{"id":"6840","name":"Lorenzo sUSD1+","address":"bsc:0x3aee7602b612de36088f3ffed8c8f10e86ebf2bf","symbol":"BANK","url":"https://lorenzo-protocol.xyz/home","description":"sUSD1+ is a value-accruing yield-generating stablecoin developed by Lorenzo Labs. Users can mint sUSD1+ by depositing major stablecoins such as USD1, USDT, or USDC","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/lorenzo-susd1+","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Ethereum","Binance"],"module":"lorenzo-susd1plus/index.js","twitter":"LorenzoProtocol","parentProtocol":"parent#lorenzo-protocol","listedAt":1760109435,"dimensions":{"fees":"lorenzo-susd1"},"methodology":"Lorenzo sUSD1+ is a vault that represents tokenized real-world assets. The protocol maintains a Net Asset Value (NAV) that reflects the current value of the underlying asset portfolio per token.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/lorenzo-susd1plus/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1760054400,"totalLiquidityUSD":23},{"date":1760140800,"totalLiquidityUSD":23},{"date":1760227200,"totalLiquidityUSD":2},{"date":1760313600,"totalLiquidityUSD":2},{"date":1760400000,"totalLiquidityUSD":2},{"date":1760486400,"totalLiquidityUSD":2},{"date":1760572800,"totalLiquidityUSD":2},{"date":1760659200,"totalLiquidityUSD":2},{"date":1760745600,"totalLiquidityUSD":2},{"date":1760832000,"totalLiquidityUSD":2},{"date":1760918400,"totalLiquidityUSD":2},{"date":1761004800,"totalLiquidityUSD":2},{"date":1761091200,"totalLiquidityUSD":2},{"date":1761177600,"totalLiquidityUSD":2},{"date":1761264000,"totalLiquidityUSD":1},{"date":1761350400,"totalLiquidityUSD":1},{"date":1761436800,"totalLiquidityUSD":1},{"date":1761523200,"totalLiquidityUSD":1},{"date":1761609600,"totalLiquidityUSD":21},{"date":1761696000,"totalLiquidityUSD":21},{"date":1761782400,"totalLiquidityUSD":21},{"date":1761868800,"totalLiquidityUSD":21},{"date":1761955200,"totalLiquidityUSD":21},{"date":1762041600,"totalLiquidityUSD":21},{"date":1762128000,"totalLiquidityUSD":21},{"date":1762214400,"totalLiquidityUSD":21},{"date":1762300800,"totalLiquidityUSD":21},{"date":1762387200,"totalLiquidityUSD":21},{"date":1762473600,"totalLiquidityUSD":21},{"date":1762560000,"totalLiquidityUSD":21},{"date":1762646400,"totalLiquidityUSD":21},{"date":1762732800,"totalLiquidityUSD":21},{"date":1762819200,"totalLiquidityUSD":21},{"date":1762905600,"totalLiquidityUSD":21},{"date":1762992000,"totalLiquidityUSD":21},{"date":1763078400,"totalLiquidityUSD":21},{"date":1763164800,"totalLiquidityUSD":21},{"date":1763251200,"totalLiquidityUSD":21},{"date":1763337600,"totalLiquidityUSD":21},{"date":1763424000,"totalLiquidityUSD":21},{"date":1763510400,"totalLiquidityUSD":21},{"date":1763596800,"totalLiquidityUSD":21},{"date":1763683200,"totalLiquidityUSD":21},{"date":1763769600,"totalLiquidityUSD":21},{"date":1763856000,"totalLiquidityUSD":21},{"date":1763942400,"totalLiquidityUSD":21},{"date":1764028800,"totalLiquidityUSD":21},{"date":1764115200,"totalLiquidityUSD":21},{"date":1764201600,"totalLiquidityUSD":21},{"date":1764288000,"totalLiquidityUSD":21},{"date":1764374400,"totalLiquidityUSD":21},{"date":1764460800,"totalLiquidityUSD":21},{"date":1764547200,"totalLiquidityUSD":21},{"date":1764633600,"totalLiquidityUSD":21},{"date":1764720000,"totalLiquidityUSD":21},{"date":1764806400,"totalLiquidityUSD":21},{"date":1764892800,"totalLiquidityUSD":21},{"date":1764979200,"totalLiquidityUSD":21},{"date":1765065600,"totalLiquidityUSD":21},{"date":1765152000,"totalLiquidityUSD":21},{"date":1765238400,"totalLiquidityUSD":21},{"date":1765324800,"totalLiquidityUSD":21},{"date":1765411200,"totalLiquidityUSD":21},{"date":1765497600,"totalLiquidityUSD":21},{"date":1765584000,"totalLiquidityUSD":21},{"date":1765670400,"totalLiquidityUSD":21},{"date":1765756800,"totalLiquidityUSD":21},{"date":1765843200,"totalLiquidityUSD":21},{"date":1765929600,"totalLiquidityUSD":21},{"date":1766016000,"totalLiquidityUSD":21},{"date":1766102400,"totalLiquidityUSD":21},{"date":1766188800,"totalLiquidityUSD":21},{"date":1766275200,"totalLiquidityUSD":21},{"date":1766361600,"totalLiquidityUSD":21},{"date":1766448000,"totalLiquidityUSD":21},{"date":1766534400,"totalLiquidityUSD":21},{"date":1766620800,"totalLiquidityUSD":21},{"date":1766707200,"totalLiquidityUSD":22},{"date":1766793600,"totalLiquidityUSD":69},{"date":1766880000,"totalLiquidityUSD":69},{"date":1766966400,"totalLiquidityUSD":69},{"date":1767052800,"totalLiquidityUSD":69},{"date":1767139200,"totalLiquidityUSD":69},{"date":1767225600,"totalLiquidityUSD":69},{"date":1767312000,"totalLiquidityUSD":69},{"date":1767398400,"totalLiquidityUSD":69},{"date":1767484800,"totalLiquidityUSD":69},{"date":1767571200,"totalLiquidityUSD":69},{"date":1767657600,"totalLiquidityUSD":69},{"date":1767744000,"totalLiquidityUSD":69},{"date":1767830400,"totalLiquidityUSD":69},{"date":1767916800,"totalLiquidityUSD":69},{"date":1768003200,"totalLiquidityUSD":70},{"date":1768089600,"totalLiquidityUSD":70},{"date":1768176000,"totalLiquidityUSD":70},{"date":1768262400,"totalLiquidityUSD":70},{"date":1768348800,"totalLiquidityUSD":70},{"date":1768435200,"totalLiquidityUSD":70},{"date":1768521600,"totalLiquidityUSD":70},{"date":1768608000,"totalLiquidityUSD":70},{"date":1768694400,"totalLiquidityUSD":70},{"date":1768780800,"totalLiquidityUSD":70},{"date":1768867200,"totalLiquidityUSD":70},{"date":1768953600,"totalLiquidityUSD":70},{"date":1769040000,"totalLiquidityUSD":90},{"date":1769126400,"totalLiquidityUSD":90},{"date":1769212800,"totalLiquidityUSD":90},{"date":1769299200,"totalLiquidityUSD":90},{"date":1769385600,"totalLiquidityUSD":90},{"date":1769472000,"totalLiquidityUSD":90},{"date":1769558400,"totalLiquidityUSD":90},{"date":1769644800,"totalLiquidityUSD":90},{"date":1769731200,"totalLiquidityUSD":90},{"date":1769817600,"totalLiquidityUSD":90},{"date":1769904000,"totalLiquidityUSD":90},{"date":1769990400,"totalLiquidityUSD":90},{"date":1770076800,"totalLiquidityUSD":48093},{"date":1770163200,"totalLiquidityUSD":90},{"date":1770249600,"totalLiquidityUSD":90},{"date":1770336000,"totalLiquidityUSD":90},{"date":1770422400,"totalLiquidityUSD":90},{"date":1770508800,"totalLiquidityUSD":90},{"date":1770595200,"totalLiquidityUSD":90},{"date":1770681600,"totalLiquidityUSD":90},{"date":1770768000,"totalLiquidityUSD":90},{"date":1770854400,"totalLiquidityUSD":90},{"date":1770940800,"totalLiquidityUSD":90},{"date":1771027200,"totalLiquidityUSD":90},{"date":1771113600,"totalLiquidityUSD":90},{"date":1771200000,"totalLiquidityUSD":90},{"date":1771286400,"totalLiquidityUSD":90},{"date":1771372800,"totalLiquidityUSD":90},{"date":1771459200,"totalLiquidityUSD":90},{"date":1771545600,"totalLiquidityUSD":90},{"date":1771632000,"totalLiquidityUSD":90},{"date":1771718400,"totalLiquidityUSD":90},{"date":1771804800,"totalLiquidityUSD":90},{"date":1771891200,"totalLiquidityUSD":1093},{"date":1771977600,"totalLiquidityUSD":1094},{"date":1772064000,"totalLiquidityUSD":1093},{"date":1772150400,"totalLiquidityUSD":1094},{"date":1772236800,"totalLiquidityUSD":1094},{"date":1772323200,"totalLiquidityUSD":1095},{"date":1772409600,"totalLiquidityUSD":1094},{"date":1772496000,"totalLiquidityUSD":1094},{"date":1772582400,"totalLiquidityUSD":1094},{"date":1772668800,"totalLiquidityUSD":1094},{"date":1772755200,"totalLiquidityUSD":1094},{"date":1772841600,"totalLiquidityUSD":1094},{"date":1772928000,"totalLiquidityUSD":1094},{"date":1773014400,"totalLiquidityUSD":1094},{"date":1773100800,"totalLiquidityUSD":1094},{"date":1773187200,"totalLiquidityUSD":1094},{"date":1773273600,"totalLiquidityUSD":1094},{"date":1773360000,"totalLiquidityUSD":1094},{"date":1773446400,"totalLiquidityUSD":1094},{"date":1773532800,"totalLiquidityUSD":1094},{"date":1773619200,"totalLiquidityUSD":1094},{"date":1773705600,"totalLiquidityUSD":1094},{"date":1773792000,"totalLiquidityUSD":1094},{"date":1773878400,"totalLiquidityUSD":1094},{"date":1773964800,"totalLiquidityUSD":1094},{"date":1774051200,"totalLiquidityUSD":1094},{"date":1774137600,"totalLiquidityUSD":1094},{"date":1774224000,"totalLiquidityUSD":1094},{"date":1774310400,"totalLiquidityUSD":1094},{"date":1774396800,"totalLiquidityUSD":1094},{"date":1774483200,"totalLiquidityUSD":1094},{"date":1774569600,"totalLiquidityUSD":1094},{"date":1774656000,"totalLiquidityUSD":1094},{"date":1774742400,"totalLiquidityUSD":1094},{"date":1774828800,"totalLiquidityUSD":1094},{"date":1774915200,"totalLiquidityUSD":1094},{"date":1775001600,"totalLiquidityUSD":1094},{"date":1775088000,"totalLiquidityUSD":1094},{"date":1775174400,"totalLiquidityUSD":1094},{"date":1775260800,"totalLiquidityUSD":1094},{"date":1775347200,"totalLiquidityUSD":1094},{"date":1775433600,"totalLiquidityUSD":1094},{"date":1775520000,"totalLiquidityUSD":1094},{"date":1775606400,"totalLiquidityUSD":1094},{"date":1775692800,"totalLiquidityUSD":1094},{"date":1775779200,"totalLiquidityUSD":1094},{"date":1775865600,"totalLiquidityUSD":1094},{"date":1775952000,"totalLiquidityUSD":1093},{"date":1776038400,"totalLiquidityUSD":1093},{"date":1776124800,"totalLiquidityUSD":1093},{"date":1776211200,"totalLiquidityUSD":1093},{"date":1776297600,"totalLiquidityUSD":1094},{"date":1776384000,"totalLiquidityUSD":1094},{"date":1776470400,"totalLiquidityUSD":1094},{"date":1776556800,"totalLiquidityUSD":1094},{"date":1776643200,"totalLiquidityUSD":1094},{"date":1776729600,"totalLiquidityUSD":1093},{"date":1776816000,"totalLiquidityUSD":1094},{"date":1776902400,"totalLiquidityUSD":90},{"date":1776988800,"totalLiquidityUSD":90},{"date":1777075200,"totalLiquidityUSD":135},{"date":1777161600,"totalLiquidityUSD":135},{"date":1777248000,"totalLiquidityUSD":135},{"date":1777334400,"totalLiquidityUSD":135},{"date":1777420800,"totalLiquidityUSD":135},{"date":1777507200,"totalLiquidityUSD":135},{"date":1777593600,"totalLiquidityUSD":135},{"date":1777680000,"totalLiquidityUSD":135},{"date":1777766400,"totalLiquidityUSD":135},{"date":1777852800,"totalLiquidityUSD":135},{"date":1777939200,"totalLiquidityUSD":135},{"date":1778025600,"totalLiquidityUSD":135},{"date":1778112000,"totalLiquidityUSD":135},{"date":1778198400,"totalLiquidityUSD":135},{"date":1778284800,"totalLiquidityUSD":135},{"date":1778371200,"totalLiquidityUSD":135},{"date":1778457600,"totalLiquidityUSD":135},{"date":1778544000,"totalLiquidityUSD":135},{"date":1778630400,"totalLiquidityUSD":135},{"date":1778716800,"totalLiquidityUSD":135},{"date":1778803200,"totalLiquidityUSD":135},{"date":1778889600,"totalLiquidityUSD":135},{"date":1778976000,"totalLiquidityUSD":135},{"date":1779062400,"totalLiquidityUSD":135},{"date":1779148800,"totalLiquidityUSD":135},{"date":1779235200,"totalLiquidityUSD":135},{"date":1779321600,"totalLiquidityUSD":135},{"date":1779408000,"totalLiquidityUSD":135},{"date":1779494400,"totalLiquidityUSD":135},{"date":1779580800,"totalLiquidityUSD":135},{"date":1779667200,"totalLiquidityUSD":155},{"date":1779753600,"totalLiquidityUSD":155},{"date":1779840000,"totalLiquidityUSD":135},{"date":1779926400,"totalLiquidityUSD":135},{"date":1780012800,"totalLiquidityUSD":135},{"date":1780099200,"totalLiquidityUSD":135},{"date":1780185600,"totalLiquidityUSD":135},{"date":1780272000,"totalLiquidityUSD":135},{"date":1780358400,"totalLiquidityUSD":135},{"date":1780444800,"totalLiquidityUSD":135},{"date":1780531200,"totalLiquidityUSD":135},{"date":1780617600,"totalLiquidityUSD":135},{"date":1780704000,"totalLiquidityUSD":135},{"date":1780790400,"totalLiquidityUSD":135},{"date":1780876800,"totalLiquidityUSD":135},{"date":1780963200,"totalLiquidityUSD":135},{"date":1781049600,"totalLiquidityUSD":135},{"date":1781136000,"totalLiquidityUSD":135},{"date":1781222400,"totalLiquidityUSD":135},{"date":1781308800,"totalLiquidityUSD":135},{"date":1781395200,"totalLiquidityUSD":135},{"date":1781481600,"totalLiquidityUSD":135},{"date":1781568000,"totalLiquidityUSD":135},{"date":1781654400,"totalLiquidityUSD":135},{"date":1781740800,"totalLiquidityUSD":135},{"date":1781827200,"totalLiquidityUSD":135},{"date":1781913600,"totalLiquidityUSD":136},{"date":1782000000,"totalLiquidityUSD":136},{"date":1782086400,"totalLiquidityUSD":135},{"date":1782172800,"totalLiquidityUSD":135},{"date":1782259200,"totalLiquidityUSD":135},{"date":1782345600,"totalLiquidityUSD":135},{"date":1782432000,"totalLiquidityUSD":135},{"date":1782518400,"totalLiquidityUSD":135},{"date":1782604800,"totalLiquidityUSD":135},{"date":1782691200,"totalLiquidityUSD":135},{"date":1782777600,"totalLiquidityUSD":135},{"date":1782864000,"totalLiquidityUSD":135},{"date":1782950400,"totalLiquidityUSD":135},{"date":1783036800,"totalLiquidityUSD":135},{"date":1783123200,"totalLiquidityUSD":135},{"date":1783209600,"totalLiquidityUSD":135},{"date":1783296000,"totalLiquidityUSD":135},{"date":1783382400,"totalLiquidityUSD":135},{"date":1783468800,"totalLiquidityUSD":135},{"date":1783555200,"totalLiquidityUSD":135},{"date":1783641600,"totalLiquidityUSD":135},{"date":1783728000,"totalLiquidityUSD":135},{"date":1783814400,"totalLiquidityUSD":135},{"date":1783900800,"totalLiquidityUSD":135},{"date":1783987200,"totalLiquidityUSD":135},{"date":1784073600,"totalLiquidityUSD":135},{"date":1784160000,"totalLiquidityUSD":135},{"date":1784246400,"totalLiquidityUSD":135},{"date":1784332800,"totalLiquidityUSD":135},{"date":1784419200,"totalLiquidityUSD":135},{"date":1784505600,"totalLiquidityUSD":182},{"date":1784592000,"totalLiquidityUSD":182},{"date":1784678400,"totalLiquidityUSD":135},{"date":1784764800,"totalLiquidityUSD":135},{"date":1784851200,"totalLiquidityUSD":135},{"date":1784937600,"totalLiquidityUSD":135},{"date":1785024000,"totalLiquidityUSD":135},{"date":1785110400,"totalLiquidityUSD":135},{"date":1785196800,"totalLiquidityUSD":135},{"date":1785283200,"totalLiquidityUSD":135},{"date":1785369600,"totalLiquidityUSD":135},{"date":1785456000,"totalLiquidityUSD":136},{"date":1785542400,"totalLiquidityUSD":136},{"date":1785628800,"totalLiquidityUSD":136},{"date":1785715200,"totalLiquidityUSD":135},{"date":1785801600,"totalLiquidityUSD":136},{"date":1785888000,"totalLiquidityUSD":136},{"date":1785974400,"totalLiquidityUSD":136},{"date":1786060800,"totalLiquidityUSD":136},{"date":1786147200,"totalLiquidityUSD":136},{"date":1786233600,"totalLiquidityUSD":136},{"date":1786320000,"totalLiquidityUSD":136},{"date":1786406400,"totalLiquidityUSD":136},{"date":1786492800,"totalLiquidityUSD":136},{"date":1786579200,"totalLiquidityUSD":136},{"date":1786665600,"totalLiquidityUSD":136},{"date":1786752000,"totalLiquidityUSD":136},{"date":1786838400,"totalLiquidityUSD":136},{"date":1786924800,"totalLiquidityUSD":136},{"date":1787011200,"totalLiquidityUSD":136},{"date":1787097600,"totalLiquidityUSD":136},{"date":1787184000,"totalLiquidityUSD":136},{"date":1787270400,"totalLiquidityUSD":136},{"date":1787356800,"totalLiquidityUSD":136},{"date":1787443200,"totalLiquidityUSD":136},{"date":1787529600,"totalLiquidityUSD":136},{"date":1787616000,"totalLiquidityUSD":136},{"date":1787702400,"totalLiquidityUSD":136},{"date":1787788800,"totalLiquidityUSD":136},{"date":1787875200,"totalLiquidityUSD":136},{"date":1787961600,"totalLiquidityUSD":136},{"date":1788048000,"totalLiquidityUSD":136},{"date":1788134400,"totalLiquidityUSD":136},{"date":1788220800,"totalLiquidityUSD":136},{"date":1788307200,"totalLiquidityUSD":136},{"date":1788393600,"totalLiquidityUSD":136},{"date":1788480000,"totalLiquidityUSD":136},{"date":1788566400,"totalLiquidityUSD":136},{"date":1788652800,"totalLiquidityUSD":136},{"date":1788739200,"totalLiquidityUSD":136},{"date":1788825600,"totalLiquidityUSD":136},{"date":1788912000,"totalLiquidityUSD":136},{"date":1788998400,"totalLiquidityUSD":136},{"date":1789084800,"totalLiquidityUSD":136},{"date":1789171200,"totalLiquidityUSD":136},{"date":1789257600,"totalLiquidityUSD":136},{"date":1789344000,"totalLiquidityUSD":136},{"date":1789430400,"totalLiquidityUSD":136},{"date":1789516800,"totalLiquidityUSD":136},{"date":1789603200,"totalLiquidityUSD":136},{"date":1789689600,"totalLiquidityUSD":136},{"date":1789776000,"totalLiquidityUSD":136},{"date":1789862400,"totalLiquidityUSD":136},{"date":1789948800,"totalLiquidityUSD":136},{"date":1790035200,"totalLiquidityUSD":136},{"date":1790121600,"totalLiquidityUSD":136},{"date":1790208000,"totalLiquidityUSD":136},{"date":1790294400,"totalLiquidityUSD":136},{"date":1790380800,"totalLiquidityUSD":136},{"date":1790467200,"totalLiquidityUSD":136},{"date":1790553600,"totalLiquidityUSD":136},{"date":1790640000,"totalLiquidityUSD":136},{"date":1790726400,"totalLiquidityUSD":136},{"date":1790812800,"totalLiquidityUSD":136},{"date":1790899200,"totalLiquidityUSD":136},{"date":1790985600,"totalLiquidityUSD":136},{"date":1791072000,"totalLiquidityUSD":136},{"date":1791158400,"totalLiquidityUSD":136},{"date":1791244800,"totalLiquidityUSD":136},{"date":1791331200,"totalLiquidityUSD":136},{"date":1791417600,"totalLiquidityUSD":136},{"date":1791504000,"totalLiquidityUSD":136},{"date":1791590400,"totalLiquidityUSD":136},{"date":1791676800,"totalLiquidityUSD":136},{"date":1791763200,"totalLiquidityUSD":136},{"date":1791849600,"totalLiquidityUSD":136},{"date":1791936000,"totalLiquidityUSD":136},{"date":1792022400,"totalLiquidityUSD":136},{"date":1792108800,"totalLiquidityUSD":136},{"date":1792195200,"totalLiquidityUSD":136},{"date":1792281600,"totalLiquidityUSD":136},{"date":1792368000,"totalLiquidityUSD":136},{"date":1792454400,"totalLiquidityUSD":136},{"date":1792540800,"totalLiquidityUSD":136},{"date":1792627200,"totalLiquidityUSD":136},{"date":1792713600,"totalLiquidityUSD":136},{"date":1792800000,"totalLiquidityUSD":136},{"date":1792886400,"totalLiquidityUSD":136},{"date":1792972800,"totalLiquidityUSD":136},{"date":1792997435,"totalLiquidityUSD":136}],"tokensInUsd":[{"date":1760054400,"tokens":{"USD1":23.09401}},{"date":1760140800,"tokens":{"USD1":23.09963}},{"date":1760227200,"tokens":{"USD1":2.91392}},{"date":1760313600,"tokens":{"USD1":2.91468}},{"date":1760400000,"tokens":{"USD1":2.91304}},{"date":1760486400,"tokens":{"USD1":2.91362}},{"date":1760572800,"tokens":{"USD1":2.91322}},{"date":1760659200,"tokens":{"USD1":2.91617}},{"date":1760745600,"tokens":{"USD1":2.91672}},{"date":1760832000,"tokens":{"USD1":2.91591}},{"date":1760918400,"tokens":{"USD1":2.917}},{"date":1761004800,"tokens":{"USD1":2.91606}},{"date":1761091200,"tokens":{"USD1":2.91618}},{"date":1761177600,"tokens":{"USD1":2.91573}},{"date":1761264000,"tokens":{"USD1":1.89725}},{"date":1761350400,"tokens":{"USD1":1.89767}},{"date":1761436800,"tokens":{"USD1":1.89821}},{"date":1761523200,"tokens":{"USD1":1.89886}},{"date":1761609600,"tokens":{"USD1":21.92578}},{"date":1761696000,"tokens":{"USD1":21.91077}},{"date":1761782400,"tokens":{"USD1":21.90855}},{"date":1761868800,"tokens":{"USD1":21.91291}},{"date":1761955200,"tokens":{"USD1":21.90667}},{"date":1762041600,"tokens":{"USD1":21.89064}},{"date":1762128000,"tokens":{"USD1":21.89486}},{"date":1762214400,"tokens":{"USD1":21.89423}},{"date":1762300800,"tokens":{"USD1":21.89651}},{"date":1762387200,"tokens":{"USD1":21.8888}},{"date":1762473600,"tokens":{"USD1":21.89725}},{"date":1762560000,"tokens":{"USD1":21.89437}},{"date":1762646400,"tokens":{"USD1":21.90169}},{"date":1762732800,"tokens":{"USD1":21.90696}},{"date":1762819200,"tokens":{"USD1":21.89769}},{"date":1762905600,"tokens":{"USD1":21.90154}},{"date":1762992000,"tokens":{"USD1":21.89538}},{"date":1763078400,"tokens":{"USD1":21.89737}},{"date":1763164800,"tokens":{"USD1":21.89544}},{"date":1763251200,"tokens":{"USD1":21.90992}},{"date":1763337600,"tokens":{"USD1":21.90817}},{"date":1763424000,"tokens":{"USD1":21.90336}},{"date":1763510400,"tokens":{"USD1":21.91406}},{"date":1763596800,"tokens":{"USD1":21.90634}},{"date":1763683200,"tokens":{"USD1":21.8949}},{"date":1763769600,"tokens":{"USD1":21.92184}},{"date":1763856000,"tokens":{"USD1":21.90611}},{"date":1763942400,"tokens":{"USD1":21.91038}},{"date":1764028800,"tokens":{"USD1":21.91802}},{"date":1764115200,"tokens":{"USD1":21.9081}},{"date":1764201600,"tokens":{"USD1":21.91606}},{"date":1764288000,"tokens":{"USD1":21.91563}},{"date":1764374400,"tokens":{"USD1":21.94787}},{"date":1764460800,"tokens":{"USD1":21.94832}},{"date":1764547200,"tokens":{"USD1":21.94689}},{"date":1764633600,"tokens":{"USD1":21.95058}},{"date":1764720000,"tokens":{"USD1":21.94726}},{"date":1764806400,"tokens":{"USD1":21.94905}},{"date":1764892800,"tokens":{"USD1":21.94306}},{"date":1764979200,"tokens":{"USD1":21.94929}},{"date":1765065600,"tokens":{"USD1":21.95472}},{"date":1765152000,"tokens":{"USD1":21.9559}},{"date":1765238400,"tokens":{"USD1":21.95091}},{"date":1765324800,"tokens":{"USD1":21.95219}},{"date":1765411200,"tokens":{"USD1":21.95526}},{"date":1765497600,"tokens":{"USD1":21.95171}},{"date":1765584000,"tokens":{"USD1":21.9732}},{"date":1765670400,"tokens":{"USD1":21.97342}},{"date":1765756800,"tokens":{"USD1":21.97642}},{"date":1765843200,"tokens":{"USD1":21.97263}},{"date":1765929600,"tokens":{"USD1":21.96991}},{"date":1766016000,"tokens":{"USD1":21.9732}},{"date":1766102400,"tokens":{"USD1":21.97673}},{"date":1766188800,"tokens":{"USD1":21.97194}},{"date":1766275200,"tokens":{"USD1":21.96705}},{"date":1766361600,"tokens":{"USD1":21.96625}},{"date":1766448000,"tokens":{"USD1":21.95645}},{"date":1766534400,"tokens":{"USD1":21.96037}},{"date":1766620800,"tokens":{"USD1":21.98542}},{"date":1766707200,"tokens":{"USD1":22.00576}},{"date":1766793600,"tokens":{"USD1":69.21236}},{"date":1766880000,"tokens":{"USD1":69.23206}},{"date":1766966400,"tokens":{"USD1":69.21331}},{"date":1767052800,"tokens":{"USD1":69.18176}},{"date":1767139200,"tokens":{"USD1":69.18848}},{"date":1767225600,"tokens":{"USD1":69.17454}},{"date":1767312000,"tokens":{"USD1":69.19809}},{"date":1767398400,"tokens":{"USD1":69.2294}},{"date":1767484800,"tokens":{"USD1":69.25186}},{"date":1767571200,"tokens":{"USD1":69.22669}},{"date":1767657600,"tokens":{"USD1":69.33305}},{"date":1767744000,"tokens":{"USD1":69.30323}},{"date":1767830400,"tokens":{"USD1":69.22108}},{"date":1767916800,"tokens":{"USD1":69.24442}},{"date":1768003200,"tokens":{"USD1":70.30318}},{"date":1768089600,"tokens":{"USD1":70.3061}},{"date":1768176000,"tokens":{"USD1":70.31936}},{"date":1768262400,"tokens":{"USD1":70.28904}},{"date":1768348800,"tokens":{"USD1":70.31197}},{"date":1768435200,"tokens":{"USD1":70.31076}},{"date":1768521600,"tokens":{"USD1":70.29274}},{"date":1768608000,"tokens":{"USD1":70.26393}},{"date":1768694400,"tokens":{"USD1":70.25807}},{"date":1768780800,"tokens":{"USD1":70.25428}},{"date":1768867200,"tokens":{"USD1":70.27694}},{"date":1768953600,"tokens":{"USD1":70.32568}},{"date":1769040000,"tokens":{"USD1":90.35921}},{"date":1769126400,"tokens":{"USD1":90.36878}},{"date":1769212800,"tokens":{"USD1":90.407}},{"date":1769299200,"tokens":{"USD1":90.33377}},{"date":1769385600,"tokens":{"USD1":90.29192}},{"date":1769472000,"tokens":{"USD1":90.30716}},{"date":1769558400,"tokens":{"USD1":90.66721}},{"date":1769644800,"tokens":{"USD1":90.63241}},{"date":1769731200,"tokens":{"USD1":90.63267}},{"date":1769817600,"tokens":{"USD1":90.60288}},{"date":1769904000,"tokens":{"USD1":90.56279}},{"date":1769990400,"tokens":{"USD1":90.56794}},{"date":1770076800,"tokens":{"USD1":48093.57579}},{"date":1770163200,"tokens":{"USD1":90.655}},{"date":1770249600,"tokens":{"USD1":90.60674}},{"date":1770336000,"tokens":{"USD1":90.65832}},{"date":1770422400,"tokens":{"USD1":90.71243}},{"date":1770508800,"tokens":{"USD1":90.71563}},{"date":1770595200,"tokens":{"USD1":90.74149}},{"date":1770681600,"tokens":{"USD1":90.70743}},{"date":1770768000,"tokens":{"USD1":90.67399}},{"date":1770854400,"tokens":{"USD1":90.64937}},{"date":1770940800,"tokens":{"USD1":90.64353}},{"date":1771027200,"tokens":{"USD1":90.66245}},{"date":1771113600,"tokens":{"USD1":90.68658}},{"date":1771200000,"tokens":{"USD1":90.67621}},{"date":1771286400,"tokens":{"USD1":90.63384}},{"date":1771372800,"tokens":{"USD1":90.67146}},{"date":1771459200,"tokens":{"USD1":90.67797}},{"date":1771545600,"tokens":{"USD1":90.62432}},{"date":1771632000,"tokens":{"USD1":90.63602}},{"date":1771718400,"tokens":{"USD1":90.64517}},{"date":1771804800,"tokens":{"USD1":90.66825}},{"date":1771891200,"tokens":{"USD1":1093.67976}},{"date":1771977600,"tokens":{"USD1":1094.78257}},{"date":1772064000,"tokens":{"USD1":1093.78345}},{"date":1772150400,"tokens":{"USD1":1094.54634}},{"date":1772236800,"tokens":{"USD1":1094.97057}},{"date":1772323200,"tokens":{"USD1":1095.06474}},{"date":1772409600,"tokens":{"USD1":1094.45718}},{"date":1772496000,"tokens":{"USD1":1094.83362}},{"date":1772582400,"tokens":{"USD1":1094.1762}},{"date":1772668800,"tokens":{"USD1":1094.51699}},{"date":1772755200,"tokens":{"USD1":1094.42837}},{"date":1772841600,"tokens":{"USD1":1094.36206}},{"date":1772928000,"tokens":{"USD1":1094.90052}},{"date":1773014400,"tokens":{"USD1":1094.77748}},{"date":1773100800,"tokens":{"USD1":1094.66071}},{"date":1773187200,"tokens":{"USD1":1094.46929}},{"date":1773273600,"tokens":{"USD1":1094.3608}},{"date":1773360000,"tokens":{"USD1":1094.34336}},{"date":1773446400,"tokens":{"USD1":1094.33506}},{"date":1773532800,"tokens":{"USD1":1094.36305}},{"date":1773619200,"tokens":{"USD1":1094.4453}},{"date":1773705600,"tokens":{"USD1":1094.31267}},{"date":1773792000,"tokens":{"USD1":1094.58487}},{"date":1773878400,"tokens":{"USD1":1094.55405}},{"date":1773964800,"tokens":{"USD1":1094.08721}},{"date":1774051200,"tokens":{"USD1":1094.53555}},{"date":1774137600,"tokens":{"USD1":1094.10762}},{"date":1774224000,"tokens":{"USD1":1094.90246}},{"date":1774310400,"tokens":{"USD1":1094.55804}},{"date":1774396800,"tokens":{"USD1":1094.29626}},{"date":1774483200,"tokens":{"USD1":1094.36517}},{"date":1774569600,"tokens":{"USD1":1094.22968}},{"date":1774656000,"tokens":{"USD1":1094.50318}},{"date":1774742400,"tokens":{"USD1":1094.50145}},{"date":1774828800,"tokens":{"USD1":1094.2495}},{"date":1774915200,"tokens":{"USD1":1094.55511}},{"date":1775001600,"tokens":{"USD1":1094.3779}},{"date":1775088000,"tokens":{"USD1":1094.39543}},{"date":1775174400,"tokens":{"USD1":1094.51995}},{"date":1775260800,"tokens":{"USD1":1094.73987}},{"date":1775347200,"tokens":{"USD1":1094.9019}},{"date":1775433600,"tokens":{"USD1":1094.51728}},{"date":1775520000,"tokens":{"USD1":1094.74286}},{"date":1775606400,"tokens":{"USD1":1094.0694}},{"date":1775692800,"tokens":{"USD1":1094.01575}},{"date":1775779200,"tokens":{"USD1":1094.03105}},{"date":1775865600,"tokens":{"USD1":1094.13284}},{"date":1775952000,"tokens":{"USD1":1093.6975}},{"date":1776038400,"tokens":{"USD1":1093.62103}},{"date":1776124800,"tokens":{"USD1":1093.81799}},{"date":1776211200,"tokens":{"USD1":1093.6832}},{"date":1776297600,"tokens":{"USD1":1094.2218}},{"date":1776384000,"tokens":{"USD1":1094.8917}},{"date":1776470400,"tokens":{"USD1":1094.05665}},{"date":1776556800,"tokens":{"USD1":1094.17025}},{"date":1776643200,"tokens":{"USD1":1094.2094}},{"date":1776729600,"tokens":{"USD1":1093.88455}},{"date":1776816000,"tokens":{"USD1":1094.17095}},{"date":1776902400,"tokens":{"USD1":90.69196}},{"date":1776988800,"tokens":{"USD1":90.66665}},{"date":1777075200,"tokens":{"USD1":135.65841}},{"date":1777161600,"tokens":{"USD1":135.6434}},{"date":1777248000,"tokens":{"USD1":135.67809}},{"date":1777334400,"tokens":{"USD1":135.65101}},{"date":1777420800,"tokens":{"USD1":135.64725}},{"date":1777507200,"tokens":{"USD1":135.5738}},{"date":1777593600,"tokens":{"USD1":135.6002}},{"date":1777680000,"tokens":{"USD1":135.64876}},{"date":1777766400,"tokens":{"USD1":135.66594}},{"date":1777852800,"tokens":{"USD1":135.64225}},{"date":1777939200,"tokens":{"USD1":135.64628}},{"date":1778025600,"tokens":{"USD1":135.6233}},{"date":1778112000,"tokens":{"USD1":135.59608}},{"date":1778198400,"tokens":{"USD1":135.61541}},{"date":1778284800,"tokens":{"USD1":135.60016}},{"date":1778371200,"tokens":{"USD1":135.58041}},{"date":1778457600,"tokens":{"USD1":135.54589}},{"date":1778544000,"tokens":{"USD1":135.50752}},{"date":1778630400,"tokens":{"USD1":135.6037}},{"date":1778716800,"tokens":{"USD1":135.59661}},{"date":1778803200,"tokens":{"USD1":135.65698}},{"date":1778889600,"tokens":{"USD1":135.65013}},{"date":1778976000,"tokens":{"USD1":135.65402}},{"date":1779062400,"tokens":{"USD1":135.66022}},{"date":1779148800,"tokens":{"USD1":135.62829}},{"date":1779235200,"tokens":{"USD1":135.65677}},{"date":1779321600,"tokens":{"USD1":135.66013}},{"date":1779408000,"tokens":{"USD1":135.67427}},{"date":1779494400,"tokens":{"USD1":135.65241}},{"date":1779580800,"tokens":{"USD1":135.55012}},{"date":1779667200,"tokens":{"USD1":155.56358}},{"date":1779753600,"tokens":{"USD1":155.51598}},{"date":1779840000,"tokens":{"USD1":135.47703}},{"date":1779926400,"tokens":{"USD1":135.43403}},{"date":1780012800,"tokens":{"USD1":135.44288}},{"date":1780099200,"tokens":{"USD1":135.49501}},{"date":1780185600,"tokens":{"USD1":135.46927}},{"date":1780272000,"tokens":{"USD1":135.49283}},{"date":1780358400,"tokens":{"USD1":135.438}},{"date":1780444800,"tokens":{"USD1":135.55938}},{"date":1780531200,"tokens":{"USD1":135.55104}},{"date":1780617600,"tokens":{"USD1":135.63449}},{"date":1780704000,"tokens":{"USD1":135.72273}},{"date":1780790400,"tokens":{"USD1":135.6965}},{"date":1780876800,"tokens":{"USD1":135.78202}},{"date":1780963200,"tokens":{"USD1":135.61898}},{"date":1781049600,"tokens":{"USD1":135.69893}},{"date":1781136000,"tokens":{"USD1":135.74842}},{"date":1781222400,"tokens":{"USD1":135.70652}},{"date":1781308800,"tokens":{"USD1":135.95033}},{"date":1781395200,"tokens":{"USD1":135.97496}},{"date":1781481600,"tokens":{"USD1":135.94194}},{"date":1781568000,"tokens":{"USD1":135.9123}},{"date":1781654400,"tokens":{"USD1":135.95355}},{"date":1781740800,"tokens":{"USD1":135.96775}},{"date":1781827200,"tokens":{"USD1":135.97121}},{"date":1781913600,"tokens":{"USD1":136.01922}},{"date":1782000000,"tokens":{"USD1":136.00094}},{"date":1782086400,"tokens":{"USD1":135.93814}},{"date":1782172800,"tokens":{"USD1":135.90184}},{"date":1782259200,"tokens":{"USD1":135.91609}},{"date":1782345600,"tokens":{"USD1":135.86167}},{"date":1782432000,"tokens":{"USD1":135.87273}},{"date":1782518400,"tokens":{"USD1":135.87449}},{"date":1782604800,"tokens":{"USD1":135.85451}},{"date":1782691200,"tokens":{"USD1":135.79472}},{"date":1782777600,"tokens":{"USD1":135.83865}},{"date":1782864000,"tokens":{"USD1":135.86459}},{"date":1782950400,"tokens":{"USD1":135.84997}},{"date":1783036800,"tokens":{"USD1":135.78168}},{"date":1783123200,"tokens":{"USD1":135.86583}},{"date":1783209600,"tokens":{"USD1":135.86849}},{"date":1783296000,"tokens":{"USD1":135.8622}},{"date":1783382400,"tokens":{"USD1":135.85092}},{"date":1783468800,"tokens":{"USD1":135.82864}},{"date":1783555200,"tokens":{"USD1":135.93846}},{"date":1783641600,"tokens":{"USD1":135.83614}},{"date":1783728000,"tokens":{"USD1":135.91889}},{"date":1783814400,"tokens":{"USD1":135.96315}},{"date":1783900800,"tokens":{"USD1":135.9266}},{"date":1783987200,"tokens":{"USD1":135.87991}},{"date":1784073600,"tokens":{"USD1":135.90928}},{"date":1784160000,"tokens":{"USD1":135.95191}},{"date":1784246400,"tokens":{"USD1":135.91993}},{"date":1784332800,"tokens":{"USD1":135.99316}},{"date":1784419200,"tokens":{"USD1":135.98863}},{"date":1784505600,"tokens":{"USD1":182.95237}},{"date":1784592000,"tokens":{"USD1":182.9437}},{"date":1784678400,"tokens":{"USD1":135.97241}},{"date":1784764800,"tokens":{"USD1":135.99568}},{"date":1784851200,"tokens":{"USD1":135.97902}},{"date":1784937600,"tokens":{"USD1":135.95042}},{"date":1785024000,"tokens":{"USD1":135.95365}},{"date":1785110400,"tokens":{"USD1":135.96869}},{"date":1785196800,"tokens":{"USD1":135.95531}},{"date":1785283200,"tokens":{"USD1":135.96346}},{"date":1785369600,"tokens":{"USD1":135.96799}},{"date":1785456000,"tokens":{"USD1":136.00047}},{"date":1785542400,"tokens":{"USD1":136.02053}},{"date":1785628800,"tokens":{"USD1":136.01398}},{"date":1785715200,"tokens":{"USD1":135.98725}},{"date":1785801600,"tokens":{"USD1":136.01833}},{"date":1785888000,"tokens":{"USD1":136.07874}},{"date":1785974400,"tokens":{"USD1":136.09028}},{"date":1786060800,"tokens":{"USD1":136.11763}},{"date":1786147200,"tokens":{"USD1":136.17502}},{"date":1786233600,"tokens":{"USD1":136.12218}},{"date":1786320000,"tokens":{"USD1":136.17307}},{"date":1786406400,"tokens":{"USD1":136.10395}},{"date":1786492800,"tokens":{"USD1":136.15604}},{"date":1786579200,"tokens":{"USD1":136.13526}},{"date":1786665600,"tokens":{"USD1":136.12433}},{"date":1786752000,"tokens":{"USD1":136.14637}},{"date":1786838400,"tokens":{"USD1":136.14108}},{"date":1786924800,"tokens":{"USD1":136.16064}},{"date":1787011200,"tokens":{"USD1":136.13338}},{"date":1787097600,"tokens":{"USD1":136.20258}},{"date":1787184000,"tokens":{"USD1":136.17691}},{"date":1787270400,"tokens":{"USD1":136.23256}},{"date":1787356800,"tokens":{"USD1":136.27607}},{"date":1787443200,"tokens":{"USD1":136.30034}},{"date":1787529600,"tokens":{"USD1":136.3063}},{"date":1787616000,"tokens":{"USD1":136.30122}},{"date":1787702400,"tokens":{"USD1":136.27782}},{"date":1787788800,"tokens":{"USD1":136.31554}},{"date":1787875200,"tokens":{"USD1":136.32282}},{"date":1787961600,"tokens":{"USD1":136.3755}},{"date":1788048000,"tokens":{"USD1":136.36673}},{"date":1788134400,"tokens":{"USD1":136.34612}},{"date":1788220800,"tokens":{"USD1":136.34723}},{"date":1788307200,"tokens":{"USD1":136.365}},{"date":1788393600,"tokens":{"USD1":136.3689}},{"date":1788480000,"tokens":{"USD1":136.40109}},{"date":1788566400,"tokens":{"USD1":136.45538}},{"date":1788652800,"tokens":{"USD1":136.43868}},{"date":1788739200,"tokens":{"USD1":136.4481}},{"date":1788825600,"tokens":{"USD1":136.43656}},{"date":1788912000,"tokens":{"USD1":136.47603}},{"date":1788998400,"tokens":{"USD1":136.45205}},{"date":1789084800,"tokens":{"USD1":136.43146}},{"date":1789171200,"tokens":{"USD1":136.48539}},{"date":1789257600,"tokens":{"USD1":136.48611}},{"date":1789344000,"tokens":{"USD1":136.47968}},{"date":1789430400,"tokens":{"USD1":136.4834}},{"date":1789516800,"tokens":{"USD1":136.43424}},{"date":1789603200,"tokens":{"USD1":136.41112}},{"date":1789689600,"tokens":{"USD1":136.41112}},{"date":1789776000,"tokens":{"USD1":136.48251}},{"date":1789862400,"tokens":{"USD1":136.45349}},{"date":1789948800,"tokens":{"USD1":136.47135}},{"date":1790035200,"tokens":{"USD1":136.46634}},{"date":1790121600,"tokens":{"USD1":136.43628}},{"date":1790208000,"tokens":{"USD1":136.43768}},{"date":1790294400,"tokens":{"USD1":136.38607}},{"date":1790380800,"tokens":{"USD1":136.44392}},{"date":1790467200,"tokens":{"USD1":136.46811}},{"date":1790553600,"tokens":{"USD1":136.45375}},{"date":1790640000,"tokens":{"USD1":136.45382}},{"date":1790726400,"tokens":{"USD1":136.4303}},{"date":1790812800,"tokens":{"USD1":136.40477}},{"date":1790899200,"tokens":{"USD1":136.43512}},{"date":1790985600,"tokens":{"USD1":136.45155}},{"date":1791072000,"tokens":{"USD1":136.46699}},{"date":1791158400,"tokens":{"USD1":136.47743}},{"date":1791244800,"tokens":{"USD1":136.48527}},{"date":1791331200,"tokens":{"USD1":136.46657}},{"date":1791417600,"tokens":{"USD1":136.41853}},{"date":1791504000,"tokens":{"USD1":136.39998}},{"date":1791590400,"tokens":{"USD1":136.43884}},{"date":1791676800,"tokens":{"USD1":136.40694}},{"date":1791763200,"tokens":{"USD1":136.40119}},{"date":1791849600,"tokens":{"USD1":136.4431}},{"date":1791936000,"tokens":{"USD1":136.46404}},{"date":1792022400,"tokens":{"USD1":136.43571}},{"date":1792108800,"tokens":{"USD1":136.43178}},{"date":1792195200,"tokens":{"USD1":136.4311}},{"date":1792281600,"tokens":{"USD1":136.44511}},{"date":1792368000,"tokens":{"USD1":136.45184}},{"date":1792454400,"tokens":{"USD1":136.38326}},{"date":1792540800,"tokens":{"USD1":136.3902}},{"date":1792627200,"tokens":{"USD1":136.40706}},{"date":1792713600,"tokens":{"USD1":136.36135}},{"date":1792800000,"tokens":{"USD1":136.37417}},{"date":1792886400,"tokens":{"USD1":136.38978}},{"date":1792972800,"tokens":{"USD1":136.37861}},{"date":1792997435,"tokens":{"USD1":136.39526}}],"tokens":[{"date":1760054400,"tokens":{"USD1":23.11028}},{"date":1760140800,"tokens":{"USD1":23.11028}},{"date":1760227200,"tokens":{"USD1":2.91443}},{"date":1760313600,"tokens":{"USD1":2.91443}},{"date":1760400000,"tokens":{"USD1":2.91443}},{"date":1760486400,"tokens":{"USD1":2.91443}},{"date":1760572800,"tokens":{"USD1":2.91443}},{"date":1760659200,"tokens":{"USD1":2.91602}},{"date":1760745600,"tokens":{"USD1":2.91602}},{"date":1760832000,"tokens":{"USD1":2.91602}},{"date":1760918400,"tokens":{"USD1":2.91602}},{"date":1761004800,"tokens":{"USD1":2.91602}},{"date":1761091200,"tokens":{"USD1":2.91602}},{"date":1761177600,"tokens":{"USD1":2.91602}},{"date":1761264000,"tokens":{"USD1":1.89772}},{"date":1761350400,"tokens":{"USD1":1.89772}},{"date":1761436800,"tokens":{"USD1":1.89772}},{"date":1761523200,"tokens":{"USD1":1.89772}},{"date":1761609600,"tokens":{"USD1":21.90529}},{"date":1761696000,"tokens":{"USD1":21.90529}},{"date":1761782400,"tokens":{"USD1":21.90529}},{"date":1761868800,"tokens":{"USD1":21.91741}},{"date":1761955200,"tokens":{"USD1":21.91741}},{"date":1762041600,"tokens":{"USD1":21.91741}},{"date":1762128000,"tokens":{"USD1":21.91741}},{"date":1762214400,"tokens":{"USD1":21.91741}},{"date":1762300800,"tokens":{"USD1":21.91741}},{"date":1762387200,"tokens":{"USD1":21.91741}},{"date":1762473600,"tokens":{"USD1":21.91741}},{"date":1762560000,"tokens":{"USD1":21.9185}},{"date":1762646400,"tokens":{"USD1":21.9185}},{"date":1762732800,"tokens":{"USD1":21.9185}},{"date":1762819200,"tokens":{"USD1":21.9185}},{"date":1762905600,"tokens":{"USD1":21.9185}},{"date":1762992000,"tokens":{"USD1":21.9185}},{"date":1763078400,"tokens":{"USD1":21.9185}},{"date":1763164800,"tokens":{"USD1":21.93358}},{"date":1763251200,"tokens":{"USD1":21.93358}},{"date":1763337600,"tokens":{"USD1":21.93358}},{"date":1763424000,"tokens":{"USD1":21.93358}},{"date":1763510400,"tokens":{"USD1":21.93358}},{"date":1763596800,"tokens":{"USD1":21.93358}},{"date":1763683200,"tokens":{"USD1":21.93358}},{"date":1763769600,"tokens":{"USD1":21.93833}},{"date":1763856000,"tokens":{"USD1":21.93833}},{"date":1763942400,"tokens":{"USD1":21.93833}},{"date":1764028800,"tokens":{"USD1":21.93833}},{"date":1764115200,"tokens":{"USD1":21.93833}},{"date":1764201600,"tokens":{"USD1":21.93833}},{"date":1764288000,"tokens":{"USD1":21.93833}},{"date":1764374400,"tokens":{"USD1":21.96093}},{"date":1764460800,"tokens":{"USD1":21.96093}},{"date":1764547200,"tokens":{"USD1":21.96093}},{"date":1764633600,"tokens":{"USD1":21.96093}},{"date":1764720000,"tokens":{"USD1":21.96093}},{"date":1764806400,"tokens":{"USD1":21.96093}},{"date":1764892800,"tokens":{"USD1":21.96093}},{"date":1764979200,"tokens":{"USD1":21.97207}},{"date":1765065600,"tokens":{"USD1":21.97207}},{"date":1765152000,"tokens":{"USD1":21.97207}},{"date":1765238400,"tokens":{"USD1":21.97207}},{"date":1765324800,"tokens":{"USD1":21.97207}},{"date":1765411200,"tokens":{"USD1":21.97207}},{"date":1765497600,"tokens":{"USD1":21.97207}},{"date":1765584000,"tokens":{"USD1":21.98867}},{"date":1765670400,"tokens":{"USD1":21.98867}},{"date":1765756800,"tokens":{"USD1":21.98867}},{"date":1765843200,"tokens":{"USD1":21.98867}},{"date":1765929600,"tokens":{"USD1":21.98867}},{"date":1766016000,"tokens":{"USD1":21.98867}},{"date":1766102400,"tokens":{"USD1":21.98867}},{"date":1766188800,"tokens":{"USD1":21.98739}},{"date":1766275200,"tokens":{"USD1":21.98739}},{"date":1766361600,"tokens":{"USD1":21.98739}},{"date":1766448000,"tokens":{"USD1":21.98739}},{"date":1766534400,"tokens":{"USD1":21.98739}},{"date":1766620800,"tokens":{"USD1":21.98739}},{"date":1766707200,"tokens":{"USD1":21.9847}},{"date":1766793600,"tokens":{"USD1":69.19865}},{"date":1766880000,"tokens":{"USD1":69.19865}},{"date":1766966400,"tokens":{"USD1":69.19865}},{"date":1767052800,"tokens":{"USD1":69.19865}},{"date":1767139200,"tokens":{"USD1":69.19865}},{"date":1767225600,"tokens":{"USD1":69.19865}},{"date":1767312000,"tokens":{"USD1":69.19865}},{"date":1767398400,"tokens":{"USD1":69.19865}},{"date":1767484800,"tokens":{"USD1":69.19865}},{"date":1767571200,"tokens":{"USD1":69.19865}},{"date":1767657600,"tokens":{"USD1":69.2698}},{"date":1767744000,"tokens":{"USD1":69.2698}},{"date":1767830400,"tokens":{"USD1":69.2698}},{"date":1767916800,"tokens":{"USD1":69.2698}},{"date":1768003200,"tokens":{"USD1":70.34774}},{"date":1768089600,"tokens":{"USD1":70.34774}},{"date":1768176000,"tokens":{"USD1":70.34774}},{"date":1768262400,"tokens":{"USD1":70.34774}},{"date":1768348800,"tokens":{"USD1":70.34774}},{"date":1768435200,"tokens":{"USD1":70.34774}},{"date":1768521600,"tokens":{"USD1":70.34774}},{"date":1768608000,"tokens":{"USD1":70.34774}},{"date":1768694400,"tokens":{"USD1":70.34774}},{"date":1768780800,"tokens":{"USD1":70.34774}},{"date":1768867200,"tokens":{"USD1":70.34774}},{"date":1768953600,"tokens":{"USD1":70.4344}},{"date":1769040000,"tokens":{"USD1":90.4344}},{"date":1769126400,"tokens":{"USD1":90.4344}},{"date":1769212800,"tokens":{"USD1":90.36469}},{"date":1769299200,"tokens":{"USD1":90.36469}},{"date":1769385600,"tokens":{"USD1":90.36469}},{"date":1769472000,"tokens":{"USD1":90.36469}},{"date":1769558400,"tokens":{"USD1":90.69555}},{"date":1769644800,"tokens":{"USD1":90.69555}},{"date":1769731200,"tokens":{"USD1":90.69555}},{"date":1769817600,"tokens":{"USD1":90.67994}},{"date":1769904000,"tokens":{"USD1":90.67994}},{"date":1769990400,"tokens":{"USD1":90.67994}},{"date":1770076800,"tokens":{"USD1":48090.67994}},{"date":1770163200,"tokens":{"USD1":90.68325}},{"date":1770249600,"tokens":{"USD1":90.68325}},{"date":1770336000,"tokens":{"USD1":90.68325}},{"date":1770422400,"tokens":{"USD1":90.68325}},{"date":1770508800,"tokens":{"USD1":90.68325}},{"date":1770595200,"tokens":{"USD1":90.68325}},{"date":1770681600,"tokens":{"USD1":90.68325}},{"date":1770768000,"tokens":{"USD1":90.71471}},{"date":1770854400,"tokens":{"USD1":90.71471}},{"date":1770940800,"tokens":{"USD1":90.71471}},{"date":1771027200,"tokens":{"USD1":90.71471}},{"date":1771113600,"tokens":{"USD1":90.71471}},{"date":1771200000,"tokens":{"USD1":90.72028}},{"date":1771286400,"tokens":{"USD1":90.72028}},{"date":1771372800,"tokens":{"USD1":90.72028}},{"date":1771459200,"tokens":{"USD1":90.72028}},{"date":1771545600,"tokens":{"USD1":90.72028}},{"date":1771632000,"tokens":{"USD1":90.72028}},{"date":1771718400,"tokens":{"USD1":90.72028}},{"date":1771804800,"tokens":{"USD1":90.72028}},{"date":1771891200,"tokens":{"USD1":1094.78935}},{"date":1771977600,"tokens":{"USD1":1094.78935}},{"date":1772064000,"tokens":{"USD1":1094.78935}},{"date":1772150400,"tokens":{"USD1":1094.78935}},{"date":1772236800,"tokens":{"USD1":1095.05862}},{"date":1772323200,"tokens":{"USD1":1095.05862}},{"date":1772409600,"tokens":{"USD1":1095.05862}},{"date":1772496000,"tokens":{"USD1":1095.05862}},{"date":1772582400,"tokens":{"USD1":1095.0532}},{"date":1772668800,"tokens":{"USD1":1095.0532}},{"date":1772755200,"tokens":{"USD1":1095.0532}},{"date":1772841600,"tokens":{"USD1":1094.9592}},{"date":1772928000,"tokens":{"USD1":1094.9592}},{"date":1773014400,"tokens":{"USD1":1094.9592}},{"date":1773100800,"tokens":{"USD1":1094.9592}},{"date":1773187200,"tokens":{"USD1":1094.9592}},{"date":1773273600,"tokens":{"USD1":1095.1207}},{"date":1773360000,"tokens":{"USD1":1095.1207}},{"date":1773446400,"tokens":{"USD1":1095.22212}},{"date":1773532800,"tokens":{"USD1":1095.22212}},{"date":1773619200,"tokens":{"USD1":1095.22212}},{"date":1773705600,"tokens":{"USD1":1095.22212}},{"date":1773792000,"tokens":{"USD1":1095.28354}},{"date":1773878400,"tokens":{"USD1":1095.28354}},{"date":1773964800,"tokens":{"USD1":1095.28354}},{"date":1774051200,"tokens":{"USD1":1095.22761}},{"date":1774137600,"tokens":{"USD1":1095.22761}},{"date":1774224000,"tokens":{"USD1":1095.22761}},{"date":1774310400,"tokens":{"USD1":1095.22761}},{"date":1774396800,"tokens":{"USD1":1095.13876}},{"date":1774483200,"tokens":{"USD1":1095.13876}},{"date":1774569600,"tokens":{"USD1":1094.97379}},{"date":1774656000,"tokens":{"USD1":1094.97379}},{"date":1774742400,"tokens":{"USD1":1094.97379}},{"date":1774828800,"tokens":{"USD1":1094.97379}},{"date":1774915200,"tokens":{"USD1":1094.97379}},{"date":1775001600,"tokens":{"USD1":1094.81784}},{"date":1775088000,"tokens":{"USD1":1094.81784}},{"date":1775174400,"tokens":{"USD1":1094.81784}},{"date":1775260800,"tokens":{"USD1":1094.81821}},{"date":1775347200,"tokens":{"USD1":1094.81821}},{"date":1775433600,"tokens":{"USD1":1094.81821}},{"date":1775520000,"tokens":{"USD1":1094.81821}},{"date":1775606400,"tokens":{"USD1":1094.7231}},{"date":1775692800,"tokens":{"USD1":1094.7231}},{"date":1775779200,"tokens":{"USD1":1094.7231}},{"date":1775865600,"tokens":{"USD1":1094.7231}},{"date":1775952000,"tokens":{"USD1":1094.7231}},{"date":1776038400,"tokens":{"USD1":1094.7231}},{"date":1776124800,"tokens":{"USD1":1094.7231}},{"date":1776211200,"tokens":{"USD1":1094.7231}},{"date":1776297600,"tokens":{"USD1":1094.7231}},{"date":1776384000,"tokens":{"USD1":1094.7231}},{"date":1776470400,"tokens":{"USD1":1094.12385}},{"date":1776556800,"tokens":{"USD1":1094.12385}},{"date":1776643200,"tokens":{"USD1":1094.12385}},{"date":1776729600,"tokens":{"USD1":1094.12385}},{"date":1776816000,"tokens":{"USD1":1094.14244}},{"date":1776902400,"tokens":{"USD1":90.66667}},{"date":1776988800,"tokens":{"USD1":90.66667}},{"date":1777075200,"tokens":{"USD1":135.66667}},{"date":1777161600,"tokens":{"USD1":135.66667}},{"date":1777248000,"tokens":{"USD1":135.66667}},{"date":1777334400,"tokens":{"USD1":135.66667}},{"date":1777420800,"tokens":{"USD1":135.66814}},{"date":1777507200,"tokens":{"USD1":135.66814}},{"date":1777593600,"tokens":{"USD1":135.66814}},{"date":1777680000,"tokens":{"USD1":135.66814}},{"date":1777766400,"tokens":{"USD1":135.66814}},{"date":1777852800,"tokens":{"USD1":135.66814}},{"date":1777939200,"tokens":{"USD1":135.66849}},{"date":1778025600,"tokens":{"USD1":135.66849}},{"date":1778112000,"tokens":{"USD1":135.66849}},{"date":1778198400,"tokens":{"USD1":135.66849}},{"date":1778284800,"tokens":{"USD1":135.6675}},{"date":1778371200,"tokens":{"USD1":135.6675}},{"date":1778457600,"tokens":{"USD1":135.6675}},{"date":1778544000,"tokens":{"USD1":135.6675}},{"date":1778630400,"tokens":{"USD1":135.68207}},{"date":1778716800,"tokens":{"USD1":135.68207}},{"date":1778803200,"tokens":{"USD1":135.68207}},{"date":1778889600,"tokens":{"USD1":135.6868}},{"date":1778976000,"tokens":{"USD1":135.6868}},{"date":1779062400,"tokens":{"USD1":135.6868}},{"date":1779148800,"tokens":{"USD1":135.68618}},{"date":1779235200,"tokens":{"USD1":135.68618}},{"date":1779321600,"tokens":{"USD1":135.68618}},{"date":1779408000,"tokens":{"USD1":135.68618}},{"date":1779494400,"tokens":{"USD1":135.68618}},{"date":1779580800,"tokens":{"USD1":135.68618}},{"date":1779667200,"tokens":{"USD1":155.68618}},{"date":1779753600,"tokens":{"USD1":155.68618}},{"date":1779840000,"tokens":{"USD1":135.68613}},{"date":1779926400,"tokens":{"USD1":135.68613}},{"date":1780012800,"tokens":{"USD1":135.68613}},{"date":1780099200,"tokens":{"USD1":135.68613}},{"date":1780185600,"tokens":{"USD1":135.68613}},{"date":1780272000,"tokens":{"USD1":135.68613}},{"date":1780358400,"tokens":{"USD1":135.68613}},{"date":1780444800,"tokens":{"USD1":135.76771}},{"date":1780531200,"tokens":{"USD1":135.76771}},{"date":1780617600,"tokens":{"USD1":135.76771}},{"date":1780704000,"tokens":{"USD1":135.80209}},{"date":1780790400,"tokens":{"USD1":135.80209}},{"date":1780876800,"tokens":{"USD1":135.80209}},{"date":1780963200,"tokens":{"USD1":135.80209}},{"date":1781049600,"tokens":{"USD1":135.86851}},{"date":1781136000,"tokens":{"USD1":135.86851}},{"date":1781222400,"tokens":{"USD1":135.86851}},{"date":1781308800,"tokens":{"USD1":135.91872}},{"date":1781395200,"tokens":{"USD1":135.91872}},{"date":1781481600,"tokens":{"USD1":135.91872}},{"date":1781568000,"tokens":{"USD1":135.91872}},{"date":1781654400,"tokens":{"USD1":135.95218}},{"date":1781740800,"tokens":{"USD1":135.95218}},{"date":1781827200,"tokens":{"USD1":135.95218}},{"date":1781913600,"tokens":{"USD1":135.95795}},{"date":1782000000,"tokens":{"USD1":135.95795}},{"date":1782086400,"tokens":{"USD1":135.95795}},{"date":1782172800,"tokens":{"USD1":135.95795}},{"date":1782259200,"tokens":{"USD1":135.97463}},{"date":1782345600,"tokens":{"USD1":135.97463}},{"date":1782432000,"tokens":{"USD1":135.97463}},{"date":1782518400,"tokens":{"USD1":135.98006}},{"date":1782604800,"tokens":{"USD1":135.98006}},{"date":1782691200,"tokens":{"USD1":135.98006}},{"date":1782777600,"tokens":{"USD1":135.98006}},{"date":1782864000,"tokens":{"USD1":136.00181}},{"date":1782950400,"tokens":{"USD1":136.00181}},{"date":1783036800,"tokens":{"USD1":136.00181}},{"date":1783123200,"tokens":{"USD1":136.01757}},{"date":1783209600,"tokens":{"USD1":136.01757}},{"date":1783296000,"tokens":{"USD1":136.01757}},{"date":1783382400,"tokens":{"USD1":136.01757}},{"date":1783468800,"tokens":{"USD1":136.03376}},{"date":1783555200,"tokens":{"USD1":136.03376}},{"date":1783641600,"tokens":{"USD1":136.03376}},{"date":1783728000,"tokens":{"USD1":136.04719}},{"date":1783814400,"tokens":{"USD1":136.04719}},{"date":1783900800,"tokens":{"USD1":136.04719}},{"date":1783987200,"tokens":{"USD1":136.04719}},{"date":1784073600,"tokens":{"USD1":136.06524}},{"date":1784160000,"tokens":{"USD1":136.06524}},{"date":1784246400,"tokens":{"USD1":136.06524}},{"date":1784332800,"tokens":{"USD1":136.0799}},{"date":1784419200,"tokens":{"USD1":136.0799}},{"date":1784505600,"tokens":{"USD1":183.0799}},{"date":1784592000,"tokens":{"USD1":183.0799}},{"date":1784678400,"tokens":{"USD1":136.10004}},{"date":1784764800,"tokens":{"USD1":136.10004}},{"date":1784851200,"tokens":{"USD1":136.10004}},{"date":1784937600,"tokens":{"USD1":136.11806}},{"date":1785024000,"tokens":{"USD1":136.11806}},{"date":1785110400,"tokens":{"USD1":136.11806}},{"date":1785196800,"tokens":{"USD1":136.11806}},{"date":1785283200,"tokens":{"USD1":136.13625}},{"date":1785369600,"tokens":{"USD1":136.13625}},{"date":1785456000,"tokens":{"USD1":136.13625}},{"date":1785542400,"tokens":{"USD1":136.1498}},{"date":1785628800,"tokens":{"USD1":136.1498}},{"date":1785715200,"tokens":{"USD1":136.1498}},{"date":1785801600,"tokens":{"USD1":136.1498}},{"date":1785888000,"tokens":{"USD1":136.1719}},{"date":1785974400,"tokens":{"USD1":136.1719}},{"date":1786060800,"tokens":{"USD1":136.1719}},{"date":1786147200,"tokens":{"USD1":136.1888}},{"date":1786233600,"tokens":{"USD1":136.1888}},{"date":1786320000,"tokens":{"USD1":136.1888}},{"date":1786406400,"tokens":{"USD1":136.1888}},{"date":1786492800,"tokens":{"USD1":136.23969}},{"date":1786579200,"tokens":{"USD1":136.23969}},{"date":1786665600,"tokens":{"USD1":136.23969}},{"date":1786752000,"tokens":{"USD1":136.26332}},{"date":1786838400,"tokens":{"USD1":136.26332}},{"date":1786924800,"tokens":{"USD1":136.26332}},{"date":1787011200,"tokens":{"USD1":136.26332}},{"date":1787097600,"tokens":{"USD1":136.29632}},{"date":1787184000,"tokens":{"USD1":136.29632}},{"date":1787270400,"tokens":{"USD1":136.29632}},{"date":1787356800,"tokens":{"USD1":136.32098}},{"date":1787443200,"tokens":{"USD1":136.32098}},{"date":1787529600,"tokens":{"USD1":136.32098}},{"date":1787616000,"tokens":{"USD1":136.32098}},{"date":1787702400,"tokens":{"USD1":136.35384}},{"date":1787788800,"tokens":{"USD1":136.35384}},{"date":1787875200,"tokens":{"USD1":136.35384}},{"date":1787961600,"tokens":{"USD1":136.41795}},{"date":1788048000,"tokens":{"USD1":136.41795}},{"date":1788134400,"tokens":{"USD1":136.41795}},{"date":1788220800,"tokens":{"USD1":136.41795}},{"date":1788307200,"tokens":{"USD1":136.45562}},{"date":1788393600,"tokens":{"USD1":136.45562}},{"date":1788480000,"tokens":{"USD1":136.45562}},{"date":1788566400,"tokens":{"USD1":136.48949}},{"date":1788652800,"tokens":{"USD1":136.48949}},{"date":1788739200,"tokens":{"USD1":136.48949}},{"date":1788825600,"tokens":{"USD1":136.48949}},{"date":1788912000,"tokens":{"USD1":136.52479}},{"date":1788998400,"tokens":{"USD1":136.52479}},{"date":1789084800,"tokens":{"USD1":136.52479}},{"date":1789171200,"tokens":{"USD1":136.52479}},{"date":1789257600,"tokens":{"USD1":136.52479}},{"date":1789344000,"tokens":{"USD1":136.52479}},{"date":1789430400,"tokens":{"USD1":136.52479}},{"date":1789516800,"tokens":{"USD1":136.52365}},{"date":1789603200,"tokens":{"USD1":136.52365}},{"date":1789689600,"tokens":{"USD1":136.52365}},{"date":1789776000,"tokens":{"USD1":136.52361}},{"date":1789862400,"tokens":{"USD1":136.52361}},{"date":1789948800,"tokens":{"USD1":136.52361}},{"date":1790035200,"tokens":{"USD1":136.52361}},{"date":1790121600,"tokens":{"USD1":136.52366}},{"date":1790208000,"tokens":{"USD1":136.52366}},{"date":1790294400,"tokens":{"USD1":136.52366}},{"date":1790380800,"tokens":{"USD1":136.52365}},{"date":1790467200,"tokens":{"USD1":136.52365}},{"date":1790553600,"tokens":{"USD1":136.52365}},{"date":1790640000,"tokens":{"USD1":136.52365}},{"date":1790726400,"tokens":{"USD1":136.52364}},{"date":1790812800,"tokens":{"USD1":136.52364}},{"date":1790899200,"tokens":{"USD1":136.52364}},{"date":1790985600,"tokens":{"USD1":136.52847}},{"date":1791072000,"tokens":{"USD1":136.52847}},{"date":1791158400,"tokens":{"USD1":136.52847}},{"date":1791244800,"tokens":{"USD1":136.52847}},{"date":1791331200,"tokens":{"USD1":136.52849}},{"date":1791417600,"tokens":{"USD1":136.52849}},{"date":1791504000,"tokens":{"USD1":136.52849}},{"date":1791590400,"tokens":{"USD1":136.52843}},{"date":1791676800,"tokens":{"USD1":136.52843}},{"date":1791763200,"tokens":{"USD1":136.52843}},{"date":1791849600,"tokens":{"USD1":136.52843}},{"date":1791936000,"tokens":{"USD1":136.52837}},{"date":1792022400,"tokens":{"USD1":136.52837}},{"date":1792108800,"tokens":{"USD1":136.52837}},{"date":1792195200,"tokens":{"USD1":136.52838}},{"date":1792281600,"tokens":{"USD1":136.52838}},{"date":1792368000,"tokens":{"USD1":136.52838}},{"date":1792454400,"tokens":{"USD1":136.52838}},{"date":1792540800,"tokens":{"USD1":136.52837}},{"date":1792627200,"tokens":{"USD1":136.52837}},{"date":1792713600,"tokens":{"USD1":136.52837}},{"date":1792800000,"tokens":{"USD1":136.52837}},{"date":1792886400,"tokens":{"USD1":136.52837}},{"date":1792972800,"tokens":{"USD1":136.52837}},{"date":1792997435,"tokens":{"USD1":136.52837}}]},"Binance":{"tvl":[{"date":1760054400,"totalLiquidityUSD":80839956},{"date":1760140800,"totalLiquidityUSD":80859631},{"date":1760227200,"totalLiquidityUSD":81491499},{"date":1760313600,"totalLiquidityUSD":81507496},{"date":1760400000,"totalLiquidityUSD":81476808},{"date":1760486400,"totalLiquidityUSD":81495612},{"date":1760572800,"totalLiquidityUSD":81484633},{"date":1760659200,"totalLiquidityUSD":81530230},{"date":1760745600,"totalLiquidityUSD":81545741},{"date":1760832000,"totalLiquidityUSD":81517038},{"date":1760918400,"totalLiquidityUSD":81555276},{"date":1761004800,"totalLiquidityUSD":81528898},{"date":1761091200,"totalLiquidityUSD":81532268},{"date":1761177600,"totalLiquidityUSD":81519732},{"date":1761264000,"totalLiquidityUSD":81518719},{"date":1761350400,"totalLiquidityUSD":81530175},{"date":1761436800,"totalLiquidityUSD":81560340},{"date":1761523200,"totalLiquidityUSD":81584181},{"date":1761609600,"totalLiquidityUSD":81600796},{"date":1761696000,"totalLiquidityUSD":81554883},{"date":1761782400,"totalLiquidityUSD":81553856},{"date":1761868800,"totalLiquidityUSD":81146944},{"date":1761955200,"totalLiquidityUSD":81124250},{"date":1762041600,"totalLiquidityUSD":81064427},{"date":1762128000,"totalLiquidityUSD":81080126},{"date":1762214400,"totalLiquidityUSD":81077791},{"date":1762300800,"totalLiquidityUSD":81086216},{"date":1762387200,"totalLiquidityUSD":81057665},{"date":1762473600,"totalLiquidityUSD":81077692},{"date":1762560000,"totalLiquidityUSD":81093310},{"date":1762646400,"totalLiquidityUSD":81105397},{"date":1762732800,"totalLiquidityUSD":81124891},{"date":1762819200,"totalLiquidityUSD":81082351},{"date":1762905600,"totalLiquidityUSD":81104826},{"date":1762992000,"totalLiquidityUSD":81079692},{"date":1763078400,"totalLiquidityUSD":81072680},{"date":1763164800,"totalLiquidityUSD":81097880},{"date":1763251200,"totalLiquidityUSD":81151494},{"date":1763337600,"totalLiquidityUSD":81145017},{"date":1763424000,"totalLiquidityUSD":81127193},{"date":1763510400,"totalLiquidityUSD":81166836},{"date":1763596800,"totalLiquidityUSD":81126374},{"date":1763683200,"totalLiquidityUSD":81095871},{"date":1763769600,"totalLiquidityUSD":81180656},{"date":1763856000,"totalLiquidityUSD":81122423},{"date":1763942400,"totalLiquidityUSD":81138239},{"date":1764028800,"totalLiquidityUSD":81166541},{"date":1764115200,"totalLiquidityUSD":81129813},{"date":1764201600,"totalLiquidityUSD":81159263},{"date":1764288000,"totalLiquidityUSD":81157698},{"date":1764374400,"totalLiquidityUSD":81270927},{"date":1764460800,"totalLiquidityUSD":81274959},{"date":1764547200,"totalLiquidityUSD":81274712},{"date":1764633600,"totalLiquidityUSD":81280929},{"date":1764720000,"totalLiquidityUSD":81268638},{"date":1764806400,"totalLiquidityUSD":81264249},{"date":1764892800,"totalLiquidityUSD":81248681},{"date":1764979200,"totalLiquidityUSD":84278619},{"date":1765065600,"totalLiquidityUSD":84286985},{"date":1765152000,"totalLiquidityUSD":84304005},{"date":1765238400,"totalLiquidityUSD":84284872},{"date":1765324800,"totalLiquidityUSD":84299271},{"date":1765411200,"totalLiquidityUSD":84302088},{"date":1765497600,"totalLiquidityUSD":84288480},{"date":1765584000,"totalLiquidityUSD":84366013},{"date":1765670400,"totalLiquidityUSD":84371612},{"date":1765756800,"totalLiquidityUSD":84383133},{"date":1765843200,"totalLiquidityUSD":84369188},{"date":1765929600,"totalLiquidityUSD":84358959},{"date":1766016000,"totalLiquidityUSD":84371570},{"date":1766102400,"totalLiquidityUSD":84385126},{"date":1766188800,"totalLiquidityUSD":84366234},{"date":1766275200,"totalLiquidityUSD":84352057},{"date":1766361600,"totalLiquidityUSD":84348373},{"date":1766448000,"totalLiquidityUSD":84306756},{"date":1766534400,"totalLiquidityUSD":84314678},{"date":1766620800,"totalLiquidityUSD":84414968},{"date":1766707200,"totalLiquidityUSD":82437965},{"date":1766793600,"totalLiquidityUSD":82382230},{"date":1766880000,"totalLiquidityUSD":82398870},{"date":1766966400,"totalLiquidityUSD":82376553},{"date":1767052800,"totalLiquidityUSD":82339002},{"date":1767139200,"totalLiquidityUSD":82347001},{"date":1767225600,"totalLiquidityUSD":82330407},{"date":1767312000,"totalLiquidityUSD":82358440},{"date":1767398400,"totalLiquidityUSD":82395704},{"date":1767484800,"totalLiquidityUSD":82378160},{"date":1767571200,"totalLiquidityUSD":82392474},{"date":1767657600,"totalLiquidityUSD":82500425},{"date":1767744000,"totalLiquidityUSD":82458740},{"date":1767830400,"totalLiquidityUSD":82385778},{"date":1767916800,"totalLiquidityUSD":82413600},{"date":1768003200,"totalLiquidityUSD":82454631},{"date":1768089600,"totalLiquidityUSD":82464548},{"date":1768176000,"totalLiquidityUSD":82473611},{"date":1768262400,"totalLiquidityUSD":82438072},{"date":1768348800,"totalLiquidityUSD":82464965},{"date":1768435200,"totalLiquidityUSD":82463541},{"date":1768521600,"totalLiquidityUSD":82442413},{"date":1768608000,"totalLiquidityUSD":82417531},{"date":1768694400,"totalLiquidityUSD":82401745},{"date":1768780800,"totalLiquidityUSD":82397303},{"date":1768867200,"totalLiquidityUSD":82426301},{"date":1768953600,"totalLiquidityUSD":79466478},{"date":1769040000,"totalLiquidityUSD":79522384},{"date":1769126400,"totalLiquidityUSD":79515706},{"date":1769212800,"totalLiquidityUSD":79570668},{"date":1769299200,"totalLiquidityUSD":79507009},{"date":1769385600,"totalLiquidityUSD":79470179},{"date":1769472000,"totalLiquidityUSD":79485972},{"date":1769558400,"totalLiquidityUSD":79800506},{"date":1769644800,"totalLiquidityUSD":79769876},{"date":1769731200,"totalLiquidityUSD":79762728},{"date":1769817600,"totalLiquidityUSD":79765747},{"date":1769904000,"totalLiquidityUSD":79708567},{"date":1769990400,"totalLiquidityUSD":79713094},{"date":1770076800,"totalLiquidityUSD":79816483},{"date":1770163200,"totalLiquidityUSD":79789679},{"date":1770249600,"totalLiquidityUSD":79747207},{"date":1770336000,"totalLiquidityUSD":79772011},{"date":1770422400,"totalLiquidityUSD":79847505},{"date":1770508800,"totalLiquidityUSD":79880335},{"date":1770595200,"totalLiquidityUSD":79906117},{"date":1770681600,"totalLiquidityUSD":79900662},{"date":1770768000,"totalLiquidityUSD":79896636},{"date":1770854400,"totalLiquidityUSD":79877466},{"date":1770940800,"totalLiquidityUSD":79873193},{"date":1771027200,"totalLiquidityUSD":79905140},{"date":1771113600,"totalLiquidityUSD":79923327},{"date":1771200000,"totalLiquidityUSD":79915175},{"date":1771286400,"totalLiquidityUSD":79877834},{"date":1771372800,"totalLiquidityUSD":79911018},{"date":1771459200,"totalLiquidityUSD":79916753},{"date":1771545600,"totalLiquidityUSD":79869471},{"date":1771632000,"totalLiquidityUSD":79879783},{"date":1771718400,"totalLiquidityUSD":79887850},{"date":1771804800,"totalLiquidityUSD":79908191},{"date":1771891200,"totalLiquidityUSD":79873006},{"date":1771977600,"totalLiquidityUSD":79953545},{"date":1772064000,"totalLiquidityUSD":79880578},{"date":1772150400,"totalLiquidityUSD":79936293},{"date":1772236800,"totalLiquidityUSD":79965163},{"date":1772323200,"totalLiquidityUSD":79972040},{"date":1772409600,"totalLiquidityUSD":79927670},{"date":1772496000,"totalLiquidityUSD":79955161},{"date":1772582400,"totalLiquidityUSD":79877146},{"date":1772668800,"totalLiquidityUSD":79890341},{"date":1772755200,"totalLiquidityUSD":79895556},{"date":1772841600,"totalLiquidityUSD":79890734},{"date":1772928000,"totalLiquidityUSD":79930043},{"date":1773014400,"totalLiquidityUSD":79921061},{"date":1773100800,"totalLiquidityUSD":79912556},{"date":1773187200,"totalLiquidityUSD":79898583},{"date":1773273600,"totalLiquidityUSD":79889543},{"date":1773360000,"totalLiquidityUSD":79888270},{"date":1773446400,"totalLiquidityUSD":79887683},{"date":1773532800,"totalLiquidityUSD":79897535},{"date":1773619200,"totalLiquidityUSD":79910889},{"date":1773705600,"totalLiquidityUSD":79886068},{"date":1773792000,"totalLiquidityUSD":79903896},{"date":1773878400,"totalLiquidityUSD":79903908},{"date":1773964800,"totalLiquidityUSD":79861595},{"date":1774051200,"totalLiquidityUSD":79794324},{"date":1774137600,"totalLiquidityUSD":79726929},{"date":1774224000,"totalLiquidityUSD":79814783},{"date":1774310400,"totalLiquidityUSD":79795963},{"date":1774396800,"totalLiquidityUSD":79784307},{"date":1774483200,"totalLiquidityUSD":79781903},{"date":1774569600,"totalLiquidityUSD":79770698},{"date":1774656000,"totalLiquidityUSD":79785177},{"date":1774742400,"totalLiquidityUSD":79791838},{"date":1774828800,"totalLiquidityUSD":79782696},{"date":1774915200,"totalLiquidityUSD":79795750},{"date":1775001600,"totalLiquidityUSD":79794099},{"date":1775088000,"totalLiquidityUSD":79789017},{"date":1775174400,"totalLiquidityUSD":79798116},{"date":1775260800,"totalLiquidityUSD":79647479},{"date":1775347200,"totalLiquidityUSD":79659267},{"date":1775433600,"totalLiquidityUSD":79631285},{"date":1775520000,"totalLiquidityUSD":79625767},{"date":1775606400,"totalLiquidityUSD":79598557},{"date":1775692800,"totalLiquidityUSD":79594654},{"date":1775779200,"totalLiquidityUSD":79595766},{"date":1775865600,"totalLiquidityUSD":79603172},{"date":1775952000,"totalLiquidityUSD":79571540},{"date":1776038400,"totalLiquidityUSD":79565977},{"date":1776124800,"totalLiquidityUSD":79580327},{"date":1776211200,"totalLiquidityUSD":79579570},{"date":1776297600,"totalLiquidityUSD":79609726},{"date":1776384000,"totalLiquidityUSD":79660682},{"date":1776470400,"totalLiquidityUSD":79591255},{"date":1776556800,"totalLiquidityUSD":79599519},{"date":1776643200,"totalLiquidityUSD":79602367},{"date":1776729600,"totalLiquidityUSD":79578735},{"date":1776816000,"totalLiquidityUSD":79599523},{"date":1776902400,"totalLiquidityUSD":79621089},{"date":1776988800,"totalLiquidityUSD":79600708},{"date":1777075200,"totalLiquidityUSD":79593608},{"date":1777161600,"totalLiquidityUSD":79587019},{"date":1777248000,"totalLiquidityUSD":79605155},{"date":1777334400,"totalLiquidityUSD":79603794},{"date":1777420800,"totalLiquidityUSD":79587138},{"date":1777507200,"totalLiquidityUSD":79544080},{"date":1777593600,"totalLiquidityUSD":79559572},{"date":1777680000,"totalLiquidityUSD":79588063},{"date":1777766400,"totalLiquidityUSD":79598146},{"date":1777852800,"totalLiquidityUSD":79584246},{"date":1777939200,"totalLiquidityUSD":79584112},{"date":1778025600,"totalLiquidityUSD":79570654},{"date":1778112000,"totalLiquidityUSD":79553228},{"date":1778198400,"totalLiquidityUSD":79562268},{"date":1778284800,"totalLiquidityUSD":79552481},{"date":1778371200,"totalLiquidityUSD":79540133},{"date":1778457600,"totalLiquidityUSD":79536244},{"date":1778544000,"totalLiquidityUSD":79498130},{"date":1778630400,"totalLiquidityUSD":79552065},{"date":1778716800,"totalLiquidityUSD":79581219},{"date":1778803200,"totalLiquidityUSD":79616666},{"date":1778889600,"totalLiquidityUSD":79611623},{"date":1778976000,"totalLiquidityUSD":79629205},{"date":1779062400,"totalLiquidityUSD":79617591},{"date":1779148800,"totalLiquidityUSD":79598848},{"date":1779235200,"totalLiquidityUSD":79615567},{"date":1779321600,"totalLiquidityUSD":79617561},{"date":1779408000,"totalLiquidityUSD":79625857},{"date":1779494400,"totalLiquidityUSD":79613045},{"date":1779580800,"totalLiquidityUSD":79553015},{"date":1779667200,"totalLiquidityUSD":79570179},{"date":1779753600,"totalLiquidityUSD":79545830},{"date":1779840000,"totalLiquidityUSD":79510122},{"date":1779926400,"totalLiquidityUSD":80847333},{"date":1780012800,"totalLiquidityUSD":93734675},{"date":1780099200,"totalLiquidityUSD":143713105},{"date":1780185600,"totalLiquidityUSD":161965801},{"date":1780272000,"totalLiquidityUSD":175334513},{"date":1780358400,"totalLiquidityUSD":178324651},{"date":1780444800,"totalLiquidityUSD":180025900},{"date":1780531200,"totalLiquidityUSD":181223052},{"date":1780617600,"totalLiquidityUSD":182498359},{"date":1780704000,"totalLiquidityUSD":176874347},{"date":1780790400,"totalLiquidityUSD":177398067},{"date":1780876800,"totalLiquidityUSD":177658372},{"date":1780963200,"totalLiquidityUSD":177950263},{"date":1781049600,"totalLiquidityUSD":163622980},{"date":1781136000,"totalLiquidityUSD":163695306},{"date":1781222400,"totalLiquidityUSD":163667504},{"date":1781308800,"totalLiquidityUSD":156299167},{"date":1781395200,"totalLiquidityUSD":156443187},{"date":1781481600,"totalLiquidityUSD":156449773},{"date":1781568000,"totalLiquidityUSD":156426685},{"date":1781654400,"totalLiquidityUSD":144197535},{"date":1781740800,"totalLiquidityUSD":144220403},{"date":1781827200,"totalLiquidityUSD":144337769},{"date":1781913600,"totalLiquidityUSD":139543653},{"date":1782000000,"totalLiquidityUSD":145599604},{"date":1782086400,"totalLiquidityUSD":147743655},{"date":1782172800,"totalLiquidityUSD":159851054},{"date":1782259200,"totalLiquidityUSD":160090307},{"date":1782345600,"totalLiquidityUSD":161986139},{"date":1782432000,"totalLiquidityUSD":162595579},{"date":1782518400,"totalLiquidityUSD":163275446},{"date":1782604800,"totalLiquidityUSD":163872580},{"date":1782691200,"totalLiquidityUSD":164429270},{"date":1782777600,"totalLiquidityUSD":164920781},{"date":1782864000,"totalLiquidityUSD":158479464},{"date":1782950400,"totalLiquidityUSD":159812820},{"date":1783036800,"totalLiquidityUSD":162011092},{"date":1783123200,"totalLiquidityUSD":161514074},{"date":1783209600,"totalLiquidityUSD":162434926},{"date":1783296000,"totalLiquidityUSD":163568120},{"date":1783382400,"totalLiquidityUSD":164171775},{"date":1783468800,"totalLiquidityUSD":162404746},{"date":1783555200,"totalLiquidityUSD":162948698},{"date":1783641600,"totalLiquidityUSD":163000353},{"date":1783728000,"totalLiquidityUSD":161115793},{"date":1783814400,"totalLiquidityUSD":161971378},{"date":1783900800,"totalLiquidityUSD":162390185},{"date":1783987200,"totalLiquidityUSD":162344172},{"date":1784073600,"totalLiquidityUSD":152811639},{"date":1784160000,"totalLiquidityUSD":152932972},{"date":1784246400,"totalLiquidityUSD":153191508},{"date":1784332800,"totalLiquidityUSD":147765611},{"date":1784419200,"totalLiquidityUSD":148105775},{"date":1784505600,"totalLiquidityUSD":148104881},{"date":1784592000,"totalLiquidityUSD":148097862},{"date":1784678400,"totalLiquidityUSD":90047077},{"date":1784764800,"totalLiquidityUSD":90062485},{"date":1784851200,"totalLiquidityUSD":90051456},{"date":1784937600,"totalLiquidityUSD":86391687},{"date":1785024000,"totalLiquidityUSD":86387385},{"date":1785110400,"totalLiquidityUSD":86403596},{"date":1785196800,"totalLiquidityUSD":86424942},{"date":1785283200,"totalLiquidityUSD":84467530},{"date":1785369600,"totalLiquidityUSD":84470341},{"date":1785456000,"totalLiquidityUSD":84490524},{"date":1785542400,"totalLiquidityUSD":84592360},{"date":1785628800,"totalLiquidityUSD":84708003},{"date":1785715200,"totalLiquidityUSD":85050876},{"date":1785801600,"totalLiquidityUSD":87553038},{"date":1785888000,"totalLiquidityUSD":86842496},{"date":1785974400,"totalLiquidityUSD":86849865},{"date":1786060800,"totalLiquidityUSD":86867319},{"date":1786147200,"totalLiquidityUSD":82456261},{"date":1786233600,"totalLiquidityUSD":82424269},{"date":1786320000,"totalLiquidityUSD":82455079},{"date":1786406400,"totalLiquidityUSD":82413230},{"date":1786492800,"totalLiquidityUSD":81873093},{"date":1786579200,"totalLiquidityUSD":81860595},{"date":1786665600,"totalLiquidityUSD":81849970},{"date":1786752000,"totalLiquidityUSD":81845600},{"date":1786838400,"totalLiquidityUSD":81842422},{"date":1786924800,"totalLiquidityUSD":81852126},{"date":1787011200,"totalLiquidityUSD":81835550},{"date":1787097600,"totalLiquidityUSD":81037752},{"date":1787184000,"totalLiquidityUSD":81020916},{"date":1787270400,"totalLiquidityUSD":81054044},{"date":1787356800,"totalLiquidityUSD":80706167},{"date":1787443200,"totalLiquidityUSD":80720535},{"date":1787529600,"totalLiquidityUSD":80724881},{"date":1787616000,"totalLiquidityUSD":80720716},{"date":1787702400,"totalLiquidityUSD":80423136},{"date":1787788800,"totalLiquidityUSD":80445394},{"date":1787875200,"totalLiquidityUSD":80449690},{"date":1787961600,"totalLiquidityUSD":80464142},{"date":1788048000,"totalLiquidityUSD":80459617},{"date":1788134400,"totalLiquidityUSD":80446809},{"date":1788220800,"totalLiquidityUSD":80448648},{"date":1788307200,"totalLiquidityUSD":80304716},{"date":1788393600,"totalLiquidityUSD":80307017},{"date":1788480000,"totalLiquidityUSD":80325971},{"date":1788566400,"totalLiquidityUSD":80356379},{"date":1788652800,"totalLiquidityUSD":80344248},{"date":1788739200,"totalLiquidityUSD":80350062},{"date":1788825600,"totalLiquidityUSD":80345299},{"date":1788912000,"totalLiquidityUSD":80256928},{"date":1788998400,"totalLiquidityUSD":80242822},{"date":1789084800,"totalLiquidityUSD":80230715},{"date":1789171200,"totalLiquidityUSD":80256097},{"date":1789257600,"totalLiquidityUSD":80256520},{"date":1789344000,"totalLiquidityUSD":80252740},{"date":1789430400,"totalLiquidityUSD":80254924},{"date":1789516800,"totalLiquidityUSD":80218065},{"date":1789603200,"totalLiquidityUSD":80206508},{"date":1789689600,"totalLiquidityUSD":80206510},{"date":1789776000,"totalLiquidityUSD":80228110},{"date":1789862400,"totalLiquidityUSD":80217214},{"date":1789948800,"totalLiquidityUSD":80223156},{"date":1790035200,"totalLiquidityUSD":80218606},{"date":1790121600,"totalLiquidityUSD":80188577},{"date":1790208000,"totalLiquidityUSD":80189398},{"date":1790294400,"totalLiquidityUSD":80159062},{"date":1790380800,"totalLiquidityUSD":80192061},{"date":1790467200,"totalLiquidityUSD":80206275},{"date":1790553600,"totalLiquidityUSD":80197836},{"date":1790640000,"totalLiquidityUSD":80198029},{"date":1790726400,"totalLiquidityUSD":80133898},{"date":1790812800,"totalLiquidityUSD":80117400},{"date":1790899200,"totalLiquidityUSD":80138605},{"date":1790985600,"totalLiquidityUSD":80050120},{"date":1791072000,"totalLiquidityUSD":80059175},{"date":1791158400,"totalLiquidityUSD":80063609},{"date":1791244800,"totalLiquidityUSD":80069901},{"date":1791331200,"totalLiquidityUSD":80061192},{"date":1791417600,"totalLiquidityUSD":80030235},{"date":1791504000,"totalLiquidityUSD":80017653},{"date":1791590400,"totalLiquidityUSD":80041951},{"date":1791676800,"totalLiquidityUSD":80023234},{"date":1791763200,"totalLiquidityUSD":80019860},{"date":1791849600,"totalLiquidityUSD":80044451},{"date":1791936000,"totalLiquidityUSD":80047250},{"date":1792022400,"totalLiquidityUSD":80033240},{"date":1792108800,"totalLiquidityUSD":80030935},{"date":1792195200,"totalLiquidityUSD":80030535},{"date":1792281600,"totalLiquidityUSD":80038753},{"date":1792368000,"totalLiquidityUSD":80042699},{"date":1792454400,"totalLiquidityUSD":80002473},{"date":1792540800,"totalLiquidityUSD":79991987},{"date":1792627200,"totalLiquidityUSD":80001875},{"date":1792713600,"totalLiquidityUSD":79975064},{"date":1792800000,"totalLiquidityUSD":79982012},{"date":1792886400,"totalLiquidityUSD":79991164},{"date":1792972800,"totalLiquidityUSD":79983626},{"date":1792997435,"totalLiquidityUSD":79994489}],"tokensInUsd":[{"date":1760054400,"tokens":{"USD1":80839956.96077}},{"date":1760140800,"tokens":{"USD1":80859631.66652}},{"date":1760227200,"tokens":{"USD1":81491499.69606}},{"date":1760313600,"tokens":{"USD1":81507496.29973}},{"date":1760400000,"tokens":{"USD1":81476808.85715}},{"date":1760486400,"tokens":{"USD1":81495612.18583}},{"date":1760572800,"tokens":{"USD1":81484633.66059}},{"date":1760659200,"tokens":{"USD1":81530230.42806}},{"date":1760745600,"tokens":{"USD1":81545741.39647}},{"date":1760832000,"tokens":{"USD1":81517038.62207}},{"date":1760918400,"tokens":{"USD1":81555276.81661}},{"date":1761004800,"tokens":{"USD1":81528898.06921}},{"date":1761091200,"tokens":{"USD1":81532268.48347}},{"date":1761177600,"tokens":{"USD1":81519732.44132}},{"date":1761264000,"tokens":{"USD1":81518719.51193}},{"date":1761350400,"tokens":{"USD1":81530175.83764}},{"date":1761436800,"tokens":{"USD1":81560340.81538}},{"date":1761523200,"tokens":{"USD1":81584181.81505}},{"date":1761609600,"tokens":{"USD1":81600796.08642}},{"date":1761696000,"tokens":{"USD1":81554883.94095}},{"date":1761782400,"tokens":{"USD1":81553856.13398}},{"date":1761868800,"tokens":{"USD1":81146944.40755}},{"date":1761955200,"tokens":{"USD1":81124250.64831}},{"date":1762041600,"tokens":{"USD1":81064427.17225}},{"date":1762128000,"tokens":{"USD1":81080126.72716}},{"date":1762214400,"tokens":{"USD1":81077791.82379}},{"date":1762300800,"tokens":{"USD1":81086216.57047}},{"date":1762387200,"tokens":{"USD1":81057665.35905}},{"date":1762473600,"tokens":{"USD1":81077692.74792}},{"date":1762560000,"tokens":{"USD1":81093310.8231}},{"date":1762646400,"tokens":{"USD1":81105397.51995}},{"date":1762732800,"tokens":{"USD1":81124891.90119}},{"date":1762819200,"tokens":{"USD1":81082351.13325}},{"date":1762905600,"tokens":{"USD1":81104826.22862}},{"date":1762992000,"tokens":{"USD1":81079692.02491}},{"date":1763078400,"tokens":{"USD1":81072680.46636}},{"date":1763164800,"tokens":{"USD1":81097880.89912}},{"date":1763251200,"tokens":{"USD1":81151494.9923}},{"date":1763337600,"tokens":{"USD1":81145017.99682}},{"date":1763424000,"tokens":{"USD1":81127193.63701}},{"date":1763510400,"tokens":{"USD1":81166836.26963}},{"date":1763596800,"tokens":{"USD1":81126374.1892}},{"date":1763683200,"tokens":{"USD1":81095871.92064}},{"date":1763769600,"tokens":{"USD1":81180656.69166}},{"date":1763856000,"tokens":{"USD1":81122423.18198}},{"date":1763942400,"tokens":{"USD1":81138239.03755}},{"date":1764028800,"tokens":{"USD1":81166541.76092}},{"date":1764115200,"tokens":{"USD1":81129813.17759}},{"date":1764201600,"tokens":{"USD1":81159263.32558}},{"date":1764288000,"tokens":{"USD1":81157698.39834}},{"date":1764374400,"tokens":{"USD1":81270927.11721}},{"date":1764460800,"tokens":{"USD1":81274959.94437}},{"date":1764547200,"tokens":{"USD1":81274712.10128}},{"date":1764633600,"tokens":{"USD1":81280929.00101}},{"date":1764720000,"tokens":{"USD1":81268638.20121}},{"date":1764806400,"tokens":{"USD1":81264249.58162}},{"date":1764892800,"tokens":{"USD1":81248681.09451}},{"date":1764979200,"tokens":{"USD1":84278619.80522}},{"date":1765065600,"tokens":{"USD1":84286985.18356}},{"date":1765152000,"tokens":{"USD1":84304005.00522}},{"date":1765238400,"tokens":{"USD1":84284872.8005}},{"date":1765324800,"tokens":{"USD1":84299271.89908}},{"date":1765411200,"tokens":{"USD1":84302088.99449}},{"date":1765497600,"tokens":{"USD1":84288480.59191}},{"date":1765584000,"tokens":{"USD1":84366013.62194}},{"date":1765670400,"tokens":{"USD1":84371612.41861}},{"date":1765756800,"tokens":{"USD1":84383133.77873}},{"date":1765843200,"tokens":{"USD1":84369188.11307}},{"date":1765929600,"tokens":{"USD1":84358959.92745}},{"date":1766016000,"tokens":{"USD1":84371570.82187}},{"date":1766102400,"tokens":{"USD1":84385126.61919}},{"date":1766188800,"tokens":{"USD1":84366234.96597}},{"date":1766275200,"tokens":{"USD1":84352057.96114}},{"date":1766361600,"tokens":{"USD1":84348373.77733}},{"date":1766448000,"tokens":{"USD1":84306756.13337}},{"date":1766534400,"tokens":{"USD1":84314678.71924}},{"date":1766620800,"tokens":{"USD1":84414968.1186}},{"date":1766707200,"tokens":{"USD1":82437965.9246}},{"date":1766793600,"tokens":{"USD1":82382230.30048}},{"date":1766880000,"tokens":{"USD1":82398870.89771}},{"date":1766966400,"tokens":{"USD1":82376553.7818}},{"date":1767052800,"tokens":{"USD1":82339002.10209}},{"date":1767139200,"tokens":{"USD1":82347001.44326}},{"date":1767225600,"tokens":{"USD1":82330407.23988}},{"date":1767312000,"tokens":{"USD1":82358440.4803}},{"date":1767398400,"tokens":{"USD1":82395704.74041}},{"date":1767484800,"tokens":{"USD1":82378160.12029}},{"date":1767571200,"tokens":{"USD1":82392474.73462}},{"date":1767657600,"tokens":{"USD1":82500425.06747}},{"date":1767744000,"tokens":{"USD1":82458740.709}},{"date":1767830400,"tokens":{"USD1":82385778.45425}},{"date":1767916800,"tokens":{"USD1":82413600.91099}},{"date":1768003200,"tokens":{"USD1":82454631.09429}},{"date":1768089600,"tokens":{"USD1":82464548.23299}},{"date":1768176000,"tokens":{"USD1":82473611.18721}},{"date":1768262400,"tokens":{"USD1":82438072.19844}},{"date":1768348800,"tokens":{"USD1":82464965.55281}},{"date":1768435200,"tokens":{"USD1":82463541.12886}},{"date":1768521600,"tokens":{"USD1":82442413.99288}},{"date":1768608000,"tokens":{"USD1":82417531.05216}},{"date":1768694400,"tokens":{"USD1":82401745.3272}},{"date":1768780800,"tokens":{"USD1":82397303.47479}},{"date":1768867200,"tokens":{"USD1":82426301.08898}},{"date":1768953600,"tokens":{"USD1":79466478.0335}},{"date":1769040000,"tokens":{"USD1":79522384.43841}},{"date":1769126400,"tokens":{"USD1":79515706.35494}},{"date":1769212800,"tokens":{"USD1":79570668.7501}},{"date":1769299200,"tokens":{"USD1":79507009.30001}},{"date":1769385600,"tokens":{"USD1":79470179.1759}},{"date":1769472000,"tokens":{"USD1":79485972.65741}},{"date":1769558400,"tokens":{"USD1":79800506.70741}},{"date":1769644800,"tokens":{"USD1":79769876.70846}},{"date":1769731200,"tokens":{"USD1":79762728.09919}},{"date":1769817600,"tokens":{"USD1":79765747.86841}},{"date":1769904000,"tokens":{"USD1":79708567.62419}},{"date":1769990400,"tokens":{"USD1":79713094.65976}},{"date":1770076800,"tokens":{"USD1":79816483.40793}},{"date":1770163200,"tokens":{"USD1":79789679.43515}},{"date":1770249600,"tokens":{"USD1":79747207.7076}},{"date":1770336000,"tokens":{"USD1":79772011.80714}},{"date":1770422400,"tokens":{"USD1":79847505.34365}},{"date":1770508800,"tokens":{"USD1":79880335.24732}},{"date":1770595200,"tokens":{"USD1":79906117.9429}},{"date":1770681600,"tokens":{"USD1":79900662.1539}},{"date":1770768000,"tokens":{"USD1":79896636.73007}},{"date":1770854400,"tokens":{"USD1":79877466.77841}},{"date":1770940800,"tokens":{"USD1":79873193.2181}},{"date":1771027200,"tokens":{"USD1":79905140.82787}},{"date":1771113600,"tokens":{"USD1":79923327.70167}},{"date":1771200000,"tokens":{"USD1":79915175.76777}},{"date":1771286400,"tokens":{"USD1":79877834.82293}},{"date":1771372800,"tokens":{"USD1":79911018.39621}},{"date":1771459200,"tokens":{"USD1":79916753.81791}},{"date":1771545600,"tokens":{"USD1":79869471.89627}},{"date":1771632000,"tokens":{"USD1":79879783.58029}},{"date":1771718400,"tokens":{"USD1":79887850.46371}},{"date":1771804800,"tokens":{"USD1":79908191.74701}},{"date":1771891200,"tokens":{"USD1":79873006.13026}},{"date":1771977600,"tokens":{"USD1":79953545.79362}},{"date":1772064000,"tokens":{"USD1":79880578.82988}},{"date":1772150400,"tokens":{"USD1":79936293.89062}},{"date":1772236800,"tokens":{"USD1":79965163.01832}},{"date":1772323200,"tokens":{"USD1":79972040.57997}},{"date":1772409600,"tokens":{"USD1":79927670.30774}},{"date":1772496000,"tokens":{"USD1":79955161.63972}},{"date":1772582400,"tokens":{"USD1":79877146.65907}},{"date":1772668800,"tokens":{"USD1":79890341.65951}},{"date":1772755200,"tokens":{"USD1":79895556.02813}},{"date":1772841600,"tokens":{"USD1":79890734.73293}},{"date":1772928000,"tokens":{"USD1":79930043.9864}},{"date":1773014400,"tokens":{"USD1":79921061.5797}},{"date":1773100800,"tokens":{"USD1":79912556.82242}},{"date":1773187200,"tokens":{"USD1":79898583.04007}},{"date":1773273600,"tokens":{"USD1":79889543.69326}},{"date":1773360000,"tokens":{"USD1":79888270.9208}},{"date":1773446400,"tokens":{"USD1":79887683.62}},{"date":1773532800,"tokens":{"USD1":79897535.94835}},{"date":1773619200,"tokens":{"USD1":79910889.20363}},{"date":1773705600,"tokens":{"USD1":79886068.98515}},{"date":1773792000,"tokens":{"USD1":79903896.2515}},{"date":1773878400,"tokens":{"USD1":79903908.38945}},{"date":1773964800,"tokens":{"USD1":79861595.53228}},{"date":1774051200,"tokens":{"USD1":79794324.28048}},{"date":1774137600,"tokens":{"USD1":79726929.62733}},{"date":1774224000,"tokens":{"USD1":79814783.08681}},{"date":1774310400,"tokens":{"USD1":79795963.94062}},{"date":1774396800,"tokens":{"USD1":79784307.75913}},{"date":1774483200,"tokens":{"USD1":79781903.07058}},{"date":1774569600,"tokens":{"USD1":79770698.34468}},{"date":1774656000,"tokens":{"USD1":79785177.73072}},{"date":1774742400,"tokens":{"USD1":79791838.15339}},{"date":1774828800,"tokens":{"USD1":79782696.34543}},{"date":1774915200,"tokens":{"USD1":79795750.67984}},{"date":1775001600,"tokens":{"USD1":79794099.95666}},{"date":1775088000,"tokens":{"USD1":79789017.99468}},{"date":1775174400,"tokens":{"USD1":79798116.5782}},{"date":1775260800,"tokens":{"USD1":79647479.58767}},{"date":1775347200,"tokens":{"USD1":79659267.71172}},{"date":1775433600,"tokens":{"USD1":79631285.12665}},{"date":1775520000,"tokens":{"USD1":79625767.97613}},{"date":1775606400,"tokens":{"USD1":79598557.35625}},{"date":1775692800,"tokens":{"USD1":79594654.38701}},{"date":1775779200,"tokens":{"USD1":79595766.82781}},{"date":1775865600,"tokens":{"USD1":79603172.5927}},{"date":1775952000,"tokens":{"USD1":79571540.66909}},{"date":1776038400,"tokens":{"USD1":79565977.59079}},{"date":1776124800,"tokens":{"USD1":79580327.22884}},{"date":1776211200,"tokens":{"USD1":79579570.99618}},{"date":1776297600,"tokens":{"USD1":79609726.28617}},{"date":1776384000,"tokens":{"USD1":79660682.69216}},{"date":1776470400,"tokens":{"USD1":79591255.21926}},{"date":1776556800,"tokens":{"USD1":79599519.82285}},{"date":1776643200,"tokens":{"USD1":79602367.67761}},{"date":1776729600,"tokens":{"USD1":79578735.74167}},{"date":1776816000,"tokens":{"USD1":79599523.38711}},{"date":1776902400,"tokens":{"USD1":79621089.68415}},{"date":1776988800,"tokens":{"USD1":79600708.95417}},{"date":1777075200,"tokens":{"USD1":79593608.22775}},{"date":1777161600,"tokens":{"USD1":79587019.15071}},{"date":1777248000,"tokens":{"USD1":79605155.38009}},{"date":1777334400,"tokens":{"USD1":79603794.72433}},{"date":1777420800,"tokens":{"USD1":79587138.0151}},{"date":1777507200,"tokens":{"USD1":79544080.64866}},{"date":1777593600,"tokens":{"USD1":79559572.93769}},{"date":1777680000,"tokens":{"USD1":79588063.94526}},{"date":1777766400,"tokens":{"USD1":79598146.10196}},{"date":1777852800,"tokens":{"USD1":79584246.86841}},{"date":1777939200,"tokens":{"USD1":79584112.07743}},{"date":1778025600,"tokens":{"USD1":79570654.96619}},{"date":1778112000,"tokens":{"USD1":79553228.28043}},{"date":1778198400,"tokens":{"USD1":79562268.98171}},{"date":1778284800,"tokens":{"USD1":79552481.00139}},{"date":1778371200,"tokens":{"USD1":79540133.16152}},{"date":1778457600,"tokens":{"USD1":79536244.59429}},{"date":1778544000,"tokens":{"USD1":79498130.51626}},{"date":1778630400,"tokens":{"USD1":79552065.03666}},{"date":1778716800,"tokens":{"USD1":79581219.64129}},{"date":1778803200,"tokens":{"USD1":79616666.61833}},{"date":1778889600,"tokens":{"USD1":79611623.68121}},{"date":1778976000,"tokens":{"USD1":79629205.5629}},{"date":1779062400,"tokens":{"USD1":79617591.70718}},{"date":1779148800,"tokens":{"USD1":79598848.46519}},{"date":1779235200,"tokens":{"USD1":79615567.79664}},{"date":1779321600,"tokens":{"USD1":79617561.65063}},{"date":1779408000,"tokens":{"USD1":79625857.84716}},{"date":1779494400,"tokens":{"USD1":79613045.70111}},{"date":1779580800,"tokens":{"USD1":79553015.09522}},{"date":1779667200,"tokens":{"USD1":79570179.765}},{"date":1779753600,"tokens":{"USD1":79545830.86687}},{"date":1779840000,"tokens":{"USD1":79510122.32861}},{"date":1779926400,"tokens":{"USD1":80847333.56943}},{"date":1780012800,"tokens":{"USD1":93734675.8556}},{"date":1780099200,"tokens":{"USD1":143713105.30489}},{"date":1780185600,"tokens":{"USD1":161965801.63617}},{"date":1780272000,"tokens":{"USD1":175334513.57121}},{"date":1780358400,"tokens":{"USD1":178324651.58073}},{"date":1780444800,"tokens":{"USD1":180025900.07213}},{"date":1780531200,"tokens":{"USD1":181223052.20471}},{"date":1780617600,"tokens":{"USD1":182498359.55583}},{"date":1780704000,"tokens":{"USD1":176874347.31853}},{"date":1780790400,"tokens":{"USD1":177398067.59684}},{"date":1780876800,"tokens":{"USD1":177658372.4615}},{"date":1780963200,"tokens":{"USD1":177950263.21238}},{"date":1781049600,"tokens":{"USD1":163622980.08829}},{"date":1781136000,"tokens":{"USD1":163695306.45851}},{"date":1781222400,"tokens":{"USD1":163667504.65145}},{"date":1781308800,"tokens":{"USD1":156299167.5966}},{"date":1781395200,"tokens":{"USD1":156443187.78541}},{"date":1781481600,"tokens":{"USD1":156449773.22386}},{"date":1781568000,"tokens":{"USD1":156426685.00237}},{"date":1781654400,"tokens":{"USD1":144197535.39074}},{"date":1781740800,"tokens":{"USD1":144220403.82401}},{"date":1781827200,"tokens":{"USD1":144337769.5868}},{"date":1781913600,"tokens":{"USD1":139543653.32497}},{"date":1782000000,"tokens":{"USD1":145599604.44868}},{"date":1782086400,"tokens":{"USD1":147743655.60888}},{"date":1782172800,"tokens":{"USD1":159851054.09749}},{"date":1782259200,"tokens":{"USD1":160090307.29299}},{"date":1782345600,"tokens":{"USD1":161986139.94523}},{"date":1782432000,"tokens":{"USD1":162595579.74372}},{"date":1782518400,"tokens":{"USD1":163275446.02554}},{"date":1782604800,"tokens":{"USD1":163872580.90287}},{"date":1782691200,"tokens":{"USD1":164429270.86344}},{"date":1782777600,"tokens":{"USD1":164920781.53905}},{"date":1782864000,"tokens":{"USD1":158479464.45954}},{"date":1782950400,"tokens":{"USD1":159812820.89963}},{"date":1783036800,"tokens":{"USD1":162011092.6811}},{"date":1783123200,"tokens":{"USD1":161514074.69519}},{"date":1783209600,"tokens":{"USD1":162434926.18261}},{"date":1783296000,"tokens":{"USD1":163568120.46479}},{"date":1783382400,"tokens":{"USD1":164171775.6107}},{"date":1783468800,"tokens":{"USD1":162404746.78035}},{"date":1783555200,"tokens":{"USD1":162948698.57255}},{"date":1783641600,"tokens":{"USD1":163000353.02522}},{"date":1783728000,"tokens":{"USD1":161115793.76561}},{"date":1783814400,"tokens":{"USD1":161971378.47773}},{"date":1783900800,"tokens":{"USD1":162390185.17011}},{"date":1783987200,"tokens":{"USD1":162344172.83719}},{"date":1784073600,"tokens":{"USD1":152811639.66528}},{"date":1784160000,"tokens":{"USD1":152932972.3636}},{"date":1784246400,"tokens":{"USD1":153191508.50616}},{"date":1784332800,"tokens":{"USD1":147765611.23189}},{"date":1784419200,"tokens":{"USD1":148105775.62038}},{"date":1784505600,"tokens":{"USD1":148104881.39238}},{"date":1784592000,"tokens":{"USD1":148097862.40922}},{"date":1784678400,"tokens":{"USD1":90047077.3296}},{"date":1784764800,"tokens":{"USD1":90062485.74662}},{"date":1784851200,"tokens":{"USD1":90051456.85937}},{"date":1784937600,"tokens":{"USD1":86391687.49779}},{"date":1785024000,"tokens":{"USD1":86387385.48341}},{"date":1785110400,"tokens":{"USD1":86403596.44069}},{"date":1785196800,"tokens":{"USD1":86424942.33886}},{"date":1785283200,"tokens":{"USD1":84467530.20837}},{"date":1785369600,"tokens":{"USD1":84470341.53322}},{"date":1785456000,"tokens":{"USD1":84490524.5044}},{"date":1785542400,"tokens":{"USD1":84592360.22596}},{"date":1785628800,"tokens":{"USD1":84708003.38443}},{"date":1785715200,"tokens":{"USD1":85050876.75562}},{"date":1785801600,"tokens":{"USD1":87553038.16547}},{"date":1785888000,"tokens":{"USD1":86842496.33714}},{"date":1785974400,"tokens":{"USD1":86849865.46058}},{"date":1786060800,"tokens":{"USD1":86867319.31937}},{"date":1786147200,"tokens":{"USD1":82456261.22598}},{"date":1786233600,"tokens":{"USD1":82424269.39174}},{"date":1786320000,"tokens":{"USD1":82455079.37668}},{"date":1786406400,"tokens":{"USD1":82413230.15232}},{"date":1786492800,"tokens":{"USD1":81873093.49529}},{"date":1786579200,"tokens":{"USD1":81860595.4487}},{"date":1786665600,"tokens":{"USD1":81849970.64841}},{"date":1786752000,"tokens":{"USD1":81845600.53027}},{"date":1786838400,"tokens":{"USD1":81842422.05161}},{"date":1786924800,"tokens":{"USD1":81852126.15022}},{"date":1787011200,"tokens":{"USD1":81835550.93138}},{"date":1787097600,"tokens":{"USD1":81037752.54936}},{"date":1787184000,"tokens":{"USD1":81020916.54214}},{"date":1787270400,"tokens":{"USD1":81054044.55311}},{"date":1787356800,"tokens":{"USD1":80706167.1202}},{"date":1787443200,"tokens":{"USD1":80720535.99616}},{"date":1787529600,"tokens":{"USD1":80724881.47179}},{"date":1787616000,"tokens":{"USD1":80720716.94117}},{"date":1787702400,"tokens":{"USD1":80423136.69137}},{"date":1787788800,"tokens":{"USD1":80445394.69769}},{"date":1787875200,"tokens":{"USD1":80449690.14024}},{"date":1787961600,"tokens":{"USD1":80464142.28997}},{"date":1788048000,"tokens":{"USD1":80459617.58049}},{"date":1788134400,"tokens":{"USD1":80446809.17668}},{"date":1788220800,"tokens":{"USD1":80448648.02438}},{"date":1788307200,"tokens":{"USD1":80304716.71304}},{"date":1788393600,"tokens":{"USD1":80307017.23406}},{"date":1788480000,"tokens":{"USD1":80325971.01438}},{"date":1788566400,"tokens":{"USD1":80356379.08289}},{"date":1788652800,"tokens":{"USD1":80344248.43826}},{"date":1788739200,"tokens":{"USD1":80350062.01559}},{"date":1788825600,"tokens":{"USD1":80345299.4372}},{"date":1788912000,"tokens":{"USD1":80256928.44597}},{"date":1788998400,"tokens":{"USD1":80242822.94424}},{"date":1789084800,"tokens":{"USD1":80230715.42073}},{"date":1789171200,"tokens":{"USD1":80256097.00321}},{"date":1789257600,"tokens":{"USD1":80256520.90197}},{"date":1789344000,"tokens":{"USD1":80252740.37755}},{"date":1789430400,"tokens":{"USD1":80254924.4123}},{"date":1789516800,"tokens":{"USD1":80218065.80477}},{"date":1789603200,"tokens":{"USD1":80206508.02204}},{"date":1789689600,"tokens":{"USD1":80206510.19097}},{"date":1789776000,"tokens":{"USD1":80228110.31995}},{"date":1789862400,"tokens":{"USD1":80217214.22797}},{"date":1789948800,"tokens":{"USD1":80223156.49393}},{"date":1790035200,"tokens":{"USD1":80218606.29775}},{"date":1790121600,"tokens":{"USD1":80188577.35711}},{"date":1790208000,"tokens":{"USD1":80189398.33354}},{"date":1790294400,"tokens":{"USD1":80159062.03339}},{"date":1790380800,"tokens":{"USD1":80192061.48787}},{"date":1790467200,"tokens":{"USD1":80206275.48087}},{"date":1790553600,"tokens":{"USD1":80197836.72984}},{"date":1790640000,"tokens":{"USD1":80198029.64575}},{"date":1790726400,"tokens":{"USD1":80133898.52051}},{"date":1790812800,"tokens":{"USD1":80117400.34439}},{"date":1790899200,"tokens":{"USD1":80138605.10011}},{"date":1790985600,"tokens":{"USD1":80050120.70902}},{"date":1791072000,"tokens":{"USD1":80059175.49617}},{"date":1791158400,"tokens":{"USD1":80063609.2813}},{"date":1791244800,"tokens":{"USD1":80069901.82235}},{"date":1791331200,"tokens":{"USD1":80061192.14618}},{"date":1791417600,"tokens":{"USD1":80030235.40683}},{"date":1791504000,"tokens":{"USD1":80017653.38654}},{"date":1791590400,"tokens":{"USD1":80041951.96223}},{"date":1791676800,"tokens":{"USD1":80023234.56942}},{"date":1791763200,"tokens":{"USD1":80019860.35936}},{"date":1791849600,"tokens":{"USD1":80044451.51572}},{"date":1791936000,"tokens":{"USD1":80047250.74787}},{"date":1792022400,"tokens":{"USD1":80033240.09347}},{"date":1792108800,"tokens":{"USD1":80030935.51447}},{"date":1792195200,"tokens":{"USD1":80030535.13616}},{"date":1792281600,"tokens":{"USD1":80038753.57785}},{"date":1792368000,"tokens":{"USD1":80042699.92945}},{"date":1792454400,"tokens":{"USD1":80002473.42609}},{"date":1792540800,"tokens":{"USD1":79991987.76151}},{"date":1792627200,"tokens":{"USD1":80001875.63586}},{"date":1792713600,"tokens":{"USD1":79975064.90075}},{"date":1792800000,"tokens":{"USD1":79982012.88521}},{"date":1792886400,"tokens":{"USD1":79991164.6546}},{"date":1792972800,"tokens":{"USD1":79983626.07244}},{"date":1792997435,"tokens":{"USD1":79994489.51363}}],"tokens":[{"date":1760054400,"tokens":{"USD1":80896913.23929}},{"date":1760140800,"tokens":{"USD1":80896913.23929}},{"date":1760227200,"tokens":{"USD1":81498375.6474}},{"date":1760313600,"tokens":{"USD1":81498375.6474}},{"date":1760400000,"tokens":{"USD1":81498375.6474}},{"date":1760486400,"tokens":{"USD1":81518387.5174}},{"date":1760572800,"tokens":{"USD1":81518387.5174}},{"date":1760659200,"tokens":{"USD1":81526034.26266}},{"date":1760745600,"tokens":{"USD1":81526054.26266}},{"date":1760832000,"tokens":{"USD1":81526054.26266}},{"date":1760918400,"tokens":{"USD1":81527894.88266}},{"date":1761004800,"tokens":{"USD1":81527894.88266}},{"date":1761091200,"tokens":{"USD1":81527894.88266}},{"date":1761177600,"tokens":{"USD1":81527894.88266}},{"date":1761264000,"tokens":{"USD1":81538696.37943}},{"date":1761350400,"tokens":{"USD1":81539395.94943}},{"date":1761436800,"tokens":{"USD1":81539395.94943}},{"date":1761523200,"tokens":{"USD1":81539395.94943}},{"date":1761609600,"tokens":{"USD1":81539395.94943}},{"date":1761696000,"tokens":{"USD1":81539715.67712}},{"date":1761782400,"tokens":{"USD1":81539715.67712}},{"date":1761868800,"tokens":{"USD1":81163611.65751}},{"date":1761955200,"tokens":{"USD1":81163611.65751}},{"date":1762041600,"tokens":{"USD1":81163611.65751}},{"date":1762128000,"tokens":{"USD1":81163611.65751}},{"date":1762214400,"tokens":{"USD1":81163611.65751}},{"date":1762300800,"tokens":{"USD1":81163611.65751}},{"date":1762387200,"tokens":{"USD1":81163611.65751}},{"date":1762473600,"tokens":{"USD1":81163611.65751}},{"date":1762560000,"tokens":{"USD1":81167626.07992}},{"date":1762646400,"tokens":{"USD1":81167626.07992}},{"date":1762732800,"tokens":{"USD1":81167626.07992}},{"date":1762819200,"tokens":{"USD1":81167626.07992}},{"date":1762905600,"tokens":{"USD1":81167626.07992}},{"date":1762992000,"tokens":{"USD1":81167626.07992}},{"date":1763078400,"tokens":{"USD1":81167626.07992}},{"date":1763164800,"tokens":{"USD1":81239120.7629}},{"date":1763251200,"tokens":{"USD1":81239120.7629}},{"date":1763337600,"tokens":{"USD1":81239120.7629}},{"date":1763424000,"tokens":{"USD1":81239120.7629}},{"date":1763510400,"tokens":{"USD1":81239120.7629}},{"date":1763596800,"tokens":{"USD1":81239120.7629}},{"date":1763683200,"tokens":{"USD1":81239120.7629}},{"date":1763769600,"tokens":{"USD1":81241735.54453}},{"date":1763856000,"tokens":{"USD1":81241735.54453}},{"date":1763942400,"tokens":{"USD1":81241735.54453}},{"date":1764028800,"tokens":{"USD1":81241755.54453}},{"date":1764115200,"tokens":{"USD1":81241755.54453}},{"date":1764201600,"tokens":{"USD1":81241755.54453}},{"date":1764288000,"tokens":{"USD1":81241755.54453}},{"date":1764374400,"tokens":{"USD1":81319278.39872}},{"date":1764460800,"tokens":{"USD1":81319278.39872}},{"date":1764547200,"tokens":{"USD1":81319278.39872}},{"date":1764633600,"tokens":{"USD1":81319278.39872}},{"date":1764720000,"tokens":{"USD1":81319278.39872}},{"date":1764806400,"tokens":{"USD1":81319278.39872}},{"date":1764892800,"tokens":{"USD1":81319378.39872}},{"date":1764979200,"tokens":{"USD1":84366096.29853}},{"date":1765065600,"tokens":{"USD1":84366116.29853}},{"date":1765152000,"tokens":{"USD1":84366116.29853}},{"date":1765238400,"tokens":{"USD1":84366116.29853}},{"date":1765324800,"tokens":{"USD1":84366662.30127}},{"date":1765411200,"tokens":{"USD1":84366662.30127}},{"date":1765497600,"tokens":{"USD1":84366662.30127}},{"date":1765584000,"tokens":{"USD1":84430186.76672}},{"date":1765670400,"tokens":{"USD1":84430186.76672}},{"date":1765756800,"tokens":{"USD1":84430186.76672}},{"date":1765843200,"tokens":{"USD1":84430789.58607}},{"date":1765929600,"tokens":{"USD1":84430987.2495}},{"date":1766016000,"tokens":{"USD1":84430987.2495}},{"date":1766102400,"tokens":{"USD1":84430987.2495}},{"date":1766188800,"tokens":{"USD1":84425578.75076}},{"date":1766275200,"tokens":{"USD1":84425578.75076}},{"date":1766361600,"tokens":{"USD1":84425578.75076}},{"date":1766448000,"tokens":{"USD1":84425578.75076}},{"date":1766534400,"tokens":{"USD1":84425578.75076}},{"date":1766620800,"tokens":{"USD1":84425714.24668}},{"date":1766707200,"tokens":{"USD1":82359082.17929}},{"date":1766793600,"tokens":{"USD1":82359113.84596}},{"date":1766880000,"tokens":{"USD1":82359113.84596}},{"date":1766966400,"tokens":{"USD1":82359113.84596}},{"date":1767052800,"tokens":{"USD1":82359113.84596}},{"date":1767139200,"tokens":{"USD1":82359113.84596}},{"date":1767225600,"tokens":{"USD1":82359113.84596}},{"date":1767312000,"tokens":{"USD1":82359113.84596}},{"date":1767398400,"tokens":{"USD1":82359113.84596}},{"date":1767484800,"tokens":{"USD1":82359113.84596}},{"date":1767571200,"tokens":{"USD1":82359113.84596}},{"date":1767657600,"tokens":{"USD1":82443772.61574}},{"date":1767744000,"tokens":{"USD1":82443772.61574}},{"date":1767830400,"tokens":{"USD1":82443772.61574}},{"date":1767916800,"tokens":{"USD1":82443813.22315}},{"date":1768003200,"tokens":{"USD1":82506896.74021}},{"date":1768089600,"tokens":{"USD1":82506896.74021}},{"date":1768176000,"tokens":{"USD1":82506896.74021}},{"date":1768262400,"tokens":{"USD1":82506916.74021}},{"date":1768348800,"tokens":{"USD1":82506916.74021}},{"date":1768435200,"tokens":{"USD1":82506916.74021}},{"date":1768521600,"tokens":{"USD1":82506916.74021}},{"date":1768608000,"tokens":{"USD1":82506916.74021}},{"date":1768694400,"tokens":{"USD1":82506916.74021}},{"date":1768780800,"tokens":{"USD1":82506916.74021}},{"date":1768867200,"tokens":{"USD1":82507182.14264}},{"date":1768953600,"tokens":{"USD1":79589339.39058}},{"date":1769040000,"tokens":{"USD1":79589400.39058}},{"date":1769126400,"tokens":{"USD1":79589400.39058}},{"date":1769212800,"tokens":{"USD1":79534224.75276}},{"date":1769299200,"tokens":{"USD1":79534224.75276}},{"date":1769385600,"tokens":{"USD1":79534224.75276}},{"date":1769472000,"tokens":{"USD1":79534241.67654}},{"date":1769558400,"tokens":{"USD1":79825444.42219}},{"date":1769644800,"tokens":{"USD1":79825444.42219}},{"date":1769731200,"tokens":{"USD1":79825466.42219}},{"date":1769817600,"tokens":{"USD1":79811677.4448}},{"date":1769904000,"tokens":{"USD1":79811677.4448}},{"date":1769990400,"tokens":{"USD1":79811677.4448}},{"date":1770076800,"tokens":{"USD1":79811677.4448}},{"date":1770163200,"tokens":{"USD1":79814542.59026}},{"date":1770249600,"tokens":{"USD1":79814542.59026}},{"date":1770336000,"tokens":{"USD1":79814592.7896}},{"date":1770422400,"tokens":{"USD1":79821813.99033}},{"date":1770508800,"tokens":{"USD1":79851822.55967}},{"date":1770595200,"tokens":{"USD1":79854828.51967}},{"date":1770681600,"tokens":{"USD1":79870421.59885}},{"date":1770768000,"tokens":{"USD1":79932520.9248}},{"date":1770854400,"tokens":{"USD1":79932520.9248}},{"date":1770940800,"tokens":{"USD1":79935917.9248}},{"date":1771027200,"tokens":{"USD1":79946638.92506}},{"date":1771113600,"tokens":{"USD1":79948121.92531}},{"date":1771200000,"tokens":{"USD1":79954015.94861}},{"date":1771286400,"tokens":{"USD1":79954015.94861}},{"date":1771372800,"tokens":{"USD1":79954040.94861}},{"date":1771459200,"tokens":{"USD1":79954040.94861}},{"date":1771545600,"tokens":{"USD1":79954040.94861}},{"date":1771632000,"tokens":{"USD1":79954040.94861}},{"date":1771718400,"tokens":{"USD1":79954040.94861}},{"date":1771804800,"tokens":{"USD1":79954040.94861}},{"date":1771891200,"tokens":{"USD1":79954040.94861}},{"date":1771977600,"tokens":{"USD1":79954040.94861}},{"date":1772064000,"tokens":{"USD1":79954040.94861}},{"date":1772150400,"tokens":{"USD1":79954040.94861}},{"date":1772236800,"tokens":{"USD1":79971593.7319}},{"date":1772323200,"tokens":{"USD1":79971593.7319}},{"date":1772409600,"tokens":{"USD1":79971593.7319}},{"date":1772496000,"tokens":{"USD1":79971593.7319}},{"date":1772582400,"tokens":{"USD1":79941169.58064}},{"date":1772668800,"tokens":{"USD1":79941169.58064}},{"date":1772755200,"tokens":{"USD1":79941169.58064}},{"date":1772841600,"tokens":{"USD1":79934327.32148}},{"date":1772928000,"tokens":{"USD1":79934327.32148}},{"date":1773014400,"tokens":{"USD1":79934327.32148}},{"date":1773100800,"tokens":{"USD1":79934347.32148}},{"date":1773187200,"tokens":{"USD1":79934347.32148}},{"date":1773273600,"tokens":{"USD1":79945017.24445}},{"date":1773360000,"tokens":{"USD1":79945017.24445}},{"date":1773446400,"tokens":{"USD1":79952440.27406}},{"date":1773532800,"tokens":{"USD1":79952460.27406}},{"date":1773619200,"tokens":{"USD1":79952460.27406}},{"date":1773705600,"tokens":{"USD1":79952460.27406}},{"date":1773792000,"tokens":{"USD1":79954898.58641}},{"date":1773878400,"tokens":{"USD1":79957162.07554}},{"date":1773964800,"tokens":{"USD1":79957162.07554}},{"date":1774051200,"tokens":{"USD1":79844777.3511}},{"date":1774137600,"tokens":{"USD1":79844777.3511}},{"date":1774224000,"tokens":{"USD1":79844777.3511}},{"date":1774310400,"tokens":{"USD1":79844777.3511}},{"date":1774396800,"tokens":{"USD1":79838299.70396}},{"date":1774483200,"tokens":{"USD1":79838299.70396}},{"date":1774569600,"tokens":{"USD1":79826273.22131}},{"date":1774656000,"tokens":{"USD1":79826273.22131}},{"date":1774742400,"tokens":{"USD1":79826273.22131}},{"date":1774828800,"tokens":{"USD1":79826273.22131}},{"date":1774915200,"tokens":{"USD1":79826273.22131}},{"date":1775001600,"tokens":{"USD1":79819716.52823}},{"date":1775088000,"tokens":{"USD1":79819814.64007}},{"date":1775174400,"tokens":{"USD1":79819834.64007}},{"date":1775260800,"tokens":{"USD1":79653179.28199}},{"date":1775347200,"tokens":{"USD1":79653179.28199}},{"date":1775433600,"tokens":{"USD1":79653179.28199}},{"date":1775520000,"tokens":{"USD1":79653179.28199}},{"date":1775606400,"tokens":{"USD1":79646116.68298}},{"date":1775692800,"tokens":{"USD1":79646116.68298}},{"date":1775779200,"tokens":{"USD1":79646116.68298}},{"date":1775865600,"tokens":{"USD1":79646116.68298}},{"date":1775952000,"tokens":{"USD1":79646157.68298}},{"date":1776038400,"tokens":{"USD1":79646157.68298}},{"date":1776124800,"tokens":{"USD1":79646177.68298}},{"date":1776211200,"tokens":{"USD1":79646197.68298}},{"date":1776297600,"tokens":{"USD1":79646197.68298}},{"date":1776384000,"tokens":{"USD1":79646217.68298}},{"date":1776470400,"tokens":{"USD1":79596144.00008}},{"date":1776556800,"tokens":{"USD1":79596144.00008}},{"date":1776643200,"tokens":{"USD1":79596144.00008}},{"date":1776729600,"tokens":{"USD1":79596144.00008}},{"date":1776816000,"tokens":{"USD1":79597449.37254}},{"date":1776902400,"tokens":{"USD1":79598452.8483}},{"date":1776988800,"tokens":{"USD1":79598452.8483}},{"date":1777075200,"tokens":{"USD1":79598452.8483}},{"date":1777161600,"tokens":{"USD1":79598452.8483}},{"date":1777248000,"tokens":{"USD1":79598452.8483}},{"date":1777334400,"tokens":{"USD1":79598472.8483}},{"date":1777420800,"tokens":{"USD1":79599392.92174}},{"date":1777507200,"tokens":{"USD1":79599432.92174}},{"date":1777593600,"tokens":{"USD1":79599432.92174}},{"date":1777680000,"tokens":{"USD1":79599432.92174}},{"date":1777766400,"tokens":{"USD1":79599432.92174}},{"date":1777852800,"tokens":{"USD1":79599432.92174}},{"date":1777939200,"tokens":{"USD1":79597142.5739}},{"date":1778025600,"tokens":{"USD1":79597162.57389}},{"date":1778112000,"tokens":{"USD1":79597162.57389}},{"date":1778198400,"tokens":{"USD1":79597162.57389}},{"date":1778284800,"tokens":{"USD1":79591986.70949}},{"date":1778371200,"tokens":{"USD1":79591986.70949}},{"date":1778457600,"tokens":{"USD1":79591986.70949}},{"date":1778544000,"tokens":{"USD1":79591986.70949}},{"date":1778630400,"tokens":{"USD1":79598040.28916}},{"date":1778716800,"tokens":{"USD1":79631373.28916}},{"date":1778803200,"tokens":{"USD1":79631393.28916}},{"date":1778889600,"tokens":{"USD1":79633143.2455}},{"date":1778976000,"tokens":{"USD1":79633191.2307}},{"date":1779062400,"tokens":{"USD1":79633191.2307}},{"date":1779148800,"tokens":{"USD1":79632825.17628}},{"date":1779235200,"tokens":{"USD1":79632825.17628}},{"date":1779321600,"tokens":{"USD1":79632846.17618}},{"date":1779408000,"tokens":{"USD1":79632846.17618}},{"date":1779494400,"tokens":{"USD1":79632866.17618}},{"date":1779580800,"tokens":{"USD1":79632866.17618}},{"date":1779667200,"tokens":{"USD1":79632886.17618}},{"date":1779753600,"tokens":{"USD1":79632886.17618}},{"date":1779840000,"tokens":{"USD1":79632843.70399}},{"date":1779926400,"tokens":{"USD1":80997823.89327}},{"date":1780012800,"tokens":{"USD1":93902634.36899}},{"date":1780099200,"tokens":{"USD1":143915813.08398}},{"date":1780185600,"tokens":{"USD1":162226807.39767}},{"date":1780272000,"tokens":{"USD1":175584645.25453}},{"date":1780358400,"tokens":{"USD1":178651346.08736}},{"date":1780444800,"tokens":{"USD1":180302578.40782}},{"date":1780531200,"tokens":{"USD1":181512727.6016}},{"date":1780617600,"tokens":{"USD1":182677615.66561}},{"date":1780704000,"tokens":{"USD1":176977766.91078}},{"date":1780790400,"tokens":{"USD1":177546502.48638}},{"date":1780876800,"tokens":{"USD1":177684630.41161}},{"date":1780963200,"tokens":{"USD1":178208877.15982}},{"date":1781049600,"tokens":{"USD1":163827458.94461}},{"date":1781136000,"tokens":{"USD1":163840117.70905}},{"date":1781222400,"tokens":{"USD1":163862871.30444}},{"date":1781308800,"tokens":{"USD1":156262831.52284}},{"date":1781395200,"tokens":{"USD1":156378479.21104}},{"date":1781481600,"tokens":{"USD1":156423052.25168}},{"date":1781568000,"tokens":{"USD1":156434074.22733}},{"date":1781654400,"tokens":{"USD1":144196078.25976}},{"date":1781740800,"tokens":{"USD1":144203890.13379}},{"date":1781827200,"tokens":{"USD1":144321858.50368}},{"date":1781913600,"tokens":{"USD1":139480791.99763}},{"date":1782000000,"tokens":{"USD1":145553580.85889}},{"date":1782086400,"tokens":{"USD1":147727777.74177}},{"date":1782172800,"tokens":{"USD1":159939905.64463}},{"date":1782259200,"tokens":{"USD1":160159267.66575}},{"date":1782345600,"tokens":{"USD1":162120829.23433}},{"date":1782432000,"tokens":{"USD1":162717520.07616}},{"date":1782518400,"tokens":{"USD1":163386085.06582}},{"date":1782604800,"tokens":{"USD1":164024017.66293}},{"date":1782691200,"tokens":{"USD1":164653683.47512}},{"date":1782777600,"tokens":{"USD1":165092454.92997}},{"date":1782864000,"tokens":{"USD1":158639520.99685}},{"date":1782950400,"tokens":{"USD1":159991448.29275}},{"date":1783036800,"tokens":{"USD1":162287917.98677}},{"date":1783123200,"tokens":{"USD1":161694460.86329}},{"date":1783209600,"tokens":{"USD1":162623897.2926}},{"date":1783296000,"tokens":{"USD1":163755175.18196}},{"date":1783382400,"tokens":{"USD1":164373170.62256}},{"date":1783468800,"tokens":{"USD1":162649999.37187}},{"date":1783555200,"tokens":{"USD1":163111343.24443}},{"date":1783641600,"tokens":{"USD1":163178001.75839}},{"date":1783728000,"tokens":{"USD1":161267879.33722}},{"date":1783814400,"tokens":{"USD1":162071490.16}},{"date":1783900800,"tokens":{"USD1":162534244.10573}},{"date":1783987200,"tokens":{"USD1":162547638.28766}},{"date":1784073600,"tokens":{"USD1":152986995.76643}},{"date":1784160000,"tokens":{"USD1":153094121.55199}},{"date":1784246400,"tokens":{"USD1":153357336.112}},{"date":1784332800,"tokens":{"USD1":147875551.1652}},{"date":1784419200,"tokens":{"USD1":148208045.40818}},{"date":1784505600,"tokens":{"USD1":148208125.65186}},{"date":1784592000,"tokens":{"USD1":148208125.65186}},{"date":1784678400,"tokens":{"USD1":90131597.12438}},{"date":1784764800,"tokens":{"USD1":90131597.12438}},{"date":1784851200,"tokens":{"USD1":90131597.12438}},{"date":1784937600,"tokens":{"USD1":86498212.7215}},{"date":1785024000,"tokens":{"USD1":86498212.7215}},{"date":1785110400,"tokens":{"USD1":86498515.7215}},{"date":1785196800,"tokens":{"USD1":86499475.65118}},{"date":1785283200,"tokens":{"USD1":84574877.9062}},{"date":1785369600,"tokens":{"USD1":84574877.9062}},{"date":1785456000,"tokens":{"USD1":84574877.9062}},{"date":1785542400,"tokens":{"USD1":84672758.07221}},{"date":1785628800,"tokens":{"USD1":84794290.89365}},{"date":1785715200,"tokens":{"USD1":85152545.25881}},{"date":1785801600,"tokens":{"USD1":87637663.58172}},{"date":1785888000,"tokens":{"USD1":86901950.76289}},{"date":1785974400,"tokens":{"USD1":86901950.76289}},{"date":1786060800,"tokens":{"USD1":86901950.76289}},{"date":1786147200,"tokens":{"USD1":82464607.02589}},{"date":1786233600,"tokens":{"USD1":82464607.02589}},{"date":1786320000,"tokens":{"USD1":82464607.02589}},{"date":1786406400,"tokens":{"USD1":82464607.02589}},{"date":1786492800,"tokens":{"USD1":81923393.81805}},{"date":1786579200,"tokens":{"USD1":81923393.81805}},{"date":1786665600,"tokens":{"USD1":81923393.81805}},{"date":1786752000,"tokens":{"USD1":81915907.35651}},{"date":1786838400,"tokens":{"USD1":81915907.35651}},{"date":1786924800,"tokens":{"USD1":81915907.35651}},{"date":1787011200,"tokens":{"USD1":81915907.35651}},{"date":1787097600,"tokens":{"USD1":81091939.63842}},{"date":1787184000,"tokens":{"USD1":81091959.63842}},{"date":1787270400,"tokens":{"USD1":81091979.63842}},{"date":1787356800,"tokens":{"USD1":80732759.14365}},{"date":1787443200,"tokens":{"USD1":80732759.14365}},{"date":1787529600,"tokens":{"USD1":80732759.14365}},{"date":1787616000,"tokens":{"USD1":80732759.14365}},{"date":1787702400,"tokens":{"USD1":80468000.30589}},{"date":1787788800,"tokens":{"USD1":80468000.30589}},{"date":1787875200,"tokens":{"USD1":80468000.30589}},{"date":1787961600,"tokens":{"USD1":80489188.52104}},{"date":1788048000,"tokens":{"USD1":80489188.52104}},{"date":1788134400,"tokens":{"USD1":80489188.52104}},{"date":1788220800,"tokens":{"USD1":80490370.54077}},{"date":1788307200,"tokens":{"USD1":80358083.96634}},{"date":1788393600,"tokens":{"USD1":80358083.96634}},{"date":1788480000,"tokens":{"USD1":80358083.96634}},{"date":1788566400,"tokens":{"USD1":80376467.47856}},{"date":1788652800,"tokens":{"USD1":80376467.47856}},{"date":1788739200,"tokens":{"USD1":80376467.47856}},{"date":1788825600,"tokens":{"USD1":80376467.47856}},{"date":1788912000,"tokens":{"USD1":80285601.03743}},{"date":1788998400,"tokens":{"USD1":80285601.03743}},{"date":1789084800,"tokens":{"USD1":80285601.03743}},{"date":1789171200,"tokens":{"USD1":80279263.68497}},{"date":1789257600,"tokens":{"USD1":80279263.68497}},{"date":1789344000,"tokens":{"USD1":80279263.68497}},{"date":1789430400,"tokens":{"USD1":80279263.68497}},{"date":1789516800,"tokens":{"USD1":80270637.98751}},{"date":1789603200,"tokens":{"USD1":80272676.99445}},{"date":1789689600,"tokens":{"USD1":80272676.99445}},{"date":1789776000,"tokens":{"USD1":80252271.19065}},{"date":1789862400,"tokens":{"USD1":80252271.19065}},{"date":1789948800,"tokens":{"USD1":80252271.19065}},{"date":1790035200,"tokens":{"USD1":80252271.19065}},{"date":1790121600,"tokens":{"USD1":80239929.43436}},{"date":1790208000,"tokens":{"USD1":80239929.43436}},{"date":1790294400,"tokens":{"USD1":80239929.43436}},{"date":1790380800,"tokens":{"USD1":80238919.80873}},{"date":1790467200,"tokens":{"USD1":80238919.80873}},{"date":1790553600,"tokens":{"USD1":80238919.80873}},{"date":1790640000,"tokens":{"USD1":80239069.80873}},{"date":1790726400,"tokens":{"USD1":80187218.12511}},{"date":1790812800,"tokens":{"USD1":80187218.12511}},{"date":1790899200,"tokens":{"USD1":80187218.12511}},{"date":1790985600,"tokens":{"USD1":80095244.91539}},{"date":1791072000,"tokens":{"USD1":80095244.91539}},{"date":1791158400,"tokens":{"USD1":80095244.91539}},{"date":1791244800,"tokens":{"USD1":80095244.91539}},{"date":1791331200,"tokens":{"USD1":80094743.55353}},{"date":1791417600,"tokens":{"USD1":80094743.55353}},{"date":1791504000,"tokens":{"USD1":80094743.55353}},{"date":1791590400,"tokens":{"USD1":80094508.39627}},{"date":1791676800,"tokens":{"USD1":80094508.39627}},{"date":1791763200,"tokens":{"USD1":80094508.39627}},{"date":1791849600,"tokens":{"USD1":80094508.39627}},{"date":1791936000,"tokens":{"USD1":80087595.91515}},{"date":1792022400,"tokens":{"USD1":80087595.91515}},{"date":1792108800,"tokens":{"USD1":80087595.91515}},{"date":1792195200,"tokens":{"USD1":80087598.23571}},{"date":1792281600,"tokens":{"USD1":80087598.23571}},{"date":1792368000,"tokens":{"USD1":80087598.23571}},{"date":1792454400,"tokens":{"USD1":80087598.23571}},{"date":1792540800,"tokens":{"USD1":80073021.47151}},{"date":1792627200,"tokens":{"USD1":80073021.47151}},{"date":1792713600,"tokens":{"USD1":80073021.47151}},{"date":1792800000,"tokens":{"USD1":80072450.1799}},{"date":1792886400,"tokens":{"USD1":80072450.1799}},{"date":1792972800,"tokens":{"USD1":80072450.1799}},{"date":1792997435,"tokens":{"USD1":80072560.10291}}]}},"tvl":[{"date":1760054400,"totalLiquidityUSD":80839980},{"date":1760140800,"totalLiquidityUSD":80859654},{"date":1760227200,"totalLiquidityUSD":81491502},{"date":1760313600,"totalLiquidityUSD":81507499},{"date":1760400000,"totalLiquidityUSD":81476811},{"date":1760486400,"totalLiquidityUSD":81495615},{"date":1760572800,"totalLiquidityUSD":81484636},{"date":1760659200,"totalLiquidityUSD":81530233},{"date":1760745600,"totalLiquidityUSD":81545744},{"date":1760832000,"totalLiquidityUSD":81517041},{"date":1760918400,"totalLiquidityUSD":81555279},{"date":1761004800,"totalLiquidityUSD":81528900},{"date":1761091200,"totalLiquidityUSD":81532271},{"date":1761177600,"totalLiquidityUSD":81519735},{"date":1761264000,"totalLiquidityUSD":81518721},{"date":1761350400,"totalLiquidityUSD":81530177},{"date":1761436800,"totalLiquidityUSD":81560342},{"date":1761523200,"totalLiquidityUSD":81584183},{"date":1761609600,"totalLiquidityUSD":81600818},{"date":1761696000,"totalLiquidityUSD":81554905},{"date":1761782400,"totalLiquidityUSD":81553878},{"date":1761868800,"totalLiquidityUSD":81146966},{"date":1761955200,"totalLiquidityUSD":81124272},{"date":1762041600,"totalLiquidityUSD":81064449},{"date":1762128000,"totalLiquidityUSD":81080148},{"date":1762214400,"totalLiquidityUSD":81077813},{"date":1762300800,"totalLiquidityUSD":81086238},{"date":1762387200,"totalLiquidityUSD":81057687},{"date":1762473600,"totalLiquidityUSD":81077714},{"date":1762560000,"totalLiquidityUSD":81093332},{"date":1762646400,"totalLiquidityUSD":81105419},{"date":1762732800,"totalLiquidityUSD":81124913},{"date":1762819200,"totalLiquidityUSD":81082373},{"date":1762905600,"totalLiquidityUSD":81104848},{"date":1762992000,"totalLiquidityUSD":81079713},{"date":1763078400,"totalLiquidityUSD":81072702},{"date":1763164800,"totalLiquidityUSD":81097902},{"date":1763251200,"totalLiquidityUSD":81151516},{"date":1763337600,"totalLiquidityUSD":81145039},{"date":1763424000,"totalLiquidityUSD":81127215},{"date":1763510400,"totalLiquidityUSD":81166858},{"date":1763596800,"totalLiquidityUSD":81126396},{"date":1763683200,"totalLiquidityUSD":81095893},{"date":1763769600,"totalLiquidityUSD":81180678},{"date":1763856000,"totalLiquidityUSD":81122445},{"date":1763942400,"totalLiquidityUSD":81138260},{"date":1764028800,"totalLiquidityUSD":81166563},{"date":1764115200,"totalLiquidityUSD":81129835},{"date":1764201600,"totalLiquidityUSD":81159285},{"date":1764288000,"totalLiquidityUSD":81157720},{"date":1764374400,"totalLiquidityUSD":81270949},{"date":1764460800,"totalLiquidityUSD":81274981},{"date":1764547200,"totalLiquidityUSD":81274734},{"date":1764633600,"totalLiquidityUSD":81280950},{"date":1764720000,"totalLiquidityUSD":81268660},{"date":1764806400,"totalLiquidityUSD":81264271},{"date":1764892800,"totalLiquidityUSD":81248703},{"date":1764979200,"totalLiquidityUSD":84278641},{"date":1765065600,"totalLiquidityUSD":84287007},{"date":1765152000,"totalLiquidityUSD":84304026},{"date":1765238400,"totalLiquidityUSD":84284894},{"date":1765324800,"totalLiquidityUSD":84299293},{"date":1765411200,"totalLiquidityUSD":84302110},{"date":1765497600,"totalLiquidityUSD":84288502},{"date":1765584000,"totalLiquidityUSD":84366035},{"date":1765670400,"totalLiquidityUSD":84371634},{"date":1765756800,"totalLiquidityUSD":84383155},{"date":1765843200,"totalLiquidityUSD":84369210},{"date":1765929600,"totalLiquidityUSD":84358981},{"date":1766016000,"totalLiquidityUSD":84371592},{"date":1766102400,"totalLiquidityUSD":84385148},{"date":1766188800,"totalLiquidityUSD":84366256},{"date":1766275200,"totalLiquidityUSD":84352079},{"date":1766361600,"totalLiquidityUSD":84348395},{"date":1766448000,"totalLiquidityUSD":84306778},{"date":1766534400,"totalLiquidityUSD":84314700},{"date":1766620800,"totalLiquidityUSD":84414990},{"date":1766707200,"totalLiquidityUSD":82437987},{"date":1766793600,"totalLiquidityUSD":82382299},{"date":1766880000,"totalLiquidityUSD":82398940},{"date":1766966400,"totalLiquidityUSD":82376622},{"date":1767052800,"totalLiquidityUSD":82339071},{"date":1767139200,"totalLiquidityUSD":82347070},{"date":1767225600,"totalLiquidityUSD":82330476},{"date":1767312000,"totalLiquidityUSD":82358509},{"date":1767398400,"totalLiquidityUSD":82395773},{"date":1767484800,"totalLiquidityUSD":82378229},{"date":1767571200,"totalLiquidityUSD":82392543},{"date":1767657600,"totalLiquidityUSD":82500494},{"date":1767744000,"totalLiquidityUSD":82458810},{"date":1767830400,"totalLiquidityUSD":82385847},{"date":1767916800,"totalLiquidityUSD":82413670},{"date":1768003200,"totalLiquidityUSD":82454701},{"date":1768089600,"totalLiquidityUSD":82464618},{"date":1768176000,"totalLiquidityUSD":82473681},{"date":1768262400,"totalLiquidityUSD":82438142},{"date":1768348800,"totalLiquidityUSD":82465035},{"date":1768435200,"totalLiquidityUSD":82463611},{"date":1768521600,"totalLiquidityUSD":82442484},{"date":1768608000,"totalLiquidityUSD":82417601},{"date":1768694400,"totalLiquidityUSD":82401815},{"date":1768780800,"totalLiquidityUSD":82397373},{"date":1768867200,"totalLiquidityUSD":82426371},{"date":1768953600,"totalLiquidityUSD":79466548},{"date":1769040000,"totalLiquidityUSD":79522474},{"date":1769126400,"totalLiquidityUSD":79515796},{"date":1769212800,"totalLiquidityUSD":79570759},{"date":1769299200,"totalLiquidityUSD":79507099},{"date":1769385600,"totalLiquidityUSD":79470269},{"date":1769472000,"totalLiquidityUSD":79486062},{"date":1769558400,"totalLiquidityUSD":79800597},{"date":1769644800,"totalLiquidityUSD":79769967},{"date":1769731200,"totalLiquidityUSD":79762818},{"date":1769817600,"totalLiquidityUSD":79765838},{"date":1769904000,"totalLiquidityUSD":79708658},{"date":1769990400,"totalLiquidityUSD":79713185},{"date":1770076800,"totalLiquidityUSD":79864576},{"date":1770163200,"totalLiquidityUSD":79789770},{"date":1770249600,"totalLiquidityUSD":79747298},{"date":1770336000,"totalLiquidityUSD":79772102},{"date":1770422400,"totalLiquidityUSD":79847596},{"date":1770508800,"totalLiquidityUSD":79880425},{"date":1770595200,"totalLiquidityUSD":79906208},{"date":1770681600,"totalLiquidityUSD":79900752},{"date":1770768000,"totalLiquidityUSD":79896727},{"date":1770854400,"totalLiquidityUSD":79877557},{"date":1770940800,"totalLiquidityUSD":79873283},{"date":1771027200,"totalLiquidityUSD":79905231},{"date":1771113600,"totalLiquidityUSD":79923418},{"date":1771200000,"totalLiquidityUSD":79915266},{"date":1771286400,"totalLiquidityUSD":79877925},{"date":1771372800,"totalLiquidityUSD":79911109},{"date":1771459200,"totalLiquidityUSD":79916844},{"date":1771545600,"totalLiquidityUSD":79869562},{"date":1771632000,"totalLiquidityUSD":79879874},{"date":1771718400,"totalLiquidityUSD":79887941},{"date":1771804800,"totalLiquidityUSD":79908282},{"date":1771891200,"totalLiquidityUSD":79874099},{"date":1771977600,"totalLiquidityUSD":79954640},{"date":1772064000,"totalLiquidityUSD":79881672},{"date":1772150400,"totalLiquidityUSD":79937388},{"date":1772236800,"totalLiquidityUSD":79966257},{"date":1772323200,"totalLiquidityUSD":79973135},{"date":1772409600,"totalLiquidityUSD":79928764},{"date":1772496000,"totalLiquidityUSD":79956256},{"date":1772582400,"totalLiquidityUSD":79878240},{"date":1772668800,"totalLiquidityUSD":79891436},{"date":1772755200,"totalLiquidityUSD":79896650},{"date":1772841600,"totalLiquidityUSD":79891829},{"date":1772928000,"totalLiquidityUSD":79931138},{"date":1773014400,"totalLiquidityUSD":79922156},{"date":1773100800,"totalLiquidityUSD":79913651},{"date":1773187200,"totalLiquidityUSD":79899677},{"date":1773273600,"totalLiquidityUSD":79890638},{"date":1773360000,"totalLiquidityUSD":79889365},{"date":1773446400,"totalLiquidityUSD":79888777},{"date":1773532800,"totalLiquidityUSD":79898630},{"date":1773619200,"totalLiquidityUSD":79911983},{"date":1773705600,"totalLiquidityUSD":79887163},{"date":1773792000,"totalLiquidityUSD":79904990},{"date":1773878400,"totalLiquidityUSD":79905002},{"date":1773964800,"totalLiquidityUSD":79862689},{"date":1774051200,"totalLiquidityUSD":79795418},{"date":1774137600,"totalLiquidityUSD":79728023},{"date":1774224000,"totalLiquidityUSD":79815877},{"date":1774310400,"totalLiquidityUSD":79797058},{"date":1774396800,"totalLiquidityUSD":79785402},{"date":1774483200,"totalLiquidityUSD":79782997},{"date":1774569600,"totalLiquidityUSD":79771792},{"date":1774656000,"totalLiquidityUSD":79786272},{"date":1774742400,"totalLiquidityUSD":79792932},{"date":1774828800,"totalLiquidityUSD":79783790},{"date":1774915200,"totalLiquidityUSD":79796845},{"date":1775001600,"totalLiquidityUSD":79795194},{"date":1775088000,"totalLiquidityUSD":79790112},{"date":1775174400,"totalLiquidityUSD":79799211},{"date":1775260800,"totalLiquidityUSD":79648574},{"date":1775347200,"totalLiquidityUSD":79660362},{"date":1775433600,"totalLiquidityUSD":79632379},{"date":1775520000,"totalLiquidityUSD":79626862},{"date":1775606400,"totalLiquidityUSD":79599651},{"date":1775692800,"totalLiquidityUSD":79595748},{"date":1775779200,"totalLiquidityUSD":79596860},{"date":1775865600,"totalLiquidityUSD":79604266},{"date":1775952000,"totalLiquidityUSD":79572634},{"date":1776038400,"totalLiquidityUSD":79567071},{"date":1776124800,"totalLiquidityUSD":79581421},{"date":1776211200,"totalLiquidityUSD":79580664},{"date":1776297600,"totalLiquidityUSD":79610820},{"date":1776384000,"totalLiquidityUSD":79661777},{"date":1776470400,"totalLiquidityUSD":79592349},{"date":1776556800,"totalLiquidityUSD":79600613},{"date":1776643200,"totalLiquidityUSD":79603461},{"date":1776729600,"totalLiquidityUSD":79579829},{"date":1776816000,"totalLiquidityUSD":79600617},{"date":1776902400,"totalLiquidityUSD":79621180},{"date":1776988800,"totalLiquidityUSD":79600799},{"date":1777075200,"totalLiquidityUSD":79593743},{"date":1777161600,"totalLiquidityUSD":79587154},{"date":1777248000,"totalLiquidityUSD":79605291},{"date":1777334400,"totalLiquidityUSD":79603930},{"date":1777420800,"totalLiquidityUSD":79587273},{"date":1777507200,"totalLiquidityUSD":79544216},{"date":1777593600,"totalLiquidityUSD":79559708},{"date":1777680000,"totalLiquidityUSD":79588199},{"date":1777766400,"totalLiquidityUSD":79598281},{"date":1777852800,"totalLiquidityUSD":79584382},{"date":1777939200,"totalLiquidityUSD":79584247},{"date":1778025600,"totalLiquidityUSD":79570790},{"date":1778112000,"totalLiquidityUSD":79553363},{"date":1778198400,"totalLiquidityUSD":79562404},{"date":1778284800,"totalLiquidityUSD":79552616},{"date":1778371200,"totalLiquidityUSD":79540268},{"date":1778457600,"totalLiquidityUSD":79536380},{"date":1778544000,"totalLiquidityUSD":79498266},{"date":1778630400,"totalLiquidityUSD":79552200},{"date":1778716800,"totalLiquidityUSD":79581355},{"date":1778803200,"totalLiquidityUSD":79616802},{"date":1778889600,"totalLiquidityUSD":79611759},{"date":1778976000,"totalLiquidityUSD":79629341},{"date":1779062400,"totalLiquidityUSD":79617727},{"date":1779148800,"totalLiquidityUSD":79598984},{"date":1779235200,"totalLiquidityUSD":79615703},{"date":1779321600,"totalLiquidityUSD":79617697},{"date":1779408000,"totalLiquidityUSD":79625993},{"date":1779494400,"totalLiquidityUSD":79613181},{"date":1779580800,"totalLiquidityUSD":79553150},{"date":1779667200,"totalLiquidityUSD":79570335},{"date":1779753600,"totalLiquidityUSD":79545986},{"date":1779840000,"totalLiquidityUSD":79510257},{"date":1779926400,"totalLiquidityUSD":80847469},{"date":1780012800,"totalLiquidityUSD":93734811},{"date":1780099200,"totalLiquidityUSD":143713240},{"date":1780185600,"totalLiquidityUSD":161965937},{"date":1780272000,"totalLiquidityUSD":175334649},{"date":1780358400,"totalLiquidityUSD":178324787},{"date":1780444800,"totalLiquidityUSD":180026035},{"date":1780531200,"totalLiquidityUSD":181223187},{"date":1780617600,"totalLiquidityUSD":182498495},{"date":1780704000,"totalLiquidityUSD":176874483},{"date":1780790400,"totalLiquidityUSD":177398203},{"date":1780876800,"totalLiquidityUSD":177658508},{"date":1780963200,"totalLiquidityUSD":177950398},{"date":1781049600,"totalLiquidityUSD":163623115},{"date":1781136000,"totalLiquidityUSD":163695442},{"date":1781222400,"totalLiquidityUSD":163667640},{"date":1781308800,"totalLiquidityUSD":156299303},{"date":1781395200,"totalLiquidityUSD":156443323},{"date":1781481600,"totalLiquidityUSD":156449909},{"date":1781568000,"totalLiquidityUSD":156426820},{"date":1781654400,"totalLiquidityUSD":144197671},{"date":1781740800,"totalLiquidityUSD":144220539},{"date":1781827200,"totalLiquidityUSD":144337905},{"date":1781913600,"totalLiquidityUSD":139543789},{"date":1782000000,"totalLiquidityUSD":145599740},{"date":1782086400,"totalLiquidityUSD":147743791},{"date":1782172800,"totalLiquidityUSD":159851189},{"date":1782259200,"totalLiquidityUSD":160090443},{"date":1782345600,"totalLiquidityUSD":161986275},{"date":1782432000,"totalLiquidityUSD":162595715},{"date":1782518400,"totalLiquidityUSD":163275581},{"date":1782604800,"totalLiquidityUSD":163872716},{"date":1782691200,"totalLiquidityUSD":164429406},{"date":1782777600,"totalLiquidityUSD":164920917},{"date":1782864000,"totalLiquidityUSD":158479600},{"date":1782950400,"totalLiquidityUSD":159812956},{"date":1783036800,"totalLiquidityUSD":162011228},{"date":1783123200,"totalLiquidityUSD":161514210},{"date":1783209600,"totalLiquidityUSD":162435062},{"date":1783296000,"totalLiquidityUSD":163568256},{"date":1783382400,"totalLiquidityUSD":164171911},{"date":1783468800,"totalLiquidityUSD":162404882},{"date":1783555200,"totalLiquidityUSD":162948834},{"date":1783641600,"totalLiquidityUSD":163000488},{"date":1783728000,"totalLiquidityUSD":161115929},{"date":1783814400,"totalLiquidityUSD":161971514},{"date":1783900800,"totalLiquidityUSD":162390321},{"date":1783987200,"totalLiquidityUSD":162344308},{"date":1784073600,"totalLiquidityUSD":152811775},{"date":1784160000,"totalLiquidityUSD":152933108},{"date":1784246400,"totalLiquidityUSD":153191644},{"date":1784332800,"totalLiquidityUSD":147765747},{"date":1784419200,"totalLiquidityUSD":148105911},{"date":1784505600,"totalLiquidityUSD":148105064},{"date":1784592000,"totalLiquidityUSD":148098045},{"date":1784678400,"totalLiquidityUSD":90047213},{"date":1784764800,"totalLiquidityUSD":90062621},{"date":1784851200,"totalLiquidityUSD":90051592},{"date":1784937600,"totalLiquidityUSD":86391823},{"date":1785024000,"totalLiquidityUSD":86387521},{"date":1785110400,"totalLiquidityUSD":86403732},{"date":1785196800,"totalLiquidityUSD":86425078},{"date":1785283200,"totalLiquidityUSD":84467666},{"date":1785369600,"totalLiquidityUSD":84470477},{"date":1785456000,"totalLiquidityUSD":84490660},{"date":1785542400,"totalLiquidityUSD":84592496},{"date":1785628800,"totalLiquidityUSD":84708139},{"date":1785715200,"totalLiquidityUSD":85051012},{"date":1785801600,"totalLiquidityUSD":87553174},{"date":1785888000,"totalLiquidityUSD":86842632},{"date":1785974400,"totalLiquidityUSD":86850001},{"date":1786060800,"totalLiquidityUSD":86867455},{"date":1786147200,"totalLiquidityUSD":82456397},{"date":1786233600,"totalLiquidityUSD":82424405},{"date":1786320000,"totalLiquidityUSD":82455215},{"date":1786406400,"totalLiquidityUSD":82413366},{"date":1786492800,"totalLiquidityUSD":81873229},{"date":1786579200,"totalLiquidityUSD":81860731},{"date":1786665600,"totalLiquidityUSD":81850106},{"date":1786752000,"totalLiquidityUSD":81845736},{"date":1786838400,"totalLiquidityUSD":81842558},{"date":1786924800,"totalLiquidityUSD":81852262},{"date":1787011200,"totalLiquidityUSD":81835687},{"date":1787097600,"totalLiquidityUSD":81037888},{"date":1787184000,"totalLiquidityUSD":81021052},{"date":1787270400,"totalLiquidityUSD":81054180},{"date":1787356800,"totalLiquidityUSD":80706303},{"date":1787443200,"totalLiquidityUSD":80720672},{"date":1787529600,"totalLiquidityUSD":80725017},{"date":1787616000,"totalLiquidityUSD":80720853},{"date":1787702400,"totalLiquidityUSD":80423272},{"date":1787788800,"totalLiquidityUSD":80445531},{"date":1787875200,"totalLiquidityUSD":80449826},{"date":1787961600,"totalLiquidityUSD":80464278},{"date":1788048000,"totalLiquidityUSD":80459753},{"date":1788134400,"totalLiquidityUSD":80446945},{"date":1788220800,"totalLiquidityUSD":80448784},{"date":1788307200,"totalLiquidityUSD":80304853},{"date":1788393600,"totalLiquidityUSD":80307153},{"date":1788480000,"totalLiquidityUSD":80326107},{"date":1788566400,"totalLiquidityUSD":80356515},{"date":1788652800,"totalLiquidityUSD":80344384},{"date":1788739200,"totalLiquidityUSD":80350198},{"date":1788825600,"totalLiquidityUSD":80345435},{"date":1788912000,"totalLiquidityUSD":80257064},{"date":1788998400,"totalLiquidityUSD":80242959},{"date":1789084800,"totalLiquidityUSD":80230851},{"date":1789171200,"totalLiquidityUSD":80256233},{"date":1789257600,"totalLiquidityUSD":80256657},{"date":1789344000,"totalLiquidityUSD":80252876},{"date":1789430400,"totalLiquidityUSD":80255060},{"date":1789516800,"totalLiquidityUSD":80218202},{"date":1789603200,"totalLiquidityUSD":80206644},{"date":1789689600,"totalLiquidityUSD":80206646},{"date":1789776000,"totalLiquidityUSD":80228246},{"date":1789862400,"totalLiquidityUSD":80217350},{"date":1789948800,"totalLiquidityUSD":80223292},{"date":1790035200,"totalLiquidityUSD":80218742},{"date":1790121600,"totalLiquidityUSD":80188713},{"date":1790208000,"totalLiquidityUSD":80189534},{"date":1790294400,"totalLiquidityUSD":80159198},{"date":1790380800,"totalLiquidityUSD":80192197},{"date":1790467200,"totalLiquidityUSD":80206411},{"date":1790553600,"totalLiquidityUSD":80197973},{"date":1790640000,"totalLiquidityUSD":80198166},{"date":1790726400,"totalLiquidityUSD":80134034},{"date":1790812800,"totalLiquidityUSD":80117536},{"date":1790899200,"totalLiquidityUSD":80138741},{"date":1790985600,"totalLiquidityUSD":80050257},{"date":1791072000,"totalLiquidityUSD":80059311},{"date":1791158400,"totalLiquidityUSD":80063745},{"date":1791244800,"totalLiquidityUSD":80070038},{"date":1791331200,"totalLiquidityUSD":80061328},{"date":1791417600,"totalLiquidityUSD":80030371},{"date":1791504000,"totalLiquidityUSD":80017789},{"date":1791590400,"totalLiquidityUSD":80042088},{"date":1791676800,"totalLiquidityUSD":80023370},{"date":1791763200,"totalLiquidityUSD":80019996},{"date":1791849600,"totalLiquidityUSD":80044587},{"date":1791936000,"totalLiquidityUSD":80047387},{"date":1792022400,"totalLiquidityUSD":80033376},{"date":1792108800,"totalLiquidityUSD":80031071},{"date":1792195200,"totalLiquidityUSD":80030671},{"date":1792281600,"totalLiquidityUSD":80038890},{"date":1792368000,"totalLiquidityUSD":80042836},{"date":1792454400,"totalLiquidityUSD":80002609},{"date":1792540800,"totalLiquidityUSD":79992124},{"date":1792627200,"totalLiquidityUSD":80002012},{"date":1792713600,"totalLiquidityUSD":79975201},{"date":1792800000,"totalLiquidityUSD":79982149},{"date":1792886400,"totalLiquidityUSD":79991301},{"date":1792972800,"totalLiquidityUSD":79983762},{"date":1792997435,"totalLiquidityUSD":79994625}],"tokensInUsd":[{"date":1760054400,"tokens":{"USD1":80839980.05477}},{"date":1760140800,"tokens":{"USD1":80859654.76615}},{"date":1760227200,"tokens":{"USD1":81491502.60997}},{"date":1760313600,"tokens":{"USD1":81507499.21441}},{"date":1760400000,"tokens":{"USD1":81476811.77019}},{"date":1760486400,"tokens":{"USD1":81495615.09945}},{"date":1760572800,"tokens":{"USD1":81484636.57381}},{"date":1760659200,"tokens":{"USD1":81530233.34423}},{"date":1760745600,"tokens":{"USD1":81545744.31319}},{"date":1760832000,"tokens":{"USD1":81517041.53797}},{"date":1760918400,"tokens":{"USD1":81555279.73361}},{"date":1761004800,"tokens":{"USD1":81528900.98527}},{"date":1761091200,"tokens":{"USD1":81532271.39965}},{"date":1761177600,"tokens":{"USD1":81519735.35705}},{"date":1761264000,"tokens":{"USD1":81518721.40919}},{"date":1761350400,"tokens":{"USD1":81530177.73531}},{"date":1761436800,"tokens":{"USD1":81560342.71358}},{"date":1761523200,"tokens":{"USD1":81584183.71391}},{"date":1761609600,"tokens":{"USD1":81600818.01221}},{"date":1761696000,"tokens":{"USD1":81554905.85173}},{"date":1761782400,"tokens":{"USD1":81553878.04253}},{"date":1761868800,"tokens":{"USD1":81146966.32046}},{"date":1761955200,"tokens":{"USD1":81124272.55498}},{"date":1762041600,"tokens":{"USD1":81064449.06289}},{"date":1762128000,"tokens":{"USD1":81080148.62202}},{"date":1762214400,"tokens":{"USD1":81077813.71802}},{"date":1762300800,"tokens":{"USD1":81086238.46698}},{"date":1762387200,"tokens":{"USD1":81057687.24785}},{"date":1762473600,"tokens":{"USD1":81077714.64517}},{"date":1762560000,"tokens":{"USD1":81093332.71747}},{"date":1762646400,"tokens":{"USD1":81105419.42164}},{"date":1762732800,"tokens":{"USD1":81124913.80815}},{"date":1762819200,"tokens":{"USD1":81082373.03094}},{"date":1762905600,"tokens":{"USD1":81104848.13016}},{"date":1762992000,"tokens":{"USD1":81079713.92029}},{"date":1763078400,"tokens":{"USD1":81072702.36372}},{"date":1763164800,"tokens":{"USD1":81097902.79456}},{"date":1763251200,"tokens":{"USD1":81151516.90222}},{"date":1763337600,"tokens":{"USD1":81145039.90499}},{"date":1763424000,"tokens":{"USD1":81127215.54036}},{"date":1763510400,"tokens":{"USD1":81166858.18369}},{"date":1763596800,"tokens":{"USD1":81126396.09554}},{"date":1763683200,"tokens":{"USD1":81095893.81554}},{"date":1763769600,"tokens":{"USD1":81180678.6135}},{"date":1763856000,"tokens":{"USD1":81122445.08809}},{"date":1763942400,"tokens":{"USD1":81138260.94794}},{"date":1764028800,"tokens":{"USD1":81166563.67894}},{"date":1764115200,"tokens":{"USD1":81129835.08569}},{"date":1764201600,"tokens":{"USD1":81159285.24163}},{"date":1764288000,"tokens":{"USD1":81157720.31398}},{"date":1764374400,"tokens":{"USD1":81270949.06509}},{"date":1764460800,"tokens":{"USD1":81274981.89269}},{"date":1764547200,"tokens":{"USD1":81274734.04817}},{"date":1764633600,"tokens":{"USD1":81280950.95159}},{"date":1764720000,"tokens":{"USD1":81268660.14847}},{"date":1764806400,"tokens":{"USD1":81264271.53066}},{"date":1764892800,"tokens":{"USD1":81248703.03757}},{"date":1764979200,"tokens":{"USD1":84278641.75451}},{"date":1765065600,"tokens":{"USD1":84287007.13828}},{"date":1765152000,"tokens":{"USD1":84304026.96112}},{"date":1765238400,"tokens":{"USD1":84284894.75141}},{"date":1765324800,"tokens":{"USD1":84299293.85126}},{"date":1765411200,"tokens":{"USD1":84302110.94975}},{"date":1765497600,"tokens":{"USD1":84288502.54362}},{"date":1765584000,"tokens":{"USD1":84366035.59515}},{"date":1765670400,"tokens":{"USD1":84371634.39203}},{"date":1765756800,"tokens":{"USD1":84383155.75515}},{"date":1765843200,"tokens":{"USD1":84369210.0857}},{"date":1765929600,"tokens":{"USD1":84358981.89736}},{"date":1766016000,"tokens":{"USD1":84371592.79507}},{"date":1766102400,"tokens":{"USD1":84385148.59591}},{"date":1766188800,"tokens":{"USD1":84366256.93791}},{"date":1766275200,"tokens":{"USD1":84352079.92819}},{"date":1766361600,"tokens":{"USD1":84348395.74358}},{"date":1766448000,"tokens":{"USD1":84306778.08982}},{"date":1766534400,"tokens":{"USD1":84314700.67961}},{"date":1766620800,"tokens":{"USD1":84414990.10402}},{"date":1766707200,"tokens":{"USD1":82437987.93035}},{"date":1766793600,"tokens":{"USD1":82382299.51283}},{"date":1766880000,"tokens":{"USD1":82398940.12976}},{"date":1766966400,"tokens":{"USD1":82376622.9951}},{"date":1767052800,"tokens":{"USD1":82339071.28385}},{"date":1767139200,"tokens":{"USD1":82347070.63173}},{"date":1767225600,"tokens":{"USD1":82330476.41441}},{"date":1767312000,"tokens":{"USD1":82358509.67839}},{"date":1767398400,"tokens":{"USD1":82395773.96981}},{"date":1767484800,"tokens":{"USD1":82378229.37215}},{"date":1767571200,"tokens":{"USD1":82392543.9613}},{"date":1767657600,"tokens":{"USD1":82500494.40051}},{"date":1767744000,"tokens":{"USD1":82458810.01223}},{"date":1767830400,"tokens":{"USD1":82385847.67533}},{"date":1767916800,"tokens":{"USD1":82413670.1554}},{"date":1768003200,"tokens":{"USD1":82454701.39746}},{"date":1768089600,"tokens":{"USD1":82464618.53909}},{"date":1768176000,"tokens":{"USD1":82473681.50657}},{"date":1768262400,"tokens":{"USD1":82438142.48748}},{"date":1768348800,"tokens":{"USD1":82465035.86478}},{"date":1768435200,"tokens":{"USD1":82463611.43962}},{"date":1768521600,"tokens":{"USD1":82442484.28563}},{"date":1768608000,"tokens":{"USD1":82417601.3161}},{"date":1768694400,"tokens":{"USD1":82401815.58527}},{"date":1768780800,"tokens":{"USD1":82397373.72907}},{"date":1768867200,"tokens":{"USD1":82426371.36591}},{"date":1768953600,"tokens":{"USD1":79466548.35917}},{"date":1769040000,"tokens":{"USD1":79522474.79762}},{"date":1769126400,"tokens":{"USD1":79515796.72372}},{"date":1769212800,"tokens":{"USD1":79570759.1571}},{"date":1769299200,"tokens":{"USD1":79507099.63377}},{"date":1769385600,"tokens":{"USD1":79470269.46783}},{"date":1769472000,"tokens":{"USD1":79486062.96457}},{"date":1769558400,"tokens":{"USD1":79800597.37462}},{"date":1769644800,"tokens":{"USD1":79769967.34087}},{"date":1769731200,"tokens":{"USD1":79762818.73185}},{"date":1769817600,"tokens":{"USD1":79765838.47129}},{"date":1769904000,"tokens":{"USD1":79708658.18698}},{"date":1769990400,"tokens":{"USD1":79713185.2277}},{"date":1770076800,"tokens":{"USD1":79864576.98372}},{"date":1770163200,"tokens":{"USD1":79789770.09015}},{"date":1770249600,"tokens":{"USD1":79747298.31434}},{"date":1770336000,"tokens":{"USD1":79772102.46546}},{"date":1770422400,"tokens":{"USD1":79847596.05609}},{"date":1770508800,"tokens":{"USD1":79880425.96295}},{"date":1770595200,"tokens":{"USD1":79906208.68439}},{"date":1770681600,"tokens":{"USD1":79900752.86133}},{"date":1770768000,"tokens":{"USD1":79896727.40406}},{"date":1770854400,"tokens":{"USD1":79877557.42777}},{"date":1770940800,"tokens":{"USD1":79873283.86162}},{"date":1771027200,"tokens":{"USD1":79905231.49032}},{"date":1771113600,"tokens":{"USD1":79923418.38825}},{"date":1771200000,"tokens":{"USD1":79915266.44398}},{"date":1771286400,"tokens":{"USD1":79877925.45677}},{"date":1771372800,"tokens":{"USD1":79911109.06767}},{"date":1771459200,"tokens":{"USD1":79916844.49588}},{"date":1771545600,"tokens":{"USD1":79869562.52059}},{"date":1771632000,"tokens":{"USD1":79879874.21631}},{"date":1771718400,"tokens":{"USD1":79887941.10889}},{"date":1771804800,"tokens":{"USD1":79908282.41526}},{"date":1771891200,"tokens":{"USD1":79874099.81002}},{"date":1771977600,"tokens":{"USD1":79954640.57619}},{"date":1772064000,"tokens":{"USD1":79881672.61333}},{"date":1772150400,"tokens":{"USD1":79937388.43697}},{"date":1772236800,"tokens":{"USD1":79966257.98889}},{"date":1772323200,"tokens":{"USD1":79973135.64471}},{"date":1772409600,"tokens":{"USD1":79928764.76492}},{"date":1772496000,"tokens":{"USD1":79956256.47334}},{"date":1772582400,"tokens":{"USD1":79878240.83527}},{"date":1772668800,"tokens":{"USD1":79891436.1765}},{"date":1772755200,"tokens":{"USD1":79896650.45651}},{"date":1772841600,"tokens":{"USD1":79891829.09498}},{"date":1772928000,"tokens":{"USD1":79931138.88692}},{"date":1773014400,"tokens":{"USD1":79922156.35718}},{"date":1773100800,"tokens":{"USD1":79913651.48313}},{"date":1773187200,"tokens":{"USD1":79899677.50936}},{"date":1773273600,"tokens":{"USD1":79890638.05406}},{"date":1773360000,"tokens":{"USD1":79889365.26416}},{"date":1773446400,"tokens":{"USD1":79888777.95506}},{"date":1773532800,"tokens":{"USD1":79898630.3114}},{"date":1773619200,"tokens":{"USD1":79911983.64893}},{"date":1773705600,"tokens":{"USD1":79887163.29782}},{"date":1773792000,"tokens":{"USD1":79904990.83637}},{"date":1773878400,"tokens":{"USD1":79905002.9435}},{"date":1773964800,"tokens":{"USD1":79862689.61949}},{"date":1774051200,"tokens":{"USD1":79795418.81603}},{"date":1774137600,"tokens":{"USD1":79728023.73494}},{"date":1774224000,"tokens":{"USD1":79815877.98927}},{"date":1774310400,"tokens":{"USD1":79797058.49866}},{"date":1774396800,"tokens":{"USD1":79785402.05538}},{"date":1774483200,"tokens":{"USD1":79782997.43575}},{"date":1774569600,"tokens":{"USD1":79771792.57436}},{"date":1774656000,"tokens":{"USD1":79786272.23389}},{"date":1774742400,"tokens":{"USD1":79792932.65483}},{"date":1774828800,"tokens":{"USD1":79783790.59493}},{"date":1774915200,"tokens":{"USD1":79796845.23495}},{"date":1775001600,"tokens":{"USD1":79795194.33456}},{"date":1775088000,"tokens":{"USD1":79790112.39011}},{"date":1775174400,"tokens":{"USD1":79799211.09816}},{"date":1775260800,"tokens":{"USD1":79648574.32754}},{"date":1775347200,"tokens":{"USD1":79660362.61362}},{"date":1775433600,"tokens":{"USD1":79632379.64393}},{"date":1775520000,"tokens":{"USD1":79626862.71899}},{"date":1775606400,"tokens":{"USD1":79599651.42565}},{"date":1775692800,"tokens":{"USD1":79595748.40276}},{"date":1775779200,"tokens":{"USD1":79596860.85886}},{"date":1775865600,"tokens":{"USD1":79604266.72553}},{"date":1775952000,"tokens":{"USD1":79572634.36659}},{"date":1776038400,"tokens":{"USD1":79567071.21183}},{"date":1776124800,"tokens":{"USD1":79581421.04683}},{"date":1776211200,"tokens":{"USD1":79580664.67938}},{"date":1776297600,"tokens":{"USD1":79610820.50798}},{"date":1776384000,"tokens":{"USD1":79661777.58386}},{"date":1776470400,"tokens":{"USD1":79592349.2759}},{"date":1776556800,"tokens":{"USD1":79600613.9931}},{"date":1776643200,"tokens":{"USD1":79603461.88701}},{"date":1776729600,"tokens":{"USD1":79579829.62622}},{"date":1776816000,"tokens":{"USD1":79600617.55805}},{"date":1776902400,"tokens":{"USD1":79621180.37611}},{"date":1776988800,"tokens":{"USD1":79600799.62082}},{"date":1777075200,"tokens":{"USD1":79593743.88617}},{"date":1777161600,"tokens":{"USD1":79587154.79411}},{"date":1777248000,"tokens":{"USD1":79605291.05819}},{"date":1777334400,"tokens":{"USD1":79603930.37534}},{"date":1777420800,"tokens":{"USD1":79587273.66235}},{"date":1777507200,"tokens":{"USD1":79544216.22245}},{"date":1777593600,"tokens":{"USD1":79559708.53789}},{"date":1777680000,"tokens":{"USD1":79588199.59402}},{"date":1777766400,"tokens":{"USD1":79598281.76791}},{"date":1777852800,"tokens":{"USD1":79584382.51067}},{"date":1777939200,"tokens":{"USD1":79584247.7237}},{"date":1778025600,"tokens":{"USD1":79570790.58949}},{"date":1778112000,"tokens":{"USD1":79553363.87651}},{"date":1778198400,"tokens":{"USD1":79562404.59712}},{"date":1778284800,"tokens":{"USD1":79552616.60155}},{"date":1778371200,"tokens":{"USD1":79540268.74193}},{"date":1778457600,"tokens":{"USD1":79536380.14018}},{"date":1778544000,"tokens":{"USD1":79498266.02378}},{"date":1778630400,"tokens":{"USD1":79552200.64035}},{"date":1778716800,"tokens":{"USD1":79581355.2379}},{"date":1778803200,"tokens":{"USD1":79616802.27531}},{"date":1778889600,"tokens":{"USD1":79611759.33135}},{"date":1778976000,"tokens":{"USD1":79629341.21692}},{"date":1779062400,"tokens":{"USD1":79617727.3674}},{"date":1779148800,"tokens":{"USD1":79598984.09347}},{"date":1779235200,"tokens":{"USD1":79615703.45341}},{"date":1779321600,"tokens":{"USD1":79617697.31077}},{"date":1779408000,"tokens":{"USD1":79625993.52143}},{"date":1779494400,"tokens":{"USD1":79613181.35351}},{"date":1779580800,"tokens":{"USD1":79553150.64534}},{"date":1779667200,"tokens":{"USD1":79570335.32859}},{"date":1779753600,"tokens":{"USD1":79545986.38285}},{"date":1779840000,"tokens":{"USD1":79510257.80564}},{"date":1779926400,"tokens":{"USD1":80847469.00346}},{"date":1780012800,"tokens":{"USD1":93734811.29848}},{"date":1780099200,"tokens":{"USD1":143713240.7999}},{"date":1780185600,"tokens":{"USD1":161965937.10543}},{"date":1780272000,"tokens":{"USD1":175334649.06404}},{"date":1780358400,"tokens":{"USD1":178324787.01874}},{"date":1780444800,"tokens":{"USD1":180026035.6315}},{"date":1780531200,"tokens":{"USD1":181223187.75576}},{"date":1780617600,"tokens":{"USD1":182498495.19032}},{"date":1780704000,"tokens":{"USD1":176874483.04126}},{"date":1780790400,"tokens":{"USD1":177398203.29333}},{"date":1780876800,"tokens":{"USD1":177658508.24353}},{"date":1780963200,"tokens":{"USD1":177950398.83135}},{"date":1781049600,"tokens":{"USD1":163623115.78722}},{"date":1781136000,"tokens":{"USD1":163695442.20693}},{"date":1781222400,"tokens":{"USD1":163667640.35797}},{"date":1781308800,"tokens":{"USD1":156299303.54692}},{"date":1781395200,"tokens":{"USD1":156443323.76038}},{"date":1781481600,"tokens":{"USD1":156449909.1658}},{"date":1781568000,"tokens":{"USD1":156426820.91467}},{"date":1781654400,"tokens":{"USD1":144197671.34429}},{"date":1781740800,"tokens":{"USD1":144220539.79176}},{"date":1781827200,"tokens":{"USD1":144337905.55801}},{"date":1781913600,"tokens":{"USD1":139543789.34419}},{"date":1782000000,"tokens":{"USD1":145599740.44962}},{"date":1782086400,"tokens":{"USD1":147743791.54701}},{"date":1782172800,"tokens":{"USD1":159851189.99933}},{"date":1782259200,"tokens":{"USD1":160090443.20908}},{"date":1782345600,"tokens":{"USD1":161986275.8069}},{"date":1782432000,"tokens":{"USD1":162595715.61645}},{"date":1782518400,"tokens":{"USD1":163275581.90003}},{"date":1782604800,"tokens":{"USD1":163872716.75738}},{"date":1782691200,"tokens":{"USD1":164429406.65817}},{"date":1782777600,"tokens":{"USD1":164920917.3777}},{"date":1782864000,"tokens":{"USD1":158479600.32413}},{"date":1782950400,"tokens":{"USD1":159812956.7496}},{"date":1783036800,"tokens":{"USD1":162011228.46278}},{"date":1783123200,"tokens":{"USD1":161514210.56102}},{"date":1783209600,"tokens":{"USD1":162435062.0511}},{"date":1783296000,"tokens":{"USD1":163568256.327}},{"date":1783382400,"tokens":{"USD1":164171911.46162}},{"date":1783468800,"tokens":{"USD1":162404882.60899}},{"date":1783555200,"tokens":{"USD1":162948834.51101}},{"date":1783641600,"tokens":{"USD1":163000488.86136}},{"date":1783728000,"tokens":{"USD1":161115929.6845}},{"date":1783814400,"tokens":{"USD1":161971514.44088}},{"date":1783900800,"tokens":{"USD1":162390321.09672}},{"date":1783987200,"tokens":{"USD1":162344308.7171}},{"date":1784073600,"tokens":{"USD1":152811775.57456}},{"date":1784160000,"tokens":{"USD1":152933108.31551}},{"date":1784246400,"tokens":{"USD1":153191644.4261}},{"date":1784332800,"tokens":{"USD1":147765747.22505}},{"date":1784419200,"tokens":{"USD1":148105911.60901}},{"date":1784505600,"tokens":{"USD1":148105064.34475}},{"date":1784592000,"tokens":{"USD1":148098045.35291}},{"date":1784678400,"tokens":{"USD1":90047213.30201}},{"date":1784764800,"tokens":{"USD1":90062621.7423}},{"date":1784851200,"tokens":{"USD1":90051592.83839}},{"date":1784937600,"tokens":{"USD1":86391823.44822}},{"date":1785024000,"tokens":{"USD1":86387521.43706}},{"date":1785110400,"tokens":{"USD1":86403732.40938}},{"date":1785196800,"tokens":{"USD1":86425078.29417}},{"date":1785283200,"tokens":{"USD1":84467666.17183}},{"date":1785369600,"tokens":{"USD1":84470477.5012}},{"date":1785456000,"tokens":{"USD1":84490660.50487}},{"date":1785542400,"tokens":{"USD1":84592496.24649}},{"date":1785628800,"tokens":{"USD1":84708139.39841}},{"date":1785715200,"tokens":{"USD1":85051012.74286}},{"date":1785801600,"tokens":{"USD1":87553174.1838}},{"date":1785888000,"tokens":{"USD1":86842632.41587}},{"date":1785974400,"tokens":{"USD1":86850001.55086}},{"date":1786060800,"tokens":{"USD1":86867455.437}},{"date":1786147200,"tokens":{"USD1":82456397.401}},{"date":1786233600,"tokens":{"USD1":82424405.51393}},{"date":1786320000,"tokens":{"USD1":82455215.54975}},{"date":1786406400,"tokens":{"USD1":82413366.25628}},{"date":1786492800,"tokens":{"USD1":81873229.65134}},{"date":1786579200,"tokens":{"USD1":81860731.58396}},{"date":1786665600,"tokens":{"USD1":81850106.77275}},{"date":1786752000,"tokens":{"USD1":81845736.67663}},{"date":1786838400,"tokens":{"USD1":81842558.19269}},{"date":1786924800,"tokens":{"USD1":81852262.31086}},{"date":1787011200,"tokens":{"USD1":81835687.06476}},{"date":1787097600,"tokens":{"USD1":81037888.75195}},{"date":1787184000,"tokens":{"USD1":81021052.71905}},{"date":1787270400,"tokens":{"USD1":81054180.78567}},{"date":1787356800,"tokens":{"USD1":80706303.39627}},{"date":1787443200,"tokens":{"USD1":80720672.29649}},{"date":1787529600,"tokens":{"USD1":80725017.77809}},{"date":1787616000,"tokens":{"USD1":80720853.2424}},{"date":1787702400,"tokens":{"USD1":80423272.96919}},{"date":1787788800,"tokens":{"USD1":80445531.01323}},{"date":1787875200,"tokens":{"USD1":80449826.46306}},{"date":1787961600,"tokens":{"USD1":80464278.66547}},{"date":1788048000,"tokens":{"USD1":80459753.94722}},{"date":1788134400,"tokens":{"USD1":80446945.5228}},{"date":1788220800,"tokens":{"USD1":80448784.37161}},{"date":1788307200,"tokens":{"USD1":80304853.07804}},{"date":1788393600,"tokens":{"USD1":80307153.60297}},{"date":1788480000,"tokens":{"USD1":80326107.41547}},{"date":1788566400,"tokens":{"USD1":80356515.53827}},{"date":1788652800,"tokens":{"USD1":80344384.87694}},{"date":1788739200,"tokens":{"USD1":80350198.46369}},{"date":1788825600,"tokens":{"USD1":80345435.87377}},{"date":1788912000,"tokens":{"USD1":80257064.922}},{"date":1788998400,"tokens":{"USD1":80242959.39629}},{"date":1789084800,"tokens":{"USD1":80230851.85219}},{"date":1789171200,"tokens":{"USD1":80256233.4886}},{"date":1789257600,"tokens":{"USD1":80256657.38808}},{"date":1789344000,"tokens":{"USD1":80252876.85724}},{"date":1789430400,"tokens":{"USD1":80255060.89569}},{"date":1789516800,"tokens":{"USD1":80218202.23901}},{"date":1789603200,"tokens":{"USD1":80206644.43316}},{"date":1789689600,"tokens":{"USD1":80206646.60209}},{"date":1789776000,"tokens":{"USD1":80228246.80245}},{"date":1789862400,"tokens":{"USD1":80217350.68145}},{"date":1789948800,"tokens":{"USD1":80223292.96528}},{"date":1790035200,"tokens":{"USD1":80218742.76409}},{"date":1790121600,"tokens":{"USD1":80188713.79339}},{"date":1790208000,"tokens":{"USD1":80189534.77122}},{"date":1790294400,"tokens":{"USD1":80159198.41946}},{"date":1790380800,"tokens":{"USD1":80192197.9318}},{"date":1790467200,"tokens":{"USD1":80206411.94898}},{"date":1790553600,"tokens":{"USD1":80197973.18359}},{"date":1790640000,"tokens":{"USD1":80198166.09957}},{"date":1790726400,"tokens":{"USD1":80134034.95081}},{"date":1790812800,"tokens":{"USD1":80117536.74917}},{"date":1790899200,"tokens":{"USD1":80138741.53523}},{"date":1790985600,"tokens":{"USD1":80050257.16058}},{"date":1791072000,"tokens":{"USD1":80059311.96316}},{"date":1791158400,"tokens":{"USD1":80063745.75873}},{"date":1791244800,"tokens":{"USD1":80070038.30762}},{"date":1791331200,"tokens":{"USD1":80061328.61276}},{"date":1791417600,"tokens":{"USD1":80030371.82536}},{"date":1791504000,"tokens":{"USD1":80017789.78652}},{"date":1791590400,"tokens":{"USD1":80042088.40108}},{"date":1791676800,"tokens":{"USD1":80023370.97636}},{"date":1791763200,"tokens":{"USD1":80019996.76055}},{"date":1791849600,"tokens":{"USD1":80044587.95883}},{"date":1791936000,"tokens":{"USD1":80047387.21191}},{"date":1792022400,"tokens":{"USD1":80033376.52918}},{"date":1792108800,"tokens":{"USD1":80031071.94625}},{"date":1792195200,"tokens":{"USD1":80030671.56726}},{"date":1792281600,"tokens":{"USD1":80038890.02296}},{"date":1792368000,"tokens":{"USD1":80042836.38128}},{"date":1792454400,"tokens":{"USD1":80002609.80935}},{"date":1792540800,"tokens":{"USD1":79992124.15172}},{"date":1792627200,"tokens":{"USD1":80002012.04293}},{"date":1792713600,"tokens":{"USD1":79975201.2621}},{"date":1792800000,"tokens":{"USD1":79982149.25938}},{"date":1792886400,"tokens":{"USD1":79991301.04438}},{"date":1792972800,"tokens":{"USD1":79983762.45106}},{"date":1792997435,"tokens":{"USD1":79994625.90889}}],"tokens":[{"date":1760054400,"tokens":{"USD1":80896936.34957}},{"date":1760140800,"tokens":{"USD1":80896936.34957}},{"date":1760227200,"tokens":{"USD1":81498378.56183}},{"date":1760313600,"tokens":{"USD1":81498378.56183}},{"date":1760400000,"tokens":{"USD1":81498378.56183}},{"date":1760486400,"tokens":{"USD1":81518390.43183}},{"date":1760572800,"tokens":{"USD1":81518390.43183}},{"date":1760659200,"tokens":{"USD1":81526037.17868}},{"date":1760745600,"tokens":{"USD1":81526057.17868}},{"date":1760832000,"tokens":{"USD1":81526057.17868}},{"date":1760918400,"tokens":{"USD1":81527897.79868}},{"date":1761004800,"tokens":{"USD1":81527897.79868}},{"date":1761091200,"tokens":{"USD1":81527897.79868}},{"date":1761177600,"tokens":{"USD1":81527897.79868}},{"date":1761264000,"tokens":{"USD1":81538698.27715}},{"date":1761350400,"tokens":{"USD1":81539397.84715}},{"date":1761436800,"tokens":{"USD1":81539397.84715}},{"date":1761523200,"tokens":{"USD1":81539397.84715}},{"date":1761609600,"tokens":{"USD1":81539417.85472}},{"date":1761696000,"tokens":{"USD1":81539737.58241}},{"date":1761782400,"tokens":{"USD1":81539737.58241}},{"date":1761868800,"tokens":{"USD1":81163633.57491}},{"date":1761955200,"tokens":{"USD1":81163633.57491}},{"date":1762041600,"tokens":{"USD1":81163633.57491}},{"date":1762128000,"tokens":{"USD1":81163633.57491}},{"date":1762214400,"tokens":{"USD1":81163633.57491}},{"date":1762300800,"tokens":{"USD1":81163633.57491}},{"date":1762387200,"tokens":{"USD1":81163633.57491}},{"date":1762473600,"tokens":{"USD1":81163633.57491}},{"date":1762560000,"tokens":{"USD1":81167647.99842}},{"date":1762646400,"tokens":{"USD1":81167647.99842}},{"date":1762732800,"tokens":{"USD1":81167647.99842}},{"date":1762819200,"tokens":{"USD1":81167647.99842}},{"date":1762905600,"tokens":{"USD1":81167647.99842}},{"date":1762992000,"tokens":{"USD1":81167647.99842}},{"date":1763078400,"tokens":{"USD1":81167647.99842}},{"date":1763164800,"tokens":{"USD1":81239142.69647}},{"date":1763251200,"tokens":{"USD1":81239142.69647}},{"date":1763337600,"tokens":{"USD1":81239142.69647}},{"date":1763424000,"tokens":{"USD1":81239142.69647}},{"date":1763510400,"tokens":{"USD1":81239142.69647}},{"date":1763596800,"tokens":{"USD1":81239142.69647}},{"date":1763683200,"tokens":{"USD1":81239142.69647}},{"date":1763769600,"tokens":{"USD1":81241757.48286}},{"date":1763856000,"tokens":{"USD1":81241757.48286}},{"date":1763942400,"tokens":{"USD1":81241757.48286}},{"date":1764028800,"tokens":{"USD1":81241777.48286}},{"date":1764115200,"tokens":{"USD1":81241777.48286}},{"date":1764201600,"tokens":{"USD1":81241777.48286}},{"date":1764288000,"tokens":{"USD1":81241777.48286}},{"date":1764374400,"tokens":{"USD1":81319300.35965}},{"date":1764460800,"tokens":{"USD1":81319300.35965}},{"date":1764547200,"tokens":{"USD1":81319300.35965}},{"date":1764633600,"tokens":{"USD1":81319300.35965}},{"date":1764720000,"tokens":{"USD1":81319300.35965}},{"date":1764806400,"tokens":{"USD1":81319300.35965}},{"date":1764892800,"tokens":{"USD1":81319400.35965}},{"date":1764979200,"tokens":{"USD1":84366118.27061}},{"date":1765065600,"tokens":{"USD1":84366138.27061}},{"date":1765152000,"tokens":{"USD1":84366138.27061}},{"date":1765238400,"tokens":{"USD1":84366138.27061}},{"date":1765324800,"tokens":{"USD1":84366684.27334}},{"date":1765411200,"tokens":{"USD1":84366684.27334}},{"date":1765497600,"tokens":{"USD1":84366684.27334}},{"date":1765584000,"tokens":{"USD1":84430208.75539}},{"date":1765670400,"tokens":{"USD1":84430208.75539}},{"date":1765756800,"tokens":{"USD1":84430208.75539}},{"date":1765843200,"tokens":{"USD1":84430811.57475}},{"date":1765929600,"tokens":{"USD1":84431009.23817}},{"date":1766016000,"tokens":{"USD1":84431009.23817}},{"date":1766102400,"tokens":{"USD1":84431009.23817}},{"date":1766188800,"tokens":{"USD1":84425600.73815}},{"date":1766275200,"tokens":{"USD1":84425600.73815}},{"date":1766361600,"tokens":{"USD1":84425600.73815}},{"date":1766448000,"tokens":{"USD1":84425600.73815}},{"date":1766534400,"tokens":{"USD1":84425600.73815}},{"date":1766620800,"tokens":{"USD1":84425736.23407}},{"date":1766707200,"tokens":{"USD1":82359104.16399}},{"date":1766793600,"tokens":{"USD1":82359183.04462}},{"date":1766880000,"tokens":{"USD1":82359183.04462}},{"date":1766966400,"tokens":{"USD1":82359183.04462}},{"date":1767052800,"tokens":{"USD1":82359183.04462}},{"date":1767139200,"tokens":{"USD1":82359183.04462}},{"date":1767225600,"tokens":{"USD1":82359183.04462}},{"date":1767312000,"tokens":{"USD1":82359183.04462}},{"date":1767398400,"tokens":{"USD1":82359183.04462}},{"date":1767484800,"tokens":{"USD1":82359183.04462}},{"date":1767571200,"tokens":{"USD1":82359183.04462}},{"date":1767657600,"tokens":{"USD1":82443841.88554}},{"date":1767744000,"tokens":{"USD1":82443841.88554}},{"date":1767830400,"tokens":{"USD1":82443841.88554}},{"date":1767916800,"tokens":{"USD1":82443882.49295}},{"date":1768003200,"tokens":{"USD1":82506967.08795}},{"date":1768089600,"tokens":{"USD1":82506967.08795}},{"date":1768176000,"tokens":{"USD1":82506967.08795}},{"date":1768262400,"tokens":{"USD1":82506987.08795}},{"date":1768348800,"tokens":{"USD1":82506987.08795}},{"date":1768435200,"tokens":{"USD1":82506987.08795}},{"date":1768521600,"tokens":{"USD1":82506987.08795}},{"date":1768608000,"tokens":{"USD1":82506987.08795}},{"date":1768694400,"tokens":{"USD1":82506987.08795}},{"date":1768780800,"tokens":{"USD1":82506987.08795}},{"date":1768867200,"tokens":{"USD1":82507252.49038}},{"date":1768953600,"tokens":{"USD1":79589409.82499}},{"date":1769040000,"tokens":{"USD1":79589490.82499}},{"date":1769126400,"tokens":{"USD1":79589490.82499}},{"date":1769212800,"tokens":{"USD1":79534315.11745}},{"date":1769299200,"tokens":{"USD1":79534315.11745}},{"date":1769385600,"tokens":{"USD1":79534315.11745}},{"date":1769472000,"tokens":{"USD1":79534332.04123}},{"date":1769558400,"tokens":{"USD1":79825535.11774}},{"date":1769644800,"tokens":{"USD1":79825535.11774}},{"date":1769731200,"tokens":{"USD1":79825557.11774}},{"date":1769817600,"tokens":{"USD1":79811768.12474}},{"date":1769904000,"tokens":{"USD1":79811768.12474}},{"date":1769990400,"tokens":{"USD1":79811768.12474}},{"date":1770076800,"tokens":{"USD1":79859768.12474}},{"date":1770163200,"tokens":{"USD1":79814633.2735}},{"date":1770249600,"tokens":{"USD1":79814633.2735}},{"date":1770336000,"tokens":{"USD1":79814683.47285}},{"date":1770422400,"tokens":{"USD1":79821904.67357}},{"date":1770508800,"tokens":{"USD1":79851913.24292}},{"date":1770595200,"tokens":{"USD1":79854919.20292}},{"date":1770681600,"tokens":{"USD1":79870512.28209}},{"date":1770768000,"tokens":{"USD1":79932611.63951}},{"date":1770854400,"tokens":{"USD1":79932611.63951}},{"date":1770940800,"tokens":{"USD1":79936008.63951}},{"date":1771027200,"tokens":{"USD1":79946729.63977}},{"date":1771113600,"tokens":{"USD1":79948212.64002}},{"date":1771200000,"tokens":{"USD1":79954106.66889}},{"date":1771286400,"tokens":{"USD1":79954106.66889}},{"date":1771372800,"tokens":{"USD1":79954131.66889}},{"date":1771459200,"tokens":{"USD1":79954131.66889}},{"date":1771545600,"tokens":{"USD1":79954131.66889}},{"date":1771632000,"tokens":{"USD1":79954131.66889}},{"date":1771718400,"tokens":{"USD1":79954131.66889}},{"date":1771804800,"tokens":{"USD1":79954131.66889}},{"date":1771891200,"tokens":{"USD1":79955135.73796}},{"date":1771977600,"tokens":{"USD1":79955135.73796}},{"date":1772064000,"tokens":{"USD1":79955135.73796}},{"date":1772150400,"tokens":{"USD1":79955135.73796}},{"date":1772236800,"tokens":{"USD1":79972688.79052}},{"date":1772323200,"tokens":{"USD1":79972688.79052}},{"date":1772409600,"tokens":{"USD1":79972688.79052}},{"date":1772496000,"tokens":{"USD1":79972688.79052}},{"date":1772582400,"tokens":{"USD1":79942264.63384}},{"date":1772668800,"tokens":{"USD1":79942264.63384}},{"date":1772755200,"tokens":{"USD1":79942264.63384}},{"date":1772841600,"tokens":{"USD1":79935422.28068}},{"date":1772928000,"tokens":{"USD1":79935422.28068}},{"date":1773014400,"tokens":{"USD1":79935422.28068}},{"date":1773100800,"tokens":{"USD1":79935442.28068}},{"date":1773187200,"tokens":{"USD1":79935442.28068}},{"date":1773273600,"tokens":{"USD1":79946112.36514}},{"date":1773360000,"tokens":{"USD1":79946112.36514}},{"date":1773446400,"tokens":{"USD1":79953535.49618}},{"date":1773532800,"tokens":{"USD1":79953555.49618}},{"date":1773619200,"tokens":{"USD1":79953555.49618}},{"date":1773705600,"tokens":{"USD1":79953555.49618}},{"date":1773792000,"tokens":{"USD1":79955993.86995}},{"date":1773878400,"tokens":{"USD1":79958257.35908}},{"date":1773964800,"tokens":{"USD1":79958257.35908}},{"date":1774051200,"tokens":{"USD1":79845872.57871}},{"date":1774137600,"tokens":{"USD1":79845872.57871}},{"date":1774224000,"tokens":{"USD1":79845872.57871}},{"date":1774310400,"tokens":{"USD1":79845872.57871}},{"date":1774396800,"tokens":{"USD1":79839394.84271}},{"date":1774483200,"tokens":{"USD1":79839394.84271}},{"date":1774569600,"tokens":{"USD1":79827368.1951}},{"date":1774656000,"tokens":{"USD1":79827368.1951}},{"date":1774742400,"tokens":{"USD1":79827368.1951}},{"date":1774828800,"tokens":{"USD1":79827368.1951}},{"date":1774915200,"tokens":{"USD1":79827368.1951}},{"date":1775001600,"tokens":{"USD1":79820811.34607}},{"date":1775088000,"tokens":{"USD1":79820909.45791}},{"date":1775174400,"tokens":{"USD1":79820929.45791}},{"date":1775260800,"tokens":{"USD1":79654274.1002}},{"date":1775347200,"tokens":{"USD1":79654274.1002}},{"date":1775433600,"tokens":{"USD1":79654274.1002}},{"date":1775520000,"tokens":{"USD1":79654274.1002}},{"date":1775606400,"tokens":{"USD1":79647211.40608}},{"date":1775692800,"tokens":{"USD1":79647211.40608}},{"date":1775779200,"tokens":{"USD1":79647211.40608}},{"date":1775865600,"tokens":{"USD1":79647211.40608}},{"date":1775952000,"tokens":{"USD1":79647252.40608}},{"date":1776038400,"tokens":{"USD1":79647252.40608}},{"date":1776124800,"tokens":{"USD1":79647272.40608}},{"date":1776211200,"tokens":{"USD1":79647292.40608}},{"date":1776297600,"tokens":{"USD1":79647292.40608}},{"date":1776384000,"tokens":{"USD1":79647312.40608}},{"date":1776470400,"tokens":{"USD1":79597238.12392}},{"date":1776556800,"tokens":{"USD1":79597238.12392}},{"date":1776643200,"tokens":{"USD1":79597238.12392}},{"date":1776729600,"tokens":{"USD1":79597238.12392}},{"date":1776816000,"tokens":{"USD1":79598543.51497}},{"date":1776902400,"tokens":{"USD1":79598543.51497}},{"date":1776988800,"tokens":{"USD1":79598543.51497}},{"date":1777075200,"tokens":{"USD1":79598588.51497}},{"date":1777161600,"tokens":{"USD1":79598588.51497}},{"date":1777248000,"tokens":{"USD1":79598588.51497}},{"date":1777334400,"tokens":{"USD1":79598608.51497}},{"date":1777420800,"tokens":{"USD1":79599528.58988}},{"date":1777507200,"tokens":{"USD1":79599568.58988}},{"date":1777593600,"tokens":{"USD1":79599568.58988}},{"date":1777680000,"tokens":{"USD1":79599568.58988}},{"date":1777766400,"tokens":{"USD1":79599568.58988}},{"date":1777852800,"tokens":{"USD1":79599568.58988}},{"date":1777939200,"tokens":{"USD1":79597278.24238}},{"date":1778025600,"tokens":{"USD1":79597298.24238}},{"date":1778112000,"tokens":{"USD1":79597298.24238}},{"date":1778198400,"tokens":{"USD1":79597298.24238}},{"date":1778284800,"tokens":{"USD1":79592122.37699}},{"date":1778371200,"tokens":{"USD1":79592122.37699}},{"date":1778457600,"tokens":{"USD1":79592122.37699}},{"date":1778544000,"tokens":{"USD1":79592122.37699}},{"date":1778630400,"tokens":{"USD1":79598175.97122}},{"date":1778716800,"tokens":{"USD1":79631508.97122}},{"date":1778803200,"tokens":{"USD1":79631528.97122}},{"date":1778889600,"tokens":{"USD1":79633278.93231}},{"date":1778976000,"tokens":{"USD1":79633326.9175}},{"date":1779062400,"tokens":{"USD1":79633326.9175}},{"date":1779148800,"tokens":{"USD1":79632960.86246}},{"date":1779235200,"tokens":{"USD1":79632960.86246}},{"date":1779321600,"tokens":{"USD1":79632981.86236}},{"date":1779408000,"tokens":{"USD1":79632981.86236}},{"date":1779494400,"tokens":{"USD1":79633001.86236}},{"date":1779580800,"tokens":{"USD1":79633001.86236}},{"date":1779667200,"tokens":{"USD1":79633041.86236}},{"date":1779753600,"tokens":{"USD1":79633041.86236}},{"date":1779840000,"tokens":{"USD1":79632979.39012}},{"date":1779926400,"tokens":{"USD1":80997959.57941}},{"date":1780012800,"tokens":{"USD1":93902770.05512}},{"date":1780099200,"tokens":{"USD1":143915948.7701}},{"date":1780185600,"tokens":{"USD1":162226943.0838}},{"date":1780272000,"tokens":{"USD1":175584780.94066}},{"date":1780358400,"tokens":{"USD1":178651481.77349}},{"date":1780444800,"tokens":{"USD1":180302714.17553}},{"date":1780531200,"tokens":{"USD1":181512863.36931}},{"date":1780617600,"tokens":{"USD1":182677751.43333}},{"date":1780704000,"tokens":{"USD1":176977902.71287}},{"date":1780790400,"tokens":{"USD1":177546638.28847}},{"date":1780876800,"tokens":{"USD1":177684766.21371}},{"date":1780963200,"tokens":{"USD1":178209012.96191}},{"date":1781049600,"tokens":{"USD1":163827594.81312}},{"date":1781136000,"tokens":{"USD1":163840253.57756}},{"date":1781222400,"tokens":{"USD1":163863007.17295}},{"date":1781308800,"tokens":{"USD1":156262967.44156}},{"date":1781395200,"tokens":{"USD1":156378615.12976}},{"date":1781481600,"tokens":{"USD1":156423188.1704}},{"date":1781568000,"tokens":{"USD1":156434210.14605}},{"date":1781654400,"tokens":{"USD1":144196214.21194}},{"date":1781740800,"tokens":{"USD1":144204026.08597}},{"date":1781827200,"tokens":{"USD1":144321994.45586}},{"date":1781913600,"tokens":{"USD1":139480927.95558}},{"date":1782000000,"tokens":{"USD1":145553716.81683}},{"date":1782086400,"tokens":{"USD1":147727913.69972}},{"date":1782172800,"tokens":{"USD1":159940041.60258}},{"date":1782259200,"tokens":{"USD1":160159403.64039}},{"date":1782345600,"tokens":{"USD1":162120965.20897}},{"date":1782432000,"tokens":{"USD1":162717656.0508}},{"date":1782518400,"tokens":{"USD1":163386221.04588}},{"date":1782604800,"tokens":{"USD1":164024153.64299}},{"date":1782691200,"tokens":{"USD1":164653819.45517}},{"date":1782777600,"tokens":{"USD1":165092590.91003}},{"date":1782864000,"tokens":{"USD1":158639656.99866}},{"date":1782950400,"tokens":{"USD1":159991584.29456}},{"date":1783036800,"tokens":{"USD1":162288053.98858}},{"date":1783123200,"tokens":{"USD1":161694596.88086}},{"date":1783209600,"tokens":{"USD1":162624033.31017}},{"date":1783296000,"tokens":{"USD1":163755311.19953}},{"date":1783382400,"tokens":{"USD1":164373306.64014}},{"date":1783468800,"tokens":{"USD1":162650135.40563}},{"date":1783555200,"tokens":{"USD1":163111479.27819}},{"date":1783641600,"tokens":{"USD1":163178137.79215}},{"date":1783728000,"tokens":{"USD1":161268015.38441}},{"date":1783814400,"tokens":{"USD1":162071626.20719}},{"date":1783900800,"tokens":{"USD1":162534380.15292}},{"date":1783987200,"tokens":{"USD1":162547774.33485}},{"date":1784073600,"tokens":{"USD1":152987131.83167}},{"date":1784160000,"tokens":{"USD1":153094257.61723}},{"date":1784246400,"tokens":{"USD1":153357472.17724}},{"date":1784332800,"tokens":{"USD1":147875687.2451}},{"date":1784419200,"tokens":{"USD1":148208181.48809}},{"date":1784505600,"tokens":{"USD1":148208308.73176}},{"date":1784592000,"tokens":{"USD1":148208308.73176}},{"date":1784678400,"tokens":{"USD1":90131733.22442}},{"date":1784764800,"tokens":{"USD1":90131733.22442}},{"date":1784851200,"tokens":{"USD1":90131733.22442}},{"date":1784937600,"tokens":{"USD1":86498348.83955}},{"date":1785024000,"tokens":{"USD1":86498348.83955}},{"date":1785110400,"tokens":{"USD1":86498651.83955}},{"date":1785196800,"tokens":{"USD1":86499611.76923}},{"date":1785283200,"tokens":{"USD1":84575014.04245}},{"date":1785369600,"tokens":{"USD1":84575014.04245}},{"date":1785456000,"tokens":{"USD1":84575014.04245}},{"date":1785542400,"tokens":{"USD1":84672894.22202}},{"date":1785628800,"tokens":{"USD1":84794427.04346}},{"date":1785715200,"tokens":{"USD1":85152681.40861}},{"date":1785801600,"tokens":{"USD1":87637799.73152}},{"date":1785888000,"tokens":{"USD1":86902086.93479}},{"date":1785974400,"tokens":{"USD1":86902086.93479}},{"date":1786060800,"tokens":{"USD1":86902086.93479}},{"date":1786147200,"tokens":{"USD1":82464743.21469}},{"date":1786233600,"tokens":{"USD1":82464743.21469}},{"date":1786320000,"tokens":{"USD1":82464743.21469}},{"date":1786406400,"tokens":{"USD1":82464743.21469}},{"date":1786492800,"tokens":{"USD1":81923530.05774}},{"date":1786579200,"tokens":{"USD1":81923530.05774}},{"date":1786665600,"tokens":{"USD1":81923530.05774}},{"date":1786752000,"tokens":{"USD1":81916043.61983}},{"date":1786838400,"tokens":{"USD1":81916043.61983}},{"date":1786924800,"tokens":{"USD1":81916043.61983}},{"date":1787011200,"tokens":{"USD1":81916043.61983}},{"date":1787097600,"tokens":{"USD1":81092075.93474}},{"date":1787184000,"tokens":{"USD1":81092095.93474}},{"date":1787270400,"tokens":{"USD1":81092115.93474}},{"date":1787356800,"tokens":{"USD1":80732895.46463}},{"date":1787443200,"tokens":{"USD1":80732895.46463}},{"date":1787529600,"tokens":{"USD1":80732895.46463}},{"date":1787616000,"tokens":{"USD1":80732895.46463}},{"date":1787702400,"tokens":{"USD1":80468136.65973}},{"date":1787788800,"tokens":{"USD1":80468136.65973}},{"date":1787875200,"tokens":{"USD1":80468136.65973}},{"date":1787961600,"tokens":{"USD1":80489324.93898}},{"date":1788048000,"tokens":{"USD1":80489324.93898}},{"date":1788134400,"tokens":{"USD1":80489324.93898}},{"date":1788220800,"tokens":{"USD1":80490506.95872}},{"date":1788307200,"tokens":{"USD1":80358220.42196}},{"date":1788393600,"tokens":{"USD1":80358220.42196}},{"date":1788480000,"tokens":{"USD1":80358220.42196}},{"date":1788566400,"tokens":{"USD1":80376603.96805}},{"date":1788652800,"tokens":{"USD1":80376603.96805}},{"date":1788739200,"tokens":{"USD1":80376603.96805}},{"date":1788825600,"tokens":{"USD1":80376603.96805}},{"date":1788912000,"tokens":{"USD1":80285737.56222}},{"date":1788998400,"tokens":{"USD1":80285737.56222}},{"date":1789084800,"tokens":{"USD1":80285737.56222}},{"date":1789171200,"tokens":{"USD1":80279400.20976}},{"date":1789257600,"tokens":{"USD1":80279400.20976}},{"date":1789344000,"tokens":{"USD1":80279400.20976}},{"date":1789430400,"tokens":{"USD1":80279400.20976}},{"date":1789516800,"tokens":{"USD1":80270774.51116}},{"date":1789603200,"tokens":{"USD1":80272813.51811}},{"date":1789689600,"tokens":{"USD1":80272813.51811}},{"date":1789776000,"tokens":{"USD1":80252407.71426}},{"date":1789862400,"tokens":{"USD1":80252407.71426}},{"date":1789948800,"tokens":{"USD1":80252407.71426}},{"date":1790035200,"tokens":{"USD1":80252407.71426}},{"date":1790121600,"tokens":{"USD1":80240065.95801}},{"date":1790208000,"tokens":{"USD1":80240065.95801}},{"date":1790294400,"tokens":{"USD1":80240065.95801}},{"date":1790380800,"tokens":{"USD1":80239056.33239}},{"date":1790467200,"tokens":{"USD1":80239056.33239}},{"date":1790553600,"tokens":{"USD1":80239056.33239}},{"date":1790640000,"tokens":{"USD1":80239206.33239}},{"date":1790726400,"tokens":{"USD1":80187354.64875}},{"date":1790812800,"tokens":{"USD1":80187354.64875}},{"date":1790899200,"tokens":{"USD1":80187354.64875}},{"date":1790985600,"tokens":{"USD1":80095381.44386}},{"date":1791072000,"tokens":{"USD1":80095381.44386}},{"date":1791158400,"tokens":{"USD1":80095381.44386}},{"date":1791244800,"tokens":{"USD1":80095381.44386}},{"date":1791331200,"tokens":{"USD1":80094880.08202}},{"date":1791417600,"tokens":{"USD1":80094880.08202}},{"date":1791504000,"tokens":{"USD1":80094880.08202}},{"date":1791590400,"tokens":{"USD1":80094644.9247}},{"date":1791676800,"tokens":{"USD1":80094644.9247}},{"date":1791763200,"tokens":{"USD1":80094644.9247}},{"date":1791849600,"tokens":{"USD1":80094644.9247}},{"date":1791936000,"tokens":{"USD1":80087732.44352}},{"date":1792022400,"tokens":{"USD1":80087732.44352}},{"date":1792108800,"tokens":{"USD1":80087732.44352}},{"date":1792195200,"tokens":{"USD1":80087734.76408}},{"date":1792281600,"tokens":{"USD1":80087734.76408}},{"date":1792368000,"tokens":{"USD1":80087734.76408}},{"date":1792454400,"tokens":{"USD1":80087734.76408}},{"date":1792540800,"tokens":{"USD1":80073157.99988}},{"date":1792627200,"tokens":{"USD1":80073157.99988}},{"date":1792713600,"tokens":{"USD1":80073157.99988}},{"date":1792800000,"tokens":{"USD1":80072586.70827}},{"date":1792886400,"tokens":{"USD1":80072586.70827}},{"date":1792972800,"tokens":{"USD1":80072586.70827}},{"date":1792997435,"tokens":{"USD1":80072696.63128}}],"currentChainTvls":{"Ethereum":136.39526,"Binance":79994489.51363},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"lorenzo-protocol","otherProtocols":["Lorenzo Protocol","Lorenzo enzoBTC","Lorenzo sUSD1+","Lorenzo stBTC"]}