73156}},{"date":1770163200,"tokens":{"BUSD":728.27444,"USDT":54.17134,"USDC":6.1008,"DAI":0.1,"WBNB":0.04514,"CAKE":5.79163,"WETH":0.00295,"BTCB":0.01634,"ADA":0.0584,"DOGE":68.03684}},{"date":1770249600,"tokens":{"BUSD":703.14293,"USDT":54.17361,"USDC":6.10038,"DAI":0.1,"WBNB":0.04566,"CAKE":5.64776,"WETH":0.00295,"BTCB":0.01669,"ADA":0.05725,"DOGE":66.60243}},{"date":1770336000,"tokens":{"BUSD":673.10527,"USDT":54.1802,"USDC":6.09472,"DAI":0.1,"WBNB":0.04534,"CAKE":5.73687,"WETH":0.00295,"BTCB":0.01714,"ADA":0.05791,"DOGE":67.62}},{"date":1770422400,"tokens":{"BUSD":700.58223,"USDT":54.17922,"USDC":6.09702,"DAI":0.1,"WBNB":0.04555,"CAKE":5.7325,"WETH":0.00295,"BTCB":0.01675,"ADA":0.05667,"DOGE":66.33793}},{"date":1770508800,"tokens":{"BUSD":693.32155,"USDT":54.1764,"USDC":6.10043,"DAI":0.1,"WBNB":0.04569,"CAKE":5.6915,"WETH":0.00295,"BTCB":0.01684,"ADA":0.05646,"DOGE":65.97827}},{"date":1770595200,"tokens":{"BUSD":701.39465,"USDT":54.17542,"USDC":6.10216,"DAI":0.1,"WBNB":0.0457,"CAKE":5.68489,"WETH":0.00295,"BTCB":0.01673,"ADA":0.0562,"DOGE":65.99402}},{"date":1770681600,"tokens":{"BUSD":698.21426,"USDT":54.17299,"USDC":6.10518,"DAI":0.1,"WBNB":0.04572,"CAKE":5.68095,"WETH":0.00295,"BTCB":0.01678,"ADA":0.05619,"DOGE":65.94781}},{"date":1770768000,"tokens":{"BUSD":693.13853,"USDT":54.18375,"USDC":6.09548,"DAI":0.1,"WBNB":0.04563,"CAKE":5.69419,"WETH":0.00295,"BTCB":0.01685,"ADA":0.05628,"DOGE":66.34434}},{"date":1770854400,"tokens":{"BUSD":685.29968,"USDT":54.17481,"USDC":6.10533,"DAI":0.1,"WBNB":0.04565,"CAKE":5.68591,"WETH":0.00295,"BTCB":0.01697,"ADA":0.05642,"DOGE":66.3601}},{"date":1770940800,"tokens":{"BUSD":678.69521,"USDT":54.17506,"USDC":6.10575,"DAI":0.1,"WBNB":0.04565,"CAKE":5.71591,"WETH":0.00295,"BTCB":0.01707,"ADA":0.05588,"DOGE":65.96002}},{"date":1771027200,"tokens":{"BUSD":692.44514,"USDT":54.18443,"USDC":6.09731,"DAI":0.1,"WBNB":0.04572,"CAKE":5.73793,"WETH":0.00295,"BTCB":0.01687,"ADA":0.05501,"DOGE":65.18803}},{"date":1771113600,"tokens":{"BUSD":695.41768,"USDT":54.18234,"USDC":6.10029,"DAI":0.1,"WBNB":0.04661,"CAKE":5.70357,"WETH":0.00295,"BTCB":0.01682,"ADA":0.05354,"DOGE":60.3793}},{"date":1771200000,"tokens":{"BUSD":692.33221,"USDT":54.18816,"USDC":6.09548,"DAI":0.1,"WBNB":0.04612,"CAKE":5.72356,"WETH":0.00295,"BTCB":0.01687,"ADA":0.05412,"DOGE":62.9919}},{"date":1771286400,"tokens":{"BUSD":691.18511,"USDT":54.18967,"USDC":6.09459,"DAI":0.1,"WBNB":0.04595,"CAKE":5.72306,"WETH":0.00295,"BTCB":0.01689,"ADA":0.05413,"DOGE":64.05284}},{"date":1771372800,"tokens":{"BUSD":683.537,"USDT":54.18429,"USDC":6.10009,"DAI":0.1,"WBNB":0.04603,"CAKE":5.72444,"WETH":0.00295,"BTCB":0.017,"ADA":0.05432,"DOGE":63.52297}},{"date":1771459200,"tokens":{"BUSD":681.93255,"USDT":54.17542,"USDC":6.1097,"DAI":0.1,"WBNB":0.04599,"CAKE":5.72822,"WETH":0.00295,"BTCB":0.01703,"ADA":0.05438,"DOGE":63.75058}},{"date":1771545600,"tokens":{"BUSD":683.48317,"USDT":54.18444,"USDC":6.10106,"DAI":0.1,"WBNB":0.04585,"CAKE":5.7862,"WETH":0.00295,"BTCB":0.01701,"ADA":0.05467,"DOGE":63.86484}},{"date":1771632000,"tokens":{"BUSD":688.05986,"USDT":54.18366,"USDC":6.10179,"DAI":0.1,"WBNB":0.0458,"CAKE":5.77744,"WETH":0.00295,"BTCB":0.01694,"ADA":0.05447,"DOGE":64.31027}},{"date":1771718400,"tokens":{"BUSD":688.28413,"USDT":54.18957,"USDC":6.0965,"DAI":0.1,"WBNB":0.04583,"CAKE":5.72623,"WETH":0.00295,"BTCB":0.01694,"ADA":0.05488,"DOGE":65.00791}},{"date":1771804800,"tokens":{"BUSD":671.29855,"USDT":54.18927,"USDC":6.09715,"DAI":0.1,"WBNB":0.04579,"CAKE":5.75698,"WETH":0.00295,"BTCB":0.01719,"ADA":0.05512,"DOGE":64.85303}},{"date":1771891200,"tokens":{"BUSD":665.63086,"USDT":54.18083,"USDC":6.10596,"DAI":0.1,"WBNB":0.0456,"CAKE":5.81125,"WETH":0.00295,"BTCB":0.01728,"ADA":0.05549,"DOGE":65.33743}},{"date":1771977600,"tokens":{"BUSD":678.72387,"USDT":54.17532,"USDC":6.11179,"DAI":0.1,"WBNB":0.04576,"CAKE":5.77513,"WETH":0.00295,"BTCB":0.01708,"ADA":0.05472,"DOGE":64.78721}},{"date":1772064000,"tokens":{"BUSD":689.15823,"USDT":54.17844,"USDC":6.111,"DAI":0.1,"WBNB":0.04598,"CAKE":5.72586,"WETH":0.00295,"BTCB":0.01693,"ADA":0.05327,"DOGE":64.07812}},{"date":1772150400,"tokens":{"BUSD":683.69827,"USDT":54.17716,"USDC":6.11295,"DAI":0.1,"WBNB":0.04573,"CAKE":5.75174,"WETH":0.00295,"BTCB":0.01701,"ADA":0.05414,"DOGE":65.38314}},{"date":1772236800,"tokens":{"BUSD":677.28295,"USDT":54.18915,"USDC":6.10236,"DAI":0.1,"WBNB":0.0457,"CAKE":5.72176,"WETH":0.00295,"BTCB":0.01711,"ADA":0.05445,"DOGE":65.94442}},{"date":1772323200,"tokens":{"BUSD":686.40828,"USDT":54.17796,"USDC":6.11457,"DAI":0.1,"WBNB":0.04578,"CAKE":5.70143,"WETH":0.00295,"BTCB":0.01698,"ADA":0.05416,"DOGE":65.74083}},{"date":1772409600,"tokens":{"BUSD":682.97646,"USDT":54.18881,"USDC":6.10411,"DAI":0.1,"WBNB":0.04567,"CAKE":5.71908,"WETH":0.00295,"BTCB":0.01703,"ADA":0.05481,"DOGE":66.2646}},{"date":1772496000,"tokens":{"BUSD":690.94338,"USDT":54.18861,"USDC":6.10515,"DAI":0.1,"WBNB":0.04551,"CAKE":5.71198,"WETH":0.00295,"BTCB":0.01692,"ADA":0.05593,"DOGE":67.452}},{"date":1772582400,"tokens":{"BUSD":689.34643,"USDT":54.17911,"USDC":6.11547,"DAI":0.1,"WBNB":0.04539,"CAKE":5.71187,"WETH":0.00295,"BTCB":0.01694,"ADA":0.05692,"DOGE":68.28841}},{"date":1772668800,"tokens":{"BUSD":712.23245,"USDT":54.17901,"USDC":6.11659,"DAI":0.1,"WBNB":0.04565,"CAKE":5.68309,"WETH":0.00295,"BTCB":0.01662,"ADA":0.05667,"DOGE":66.94085}},{"date":1772755200,"tokens":{"BUSD":704.61267,"USDT":54.1865,"USDC":6.11061,"DAI":0.1,"WBNB":0.04554,"CAKE":5.67976,"WETH":0.00295,"BTCB":0.01673,"ADA":0.05681,"DOGE":67.74193}},{"date":1772841600,"tokens":{"BUSD":689.96596,"USDT":54.18409,"USDC":6.11521,"DAI":0.1,"WBNB":0.04556,"CAKE":5.69529,"WETH":0.00295,"BTCB":0.01693,"ADA":0.05709,"DOGE":67.41887}},{"date":1772928000,"tokens":{"BUSD":683.86105,"USDT":54.19153,"USDC":6.1089,"DAI":0.1,"WBNB":0.04547,"CAKE":5.7163,"WETH":0.00295,"BTCB":0.01702,"ADA":0.05734,"DOGE":67.69925}},{"date":1773014400,"tokens":{"BUSD":681.13451,"USDT":54.18836,"USDC":6.11287,"DAI":0.1,"WBNB":0.04553,"CAKE":5.69903,"WETH":0.00295,"BTCB":0.01706,"ADA":0.05748,"DOGE":67.60294}},{"date":1773100800,"tokens":{"BUSD":693.95321,"USDT":54.1835,"USDC":6.1191,"DAI":0.1,"WBNB":0.04552,"CAKE":5.66201,"WETH":0.00295,"BTCB":0.01688,"ADA":0.05778,"DOGE":68.20755}},{"date":1773187200,"tokens":{"BUSD":698.03455,"USDT":54.19104,"USDC":6.11465,"DAI":0.1,"WBNB":0.04553,"CAKE":5.69228,"WETH":0.00295,"BTCB":0.01682,"ADA":0.05761,"DOGE":67.75472}},{"date":1773273600,"tokens":{"BUSD":700.87847,"USDT":54.18487,"USDC":6.12064,"DAI":0.1,"WBNB":0.04542,"CAKE":5.70466,"WETH":0.00295,"BTCB":0.01678,"ADA":0.05777,"DOGE":68.35711}},{"date":1773360000,"tokens":{"BUSD":705.77711,"USDT":54.18901,"USDC":6.11756,"DAI":0.1,"WBNB":0.04556,"CAKE":5.69264,"WETH":0.00295,"BTCB":0.01671,"ADA":0.05733,"DOGE":67.55431}},{"date":1773446400,"tokens":{"BUSD":702.96313,"USDT":54.18605,"USDC":6.12182,"DAI":0.1,"WBNB":0.04563,"CAKE":5.67271,"WETH":0.00295,"BTCB":0.01675,"ADA":0.05771,"DOGE":67.44522}},{"date":1773532800,"tokens":{"BUSD":706.15971,"USDT":54.18605,"USDC":6.12277,"DAI":0.1,"WBNB":0.04566,"CAKE":5.67899,"WETH":0.00295,"BTCB":0.01671,"ADA":0.05787,"DOGE":67.1772}},{"date":1773619200,"tokens":{"BUSD":717.69309,"USDT":54.18688,"USDC":6.12369,"DAI":0.1,"WBNB":0.04593,"CAKE":5.57023,"WETH":0.00295,"BTCB":0.01655,"ADA":0.05738,"DOGE":67.23405}},{"date":1773705600,"tokens":{"BUSD":726.95163,"USDT":54.18754,"USDC":6.12391,"DAI":0.1,"WBNB":0.04604,"CAKE":5.58138,"WETH":0.00295,"BTCB":0.01643,"ADA":0.0563,"DOGE":66.3885}},{"date":1773792000,"tokens":{"BUSD":720.23685,"USDT":54.1877,"USDC":6.12508,"DAI":0.1,"WBNB":0.046,"CAKE":5.59464,"WETH":0.00295,"BTCB":0.01652,"ADA":0.05575,"DOGE":66.51806}},{"date":1773878400,"tokens":{"BUSD":705.18845,"USDT":54.18814,"USDC":6.12513,"DAI":0.1,"WBNB":0.04584,"CAKE":5.60357,"WETH":0.00295,"BTCB":0.01673,"ADA":0.05658,"DOGE":67.48888}},{"date":1773964800,"tokens":{"BUSD":700.9926,"USDT":54.20081,"USDC":6.11319,"DAI":0.1,"WBNB":0.04586,"CAKE":5.60307,"WETH":0.00295,"BTCB":0.01679,"ADA":0.05659,"DOGE":67.36976}},{"date":1774051200,"tokens":{"BUSD":702.62256,"USDT":54.19042,"USDC":6.12563,"DAI":0.1,"WBNB":0.04576,"CAKE":5.64742,"WETH":0.00295,"BTCB":0.01677,"ADA":0.05707,"DOGE":67.3635}},{"date":1774137600,"tokens":{"BUSD":695.7421,"USDT":54.1913,"USDC":6.12519,"DAI":0.1,"WBNB":0.04566,"CAKE":5.67065,"WETH":0.00295,"BTCB":0.01687,"ADA":0.05753,"DOGE":67.75609}},{"date":1774224000,"tokens":{"BUSD":689.40825,"USDT":54.19087,"USDC":6.12638,"DAI":0.1,"WBNB":0.04572,"CAKE":5.62138,"WETH":0.00295,"BTCB":0.01696,"ADA":0.058,"DOGE":68.04841}},{"date":1774310400,"tokens":{"BUSD":702.787,"USDT":54.19949,"USDC":6.11845,"DAI":0.1,"WBNB":0.04584,"CAKE":5.61582,"WETH":0.00295,"BTCB":0.01677,"ADA":0.0575,"DOGE":67.35374}},{"date":1774396800,"tokens":{"BUSD":702.73418,"USDT":54.19682,"USDC":6.12196,"DAI":0.1,"WBNB":0.04592,"CAKE":5.60031,"WETH":0.00295,"BTCB":0.01677,"ADA":0.05686,"DOGE":67.04477}},{"date":1774483200,"tokens":{"BUSD":706.40518,"USDT":54.1965,"USDC":6.12276,"DAI":0.1,"WBNB":0.04597,"CAKE":5.58074,"WETH":0.00295,"BTCB":0.01672,"ADA":0.05687,"DOGE":67.04006}},{"date":1774569600,"tokens":{"BUSD":692.91356,"USDT":54.20041,"USDC":6.11887,"DAI":0.1,"WBNB":0.04595,"CAKE":5.55833,"WETH":0.00295,"BTCB":0.01691,"ADA":0.05771,"DOGE":67.4991}},{"date":1774656000,"tokens":{"BUSD":679.91016,"USDT":54.2052,"USDC":6.11462,"DAI":0.1,"WBNB":0.04593,"CAKE":5.58522,"WETH":0.00295,"BTCB":0.0171,"ADA":0.05794,"DOGE":67.23727}},{"date":1774742400,"tokens":{"BUSD":681.64435,"USDT":54.19571,"USDC":6.12434,"DAI":0.1,"WBNB":0.04602,"CAKE":5.56269,"WETH":0.00295,"BTCB":0.01708,"ADA":0.05789,"DOGE":66.99868}},{"date":1774828800,"tokens":{"BUSD":685.68811,"USDT":54.20345,"USDC":6.11724,"DAI":0.1,"WBNB":0.04608,"CAKE":5.55926,"WETH":0.00295,"BTCB":0.01702,"ADA":0.05798,"DOGE":66.62311}},{"date":1774915200,"tokens":{"BUSD":689.61645,"USDT":54.20494,"USDC":6.11589,"WBNB":0.04612,"WETH":0.00295,"BTCB":0.01696,"ADA":0.05793,"DOGE":66.79544,"CAKE":5.53362,"DAI":0.1}},{"date":1775001600,"tokens":{"BUSD":689.73667,"USDT":54.20322,"USDC":6.11886,"DAI":0.1,"WBNB":0.04608,"CAKE":5.55198,"WETH":0.00295,"BTCB":0.01696,"ADA":0.05819,"DOGE":66.74704}},{"date":1775088000,"tokens":{"BUSD":686.26373,"USDT":54.1979,"USDC":6.12479,"DAI":0.1,"WBNB":0.04614,"CAKE":5.528,"WETH":0.00295,"BTCB":0.01701,"ADA":0.05799,"DOGE":66.72127}},{"date":1775174400,"tokens":{"BUSD":684.2745,"USDT":54.20706,"USDC":6.11618,"DAI":0.1,"WBNB":0.04634,"CAKE":5.51702,"WETH":0.00295,"BTCB":0.01704,"ADA":0.05733,"DOGE":65.6103}},{"date":1775260800,"tokens":{"BUSD":684.02347,"USDT":54.20475,"USDC":6.1189,"DAI":0.1,"WBNB":0.04638,"CAKE":5.50218,"WETH":0.00295,"BTCB":0.01704,"ADA":0.05687,"DOGE":65.57029}},{"date":1775347200,"tokens":{"BUSD":686.03548,"USDT":54.19716,"USDC":6.12704,"DAI":0.1,"WBNB":0.04661,"CAKE":5.39978,"WETH":0.00295,"BTCB":0.01701,"ADA":0.05687,"DOGE":65.64261}},{"date":1775433600,"tokens":{"BUSD":695.93008,"USDT":54.19633,"USDC":6.12807,"DAI":0.1,"WBNB":0.04657,"CAKE":5.40557,"WETH":0.00295,"BTCB":0.01687,"ADA":0.0562,"DOGE":65.84951}},{"date":1775520000,"tokens":{"BUSD":694.10473,"USDT":54.19505,"USDC":6.13162,"DAI":0.1,"WBNB":0.04646,"CAKE":5.41624,"WETH":0.00295,"BTCB":0.0169,"ADA":0.05742,"DOGE":66.4397}},{"date":1775606400,"tokens":{"BUSD":710.08912,"USDT":54.20164,"USDC":6.12502,"DAI":0.1,"WBNB":0.04671,"CAKE":5.33393,"WETH":0.00295,"BTCB":0.01667,"ADA":0.05636,"DOGE":66.06692}},{"date":1775692800,"tokens":{"BUSD":704.02101,"USDT":54.1967,"USDC":6.13196,"DAI":0.1,"WBNB":0.04671,"CAKE":5.32901,"WETH":0.00295,"BTCB":0.01676,"ADA":0.05702,"DOGE":66.14523}},{"date":1775779200,"tokens":{"BUSD":710.0472,"USDT":54.20089,"USDC":6.13016,"DAI":0.1,"WBNB":0.0468,"CAKE":5.30818,"WETH":0.00295,"BTCB":0.01667,"ADA":0.05677,"DOGE":65.89782}},{"date":1775865600,"tokens":{"BUSD":714.3069,"USDT":54.20554,"USDC":6.12611,"DAI":0.1,"WBNB":0.04689,"CAKE":5.28861,"WETH":0.00295,"BTCB":0.01661,"ADA":0.05677,"DOGE":65.62621}},{"date":1775952000,"tokens":{"BUSD":707.42765,"USDT":54.2113,"USDC":6.12061,"DAI":0.1,"WBNB":0.04682,"CAKE":5.30103,"WETH":0.00295,"BTCB":0.01671,"ADA":0.05733,"DOGE":65.9239}},{"date":1776038400,"tokens":{"BUSD":703.59638,"USDT":54.19747,"USDC":6.13482,"DAI":0.1,"WBNB":0.04678,"CAKE":5.31282,"WETH":0.00295,"BTCB":0.01677,"ADA":0.05816,"DOGE":65.9809}},{"date":1776124800,"tokens":{"BUSD":721.46004,"USDT":54.20833,"USDC":6.12587,"DAI":0.1,"WBNB":0.04704,"CAKE":5.20305,"WETH":0.00295,"BTCB":0.01652,"ADA":0.05813,"DOGE":66.09824}},{"date":1776211200,"tokens":{"BUSD":722.05933,"USDT":54.20079,"USDC":6.13451,"DAI":0.1,"WBNB":0.04696,"CAKE":5.2174,"WETH":0.00295,"BTCB":0.01651,"ADA":0.05885,"DOGE":66.40207}},{"date":1776297600,"tokens":{"BUSD":724.84275,"USDT":54.19993,"USDC":6.13578,"DAI":0.1,"WBNB":0.04713,"CAKE":5.21595,"WETH":0.00295,"BTCB":0.01648,"ADA":0.05806,"DOGE":65.37205}},{"date":1776384000,"tokens":{"BUSD":723.49998,"USDT":54.20042,"USDC":6.13639,"DAI":0.1,"WBNB":0.0471,"CAKE":5.21736,"WETH":0.00295,"BTCB":0.0165,"ADA":0.05774,"DOGE":65.56194}},{"date":1776470400,"tokens":{"BUSD":734.92247,"USDT":54.20987,"USDC":6.12894,"DAI":0.1,"WBNB":0.04684,"CAKE":5.30822,"WETH":0.00295,"BTCB":0.01635,"ADA":0.05803,"DOGE":65.78274}},{"date":1776556800,"tokens":{"BUSD":728.21741,"USDT":54.20525,"USDC":6.13411,"DAI":0.1,"WBNB":0.04667,"CAKE":5.32805,"WETH":0.00295,"BTCB":0.01643,"ADA":0.05847,"DOGE":66.58385}},{"date":1776643200,"tokens":{"BUSD":722.51249,"USDT":54.20106,"USDC":6.14033,"DAI":0.1,"WBNB":0.04664,"CAKE":5.34871,"WETH":0.00295,"BTCB":0.01651,"ADA":0.05852,"DOGE":66.43706}},{"date":1776729600,"tokens":{"BUSD":729.45446,"USDT":54.21353,"USDC":6.12962,"DAI":0.1,"WBNB":0.04665,"CAKE":5.34569,"WETH":0.00295,"BTCB":0.01642,"ADA":0.05857,"DOGE":66.42783}},{"date":1776816000,"tokens":{"BUSD":731.02343,"USDT":54.20378,"USDC":6.14162,"DAI":0.1,"WBNB":0.04659,"CAKE":5.35329,"WETH":0.00295,"BTCB":0.0164,"ADA":0.05849,"DOGE":66.70454}},{"date":1776902400,"tokens":{"BUSD":739.21329,"USDT":54.20842,"USDC":6.13791,"DAI":0.1,"WBNB":0.04643,"CAKE":5.43043,"WETH":0.00295,"BTCB":0.01629,"ADA":0.05908,"DOGE":66.54587}},{"date":1776988800,"tokens":{"ADA":0.0587,"CAKE":5.42679,"BTCB":0.01628,"DOGE":66.23038,"DAI":0.1,"WETH":0.00295,"USDT":54.21909,"BUSD":740.57415,"WBNB":0.04649,"USDC":6.12808}},{"date":1777075200,"tokens":{"BUSD":736.93241,"USDT":54.21571,"USDC":6.13255,"DAI":0.1,"WBNB":0.04657,"CAKE":5.42796,"WETH":0.00295,"BTCB":0.01633,"ADA":0.05856,"DOGE":65.70939}},{"date":1777161600,"tokens":{"BUSD":736.56576,"USDT":54.21775,"USDC":6.13489,"DAI":0.1,"WBNB":0.04667,"CAKE":5.39584,"WETH":0.00295,"BTCB":0.01633,"ADA":0.05844,"DOGE":65.54093}},{"date":1777248000,"tokens":{"BUSD":744.96805,"USDT":54.20715,"USDC":6.14485,"DAI":0.1,"WBNB":0.04676,"CAKE":5.37452,"WETH":0.00295,"BTCB":0.01622,"ADA":0.05821,"DOGE":65.31319}},{"date":1777334400,"tokens":{"BUSD":734.02891,"USDT":54.21312,"USDC":6.1408,"DAI":0.1,"WBNB":0.04681,"CAKE":5.38098,"WETH":0.00295,"BTCB":0.01636,"ADA":0.05843,"DOGE":64.88053}},{"date":1777420800,"tokens":{"BUSD":731.83676,"USDT":54.20904,"USDC":6.14551,"DAI":0.1,"WBNB":0.04687,"CAKE":5.37374,"WETH":0.00295,"BTCB":0.01639,"ADA":0.05846,"DOGE":64.67684}},{"date":1777507200,"tokens":{"BUSD":728.8234,"USDT":54.21029,"USDC":6.14532,"DAI":0.1,"WBNB":0.0472,"CAKE":5.404,"WETH":0.00295,"BTCB":0.01643,"ADA":0.05822,"DOGE":62.30813}},{"date":1777593600,"tokens":{"BUSD":732.46268,"USDT":54.21121,"USDC":6.14637,"DAI":0.1,"WBNB":0.04723,"CAKE":5.43989,"WETH":0.00295,"BTCB":0.01638,"ADA":0.05813,"DOGE":61.6297}},{"date":1777680000,"tokens":{"BUSD":740.27925,"USDT":54.21169,"USDC":6.14784,"DAI":0.1,"WBNB":0.04727,"CAKE":5.42888,"WETH":0.00295,"BTCB":0.01628,"ADA":0.05792,"DOGE":61.55915}},{"date":1777766400,"tokens":{"BUSD":743.28255,"USDT":54.21328,"USDC":6.14657,"DAI":0.1,"WBNB":0.04727,"CAKE":5.41585,"WETH":0.00295,"BTCB":0.01624,"ADA":0.05775,"DOGE":61.74557}},{"date":1777852800,"tokens":{"BUSD":749.77935,"USDT":54.22027,"USDC":6.14066,"DAI":0.1,"WBNB":0.04753,"CAKE":5.37308,"WETH":0.00295,"BTCB":0.01616,"ADA":0.05772,"DOGE":60.83797}},{"date":1777939200,"tokens":{"BUSD":750.18218,"USDT":54.21287,"USDC":6.14855,"DAI":0.1,"WBNB":0.04744,"CAKE":5.3753,"WETH":0.00295,"BTCB":0.01616,"ADA":0.05807,"DOGE":61.32451}},{"date":1778025600,"tokens":{"BUSD":753.67513,"USDT":54.22327,"USDC":6.13908,"DAI":0.1,"WBNB":0.04751,"CAKE":5.39399,"WETH":0.00295,"BTCB":0.01612,"ADA":0.05705,"DOGE":60.6952}},{"date":1778112000,"tokens":{"BUSD":753.98333,"USDT":54.21426,"USDC":6.1486,"DAI":0.1,"WBNB":0.04726,"CAKE":5.377,"WETH":0.00295,"BTCB":0.01611,"ADA":0.05736,"DOGE":62.39142}},{"date":1778198400,"tokens":{"BUSD":748.16775,"USDT":54.21528,"USDC":6.14845,"DAI":0.1,"WBNB":0.04701,"CAKE":5.41685,"WETH":0.00295,"BTCB":0.01619,"ADA":0.05737,"DOGE":63.31492}},{"date":1778284800,"tokens":{"BUSD":750.19579,"USDT":54.2257,"USDC":6.1393,"DAI":0.1,"WBNB":0.04713,"CAKE":5.3846,"WETH":0.00295,"BTCB":0.01616,"ADA":0.05666,"DOGE":63.06222}},{"date":1778371200,"tokens":{"BUSD":752.48743,"USDT":54.21768,"USDC":6.14964,"DAI":0.1,"WBNB":0.04705,"CAKE":5.41346,"WETH":0.00295,"BTCB":0.01613,"ADA":0.05691,"DOGE":63.13241}},{"date":1778457600,"tokens":{"BUSD":755.9616,"USDT":54.22921,"USDC":6.14027,"DAI":0.1,"WBNB":0.0472,"CAKE":5.35815,"WETH":0.00295,"BTCB":0.01609,"ADA":0.05635,"DOGE":63.02593}},{"date":1778544000,"tokens":{"BUSD":756.1191,"USDT":54.21869,"USDC":6.15314,"DAI":0.1,"WBNB":0.04691,"CAKE":5.45143,"WETH":0.00295,"BTCB":0.01609,"ADA":0.05681,"DOGE":63.44058}},{"date":1778630400,"tokens":{"BUSD":753.77162,"USDT":54.22336,"USDC":6.14946,"DAI":0.1,"WBNB":0.04668,"CAKE":5.51369,"WETH":0.00295,"BTCB":0.01612,"ADA":0.05805,"DOGE":63.98426}},{"date":1778716800,"tokens":{"BUSD":746.51723,"USDT":54.22162,"USDC":6.15222,"DAI":0.1,"WBNB":0.04681,"CAKE":5.54183,"WETH":0.00295,"BTCB":0.01621,"ADA":0.05867,"DOGE":62.83344}},{"date":1778803200,"tokens":{"BUSD":755.54083,"USDT":54.22027,"USDC":6.15454,"DAI":0.1,"WBNB":0.04679,"CAKE":5.56648,"WETH":0.00295,"BTCB":0.0161,"ADA":0.05834,"DOGE":62.67048}},{"date":1778889600,"tokens":{"BUSD":744.98626,"USDT":54.2238,"USDC":6.15351,"DAI":0.1,"WBNB":0.04674,"CAKE":5.56954,"WETH":0.00295,"BTCB":0.01623,"ADA":0.05867,"DOGE":62.89911}},{"date":1778976000,"tokens":{"BUSD":739.23128,"USDT":54.22788,"USDC":6.15066,"DAI":0.1,"WBNB":0.04667,"CAKE":5.56311,"WETH":0.00295,"BTCB":0.0163,"ADA":0.059,"DOGE":63.44807}},{"date":1779062400,"tokens":{"BUSD":734.94841,"USDT":54.22949,"USDC":6.1505,"DAI":0.1,"WBNB":0.0466,"CAKE":5.58162,"WETH":0.00295,"BTCB":0.01636,"ADA":0.05898,"DOGE":63.62903}},{"date":1779148800,"tokens":{"BUSD":734.69748,"USDT":54.22439,"USDC":6.1567,"DAI":0.1,"WBNB":0.04642,"CAKE":5.62293,"WETH":0.00295,"BTCB":0.01636,"ADA":0.05889,"DOGE":64.13268}},{"date":1779235200,"tokens":{"BUSD":733.2825,"USDT":54.23169,"USDC":6.15043,"DAI":0.1,"WBNB":0.0463,"CAKE":5.64347,"WETH":0.00295,"BTCB":0.01638,"ADA":0.05909,"DOGE":64.61661}},{"date":1779321600,"tokens":{"BUSD":739.16741,"USDT":54.23396,"USDC":6.14992,"DAI":0.1,"WBNB":0.04646,"CAKE":5.56689,"WETH":0.00295,"BTCB":0.0163,"ADA":0.0594,"DOGE":64.72598}},{"date":1779408000,"tokens":{"BUSD":737.50769,"USDT":54.23474,"USDC":6.15048,"DAI":0.1,"WBNB":0.04636,"CAKE":5.61471,"WETH":0.00295,"BTCB":0.01633,"ADA":0.05963,"DOGE":64.64797}},{"date":1779494400,"tokens":{"BUSD":727.19051,"USDT":54.23693,"USDC":6.14958,"DAI":0.1,"WBNB":0.04615,"CAKE":5.64741,"WETH":0.00295,"BTCB":0.01646,"ADA":0.06013,"DOGE":65.53061}},{"date":1779580800,"tokens":{"BUSD":733.23372,"USDT":54.24172,"USDC":6.14614,"DAI":0.1,"WBNB":0.04614,"CAKE":5.66465,"WETH":0.00295,"BTCB":0.01638,"ADA":0.06011,"DOGE":65.38449}},{"date":1779667200,"tokens":{"BUSD":735.74839,"USDT":54.2436,"USDC":6.1453,"DAI":0.1,"WBNB":0.04598,"CAKE":5.7203,"WETH":0.00295,"BTCB":0.01635,"ADA":0.06085,"DOGE":65.68145}},{"date":1779753600,"tokens":{"BUSD":733.98218,"USDT":54.23625,"USDC":6.15414,"DAI":0.1,"WBNB":0.04606,"CAKE":5.6527,"WETH":0.00295,"BTCB":0.01639,"ADA":0.06096,"DOGE":66.0892}},{"date":1779840000,"tokens":{"BUSD":729.65639,"USDT":54.23557,"USDC":6.15612,"DAI":0.1,"WBNB":0.04603,"CAKE":5.68411,"WETH":0.00295,"BTCB":0.01644,"ADA":0.06098,"DOGE":65.87439}},{"date":1779926400,"tokens":{"BUSD":722.41813,"USDT":54.23547,"USDC":6.15698,"DAI":0.1,"WBNB":0.04598,"CAKE":5.71329,"WETH":0.00295,"BTCB":0.01654,"ADA":0.06098,"DOGE":65.81}},{"date":1780012800,"tokens":{"BUSD":717.60673,"USDT":54.23291,"USDC":6.16067,"DAI":0.1,"WBNB":0.04594,"CAKE":5.74354,"WETH":0.00295,"BTCB":0.0166,"ADA":0.06093,"DOGE":65.65549}},{"date":1780099200,"tokens":{"BUSD":718.60112,"USDT":54.23941,"USDC":6.15524,"DAI":0.1,"WBNB":0.04592,"CAKE":5.72893,"WETH":0.00295,"BTCB":0.01659,"ADA":0.06144,"DOGE":65.9911}},{"date":1780185600,"tokens":{"BUSD":720.5281,"USDT":54.23571,"USDC":6.16056,"DAI":0.1,"WBNB":0.0452,"CAKE":5.82644,"WETH":0.00295,"BTCB":0.01656,"ADA":0.06468,"DOGE":69.53147}},{"date":1780272000,"tokens":{"BUSD":719.75707,"USDT":54.24067,"USDC":6.157,"DAI":0.1,"WBNB":0.0454,"CAKE":5.77581,"WETH":0.00295,"BTCB":0.01657,"ADA":0.06413,"DOGE":68.93212}},{"date":1780358400,"tokens":{"BUSD":704.12817,"USDT":54.23671,"USDC":6.16283,"DAI":0.1,"WBNB":0.04548,"CAKE":5.80599,"WETH":0.00295,"BTCB":0.01679,"ADA":0.06444,"DOGE":67.94618}},{"date":1780444800,"tokens":{"BUSD":684.20568,"USDT":54.23859,"USDC":6.16255,"DAI":0.1,"WBNB":0.04534,"CAKE":5.83445,"WETH":0.00295,"BTCB":0.01708,"ADA":0.06442,"DOGE":68.5573}},{"date":1780531200,"tokens":{"BUSD":671.7871,"USDT":54.23927,"USDC":6.1636,"DAI":0.1,"WBNB":0.04556,"CAKE":5.7964,"WETH":0.00295,"BTCB":0.01728,"ADA":0.06499,"DOGE":67.60374}},{"date":1780617600,"tokens":{"BUSD":663.41418,"USDT":54.2429,"USDC":6.16222,"DAI":0.1,"WBNB":0.04548,"CAKE":5.80657,"WETH":0.00295,"BTCB":0.01741,"ADA":0.07093,"DOGE":68.02981}},{"date":1780704000,"tokens":{"BUSD":654.05587,"USDT":54.24819,"USDC":6.15743,"DAI":0.1,"WBNB":0.04524,"CAKE":5.85804,"WETH":0.00295,"BTCB":0.01757,"ADA":0.07104,"DOGE":68.9347}},{"date":1780790400,"tokens":{"BUSD":654.51534,"USDT":54.25052,"USDC":6.15649,"DAI":0.1,"WBNB":0.04552,"CAKE":5.74134,"WETH":0.00295,"BTCB":0.01756,"ADA":0.07093,"DOGE":68.71282}},{"date":1780876800,"tokens":{"BUSD":666.99482,"USDT":54.24345,"USDC":6.16477,"DAI":0.1,"WBNB":0.04546,"CAKE":5.76948,"WETH":0.00295,"BTCB":0.01736,"ADA":0.0713,"DOGE":68.68265}},{"date":1780963200,"tokens":{"BUSD":664.37502,"USDT":54.25181,"USDC":6.1572,"DAI":0.1,"WBNB":0.0457,"CAKE":5.65848,"WETH":0.00295,"BTCB":0.0174,"ADA":0.07032,"DOGE":68.68199}},{"date":1781049600,"tokens":{"BUSD":658.32021,"USDT":54.24772,"USDC":6.16166,"DAI":0.1,"WBNB":0.04579,"CAKE":5.62467,"WETH":0.00295,"BTCB":0.0175,"ADA":0.07036,"DOGE":68.62977}},{"date":1781136000,"tokens":{"BUSD":663.60828,"USDT":54.24961,"USDC":6.16043,"DAI":0.1,"WBNB":0.04581,"CAKE":5.61582,"WETH":0.00295,"BTCB":0.01742,"ADA":0.07037,"DOGE":68.64193}},{"date":1781222400,"tokens":{"BUSD":668.49383,"USDT":54.24705,"USDC":6.16413,"DAI":0.1,"WBNB":0.04575,"CAKE":5.64256,"WETH":0.00295,"BTCB":0.01734,"ADA":0.06989,"DOGE":68.65064}},{"date":1781308800,"tokens":{"BUSD":668.50669,"USDT":54.23933,"USDC":6.17238,"DAI":0.1,"WBNB":0.0457,"CAKE":5.66115,"WETH":0.00295,"BTCB":0.01734,"ADA":0.07008,"DOGE":68.74293}},{"date":1781395200,"tokens":{"BUSD":673.65465,"USDT":54.23929,"USDC":6.1726,"DAI":0.1,"WBNB":0.04586,"CAKE":5.61564,"WETH":0.00295,"BTCB":0.01726,"ADA":0.06975,"DOGE":68.33868}},{"date":1781481600,"tokens":{"BUSD":680.29868,"USDT":54.24689,"USDC":6.16587,"DAI":0.1,"WBNB":0.046,"CAKE":5.5559,"WETH":0.00295,"BTCB":0.01716,"ADA":0.06859,"DOGE":68.31507}},{"date":1781568000,"tokens":{"BUSD":682.72008,"USDT":54.25258,"USDC":6.16176,"DAI":0.1,"WBNB":0.04599,"CAKE":5.53559,"WETH":0.00295,"BTCB":0.01712,"ADA":0.06928,"DOGE":68.67099}},{"date":1781654400,"tokens":{"BUSD":680.01689,"USDT":54.24489,"USDC":6.17064,"DAI":0.1,"WBNB":0.0462,"CAKE":5.46363,"WETH":0.00295,"BTCB":0.01716,"ADA":0.06955,"DOGE":68.36188}},{"date":1781740800,"tokens":{"BUSD":674.15304,"USDT":54.25217,"USDC":6.16452,"DAI":0.1,"WBNB":0.04605,"CAKE":5.5175,"WETH":0.00295,"BTCB":0.01726,"ADA":0.07024,"DOGE":68.57338}},{"date":1781827200,"tokens":{"BUSD":665.14415,"USDT":54.25076,"USDC":6.16798,"DAI":0.1,"WBNB":0.04613,"CAKE":5.49593,"WETH":0.00295,"BTCB":0.0174,"ADA":0.06998,"DOGE":68.34291}},{"date":1781913600,"tokens":{"BUSD":668.61272,"USDT":54.24907,"USDC":6.17115,"DAI":0.1,"WBNB":0.04626,"CAKE":5.43795,"WETH":0.00295,"BTCB":0.01734,"ADA":0.07036,"DOGE":68.45516}},{"date":1782000000,"tokens":{"BUSD":672.32159,"USDT":54.2604,"USDC":6.16135,"DAI":0.1,"WBNB":0.04626,"CAKE":5.4107,"WETH":0.00295,"BTCB":0.01728,"ADA":0.07087,"DOGE":68.86481}},{"date":1782086400,"tokens":{"BUSD":672.42629,"USDT":54.24891,"USDC":6.17333,"DAI":0.1,"WBNB":0.0461,"CAKE":5.47011,"WETH":0.00295,"BTCB":0.01728,"ADA":0.07128,"DOGE":69.05447}},{"date":1782172800,"tokens":{"BUSD":671.30054,"USDT":54.24625,"USDC":6.17692,"DAI":0.1,"WBNB":0.04591,"CAKE":5.51585,"WETH":0.00295,"BTCB":0.0173,"ADA":0.07174,"DOGE":69.65882}},{"date":1782259200,"tokens":{"BUSD":663.91454,"USDT":54.25967,"USDC":6.16515,"DAI":0.1,"WBNB":0.04588,"CAKE":5.50071,"WETH":0.00295,"BTCB":0.01742,"ADA":0.07241,"DOGE":70.19581}},{"date":1782345600,"tokens":{"BUSD":654.36942,"USDT":54.24855,"USDC":6.17692,"DAI":0.1,"WBNB":0.04584,"CAKE":5.49096,"WETH":0.00295,"BTCB":0.01758,"ADA":0.07275,"DOGE":70.64822}},{"date":1782432000,"tokens":{"BUSD":643.18082,"USDT":54.26416,"USDC":6.16349,"DAI":0.1,"WBNB":0.04581,"CAKE":5.45746,"WETH":0.00295,"BTCB":0.01777,"ADA":0.07414,"DOGE":71.4984}},{"date":1782518400,"tokens":{"BUSD":649.27963,"USDT":54.26209,"USDC":6.16629,"DAI":0.1,"WBNB":0.04589,"CAKE":5.44302,"WETH":0.00295,"BTCB":0.01766,"ADA":0.07279,"DOGE":71.1733}},{"date":1782604800,"tokens":{"BUSD":650.65271,"USDT":54.26067,"USDC":6.16899,"DAI":0.1,"WBNB":0.0459,"CAKE":5.43847,"WETH":0.00295,"BTCB":0.01764,"ADA":0.07294,"DOGE":71.15726}},{"date":1782691200,"tokens":{"BUSD":647.14733,"USDT":54.26126,"USDC":6.16947,"DAI":0.1,"WBNB":0.04609,"CAKE":5.35023,"WETH":0.00295,"BTCB":0.0177,"ADA":0.07297,"DOGE":71.3477}},{"date":1782777600,"tokens":{"BUSD":647.65034,"USDT":54.26679,"USDC":6.16537,"DAI":0.1,"WBNB":0.04589,"CAKE":5.40802,"WETH":0.00295,"BTCB":0.01769,"ADA":0.07284,"DOGE":71.78301}},{"date":1782864000,"tokens":{"BUSD":644.41985,"USDT":54.26646,"USDC":6.16673,"DAI":0.1,"WBNB":0.04592,"CAKE":5.40407,"WETH":0.00295,"BTCB":0.01775,"ADA":0.07215,"DOGE":71.69232}},{"date":1782950400,"tokens":{"BUSD":649.13555,"USDT":54.26073,"USDC":6.17434,"DAI":0.1,"WBNB":0.04604,"CAKE":5.35537,"WETH":0.00295,"BTCB":0.01767,"ADA":0.07038,"DOGE":71.63979}},{"date":1783036800,"tokens":{"BUSD":658.00242,"USDT":54.25353,"USDC":6.1837,"DAI":0.1,"WBNB":0.04607,"CAKE":5.36168,"WETH":0.00295,"BTCB":0.01752,"ADA":0.06921,"DOGE":71.31357}},{"date":1783123200,"tokens":{"BUSD":663.58804,"USDT":54.25742,"USDC":6.18858,"DAI":0.1,"WBNB":0.04611,"CAKE":5.37252,"WETH":0.00295,"BTCB":0.01744,"ADA":0.06695,"DOGE":70.82942}},{"date":1783209600,"tokens":{"BUSD":665.0195,"USDT":54.27154,"USDC":6.17339,"DAI":0.1,"WBNB":0.04607,"CAKE":5.38581,"WETH":0.00295,"BTCB":0.01741,"ADA":0.06443,"DOGE":70.90829}},{"date":1783296000,"tokens":{"BUSD":668.95074,"USDT":54.2601,"USDC":6.18603,"DAI":0.1,"WBNB":0.04618,"CAKE":5.30678,"WETH":0.00295,"BTCB":0.01735,"ADA":0.06567,"DOGE":71.60226}},{"date":1783382400,"tokens":{"BUSD":668.10977,"USDT":54.27027,"USDC":6.17666,"DAI":0.1,"WBNB":0.04605,"CAKE":5.33507,"WETH":0.00295,"BTCB":0.01737,"ADA":0.06661,"DOGE":72.08076}},{"date":1783468800,"tokens":{"BUSD":666.14614,"USDT":54.26915,"USDC":6.18067,"DAI":0.1,"WBNB":0.04586,"CAKE":5.37995,"WETH":0.00295,"BTCB":0.0174,"ADA":0.0679,"DOGE":72.7218}},{"date":1783555200,"tokens":{"BUSD":663.42804,"USDT":54.26218,"USDC":6.19007,"DAI":0.1,"WBNB":0.04588,"CAKE":5.36484,"WETH":0.00295,"BTCB":0.01744,"ADA":0.06868,"DOGE":72.79855}},{"date":1783641600,"tokens":{"BUSD":670.75007,"USDT":54.27494,"DAI":0.1,"WBNB":0.04585,"WETH":0.00295,"BTCB":0.01733,"USDC":6.17824,"CAKE":5.39775,"ADA":0.06901,"DOGE":72.43958}},{"date":1783728000,"tokens":{"BUSD":672.22375,"USDT":54.26579,"USDC":6.18857,"DAI":0.1,"WBNB":0.046,"CAKE":5.34511,"WETH":0.00295,"BTCB":0.0173,"ADA":0.06917,"DOGE":72.32218}},{"date":1783814400,"tokens":{"BUSD":671.033,"USDT":54.27859,"USDC":6.18259,"DAI":0.1,"WBNB":0.04602,"CAKE":5.3119,"WETH":0.00295,"BTCB":0.01732,"ADA":0.06953,"DOGE":72.76975}},{"date":1783900800,"tokens":{"BUSD":665.69,"USDT":54.27687,"USDC":6.18501,"DAI":0.1,"WBNB":0.04593,"CAKE":5.33755,"WETH":0.00295,"BTCB":0.01741,"ADA":0.07044,"DOGE":72.98479}},{"date":1783987200,"tokens":{"BUSD":663.60402,"USDT":54.27138,"USDC":6.20099,"DAI":0.1,"WBNB":0.04594,"CAKE":5.32921,"WETH":0.00295,"BTCB":0.01744,"ADA":0.07081,"DOGE":73.12576}},{"date":1784073600,"tokens":{"BUSD":675.76921,"USDT":54.28088,"USDC":6.19938,"DAI":0.1,"WBNB":0.04601,"CAKE":5.31863,"WETH":0.00295,"BTCB":0.01725,"ADA":0.07016,"DOGE":72.76479}},{"date":1784160000,"tokens":{"BUSD":675.12063,"USDT":54.27728,"USDC":6.21068,"DAI":0.1,"WBNB":0.04591,"CAKE":5.36155,"WETH":0.00295,"BTCB":0.01726,"ADA":0.0699,"DOGE":72.75558}},{"date":1784246400,"tokens":{"BUSD":669.23065,"USDT":54.29946,"USDC":6.20092,"DAI":0.1,"WBNB":0.04587,"CAKE":5.36068,"WETH":0.00295,"BTCB":0.01735,"ADA":0.07034,"DOGE":73.06599}},{"date":1784332800,"tokens":{"BUSD":671.91071,"USDT":54.28882,"USDC":6.21318,"DAI":0.1,"WBNB":0.04604,"CAKE":5.3141,"WETH":0.00295,"BTCB":0.01731,"ADA":0.06849,"DOGE":72.68852}},{"date":1784419200,"tokens":{"BUSD":675.51479,"USDT":54.2907,"USDC":6.21309,"DAI":0.1,"WBNB":0.04598,"CAKE":5.32602,"WETH":0.00295,"BTCB":0.01726,"ADA":0.06896,"DOGE":72.87488}},{"date":1784505600,"tokens":{"BUSD":675.81427,"USDT":54.29467,"USDC":6.21049,"DAI":0.1,"WBNB":0.04596,"CAKE":5.34247,"WETH":0.00295,"BTCB":0.01725,"ADA":0.06919,"DOGE":72.74352}},{"date":1784592000,"tokens":{"BUSD":678.66464,"USDT":54.28797,"USDC":6.2186,"DAI":0.1,"WBNB":0.04589,"CAKE":5.34963,"WETH":0.00295,"BTCB":0.01721,"ADA":0.06838,"DOGE":73.14525}},{"date":1784678400,"tokens":{"BUSD":684.51183,"USDT":54.28992,"USDC":6.21782,"DAI":0.1,"WBNB":0.04596,"CAKE":5.35165,"WETH":0.00295,"BTCB":0.01712,"ADA":0.06774,"DOGE":72.60199}},{"date":1784764800,"tokens":{"BUSD":682.53184,"USDT":54.29395,"USDC":6.21555,"DAI":0.1,"WBNB":0.04595,"CAKE":5.34833,"WETH":0.00295,"BTCB":0.01715,"ADA":0.06745,"DOGE":72.72532}},{"date":1784851200,"tokens":{"BUSD":676.97008,"USDT":54.28972,"USDC":6.22154,"DAI":0.1,"WBNB":0.04572,"CAKE":5.35624,"WETH":0.00295,"BTCB":0.01724,"ADA":0.06873,"DOGE":74.48281}},{"date":1784937600,"tokens":{"BUSD":672.35772,"USDT":54.29071,"USDC":6.22162,"DAI":0.1,"WBNB":0.04585,"CAKE":5.32496,"WETH":0.00295,"BTCB":0.01731,"ADA":0.06917,"DOGE":74.05052}},{"date":1785024000,"tokens":{"BUSD":673.13243,"USDT":54.29212,"USDC":6.22217,"DAI":0.1,"WBNB":0.04594,"CAKE":5.33108,"WETH":0.00295,"BTCB":0.01729,"ADA":0.06931,"DOGE":73.15752}},{"date":1785110400,"tokens":{"BUSD":677.74508,"USDT":54.30057,"USDC":6.21569,"DAI":0.1,"WBNB":0.04594,"CAKE":5.34223,"WETH":0.00295,"BTCB":0.01722,"ADA":0.06947,"DOGE":73.00956}},{"date":1785196800,"tokens":{"BUSD":667.69658,"USDT":54.30561,"USDC":6.21232,"DAI":0.1,"WBNB":0.04575,"CAKE":5.37588,"WETH":0.00295,"BTCB":0.01738,"ADA":0.07128,"DOGE":73.84179}},{"date":1785283200,"tokens":{"BUSD":671.65741,"USDT":54.30518,"USDC":6.21586,"DAI":0.1,"WBNB":0.04578,"CAKE":5.36559,"WETH":0.00295,"BTCB":0.01732,"ADA":0.06993,"DOGE":73.81777}},{"date":1785369600,"tokens":{"BUSD":673.01456,"USDT":54.29816,"USDC":6.2248,"DAI":0.1,"WBNB":0.04568,"CAKE":5.38658,"WETH":0.00295,"BTCB":0.0173,"ADA":0.07003,"DOGE":74.21656}},{"date":1785456000,"tokens":{"BUSD":673.69836,"USDT":54.30615,"USDC":6.2184,"DAI":0.1,"WBNB":0.04566,"CAKE":5.34474,"WETH":0.00295,"BTCB":0.01729,"ADA":0.06935,"DOGE":75.29796}},{"date":1785542400,"tokens":{"BUSD":666.44819,"USDT":54.29755,"USDC":6.2278,"DAI":0.1,"WBNB":0.04569,"CAKE":5.32162,"WETH":0.00295,"BTCB":0.0174,"ADA":0.06961,"DOGE":75.47206}},{"date":1785628800,"tokens":{"BUSD":668.62603,"USDT":54.31307,"USDC":6.21406,"DAI":0.1,"WBNB":0.04568,"CAKE":5.35376,"WETH":0.00295,"BTCB":0.01737,"ADA":0.06657,"DOGE":74.94856}},{"date":1785715200,"tokens":{"BUSD":667.79239,"USDT":54.31393,"USDC":6.21559,"DAI":0.1,"WBNB":0.04569,"CAKE":5.34313,"WETH":0.00295,"BTCB":0.01738,"ADA":0.06611,"DOGE":75.09249}},{"date":1785801600,"tokens":{"BUSD":669.35909,"USDT":54.31511,"USDC":6.21616,"DAI":0.1,"WBNB":0.04559,"CAKE":5.36934,"WETH":0.00295,"BTCB":0.01736,"ADA":0.06543,"DOGE":75.40882}},{"date":1785888000,"tokens":{"BUSD":672.73751,"USDT":54.30124,"USDC":6.23324,"DAI":0.1,"WBNB":0.04543,"CAKE":5.42111,"WETH":0.00295,"BTCB":0.01731,"ADA":0.06551,"DOGE":75.68574}},{"date":1785974400,"tokens":{"BUSD":675.07665,"USDT":54.30664,"USDC":6.23247,"DAI":0.1,"WBNB":0.04538,"CAKE":5.43348,"WETH":0.00295,"BTCB":0.01727,"ADA":0.06614,"DOGE":75.87774}},{"date":1786060800,"tokens":{"BUSD":673.78138,"USDT":54.30498,"USDC":6.23522,"DAI":0.1,"WBNB":0.04532,"CAKE":5.44973,"WETH":0.00295,"BTCB":0.01729,"ADA":0.06429,"DOGE":76.1452}},{"date":1786147200,"tokens":{"BUSD":676.53252,"USDT":54.30696,"USDC":6.23549,"DAI":0.1,"WBNB":0.04539,"CAKE":5.43594,"WETH":0.00295,"BTCB":0.01725,"ADA":0.06424,"DOGE":75.81709}},{"date":1786233600,"tokens":{"BUSD":677.60904,"USDT":54.30685,"USDC":6.23832,"DAI":0.1,"WBNB":0.04545,"CAKE":5.40855,"WETH":0.00295,"BTCB":0.01723,"ADA":0.06486,"DOGE":75.8891}},{"date":1786320000,"tokens":{"BUSD":677.59104,"USDT":54.30795,"USDC":6.24009,"DAI":0.1,"WBNB":0.04538,"CAKE":5.40756,"WETH":0.00295,"BTCB":0.01723,"ADA":0.06537,"DOGE":76.53051}},{"date":1786406400,"tokens":{"BUSD":672.05549,"USDT":54.32464,"USDC":6.22567,"DAI":0.1,"WBNB":0.04545,"CAKE":5.39411,"WETH":0.00295,"BTCB":0.01732,"ADA":0.06622,"DOGE":76.2119}},{"date":1786492800,"tokens":{"BUSD":669.80951,"USDT":54.3136,"USDC":6.23825,"DAI":0.1,"WBNB":0.04534,"CAKE":5.44112,"WETH":0.00295,"BTCB":0.01735,"ADA":0.06787,"DOGE":76.17773}},{"date":1786579200,"tokens":{"BUSD":669.35797,"USDT":54.3248,"USDC":6.22992,"DAI":0.1,"WBNB":0.04526,"CAKE":5.44793,"WETH":0.00295,"BTCB":0.01736,"ADA":0.06825,"DOGE":76.76108}},{"date":1786665600,"tokens":{"BUSD":669.00197,"USDT":54.33271,"USDC":6.24471,"DAI":0.1,"WBNB":0.04525,"CAKE":5.45166,"WETH":0.00295,"BTCB":0.01737,"ADA":0.06825,"DOGE":76.72707}},{"date":1786752000,"tokens":{"BUSD":666.47395,"USDT":54.33233,"USDC":6.26015,"DAI":0.1,"WBNB":0.04523,"CAKE":5.46492,"WETH":0.00295,"BTCB":0.01741,"ADA":0.06865,"DOGE":76.65936}},{"date":1786838400,"tokens":{"BUSD":667.10341,"USDT":54.35372,"USDC":6.25388,"DAI":0.1,"WBNB":0.04524,"CAKE":5.45597,"WETH":0.00295,"BTCB":0.0174,"ADA":0.0692,"DOGE":76.74109}},{"date":1786924800,"tokens":{"BUSD":666.93788,"USDT":54.34179,"USDC":6.2725,"DAI":0.1,"WBNB":0.04542,"CAKE":5.3971,"WETH":0.00295,"BTCB":0.0174,"ADA":0.06913,"DOGE":76.41308}},{"date":1787011200,"tokens":{"BUSD":674.01209,"USDT":54.35518,"USDC":6.26703,"DAI":0.1,"WBNB":0.04547,"CAKE":5.3836,"WETH":0.00295,"BTCB":0.01729,"ADA":0.06972,"DOGE":76.31671}},{"date":1787097600,"tokens":{"BUSD":673.76287,"USDT":54.36281,"USDC":6.27071,"DAI":0.1,"WBNB":0.04574,"CAKE":5.27288,"WETH":0.00295,"BTCB":0.01729,"ADA":0.06934,"DOGE":76.31656}},{"date":1787184000,"tokens":{"BUSD":701.12203,"USDT":54.3555,"USDC":6.28264,"DAI":0.1,"WBNB":0.04603,"CAKE":5.23462,"WETH":0.00295,"BTCB":0.01689,"ADA":0.06842,"DOGE":74.71503}},{"date":1787270400,"tokens":{"BUSD":721.13124,"USDT":54.35726,"USDC":6.28427,"DAI":0.1,"WBNB":0.04598,"CAKE":5.29257,"WETH":0.00295,"BTCB":0.01661,"ADA":0.06696,"DOGE":74.02046}},{"date":1787356800,"tokens":{"BUSD":743.13047,"USDT":54.36411,"USDC":6.28116,"DAI":0.1,"WBNB":0.04646,"CAKE":5.23848,"WETH":0.00295,"BTCB":0.01632,"ADA":0.0637,"DOGE":71.40419}},{"date":1787443200,"tokens":{"BUSD":737.64533,"USDT":54.35746,"USDC":6.28995,"DAI":0.1,"WBNB":0.04613,"CAKE":5.35514,"WETH":0.00295,"BTCB":0.01639,"ADA":0.06608,"DOGE":71.71376}},{"date":1787529600,"tokens":{"BUSD":738.96706,"USDT":54.36563,"USDC":6.28481,"DAI":0.1,"WBNB":0.04622,"CAKE":5.31107,"WETH":0.00295,"BTCB":0.01637,"ADA":0.06644,"DOGE":71.9141}},{"date":1787616000,"tokens":{"BUSD":745.77211,"USDT":54.35946,"USDC":6.29403,"DAI":0.1,"WBNB":0.04614,"CAKE":5.29469,"WETH":0.00295,"BTCB":0.01629,"ADA":0.0668,"DOGE":72.942}},{"date":1787702400,"tokens":{"BUSD":746.59111,"USDT":54.3625,"USDC":6.29437,"DAI":0.1,"WBNB":0.04595,"CAKE":5.32695,"WETH":0.00295,"BTCB":0.01628,"ADA":0.06783,"DOGE":73.79829}},{"date":1787788800,"tokens":{"BUSD":745.54795,"USDT":54.37396,"USDC":6.29159,"DAI":0.1,"WBNB":0.04585,"CAKE":5.3505,"WETH":0.00295,"BTCB":0.01629,"ADA":0.06844,"DOGE":74.1627}},{"date":1787875200,"tokens":{"BUSD":752.42433,"USDT":54.37806,"USDC":6.28869,"DAI":0.1,"WBNB":0.04596,"CAKE":5.32409,"WETH":0.00295,"BTCB":0.01621,"ADA":0.06832,"DOGE":73.82207}},{"date":1787961600,"tokens":{"BUSD":740.70719,"USDT":54.38174,"USDC":6.2894,"DAI":0.1,"WBNB":0.04591,"CAKE":5.32363,"WETH":0.00295,"BTCB":0.01636,"ADA":0.0692,"DOGE":74.201}},{"date":1788048000,"tokens":{"BUSD":742.57867,"USDT":54.37324,"USDC":6.2993,"DAI":0.1,"WBNB":0.04591,"CAKE":5.31844,"WETH":0.00295,"BTCB":0.01633,"ADA":0.06947,"DOGE":74.35454}},{"date":1788134400,"tokens":{"BUSD":741.05602,"USDT":54.37917,"USDC":6.29762,"DAI":0.1,"WBNB":0.04623,"CAKE":5.14609,"WETH":0.00295,"BTCB":0.01635,"ADA":0.0705,"DOGE":75.38541}},{"date":1788220800,"tokens":{"BUSD":745.365,"USDT":54.38127,"USDC":6.29694,"DAI":0.1,"WBNB":0.04633,"CAKE":5.11466,"WETH":0.00295,"BTCB":0.0163,"ADA":0.06959,"DOGE":75.27794}},{"date":1788307200,"tokens":{"BUSD":738.7501,"USDT":54.37757,"USDC":6.30151,"DAI":0.1,"WBNB":0.0462,"CAKE":5.14443,"WETH":0.00295,"BTCB":0.01638,"ADA":0.06981,"DOGE":75.73926}},{"date":1788393600,"tokens":{"BUSD":738.99738,"USDT":54.38357,"USDC":6.29769,"DAI":0.1,"WBNB":0.04621,"CAKE":5.15147,"WETH":0.00295,"BTCB":0.01638,"ADA":0.06879,"DOGE":75.52277}},{"date":1788480000,"tokens":{"BUSD":756.93121,"USDT":54.38448,"USDC":6.29925,"DAI":0.1,"WBNB":0.04672,"CAKE":4.9891,"WETH":0.00295,"BTCB":0.01616,"ADA":0.06799,"DOGE":75.01063}},{"date":1788566400,"tokens":{"BUSD":750.14845,"USDT":54.37789,"USDC":6.30683,"DAI":0.1,"WBNB":0.04631,"CAKE":5.08887,"WETH":0.00295,"BTCB":0.01624,"ADA":0.06936,"DOGE":76.14544}},{"date":1788652800,"tokens":{"BUSD":750.57381,"USDT":54.38368,"USDC":6.30167,"DAI":0.1,"WBNB":0.04693,"CAKE":4.89428,"WETH":0.00295,"BTCB":0.01623,"ADA":0.06961,"DOGE":75.59755}},{"date":1788739200,"tokens":{"BUSD":752.87106,"USDT":54.38569,"USDC":6.30056,"DAI":0.1,"WBNB":0.04718,"CAKE":4.87069,"WETH":0.00295,"BTCB":0.01621,"ADA":0.06846,"DOGE":75.69271}},{"date":1788825600,"tokens":{"BUSD":746.78214,"USDT":54.3866,"USDC":6.30047,"DAI":0.1,"WBNB":0.04741,"CAKE":4.83349,"WETH":0.00295,"BTCB":0.01628,"ADA":0.06895,"DOGE":76.30885}},{"date":1788912000,"tokens":{"BUSD":745.65252,"USDT":54.38271,"USDC":6.30489,"DAI":0.1,"WBNB":0.04738,"CAKE":4.81888,"WETH":0.00295,"BTCB":0.0163,"ADA":0.0696,"DOGE":77.01202}},{"date":1788998400,"tokens":{"BUSD":743.67645,"USDT":54.38793,"USDC":6.3005,"DAI":0.1,"WBNB":0.04754,"CAKE":4.78097,"WETH":0.00295,"BTCB":0.01632,"ADA":0.06932,"DOGE":77.75585}},{"date":1789084800,"tokens":{"BUSD":737.61891,"USDT":54.38733,"USDC":6.30198,"DAI":0.1,"WBNB":0.04729,"CAKE":4.85036,"WETH":0.00295,"BTCB":0.0164,"ADA":0.06926,"DOGE":78.49903}},{"date":1789171200,"tokens":{"BUSD":738.59458,"USDT":54.38578,"USDC":6.30423,"DAI":0.1,"WBNB":0.04732,"CAKE":4.81423,"WETH":0.00295,"BTCB":0.01639,"ADA":0.07026,"DOGE":79.31116}},{"date":1789257600,"tokens":{"BUSD":739.15046,"USDT":54.39139,"USDC":6.29942,"DAI":0.1,"WBNB":0.04739,"CAKE":4.81017,"WETH":0.00295,"BTCB":0.01638,"ADA":0.07027,"DOGE":78.8628}},{"date":1789344000,"tokens":{"BUSD":736.96292,"USDT":54.38236,"USDC":6.30921,"DAI":0.1,"WBNB":0.0475,"CAKE":4.7592,"WETH":0.00295,"BTCB":0.01641,"ADA":0.07029,"DOGE":79.33934}},{"date":1789430400,"tokens":{"BUSD":742.3007,"USDT":54.38182,"USDC":6.31127,"DAI":0.1,"WBNB":0.04781,"CAKE":4.67351,"WETH":0.00295,"BTCB":0.01634,"ADA":0.07018,"DOGE":79.0985}},{"date":1789516800,"tokens":{"BUSD":731.69438,"USDT":54.39457,"USDC":6.29883,"DAI":0.1,"WBNB":0.04731,"CAKE":4.78668,"WETH":0.00295,"BTCB":0.01649,"ADA":0.07192,"DOGE":80.58851}},{"date":1789603200,"tokens":{"BUSD":735.19058,"USDT":54.38772,"USDC":6.307,"DAI":0.1,"WBNB":0.04753,"CAKE":4.70824,"WETH":0.00295,"BTCB":0.01644,"ADA":0.0722,"DOGE":80.79609}},{"date":1789689600,"tokens":{"BUSD":738.63295,"USDT":54.39599,"USDC":6.29954,"DAI":0.1,"WBNB":0.04785,"CAKE":4.62162,"WETH":0.00295,"BTCB":0.0164,"ADA":0.0703,"DOGE":80.52572}},{"date":1789776000,"tokens":{"BUSD":758.11186,"USDT":54.3882,"USDC":6.30775,"DAI":0.1,"WBNB":0.04776,"CAKE":4.69843,"WETH":0.00295,"BTCB":0.01615,"ADA":0.06778,"DOGE":79.21107}},{"date":1789862400,"tokens":{"BUSD":757.52719,"USDT":54.39193,"USDC":6.30478,"DAI":0.1,"WBNB":0.0476,"CAKE":4.72917,"WETH":0.00295,"BTCB":0.01616,"ADA":0.06871,"DOGE":79.83662}},{"date":1789948800,"tokens":{"BUSD":758.40177,"USDT":54.38438,"USDC":6.31269,"DAI":0.1,"WBNB":0.0479,"CAKE":4.63029,"WETH":0.00295,"BTCB":0.01615,"ADA":0.06868,"DOGE":80.06403}},{"date":1790035200,"tokens":{"BUSD":777.75159,"USDT":54.38467,"USDC":6.31307,"DAI":0.1,"WBNB":0.04814,"CAKE":4.71711,"WETH":0.00295,"BTCB":0.01592,"ADA":0.06717,"DOGE":75.8761}},{"date":1790121600,"tokens":{"BUSD":781.68871,"USDT":54.39608,"USDC":6.30199,"DAI":0.1,"WBNB":0.04873,"CAKE":4.55416,"WETH":0.00295,"BTCB":0.01587,"ADA":0.06634,"DOGE":75.53138}},{"date":1790208000,"tokens":{"BUSD":772.84902,"USDT":54.3825,"USDC":6.31577,"DAI":0.1,"WBNB":0.04836,"CAKE":4.58686,"WETH":0.00295,"BTCB":0.01598,"ADA":0.06743,"DOGE":77.66537}},{"date":1790294400,"tokens":{"BUSD":772.32913,"USDT":54.38862,"USDC":6.31025,"DAI":0.1,"WBNB":0.04884,"CAKE":4.47046,"WETH":0.00295,"BTCB":0.01598,"ADA":0.06639,"DOGE":77.07971}},{"date":1790380800,"tokens":{"BUSD":770.27295,"USDT":54.39515,"USDC":6.30403,"DAI":0.1,"WBNB":0.04913,"CAKE":4.44067,"WETH":0.00295,"BTCB":0.01601,"ADA":0.06455,"DOGE":75.6702}},{"date":1790467200,"tokens":{"BUSD":772.06077,"USDT":54.38892,"USDC":6.31066,"DAI":0.1,"WBNB":0.04892,"CAKE":4.47433,"WETH":0.00295,"BTCB":0.01599,"ADA":0.06566,"DOGE":76.53088}},{"date":1790553600,"tokens":{"BUSD":768.28695,"USDT":54.39039,"USDC":6.30975,"DAI":0.1,"WBNB":0.04889,"CAKE":4.45222,"WETH":0.00295,"BTCB":0.01603,"ADA":0.06576,"DOGE":77.44421}},{"date":1790640000,"tokens":{"BUSD":766.49289,"USDT":54.39158,"USDC":6.30913,"DAI":0.1,"WBNB":0.04845,"CAKE":4.58932,"WETH":0.00295,"BTCB":0.01605,"ADA":0.06652,"DOGE":77.67516}},{"date":1790726400,"tokens":{"BUSD":768.94052,"USDT":54.39122,"USDC":6.30964,"DAI":0.1,"WBNB":0.04856,"CAKE":4.57604,"WETH":0.00295,"BTCB":0.01603,"ADA":0.06613,"DOGE":77.35287}},{"date":1790812800,"tokens":{"BUSD":769.68826,"USDT":54.38505,"USDC":6.3174,"DAI":0.1,"WBNB":0.04857,"CAKE":4.58341,"WETH":0.00295,"BTCB":0.01602,"ADA":0.06576,"DOGE":77.20227}},{"date":1790899200,"tokens":{"BUSD":775.13574,"USDT":54.3845,"USDC":6.31794,"DAI":0.1,"WBNB":0.0484,"CAKE":4.60676,"WETH":0.00295,"BTCB":0.01595,"ADA":0.0664,"DOGE":78.00907}},{"date":1790985600,"tokens":{"BUSD":773.43021,"USDT":54.39536,"USDC":6.30731,"DAI":0.1,"WBNB":0.04817,"CAKE":4.67237,"WETH":0.00295,"BTCB":0.01597,"ADA":0.06625,"DOGE":78.18287}},{"date":1791072000,"tokens":{"BUSD":774.20111,"USDT":54.39233,"USDC":6.31045,"DAI":0.1,"WBNB":0.04795,"CAKE":4.70257,"WETH":0.00295,"BTCB":0.01596,"ADA":0.06748,"DOGE":79.24402}},{"date":1791158400,"tokens":{"BUSD":782.48354,"USDT":54.39401,"USDC":6.309,"DAI":0.1,"WBNB":0.04795,"CAKE":4.73489,"WETH":0.00295,"BTCB":0.01587,"ADA":0.06472,"DOGE":78.52532}},{"date":1791244800,"tokens":{"BUSD":779.58461,"USDT":54.38704,"USDC":6.31619,"DAI":0.1,"WBNB":0.04795,"CAKE":4.74852,"WETH":0.00295,"BTCB":0.0159,"ADA":0.06421,"DOGE":78.25524}},{"date":1791331200,"tokens":{"BUSD":778.55759,"USDT":54.39817,"USDC":6.30515,"DAI":0.1,"WBNB":0.04772,"CAKE":4.81212,"WETH":0.00295,"BTCB":0.01591,"ADA":0.06416,"DOGE":78.54992}},{"date":1791417600,"tokens":{"BUSD":766.09142,"USDT":54.38783,"USDC":6.31573,"DAI":0.1,"WBNB":0.04718,"CAKE":4.92369,"WETH":0.00295,"BTCB":0.01606,"ADA":0.06542,"DOGE":80.43583}},{"date":1791504000,"tokens":{"BUSD":761.3714,"USDT":54.39349,"USDC":6.31039,"DAI":0.1,"WBNB":0.04719,"CAKE":4.92307,"WETH":0.00295,"BTCB":0.01612,"ADA":0.06678,"DOGE":80.38389}},{"date":1791590400,"tokens":{"BUSD":764.52655,"USDT":54.40129,"USDC":6.30287,"DAI":0.1,"WBNB":0.04734,"WETH":0.00295,"BTCB":0.01608,"CAKE":4.88234,"ADA":0.06481,"DOGE":80.23216}},{"date":1791676800,"tokens":{"BUSD":766.80914,"USDT":54.39244,"USDC":6.31175,"DAI":0.1,"WBNB":0.04741,"CAKE":4.84222,"WETH":0.00295,"BTCB":0.01605,"ADA":0.06527,"DOGE":80.67893}},{"date":1791763200,"tokens":{"BUSD":769.86016,"USDT":54.39147,"USDC":6.3131,"DAI":0.1,"WBNB":0.04779,"CAKE":4.73046,"WETH":0.00295,"BTCB":0.01602,"ADA":0.06519,"DOGE":80.40946}},{"date":1791849600,"tokens":{"BUSD":764.66301,"USDT":54.40189,"USDC":6.30291,"DAI":0.1,"WBNB":0.0475,"CAKE":4.78803,"WETH":0.00295,"BTCB":0.01608,"ADA":0.06686,"DOGE":81.3794}},{"date":1791936000,"tokens":{"BUSD":768.95509,"USDT":54.40044,"USDC":6.30448,"DAI":0.1,"WBNB":0.04759,"CAKE":4.77532,"WETH":0.00295,"BTCB":0.01603,"ADA":0.06661,"DOGE":80.97209}},{"date":1792022400,"tokens":{"BUSD":760.48519,"USDT":54.40049,"USDC":6.30465,"DAI":0.1,"WBNB":0.0474,"CAKE":4.81218,"WETH":0.00295,"BTCB":0.01613,"ADA":0.06731,"DOGE":81.74764}},{"date":1792108800,"tokens":{"BUSD":763.5629,"USDT":54.38804,"USDC":6.31743,"DAI":0.1,"WBNB":0.04731,"CAKE":4.83762,"WETH":0.00295,"BTCB":0.0161,"ADA":0.067,"DOGE":81.95541}},{"date":1792195200,"tokens":{"BUSD":760.08417,"USDT":54.40175,"USDC":6.3043,"DAI":0.1,"WBNB":0.04729,"CAKE":4.84594,"WETH":0.00295,"BTCB":0.01614,"ADA":0.06747,"DOGE":81.98242}},{"date":1792281600,"tokens":{"BUSD":759.3801,"USDT":54.39132,"USDC":6.31518,"DAI":0.1,"WBNB":0.04733,"CAKE":4.82104,"WETH":0.00295,"BTCB":0.01615,"ADA":0.06799,"DOGE":82.33597}},{"date":1792368000,"tokens":{"BUSD":764.55316,"USDT":54.40304,"USDC":6.30445,"DAI":0.1,"WBNB":0.04724,"CAKE":4.84045,"WETH":0.00295,"BTCB":0.01609,"ADA":0.06821,"DOGE":82.61102}},{"date":1792454400,"tokens":{"BUSD":759.99521,"USDT":54.4021,"USDC":6.30663,"DAI":0.1,"WBNB":0.04709,"CAKE":4.87879,"WETH":0.00295,"BTCB":0.01614,"ADA":0.06898,"DOGE":82.99359}},{"date":1792540800,"tokens":{"BUSD":766.40667,"USDT":54.39347,"USDC":6.31708,"DAI":0.1,"WBNB":0.04724,"CAKE":4.84986,"WETH":0.00295,"BTCB":0.01606,"ADA":0.06848,"DOGE":82.44803}},{"date":1792627200,"tokens":{"BUSD":767.20428,"USDT":54.40402,"USDC":6.30576,"DAI":0.1,"WBNB":0.04709,"CAKE":4.88347,"WETH":0.00295,"BTCB":0.01606,"ADA":0.06886,"DOGE":82.8702}},{"date":1792713600,"tokens":{"BUSD":758.88445,"USDT":54.39873,"USDC":6.31227,"DAI":0.1,"WBNB":0.04687,"CAKE":4.93932,"WETH":0.00295,"BTCB":0.01616,"ADA":0.0699,"DOGE":83.35664}},{"date":1792800000,"tokens":{"BUSD":757.33694,"USDT":54.40633,"USDC":6.30518,"DAI":0.1,"WBNB":0.04675,"CAKE":4.96026,"WETH":0.00295,"BTCB":0.01618,"ADA":0.07052,"DOGE":83.97033}},{"date":1792886400,"tokens":{"BUSD":755.94313,"USDT":54.40116,"USDC":6.31244,"DAI":0.1,"WBNB":0.04653,"CAKE":5.02071,"WETH":0.00295,"BTCB":0.01619,"ADA":0.07098,"DOGE":84.45771}},{"date":1792972800,"tokens":{"BUSD":751.26316,"USDT":54.39237,"USDC":6.32159,"DAI":0.1,"WBNB":0.04647,"CAKE":5.02856,"WETH":0.00295,"BTCB":0.01625,"ADA":0.07181,"DOGE":84.8904}},{"date":1793059200,"tokens":{"BUSD":753.41264,"USDT":54.4081,"DAI":0.1,"WBNB":0.04671,"CAKE":4.95915,"WETH":0.00295,"BTCB":0.01623,"USDC":6.30665,"ADA":0.07155,"DOGE":84.72227}},{"date":1793145600,"tokens":{"BUSD":756.75245,"USDT":54.40439,"USDC":6.31128,"DAI":0.1,"WBNB":0.04652,"CAKE":5.0472,"WETH":0.00295,"BTCB":0.01619,"ADA":0.0716,"DOGE":84.1928}},{"date":1793232000,"tokens":{"BUSD":758.56243,"USDT":54.4076,"USDC":6.3087,"DAI":0.1,"WBNB":0.0465,"CAKE":5.0418,"WETH":0.00295,"BTCB":0.01616,"ADA":0.07231,"DOGE":84.54278}},{"date":1793318400,"tokens":{"BUSD":744.84463,"USDT":54.40072,"USDC":6.31591,"DAI":0.1,"WBNB":0.0461,"CAKE":5.19671,"WETH":0.00295,"BTCB":0.01634,"ADA":0.07275,"DOGE":84.42926}},{"date":1793404800,"tokens":{"BUSD":740.506,"USDT":54.40568,"USDC":6.31137,"DAI":0.1,"WBNB":0.04646,"CAKE":5.09412,"WETH":0.00295,"BTCB":0.01639,"ADA":0.07173,"DOGE":83.6776}},{"date":1793491200,"tokens":{"BUSD":741.15542,"USDT":54.40802,"USDC":6.30997,"DAI":0.1,"WBNB":0.0465,"CAKE":5.07937,"WETH":0.00295,"BTCB":0.01638,"DOGE":83.65977,"ADA":0.07197}},{"date":1793577600,"tokens":{"BUSD":744.83535,"USDT":54.4104,"USDC":6.31029,"DAI":0.1,"WBNB":0.04632,"CAKE":5.12598,"WETH":0.00295,"BTCB":0.01634,"ADA":0.07231,"DOGE":84.20307}},{"date":1793664000,"tokens":{"BUSD":738.81337,"USDT":54.41321,"USDC":6.31228,"DAI":0.1,"WBNB":0.04621,"CAKE":5.16948,"WETH":0.00295,"BTCB":0.01641,"ADA":0.07246,"DOGE":84.2251}},{"date":1793750400,"tokens":{"BUSD":734.08533,"USDT":54.40652,"USDC":6.31827,"DAI":0.1,"WBNB":0.04627,"CAKE":5.14926,"WETH":0.00295,"BTCB":0.01648,"ADA":0.07263,"DOGE":84.1778}},{"date":1793836800,"tokens":{"BUSD":756.17889,"USDT":54.39793,"USDC":6.32916,"DAI":0.1,"WBNB":0.04664,"CAKE":5.03683,"WETH":0.00295,"BTCB":0.0162,"ADA":0.07158,"DOGE":83.75603}},{"date":1793923200,"tokens":{"BUSD":734.81444,"USDT":54.41518,"USDC":6.31433,"DAI":0.1,"WBNB":0.04641,"CAKE":5.06349,"WETH":0.00295,"BTCB":0.01647,"DOGE":85.32473,"ADA":0.07315}},{"date":1794016859,"tokens":{"BUSD":733.75116,"USDT":54.41202,"USDC":6.32226,"DAI":0.1,"WBNB":0.04643,"CAKE":5.06571,"WETH":0.00295,"BTCB":0.01648,"ADA":0.07312,"DOGE":85.13654}}],"currentChainTvls":{"Binance-staking":24.29249,"Binance-pool2":65.8646,"Binance":2101.817,"staking":24.29249,"pool2":65.8646},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}