{"id":"5015","name":"Lobster Protocol","address":null,"symbol":"-","url":"https://www.lobster-protocol.com","description":"Lobster aggregates the most trusted DeFi protocols to create top-level, automated strategies.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/lobster-protocol","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield Aggregator","chains":["Arbitrum"],"module":"lobster-protocol/index.js","twitter":"LobsterProtocol","listedAt":1724156957,"methodology":"Aggregates total value of Lobster protocol vaults on Arbitrum","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/lobster-protocol/index.js","hallmarks":[[1710892800,"First Arbitrum Vault Release"]],"chainTvls":{"Arbitrum":{"tvl":[{"date":1724112000,"totalLiquidityUSD":227126},{"date":1724198400,"totalLiquidityUSD":221554},{"date":1724284800,"totalLiquidityUSD":225438},{"date":1724371200,"totalLiquidityUSD":224798},{"date":1724457600,"totalLiquidityUSD":239604},{"date":1724544000,"totalLiquidityUSD":238036},{"date":1724630400,"totalLiquidityUSD":239803},{"date":1724716800,"totalLiquidityUSD":232424},{"date":1724803200,"totalLiquidityUSD":243501},{"date":1724889600,"totalLiquidityUSD":274945},{"date":1724976000,"totalLiquidityUSD":274288},{"date":1725062400,"totalLiquidityUSD":275023},{"date":1725148800,"totalLiquidityUSD":273819},{"date":1725235200,"totalLiquidityUSD":264011},{"date":1725321600,"totalLiquidityUSD":277024},{"date":1725408000,"totalLiquidityUSD":249780},{"date":1725494400,"totalLiquidityUSD":250597},{"date":1725580800,"totalLiquidityUSD":240476},{"date":1725667200,"totalLiquidityUSD":223734},{"date":1725753600,"totalLiquidityUSD":230166},{"date":1725840000,"totalLiquidityUSD":234638},{"date":1725926400,"totalLiquidityUSD":239647},{"date":1726012800,"totalLiquidityUSD":242870},{"date":1726099200,"totalLiquidityUSD":237690},{"date":1726185600,"totalLiquidityUSD":238189},{"date":1726272000,"totalLiquidityUSD":248633},{"date":1726358400,"totalLiquidityUSD":244638},{"date":1726444800,"totalLiquidityUSD":236710},{"date":1726531200,"totalLiquidityUSD":231911},{"date":1726617600,"totalLiquidityUSD":237525},{"date":1726704000,"totalLiquidityUSD":236569},{"date":1726790400,"totalLiquidityUSD":250960},{"date":1726876800,"totalLiquidityUSD":259581},{"date":1726963200,"totalLiquidityUSD":261085},{"date":1727049600,"totalLiquidityUSD":262359},{"date":1727136000,"totalLiquidityUSD":270190},{"date":1727222400,"totalLiquidityUSD":271062},{"date":1727308800,"totalLiquidityUSD":263392},{"date":1727395200,"totalLiquidityUSD":268899},{"date":1727481600,"totalLiquidityUSD":279616},{"date":1727568000,"totalLiquidityUSD":276460},{"date":1727654400,"totalLiquidityUSD":274888},{"date":1727740800,"totalLiquidityUSD":264304},{"date":1727827200,"totalLiquidityUSD":212222},{"date":1727913600,"totalLiquidityUSD":201948},{"date":1728000000,"totalLiquidityUSD":201304},{"date":1728086400,"totalLiquidityUSD":207300},{"date":1728172800,"totalLiquidityUSD":207084},{"date":1728259200,"totalLiquidityUSD":208784},{"date":1728345600,"totalLiquidityUSD":209701},{"date":1728432000,"totalLiquidityUSD":206430},{"date":1728518400,"totalLiquidityUSD":211622},{"date":1728604800,"totalLiquidityUSD":213145},{"date":1728691200,"totalLiquidityUSD":218652},{"date":1728777600,"totalLiquidityUSD":222498},{"date":1728864000,"totalLiquidityUSD":220888},{"date":1728950400,"totalLiquidityUSD":235288},{"date":1729036800,"totalLiquidityUSD":232137},{"date":1729123200,"totalLiquidityUSD":234114},{"date":1729209600,"totalLiquidityUSD":233546},{"date":1729296000,"totalLiquidityUSD":236082},{"date":1729382400,"totalLiquidityUSD":236807},{"date":1729468800,"totalLiquidityUSD":246548},{"date":1729555200,"totalLiquidityUSD":239995},{"date":1729641600,"totalLiquidityUSD":245398},{"date":1729728000,"totalLiquidityUSD":231400},{"date":1729814400,"totalLiquidityUSD":235925},{"date":1729900800,"totalLiquidityUSD":235839},{"date":1729987200,"totalLiquidityUSD":235579},{"date":1730073600,"totalLiquidityUSD":242260},{"date":1730160000,"totalLiquidityUSD":248999},{"date":1730246400,"totalLiquidityUSD":255298},{"date":1730332800,"totalLiquidityUSD":258656},{"date":1730419200,"totalLiquidityUSD":245250},{"date":1730505600,"totalLiquidityUSD":246407},{"date":1730592000,"totalLiquidityUSD":243648},{"date":1730678400,"totalLiquidityUSD":240579},{"date":1730764800,"totalLiquidityUSD":239282},{"date":1730851200,"totalLiquidityUSD":248267},{"date":1730937600,"totalLiquidityUSD":282697},{"date":1731024000,"totalLiquidityUSD":302315},{"date":1731110400,"totalLiquidityUSD":310036},{"date":1731196800,"totalLiquidityUSD":332400},{"date":1731283200,"totalLiquidityUSD":337557},{"date":1731369600,"totalLiquidityUSD":356836},{"date":1731456000,"totalLiquidityUSD":345097},{"date":1731542400,"totalLiquidityUSD":349054},{"date":1731628800,"totalLiquidityUSD":331052},{"date":1731715200,"totalLiquidityUSD":332446},{"date":1731801600,"totalLiquidityUSD":339201},{"date":1731888000,"totalLiquidityUSD":331904},{"date":1731974400,"totalLiquidityUSD":351761},{"date":1732060800,"totalLiquidityUSD":335626},{"date":1732147200,"totalLiquidityUSD":331202},{"date":1732233600,"totalLiquidityUSD":366187},{"date":1732320000,"totalLiquidityUSD":361313},{"date":1732406400,"totalLiquidityUSD":372466},{"date":1732492800,"totalLiquidityUSD":366020},{"date":1732579200,"totalLiquidityUSD":373493},{"date":1732665600,"totalLiquidityUSD":360660},{"date":1732752000,"totalLiquidityUSD":382630},{"date":1732838400,"totalLiquidityUSD":358347},{"date":1732924800,"totalLiquidityUSD":360906},{"date":1733011200,"totalLiquidityUSD":367055},{"date":1733097600,"totalLiquidityUSD":366204},{"date":1733184000,"totalLiquidityUSD":358379},{"date":1733270400,"totalLiquidityUSD":343264},{"date":1733356800,"totalLiquidityUSD":359462},{"date":1733443200,"totalLiquidityUSD":352301},{"date":1733529600,"totalLiquidityUSD":343948},{"date":1733616000,"totalLiquidityUSD":304102},{"date":1733702400,"totalLiquidityUSD":304416},{"date":1733788800,"totalLiquidityUSD":288332},{"date":1733875200,"totalLiquidityUSD":208955},{"date":1733961600,"totalLiquidityUSD":219581},{"date":1734048000,"totalLiquidityUSD":213413},{"date":1734134400,"totalLiquidityUSD":213716},{"date":1734220800,"totalLiquidityUSD":212018},{"date":1734307200,"totalLiquidityUSD":217455},{"date":1734393600,"totalLiquidityUSD":221419},{"date":1734480000,"totalLiquidityUSD":217239},{"date":1734566400,"totalLiquidityUSD":203297},{"date":1734652800,"totalLiquidityUSD":193051},{"date":1734739200,"totalLiquidityUSD":195277},{"date":1734825600,"totalLiquidityUSD":186937},{"date":1734912000,"totalLiquidityUSD":185075},{"date":1734998400,"totalLiquidityUSD":193332},{"date":1735084800,"totalLiquidityUSD":196881},{"date":1735171200,"totalLiquidityUSD":196615},{"date":1735257600,"totalLiquidityUSD":187538},{"date":1735344000,"totalLiquidityUSD":188141},{"date":1735430400,"totalLiquidityUSD":190075},{"date":1735516800,"totalLiquidityUSD":192321},{"date":1735603200,"totalLiquidityUSD":188786},{"date":1735689600,"totalLiquidityUSD":188450},{"date":1735776000,"totalLiquidityUSD":188487},{"date":1735862400,"totalLiquidityUSD":193034},{"date":1735948800,"totalLiquidityUSD":202253},{"date":1736035200,"totalLiquidityUSD":205882},{"date":1736121600,"totalLiquidityUSD":204377},{"date":1736208000,"totalLiquidityUSD":191499},{"date":1736294400,"totalLiquidityUSD":175612},{"date":1736380800,"totalLiquidityUSD":172938},{"date":1736467200,"totalLiquidityUSD":166845},{"date":1736553600,"totalLiquidityUSD":168103},{"date":1736640000,"totalLiquidityUSD":169775},{"date":1736726400,"totalLiquidityUSD":167293},{"date":1736812800,"totalLiquidityUSD":161619},{"date":1736899200,"totalLiquidityUSD":163761},{"date":1736985600,"totalLiquidityUSD":176104},{"date":1737072000,"totalLiquidityUSD":170951},{"date":1737158400,"totalLiquidityUSD":177681},{"date":1737244800,"totalLiquidityUSD":168149},{"date":1737331200,"totalLiquidityUSD":161143},{"date":1737417600,"totalLiquidityUSD":163016},{"date":1737504000,"totalLiquidityUSD":164447},{"date":1737590400,"totalLiquidityUSD":160215},{"date":1737676800,"totalLiquidityUSD":164340},{"date":1737763200,"totalLiquidityUSD":162501},{"date":1737849600,"totalLiquidityUSD":163407},{"date":1737936000,"totalLiquidityUSD":156844},{"date":1738022400,"totalLiquidityUSD":157016},{"date":1738108800,"totalLiquidityUSD":152753},{"date":1738195200,"totalLiquidityUSD":154724},{"date":1738281600,"totalLiquidityUSD":157864},{"date":1738368000,"totalLiquidityUSD":160892},{"date":1738454400,"totalLiquidityUSD":149753},{"date":1738540800,"totalLiquidityUSD":137064},{"date":1738627200,"totalLiquidityUSD":137125},{"date":1738713600,"totalLiquidityUSD":131801},{"date":1738800000,"totalLiquidityUSD":135595},{"date":1738886400,"totalLiquidityUSD":131080},{"date":1738972800,"totalLiquidityUSD":127861},{"date":1739059200,"totalLiquidityUSD":127697},{"date":1739145600,"totalLiquidityUSD":127928},{"date":1739232000,"totalLiquidityUSD":129278},{"date":1739318400,"totalLiquidityUSD":124520},{"date":1739404800,"totalLiquidityUSD":131046},{"date":1739491200,"totalLiquidityUSD":127546},{"date":1739577600,"totalLiquidityUSD":130179},{"date":1739664000,"totalLiquidityUSD":128339},{"date":1739750400,"totalLiquidityUSD":127232},{"date":1739836800,"totalLiquidityUSD":131001},{"date":1739923200,"totalLiquidityUSD":128822},{"date":1740009600,"totalLiquidityUSD":130277},{"date":1740096000,"totalLiquidityUSD":131263},{"date":1740182400,"totalLiquidityUSD":128036},{"date":1740268800,"totalLiquidityUSD":132861},{"date":1740355200,"totalLiquidityUSD":136307},{"date":1740441600,"totalLiquidityUSD":90585},{"date":1740528000,"totalLiquidityUSD":91197},{"date":1740614400,"totalLiquidityUSD":85459},{"date":1740700800,"totalLiquidityUSD":84164},{"date":1740787200,"totalLiquidityUSD":81982},{"date":1740873600,"totalLiquidityUSD":79942},{"date":1740960000,"totalLiquidityUSD":89394},{"date":1741046400,"totalLiquidityUSD":73268},{"date":1741132800,"totalLiquidityUSD":77319},{"date":1741219200,"totalLiquidityUSD":81263},{"date":1741305600,"totalLiquidityUSD":77372},{"date":1741392000,"totalLiquidityUSD":76214},{"date":1741478400,"totalLiquidityUSD":77947},{"date":1741564800,"totalLiquidityUSD":73297},{"date":1741651200,"totalLiquidityUSD":67046},{"date":1741737600,"totalLiquidityUSD":68527},{"date":1741824000,"totalLiquidityUSD":68164},{"date":1741910400,"totalLiquidityUSD":67577},{"date":1741996800,"totalLiquidityUSD":68644},{"date":1742083200,"totalLiquidityUSD":68535},{"date":1742169600,"totalLiquidityUSD":67419},{"date":1742256000,"totalLiquidityUSD":68222},{"date":1742342400,"totalLiquidityUSD":68913},{"date":1742428800,"totalLiquidityUSD":72364},{"date":1742515200,"totalLiquidityUSD":70596},{"date":1742601600,"totalLiquidityUSD":70366},{"date":1742688000,"totalLiquidityUSD":70975},{"date":1742774400,"totalLiquidityUSD":71959},{"date":1742860800,"totalLiquidityUSD":73559},{"date":1742947200,"totalLiquidityUSD":73224},{"date":1743033600,"totalLiquidityUSD":71796},{"date":1743120000,"totalLiquidityUSD":71357},{"date":1743206400,"totalLiquidityUSD":67477},{"date":1743292800,"totalLiquidityUSD":64836},{"date":1743379200,"totalLiquidityUSD":64193},{"date":1743465600,"totalLiquidityUSD":64963},{"date":1743552000,"totalLiquidityUSD":66698},{"date":1743638400,"totalLiquidityUSD":64478},{"date":1743724800,"totalLiquidityUSD":63132},{"date":1743811200,"totalLiquidityUSD":64398},{"date":1743897600,"totalLiquidityUSD":63876},{"date":1743984000,"totalLiquidityUSD":54448},{"date":1744070400,"totalLiquidityUSD":54668},{"date":1744156800,"totalLiquidityUSD":50548},{"date":1744243200,"totalLiquidityUSD":55882},{"date":1744329600,"totalLiquidityUSD":53072},{"date":1744416000,"totalLiquidityUSD":54549},{"date":1744502400,"totalLiquidityUSD":56878},{"date":1744588800,"totalLiquidityUSD":56817},{"date":1744675200,"totalLiquidityUSD":57400},{"date":1744761600,"totalLiquidityUSD":55660},{"date":1744848000,"totalLiquidityUSD":55610},{"date":1744934400,"totalLiquidityUSD":55416},{"date":1745020800,"totalLiquidityUSD":55874},{"date":1745107200,"totalLiquidityUSD":56485},{"date":1745193600,"totalLiquidityUSD":57121},{"date":1745280000,"totalLiquidityUSD":54016},{"date":1745366400,"totalLiquidityUSD":62068},{"date":1745452800,"totalLiquidityUSD":61302},{"date":1745539200,"totalLiquidityUSD":59525},{"date":1745625600,"totalLiquidityUSD":43586},{"date":1745712000,"totalLiquidityUSD":44141},{"date":1745798400,"totalLiquidityUSD":43056},{"date":1745884800,"totalLiquidityUSD":44003},{"date":1745971200,"totalLiquidityUSD":44013},{"date":1746057600,"totalLiquidityUSD":44273},{"date":1746144000,"totalLiquidityUSD":45145},{"date":1746230400,"totalLiquidityUSD":44842},{"date":1746316800,"totalLiquidityUSD":45009},{"date":1746403200,"totalLiquidityUSD":43665},{"date":1746489600,"totalLiquidityUSD":44350},{"date":1746576000,"totalLiquidityUSD":44553},{"date":1746662400,"totalLiquidityUSD":45734},{"date":1746748800,"totalLiquidityUSD":53022},{"date":1746835200,"totalLiquidityUSD":53060},{"date":1746921600,"totalLiquidityUSD":56714},{"date":1747008000,"totalLiquidityUSD":56115},{"date":1747094400,"totalLiquidityUSD":55142},{"date":1747180800,"totalLiquidityUSD":55497},{"date":1747267200,"totalLiquidityUSD":55013},{"date":1747353600,"totalLiquidityUSD":54117},{"date":1747440000,"totalLiquidityUSD":52795},{"date":1747526400,"totalLiquidityUSD":52393},{"date":1747612800,"totalLiquidityUSD":51072},{"date":1747699200,"totalLiquidityUSD":53753},{"date":1747785600,"totalLiquidityUSD":54212},{"date":1747872000,"totalLiquidityUSD":55095},{"date":1747958400,"totalLiquidityUSD":57848},{"date":1748044800,"totalLiquidityUSD":53821},{"date":1748131200,"totalLiquidityUSD":52973},{"date":1748217600,"totalLiquidityUSD":54308},{"date":1748304000,"totalLiquidityUSD":53790},{"date":1748390400,"totalLiquidityUSD":56458},{"date":1748476800,"totalLiquidityUSD":58373},{"date":1748563200,"totalLiquidityUSD":56113},{"date":1748649600,"totalLiquidityUSD":53120},{"date":1748736000,"totalLiquidityUSD":53550},{"date":1748822400,"totalLiquidityUSD":54061},{"date":1748908800,"totalLiquidityUSD":55573},{"date":1748995200,"totalLiquidityUSD":55330},{"date":1749081600,"totalLiquidityUSD":56001},{"date":1749168000,"totalLiquidityUSD":52381},{"date":1749254400,"totalLiquidityUSD":52885},{"date":1749340800,"totalLiquidityUSD":53593},{"date":1749427200,"totalLiquidityUSD":53325},{"date":1749513600,"totalLiquidityUSD":57693},{"date":1749600000,"totalLiquidityUSD":60567},{"date":1749686400,"totalLiquidityUSD":55440},{"date":1749772800,"totalLiquidityUSD":53955},{"date":1749859200,"totalLiquidityUSD":54812},{"date":1749945600,"totalLiquidityUSD":54444},{"date":1750032000,"totalLiquidityUSD":55253},{"date":1750118400,"totalLiquidityUSD":55493},{"date":1750204800,"totalLiquidityUSD":54430},{"date":1750291200,"totalLiquidityUSD":54698},{"date":1750377600,"totalLiquidityUSD":54248},{"date":1750464000,"totalLiquidityUSD":52005},{"date":1750550400,"totalLiquidityUSD":48100},{"date":1750636800,"totalLiquidityUSD":47831},{"date":1750723200,"totalLiquidityUSD":51462},{"date":1750809600,"totalLiquidityUSD":52212},{"date":1750896000,"totalLiquidityUSD":52547},{"date":1750982400,"totalLiquidityUSD":51357},{"date":1751068800,"totalLiquidityUSD":51369},{"date":1751155200,"totalLiquidityUSD":51697},{"date":1751241600,"totalLiquidityUSD":53805},{"date":1751328000,"totalLiquidityUSD":53137},{"date":1751414400,"totalLiquidityUSD":51306},{"date":1751500800,"totalLiquidityUSD":55142},{"date":1751587200,"totalLiquidityUSD":55540},{"date":1751673600,"totalLiquidityUSD":53951},{"date":1751760000,"totalLiquidityUSD":53840},{"date":1751846400,"totalLiquidityUSD":54964},{"date":1751932800,"totalLiquidityUSD":54375},{"date":1752019200,"totalLiquidityUSD":56246},{"date":1752105600,"totalLiquidityUSD":59812},{"date":1752192000,"totalLiquidityUSD":62950},{"date":1752278400,"totalLiquidityUSD":63206},{"date":1752364800,"totalLiquidityUSD":63238},{"date":1752451200,"totalLiquidityUSD":63585},{"date":1752537600,"totalLiquidityUSD":63039},{"date":1752624000,"totalLiquidityUSD":65840},{"date":1752710400,"totalLiquidityUSD":68422},{"date":1752796800,"totalLiquidityUSD":62889},{"date":1752883200,"totalLiquidityUSD":61719},{"date":1752969600,"totalLiquidityUSD":62630},{"date":1753056000,"totalLiquidityUSD":63904},{"date":1753142400,"totalLiquidityUSD":63487},{"date":1753228800,"totalLiquidityUSD":64081},{"date":1753315200,"totalLiquidityUSD":62626},{"date":1753401600,"totalLiquidityUSD":62726},{"date":1753488000,"totalLiquidityUSD":63410},{"date":1753574400,"totalLiquidityUSD":63680},{"date":1753660800,"totalLiquidityUSD":65156},{"date":1753747200,"totalLiquidityUSD":63686},{"date":1753833600,"totalLiquidityUSD":63504},{"date":1753920000,"totalLiquidityUSD":64386},{"date":1754006400,"totalLiquidityUSD":62226},{"date":1754092800,"totalLiquidityUSD":59798},{"date":1754179200,"totalLiquidityUSD":58662},{"date":1754265600,"totalLiquidityUSD":60033},{"date":1754352000,"totalLiquidityUSD":62083},{"date":1754438400,"totalLiquidityUSD":60632},{"date":1754524800,"totalLiquidityUSD":61881},{"date":1754611200,"totalLiquidityUSD":64899},{"date":1754697600,"totalLiquidityUSD":65932},{"date":1754784000,"totalLiquidityUSD":66834},{"date":1754870400,"totalLiquidityUSD":67954},{"date":1754956800,"totalLiquidityUSD":66914},{"date":1755043200,"totalLiquidityUSD":70248},{"date":1755129600,"totalLiquidityUSD":72248},{"date":1755216000,"totalLiquidityUSD":69405},{"date":1755302400,"totalLiquidityUSD":68056},{"date":1755388800,"totalLiquidityUSD":67879},{"date":1755475200,"totalLiquidityUSD":66467},{"date":1755561600,"totalLiquidityUSD":64483},{"date":1755648000,"totalLiquidityUSD":62152},{"date":1755734400,"totalLiquidityUSD":64595},{"date":1755820800,"totalLiquidityUSD":64055},{"date":1755907200,"totalLiquidityUSD":69289},{"date":1755993600,"totalLiquidityUSD":68230},{"date":1756080000,"totalLiquidityUSD":67698},{"date":1756166400,"totalLiquidityUSD":64074},{"date":1756252800,"totalLiquidityUSD":66130},{"date":1756339200,"totalLiquidityUSD":65184},{"date":1756425600,"totalLiquidityUSD":65111},{"date":1756512000,"totalLiquidityUSD":62834},{"date":1756598400,"totalLiquidityUSD":64670},{"date":1756684800,"totalLiquidityUSD":63809},{"date":1756771200,"totalLiquidityUSD":63930},{"date":1756857600,"totalLiquidityUSD":61889},{"date":1756944000,"totalLiquidityUSD":63517},{"date":1757030400,"totalLiquidityUSD":62265},{"date":1757116800,"totalLiquidityUSD":62372},{"date":1757203200,"totalLiquidityUSD":62014},{"date":1757289600,"totalLiquidityUSD":62131},{"date":1757376000,"totalLiquidityUSD":62264},{"date":1757462400,"totalLiquidityUSD":62205},{"date":1757548800,"totalLiquidityUSD":63568},{"date":1757635200,"totalLiquidityUSD":44582},{"date":1757721600,"totalLiquidityUSD":46419},{"date":1757808000,"totalLiquidityUSD":45764},{"date":1757894400,"totalLiquidityUSD":45378},{"date":1757980800,"totalLiquidityUSD":44633},{"date":1758067200,"totalLiquidityUSD":44608},{"date":1758153600,"totalLiquidityUSD":45544},{"date":1758240000,"totalLiquidityUSD":45337},{"date":1758326400,"totalLiquidityUSD":44151},{"date":1758412800,"totalLiquidityUSD":44304},{"date":1758499200,"totalLiquidityUSD":42819},{"date":1758585600,"totalLiquidityUSD":41594},{"date":1758672000,"totalLiquidityUSD":41114},{"date":1758758400,"totalLiquidityUSD":40634},{"date":1758844800,"totalLiquidityUSD":38534},{"date":1758931200,"totalLiquidityUSD":39922},{"date":1759017600,"totalLiquidityUSD":39705},{"date":1759104000,"totalLiquidityUSD":40793},{"date":1759190400,"totalLiquidityUSD":41691},{"date":1759276800,"totalLiquidityUSD":41056},{"date":1759363200,"totalLiquidityUSD":43503},{"date":1759449600,"totalLiquidityUSD":44949},{"date":1759536000,"totalLiquidityUSD":44544},{"date":1759622400,"totalLiquidityUSD":44556},{"date":1759708800,"totalLiquidityUSD":44721},{"date":1759795200,"totalLiquidityUSD":46135},{"date":1759881600,"totalLiquidityUSD":44083},{"date":1759968000,"totalLiquidityUSD":43869},{"date":1760054400,"totalLiquidityUSD":15663},{"date":1760140800,"totalLiquidityUSD":13721},{"date":1760227200,"totalLiquidityUSD":13667},{"date":1760313600,"totalLiquidityUSD":14978},{"date":1760400000,"totalLiquidityUSD":15168},{"date":1760486400,"totalLiquidityUSD":14712},{"date":1760572800,"totalLiquidityUSD":14476},{"date":1760659200,"totalLiquidityUSD":14080},{"date":1760745600,"totalLiquidityUSD":13885},{"date":1760832000,"totalLiquidityUSD":13929},{"date":1760918400,"totalLiquidityUSD":14144},{"date":1761004800,"totalLiquidityUSD":14157},{"date":1761091200,"totalLiquidityUSD":13924},{"date":1761177600,"totalLiquidityUSD":13695},{"date":1761264000,"totalLiquidityUSD":13992},{"date":1761350400,"totalLiquidityUSD":14121},{"date":1761436800,"totalLiquidityUSD":14138},{"date":1761523200,"totalLiquidityUSD":15022},{"date":1761609600,"totalLiquidityUSD":14714},{"date":1761696000,"totalLiquidityUSD":14324},{"date":1761782400,"totalLiquidityUSD":14072},{"date":1761868800,"totalLiquidityUSD":13763},{"date":1761955200,"totalLiquidityUSD":13842},{"date":1762041600,"totalLiquidityUSD":13896},{"date":1762128000,"totalLiquidityUSD":13405},{"date":1762214400,"totalLiquidityUSD":13097},{"date":1762300800,"totalLiquidityUSD":11559},{"date":1762387200,"totalLiquidityUSD":12381},{"date":1762473600,"totalLiquidityUSD":11864},{"date":1762560000,"totalLiquidityUSD":12356},{"date":1762646400,"totalLiquidityUSD":12160},{"date":1762732800,"totalLiquidityUSD":13021},{"date":1762819200,"totalLiquidityUSD":12826},{"date":1762905600,"totalLiquidityUSD":12344},{"date":1762992000,"totalLiquidityUSD":12348},{"date":1763078400,"totalLiquidityUSD":11552},{"date":1763164800,"totalLiquidityUSD":11408},{"date":1763251200,"totalLiquidityUSD":11499},{"date":1763337600,"totalLiquidityUSD":11115},{"date":1763424000,"totalLiquidityUSD":10811},{"date":1763510400,"totalLiquidityUSD":10934},{"date":1763596800,"totalLiquidityUSD":10723},{"date":1763683200,"totalLiquidityUSD":9888},{"date":1763769600,"totalLiquidityUSD":9775},{"date":1763856000,"totalLiquidityUSD":9933},{"date":1763942400,"totalLiquidityUSD":9835},{"date":1764028800,"totalLiquidityUSD":10373},{"date":1764115200,"totalLiquidityUSD":10388},{"date":1764201600,"totalLiquidityUSD":10732},{"date":1764288000,"totalLiquidityUSD":10618},{"date":1764374400,"totalLiquidityUSD":10728},{"date":1764460800,"totalLiquidityUSD":10629},{"date":1764547200,"totalLiquidityUSD":10291},{"date":1764633600,"totalLiquidityUSD":9873},{"date":1764720000,"totalLiquidityUSD":10725},{"date":1764806400,"totalLiquidityUSD":11326},{"date":1764892800,"totalLiquidityUSD":11073},{"date":1764979200,"totalLiquidityUSD":10690},{"date":1765065600,"totalLiquidityUSD":10786},{"date":1765152000,"totalLiquidityUSD":10996},{"date":1765238400,"totalLiquidityUSD":11022},{"date":1765324800,"totalLiquidityUSD":11694},{"date":1765411200,"totalLiquidityUSD":11217},{"date":1765497600,"totalLiquidityUSD":11438},{"date":1765584000,"totalLiquidityUSD":10903},{"date":1765670400,"totalLiquidityUSD":10980},{"date":1765756800,"totalLiquidityUSD":11090},{"date":1765843200,"totalLiquidityUSD":10493},{"date":1765929600,"totalLiquidityUSD":10450},{"date":1766016000,"totalLiquidityUSD":10012},{"date":1766102400,"totalLiquidityUSD":9962},{"date":1766188800,"totalLiquidityUSD":10515},{"date":1766275200,"totalLiquidityUSD":10508},{"date":1766361600,"totalLiquidityUSD":10752},{"date":1766448000,"totalLiquidityUSD":10577},{"date":1766534400,"totalLiquidityUSD":10469},{"date":1766620800,"totalLiquidityUSD":10393},{"date":1766707200,"totalLiquidityUSD":10505},{"date":1766793600,"totalLiquidityUSD":10343},{"date":1766880000,"totalLiquidityUSD":10406},{"date":1766966400,"totalLiquidityUSD":10445},{"date":1767052800,"totalLiquidityUSD":10372},{"date":1767139200,"totalLiquidityUSD":10467},{"date":1767225600,"totalLiquidityUSD":10502},{"date":1767312000,"totalLiquidityUSD":10572},{"date":1767398400,"totalLiquidityUSD":11055},{"date":1767484800,"totalLiquidityUSD":11109},{"date":1767571200,"totalLiquidityUSD":11260},{"date":1767657600,"totalLiquidityUSD":11334},{"date":1767744000,"totalLiquidityUSD":11541},{"date":1767830400,"totalLiquidityUSD":11203},{"date":1767916800,"totalLiquidityUSD":11021},{"date":1768003200,"totalLiquidityUSD":10896},{"date":1768089600,"totalLiquidityUSD":10918},{"date":1768176000,"totalLiquidityUSD":10992},{"date":1768262400,"totalLiquidityUSD":10953},{"date":1768348800,"totalLiquidityUSD":11726},{"date":1768435200,"totalLiquidityUSD":11754},{"date":1768521600,"totalLiquidityUSD":11739},{"date":1768608000,"totalLiquidityUSD":11626},{"date":1768694400,"totalLiquidityUSD":11661},{"date":1768780800,"totalLiquidityUSD":11320},{"date":1768867200,"totalLiquidityUSD":11222},{"date":1768953600,"totalLiquidityUSD":10506},{"date":1769040000,"totalLiquidityUSD":10669},{"date":1769126400,"totalLiquidityUSD":10443},{"date":1769212800,"totalLiquidityUSD":10423},{"date":1769299200,"totalLiquidityUSD":10386},{"date":1769385600,"totalLiquidityUSD":10151},{"date":1769472000,"totalLiquidityUSD":10381},{"date":1769558400,"totalLiquidityUSD":10668},{"date":1769644800,"totalLiquidityUSD":10576},{"date":1769731200,"totalLiquidityUSD":9923},{"date":1769817600,"totalLiquidityUSD":9499},{"date":1769904000,"totalLiquidityUSD":8661},{"date":1769990400,"totalLiquidityUSD":8079},{"date":1770076800,"totalLiquidityUSD":8290},{"date":1770163200,"totalLiquidityUSD":8043},{"date":1770249600,"totalLiquidityUSD":7649},{"date":1770336000,"totalLiquidityUSD":6780},{"date":1770422400,"totalLiquidityUSD":7242},{"date":1770508800,"totalLiquidityUSD":7367},{"date":1770595200,"totalLiquidityUSD":7372},{"date":1770681600,"totalLiquidityUSD":7452},{"date":1770768000,"totalLiquidityUSD":7137},{"date":1770854400,"totalLiquidityUSD":6954},{"date":1770940800,"totalLiquidityUSD":6882},{"date":1771027200,"totalLiquidityUSD":7257},{"date":1771113600,"totalLiquidityUSD":7357},{"date":1771200000,"totalLiquidityUSD":6923},{"date":1771286400,"totalLiquidityUSD":7076},{"date":1771372800,"totalLiquidityUSD":6966},{"date":1771459200,"totalLiquidityUSD":6975},{"date":1771545600,"totalLiquidityUSD":6921},{"date":1771632000,"totalLiquidityUSD":6934},{"date":1771718400,"totalLiquidityUSD":6976},{"date":1771804800,"totalLiquidityUSD":6575},{"date":1771891200,"totalLiquidityUSD":6595},{"date":1771977600,"totalLiquidityUSD":6778},{"date":1772064000,"totalLiquidityUSD":7249},{"date":1772150400,"totalLiquidityUSD":7115},{"date":1772236800,"totalLiquidityUSD":6826},{"date":1772323200,"totalLiquidityUSD":6937},{"date":1772409600,"totalLiquidityUSD":6873},{"date":1772496000,"totalLiquidityUSD":7163},{"date":1772582400,"totalLiquidityUSD":7010},{"date":1772668800,"totalLiquidityUSD":7524},{"date":1772755200,"totalLiquidityUSD":7335},{"date":1772841600,"totalLiquidityUSD":7013},{"date":1772928000,"totalLiquidityUSD":6958},{"date":1773014400,"totalLiquidityUSD":7082},{"date":1773100800,"totalLiquidityUSD":7137},{"date":1773187200,"totalLiquidityUSD":7163},{"date":1773273600,"totalLiquidityUSD":7168},{"date":1773360000,"totalLiquidityUSD":7516},{"date":1773446400,"totalLiquidityUSD":7396},{"date":1773532800,"totalLiquidityUSD":7411},{"date":1773619200,"totalLiquidityUSD":7946},{"date":1773705600,"totalLiquidityUSD":8328},{"date":1773792000,"totalLiquidityUSD":8205},{"date":1773878400,"totalLiquidityUSD":7785},{"date":1773964800,"totalLiquidityUSD":7610},{"date":1774051200,"totalLiquidityUSD":7600},{"date":1774137600,"totalLiquidityUSD":7475},{"date":1774224000,"totalLiquidityUSD":7234},{"date":1774310400,"totalLiquidityUSD":7555},{"date":1774396800,"totalLiquidityUSD":7633},{"date":1774483200,"totalLiquidityUSD":7613},{"date":1774569600,"totalLiquidityUSD":7278},{"date":1774656000,"totalLiquidityUSD":7027},{"date":1774742400,"totalLiquidityUSD":7081},{"date":1774828800,"totalLiquidityUSD":7009},{"date":1774915200,"totalLiquidityUSD":7313},{"date":1775001600,"totalLiquidityUSD":7401},{"date":1775088000,"totalLiquidityUSD":7268},{"date":1775174400,"totalLiquidityUSD":7278},{"date":1775260800,"totalLiquidityUSD":7257},{"date":1775347200,"totalLiquidityUSD":7277},{"date":1775433600,"totalLiquidityUSD":7524},{"date":1775520000,"totalLiquidityUSD":7445},{"date":1775606400,"totalLiquidityUSD":7910},{"date":1775692800,"totalLiquidityUSD":7705},{"date":1775779200,"totalLiquidityUSD":7748},{"date":1775865600,"totalLiquidityUSD":7936},{"date":1775952000,"totalLiquidityUSD":7861},{"date":1776038400,"totalLiquidityUSD":7791},{"date":1776124800,"totalLiquidityUSD":8375},{"date":1776211200,"totalLiquidityUSD":8222},{"date":1776297600,"totalLiquidityUSD":8316},{"date":1776384000,"totalLiquidityUSD":8236},{"date":1776470400,"totalLiquidityUSD":8558},{"date":1776556800,"totalLiquidityUSD":8310},{"date":1776643200,"totalLiquidityUSD":8049},{"date":1776729600,"totalLiquidityUSD":8141},{"date":1776816000,"totalLiquidityUSD":8278},{"date":1776902400,"totalLiquidityUSD":8381},{"date":1776988800,"totalLiquidityUSD":8177},{"date":1777075200,"totalLiquidityUSD":8196},{"date":1777161600,"totalLiquidityUSD":8185},{"date":1777248000,"totalLiquidityUSD":8454},{"date":1777334400,"totalLiquidityUSD":8129},{"date":1777420800,"totalLiquidityUSD":8091},{"date":1777507200,"totalLiquidityUSD":7974},{"date":1777593600,"totalLiquidityUSD":7999},{"date":1777680000,"totalLiquidityUSD":8153},{"date":1777766400,"totalLiquidityUSD":8155},{"date":1777852800,"totalLiquidityUSD":8191},{"date":1777939200,"totalLiquidityUSD":8406},{"date":1778025600,"totalLiquidityUSD":8390},{"date":1778112000,"totalLiquidityUSD":8242},{"date":1778198400,"totalLiquidityUSD":8074},{"date":1778284800,"totalLiquidityUSD":8199},{"date":1778371200,"totalLiquidityUSD":8211},{"date":1778457600,"totalLiquidityUSD":8327},{"date":1778544000,"totalLiquidityUSD":8165},{"date":1778630400,"totalLiquidityUSD":8114},{"date":1778716800,"totalLiquidityUSD":8020},{"date":1778803200,"totalLiquidityUSD":8039},{"date":1778889600,"totalLiquidityUSD":7886},{"date":1778976000,"totalLiquidityUSD":7705},{"date":1779062400,"totalLiquidityUSD":7488},{"date":1779148800,"totalLiquidityUSD":7506},{"date":1779235200,"totalLiquidityUSD":7473},{"date":1779321600,"totalLiquidityUSD":7543},{"date":1779408000,"totalLiquidityUSD":7557},{"date":1779494400,"totalLiquidityUSD":7304},{"date":1779580800,"totalLiquidityUSD":7498},{"date":1779667200,"totalLiquidityUSD":7437},{"date":1779753600,"totalLiquidityUSD":7394},{"date":1779840000,"totalLiquidityUSD":7328},{"date":1779926400,"totalLiquidityUSD":7157},{"date":1780012800,"totalLiquidityUSD":7066},{"date":1780099200,"totalLiquidityUSD":7139},{"date":1780185600,"totalLiquidityUSD":7185},{"date":1780272000,"totalLiquidityUSD":7066},{"date":1780358400,"totalLiquidityUSD":7061},{"date":1780444800,"totalLiquidityUSD":6555},{"date":1780531200,"totalLiquidityUSD":6208},{"date":1780617600,"totalLiquidityUSD":6228},{"date":1780704000,"totalLiquidityUSD":5540},{"date":1780790400,"totalLiquidityUSD":5608},{"date":1780876800,"totalLiquidityUSD":5996},{"date":1780963200,"totalLiquidityUSD":5877},{"date":1781049600,"totalLiquidityUSD":5820},{"date":1781136000,"totalLiquidityUSD":5840},{"date":1781222400,"totalLiquidityUSD":5892},{"date":1781308800,"totalLiquidityUSD":5891},{"date":1781395200,"totalLiquidityUSD":5964},{"date":1781481600,"totalLiquidityUSD":6110},{"date":1781568000,"totalLiquidityUSD":6332},{"date":1781654400,"totalLiquidityUSD":6354},{"date":1781740800,"totalLiquidityUSD":6210},{"date":1781827200,"totalLiquidityUSD":6067},{"date":1781913600,"totalLiquidityUSD":6056},{"date":1782000000,"totalLiquidityUSD":6139},{"date":1782086400,"totalLiquidityUSD":6125},{"date":1782172800,"totalLiquidityUSD":6109},{"date":1782259200,"totalLiquidityUSD":5881},{"date":1782345600,"totalLiquidityUSD":5722},{"date":1782432000,"totalLiquidityUSD":5392},{"date":1782518400,"totalLiquidityUSD":5566},{"date":1782604800,"totalLiquidityUSD":5554},{"date":1782691200,"totalLiquidityUSD":5533},{"date":1782777600,"totalLiquidityUSD":5702},{"date":1782864000,"totalLiquidityUSD":5604},{"date":1782950400,"totalLiquidityUSD":5693},{"date":1783036800,"totalLiquidityUSD":5995},{"date":1783123200,"totalLiquidityUSD":6203},{"date":1783209600,"totalLiquidityUSD":6221},{"date":1783296000,"totalLiquidityUSD":6320},{"date":1783382400,"totalLiquidityUSD":6261},{"date":1783468800,"totalLiquidityUSD":6197},{"date":1783555200,"totalLiquidityUSD":6141},{"date":1783641600,"totalLiquidityUSD":6283},{"date":1783728000,"totalLiquidityUSD":6348},{"date":1783814400,"totalLiquidityUSD":6364},{"date":1783900800,"totalLiquidityUSD":6429},{"date":1783987200,"totalLiquidityUSD":6276},{"date":1784073600,"totalLiquidityUSD":6610},{"date":1784160000,"totalLiquidityUSD":6769},{"date":1784246400,"totalLiquidityUSD":6553},{"date":1784332800,"totalLiquidityUSD":6521},{"date":1784419200,"totalLiquidityUSD":6560},{"date":1784505600,"totalLiquidityUSD":6603},{"date":1784592000,"totalLiquidityUSD":6739},{"date":1784678400,"totalLiquidityUSD":6825},{"date":1784764800,"totalLiquidityUSD":6827},{"date":1784851200,"totalLiquidityUSD":6628},{"date":1784937600,"totalLiquidityUSD":6559},{"date":1785024000,"totalLiquidityUSD":6616},{"date":1785110400,"totalLiquidityUSD":6856},{"date":1785196800,"totalLiquidityUSD":6614},{"date":1785283200,"totalLiquidityUSD":6754},{"date":1785369600,"totalLiquidityUSD":6722},{"date":1785456000,"totalLiquidityUSD":6708},{"date":1785542400,"totalLiquidityUSD":6578},{"date":1785628800,"totalLiquidityUSD":6513},{"date":1785715200,"totalLiquidityUSD":6572},{"date":1785801600,"totalLiquidityUSD":6587},{"date":1785888000,"totalLiquidityUSD":6597},{"date":1785974400,"totalLiquidityUSD":6688},{"date":1786060800,"totalLiquidityUSD":6706},{"date":1786147200,"totalLiquidityUSD":6751},{"date":1786233600,"totalLiquidityUSD":6746},{"date":1786320000,"totalLiquidityUSD":6755},{"date":1786406400,"totalLiquidityUSD":6607},{"date":1786492800,"totalLiquidityUSD":6632},{"date":1786579200,"totalLiquidityUSD":6636},{"date":1786665600,"totalLiquidityUSD":6655},{"date":1786752000,"totalLiquidityUSD":6634},{"date":1786838400,"totalLiquidityUSD":6637},{"date":1786924800,"totalLiquidityUSD":6660},{"date":1787011200,"totalLiquidityUSD":6738},{"date":1787097600,"totalLiquidityUSD":6740},{"date":1787184000,"totalLiquidityUSD":7955},{"date":1787270400,"totalLiquidityUSD":8292},{"date":1787356800,"totalLiquidityUSD":8861},{"date":1787443200,"totalLiquidityUSD":8537},{"date":1787529600,"totalLiquidityUSD":8625},{"date":1787616000,"totalLiquidityUSD":8739},{"date":1787702400,"totalLiquidityUSD":8686},{"date":1787788800,"totalLiquidityUSD":8646},{"date":1787875200,"totalLiquidityUSD":8689},{"date":1787961600,"totalLiquidityUSD":8424},{"date":1788048000,"totalLiquidityUSD":8478},{"date":1788134400,"totalLiquidityUSD":8383},{"date":1788220800,"totalLiquidityUSD":8543},{"date":1788307200,"totalLiquidityUSD":8308},{"date":1788393600,"totalLiquidityUSD":8264},{"date":1788480000,"totalLiquidityUSD":8674},{"date":1788566400,"totalLiquidityUSD":8485},{"date":1788652800,"totalLiquidityUSD":8647},{"date":1788739200,"totalLiquidityUSD":8664},{"date":1788825600,"totalLiquidityUSD":8583},{"date":1788912000,"totalLiquidityUSD":8624},{"date":1788998400,"totalLiquidityUSD":8522},{"date":1789084800,"totalLiquidityUSD":8441},{"date":1789171200,"totalLiquidityUSD":8685},{"date":1789257600,"totalLiquidityUSD":8721},{"date":1789344000,"totalLiquidityUSD":8677},{"date":1789430400,"totalLiquidityUSD":8697},{"date":1789516800,"totalLiquidityUSD":8286},{"date":1789603200,"totalLiquidityUSD":8411},{"date":1789689600,"totalLiquidityUSD":8483},{"date":1789776000,"totalLiquidityUSD":9040},{"date":1789862400,"totalLiquidityUSD":9077},{"date":1789948800,"totalLiquidityUSD":9210},{"date":1790035200,"totalLiquidityUSD":9493},{"date":1790121600,"totalLiquidityUSD":9534},{"date":1790208000,"totalLiquidityUSD":9237},{"date":1790294400,"totalLiquidityUSD":9288},{"date":1790380800,"totalLiquidityUSD":9283},{"date":1790467200,"totalLiquidityUSD":9314},{"date":1790553600,"totalLiquidityUSD":9157},{"date":1790640000,"totalLiquidityUSD":9191},{"date":1790726400,"totalLiquidityUSD":9238},{"date":1790812800,"totalLiquidityUSD":9271},{"date":1790899200,"totalLiquidityUSD":9376},{"date":1790985600,"totalLiquidityUSD":9220},{"date":1791072000,"totalLiquidityUSD":9306},{"date":1791158400,"totalLiquidityUSD":9416},{"date":1791244800,"totalLiquidityUSD":9368},{"date":1791331200,"totalLiquidityUSD":9022},{"date":1791417600,"totalLiquidityUSD":8892},{"date":1791504000,"totalLiquidityUSD":8596},{"date":1791590400,"totalLiquidityUSD":8590},{"date":1791676800,"totalLiquidityUSD":8653},{"date":1791763200,"totalLiquidityUSD":8759},{"date":1791849600,"totalLiquidityUSD":8636},{"date":1791936000,"totalLiquidityUSD":8693},{"date":1792022400,"totalLiquidityUSD":8189},{"date":1792108800,"totalLiquidityUSD":8431},{"date":1792195200,"totalLiquidityUSD":8372},{"date":1792281600,"totalLiquidityUSD":8311},{"date":1792368000,"totalLiquidityUSD":8359},{"date":1792454400,"totalLiquidityUSD":8263},{"date":1792540800,"totalLiquidityUSD":8465},{"date":1792627200,"totalLiquidityUSD":8401},{"date":1792713600,"totalLiquidityUSD":8249},{"date":1792800000,"totalLiquidityUSD":8230},{"date":1792886400,"totalLiquidityUSD":8142},{"date":1792972800,"totalLiquidityUSD":8036},{"date":1793059200,"totalLiquidityUSD":7972},{"date":1793145600,"totalLiquidityUSD":8119},{"date":1793166383,"totalLiquidityUSD":8115}],"tokensInUsd":[{"date":1724112000,"tokens":{"USDT":227126.98089}},{"date":1724198400,"tokens":{"USDT":221554.64512}},{"date":1724284800,"tokens":{"USDT":225438.33329}},{"date":1724371200,"tokens":{"USDT":224798.68831}},{"date":1724457600,"tokens":{"USDT":239604.73914}},{"date":1724544000,"tokens":{"USDT":238036.82325}},{"date":1724630400,"tokens":{"USDT":239803.25317}},{"date":1724716800,"tokens":{"USDT":232424.19545}},{"date":1724803200,"tokens":{"USDT":243501.88348}},{"date":1724889600,"tokens":{"USDT":274945.1702}},{"date":1724976000,"tokens":{"USDT":274288.64711}},{"date":1725062400,"tokens":{"USDT":275023.39828}},{"date":1725148800,"tokens":{"USDT":273819.91694}},{"date":1725235200,"tokens":{"USDT":264011.78954}},{"date":1725321600,"tokens":{"USDT":277024.36388}},{"date":1725408000,"tokens":{"USDT":249780.11874}},{"date":1725494400,"tokens":{"USDT":250597.58545}},{"date":1725580800,"tokens":{"USDT":240476.82825}},{"date":1725667200,"tokens":{"USDT":223734.92353}},{"date":1725753600,"tokens":{"USDT":230166.95965}},{"date":1725840000,"tokens":{"USDT":234638.90728}},{"date":1725926400,"tokens":{"USDT":239647.92554}},{"date":1726012800,"tokens":{"USDT":242870.24689}},{"date":1726099200,"tokens":{"USDT":237690.76116}},{"date":1726185600,"tokens":{"USDT":238189.1085}},{"date":1726272000,"tokens":{"USDT":248633.51438}},{"date":1726358400,"tokens":{"USDT":244638.05884}},{"date":1726444800,"tokens":{"USDT":236710.29267}},{"date":1726531200,"tokens":{"USDT":231911.97467}},{"date":1726617600,"tokens":{"USDT":237525.29327}},{"date":1726704000,"tokens":{"USDT":236569.51663}},{"date":1726790400,"tokens":{"USDT":250960.60967}},{"date":1726876800,"tokens":{"USDT":259581.95097}},{"date":1726963200,"tokens":{"USDT":261085.84802}},{"date":1727049600,"tokens":{"USDT":262359.13231}},{"date":1727136000,"tokens":{"USDT":270190.45096}},{"date":1727222400,"tokens":{"USDT":271062.83936}},{"date":1727308800,"tokens":{"USDT":263392.3835}},{"date":1727395200,"tokens":{"USDT":268899.47827}},{"date":1727481600,"tokens":{"USDT":279616.79372}},{"date":1727568000,"tokens":{"USDT":276460.98408}},{"date":1727654400,"tokens":{"USDT":274888.23806}},{"date":1727740800,"tokens":{"USDT":264304.93015}},{"date":1727827200,"tokens":{"USDT":212222.02878}},{"date":1727913600,"tokens":{"USDT":201948.27926}},{"date":1728000000,"tokens":{"USDT":201304.54374}},{"date":1728086400,"tokens":{"USDT":207300.06662}},{"date":1728172800,"tokens":{"USDT":207084.64713}},{"date":1728259200,"tokens":{"USDT":208784.67307}},{"date":1728345600,"tokens":{"USDT":209701.38495}},{"date":1728432000,"tokens":{"USDT":206430.27152}},{"date":1728518400,"tokens":{"USDT":211622.08865}},{"date":1728604800,"tokens":{"USDT":213145.50967}},{"date":1728691200,"tokens":{"USDT":218652.96921}},{"date":1728777600,"tokens":{"USDT":222498.48583}},{"date":1728864000,"tokens":{"USDT":220888.67918}},{"date":1728950400,"tokens":{"USDT":235288.15105}},{"date":1729036800,"tokens":{"USDT":232137.94204}},{"date":1729123200,"tokens":{"USDT":234114.10312}},{"date":1729209600,"tokens":{"USDT":233546.00335}},{"date":1729296000,"tokens":{"USDT":236082.17631}},{"date":1729382400,"tokens":{"USDT":236807.05899}},{"date":1729468800,"tokens":{"USDT":246548.04612}},{"date":1729555200,"tokens":{"USDT":239995.94271}},{"date":1729641600,"tokens":{"USDT":245398.6293}},{"date":1729728000,"tokens":{"USDT":231400.21781}},{"date":1729814400,"tokens":{"USDT":235925.58367}},{"date":1729900800,"tokens":{"USDT":235839.95545}},{"date":1729987200,"tokens":{"USDT":235579.02093}},{"date":1730073600,"tokens":{"USDT":242260.25824}},{"date":1730160000,"tokens":{"USDT":248999.45269}},{"date":1730246400,"tokens":{"USDT":255298.64086}},{"date":1730332800,"tokens":{"USDT":258656.57097}},{"date":1730419200,"tokens":{"USDT":245250.39874}},{"date":1730505600,"tokens":{"USDT":246407.69709}},{"date":1730592000,"tokens":{"USDT":243648.89338}},{"date":1730678400,"tokens":{"USDT":240579.85471}},{"date":1730764800,"tokens":{"USDT":239282.15506}},{"date":1730851200,"tokens":{"USDT":248267.54223}},{"date":1730937600,"tokens":{"USDT":282697.27983}},{"date":1731024000,"tokens":{"USDT":302315.74946}},{"date":1731110400,"tokens":{"USDT":310036.66459}},{"date":1731196800,"tokens":{"USDT":332400.4584}},{"date":1731283200,"tokens":{"USDT":337557.90281}},{"date":1731369600,"tokens":{"USDT":356836.3533}},{"date":1731456000,"tokens":{"USDT":345097.92792}},{"date":1731542400,"tokens":{"USDT":349054.61795}},{"date":1731628800,"tokens":{"USDT":331052.32144}},{"date":1731715200,"tokens":{"USDT":332446.24787}},{"date":1731801600,"tokens":{"USDT":339201.20955}},{"date":1731888000,"tokens":{"USDT":331904.49782}},{"date":1731974400,"tokens":{"USDT":351761.63554}},{"date":1732060800,"tokens":{"USDT":335626.31178}},{"date":1732147200,"tokens":{"USDT":331202.09683}},{"date":1732233600,"tokens":{"USDT":366187.75394}},{"date":1732320000,"tokens":{"USDT":361313.20815}},{"date":1732406400,"tokens":{"USDT":372466.33882}},{"date":1732492800,"tokens":{"USDT":366020.26048}},{"date":1732579200,"tokens":{"USDT":373493.03415}},{"date":1732665600,"tokens":{"USDT":360660.28664}},{"date":1732752000,"tokens":{"USDT":382630.78292}},{"date":1732838400,"tokens":{"USDT":358347.51876}},{"date":1732924800,"tokens":{"USDT":360906.7702}},{"date":1733011200,"tokens":{"USDT":367055.63461}},{"date":1733097600,"tokens":{"USDT":366204.49918}},{"date":1733184000,"tokens":{"USDT":358379.91197}},{"date":1733270400,"tokens":{"USDT":343264.26348}},{"date":1733356800,"tokens":{"USDT":359462.10211}},{"date":1733443200,"tokens":{"USDT":352301.5472}},{"date":1733529600,"tokens":{"USDT":343948.22512}},{"date":1733616000,"tokens":{"USDT":304102.84306}},{"date":1733702400,"tokens":{"USDT":304416.93747}},{"date":1733788800,"tokens":{"USDT":288332.73034}},{"date":1733875200,"tokens":{"USDT":208955.71233}},{"date":1733961600,"tokens":{"USDT":219581.85415}},{"date":1734048000,"tokens":{"USDT":213413.92158}},{"date":1734134400,"tokens":{"USDT":213716.93106}},{"date":1734220800,"tokens":{"USDT":212018.63755}},{"date":1734307200,"tokens":{"USDT":217455.39468}},{"date":1734393600,"tokens":{"USDT":221419.32682}},{"date":1734480000,"tokens":{"USDT":217239.64301}},{"date":1734566400,"tokens":{"USDT":203297.70816}},{"date":1734652800,"tokens":{"USDT":193051.40577}},{"date":1734739200,"tokens":{"USDT":195277.26126}},{"date":1734825600,"tokens":{"USDT":186937.79519}},{"date":1734912000,"tokens":{"USDT":185075.12133}},{"date":1734998400,"tokens":{"USDT":193332.93128}},{"date":1735084800,"tokens":{"USDT":196881.53445}},{"date":1735171200,"tokens":{"USDT":196615.05184}},{"date":1735257600,"tokens":{"USDT":187538.40924}},{"date":1735344000,"tokens":{"USDT":188141.55951}},{"date":1735430400,"tokens":{"USDT":190075.9396}},{"date":1735516800,"tokens":{"USDT":192321.9524}},{"date":1735603200,"tokens":{"USDT":188786.93969}},{"date":1735689600,"tokens":{"USDT":188450.20865}},{"date":1735776000,"tokens":{"USDT":188487.23635}},{"date":1735862400,"tokens":{"USDT":193034.72421}},{"date":1735948800,"tokens":{"USDT":202253.62303}},{"date":1736035200,"tokens":{"USDT":205882.01981}},{"date":1736121600,"tokens":{"USDT":204377.65613}},{"date":1736208000,"tokens":{"USDT":191499.09106}},{"date":1736294400,"tokens":{"USDT":175612.00805}},{"date":1736380800,"tokens":{"USDT":172938.78675}},{"date":1736467200,"tokens":{"USDT":166845.51673}},{"date":1736553600,"tokens":{"USDT":168103.61554}},{"date":1736640000,"tokens":{"USDT":169775.42632}},{"date":1736726400,"tokens":{"USDT":167293.26461}},{"date":1736812800,"tokens":{"USDT":161619.31042}},{"date":1736899200,"tokens":{"USDT":163761.38002}},{"date":1736985600,"tokens":{"USDT":176104.97794}},{"date":1737072000,"tokens":{"USDT":170951.06233}},{"date":1737158400,"tokens":{"USDT":177681.84167}},{"date":1737244800,"tokens":{"USDT":168149.89603}},{"date":1737331200,"tokens":{"USDT":161143.27922}},{"date":1737417600,"tokens":{"USDT":163016.26831}},{"date":1737504000,"tokens":{"USDT":164447.84541}},{"date":1737590400,"tokens":{"USDT":160215.97304}},{"date":1737676800,"tokens":{"USDT":164340.52657}},{"date":1737763200,"tokens":{"USDT":162501.25021}},{"date":1737849600,"tokens":{"USDT":163407.13673}},{"date":1737936000,"tokens":{"USDT":156844.8995}},{"date":1738022400,"tokens":{"USDT":157016.31045}},{"date":1738108800,"tokens":{"USDT":152753.84337}},{"date":1738195200,"tokens":{"USDT":154724.30805}},{"date":1738281600,"tokens":{"USDT":157864.93738}},{"date":1738368000,"tokens":{"USDT":160892.43254}},{"date":1738454400,"tokens":{"USDT":149753.81004}},{"date":1738540800,"tokens":{"USDT":137064.05145}},{"date":1738627200,"tokens":{"USDT":137125.66483}},{"date":1738713600,"tokens":{"USDT":131801.25021}},{"date":1738800000,"tokens":{"USDT":135595.92789}},{"date":1738886400,"tokens":{"USDT":131080.27896}},{"date":1738972800,"tokens":{"USDT":127861.67628}},{"date":1739059200,"tokens":{"USDT":127697.07764}},{"date":1739145600,"tokens":{"USDT":127928.66434}},{"date":1739232000,"tokens":{"USDT":129278.13029}},{"date":1739318400,"tokens":{"USDT":124520.85626}},{"date":1739404800,"tokens":{"USDT":131046.41943}},{"date":1739491200,"tokens":{"USDT":127546.15816}},{"date":1739577600,"tokens":{"USDT":130179.20659}},{"date":1739664000,"tokens":{"USDT":128339.69944}},{"date":1739750400,"tokens":{"USDT":127232.77565}},{"date":1739836800,"tokens":{"USDT":131001.25009}},{"date":1739923200,"tokens":{"USDT":128822.11256}},{"date":1740009600,"tokens":{"USDT":130277.56503}},{"date":1740096000,"tokens":{"USDT":131263.56911}},{"date":1740182400,"tokens":{"USDT":128036.64992}},{"date":1740268800,"tokens":{"USDT":132861.61863}},{"date":1740355200,"tokens":{"USDT":136307.1281}},{"date":1740441600,"tokens":{"USDT":90585.36721}},{"date":1740528000,"tokens":{"USDT":91197.26648}},{"date":1740614400,"tokens":{"USDT":85459.41599}},{"date":1740700800,"tokens":{"USDT":84164.18836}},{"date":1740787200,"tokens":{"USDT":81982.75479}},{"date":1740873600,"tokens":{"USDT":79942.59006}},{"date":1740960000,"tokens":{"USDT":89394.98007}},{"date":1741046400,"tokens":{"USDT":73268.95855}},{"date":1741132800,"tokens":{"USDT":77319.36539}},{"date":1741219200,"tokens":{"USDT":81263.31995}},{"date":1741305600,"tokens":{"USDT":77372.26334}},{"date":1741392000,"tokens":{"USDT":76214.39681}},{"date":1741478400,"tokens":{"USDT":77947.41416}},{"date":1741564800,"tokens":{"USDT":73297.40576}},{"date":1741651200,"tokens":{"USDT":67046.747}},{"date":1741737600,"tokens":{"USDT":68527.99983}},{"date":1741824000,"tokens":{"USDT":68164.06348}},{"date":1741910400,"tokens":{"USDT":67577.11632}},{"date":1741996800,"tokens":{"USDT":68644.78092}},{"date":1742083200,"tokens":{"USDT":68535.81146}},{"date":1742169600,"tokens":{"USDT":67419.53224}},{"date":1742256000,"tokens":{"USDT":68222.34097}},{"date":1742342400,"tokens":{"USDT":68913.46208}},{"date":1742428800,"tokens":{"USDT":72364.69976}},{"date":1742515200,"tokens":{"USDT":70596.3329}},{"date":1742601600,"tokens":{"USDT":70366.6765}},{"date":1742688000,"tokens":{"USDT":70975.78616}},{"date":1742774400,"tokens":{"USDT":71959.99335}},{"date":1742860800,"tokens":{"USDT":73559.18206}},{"date":1742947200,"tokens":{"USDT":73224.06174}},{"date":1743033600,"tokens":{"USDT":71796.12958}},{"date":1743120000,"tokens":{"USDT":71357.70596}},{"date":1743206400,"tokens":{"USDT":67477.82654}},{"date":1743292800,"tokens":{"USDT":64836.76556}},{"date":1743379200,"tokens":{"USDT":64193.25594}},{"date":1743465600,"tokens":{"USDT":64963.51064}},{"date":1743552000,"tokens":{"USDT":66698.49786}},{"date":1743638400,"tokens":{"USDT":64478.50572}},{"date":1743724800,"tokens":{"USDT":63132.97546}},{"date":1743811200,"tokens":{"USDT":64398.73382}},{"date":1743897600,"tokens":{"USDT":63876.97585}},{"date":1743984000,"tokens":{"USDT":54448.91915}},{"date":1744070400,"tokens":{"USDT":54668.89392}},{"date":1744156800,"tokens":{"USDT":50548.99669}},{"date":1744243200,"tokens":{"USDT":55882.84199}},{"date":1744329600,"tokens":{"USDT":53072.34529}},{"date":1744416000,"tokens":{"USDT":54549.76425}},{"date":1744502400,"tokens":{"USDT":56878.79141}},{"date":1744588800,"tokens":{"USDT":56817.13156}},{"date":1744675200,"tokens":{"USDT":57400.80035}},{"date":1744761600,"tokens":{"USDT":55660.29927}},{"date":1744848000,"tokens":{"USDT":55610.6611}},{"date":1744934400,"tokens":{"USDT":55416.93711}},{"date":1745020800,"tokens":{"USDT":55874.45444}},{"date":1745107200,"tokens":{"USDT":56485.87485}},{"date":1745193600,"tokens":{"USDT":57121.16802}},{"date":1745280000,"tokens":{"USDT":54016.34445}},{"date":1745366400,"tokens":{"USDT":62068.01519}},{"date":1745452800,"tokens":{"USDT":61302.92644}},{"date":1745539200,"tokens":{"USDT":59525.69866}},{"date":1745625600,"tokens":{"USDT":43586.55182}},{"date":1745712000,"tokens":{"USDT":44141.16078}},{"date":1745798400,"tokens":{"USDT":43056.81315}},{"date":1745884800,"tokens":{"USDT":44003.8084}},{"date":1745971200,"tokens":{"USDT":44013.07566}},{"date":1746057600,"tokens":{"USDT":44273.4273}},{"date":1746144000,"tokens":{"USDT":45145.40138}},{"date":1746230400,"tokens":{"USDT":44842.72475}},{"date":1746316800,"tokens":{"USDT":45009.69726}},{"date":1746403200,"tokens":{"USDT":43665.80804}},{"date":1746489600,"tokens":{"USDT":44350.43664}},{"date":1746576000,"tokens":{"USDT":44553.30428}},{"date":1746662400,"tokens":{"USDT":45734.45734}},{"date":1746748800,"tokens":{"USDT":53022.75005}},{"date":1746835200,"tokens":{"USDT":53060.39525}},{"date":1746921600,"tokens":{"USDT":56714.60781}},{"date":1747008000,"tokens":{"USDT":56115.8763}},{"date":1747094400,"tokens":{"USDT":55142.86584}},{"date":1747180800,"tokens":{"USDT":55497.64763}},{"date":1747267200,"tokens":{"USDT":55013.44057}},{"date":1747353600,"tokens":{"USDT":54117.6958}},{"date":1747440000,"tokens":{"USDT":52795.78381}},{"date":1747526400,"tokens":{"USDT":52393.3315}},{"date":1747612800,"tokens":{"USDT":51072.93835}},{"date":1747699200,"tokens":{"USDT":53753.78678}},{"date":1747785600,"tokens":{"USDT":54212.00199}},{"date":1747872000,"tokens":{"USDT":55095.38065}},{"date":1747958400,"tokens":{"USDT":57848.13451}},{"date":1748044800,"tokens":{"USDT":53821.75119}},{"date":1748131200,"tokens":{"USDT":52973.87462}},{"date":1748217600,"tokens":{"USDT":54308.65848}},{"date":1748304000,"tokens":{"USDT":53790.36293}},{"date":1748390400,"tokens":{"USDT":56458.92708}},{"date":1748476800,"tokens":{"USDT":58373.6707}},{"date":1748563200,"tokens":{"USDT":56113.38713}},{"date":1748649600,"tokens":{"USDT":53120.14531}},{"date":1748736000,"tokens":{"USDT":53550.41802}},{"date":1748822400,"tokens":{"USDT":54061.14346}},{"date":1748908800,"tokens":{"USDT":55573.09882}},{"date":1748995200,"tokens":{"USDT":55330.2994}},{"date":1749081600,"tokens":{"USDT":56001.00382}},{"date":1749168000,"tokens":{"USDT":52381.91474}},{"date":1749254400,"tokens":{"USDT":52885.26714}},{"date":1749340800,"tokens":{"USDT":53593.92246}},{"date":1749427200,"tokens":{"USDT":53325.21838}},{"date":1749513600,"tokens":{"USDT":57693.10076}},{"date":1749600000,"tokens":{"USDT":60567.75504}},{"date":1749686400,"tokens":{"USDT":55440.97358}},{"date":1749772800,"tokens":{"USDT":53955.72386}},{"date":1749859200,"tokens":{"USDT":54812.59643}},{"date":1749945600,"tokens":{"USDT":54444.95482}},{"date":1750032000,"tokens":{"USDT":55253.77266}},{"date":1750118400,"tokens":{"USDT":55493.79192}},{"date":1750204800,"tokens":{"USDT":54430.31763}},{"date":1750291200,"tokens":{"USDT":54698.36345}},{"date":1750377600,"tokens":{"USDT":54248.09723}},{"date":1750464000,"tokens":{"USDT":52005.44353}},{"date":1750550400,"tokens":{"USDT":48100.97747}},{"date":1750636800,"tokens":{"USDT":47831.5929}},{"date":1750723200,"tokens":{"USDT":51462.16592}},{"date":1750809600,"tokens":{"USDT":52212.90309}},{"date":1750896000,"tokens":{"USDT":52547.88195}},{"date":1750982400,"tokens":{"USDT":51357.35592}},{"date":1751068800,"tokens":{"USDT":51369.59544}},{"date":1751155200,"tokens":{"USDT":51697.05097}},{"date":1751241600,"tokens":{"USDT":53805.87821}},{"date":1751328000,"tokens":{"USDT":53137.27526}},{"date":1751414400,"tokens":{"USDT":51306.75468}},{"date":1751500800,"tokens":{"USDT":55142.53465}},{"date":1751587200,"tokens":{"USDT":55540.48286}},{"date":1751673600,"tokens":{"USDT":53951.89766}},{"date":1751760000,"tokens":{"USDT":53840.01244}},{"date":1751846400,"tokens":{"USDT":54964.49832}},{"date":1751932800,"tokens":{"USDT":54375.29105}},{"date":1752019200,"tokens":{"USDT":56246.18569}},{"date":1752105600,"tokens":{"USDT":59812.40363}},{"date":1752192000,"tokens":{"USDT":62950.45325}},{"date":1752278400,"tokens":{"USDT":63206.25896}},{"date":1752364800,"tokens":{"USDT":63238.73348}},{"date":1752451200,"tokens":{"USDT":63585.2295}},{"date":1752537600,"tokens":{"USDT":63039.78303}},{"date":1752624000,"tokens":{"USDT":65840.90765}},{"date":1752710400,"tokens":{"USDT":68422.74901}},{"date":1752796800,"tokens":{"USDT":62889.85414}},{"date":1752883200,"tokens":{"USDT":61719.53659}},{"date":1752969600,"tokens":{"USDT":62630.63947}},{"date":1753056000,"tokens":{"USDT":63904.32913}},{"date":1753142400,"tokens":{"USDT":63487.09789}},{"date":1753228800,"tokens":{"USDT":64081.46512}},{"date":1753315200,"tokens":{"USDT":62626.59455}},{"date":1753401600,"tokens":{"USDT":62726.74888}},{"date":1753488000,"tokens":{"USDT":63410.43008}},{"date":1753574400,"tokens":{"USDT":63680.12224}},{"date":1753660800,"tokens":{"USDT":65156.14437}},{"date":1753747200,"tokens":{"USDT":63686.64428}},{"date":1753833600,"tokens":{"USDT":63504.69401}},{"date":1753920000,"tokens":{"USDT":64386.51592}},{"date":1754006400,"tokens":{"USDT":62226.82608}},{"date":1754092800,"tokens":{"USDT":59798.41961}},{"date":1754179200,"tokens":{"USDT":58662.16627}},{"date":1754265600,"tokens":{"USDT":60033.65544}},{"date":1754352000,"tokens":{"USDT":62083.49061}},{"date":1754438400,"tokens":{"USDT":60632.40615}},{"date":1754524800,"tokens":{"USDT":61881.71156}},{"date":1754611200,"tokens":{"USDT":64899.82654}},{"date":1754697600,"tokens":{"USDT":65932.06394}},{"date":1754784000,"tokens":{"USDT":66834.93483}},{"date":1754870400,"tokens":{"USDT":67954.08767}},{"date":1754956800,"tokens":{"USDT":66914.35273}},{"date":1755043200,"tokens":{"USDT":70248.21414}},{"date":1755129600,"tokens":{"USDT":72248.95943}},{"date":1755216000,"tokens":{"USDT":69405.195}},{"date":1755302400,"tokens":{"USDT":68056.51735}},{"date":1755388800,"tokens":{"USDT":67879.39759}},{"date":1755475200,"tokens":{"USDT":66467.10498}},{"date":1755561600,"tokens":{"USDT":64483.54198}},{"date":1755648000,"tokens":{"USDT":62152.55955}},{"date":1755734400,"tokens":{"USDT":64595.93881}},{"date":1755820800,"tokens":{"USDT":64055.86035}},{"date":1755907200,"tokens":{"USDT":69289.96139}},{"date":1755993600,"tokens":{"USDT":68230.56633}},{"date":1756080000,"tokens":{"USDT":67698.22139}},{"date":1756166400,"tokens":{"USDT":64074.87435}},{"date":1756252800,"tokens":{"USDT":66130.8333}},{"date":1756339200,"tokens":{"USDT":65184.30692}},{"date":1756425600,"tokens":{"USDT":65111.10927}},{"date":1756512000,"tokens":{"USDT":62834.36647}},{"date":1756598400,"tokens":{"USDT":64670.71008}},{"date":1756684800,"tokens":{"USDT":63809.03436}},{"date":1756771200,"tokens":{"USDT":63930.10682}},{"date":1756857600,"tokens":{"USDT":61889.84422}},{"date":1756944000,"tokens":{"USDT":63517.33643}},{"date":1757030400,"tokens":{"USDT":62265.12614}},{"date":1757116800,"tokens":{"USDT":62372.30299}},{"date":1757203200,"tokens":{"USDT":62014.65086}},{"date":1757289600,"tokens":{"USDT":62131.65189}},{"date":1757376000,"tokens":{"USDT":62264.57209}},{"date":1757462400,"tokens":{"USDT":62205.89727}},{"date":1757548800,"tokens":{"USDT":63568.6781}},{"date":1757635200,"tokens":{"USDT":44582.63731}},{"date":1757721600,"tokens":{"USDT":46419.72865}},{"date":1757808000,"tokens":{"USDT":45764.81326}},{"date":1757894400,"tokens":{"USDT":45378.66087}},{"date":1757980800,"tokens":{"USDT":44633.5588}},{"date":1758067200,"tokens":{"USDT":44608.22219}},{"date":1758153600,"tokens":{"USDT":45544.33468}},{"date":1758240000,"tokens":{"USDT":45337.30992}},{"date":1758326400,"tokens":{"USDT":44151.27048}},{"date":1758412800,"tokens":{"USDT":44304.02115}},{"date":1758499200,"tokens":{"USDT":42819.67943}},{"date":1758585600,"tokens":{"USDT":41594.60192}},{"date":1758672000,"tokens":{"USDT":41114.90853}},{"date":1758758400,"tokens":{"USDT":40634.69924}},{"date":1758844800,"tokens":{"USDT":38534.53784}},{"date":1758931200,"tokens":{"USDT":39922.31447}},{"date":1759017600,"tokens":{"USDT":39705.2796}},{"date":1759104000,"tokens":{"USDT":40793.32043}},{"date":1759190400,"tokens":{"USDT":41691.00934}},{"date":1759276800,"tokens":{"USDT":41056.35962}},{"date":1759363200,"tokens":{"USDT":43503.40158}},{"date":1759449600,"tokens":{"USDT":44949.97924}},{"date":1759536000,"tokens":{"USDT":44544.69508}},{"date":1759622400,"tokens":{"USDT":44556.69365}},{"date":1759708800,"tokens":{"USDT":44721.72409}},{"date":1759795200,"tokens":{"USDT":46135.86955}},{"date":1759881600,"tokens":{"USDT":44083.3472}},{"date":1759968000,"tokens":{"USDT":43869.54281}},{"date":1760054400,"tokens":{"USDT":15663.67533}},{"date":1760140800,"tokens":{"USDT":13721.45144}},{"date":1760227200,"tokens":{"USDT":13667.72919}},{"date":1760313600,"tokens":{"USDT":14978.83519}},{"date":1760400000,"tokens":{"USDT":15168.28441}},{"date":1760486400,"tokens":{"USDT":14712.39455}},{"date":1760572800,"tokens":{"USDT":14476.82501}},{"date":1760659200,"tokens":{"USDT":14080.03276}},{"date":1760745600,"tokens":{"USDT":13885.56836}},{"date":1760832000,"tokens":{"USDT":13929.11032}},{"date":1760918400,"tokens":{"USDT":14144.0323}},{"date":1761004800,"tokens":{"USDT":14157.7987}},{"date":1761091200,"tokens":{"USDT":13924.24323}},{"date":1761177600,"tokens":{"USDT":13695.56555}},{"date":1761264000,"tokens":{"USDT":13992.92543}},{"date":1761350400,"tokens":{"USDT":14121.30738}},{"date":1761436800,"tokens":{"USDT":14138.91686}},{"date":1761523200,"tokens":{"USDT":15022.85127}},{"date":1761609600,"tokens":{"USDT":14714.32799}},{"date":1761696000,"tokens":{"USDT":14324.27421}},{"date":1761782400,"tokens":{"USDT":14072.96148}},{"date":1761868800,"tokens":{"USDT":13763.42371}},{"date":1761955200,"tokens":{"USDT":13842.91941}},{"date":1762041600,"tokens":{"USDT":13896.97975}},{"date":1762128000,"tokens":{"USDT":13405.5156}},{"date":1762214400,"tokens":{"USDT":13097.91595}},{"date":1762300800,"tokens":{"USDT":11559.42328}},{"date":1762387200,"tokens":{"USDT":12381.16897}},{"date":1762473600,"tokens":{"USDT":11864.33963}},{"date":1762560000,"tokens":{"USDT":12356.72178}},{"date":1762646400,"tokens":{"USDT":12160.82318}},{"date":1762732800,"tokens":{"USDT":13021.7847}},{"date":1762819200,"tokens":{"USDT":12826.34034}},{"date":1762905600,"tokens":{"USDT":12344.98367}},{"date":1762992000,"tokens":{"USDT":12348.07433}},{"date":1763078400,"tokens":{"USDT":11552.80514}},{"date":1763164800,"tokens":{"USDT":11408.18142}},{"date":1763251200,"tokens":{"USDT":11499.36378}},{"date":1763337600,"tokens":{"USDT":11115.44572}},{"date":1763424000,"tokens":{"USDT":10811.06221}},{"date":1763510400,"tokens":{"USDT":10934.92783}},{"date":1763596800,"tokens":{"USDT":10723.69167}},{"date":1763683200,"tokens":{"USDT":9888.44813}},{"date":1763769600,"tokens":{"USDT":9775.91182}},{"date":1763856000,"tokens":{"USDT":9933.66093}},{"date":1763942400,"tokens":{"USDT":9835.90395}},{"date":1764028800,"tokens":{"USDT":10373.21897}},{"date":1764115200,"tokens":{"USDT":10388.1011}},{"date":1764201600,"tokens":{"USDT":10732.74191}},{"date":1764288000,"tokens":{"USDT":10618.81506}},{"date":1764374400,"tokens":{"USDT":10728.36699}},{"date":1764460800,"tokens":{"USDT":10629.16908}},{"date":1764547200,"tokens":{"USDT":10291.611}},{"date":1764633600,"tokens":{"USDT":9873.58597}},{"date":1764720000,"tokens":{"USDT":10725.6603}},{"date":1764806400,"tokens":{"USDT":11326.06523}},{"date":1764892800,"tokens":{"USDT":11073.92937}},{"date":1764979200,"tokens":{"USDT":10690.44648}},{"date":1765065600,"tokens":{"USDT":10786.77054}},{"date":1765152000,"tokens":{"USDT":10996.40251}},{"date":1765238400,"tokens":{"USDT":11022.44967}},{"date":1765324800,"tokens":{"USDT":11694.80323}},{"date":1765411200,"tokens":{"USDT":11217.31498}},{"date":1765497600,"tokens":{"USDT":11438.2721}},{"date":1765584000,"tokens":{"USDT":10903.92868}},{"date":1765670400,"tokens":{"USDT":10980.77668}},{"date":1765756800,"tokens":{"USDT":11090.8865}},{"date":1765843200,"tokens":{"USDT":10493.99169}},{"date":1765929600,"tokens":{"USDT":10450.42988}},{"date":1766016000,"tokens":{"USDT":10012.50563}},{"date":1766102400,"tokens":{"USDT":9962.35383}},{"date":1766188800,"tokens":{"USDT":10515.03075}},{"date":1766275200,"tokens":{"USDT":10508.86687}},{"date":1766361600,"tokens":{"USDT":10752.9805}},{"date":1766448000,"tokens":{"USDT":10577.46023}},{"date":1766534400,"tokens":{"USDT":10469.54012}},{"date":1766620800,"tokens":{"USDT":10393.85472}},{"date":1766707200,"tokens":{"USDT":10505.82421}},{"date":1766793600,"tokens":{"USDT":10343.13562}},{"date":1766880000,"tokens":{"USDT":10406.27061}},{"date":1766966400,"tokens":{"USDT":10445.08277}},{"date":1767052800,"tokens":{"USDT":10372.67841}},{"date":1767139200,"tokens":{"USDT":10467.19914}},{"date":1767225600,"tokens":{"USDT":10502.97889}},{"date":1767312000,"tokens":{"USDT":10572.86784}},{"date":1767398400,"tokens":{"USDT":11055.2026}},{"date":1767484800,"tokens":{"USDT":11109.97318}},{"date":1767571200,"tokens":{"USDT":11260.2337}},{"date":1767657600,"tokens":{"USDT":11334.20965}},{"date":1767744000,"tokens":{"USDT":11541.84178}},{"date":1767830400,"tokens":{"USDT":11203.8205}},{"date":1767916800,"tokens":{"USDT":11021.05233}},{"date":1768003200,"tokens":{"USDT":10896.81916}},{"date":1768089600,"tokens":{"USDT":10918.16046}},{"date":1768176000,"tokens":{"USDT":10992.56874}},{"date":1768262400,"tokens":{"USDT":10953.7843}},{"date":1768348800,"tokens":{"USDT":11726.81523}},{"date":1768435200,"tokens":{"USDT":11754.54832}},{"date":1768521600,"tokens":{"USDT":11739.37249}},{"date":1768608000,"tokens":{"USDT":11626.86252}},{"date":1768694400,"tokens":{"USDT":11661.9463}},{"date":1768780800,"tokens":{"USDT":11320.88884}},{"date":1768867200,"tokens":{"USDT":11222.71106}},{"date":1768953600,"tokens":{"USDT":10506.57019}},{"date":1769040000,"tokens":{"USDT":10669.04195}},{"date":1769126400,"tokens":{"USDT":10443.78738}},{"date":1769212800,"tokens":{"USDT":10423.05232}},{"date":1769299200,"tokens":{"USDT":10386.26643}},{"date":1769385600,"tokens":{"USDT":10151.06712}},{"date":1769472000,"tokens":{"USDT":10381.16573}},{"date":1769558400,"tokens":{"USDT":10668.52866}},{"date":1769644800,"tokens":{"USDT":10576.27869}},{"date":1769731200,"tokens":{"USDT":9923.96334}},{"date":1769817600,"tokens":{"USDT":9499.00594}},{"date":1769904000,"tokens":{"USDT":8661.6763}},{"date":1769990400,"tokens":{"USDT":8079.68485}},{"date":1770076800,"tokens":{"USDT":8290.85148}},{"date":1770163200,"tokens":{"USDT":8043.60241}},{"date":1770249600,"tokens":{"USDT":7649.1598}},{"date":1770336000,"tokens":{"USDT":6780.144}},{"date":1770422400,"tokens":{"USDT":7242.40871}},{"date":1770508800,"tokens":{"USDT":7367.23637}},{"date":1770595200,"tokens":{"USDT":7372.5485}},{"date":1770681600,"tokens":{"USDT":7452.1588}},{"date":1770768000,"tokens":{"USDT":7137.31626}},{"date":1770854400,"tokens":{"USDT":6954.06329}},{"date":1770940800,"tokens":{"USDT":6882.16295}},{"date":1771027200,"tokens":{"USDT":7257.00099}},{"date":1771113600,"tokens":{"USDT":7357.81752}},{"date":1771200000,"tokens":{"USDT":6923.37682}},{"date":1771286400,"tokens":{"USDT":7076.75685}},{"date":1771372800,"tokens":{"USDT":6966.76651}},{"date":1771459200,"tokens":{"USDT":6975.26098}},{"date":1771545600,"tokens":{"USDT":6921.67454}},{"date":1771632000,"tokens":{"USDT":6934.7768}},{"date":1771718400,"tokens":{"USDT":6976.3662}},{"date":1771804800,"tokens":{"USDT":6575.11455}},{"date":1771891200,"tokens":{"USDT":6595.89696}},{"date":1771977600,"tokens":{"USDT":6778.63724}},{"date":1772064000,"tokens":{"USDT":7249.71763}},{"date":1772150400,"tokens":{"USDT":7115.04588}},{"date":1772236800,"tokens":{"USDT":6826.62061}},{"date":1772323200,"tokens":{"USDT":6937.59849}},{"date":1772409600,"tokens":{"USDT":6873.88793}},{"date":1772496000,"tokens":{"USDT":7163.65038}},{"date":1772582400,"tokens":{"USDT":7010.5594}},{"date":1772668800,"tokens":{"USDT":7524.3634}},{"date":1772755200,"tokens":{"USDT":7335.61101}},{"date":1772841600,"tokens":{"USDT":7013.84589}},{"date":1772928000,"tokens":{"USDT":6958.50129}},{"date":1773014400,"tokens":{"USDT":7082.99447}},{"date":1773100800,"tokens":{"USDT":7137.83552}},{"date":1773187200,"tokens":{"USDT":7163.10469}},{"date":1773273600,"tokens":{"USDT":7168.78754}},{"date":1773360000,"tokens":{"USDT":7516.78772}},{"date":1773446400,"tokens":{"USDT":7396.57602}},{"date":1773532800,"tokens":{"USDT":7411.31624}},{"date":1773619200,"tokens":{"USDT":7946.76353}},{"date":1773705600,"tokens":{"USDT":8328.80736}},{"date":1773792000,"tokens":{"USDT":8205.43721}},{"date":1773878400,"tokens":{"USDT":7785.72354}},{"date":1773964800,"tokens":{"USDT":7610.69488}},{"date":1774051200,"tokens":{"USDT":7600.69164}},{"date":1774137600,"tokens":{"USDT":7475.64351}},{"date":1774224000,"tokens":{"USDT":7234.93908}},{"date":1774310400,"tokens":{"USDT":7555.26789}},{"date":1774396800,"tokens":{"USDT":7633.79088}},{"date":1774483200,"tokens":{"USDT":7613.84923}},{"date":1774569600,"tokens":{"USDT":7278.32435}},{"date":1774656000,"tokens":{"USDT":7027.29744}},{"date":1774742400,"tokens":{"USDT":7081.50402}},{"date":1774828800,"tokens":{"USDT":7009.05222}},{"date":1774915200,"tokens":{"USDT":7313.3114}},{"date":1775001600,"tokens":{"USDT":7401.61585}},{"date":1775088000,"tokens":{"USDT":7268.98722}},{"date":1775174400,"tokens":{"USDT":7278.04864}},{"date":1775260800,"tokens":{"USDT":7257.35642}},{"date":1775347200,"tokens":{"USDT":7277.37865}},{"date":1775433600,"tokens":{"USDT":7524.25546}},{"date":1775520000,"tokens":{"USDT":7445.27913}},{"date":1775606400,"tokens":{"USDT":7910.68557}},{"date":1775692800,"tokens":{"USDT":7705.45222}},{"date":1775779200,"tokens":{"USDT":7748.44562}},{"date":1775865600,"tokens":{"USDT":7936.78914}},{"date":1775952000,"tokens":{"USDT":7861.09517}},{"date":1776038400,"tokens":{"USDT":7791.20664}},{"date":1776124800,"tokens":{"USDT":8375.56218}},{"date":1776211200,"tokens":{"USDT":8222.37368}},{"date":1776297600,"tokens":{"USDT":8316.3364}},{"date":1776384000,"tokens":{"USDT":8236.48787}},{"date":1776470400,"tokens":{"USDT":8558.91651}},{"date":1776556800,"tokens":{"USDT":8310.04674}},{"date":1776643200,"tokens":{"USDT":8049.18884}},{"date":1776729600,"tokens":{"USDT":8141.02973}},{"date":1776816000,"tokens":{"USDT":8278.02537}},{"date":1776902400,"tokens":{"USDT":8381.69445}},{"date":1776988800,"tokens":{"USDT":8177.18403}},{"date":1777075200,"tokens":{"USDT":8196.98021}},{"date":1777161600,"tokens":{"USDT":8185.70957}},{"date":1777248000,"tokens":{"USDT":8454.09884}},{"date":1777334400,"tokens":{"USDT":8129.34681}},{"date":1777420800,"tokens":{"USDT":8091.43484}},{"date":1777507200,"tokens":{"USDT":7974.78021}},{"date":1777593600,"tokens":{"USDT":7999.8193}},{"date":1777680000,"tokens":{"USDT":8153.64806}},{"date":1777766400,"tokens":{"USDT":8155.79037}},{"date":1777852800,"tokens":{"USDT":8191.03792}},{"date":1777939200,"tokens":{"USDT":8406.14573}},{"date":1778025600,"tokens":{"USDT":8390.37077}},{"date":1778112000,"tokens":{"USDT":8242.89518}},{"date":1778198400,"tokens":{"USDT":8074.39952}},{"date":1778284800,"tokens":{"USDT":8199.69824}},{"date":1778371200,"tokens":{"USDT":8211.6323}},{"date":1778457600,"tokens":{"USDT":8327.48573}},{"date":1778544000,"tokens":{"USDT":8165.02355}},{"date":1778630400,"tokens":{"USDT":8114.31252}},{"date":1778716800,"tokens":{"USDT":8020.18613}},{"date":1778803200,"tokens":{"USDT":8039.85561}},{"date":1778889600,"tokens":{"USDT":7886.56328}},{"date":1778976000,"tokens":{"USDT":7705.79311}},{"date":1779062400,"tokens":{"USDT":7488.09173}},{"date":1779148800,"tokens":{"USDT":7506.25748}},{"date":1779235200,"tokens":{"USDT":7473.25313}},{"date":1779321600,"tokens":{"USDT":7543.96105}},{"date":1779408000,"tokens":{"USDT":7557.5309}},{"date":1779494400,"tokens":{"USDT":7304.66528}},{"date":1779580800,"tokens":{"USDT":7498.62888}},{"date":1779667200,"tokens":{"USDT":7437.81126}},{"date":1779753600,"tokens":{"USDT":7394.08219}},{"date":1779840000,"tokens":{"USDT":7328.91436}},{"date":1779926400,"tokens":{"USDT":7157.1638}},{"date":1780012800,"tokens":{"USDT":7066.53632}},{"date":1780099200,"tokens":{"USDT":7139.45116}},{"date":1780185600,"tokens":{"USDT":7185.71893}},{"date":1780272000,"tokens":{"USDT":7066.20693}},{"date":1780358400,"tokens":{"USDT":7061.35659}},{"date":1780444800,"tokens":{"USDT":6555.10136}},{"date":1780531200,"tokens":{"USDT":6208.43721}},{"date":1780617600,"tokens":{"USDT":6228.65765}},{"date":1780704000,"tokens":{"USDT":5540.54021}},{"date":1780790400,"tokens":{"USDT":5608.79373}},{"date":1780876800,"tokens":{"USDT":5996.94126}},{"date":1780963200,"tokens":{"USDT":5877.70036}},{"date":1781049600,"tokens":{"USDT":5820.73956}},{"date":1781136000,"tokens":{"USDT":5840.80907}},{"date":1781222400,"tokens":{"USDT":5892.55648}},{"date":1781308800,"tokens":{"USDT":5891.78566}},{"date":1781395200,"tokens":{"USDT":5964.69398}},{"date":1781481600,"tokens":{"USDT":6110.98031}},{"date":1781568000,"tokens":{"USDT":6332.74648}},{"date":1781654400,"tokens":{"USDT":6354.15484}},{"date":1781740800,"tokens":{"USDT":6210.79332}},{"date":1781827200,"tokens":{"USDT":6067.10023}},{"date":1781913600,"tokens":{"USDT":6056.48894}},{"date":1782000000,"tokens":{"USDT":6139.92614}},{"date":1782086400,"tokens":{"USDT":6125.17548}},{"date":1782172800,"tokens":{"USDT":6109.67145}},{"date":1782259200,"tokens":{"USDT":5881.92067}},{"date":1782345600,"tokens":{"USDT":5722.01758}},{"date":1782432000,"tokens":{"USDT":5392.24477}},{"date":1782518400,"tokens":{"USDT":5566.29644}},{"date":1782604800,"tokens":{"USDT":5554.55685}},{"date":1782691200,"tokens":{"USDT":5533.52142}},{"date":1782777600,"tokens":{"USDT":5702.04161}},{"date":1782864000,"tokens":{"USDT":5604.7092}},{"date":1782950400,"tokens":{"USDT":5693.06335}},{"date":1783036800,"tokens":{"USDT":5995.98836}},{"date":1783123200,"tokens":{"USDT":6203.07836}},{"date":1783209600,"tokens":{"USDT":6221.18237}},{"date":1783296000,"tokens":{"USDT":6320.80712}},{"date":1783382400,"tokens":{"USDT":6261.1686}},{"date":1783468800,"tokens":{"USDT":6197.21487}},{"date":1783555200,"tokens":{"USDT":6141.27411}},{"date":1783641600,"tokens":{"USDT":6283.83888}},{"date":1783728000,"tokens":{"USDT":6348.20509}},{"date":1783814400,"tokens":{"USDT":6364.06053}},{"date":1783900800,"tokens":{"USDT":6429.30627}},{"date":1783987200,"tokens":{"USDT":6276.47287}},{"date":1784073600,"tokens":{"USDT":6610.93465}},{"date":1784160000,"tokens":{"USDT":6769.33732}},{"date":1784246400,"tokens":{"USDT":6553.92706}},{"date":1784332800,"tokens":{"USDT":6521.55998}},{"date":1784419200,"tokens":{"USDT":6560.67762}},{"date":1784505600,"tokens":{"USDT":6603.78772}},{"date":1784592000,"tokens":{"USDT":6739.51421}},{"date":1784678400,"tokens":{"USDT":6825.57656}},{"date":1784764800,"tokens":{"USDT":6827.9549}},{"date":1784851200,"tokens":{"USDT":6628.15245}},{"date":1784937600,"tokens":{"USDT":6559.78097}},{"date":1785024000,"tokens":{"USDT":6616.68703}},{"date":1785110400,"tokens":{"USDT":6856.13093}},{"date":1785196800,"tokens":{"USDT":6614.1078}},{"date":1785283200,"tokens":{"USDT":6754.27882}},{"date":1785369600,"tokens":{"USDT":6722.99545}},{"date":1785456000,"tokens":{"USDT":6708.1579}},{"date":1785542400,"tokens":{"USDT":6578.99581}},{"date":1785628800,"tokens":{"USDT":6513.97562}},{"date":1785715200,"tokens":{"USDT":6572.13583}},{"date":1785801600,"tokens":{"USDT":6587.9522}},{"date":1785888000,"tokens":{"USDT":6597.15201}},{"date":1785974400,"tokens":{"USDT":6688.57482}},{"date":1786060800,"tokens":{"USDT":6706.31908}},{"date":1786147200,"tokens":{"USDT":6751.98748}},{"date":1786233600,"tokens":{"USDT":6746.32791}},{"date":1786320000,"tokens":{"USDT":6755.72305}},{"date":1786406400,"tokens":{"USDT":6607.54506}},{"date":1786492800,"tokens":{"USDT":6632.24778}},{"date":1786579200,"tokens":{"USDT":6636.17048}},{"date":1786665600,"tokens":{"USDT":6655.96267}},{"date":1786752000,"tokens":{"USDT":6634.88274}},{"date":1786838400,"tokens":{"USDT":6637.17139}},{"date":1786924800,"tokens":{"USDT":6660.78545}},{"date":1787011200,"tokens":{"USDT":6738.32341}},{"date":1787097600,"tokens":{"USDT":6740.87629}},{"date":1787184000,"tokens":{"USDT":7955.28133}},{"date":1787270400,"tokens":{"USDT":8292.59266}},{"date":1787356800,"tokens":{"USDT":8861.77529}},{"date":1787443200,"tokens":{"USDT":8537.41161}},{"date":1787529600,"tokens":{"USDT":8625.96978}},{"date":1787616000,"tokens":{"USDT":8739.54236}},{"date":1787702400,"tokens":{"USDT":8686.93324}},{"date":1787788800,"tokens":{"USDT":8646.16087}},{"date":1787875200,"tokens":{"USDT":8689.59726}},{"date":1787961600,"tokens":{"USDT":8424.42637}},{"date":1788048000,"tokens":{"USDT":8478.95963}},{"date":1788134400,"tokens":{"USDT":8383.13426}},{"date":1788220800,"tokens":{"USDT":8543.24324}},{"date":1788307200,"tokens":{"USDT":8308.32763}},{"date":1788393600,"tokens":{"USDT":8264.20609}},{"date":1788480000,"tokens":{"USDT":8674.23398}},{"date":1788566400,"tokens":{"USDT":8485.81254}},{"date":1788652800,"tokens":{"USDT":8647.22639}},{"date":1788739200,"tokens":{"USDT":8664.89359}},{"date":1788825600,"tokens":{"USDT":8583.04915}},{"date":1788912000,"tokens":{"USDT":8624.49182}},{"date":1788998400,"tokens":{"USDT":8522.48913}},{"date":1789084800,"tokens":{"USDT":8441.28046}},{"date":1789171200,"tokens":{"USDT":8685.45093}},{"date":1789257600,"tokens":{"USDT":8721.01889}},{"date":1789344000,"tokens":{"USDT":8677.26389}},{"date":1789430400,"tokens":{"USDT":8697.69767}},{"date":1789516800,"tokens":{"USDT":8286.19472}},{"date":1789603200,"tokens":{"USDT":8411.38584}},{"date":1789689600,"tokens":{"USDT":8483.71893}},{"date":1789776000,"tokens":{"USDT":9040.24158}},{"date":1789862400,"tokens":{"USDT":9077.35517}},{"date":1789948800,"tokens":{"USDT":9210.90972}},{"date":1790035200,"tokens":{"USDT":9493.53489}},{"date":1790121600,"tokens":{"USDT":9534.34484}},{"date":1790208000,"tokens":{"USDT":9237.76819}},{"date":1790294400,"tokens":{"USDT":9288.60611}},{"date":1790380800,"tokens":{"USDT":9283.98831}},{"date":1790467200,"tokens":{"USDT":9314.80172}},{"date":1790553600,"tokens":{"USDT":9157.86858}},{"date":1790640000,"tokens":{"USDT":9191.6795}},{"date":1790726400,"tokens":{"USDT":9238.73494}},{"date":1790812800,"tokens":{"USDT":9271.36512}},{"date":1790899200,"tokens":{"USDT":9376.17541}},{"date":1790985600,"tokens":{"USDT":9220.3012}},{"date":1791072000,"tokens":{"USDT":9306.65533}},{"date":1791158400,"tokens":{"USDT":9416.49827}},{"date":1791244800,"tokens":{"USDT":9368.81002}},{"date":1791331200,"tokens":{"USDT":9022.53349}},{"date":1791417600,"tokens":{"USDT":8892.25337}},{"date":1791504000,"tokens":{"USDT":8596.12794}},{"date":1791590400,"tokens":{"USDT":8590.89185}},{"date":1791676800,"tokens":{"USDT":8653.96873}},{"date":1791763200,"tokens":{"USDT":8759.53486}},{"date":1791849600,"tokens":{"USDT":8636.37011}},{"date":1791936000,"tokens":{"USDT":8693.91217}},{"date":1792022400,"tokens":{"USDT":8189.27558}},{"date":1792108800,"tokens":{"USDT":8431.26996}},{"date":1792195200,"tokens":{"USDT":8372.45946}},{"date":1792281600,"tokens":{"USDT":8311.50988}},{"date":1792368000,"tokens":{"USDT":8359.64367}},{"date":1792454400,"tokens":{"USDT":8263.10776}},{"date":1792540800,"tokens":{"USDT":8465.34375}},{"date":1792627200,"tokens":{"USDT":8401.05199}},{"date":1792713600,"tokens":{"USDT":8249.64698}},{"date":1792800000,"tokens":{"USDT":8230.5594}},{"date":1792886400,"tokens":{"USDT":8142.46348}},{"date":1792972800,"tokens":{"USDT":8036.98234}},{"date":1793059200,"tokens":{"USDT":7972.98071}},{"date":1793145600,"tokens":{"USDT":8119.05196}},{"date":1793166383,"tokens":{"USDT":8115.62745}}],"tokens":[{"date":1724112000,"tokens":{"USDT":227126.98089}},{"date":1724198400,"tokens":{"USDT":221554.64512}},{"date":1724284800,"tokens":{"USDT":225438.33329}},{"date":1724371200,"tokens":{"USDT":224798.68831}},{"date":1724457600,"tokens":{"USDT":239604.73914}},{"date":1724544000,"tokens":{"USDT":238036.82325}},{"date":1724630400,"tokens":{"USDT":239803.25317}},{"date":1724716800,"tokens":{"USDT":232424.19545}},{"date":1724803200,"tokens":{"USDT":243501.88348}},{"date":1724889600,"tokens":{"USDT":274945.1702}},{"date":1724976000,"tokens":{"USDT":274288.64711}},{"date":1725062400,"tokens":{"USDT":275023.39828}},{"date":1725148800,"tokens":{"USDT":273819.91694}},{"date":1725235200,"tokens":{"USDT":264011.78954}},{"date":1725321600,"tokens":{"USDT":277024.36388}},{"date":1725408000,"tokens":{"USDT":249780.11874}},{"date":1725494400,"tokens":{"USDT":250597.58545}},{"date":1725580800,"tokens":{"USDT":240476.82825}},{"date":1725667200,"tokens":{"USDT":223734.92353}},{"date":1725753600,"tokens":{"USDT":230166.95965}},{"date":1725840000,"tokens":{"USDT":234638.90728}},{"date":1725926400,"tokens":{"USDT":239647.92554}},{"date":1726012800,"tokens":{"USDT":242870.24689}},{"date":1726099200,"tokens":{"USDT":237690.76116}},{"date":1726185600,"tokens":{"USDT":238189.1085}},{"date":1726272000,"tokens":{"USDT":248633.51438}},{"date":1726358400,"tokens":{"USDT":244638.05884}},{"date":1726444800,"tokens":{"USDT":236710.29267}},{"date":1726531200,"tokens":{"USDT":231911.97467}},{"date":1726617600,"tokens":{"USDT":237525.29327}},{"date":1726704000,"tokens":{"USDT":236569.51663}},{"date":1726790400,"tokens":{"USDT":250960.60967}},{"date":1726876800,"tokens":{"USDT":259581.95097}},{"date":1726963200,"tokens":{"USDT":261085.84802}},{"date":1727049600,"tokens":{"USDT":262359.13231}},{"date":1727136000,"tokens":{"USDT":270190.45096}},{"date":1727222400,"tokens":{"USDT":271062.83936}},{"date":1727308800,"tokens":{"USDT":263392.3835}},{"date":1727395200,"tokens":{"USDT":268899.47827}},{"date":1727481600,"tokens":{"USDT":279616.79372}},{"date":1727568000,"tokens":{"USDT":276460.98408}},{"date":1727654400,"tokens":{"USDT":274888.23806}},{"date":1727740800,"tokens":{"USDT":264304.93015}},{"date":1727827200,"tokens":{"USDT":212222.02878}},{"date":1727913600,"tokens":{"USDT":201948.27926}},{"date":1728000000,"tokens":{"USDT":201304.54374}},{"date":1728086400,"tokens":{"USDT":207300.06662}},{"date":1728172800,"tokens":{"USDT":207084.64713}},{"date":1728259200,"tokens":{"USDT":208784.67307}},{"date":1728345600,"tokens":{"USDT":209701.38495}},{"date":1728432000,"tokens":{"USDT":206430.27152}},{"date":1728518400,"tokens":{"USDT":211622.08865}},{"date":1728604800,"tokens":{"USDT":213145.50967}},{"date":1728691200,"tokens":{"USDT":218652.96921}},{"date":1728777600,"tokens":{"USDT":222498.48583}},{"date":1728864000,"tokens":{"USDT":220888.67918}},{"date":1728950400,"tokens":{"USDT":235288.15105}},{"date":1729036800,"tokens":{"USDT":232137.94204}},{"date":1729123200,"tokens":{"USDT":234114.10312}},{"date":1729209600,"tokens":{"USDT":233546.00335}},{"date":1729296000,"tokens":{"USDT":236082.17631}},{"date":1729382400,"tokens":{"USDT":236807.05899}},{"date":1729468800,"tokens":{"USDT":246548.04612}},{"date":1729555200,"tokens":{"USDT":239995.94271}},{"date":1729641600,"tokens":{"USDT":245398.6293}},{"date":1729728000,"tokens":{"USDT":231400.21781}},{"date":1729814400,"tokens":{"USDT":235925.58367}},{"date":1729900800,"tokens":{"USDT":235839.95545}},{"date":1729987200,"tokens":{"USDT":235579.02093}},{"date":1730073600,"tokens":{"USDT":242260.25824}},{"date":1730160000,"tokens":{"USDT":248999.45269}},{"date":1730246400,"tokens":{"USDT":255298.64086}},{"date":1730332800,"tokens":{"USDT":258656.57097}},{"date":1730419200,"tokens":{"USDT":245250.39874}},{"date":1730505600,"tokens":{"USDT":246407.69709}},{"date":1730592000,"tokens":{"USDT":243648.89338}},{"date":1730678400,"tokens":{"USDT":240579.85471}},{"date":1730764800,"tokens":{"USDT":239282.15506}},{"date":1730851200,"tokens":{"USDT":248267.54223}},{"date":1730937600,"tokens":{"USDT":282697.27983}},{"date":1731024000,"tokens":{"USDT":302315.74946}},{"date":1731110400,"tokens":{"USDT":310036.66459}},{"date":1731196800,"tokens":{"USDT":332400.4584}},{"date":1731283200,"tokens":{"USDT":337557.90281}},{"date":1731369600,"tokens":{"USDT":356836.3533}},{"date":1731456000,"tokens":{"USDT":345097.92792}},{"date":1731542400,"tokens":{"USDT":349054.61795}},{"date":1731628800,"tokens":{"USDT":331052.32144}},{"date":1731715200,"tokens":{"USDT":332446.24787}},{"date":1731801600,"tokens":{"USDT":339201.20955}},{"date":1731888000,"tokens":{"USDT":331904.49782}},{"date":1731974400,"tokens":{"USDT":351761.63554}},{"date":1732060800,"tokens":{"USDT":335626.31178}},{"date":1732147200,"tokens":{"USDT":331202.09683}},{"date":1732233600,"tokens":{"USDT":366187.75394}},{"date":1732320000,"tokens":{"USDT":361313.20815}},{"date":1732406400,"tokens":{"USDT":372466.33882}},{"date":1732492800,"tokens":{"USDT":366020.26048}},{"date":1732579200,"tokens":{"USDT":373493.03415}},{"date":1732665600,"tokens":{"USDT":360660.28664}},{"date":1732752000,"tokens":{"USDT":382630.78292}},{"date":1732838400,"tokens":{"USDT":358347.51876}},{"date":1732924800,"tokens":{"USDT":360906.7702}},{"date":1733011200,"tokens":{"USDT":367055.63461}},{"date":1733097600,"tokens":{"USDT":366204.49918}},{"date":1733184000,"tokens":{"USDT":358379.91197}},{"date":1733270400,"tokens":{"USDT":343264.26348}},{"date":1733356800,"tokens":{"USDT":359462.10211}},{"date":1733443200,"tokens":{"USDT":352301.5472}},{"date":1733529600,"tokens":{"USDT":343948.22512}},{"date":1733616000,"tokens":{"USDT":304102.84306}},{"date":1733702400,"tokens":{"USDT":304416.93747}},{"date":1733788800,"tokens":{"USDT":288332.73034}},{"date":1733875200,"tokens":{"USDT":208955.71233}},{"date":1733961600,"tokens":{"USDT":219581.85415}},{"date":1734048000,"tokens":{"USDT":213413.92158}},{"date":1734134400,"tokens":{"USDT":213716.93106}},{"date":1734220800,"tokens":{"USDT":212018.63755}},{"date":1734307200,"tokens":{"USDT":217455.39468}},{"date":1734393600,"tokens":{"USDT":221419.32682}},{"date":1734480000,"tokens":{"USDT":217239.64301}},{"date":1734566400,"tokens":{"USDT":203297.70816}},{"date":1734652800,"tokens":{"USDT":193051.40577}},{"date":1734739200,"tokens":{"USDT":195277.26126}},{"date":1734825600,"tokens":{"USDT":186937.79519}},{"date":1734912000,"tokens":{"USDT":185075.12133}},{"date":1734998400,"tokens":{"USDT":193332.93128}},{"date":1735084800,"tokens":{"USDT":196881.53445}},{"date":1735171200,"tokens":{"USDT":196615.05184}},{"date":1735257600,"tokens":{"USDT":187538.40924}},{"date":1735344000,"tokens":{"USDT":188141.55951}},{"date":1735430400,"tokens":{"USDT":190075.9396}},{"date":1735516800,"tokens":{"USDT":192321.9524}},{"date":1735603200,"tokens":{"USDT":188786.93969}},{"date":1735689600,"tokens":{"USDT":188450.20865}},{"date":1735776000,"tokens":{"USDT":188487.23635}},{"date":1735862400,"tokens":{"USDT":193034.72421}},{"date":1735948800,"tokens":{"USDT":202253.62303}},{"date":1736035200,"tokens":{"USDT":205882.01981}},{"date":1736121600,"tokens":{"USDT":204377.65613}},{"date":1736208000,"tokens":{"USDT":191499.09106}},{"date":1736294400,"tokens":{"USDT":175612.00805}},{"date":1736380800,"tokens":{"USDT":172938.78675}},{"date":1736467200,"tokens":{"USDT":166845.51673}},{"date":1736553600,"tokens":{"USDT":168103.61554}},{"date":1736640000,"tokens":{"USDT":169775.42632}},{"date":1736726400,"tokens":{"USDT":167293.26461}},{"date":1736812800,"tokens":{"USDT":161619.31042}},{"date":1736899200,"tokens":{"USDT":163761.38002}},{"date":1736985600,"tokens":{"USDT":176104.97794}},{"date":1737072000,"tokens":{"USDT":170951.06233}},{"date":1737158400,"tokens":{"USDT":177681.84167}},{"date":1737244800,"tokens":{"USDT":168149.89603}},{"date":1737331200,"tokens":{"USDT":161143.27922}},{"date":1737417600,"tokens":{"USDT":163016.26831}},{"date":1737504000,"tokens":{"USDT":164447.84541}},{"date":1737590400,"tokens":{"USDT":160215.97304}},{"date":1737676800,"tokens":{"USDT":164340.52657}},{"date":1737763200,"tokens":{"USDT":162501.25021}},{"date":1737849600,"tokens":{"USDT":163407.13673}},{"date":1737936000,"tokens":{"USDT":156844.8995}},{"date":1738022400,"tokens":{"USDT":157016.31045}},{"date":1738108800,"tokens":{"USDT":152753.84337}},{"date":1738195200,"tokens":{"USDT":154724.30805}},{"date":1738281600,"tokens":{"USDT":157864.93738}},{"date":1738368000,"tokens":{"USDT":160892.43254}},{"date":1738454400,"tokens":{"USDT":149753.81004}},{"date":1738540800,"tokens":{"USDT":137064.05145}},{"date":1738627200,"tokens":{"USDT":137125.66483}},{"date":1738713600,"tokens":{"USDT":131801.25021}},{"date":1738800000,"tokens":{"USDT":135595.92789}},{"date":1738886400,"tokens":{"USDT":131080.27896}},{"date":1738972800,"tokens":{"USDT":127861.67628}},{"date":1739059200,"tokens":{"USDT":127697.07764}},{"date":1739145600,"tokens":{"USDT":127928.66434}},{"date":1739232000,"tokens":{"USDT":129278.13029}},{"date":1739318400,"tokens":{"USDT":124520.85626}},{"date":1739404800,"tokens":{"USDT":131046.41943}},{"date":1739491200,"tokens":{"USDT":127546.15816}},{"date":1739577600,"tokens":{"USDT":130179.20659}},{"date":1739664000,"tokens":{"USDT":128339.69944}},{"date":1739750400,"tokens":{"USDT":127232.77565}},{"date":1739836800,"tokens":{"USDT":131001.25009}},{"date":1739923200,"tokens":{"USDT":128822.11256}},{"date":1740009600,"tokens":{"USDT":130277.56503}},{"date":1740096000,"tokens":{"USDT":131263.56911}},{"date":1740182400,"tokens":{"USDT":128036.64992}},{"date":1740268800,"tokens":{"USDT":132861.61863}},{"date":1740355200,"tokens":{"USDT":136307.1281}},{"date":1740441600,"tokens":{"USDT":90585.36721}},{"date":1740528000,"tokens":{"USDT":91197.26648}},{"date":1740614400,"tokens":{"USDT":85459.41599}},{"date":1740700800,"tokens":{"USDT":84164.18836}},{"date":1740787200,"tokens":{"USDT":81982.75479}},{"date":1740873600,"tokens":{"USDT":79942.59006}},{"date":1740960000,"tokens":{"USDT":89394.98007}},{"date":1741046400,"tokens":{"USDT":73268.95855}},{"date":1741132800,"tokens":{"USDT":77319.36539}},{"date":1741219200,"tokens":{"USDT":81263.31995}},{"date":1741305600,"tokens":{"USDT":77372.26334}},{"date":1741392000,"tokens":{"USDT":76214.39681}},{"date":1741478400,"tokens":{"USDT":77947.41416}},{"date":1741564800,"tokens":{"USDT":73297.40576}},{"date":1741651200,"tokens":{"USDT":67046.747}},{"date":1741737600,"tokens":{"USDT":68527.99983}},{"date":1741824000,"tokens":{"USDT":68164.06348}},{"date":1741910400,"tokens":{"USDT":67577.11632}},{"date":1741996800,"tokens":{"USDT":68644.78092}},{"date":1742083200,"tokens":{"USDT":68535.81146}},{"date":1742169600,"tokens":{"USDT":67419.53224}},{"date":1742256000,"tokens":{"USDT":68222.34097}},{"date":1742342400,"tokens":{"USDT":68913.46208}},{"date":1742428800,"tokens":{"USDT":72364.69976}},{"date":1742515200,"tokens":{"USDT":70596.3329}},{"date":1742601600,"tokens":{"USDT":70366.6765}},{"date":1742688000,"tokens":{"USDT":70975.78616}},{"date":1742774400,"tokens":{"USDT":71959.99335}},{"date":1742860800,"tokens":{"USDT":73559.18206}},{"date":1742947200,"tokens":{"USDT":73224.06174}},{"date":1743033600,"tokens":{"USDT":71796.12958}},{"date":1743120000,"tokens":{"USDT":71357.70596}},{"date":1743206400,"tokens":{"USDT":67477.82654}},{"date":1743292800,"tokens":{"USDT":64836.76556}},{"date":1743379200,"tokens":{"USDT":64193.25594}},{"date":1743465600,"tokens":{"USDT":64963.51064}},{"date":1743552000,"tokens":{"USDT":66698.49786}},{"date":1743638400,"tokens":{"USDT":64478.50572}},{"date":1743724800,"tokens":{"USDT":63132.97546}},{"date":1743811200,"tokens":{"USDT":64398.73382}},{"date":1743897600,"tokens":{"USDT":63876.97585}},{"date":1743984000,"tokens":{"USDT":54448.91915}},{"date":1744070400,"tokens":{"USDT":54668.89392}},{"date":1744156800,"tokens":{"USDT":50548.99669}},{"date":1744243200,"tokens":{"USDT":55882.84199}},{"date":1744329600,"tokens":{"USDT":53072.34529}},{"date":1744416000,"tokens":{"USDT":54549.76425}},{"date":1744502400,"tokens":{"USDT":56878.79141}},{"date":1744588800,"tokens":{"USDT":56817.13156}},{"date":1744675200,"tokens":{"USDT":57400.80035}},{"date":1744761600,"tokens":{"USDT":55660.29927}},{"date":1744848000,"tokens":{"USDT":55610.6611}},{"date":1744934400,"tokens":{"USDT":55416.93711}},{"date":1745020800,"tokens":{"USDT":55874.45444}},{"date":1745107200,"tokens":{"USDT":56485.87485}},{"date":1745193600,"tokens":{"USDT":57121.16802}},{"date":1745280000,"tokens":{"USDT":54016.34445}},{"date":1745366400,"tokens":{"USDT":62068.01519}},{"date":1745452800,"tokens":{"USDT":61302.92644}},{"date":1745539200,"tokens":{"USDT":59525.69866}},{"date":1745625600,"tokens":{"USDT":43586.55182}},{"date":1745712000,"tokens":{"USDT":44141.16078}},{"date":1745798400,"tokens":{"USDT":43056.81315}},{"date":1745884800,"tokens":{"USDT":44003.8084}},{"date":1745971200,"tokens":{"USDT":44013.07566}},{"date":1746057600,"tokens":{"USDT":44273.4273}},{"date":1746144000,"tokens":{"USDT":45145.40138}},{"date":1746230400,"tokens":{"USDT":44842.72475}},{"date":1746316800,"tokens":{"USDT":45009.69726}},{"date":1746403200,"tokens":{"USDT":43665.80804}},{"date":1746489600,"tokens":{"USDT":44350.43664}},{"date":1746576000,"tokens":{"USDT":44553.30428}},{"date":1746662400,"tokens":{"USDT":45734.45734}},{"date":1746748800,"tokens":{"USDT":53022.75005}},{"date":1746835200,"tokens":{"USDT":53060.39525}},{"date":1746921600,"tokens":{"USDT":56714.60781}},{"date":1747008000,"tokens":{"USDT":56115.8763}},{"date":1747094400,"tokens":{"USDT":55142.86584}},{"date":1747180800,"tokens":{"USDT":55497.64763}},{"date":1747267200,"tokens":{"USDT":55013.44057}},{"date":1747353600,"tokens":{"USDT":54117.6958}},{"date":1747440000,"tokens":{"USDT":52795.78381}},{"date":1747526400,"tokens":{"USDT":52393.3315}},{"date":1747612800,"tokens":{"USDT":51072.93835}},{"date":1747699200,"tokens":{"USDT":53753.78678}},{"date":1747785600,"tokens":{"USDT":54212.00199}},{"date":1747872000,"tokens":{"USDT":55095.38065}},{"date":1747958400,"tokens":{"USDT":57848.13451}},{"date":1748044800,"tokens":{"USDT":53821.75119}},{"date":1748131200,"tokens":{"USDT":52973.87462}},{"date":1748217600,"tokens":{"USDT":54308.65848}},{"date":1748304000,"tokens":{"USDT":53790.36293}},{"date":1748390400,"tokens":{"USDT":56458.92708}},{"date":1748476800,"tokens":{"USDT":58373.6707}},{"date":1748563200,"tokens":{"USDT":56113.38713}},{"date":1748649600,"tokens":{"USDT":53120.14531}},{"date":1748736000,"tokens":{"USDT":53550.41802}},{"date":1748822400,"tokens":{"USDT":54061.14346}},{"date":1748908800,"tokens":{"USDT":55573.09882}},{"date":1748995200,"tokens":{"USDT":55330.2994}},{"date":1749081600,"tokens":{"USDT":56001.00382}},{"date":1749168000,"tokens":{"USDT":52381.91474}},{"date":1749254400,"tokens":{"USDT":52885.26714}},{"date":1749340800,"tokens":{"USDT":53593.92246}},{"date":1749427200,"tokens":{"USDT":53325.21838}},{"date":1749513600,"tokens":{"USDT":57693.10076}},{"date":1749600000,"tokens":{"USDT":60567.75504}},{"date":1749686400,"tokens":{"USDT":55440.97358}},{"date":1749772800,"tokens":{"USDT":53955.72386}},{"date":1749859200,"tokens":{"USDT":54812.59643}},{"date":1749945600,"tokens":{"USDT":54444.95482}},{"date":1750032000,"tokens":{"USDT":55253.77266}},{"date":1750118400,"tokens":{"USDT":55493.79192}},{"date":1750204800,"tokens":{"USDT":54430.31763}},{"date":1750291200,"tokens":{"USDT":54698.36345}},{"date":1750377600,"tokens":{"USDT":54248.09723}},{"date":1750464000,"tokens":{"USDT":52005.44353}},{"date":1750550400,"tokens":{"USDT":48100.97747}},{"date":1750636800,"tokens":{"USDT":47831.5929}},{"date":1750723200,"tokens":{"USDT":51462.16592}},{"date":1750809600,"tokens":{"USDT":52212.90309}},{"date":1750896000,"tokens":{"USDT":52547.88195}},{"date":1750982400,"tokens":{"USDT":51357.35592}},{"date":1751068800,"tokens":{"USDT":51369.59544}},{"date":1751155200,"tokens":{"USDT":51697.05097}},{"date":1751241600,"tokens":{"USDT":53805.87821}},{"date":1751328000,"tokens":{"USDT":53137.27526}},{"date":1751414400,"tokens":{"USDT":51306.75468}},{"date":1751500800,"tokens":{"USDT":55142.53465}},{"date":1751587200,"tokens":{"USDT":55540.48286}},{"date":1751673600,"tokens":{"USDT":53951.89766}},{"date":1751760000,"tokens":{"USDT":53840.01244}},{"date":1751846400,"tokens":{"USDT":54964.49832}},{"date":1751932800,"tokens":{"USDT":54375.29105}},{"date":1752019200,"tokens":{"USDT":56246.18569}},{"date":1752105600,"tokens":{"USDT":59812.40363}},{"date":1752192000,"tokens":{"USDT":62950.45325}},{"date":1752278400,"tokens":{"USDT":63206.25896}},{"date":1752364800,"tokens":{"USDT":63238.73348}},{"date":1752451200,"tokens":{"USDT":63585.2295}},{"date":1752537600,"tokens":{"USDT":63039.78303}},{"date":1752624000,"tokens":{"USDT":65840.90765}},{"date":1752710400,"tokens":{"USDT":68422.74901}},{"date":1752796800,"tokens":{"USDT":62889.85414}},{"date":1752883200,"tokens":{"USDT":61719.53659}},{"date":1752969600,"tokens":{"USDT":62630.63947}},{"date":1753056000,"tokens":{"USDT":63904.32913}},{"date":1753142400,"tokens":{"USDT":63487.09789}},{"date":1753228800,"tokens":{"USDT":64081.46512}},{"date":1753315200,"tokens":{"USDT":62626.59455}},{"date":1753401600,"tokens":{"USDT":62726.74888}},{"date":1753488000,"tokens":{"USDT":63410.43008}},{"date":1753574400,"tokens":{"USDT":63680.12224}},{"date":1753660800,"tokens":{"USDT":65156.14437}},{"date":1753747200,"tokens":{"USDT":63686.64428}},{"date":1753833600,"tokens":{"USDT":63504.69401}},{"date":1753920000,"tokens":{"USDT":64386.51592}},{"date":1754006400,"tokens":{"USDT":62226.82608}},{"date":1754092800,"tokens":{"USDT":59798.41961}},{"date":1754179200,"tokens":{"USDT":58662.16627}},{"date":1754265600,"tokens":{"USDT":60033.65544}},{"date":1754352000,"tokens":{"USDT":62083.49061}},{"date":1754438400,"tokens":{"USDT":60632.40615}},{"date":1754524800,"tokens":{"USDT":61881.71156}},{"date":1754611200,"tokens":{"USDT":64899.82654}},{"date":1754697600,"tokens":{"USDT":65932.06394}},{"date":1754784000,"tokens":{"USDT":66834.93483}},{"date":1754870400,"tokens":{"USDT":67954.08767}},{"date":1754956800,"tokens":{"USDT":66914.35273}},{"date":1755043200,"tokens":{"USDT":70248.21414}},{"date":1755129600,"tokens":{"USDT":72248.95943}},{"date":1755216000,"tokens":{"USDT":69405.195}},{"date":1755302400,"tokens":{"USDT":68056.51735}},{"date":1755388800,"tokens":{"USDT":67879.39759}},{"date":1755475200,"tokens":{"USDT":66467.10498}},{"date":1755561600,"tokens":{"USDT":64483.54198}},{"date":1755648000,"tokens":{"USDT":62152.55955}},{"date":1755734400,"tokens":{"USDT":64595.93881}},{"date":1755820800,"tokens":{"USDT":64055.86035}},{"date":1755907200,"tokens":{"USDT":69289.96139}},{"date":1755993600,"tokens":{"USDT":68230.56633}},{"date":1756080000,"tokens":{"USDT":67698.22139}},{"date":1756166400,"tokens":{"USDT":64074.87435}},{"date":1756252800,"tokens":{"USDT":66130.8333}},{"date":1756339200,"tokens":{"USDT":65184.30692}},{"date":1756425600,"tokens":{"USDT":65111.10927}},{"date":1756512000,"tokens":{"USDT":62834.36647}},{"date":1756598400,"tokens":{"USDT":64670.71008}},{"date":1756684800,"tokens":{"USDT":63809.03436}},{"date":1756771200,"tokens":{"USDT":63930.10682}},{"date":1756857600,"tokens":{"USDT":61889.84422}},{"date":1756944000,"tokens":{"USDT":63517.33643}},{"date":1757030400,"tokens":{"USDT":62265.12614}},{"date":1757116800,"tokens":{"USDT":62372.30299}},{"date":1757203200,"tokens":{"USDT":62014.65086}},{"date":1757289600,"tokens":{"USDT":62131.65189}},{"date":1757376000,"tokens":{"USDT":62264.57209}},{"date":1757462400,"tokens":{"USDT":62205.89727}},{"date":1757548800,"tokens":{"USDT":63568.6781}},{"date":1757635200,"tokens":{"USDT":44582.63731}},{"date":1757721600,"tokens":{"USDT":46419.72865}},{"date":1757808000,"tokens":{"USDT":45764.81326}},{"date":1757894400,"tokens":{"USDT":45378.66087}},{"date":1757980800,"tokens":{"USDT":44633.5588}},{"date":1758067200,"tokens":{"USDT":44608.22219}},{"date":1758153600,"tokens":{"USDT":45544.33468}},{"date":1758240000,"tokens":{"USDT":45337.30992}},{"date":1758326400,"tokens":{"USDT":44151.27048}},{"date":1758412800,"tokens":{"USDT":44304.02115}},{"date":1758499200,"tokens":{"USDT":42819.67943}},{"date":1758585600,"tokens":{"USDT":41594.60192}},{"date":1758672000,"tokens":{"USDT":41114.90853}},{"date":1758758400,"tokens":{"USDT":40634.69924}},{"date":1758844800,"tokens":{"USDT":38534.53784}},{"date":1758931200,"tokens":{"USDT":39922.31447}},{"date":1759017600,"tokens":{"USDT":39705.2796}},{"date":1759104000,"tokens":{"USDT":40793.32043}},{"date":1759190400,"tokens":{"USDT":41691.00934}},{"date":1759276800,"tokens":{"USDT":41056.35962}},{"date":1759363200,"tokens":{"USDT":43503.40158}},{"date":1759449600,"tokens":{"USDT":44949.97924}},{"date":1759536000,"tokens":{"USDT":44544.69508}},{"date":1759622400,"tokens":{"USDT":44556.69365}},{"date":1759708800,"tokens":{"USDT":44721.72409}},{"date":1759795200,"tokens":{"USDT":46135.86955}},{"date":1759881600,"tokens":{"USDT":44083.3472}},{"date":1759968000,"tokens":{"USDT":43869.54281}},{"date":1760054400,"tokens":{"USDT":15663.67533}},{"date":1760140800,"tokens":{"USDT":13721.45144}},{"date":1760227200,"tokens":{"USDT":13667.72919}},{"date":1760313600,"tokens":{"USDT":14978.83519}},{"date":1760400000,"tokens":{"USDT":15168.28441}},{"date":1760486400,"tokens":{"USDT":14712.39455}},{"date":1760572800,"tokens":{"USDT":14476.82501}},{"date":1760659200,"tokens":{"USDT":14080.03276}},{"date":1760745600,"tokens":{"USDT":13885.56836}},{"date":1760832000,"tokens":{"USDT":13929.11032}},{"date":1760918400,"tokens":{"USDT":14144.0323}},{"date":1761004800,"tokens":{"USDT":14157.7987}},{"date":1761091200,"tokens":{"USDT":13924.24323}},{"date":1761177600,"tokens":{"USDT":13695.56555}},{"date":1761264000,"tokens":{"USDT":13992.92543}},{"date":1761350400,"tokens":{"USDT":14121.30738}},{"date":1761436800,"tokens":{"USDT":14138.91686}},{"date":1761523200,"tokens":{"USDT":15022.85127}},{"date":1761609600,"tokens":{"USDT":14714.32799}},{"date":1761696000,"tokens":{"USDT":14324.27421}},{"date":1761782400,"tokens":{"USDT":14072.96148}},{"date":1761868800,"tokens":{"USDT":13763.42371}},{"date":1761955200,"tokens":{"USDT":13842.91941}},{"date":1762041600,"tokens":{"USDT":13896.97975}},{"date":1762128000,"tokens":{"USDT":13405.5156}},{"date":1762214400,"tokens":{"USDT":13097.91595}},{"date":1762300800,"tokens":{"USDT":11559.42328}},{"date":1762387200,"tokens":{"USDT":12381.16897}},{"date":1762473600,"tokens":{"USDT":11864.33963}},{"date":1762560000,"tokens":{"USDT":12356.72178}},{"date":1762646400,"tokens":{"USDT":12160.82318}},{"date":1762732800,"tokens":{"USDT":13021.7847}},{"date":1762819200,"tokens":{"USDT":12826.34034}},{"date":1762905600,"tokens":{"USDT":12344.98367}},{"date":1762992000,"tokens":{"USDT":12348.07433}},{"date":1763078400,"tokens":{"USDT":11552.80514}},{"date":1763164800,"tokens":{"USDT":11408.18142}},{"date":1763251200,"tokens":{"USDT":11499.36378}},{"date":1763337600,"tokens":{"USDT":11115.44572}},{"date":1763424000,"tokens":{"USDT":10811.06221}},{"date":1763510400,"tokens":{"USDT":10934.92783}},{"date":1763596800,"tokens":{"USDT":10723.69167}},{"date":1763683200,"tokens":{"USDT":9888.44813}},{"date":1763769600,"tokens":{"USDT":9775.91182}},{"date":1763856000,"tokens":{"USDT":9933.66093}},{"date":1763942400,"tokens":{"USDT":9835.90395}},{"date":1764028800,"tokens":{"USDT":10373.21897}},{"date":1764115200,"tokens":{"USDT":10388.1011}},{"date":1764201600,"tokens":{"USDT":10732.74191}},{"date":1764288000,"tokens":{"USDT":10618.81506}},{"date":1764374400,"tokens":{"USDT":10728.36699}},{"date":1764460800,"tokens":{"USDT":10629.16908}},{"date":1764547200,"tokens":{"USDT":10291.611}},{"date":1764633600,"tokens":{"USDT":9873.58597}},{"date":1764720000,"tokens":{"USDT":10725.6603}},{"date":1764806400,"tokens":{"USDT":11326.06523}},{"date":1764892800,"tokens":{"USDT":11073.92937}},{"date":1764979200,"tokens":{"USDT":10690.44648}},{"date":1765065600,"tokens":{"USDT":10786.77054}},{"date":1765152000,"tokens":{"USDT":10996.40251}},{"date":1765238400,"tokens":{"USDT":11022.44967}},{"date":1765324800,"tokens":{"USDT":11694.80323}},{"date":1765411200,"tokens":{"USDT":11217.31498}},{"date":1765497600,"tokens":{"USDT":11438.2721}},{"date":1765584000,"tokens":{"USDT":10903.92868}},{"date":1765670400,"tokens":{"USDT":10980.77668}},{"date":1765756800,"tokens":{"USDT":11090.8865}},{"date":1765843200,"tokens":{"USDT":10493.99169}},{"date":1765929600,"tokens":{"USDT":10450.42988}},{"date":1766016000,"tokens":{"USDT":10012.50563}},{"date":1766102400,"tokens":{"USDT":9962.35383}},{"date":1766188800,"tokens":{"USDT":10515.03075}},{"date":1766275200,"tokens":{"USDT":10508.86687}},{"date":1766361600,"tokens":{"USDT":10752.9805}},{"date":1766448000,"tokens":{"USDT":10577.46023}},{"date":1766534400,"tokens":{"USDT":10469.54012}},{"date":1766620800,"tokens":{"USDT":10393.85472}},{"date":1766707200,"tokens":{"USDT":10505.82421}},{"date":1766793600,"tokens":{"USDT":10343.13562}},{"date":1766880000,"tokens":{"USDT":10406.27061}},{"date":1766966400,"tokens":{"USDT":10445.08277}},{"date":1767052800,"tokens":{"USDT":10372.67841}},{"date":1767139200,"tokens":{"USDT":10467.19914}},{"date":1767225600,"tokens":{"USDT":10502.97889}},{"date":1767312000,"tokens":{"USDT":10572.86784}},{"date":1767398400,"tokens":{"USDT":11055.2026}},{"date":1767484800,"tokens":{"USDT":11109.97318}},{"date":1767571200,"tokens":{"USDT":11260.2337}},{"date":1767657600,"tokens":{"USDT":11334.20965}},{"date":1767744000,"tokens":{"USDT":11541.84178}},{"date":1767830400,"tokens":{"USDT":11203.8205}},{"date":1767916800,"tokens":{"USDT":11021.05233}},{"date":1768003200,"tokens":{"USDT":10896.81916}},{"date":1768089600,"tokens":{"USDT":10918.16046}},{"date":1768176000,"tokens":{"USDT":10992.56874}},{"date":1768262400,"tokens":{"USDT":10953.7843}},{"date":1768348800,"tokens":{"USDT":11726.81523}},{"date":1768435200,"tokens":{"USDT":11754.54832}},{"date":1768521600,"tokens":{"USDT":11739.37249}},{"date":1768608000,"tokens":{"USDT":11626.86252}},{"date":1768694400,"tokens":{"USDT":11661.9463}},{"date":1768780800,"tokens":{"USDT":11320.88884}},{"date":1768867200,"tokens":{"USDT":11222.71106}},{"date":1768953600,"tokens":{"USDT":10506.57019}},{"date":1769040000,"tokens":{"USDT":10669.04195}},{"date":1769126400,"tokens":{"USDT":10443.78738}},{"date":1769212800,"tokens":{"USDT":10423.05232}},{"date":1769299200,"tokens":{"USDT":10386.26643}},{"date":1769385600,"tokens":{"USDT":10151.06712}},{"date":1769472000,"tokens":{"USDT":10381.16573}},{"date":1769558400,"tokens":{"USDT":10668.52866}},{"date":1769644800,"tokens":{"USDT":10576.27869}},{"date":1769731200,"tokens":{"USDT":9923.96334}},{"date":1769817600,"tokens":{"USDT":9499.00594}},{"date":1769904000,"tokens":{"USDT":8661.6763}},{"date":1769990400,"tokens":{"USDT":8079.68485}},{"date":1770076800,"tokens":{"USDT":8290.85148}},{"date":1770163200,"tokens":{"USDT":8043.60241}},{"date":1770249600,"tokens":{"USDT":7649.1598}},{"date":1770336000,"tokens":{"USDT":6780.144}},{"date":1770422400,"tokens":{"USDT":7242.40871}},{"date":1770508800,"tokens":{"USDT":7367.23637}},{"date":1770595200,"tokens":{"USDT":7372.5485}},{"date":1770681600,"tokens":{"USDT":7452.1588}},{"date":1770768000,"tokens":{"USDT":7137.31626}},{"date":1770854400,"tokens":{"USDT":6954.06329}},{"date":1770940800,"tokens":{"USDT":6882.16295}},{"date":1771027200,"tokens":{"USDT":7257.00099}},{"date":1771113600,"tokens":{"USDT":7357.81752}},{"date":1771200000,"tokens":{"USDT":6923.37682}},{"date":1771286400,"tokens":{"USDT":7076.75685}},{"date":1771372800,"tokens":{"USDT":6966.76651}},{"date":1771459200,"tokens":{"USDT":6975.26098}},{"date":1771545600,"tokens":{"USDT":6921.67454}},{"date":1771632000,"tokens":{"USDT":6934.7768}},{"date":1771718400,"tokens":{"USDT":6976.3662}},{"date":1771804800,"tokens":{"USDT":6575.11455}},{"date":1771891200,"tokens":{"USDT":6595.89696}},{"date":1771977600,"tokens":{"USDT":6778.63724}},{"date":1772064000,"tokens":{"USDT":7249.71763}},{"date":1772150400,"tokens":{"USDT":7115.04588}},{"date":1772236800,"tokens":{"USDT":6826.62061}},{"date":1772323200,"tokens":{"USDT":6937.59849}},{"date":1772409600,"tokens":{"USDT":6873.88793}},{"date":1772496000,"tokens":{"USDT":7163.65038}},{"date":1772582400,"tokens":{"USDT":7010.5594}},{"date":1772668800,"tokens":{"USDT":7524.3634}},{"date":1772755200,"tokens":{"USDT":7335.61101}},{"date":1772841600,"tokens":{"USDT":7013.84589}},{"date":1772928000,"tokens":{"USDT":6958.50129}},{"date":1773014400,"tokens":{"USDT":7082.99447}},{"date":1773100800,"tokens":{"USDT":7137.83552}},{"date":1773187200,"tokens":{"USDT":7163.10469}},{"date":1773273600,"tokens":{"USDT":7168.78754}},{"date":1773360000,"tokens":{"USDT":7516.78772}},{"date":1773446400,"tokens":{"USDT":7396.57602}},{"date":1773532800,"tokens":{"USDT":7411.31624}},{"date":1773619200,"tokens":{"USDT":7946.76353}},{"date":1773705600,"tokens":{"USDT":8328.80736}},{"date":1773792000,"tokens":{"USDT":8205.43721}},{"date":1773878400,"tokens":{"USDT":7785.72354}},{"date":1773964800,"tokens":{"USDT":7610.69488}},{"date":1774051200,"tokens":{"USDT":7600.69164}},{"date":1774137600,"tokens":{"USDT":7475.64351}},{"date":1774224000,"tokens":{"USDT":7234.93908}},{"date":1774310400,"tokens":{"USDT":7555.26789}},{"date":1774396800,"tokens":{"USDT":7633.79088}},{"date":1774483200,"tokens":{"USDT":7613.84923}},{"date":1774569600,"tokens":{"USDT":7278.32435}},{"date":1774656000,"tokens":{"USDT":7027.29744}},{"date":1774742400,"tokens":{"USDT":7081.50402}},{"date":1774828800,"tokens":{"USDT":7009.05222}},{"date":1774915200,"tokens":{"USDT":7313.3114}},{"date":1775001600,"tokens":{"USDT":7401.61585}},{"date":1775088000,"tokens":{"USDT":7268.98722}},{"date":1775174400,"tokens":{"USDT":7278.04864}},{"date":1775260800,"tokens":{"USDT":7257.35642}},{"date":1775347200,"tokens":{"USDT":7277.37865}},{"date":1775433600,"tokens":{"USDT":7524.25546}},{"date":1775520000,"tokens":{"USDT":7445.27913}},{"date":1775606400,"tokens":{"USDT":7910.68557}},{"date":1775692800,"tokens":{"USDT":7705.45222}},{"date":1775779200,"tokens":{"USDT":7748.44562}},{"date":1775865600,"tokens":{"USDT":7936.78914}},{"date":1775952000,"tokens":{"USDT":7861.09517}},{"date":1776038400,"tokens":{"USDT":7791.20664}},{"date":1776124800,"tokens":{"USDT":8375.56218}},{"date":1776211200,"tokens":{"USDT":8222.37368}},{"date":1776297600,"tokens":{"USDT":8316.3364}},{"date":1776384000,"tokens":{"USDT":8236.48787}},{"date":1776470400,"tokens":{"USDT":8558.91651}},{"date":1776556800,"tokens":{"USDT":8310.04674}},{"date":1776643200,"tokens":{"USDT":8049.18884}},{"date":1776729600,"tokens":{"USDT":8141.02973}},{"date":1776816000,"tokens":{"USDT":8278.02537}},{"date":1776902400,"tokens":{"USDT":8381.69445}},{"date":1776988800,"tokens":{"USDT":8177.18403}},{"date":1777075200,"tokens":{"USDT":8196.98021}},{"date":1777161600,"tokens":{"USDT":8185.70957}},{"date":1777248000,"tokens":{"USDT":8454.09884}},{"date":1777334400,"tokens":{"USDT":8129.34681}},{"date":1777420800,"tokens":{"USDT":8091.43484}},{"date":1777507200,"tokens":{"USDT":7974.78021}},{"date":1777593600,"tokens":{"USDT":7999.8193}},{"date":1777680000,"tokens":{"USDT":8153.64806}},{"date":1777766400,"tokens":{"USDT":8155.79037}},{"date":1777852800,"tokens":{"USDT":8191.03792}},{"date":1777939200,"tokens":{"USDT":8406.14573}},{"date":1778025600,"tokens":{"USDT":8390.37077}},{"date":1778112000,"tokens":{"USDT":8242.89518}},{"date":1778198400,"tokens":{"USDT":8074.39952}},{"date":1778284800,"tokens":{"USDT":8199.69824}},{"date":1778371200,"tokens":{"USDT":8211.6323}},{"date":1778457600,"tokens":{"USDT":8327.48573}},{"date":1778544000,"tokens":{"USDT":8165.02355}},{"date":1778630400,"tokens":{"USDT":8114.31252}},{"date":1778716800,"tokens":{"USDT":8020.18613}},{"date":1778803200,"tokens":{"USDT":8039.85561}},{"date":1778889600,"tokens":{"USDT":7886.56328}},{"date":1778976000,"tokens":{"USDT":7705.79311}},{"date":1779062400,"tokens":{"USDT":7488.09173}},{"date":1779148800,"tokens":{"USDT":7506.25748}},{"date":1779235200,"tokens":{"USDT":7473.25313}},{"date":1779321600,"tokens":{"USDT":7543.96105}},{"date":1779408000,"tokens":{"USDT":7557.5309}},{"date":1779494400,"tokens":{"USDT":7304.66528}},{"date":1779580800,"tokens":{"USDT":7498.62888}},{"date":1779667200,"tokens":{"USDT":7437.81126}},{"date":1779753600,"tokens":{"USDT":7394.08219}},{"date":1779840000,"tokens":{"USDT":7328.91436}},{"date":1779926400,"tokens":{"USDT":7157.1638}},{"date":1780012800,"tokens":{"USDT":7066.53632}},{"date":1780099200,"tokens":{"USDT":7139.45116}},{"date":1780185600,"tokens":{"USDT":7185.71893}},{"date":1780272000,"tokens":{"USDT":7066.20693}},{"date":1780358400,"tokens":{"USDT":7061.35659}},{"date":1780444800,"tokens":{"USDT":6555.10136}},{"date":1780531200,"tokens":{"USDT":6208.43721}},{"date":1780617600,"tokens":{"USDT":6228.65765}},{"date":1780704000,"tokens":{"USDT":5540.54021}},{"date":1780790400,"tokens":{"USDT":5608.79373}},{"date":1780876800,"tokens":{"USDT":5996.94126}},{"date":1780963200,"tokens":{"USDT":5877.70036}},{"date":1781049600,"tokens":{"USDT":5820.73956}},{"date":1781136000,"tokens":{"USDT":5840.80907}},{"date":1781222400,"tokens":{"USDT":5892.55648}},{"date":1781308800,"tokens":{"USDT":5891.78566}},{"date":1781395200,"tokens":{"USDT":5964.69398}},{"date":1781481600,"tokens":{"USDT":6110.98031}},{"date":1781568000,"tokens":{"USDT":6332.74648}},{"date":1781654400,"tokens":{"USDT":6354.15484}},{"date":1781740800,"tokens":{"USDT":6210.79332}},{"date":1781827200,"tokens":{"USDT":6067.10023}},{"date":1781913600,"tokens":{"USDT":6056.48894}},{"date":1782000000,"tokens":{"USDT":6139.92614}},{"date":1782086400,"tokens":{"USDT":6125.17548}},{"date":1782172800,"tokens":{"USDT":6109.67145}},{"date":1782259200,"tokens":{"USDT":5881.92067}},{"date":1782345600,"tokens":{"USDT":5722.01758}},{"date":1782432000,"tokens":{"USDT":5392.24477}},{"date":1782518400,"tokens":{"USDT":5566.29644}},{"date":1782604800,"tokens":{"USDT":5554.55685}},{"date":1782691200,"tokens":{"USDT":5533.52142}},{"date":1782777600,"tokens":{"USDT":5702.04161}},{"date":1782864000,"tokens":{"USDT":5604.7092}},{"date":1782950400,"tokens":{"USDT":5693.06335}},{"date":1783036800,"tokens":{"USDT":5995.98836}},{"date":1783123200,"tokens":{"USDT":6203.07836}},{"date":1783209600,"tokens":{"USDT":6221.18237}},{"date":1783296000,"tokens":{"USDT":6320.80712}},{"date":1783382400,"tokens":{"USDT":6261.1686}},{"date":1783468800,"tokens":{"USDT":6197.21487}},{"date":1783555200,"tokens":{"USDT":6141.27411}},{"date":1783641600,"tokens":{"USDT":6283.83888}},{"date":1783728000,"tokens":{"USDT":6348.20509}},{"date":1783814400,"tokens":{"USDT":6364.06053}},{"date":1783900800,"tokens":{"USDT":6429.30627}},{"date":1783987200,"tokens":{"USDT":6276.47287}},{"date":1784073600,"tokens":{"USDT":6610.93465}},{"date":1784160000,"tokens":{"USDT":6769.33732}},{"date":1784246400,"tokens":{"USDT":6553.92706}},{"date":1784332800,"tokens":{"USDT":6521.55998}},{"date":1784419200,"tokens":{"USDT":6560.67762}},{"date":1784505600,"tokens":{"USDT":6603.78772}},{"date":1784592000,"tokens":{"USDT":6739.51421}},{"date":1784678400,"tokens":{"USDT":6825.57656}},{"date":1784764800,"tokens":{"USDT":6827.9549}},{"date":1784851200,"tokens":{"USDT":6628.15245}},{"date":1784937600,"tokens":{"USDT":6559.78097}},{"date":1785024000,"tokens":{"USDT":6616.68703}},{"date":1785110400,"tokens":{"USDT":6856.13093}},{"date":1785196800,"tokens":{"USDT":6614.1078}},{"date":1785283200,"tokens":{"USDT":6754.27882}},{"date":1785369600,"tokens":{"USDT":6722.99545}},{"date":1785456000,"tokens":{"USDT":6708.1579}},{"date":1785542400,"tokens":{"USDT":6578.99581}},{"date":1785628800,"tokens":{"USDT":6513.97562}},{"date":1785715200,"tokens":{"USDT":6572.13583}},{"date":1785801600,"tokens":{"USDT":6587.9522}},{"date":1785888000,"tokens":{"USDT":6597.15201}},{"date":1785974400,"tokens":{"USDT":6688.57482}},{"date":1786060800,"tokens":{"USDT":6706.31908}},{"date":1786147200,"tokens":{"USDT":6751.98748}},{"date":1786233600,"tokens":{"USDT":6746.32791}},{"date":1786320000,"tokens":{"USDT":6755.72305}},{"date":1786406400,"tokens":{"USDT":6607.54506}},{"date":1786492800,"tokens":{"USDT":6632.24778}},{"date":1786579200,"tokens":{"USDT":6636.17048}},{"date":1786665600,"tokens":{"USDT":6655.96267}},{"date":1786752000,"tokens":{"USDT":6634.88274}},{"date":1786838400,"tokens":{"USDT":6637.17139}},{"date":1786924800,"tokens":{"USDT":6660.78545}},{"date":1787011200,"tokens":{"USDT":6738.32341}},{"date":1787097600,"tokens":{"USDT":6740.87629}},{"date":1787184000,"tokens":{"USDT":7955.28133}},{"date":1787270400,"tokens":{"USDT":8292.59266}},{"date":1787356800,"tokens":{"USDT":8861.77529}},{"date":1787443200,"tokens":{"USDT":8537.41161}},{"date":1787529600,"tokens":{"USDT":8625.96978}},{"date":1787616000,"tokens":{"USDT":8739.54236}},{"date":1787702400,"tokens":{"USDT":8686.93324}},{"date":1787788800,"tokens":{"USDT":8646.16087}},{"date":1787875200,"tokens":{"USDT":8689.59726}},{"date":1787961600,"tokens":{"USDT":8424.42637}},{"date":1788048000,"tokens":{"USDT":8478.95963}},{"date":1788134400,"tokens":{"USDT":8383.13426}},{"date":1788220800,"tokens":{"USDT":8543.24324}},{"date":1788307200,"tokens":{"USDT":8308.32763}},{"date":1788393600,"tokens":{"USDT":8264.20609}},{"date":1788480000,"tokens":{"USDT":8674.23398}},{"date":1788566400,"tokens":{"USDT":8485.81254}},{"date":1788652800,"tokens":{"USDT":8647.22639}},{"date":1788739200,"tokens":{"USDT":8664.89359}},{"date":1788825600,"tokens":{"USDT":8583.04915}},{"date":1788912000,"tokens":{"USDT":8624.49182}},{"date":1788998400,"tokens":{"USDT":8522.48913}},{"date":1789084800,"tokens":{"USDT":8441.28046}},{"date":1789171200,"tokens":{"USDT":8685.45093}},{"date":1789257600,"tokens":{"USDT":8721.01889}},{"date":1789344000,"tokens":{"USDT":8677.26389}},{"date":1789430400,"tokens":{"USDT":8697.69767}},{"date":1789516800,"tokens":{"USDT":8286.19472}},{"date":1789603200,"tokens":{"USDT":8411.38584}},{"date":1789689600,"tokens":{"USDT":8483.71893}},{"date":1789776000,"tokens":{"USDT":9040.24158}},{"date":1789862400,"tokens":{"USDT":9077.35517}},{"date":1789948800,"tokens":{"USDT":9210.90972}},{"date":1790035200,"tokens":{"USDT":9493.53489}},{"date":1790121600,"tokens":{"USDT":9534.34484}},{"date":1790208000,"tokens":{"USDT":9237.76819}},{"date":1790294400,"tokens":{"USDT":9288.60611}},{"date":1790380800,"tokens":{"USDT":9283.98831}},{"date":1790467200,"tokens":{"USDT":9314.80172}},{"date":1790553600,"tokens":{"USDT":9157.86858}},{"date":1790640000,"tokens":{"USDT":9191.6795}},{"date":1790726400,"tokens":{"USDT":9238.73494}},{"date":1790812800,"tokens":{"USDT":9271.36512}},{"date":1790899200,"tokens":{"USDT":9376.17541}},{"date":1790985600,"tokens":{"USDT":9220.3012}},{"date":1791072000,"tokens":{"USDT":9306.65533}},{"date":1791158400,"tokens":{"USDT":9416.49827}},{"date":1791244800,"tokens":{"USDT":9368.81002}},{"date":1791331200,"tokens":{"USDT":9022.53349}},{"date":1791417600,"tokens":{"USDT":8892.25337}},{"date":1791504000,"tokens":{"USDT":8596.12794}},{"date":1791590400,"tokens":{"USDT":8590.89185}},{"date":1791676800,"tokens":{"USDT":8653.96873}},{"date":1791763200,"tokens":{"USDT":8759.53486}},{"date":1791849600,"tokens":{"USDT":8636.37011}},{"date":1791936000,"tokens":{"USDT":8693.91217}},{"date":1792022400,"tokens":{"USDT":8189.27558}},{"date":1792108800,"tokens":{"USDT":8431.26996}},{"date":1792195200,"tokens":{"USDT":8372.45946}},{"date":1792281600,"tokens":{"USDT":8311.50988}},{"date":1792368000,"tokens":{"USDT":8359.64367}},{"date":1792454400,"tokens":{"USDT":8263.10776}},{"date":1792540800,"tokens":{"USDT":8465.34375}},{"date":1792627200,"tokens":{"USDT":8401.05199}},{"date":1792713600,"tokens":{"USDT":8249.64698}},{"date":1792800000,"tokens":{"USDT":8230.5594}},{"date":1792886400,"tokens":{"USDT":8142.46348}},{"date":1792972800,"tokens":{"USDT":8036.98234}},{"date":1793059200,"tokens":{"USDT":7972.98071}},{"date":1793145600,"tokens":{"USDT":8119.05196}},{"date":1793166383,"tokens":{"USDT":8115.62745}}]}},"tvl":[{"date":1724112000,"totalLiquidityUSD":227126},{"date":1724198400,"totalLiquidityUSD":221554},{"date":1724284800,"totalLiquidityUSD":225438},{"date":1724371200,"totalLiquidityUSD":224798},{"date":1724457600,"totalLiquidityUSD":239604},{"date":1724544000,"totalLiquidityUSD":238036},{"date":1724630400,"totalLiquidityUSD":239803},{"date":1724716800,"totalLiquidityUSD":232424},{"date":1724803200,"totalLiquidityUSD":243501},{"date":1724889600,"totalLiquidityUSD":274945},{"date":1724976000,"totalLiquidityUSD":274288},{"date":1725062400,"totalLiquidityUSD":275023},{"date":1725148800,"totalLiquidityUSD":273819},{"date":1725235200,"totalLiquidityUSD":264011},{"date":1725321600,"totalLiquidityUSD":277024},{"date":1725408000,"totalLiquidityUSD":249780},{"date":1725494400,"totalLiquidityUSD":250597},{"date":1725580800,"totalLiquidityUSD":240476},{"date":1725667200,"totalLiquidityUSD":223734},{"date":1725753600,"totalLiquidityUSD":230166},{"date":1725840000,"totalLiquidityUSD":234638},{"date":1725926400,"totalLiquidityUSD":239647},{"date":1726012800,"totalLiquidityUSD":242870},{"date":1726099200,"totalLiquidityUSD":237690},{"date":1726185600,"totalLiquidityUSD":238189},{"date":1726272000,"totalLiquidityUSD":248633},{"date":1726358400,"totalLiquidityUSD":244638},{"date":1726444800,"totalLiquidityUSD":236710},{"date":1726531200,"totalLiquidityUSD":231911},{"date":1726617600,"totalLiquidityUSD":237525},{"date":1726704000,"totalLiquidityUSD":236569},{"date":1726790400,"totalLiquidityUSD":250960},{"date":1726876800,"totalLiquidityUSD":259581},{"date":1726963200,"totalLiquidityUSD":261085},{"date":1727049600,"totalLiquidityUSD":262359},{"date":1727136000,"totalLiquidityUSD":270190},{"date":1727222400,"totalLiquidityUSD":271062},{"date":1727308800,"totalLiquidityUSD":263392},{"date":1727395200,"totalLiquidityUSD":268899},{"date":1727481600,"totalLiquidityUSD":279616},{"date":1727568000,"totalLiquidityUSD":276460},{"date":1727654400,"totalLiquidityUSD":274888},{"date":1727740800,"totalLiquidityUSD":264304},{"date":1727827200,"totalLiquidityUSD":212222},{"date":1727913600,"totalLiquidityUSD":201948},{"date":1728000000,"totalLiquidityUSD":201304},{"date":1728086400,"totalLiquidityUSD":207300},{"date":1728172800,"totalLiquidityUSD":207084},{"date":1728259200,"totalLiquidityUSD":208784},{"date":1728345600,"totalLiquidityUSD":209701},{"date":1728432000,"totalLiquidityUSD":206430},{"date":1728518400,"totalLiquidityUSD":211622},{"date":1728604800,"totalLiquidityUSD":213145},{"date":1728691200,"totalLiquidityUSD":218652},{"date":1728777600,"totalLiquidityUSD":222498},{"date":1728864000,"totalLiquidityUSD":220888},{"date":1728950400,"totalLiquidityUSD":235288},{"date":1729036800,"totalLiquidityUSD":232137},{"date":1729123200,"totalLiquidityUSD":234114},{"date":1729209600,"totalLiquidityUSD":233546},{"date":1729296000,"totalLiquidityUSD":236082},{"date":1729382400,"totalLiquidityUSD":236807},{"date":1729468800,"totalLiquidityUSD":246548},{"date":1729555200,"totalLiquidityUSD":239995},{"date":1729641600,"totalLiquidityUSD":245398},{"date":1729728000,"totalLiquidityUSD":231400},{"date":1729814400,"totalLiquidityUSD":235925},{"date":1729900800,"totalLiquidityUSD":235839},{"date":1729987200,"totalLiquidityUSD":235579},{"date":1730073600,"totalLiquidityUSD":242260},{"date":1730160000,"totalLiquidityUSD":248999},{"date":1730246400,"totalLiquidityUSD":255298},{"date":1730332800,"totalLiquidityUSD":258656},{"date":1730419200,"totalLiquidityUSD":245250},{"date":1730505600,"totalLiquidityUSD":246407},{"date":1730592000,"totalLiquidityUSD":243648},{"date":1730678400,"totalLiquidityUSD":240579},{"date":1730764800,"totalLiquidityUSD":239282},{"date":1730851200,"totalLiquidityUSD":248267},{"date":1730937600,"totalLiquidityUSD":282697},{"date":1731024000,"totalLiquidityUSD":302315},{"date":1731110400,"totalLiquidityUSD":310036},{"date":1731196800,"totalLiquidityUSD":332400},{"date":1731283200,"totalLiquidityUSD":337557},{"date":1731369600,"totalLiquidityUSD":356836},{"date":1731456000,"totalLiquidityUSD":345097},{"date":1731542400,"totalLiquidityUSD":349054},{"date":1731628800,"totalLiquidityUSD":331052},{"date":1731715200,"totalLiquidityUSD":332446},{"date":1731801600,"totalLiquidityUSD":339201},{"date":1731888000,"totalLiquidityUSD":331904},{"date":1731974400,"totalLiquidityUSD":351761},{"date":1732060800,"totalLiquidityUSD":335626},{"date":1732147200,"totalLiquidityUSD":331202},{"date":1732233600,"totalLiquidityUSD":366187},{"date":1732320000,"totalLiquidityUSD":361313},{"date":1732406400,"totalLiquidityUSD":372466},{"date":1732492800,"totalLiquidityUSD":366020},{"date":1732579200,"totalLiquidityUSD":373493},{"date":1732665600,"totalLiquidityUSD":360660},{"date":1732752000,"totalLiquidityUSD":382630},{"date":1732838400,"totalLiquidityUSD":358347},{"date":1732924800,"totalLiquidityUSD":360906},{"date":1733011200,"totalLiquidityUSD":367055},{"date":1733097600,"totalLiquidityUSD":366204},{"date":1733184000,"totalLiquidityUSD":358379},{"date":1733270400,"totalLiquidityUSD":343264},{"date":1733356800,"totalLiquidityUSD":359462},{"date":1733443200,"totalLiquidityUSD":352301},{"date":1733529600,"totalLiquidityUSD":343948},{"date":1733616000,"totalLiquidityUSD":304102},{"date":1733702400,"totalLiquidityUSD":304416},{"date":1733788800,"totalLiquidityUSD":288332},{"date":1733875200,"totalLiquidityUSD":208955},{"date":1733961600,"totalLiquidityUSD":219581},{"date":1734048000,"totalLiquidityUSD":213413},{"date":1734134400,"totalLiquidityUSD":213716},{"date":1734220800,"totalLiquidityUSD":212018},{"date":1734307200,"totalLiquidityUSD":217455},{"date":1734393600,"totalLiquidityUSD":221419},{"date":1734480000,"totalLiquidityUSD":217239},{"date":1734566400,"totalLiquidityUSD":203297},{"date":1734652800,"totalLiquidityUSD":193051},{"date":1734739200,"totalLiquidityUSD":195277},{"date":1734825600,"totalLiquidityUSD":186937},{"date":1734912000,"totalLiquidityUSD":185075},{"date":1734998400,"totalLiquidityUSD":193332},{"date":1735084800,"totalLiquidityUSD":196881},{"date":1735171200,"totalLiquidityUSD":196615},{"date":1735257600,"totalLiquidityUSD":187538},{"date":1735344000,"totalLiquidityUSD":188141},{"date":1735430400,"totalLiquidityUSD":190075},{"date":1735516800,"totalLiquidityUSD":192321},{"date":1735603200,"totalLiquidityUSD":188786},{"date":1735689600,"totalLiquidityUSD":188450},{"date":1735776000,"totalLiquidityUSD":188487},{"date":1735862400,"totalLiquidityUSD":193034},{"date":1735948800,"totalLiquidityUSD":202253},{"date":1736035200,"totalLiquidityUSD":205882},{"date":1736121600,"totalLiquidityUSD":204377},{"date":1736208000,"totalLiquidityUSD":191499},{"date":1736294400,"totalLiquidityUSD":175612},{"date":1736380800,"totalLiquidityUSD":172938},{"date":1736467200,"totalLiquidityUSD":166845},{"date":1736553600,"totalLiquidityUSD":168103},{"date":1736640000,"totalLiquidityUSD":169775},{"date":1736726400,"totalLiquidityUSD":167293},{"date":1736812800,"totalLiquidityUSD":161619},{"date":1736899200,"totalLiquidityUSD":163761},{"date":1736985600,"totalLiquidityUSD":176104},{"date":1737072000,"totalLiquidityUSD":170951},{"date":1737158400,"totalLiquidityUSD":177681},{"date":1737244800,"totalLiquidityUSD":168149},{"date":1737331200,"totalLiquidityUSD":161143},{"date":1737417600,"totalLiquidityUSD":163016},{"date":1737504000,"totalLiquidityUSD":164447},{"date":1737590400,"totalLiquidityUSD":160215},{"date":1737676800,"totalLiquidityUSD":164340},{"date":1737763200,"totalLiquidityUSD":162501},{"date":1737849600,"totalLiquidityUSD":163407},{"date":1737936000,"totalLiquidityUSD":156844},{"date":1738022400,"totalLiquidityUSD":157016},{"date":1738108800,"totalLiquidityUSD":152753},{"date":1738195200,"totalLiquidityUSD":154724},{"date":1738281600,"totalLiquidityUSD":157864},{"date":1738368000,"totalLiquidityUSD":160892},{"date":1738454400,"totalLiquidityUSD":149753},{"date":1738540800,"totalLiquidityUSD":137064},{"date":1738627200,"totalLiquidityUSD":137125},{"date":1738713600,"totalLiquidityUSD":131801},{"date":1738800000,"totalLiquidityUSD":135595},{"date":1738886400,"totalLiquidityUSD":131080},{"date":1738972800,"totalLiquidityUSD":127861},{"date":1739059200,"totalLiquidityUSD":127697},{"date":1739145600,"totalLiquidityUSD":127928},{"date":1739232000,"totalLiquidityUSD":129278},{"date":1739318400,"totalLiquidityUSD":124520},{"date":1739404800,"totalLiquidityUSD":131046},{"date":1739491200,"totalLiquidityUSD":127546},{"date":1739577600,"totalLiquidityUSD":130179},{"date":1739664000,"totalLiquidityUSD":128339},{"date":1739750400,"totalLiquidityUSD":127232},{"date":1739836800,"totalLiquidityUSD":131001},{"date":1739923200,"totalLiquidityUSD":128822},{"date":1740009600,"totalLiquidityUSD":130277},{"date":1740096000,"totalLiquidityUSD":131263},{"date":1740182400,"totalLiquidityUSD":128036},{"date":1740268800,"totalLiquidityUSD":132861},{"date":1740355200,"totalLiquidityUSD":136307},{"date":1740441600,"totalLiquidityUSD":90585},{"date":1740528000,"totalLiquidityUSD":91197},{"date":1740614400,"totalLiquidityUSD":85459},{"date":1740700800,"totalLiquidityUSD":84164},{"date":1740787200,"totalLiquidityUSD":81982},{"date":1740873600,"totalLiquidityUSD":79942},{"date":1740960000,"totalLiquidityUSD":89394},{"date":1741046400,"totalLiquidityUSD":73268},{"date":1741132800,"totalLiquidityUSD":77319},{"date":1741219200,"totalLiquidityUSD":81263},{"date":1741305600,"totalLiquidityUSD":77372},{"date":1741392000,"totalLiquidityUSD":76214},{"date":1741478400,"totalLiquidityUSD":77947},{"date":1741564800,"totalLiquidityUSD":73297},{"date":1741651200,"totalLiquidityUSD":67046},{"date":1741737600,"totalLiquidityUSD":68527},{"date":1741824000,"totalLiquidityUSD":68164},{"date":1741910400,"totalLiquidityUSD":67577},{"date":1741996800,"totalLiquidityUSD":68644},{"date":1742083200,"totalLiquidityUSD":68535},{"date":1742169600,"totalLiquidityUSD":67419},{"date":1742256000,"totalLiquidityUSD":68222},{"date":1742342400,"totalLiquidityUSD":68913},{"date":1742428800,"totalLiquidityUSD":72364},{"date":1742515200,"totalLiquidityUSD":70596},{"date":1742601600,"totalLiquidityUSD":70366},{"date":1742688000,"totalLiquidityUSD":70975},{"date":1742774400,"totalLiquidityUSD":71959},{"date":1742860800,"totalLiquidityUSD":73559},{"date":1742947200,"totalLiquidityUSD":73224},{"date":1743033600,"totalLiquidityUSD":71796},{"date":1743120000,"totalLiquidityUSD":71357},{"date":1743206400,"totalLiquidityUSD":67477},{"date":1743292800,"totalLiquidityUSD":64836},{"date":1743379200,"totalLiquidityUSD":64193},{"date":1743465600,"totalLiquidityUSD":64963},{"date":1743552000,"totalLiquidityUSD":66698},{"date":1743638400,"totalLiquidityUSD":64478},{"date":1743724800,"totalLiquidityUSD":63132},{"date":1743811200,"totalLiquidityUSD":64398},{"date":1743897600,"totalLiquidityUSD":63876},{"date":1743984000,"totalLiquidityUSD":54448},{"date":1744070400,"totalLiquidityUSD":54668},{"date":1744156800,"totalLiquidityUSD":50548},{"date":1744243200,"totalLiquidityUSD":55882},{"date":1744329600,"totalLiquidityUSD":53072},{"date":1744416000,"totalLiquidityUSD":54549},{"date":1744502400,"totalLiquidityUSD":56878},{"date":1744588800,"totalLiquidityUSD":56817},{"date":1744675200,"totalLiquidityUSD":57400},{"date":1744761600,"totalLiquidityUSD":55660},{"date":1744848000,"totalLiquidityUSD":55610},{"date":1744934400,"totalLiquidityUSD":55416},{"date":1745020800,"totalLiquidityUSD":55874},{"date":1745107200,"totalLiquidityUSD":56485},{"date":1745193600,"totalLiquidityUSD":57121},{"date":1745280000,"totalLiquidityUSD":54016},{"date":1745366400,"totalLiquidityUSD":62068},{"date":1745452800,"totalLiquidityUSD":61302},{"date":1745539200,"totalLiquidityUSD":59525},{"date":1745625600,"totalLiquidityUSD":43586},{"date":1745712000,"totalLiquidityUSD":44141},{"date":1745798400,"totalLiquidityUSD":43056},{"date":1745884800,"totalLiquidityUSD":44003},{"date":1745971200,"totalLiquidityUSD":44013},{"date":1746057600,"totalLiquidityUSD":44273},{"date":1746144000,"totalLiquidityUSD":45145},{"date":1746230400,"totalLiquidityUSD":44842},{"date":1746316800,"totalLiquidityUSD":45009},{"date":1746403200,"totalLiquidityUSD":43665},{"date":1746489600,"totalLiquidityUSD":44350},{"date":1746576000,"totalLiquidityUSD":44553},{"date":1746662400,"totalLiquidityUSD":45734},{"date":1746748800,"totalLiquidityUSD":53022},{"date":1746835200,"totalLiquidityUSD":53060},{"date":1746921600,"totalLiquidityUSD":56714},{"date":1747008000,"totalLiquidityUSD":56115},{"date":1747094400,"totalLiquidityUSD":55142},{"date":1747180800,"totalLiquidityUSD":55497},{"date":1747267200,"totalLiquidityUSD":55013},{"date":1747353600,"totalLiquidityUSD":54117},{"date":1747440000,"totalLiquidityUSD":52795},{"date":1747526400,"totalLiquidityUSD":52393},{"date":1747612800,"totalLiquidityUSD":51072},{"date":1747699200,"totalLiquidityUSD":53753},{"date":1747785600,"totalLiquidityUSD":54212},{"date":1747872000,"totalLiquidityUSD":55095},{"date":1747958400,"totalLiquidityUSD":57848},{"date":1748044800,"totalLiquidityUSD":53821},{"date":1748131200,"totalLiquidityUSD":52973},{"date":1748217600,"totalLiquidityUSD":54308},{"date":1748304000,"totalLiquidityUSD":53790},{"date":1748390400,"totalLiquidityUSD":56458},{"date":1748476800,"totalLiquidityUSD":58373},{"date":1748563200,"totalLiquidityUSD":56113},{"date":1748649600,"totalLiquidityUSD":53120},{"date":1748736000,"totalLiquidityUSD":53550},{"date":1748822400,"totalLiquidityUSD":54061},{"date":1748908800,"totalLiquidityUSD":55573},{"date":1748995200,"totalLiquidityUSD":55330},{"date":1749081600,"totalLiquidityUSD":56001},{"date":1749168000,"totalLiquidityUSD":52381},{"date":1749254400,"totalLiquidityUSD":52885},{"date":1749340800,"totalLiquidityUSD":53593},{"date":1749427200,"totalLiquidityUSD":53325},{"date":1749513600,"totalLiquidityUSD":57693},{"date":1749600000,"totalLiquidityUSD":60567},{"date":1749686400,"totalLiquidityUSD":55440},{"date":1749772800,"totalLiquidityUSD":53955},{"date":1749859200,"totalLiquidityUSD":54812},{"date":1749945600,"totalLiquidityUSD":54444},{"date":1750032000,"totalLiquidityUSD":55253},{"date":1750118400,"totalLiquidityUSD":55493},{"date":1750204800,"totalLiquidityUSD":54430},{"date":1750291200,"totalLiquidityUSD":54698},{"date":1750377600,"totalLiquidityUSD":54248},{"date":1750464000,"totalLiquidityUSD":52005},{"date":1750550400,"totalLiquidityUSD":48100},{"date":1750636800,"totalLiquidityUSD":47831},{"date":1750723200,"totalLiquidityUSD":51462},{"date":1750809600,"totalLiquidityUSD":52212},{"date":1750896000,"totalLiquidityUSD":52547},{"date":1750982400,"totalLiquidityUSD":51357},{"date":1751068800,"totalLiquidityUSD":51369},{"date":1751155200,"totalLiquidityUSD":51697},{"date":1751241600,"totalLiquidityUSD":53805},{"date":1751328000,"totalLiquidityUSD":53137},{"date":1751414400,"totalLiquidityUSD":51306},{"date":1751500800,"totalLiquidityUSD":55142},{"date":1751587200,"totalLiquidityUSD":55540},{"date":1751673600,"totalLiquidityUSD":53951},{"date":1751760000,"totalLiquidityUSD":53840},{"date":1751846400,"totalLiquidityUSD":54964},{"date":1751932800,"totalLiquidityUSD":54375},{"date":1752019200,"totalLiquidityUSD":56246},{"date":1752105600,"totalLiquidityUSD":59812},{"date":1752192000,"totalLiquidityUSD":62950},{"date":1752278400,"totalLiquidityUSD":63206},{"date":1752364800,"totalLiquidityUSD":63238},{"date":1752451200,"totalLiquidityUSD":63585},{"date":1752537600,"totalLiquidityUSD":63039},{"date":1752624000,"totalLiquidityUSD":65840},{"date":1752710400,"totalLiquidityUSD":68422},{"date":1752796800,"totalLiquidityUSD":62889},{"date":1752883200,"totalLiquidityUSD":61719},{"date":1752969600,"totalLiquidityUSD":62630},{"date":1753056000,"totalLiquidityUSD":63904},{"date":1753142400,"totalLiquidityUSD":63487},{"date":1753228800,"totalLiquidityUSD":64081},{"date":1753315200,"totalLiquidityUSD":62626},{"date":1753401600,"totalLiquidityUSD":62726},{"date":1753488000,"totalLiquidityUSD":63410},{"date":1753574400,"totalLiquidityUSD":63680},{"date":1753660800,"totalLiquidityUSD":65156},{"date":1753747200,"totalLiquidityUSD":63686},{"date":1753833600,"totalLiquidityUSD":63504},{"date":1753920000,"totalLiquidityUSD":64386},{"date":1754006400,"totalLiquidityUSD":62226},{"date":1754092800,"totalLiquidityUSD":59798},{"date":1754179200,"totalLiquidityUSD":58662},{"date":1754265600,"totalLiquidityUSD":60033},{"date":1754352000,"totalLiquidityUSD":62083},{"date":1754438400,"totalLiquidityUSD":60632},{"date":1754524800,"totalLiquidityUSD":61881},{"date":1754611200,"totalLiquidityUSD":64899},{"date":1754697600,"totalLiquidityUSD":65932},{"date":1754784000,"totalLiquidityUSD":66834},{"date":1754870400,"totalLiquidityUSD":67954},{"date":1754956800,"totalLiquidityUSD":66914},{"date":1755043200,"totalLiquidityUSD":70248},{"date":1755129600,"totalLiquidityUSD":72248},{"date":1755216000,"totalLiquidityUSD":69405},{"date":1755302400,"totalLiquidityUSD":68056},{"date":1755388800,"totalLiquidityUSD":67879},{"date":1755475200,"totalLiquidityUSD":66467},{"date":1755561600,"totalLiquidityUSD":64483},{"date":1755648000,"totalLiquidityUSD":62152},{"date":1755734400,"totalLiquidityUSD":64595},{"date":1755820800,"totalLiquidityUSD":64055},{"date":1755907200,"totalLiquidityUSD":69289},{"date":1755993600,"totalLiquidityUSD":68230},{"date":1756080000,"totalLiquidityUSD":67698},{"date":1756166400,"totalLiquidityUSD":64074},{"date":1756252800,"totalLiquidityUSD":66130},{"date":1756339200,"totalLiquidityUSD":65184},{"date":1756425600,"totalLiquidityUSD":65111},{"date":1756512000,"totalLiquidityUSD":62834},{"date":1756598400,"totalLiquidityUSD":64670},{"date":1756684800,"totalLiquidityUSD":63809},{"date":1756771200,"totalLiquidityUSD":63930},{"date":1756857600,"totalLiquidityUSD":61889},{"date":1756944000,"totalLiquidityUSD":63517},{"date":1757030400,"totalLiquidityUSD":62265},{"date":1757116800,"totalLiquidityUSD":62372},{"date":1757203200,"totalLiquidityUSD":62014},{"date":1757289600,"totalLiquidityUSD":62131},{"date":1757376000,"totalLiquidityUSD":62264},{"date":1757462400,"totalLiquidityUSD":62205},{"date":1757548800,"totalLiquidityUSD":63568},{"date":1757635200,"totalLiquidityUSD":44582},{"date":1757721600,"totalLiquidityUSD":46419},{"date":1757808000,"totalLiquidityUSD":45764},{"date":1757894400,"totalLiquidityUSD":45378},{"date":1757980800,"totalLiquidityUSD":44633},{"date":1758067200,"totalLiquidityUSD":44608},{"date":1758153600,"totalLiquidityUSD":45544},{"date":1758240000,"totalLiquidityUSD":45337},{"date":1758326400,"totalLiquidityUSD":44151},{"date":1758412800,"totalLiquidityUSD":44304},{"date":1758499200,"totalLiquidityUSD":42819},{"date":1758585600,"totalLiquidityUSD":41594},{"date":1758672000,"totalLiquidityUSD":41114},{"date":1758758400,"totalLiquidityUSD":40634},{"date":1758844800,"totalLiquidityUSD":38534},{"date":1758931200,"totalLiquidityUSD":39922},{"date":1759017600,"totalLiquidityUSD":39705},{"date":1759104000,"totalLiquidityUSD":40793},{"date":1759190400,"totalLiquidityUSD":41691},{"date":1759276800,"totalLiquidityUSD":41056},{"date":1759363200,"totalLiquidityUSD":43503},{"date":1759449600,"totalLiquidityUSD":44949},{"date":1759536000,"totalLiquidityUSD":44544},{"date":1759622400,"totalLiquidityUSD":44556},{"date":1759708800,"totalLiquidityUSD":44721},{"date":1759795200,"totalLiquidityUSD":46135},{"date":1759881600,"totalLiquidityUSD":44083},{"date":1759968000,"totalLiquidityUSD":43869},{"date":1760054400,"totalLiquidityUSD":15663},{"date":1760140800,"totalLiquidityUSD":13721},{"date":1760227200,"totalLiquidityUSD":13667},{"date":1760313600,"totalLiquidityUSD":14978},{"date":1760400000,"totalLiquidityUSD":15168},{"date":1760486400,"totalLiquidityUSD":14712},{"date":1760572800,"totalLiquidityUSD":14476},{"date":1760659200,"totalLiquidityUSD":14080},{"date":1760745600,"totalLiquidityUSD":13885},{"date":1760832000,"totalLiquidityUSD":13929},{"date":1760918400,"totalLiquidityUSD":14144},{"date":1761004800,"totalLiquidityUSD":14157},{"date":1761091200,"totalLiquidityUSD":13924},{"date":1761177600,"totalLiquidityUSD":13695},{"date":1761264000,"totalLiquidityUSD":13992},{"date":1761350400,"totalLiquidityUSD":14121},{"date":1761436800,"totalLiquidityUSD":14138},{"date":1761523200,"totalLiquidityUSD":15022},{"date":1761609600,"totalLiquidityUSD":14714},{"date":1761696000,"totalLiquidityUSD":14324},{"date":1761782400,"totalLiquidityUSD":14072},{"date":1761868800,"totalLiquidityUSD":13763},{"date":1761955200,"totalLiquidityUSD":13842},{"date":1762041600,"totalLiquidityUSD":13896},{"date":1762128000,"totalLiquidityUSD":13405},{"date":1762214400,"totalLiquidityUSD":13097},{"date":1762300800,"totalLiquidityUSD":11559},{"date":1762387200,"totalLiquidityUSD":12381},{"date":1762473600,"totalLiquidityUSD":11864},{"date":1762560000,"totalLiquidityUSD":12356},{"date":1762646400,"totalLiquidityUSD":12160},{"date":1762732800,"totalLiquidityUSD":13021},{"date":1762819200,"totalLiquidityUSD":12826},{"date":1762905600,"totalLiquidityUSD":12344},{"date":1762992000,"totalLiquidityUSD":12348},{"date":1763078400,"totalLiquidityUSD":11552},{"date":1763164800,"totalLiquidityUSD":11408},{"date":1763251200,"totalLiquidityUSD":11499},{"date":1763337600,"totalLiquidityUSD":11115},{"date":1763424000,"totalLiquidityUSD":10811},{"date":1763510400,"totalLiquidityUSD":10934},{"date":1763596800,"totalLiquidityUSD":10723},{"date":1763683200,"totalLiquidityUSD":9888},{"date":1763769600,"totalLiquidityUSD":9775},{"date":1763856000,"totalLiquidityUSD":9933},{"date":1763942400,"totalLiquidityUSD":9835},{"date":1764028800,"totalLiquidityUSD":10373},{"date":1764115200,"totalLiquidityUSD":10388},{"date":1764201600,"totalLiquidityUSD":10732},{"date":1764288000,"totalLiquidityUSD":10618},{"date":1764374400,"totalLiquidityUSD":10728},{"date":1764460800,"totalLiquidityUSD":10629},{"date":1764547200,"totalLiquidityUSD":10291},{"date":1764633600,"totalLiquidityUSD":9873},{"date":1764720000,"totalLiquidityUSD":10725},{"date":1764806400,"totalLiquidityUSD":11326},{"date":1764892800,"totalLiquidityUSD":11073},{"date":1764979200,"totalLiquidityUSD":10690},{"date":1765065600,"totalLiquidityUSD":10786},{"date":1765152000,"totalLiquidityUSD":10996},{"date":1765238400,"totalLiquidityUSD":11022},{"date":1765324800,"totalLiquidityUSD":11694},{"date":1765411200,"totalLiquidityUSD":11217},{"date":1765497600,"totalLiquidityUSD":11438},{"date":1765584000,"totalLiquidityUSD":10903},{"date":1765670400,"totalLiquidityUSD":10980},{"date":1765756800,"totalLiquidityUSD":11090},{"date":1765843200,"totalLiquidityUSD":10493},{"date":1765929600,"totalLiquidityUSD":10450},{"date":1766016000,"totalLiquidityUSD":10012},{"date":1766102400,"totalLiquidityUSD":9962},{"date":1766188800,"totalLiquidityUSD":10515},{"date":1766275200,"totalLiquidityUSD":10508},{"date":1766361600,"totalLiquidityUSD":10752},{"date":1766448000,"totalLiquidityUSD":10577},{"date":1766534400,"totalLiquidityUSD":10469},{"date":1766620800,"totalLiquidityUSD":10393},{"date":1766707200,"totalLiquidityUSD":10505},{"date":1766793600,"totalLiquidityUSD":10343},{"date":1766880000,"totalLiquidityUSD":10406},{"date":1766966400,"totalLiquidityUSD":10445},{"date":1767052800,"totalLiquidityUSD":10372},{"date":1767139200,"totalLiquidityUSD":10467},{"date":1767225600,"totalLiquidityUSD":10502},{"date":1767312000,"totalLiquidityUSD":10572},{"date":1767398400,"totalLiquidityUSD":11055},{"date":1767484800,"totalLiquidityUSD":11109},{"date":1767571200,"totalLiquidityUSD":11260},{"date":1767657600,"totalLiquidityUSD":11334},{"date":1767744000,"totalLiquidityUSD":11541},{"date":1767830400,"totalLiquidityUSD":11203},{"date":1767916800,"totalLiquidityUSD":11021},{"date":1768003200,"totalLiquidityUSD":10896},{"date":1768089600,"totalLiquidityUSD":10918},{"date":1768176000,"totalLiquidityUSD":10992},{"date":1768262400,"totalLiquidityUSD":10953},{"date":1768348800,"totalLiquidityUSD":11726},{"date":1768435200,"totalLiquidityUSD":11754},{"date":1768521600,"totalLiquidityUSD":11739},{"date":1768608000,"totalLiquidityUSD":11626},{"date":1768694400,"totalLiquidityUSD":11661},{"date":1768780800,"totalLiquidityUSD":11320},{"date":1768867200,"totalLiquidityUSD":11222},{"date":1768953600,"totalLiquidityUSD":10506},{"date":1769040000,"totalLiquidityUSD":10669},{"date":1769126400,"totalLiquidityUSD":10443},{"date":1769212800,"totalLiquidityUSD":10423},{"date":1769299200,"totalLiquidityUSD":10386},{"date":1769385600,"totalLiquidityUSD":10151},{"date":1769472000,"totalLiquidityUSD":10381},{"date":1769558400,"totalLiquidityUSD":10668},{"date":1769644800,"totalLiquidityUSD":10576},{"date":1769731200,"totalLiquidityUSD":9923},{"date":1769817600,"totalLiquidityUSD":9499},{"date":1769904000,"totalLiquidityUSD":8661},{"date":1769990400,"totalLiquidityUSD":8079},{"date":1770076800,"totalLiquidityUSD":8290},{"date":1770163200,"totalLiquidityUSD":8043},{"date":1770249600,"totalLiquidityUSD":7649},{"date":1770336000,"totalLiquidityUSD":6780},{"date":1770422400,"totalLiquidityUSD":7242},{"date":1770508800,"totalLiquidityUSD":7367},{"date":1770595200,"totalLiquidityUSD":7372},{"date":1770681600,"totalLiquidityUSD":7452},{"date":1770768000,"totalLiquidityUSD":7137},{"date":1770854400,"totalLiquidityUSD":6954},{"date":1770940800,"totalLiquidityUSD":6882},{"date":1771027200,"totalLiquidityUSD":7257},{"date":1771113600,"totalLiquidityUSD":7357},{"date":1771200000,"totalLiquidityUSD":6923},{"date":1771286400,"totalLiquidityUSD":7076},{"date":1771372800,"totalLiquidityUSD":6966},{"date":1771459200,"totalLiquidityUSD":6975},{"date":1771545600,"totalLiquidityUSD":6921},{"date":1771632000,"totalLiquidityUSD":6934},{"date":1771718400,"totalLiquidityUSD":6976},{"date":1771804800,"totalLiquidityUSD":6575},{"date":1771891200,"totalLiquidityUSD":6595},{"date":1771977600,"totalLiquidityUSD":6778},{"date":1772064000,"totalLiquidityUSD":7249},{"date":1772150400,"totalLiquidityUSD":7115},{"date":1772236800,"totalLiquidityUSD":6826},{"date":1772323200,"totalLiquidityUSD":6937},{"date":1772409600,"totalLiquidityUSD":6873},{"date":1772496000,"totalLiquidityUSD":7163},{"date":1772582400,"totalLiquidityUSD":7010},{"date":1772668800,"totalLiquidityUSD":7524},{"date":1772755200,"totalLiquidityUSD":7335},{"date":1772841600,"totalLiquidityUSD":7013},{"date":1772928000,"totalLiquidityUSD":6958},{"date":1773014400,"totalLiquidityUSD":7082},{"date":1773100800,"totalLiquidityUSD":7137},{"date":1773187200,"totalLiquidityUSD":7163},{"date":1773273600,"totalLiquidityUSD":7168},{"date":1773360000,"totalLiquidityUSD":7516},{"date":1773446400,"totalLiquidityUSD":7396},{"date":1773532800,"totalLiquidityUSD":7411},{"date":1773619200,"totalLiquidityUSD":7946},{"date":1773705600,"totalLiquidityUSD":8328},{"date":1773792000,"totalLiquidityUSD":8205},{"date":1773878400,"totalLiquidityUSD":7785},{"date":1773964800,"totalLiquidityUSD":7610},{"date":1774051200,"totalLiquidityUSD":7600},{"date":1774137600,"totalLiquidityUSD":7475},{"date":1774224000,"totalLiquidityUSD":7234},{"date":1774310400,"totalLiquidityUSD":7555},{"date":1774396800,"totalLiquidityUSD":7633},{"date":1774483200,"totalLiquidityUSD":7613},{"date":1774569600,"totalLiquidityUSD":7278},{"date":1774656000,"totalLiquidityUSD":7027},{"date":1774742400,"totalLiquidityUSD":7081},{"date":1774828800,"totalLiquidityUSD":7009},{"date":1774915200,"totalLiquidityUSD":7313},{"date":1775001600,"totalLiquidityUSD":7401},{"date":1775088000,"totalLiquidityUSD":7268},{"date":1775174400,"totalLiquidityUSD":7278},{"date":1775260800,"totalLiquidityUSD":7257},{"date":1775347200,"totalLiquidityUSD":7277},{"date":1775433600,"totalLiquidityUSD":7524},{"date":1775520000,"totalLiquidityUSD":7445},{"date":1775606400,"totalLiquidityUSD":7910},{"date":1775692800,"totalLiquidityUSD":7705},{"date":1775779200,"totalLiquidityUSD":7748},{"date":1775865600,"totalLiquidityUSD":7936},{"date":1775952000,"totalLiquidityUSD":7861},{"date":1776038400,"totalLiquidityUSD":7791},{"date":1776124800,"totalLiquidityUSD":8375},{"date":1776211200,"totalLiquidityUSD":8222},{"date":1776297600,"totalLiquidityUSD":8316},{"date":1776384000,"totalLiquidityUSD":8236},{"date":1776470400,"totalLiquidityUSD":8558},{"date":1776556800,"totalLiquidityUSD":8310},{"date":1776643200,"totalLiquidityUSD":8049},{"date":1776729600,"totalLiquidityUSD":8141},{"date":1776816000,"totalLiquidityUSD":8278},{"date":1776902400,"totalLiquidityUSD":8381},{"date":1776988800,"totalLiquidityUSD":8177},{"date":1777075200,"totalLiquidityUSD":8196},{"date":1777161600,"totalLiquidityUSD":8185},{"date":1777248000,"totalLiquidityUSD":8454},{"date":1777334400,"totalLiquidityUSD":8129},{"date":1777420800,"totalLiquidityUSD":8091},{"date":1777507200,"totalLiquidityUSD":7974},{"date":1777593600,"totalLiquidityUSD":7999},{"date":1777680000,"totalLiquidityUSD":8153},{"date":1777766400,"totalLiquidityUSD":8155},{"date":1777852800,"totalLiquidityUSD":8191},{"date":1777939200,"totalLiquidityUSD":8406},{"date":1778025600,"totalLiquidityUSD":8390},{"date":1778112000,"totalLiquidityUSD":8242},{"date":1778198400,"totalLiquidityUSD":8074},{"date":1778284800,"totalLiquidityUSD":8199},{"date":1778371200,"totalLiquidityUSD":8211},{"date":1778457600,"totalLiquidityUSD":8327},{"date":1778544000,"totalLiquidityUSD":8165},{"date":1778630400,"totalLiquidityUSD":8114},{"date":1778716800,"totalLiquidityUSD":8020},{"date":1778803200,"totalLiquidityUSD":8039},{"date":1778889600,"totalLiquidityUSD":7886},{"date":1778976000,"totalLiquidityUSD":7705},{"date":1779062400,"totalLiquidityUSD":7488},{"date":1779148800,"totalLiquidityUSD":7506},{"date":1779235200,"totalLiquidityUSD":7473},{"date":1779321600,"totalLiquidityUSD":7543},{"date":1779408000,"totalLiquidityUSD":7557},{"date":1779494400,"totalLiquidityUSD":7304},{"date":1779580800,"totalLiquidityUSD":7498},{"date":1779667200,"totalLiquidityUSD":7437},{"date":1779753600,"totalLiquidityUSD":7394},{"date":1779840000,"totalLiquidityUSD":7328},{"date":1779926400,"totalLiquidityUSD":7157},{"date":1780012800,"totalLiquidityUSD":7066},{"date":1780099200,"totalLiquidityUSD":7139},{"date":1780185600,"totalLiquidityUSD":7185},{"date":1780272000,"totalLiquidityUSD":7066},{"date":1780358400,"totalLiquidityUSD":7061},{"date":1780444800,"totalLiquidityUSD":6555},{"date":1780531200,"totalLiquidityUSD":6208},{"date":1780617600,"totalLiquidityUSD":6228},{"date":1780704000,"totalLiquidityUSD":5540},{"date":1780790400,"totalLiquidityUSD":5608},{"date":1780876800,"totalLiquidityUSD":5996},{"date":1780963200,"totalLiquidityUSD":5877},{"date":1781049600,"totalLiquidityUSD":5820},{"date":1781136000,"totalLiquidityUSD":5840},{"date":1781222400,"totalLiquidityUSD":5892},{"date":1781308800,"totalLiquidityUSD":5891},{"date":1781395200,"totalLiquidityUSD":5964},{"date":1781481600,"totalLiquidityUSD":6110},{"date":1781568000,"totalLiquidityUSD":6332},{"date":1781654400,"totalLiquidityUSD":6354},{"date":1781740800,"totalLiquidityUSD":6210},{"date":1781827200,"totalLiquidityUSD":6067},{"date":1781913600,"totalLiquidityUSD":6056},{"date":1782000000,"totalLiquidityUSD":6139},{"date":1782086400,"totalLiquidityUSD":6125},{"date":1782172800,"totalLiquidityUSD":6109},{"date":1782259200,"totalLiquidityUSD":5881},{"date":1782345600,"totalLiquidityUSD":5722},{"date":1782432000,"totalLiquidityUSD":5392},{"date":1782518400,"totalLiquidityUSD":5566},{"date":1782604800,"totalLiquidityUSD":5554},{"date":1782691200,"totalLiquidityUSD":5533},{"date":1782777600,"totalLiquidityUSD":5702},{"date":1782864000,"totalLiquidityUSD":5604},{"date":1782950400,"totalLiquidityUSD":5693},{"date":1783036800,"totalLiquidityUSD":5995},{"date":1783123200,"totalLiquidityUSD":6203},{"date":1783209600,"totalLiquidityUSD":6221},{"date":1783296000,"totalLiquidityUSD":6320},{"date":1783382400,"totalLiquidityUSD":6261},{"date":1783468800,"totalLiquidityUSD":6197},{"date":1783555200,"totalLiquidityUSD":6141},{"date":1783641600,"totalLiquidityUSD":6283},{"date":1783728000,"totalLiquidityUSD":6348},{"date":1783814400,"totalLiquidityUSD":6364},{"date":1783900800,"totalLiquidityUSD":6429},{"date":1783987200,"totalLiquidityUSD":6276},{"date":1784073600,"totalLiquidityUSD":6610},{"date":1784160000,"totalLiquidityUSD":6769},{"date":1784246400,"totalLiquidityUSD":6553},{"date":1784332800,"totalLiquidityUSD":6521},{"date":1784419200,"totalLiquidityUSD":6560},{"date":1784505600,"totalLiquidityUSD":6603},{"date":1784592000,"totalLiquidityUSD":6739},{"date":1784678400,"totalLiquidityUSD":6825},{"date":1784764800,"totalLiquidityUSD":6827},{"date":1784851200,"totalLiquidityUSD":6628},{"date":1784937600,"totalLiquidityUSD":6559},{"date":1785024000,"totalLiquidityUSD":6616},{"date":1785110400,"totalLiquidityUSD":6856},{"date":1785196800,"totalLiquidityUSD":6614},{"date":1785283200,"totalLiquidityUSD":6754},{"date":1785369600,"totalLiquidityUSD":6722},{"date":1785456000,"totalLiquidityUSD":6708},{"date":1785542400,"totalLiquidityUSD":6578},{"date":1785628800,"totalLiquidityUSD":6513},{"date":1785715200,"totalLiquidityUSD":6572},{"date":1785801600,"totalLiquidityUSD":6587},{"date":1785888000,"totalLiquidityUSD":6597},{"date":1785974400,"totalLiquidityUSD":6688},{"date":1786060800,"totalLiquidityUSD":6706},{"date":1786147200,"totalLiquidityUSD":6751},{"date":1786233600,"totalLiquidityUSD":6746},{"date":1786320000,"totalLiquidityUSD":6755},{"date":1786406400,"totalLiquidityUSD":6607},{"date":1786492800,"totalLiquidityUSD":6632},{"date":1786579200,"totalLiquidityUSD":6636},{"date":1786665600,"totalLiquidityUSD":6655},{"date":1786752000,"totalLiquidityUSD":6634},{"date":1786838400,"totalLiquidityUSD":6637},{"date":1786924800,"totalLiquidityUSD":6660},{"date":1787011200,"totalLiquidityUSD":6738},{"date":1787097600,"totalLiquidityUSD":6740},{"date":1787184000,"totalLiquidityUSD":7955},{"date":1787270400,"totalLiquidityUSD":8292},{"date":1787356800,"totalLiquidityUSD":8861},{"date":1787443200,"totalLiquidityUSD":8537},{"date":1787529600,"totalLiquidityUSD":8625},{"date":1787616000,"totalLiquidityUSD":8739},{"date":1787702400,"totalLiquidityUSD":8686},{"date":1787788800,"totalLiquidityUSD":8646},{"date":1787875200,"totalLiquidityUSD":8689},{"date":1787961600,"totalLiquidityUSD":8424},{"date":1788048000,"totalLiquidityUSD":8478},{"date":1788134400,"totalLiquidityUSD":8383},{"date":1788220800,"totalLiquidityUSD":8543},{"date":1788307200,"totalLiquidityUSD":8308},{"date":1788393600,"totalLiquidityUSD":8264},{"date":1788480000,"totalLiquidityUSD":8674},{"date":1788566400,"totalLiquidityUSD":8485},{"date":1788652800,"totalLiquidityUSD":8647},{"date":1788739200,"totalLiquidityUSD":8664},{"date":1788825600,"totalLiquidityUSD":8583},{"date":1788912000,"totalLiquidityUSD":8624},{"date":1788998400,"totalLiquidityUSD":8522},{"date":1789084800,"totalLiquidityUSD":8441},{"date":1789171200,"totalLiquidityUSD":8685},{"date":1789257600,"totalLiquidityUSD":8721},{"date":1789344000,"totalLiquidityUSD":8677},{"date":1789430400,"totalLiquidityUSD":8697},{"date":1789516800,"totalLiquidityUSD":8286},{"date":1789603200,"totalLiquidityUSD":8411},{"date":1789689600,"totalLiquidityUSD":8483},{"date":1789776000,"totalLiquidityUSD":9040},{"date":1789862400,"totalLiquidityUSD":9077},{"date":1789948800,"totalLiquidityUSD":9210},{"date":1790035200,"totalLiquidityUSD":9493},{"date":1790121600,"totalLiquidityUSD":9534},{"date":1790208000,"totalLiquidityUSD":9237},{"date":1790294400,"totalLiquidityUSD":9288},{"date":1790380800,"totalLiquidityUSD":9283},{"date":1790467200,"totalLiquidityUSD":9314},{"date":1790553600,"totalLiquidityUSD":9157},{"date":1790640000,"totalLiquidityUSD":9191},{"date":1790726400,"totalLiquidityUSD":9238},{"date":1790812800,"totalLiquidityUSD":9271},{"date":1790899200,"totalLiquidityUSD":9376},{"date":1790985600,"totalLiquidityUSD":9220},{"date":1791072000,"totalLiquidityUSD":9306},{"date":1791158400,"totalLiquidityUSD":9416},{"date":1791244800,"totalLiquidityUSD":9368},{"date":1791331200,"totalLiquidityUSD":9022},{"date":1791417600,"totalLiquidityUSD":8892},{"date":1791504000,"totalLiquidityUSD":8596},{"date":1791590400,"totalLiquidityUSD":8590},{"date":1791676800,"totalLiquidityUSD":8653},{"date":1791763200,"totalLiquidityUSD":8759},{"date":1791849600,"totalLiquidityUSD":8636},{"date":1791936000,"totalLiquidityUSD":8693},{"date":1792022400,"totalLiquidityUSD":8189},{"date":1792108800,"totalLiquidityUSD":8431},{"date":1792195200,"totalLiquidityUSD":8372},{"date":1792281600,"totalLiquidityUSD":8311},{"date":1792368000,"totalLiquidityUSD":8359},{"date":1792454400,"totalLiquidityUSD":8263},{"date":1792540800,"totalLiquidityUSD":8465},{"date":1792627200,"totalLiquidityUSD":8401},{"date":1792713600,"totalLiquidityUSD":8249},{"date":1792800000,"totalLiquidityUSD":8230},{"date":1792886400,"totalLiquidityUSD":8142},{"date":1792972800,"totalLiquidityUSD":8036},{"date":1793059200,"totalLiquidityUSD":7972},{"date":1793145600,"totalLiquidityUSD":8119},{"date":1793166383,"totalLiquidityUSD":8115}],"tokensInUsd":[{"date":1724112000,"tokens":{"USDT":227126.98089}},{"date":1724198400,"tokens":{"USDT":221554.64512}},{"date":1724284800,"tokens":{"USDT":225438.33329}},{"date":1724371200,"tokens":{"USDT":224798.68831}},{"date":1724457600,"tokens":{"USDT":239604.73914}},{"date":1724544000,"tokens":{"USDT":238036.82325}},{"date":1724630400,"tokens":{"USDT":239803.25317}},{"date":1724716800,"tokens":{"USDT":232424.19545}},{"date":1724803200,"tokens":{"USDT":243501.88348}},{"date":1724889600,"tokens":{"USDT":274945.1702}},{"date":1724976000,"tokens":{"USDT":274288.64711}},{"date":1725062400,"tokens":{"USDT":275023.39828}},{"date":1725148800,"tokens":{"USDT":273819.91694}},{"date":1725235200,"tokens":{"USDT":264011.78954}},{"date":1725321600,"tokens":{"USDT":277024.36388}},{"date":1725408000,"tokens":{"USDT":249780.11874}},{"date":1725494400,"tokens":{"USDT":250597.58545}},{"date":1725580800,"tokens":{"USDT":240476.82825}},{"date":1725667200,"tokens":{"USDT":223734.92353}},{"date":1725753600,"tokens":{"USDT":230166.95965}},{"date":1725840000,"tokens":{"USDT":234638.90728}},{"date":1725926400,"tokens":{"USDT":239647.92554}},{"date":1726012800,"tokens":{"USDT":242870.24689}},{"date":1726099200,"tokens":{"USDT":237690.76116}},{"date":1726185600,"tokens":{"USDT":238189.1085}},{"date":1726272000,"tokens":{"USDT":248633.51438}},{"date":1726358400,"tokens":{"USDT":244638.05884}},{"date":1726444800,"tokens":{"USDT":236710.29267}},{"date":1726531200,"tokens":{"USDT":231911.97467}},{"date":1726617600,"tokens":{"USDT":237525.29327}},{"date":1726704000,"tokens":{"USDT":236569.51663}},{"date":1726790400,"tokens":{"USDT":250960.60967}},{"date":1726876800,"tokens":{"USDT":259581.95097}},{"date":1726963200,"tokens":{"USDT":261085.84802}},{"date":1727049600,"tokens":{"USDT":262359.13231}},{"date":1727136000,"tokens":{"USDT":270190.45096}},{"date":1727222400,"tokens":{"USDT":271062.83936}},{"date":1727308800,"tokens":{"USDT":263392.3835}},{"date":1727395200,"tokens":{"USDT":268899.47827}},{"date":1727481600,"tokens":{"USDT":279616.79372}},{"date":1727568000,"tokens":{"USDT":276460.98408}},{"date":1727654400,"tokens":{"USDT":274888.23806}},{"date":1727740800,"tokens":{"USDT":264304.93015}},{"date":1727827200,"tokens":{"USDT":212222.02878}},{"date":1727913600,"tokens":{"USDT":201948.27926}},{"date":1728000000,"tokens":{"USDT":201304.54374}},{"date":1728086400,"tokens":{"USDT":207300.06662}},{"date":1728172800,"tokens":{"USDT":207084.64713}},{"date":1728259200,"tokens":{"USDT":208784.67307}},{"date":1728345600,"tokens":{"USDT":209701.38495}},{"date":1728432000,"tokens":{"USDT":206430.27152}},{"date":1728518400,"tokens":{"USDT":211622.08865}},{"date":1728604800,"tokens":{"USDT":213145.50967}},{"date":1728691200,"tokens":{"USDT":218652.96921}},{"date":1728777600,"tokens":{"USDT":222498.48583}},{"date":1728864000,"tokens":{"USDT":220888.67918}},{"date":1728950400,"tokens":{"USDT":235288.15105}},{"date":1729036800,"tokens":{"USDT":232137.94204}},{"date":1729123200,"tokens":{"USDT":234114.10312}},{"date":1729209600,"tokens":{"USDT":233546.00335}},{"date":1729296000,"tokens":{"USDT":236082.17631}},{"date":1729382400,"tokens":{"USDT":236807.05899}},{"date":1729468800,"tokens":{"USDT":246548.04612}},{"date":1729555200,"tokens":{"USDT":239995.94271}},{"date":1729641600,"tokens":{"USDT":245398.6293}},{"date":1729728000,"tokens":{"USDT":231400.21781}},{"date":1729814400,"tokens":{"USDT":235925.58367}},{"date":1729900800,"tokens":{"USDT":235839.95545}},{"date":1729987200,"tokens":{"USDT":235579.02093}},{"date":1730073600,"tokens":{"USDT":242260.25824}},{"date":1730160000,"tokens":{"USDT":248999.45269}},{"date":1730246400,"tokens":{"USDT":255298.64086}},{"date":1730332800,"tokens":{"USDT":258656.57097}},{"date":1730419200,"tokens":{"USDT":245250.39874}},{"date":1730505600,"tokens":{"USDT":246407.69709}},{"date":1730592000,"tokens":{"USDT":243648.89338}},{"date":1730678400,"tokens":{"USDT":240579.85471}},{"date":1730764800,"tokens":{"USDT":239282.15506}},{"date":1730851200,"tokens":{"USDT":248267.54223}},{"date":1730937600,"tokens":{"USDT":282697.27983}},{"date":1731024000,"tokens":{"USDT":302315.74946}},{"date":1731110400,"tokens":{"USDT":310036.66459}},{"date":1731196800,"tokens":{"USDT":332400.4584}},{"date":1731283200,"tokens":{"USDT":337557.90281}},{"date":1731369600,"tokens":{"USDT":356836.3533}},{"date":1731456000,"tokens":{"USDT":345097.92792}},{"date":1731542400,"tokens":{"USDT":349054.61795}},{"date":1731628800,"tokens":{"USDT":331052.32144}},{"date":1731715200,"tokens":{"USDT":332446.24787}},{"date":1731801600,"tokens":{"USDT":339201.20955}},{"date":1731888000,"tokens":{"USDT":331904.49782}},{"date":1731974400,"tokens":{"USDT":351761.63554}},{"date":1732060800,"tokens":{"USDT":335626.31178}},{"date":1732147200,"tokens":{"USDT":331202.09683}},{"date":1732233600,"tokens":{"USDT":366187.75394}},{"date":1732320000,"tokens":{"USDT":361313.20815}},{"date":1732406400,"tokens":{"USDT":372466.33882}},{"date":1732492800,"tokens":{"USDT":366020.26048}},{"date":1732579200,"tokens":{"USDT":373493.03415}},{"date":1732665600,"tokens":{"USDT":360660.28664}},{"date":1732752000,"tokens":{"USDT":382630.78292}},{"date":1732838400,"tokens":{"USDT":358347.51876}},{"date":1732924800,"tokens":{"USDT":360906.7702}},{"date":1733011200,"tokens":{"USDT":367055.63461}},{"date":1733097600,"tokens":{"USDT":366204.49918}},{"date":1733184000,"tokens":{"USDT":358379.91197}},{"date":1733270400,"tokens":{"USDT":343264.26348}},{"date":1733356800,"tokens":{"USDT":359462.10211}},{"date":1733443200,"tokens":{"USDT":352301.5472}},{"date":1733529600,"tokens":{"USDT":343948.22512}},{"date":1733616000,"tokens":{"USDT":304102.84306}},{"date":1733702400,"tokens":{"USDT":304416.93747}},{"date":1733788800,"tokens":{"USDT":288332.73034}},{"date":1733875200,"tokens":{"USDT":208955.71233}},{"date":1733961600,"tokens":{"USDT":219581.85415}},{"date":1734048000,"tokens":{"USDT":213413.92158}},{"date":1734134400,"tokens":{"USDT":213716.93106}},{"date":1734220800,"tokens":{"USDT":212018.63755}},{"date":1734307200,"tokens":{"USDT":217455.39468}},{"date":1734393600,"tokens":{"USDT":221419.32682}},{"date":1734480000,"tokens":{"USDT":217239.64301}},{"date":1734566400,"tokens":{"USDT":203297.70816}},{"date":1734652800,"tokens":{"USDT":193051.40577}},{"date":1734739200,"tokens":{"USDT":195277.26126}},{"date":1734825600,"tokens":{"USDT":186937.79519}},{"date":1734912000,"tokens":{"USDT":185075.12133}},{"date":1734998400,"tokens":{"USDT":193332.93128}},{"date":1735084800,"tokens":{"USDT":196881.53445}},{"date":1735171200,"tokens":{"USDT":196615.05184}},{"date":1735257600,"tokens":{"USDT":187538.40924}},{"date":1735344000,"tokens":{"USDT":188141.55951}},{"date":1735430400,"tokens":{"USDT":190075.9396}},{"date":1735516800,"tokens":{"USDT":192321.9524}},{"date":1735603200,"tokens":{"USDT":188786.93969}},{"date":1735689600,"tokens":{"USDT":188450.20865}},{"date":1735776000,"tokens":{"USDT":188487.23635}},{"date":1735862400,"tokens":{"USDT":193034.72421}},{"date":1735948800,"tokens":{"USDT":202253.62303}},{"date":1736035200,"tokens":{"USDT":205882.01981}},{"date":1736121600,"tokens":{"USDT":204377.65613}},{"date":1736208000,"tokens":{"USDT":191499.09106}},{"date":1736294400,"tokens":{"USDT":175612.00805}},{"date":1736380800,"tokens":{"USDT":172938.78675}},{"date":1736467200,"tokens":{"USDT":166845.51673}},{"date":1736553600,"tokens":{"USDT":168103.61554}},{"date":1736640000,"tokens":{"USDT":169775.42632}},{"date":1736726400,"tokens":{"USDT":167293.26461}},{"date":1736812800,"tokens":{"USDT":161619.31042}},{"date":1736899200,"tokens":{"USDT":163761.38002}},{"date":1736985600,"tokens":{"USDT":176104.97794}},{"date":1737072000,"tokens":{"USDT":170951.06233}},{"date":1737158400,"tokens":{"USDT":177681.84167}},{"date":1737244800,"tokens":{"USDT":168149.89603}},{"date":1737331200,"tokens":{"USDT":161143.27922}},{"date":1737417600,"tokens":{"USDT":163016.26831}},{"date":1737504000,"tokens":{"USDT":164447.84541}},{"date":1737590400,"tokens":{"USDT":160215.97304}},{"date":1737676800,"tokens":{"USDT":164340.52657}},{"date":1737763200,"tokens":{"USDT":162501.25021}},{"date":1737849600,"tokens":{"USDT":163407.13673}},{"date":1737936000,"tokens":{"USDT":156844.8995}},{"date":1738022400,"tokens":{"USDT":157016.31045}},{"date":1738108800,"tokens":{"USDT":152753.84337}},{"date":1738195200,"tokens":{"USDT":154724.30805}},{"date":1738281600,"tokens":{"USDT":157864.93738}},{"date":1738368000,"tokens":{"USDT":160892.43254}},{"date":1738454400,"tokens":{"USDT":149753.81004}},{"date":1738540800,"tokens":{"USDT":137064.05145}},{"date":1738627200,"tokens":{"USDT":137125.66483}},{"date":1738713600,"tokens":{"USDT":131801.25021}},{"date":1738800000,"tokens":{"USDT":135595.92789}},{"date":1738886400,"tokens":{"USDT":131080.27896}},{"date":1738972800,"tokens":{"USDT":127861.67628}},{"date":1739059200,"tokens":{"USDT":127697.07764}},{"date":1739145600,"tokens":{"USDT":127928.66434}},{"date":1739232000,"tokens":{"USDT":129278.13029}},{"date":1739318400,"tokens":{"USDT":124520.85626}},{"date":1739404800,"tokens":{"USDT":131046.41943}},{"date":1739491200,"tokens":{"USDT":127546.15816}},{"date":1739577600,"tokens":{"USDT":130179.20659}},{"date":1739664000,"tokens":{"USDT":128339.69944}},{"date":1739750400,"tokens":{"USDT":127232.77565}},{"date":1739836800,"tokens":{"USDT":131001.25009}},{"date":1739923200,"tokens":{"USDT":128822.11256}},{"date":1740009600,"tokens":{"USDT":130277.56503}},{"date":1740096000,"tokens":{"USDT":131263.56911}},{"date":1740182400,"tokens":{"USDT":128036.64992}},{"date":1740268800,"tokens":{"USDT":132861.61863}},{"date":1740355200,"tokens":{"USDT":136307.1281}},{"date":1740441600,"tokens":{"USDT":90585.36721}},{"date":1740528000,"tokens":{"USDT":91197.26648}},{"date":1740614400,"tokens":{"USDT":85459.41599}},{"date":1740700800,"tokens":{"USDT":84164.18836}},{"date":1740787200,"tokens":{"USDT":81982.75479}},{"date":1740873600,"tokens":{"USDT":79942.59006}},{"date":1740960000,"tokens":{"USDT":89394.98007}},{"date":1741046400,"tokens":{"USDT":73268.95855}},{"date":1741132800,"tokens":{"USDT":77319.36539}},{"date":1741219200,"tokens":{"USDT":81263.31995}},{"date":1741305600,"tokens":{"USDT":77372.26334}},{"date":1741392000,"tokens":{"USDT":76214.39681}},{"date":1741478400,"tokens":{"USDT":77947.41416}},{"date":1741564800,"tokens":{"USDT":73297.40576}},{"date":1741651200,"tokens":{"USDT":67046.747}},{"date":1741737600,"tokens":{"USDT":68527.99983}},{"date":1741824000,"tokens":{"USDT":68164.06348}},{"date":1741910400,"tokens":{"USDT":67577.11632}},{"date":1741996800,"tokens":{"USDT":68644.78092}},{"date":1742083200,"tokens":{"USDT":68535.81146}},{"date":1742169600,"tokens":{"USDT":67419.53224}},{"date":1742256000,"tokens":{"USDT":68222.34097}},{"date":1742342400,"tokens":{"USDT":68913.46208}},{"date":1742428800,"tokens":{"USDT":72364.69976}},{"date":1742515200,"tokens":{"USDT":70596.3329}},{"date":1742601600,"tokens":{"USDT":70366.6765}},{"date":1742688000,"tokens":{"USDT":70975.78616}},{"date":1742774400,"tokens":{"USDT":71959.99335}},{"date":1742860800,"tokens":{"USDT":73559.18206}},{"date":1742947200,"tokens":{"USDT":73224.06174}},{"date":1743033600,"tokens":{"USDT":71796.12958}},{"date":1743120000,"tokens":{"USDT":71357.70596}},{"date":1743206400,"tokens":{"USDT":67477.82654}},{"date":1743292800,"tokens":{"USDT":64836.76556}},{"date":1743379200,"tokens":{"USDT":64193.25594}},{"date":1743465600,"tokens":{"USDT":64963.51064}},{"date":1743552000,"tokens":{"USDT":66698.49786}},{"date":1743638400,"tokens":{"USDT":64478.50572}},{"date":1743724800,"tokens":{"USDT":63132.97546}},{"date":1743811200,"tokens":{"USDT":64398.73382}},{"date":1743897600,"tokens":{"USDT":63876.97585}},{"date":1743984000,"tokens":{"USDT":54448.91915}},{"date":1744070400,"tokens":{"USDT":54668.89392}},{"date":1744156800,"tokens":{"USDT":50548.99669}},{"date":1744243200,"tokens":{"USDT":55882.84199}},{"date":1744329600,"tokens":{"USDT":53072.34529}},{"date":1744416000,"tokens":{"USDT":54549.76425}},{"date":1744502400,"tokens":{"USDT":56878.79141}},{"date":1744588800,"tokens":{"USDT":56817.13156}},{"date":1744675200,"tokens":{"USDT":57400.80035}},{"date":1744761600,"tokens":{"USDT":55660.29927}},{"date":1744848000,"tokens":{"USDT":55610.6611}},{"date":1744934400,"tokens":{"USDT":55416.93711}},{"date":1745020800,"tokens":{"USDT":55874.45444}},{"date":1745107200,"tokens":{"USDT":56485.87485}},{"date":1745193600,"tokens":{"USDT":57121.16802}},{"date":1745280000,"tokens":{"USDT":54016.34445}},{"date":1745366400,"tokens":{"USDT":62068.01519}},{"date":1745452800,"tokens":{"USDT":61302.92644}},{"date":1745539200,"tokens":{"USDT":59525.69866}},{"date":1745625600,"tokens":{"USDT":43586.55182}},{"date":1745712000,"tokens":{"USDT":44141.16078}},{"date":1745798400,"tokens":{"USDT":43056.81315}},{"date":1745884800,"tokens":{"USDT":44003.8084}},{"date":1745971200,"tokens":{"USDT":44013.07566}},{"date":1746057600,"tokens":{"USDT":44273.4273}},{"date":1746144000,"tokens":{"USDT":45145.40138}},{"date":1746230400,"tokens":{"USDT":44842.72475}},{"date":1746316800,"tokens":{"USDT":45009.69726}},{"date":1746403200,"tokens":{"USDT":43665.80804}},{"date":1746489600,"tokens":{"USDT":44350.43664}},{"date":1746576000,"tokens":{"USDT":44553.30428}},{"date":1746662400,"tokens":{"USDT":45734.45734}},{"date":1746748800,"tokens":{"USDT":53022.75005}},{"date":1746835200,"tokens":{"USDT":53060.39525}},{"date":1746921600,"tokens":{"USDT":56714.60781}},{"date":1747008000,"tokens":{"USDT":56115.8763}},{"date":1747094400,"tokens":{"USDT":55142.86584}},{"date":1747180800,"tokens":{"USDT":55497.64763}},{"date":1747267200,"tokens":{"USDT":55013.44057}},{"date":1747353600,"tokens":{"USDT":54117.6958}},{"date":1747440000,"tokens":{"USDT":52795.78381}},{"date":1747526400,"tokens":{"USDT":52393.3315}},{"date":1747612800,"tokens":{"USDT":51072.93835}},{"date":1747699200,"tokens":{"USDT":53753.78678}},{"date":1747785600,"tokens":{"USDT":54212.00199}},{"date":1747872000,"tokens":{"USDT":55095.38065}},{"date":1747958400,"tokens":{"USDT":57848.13451}},{"date":1748044800,"tokens":{"USDT":53821.75119}},{"date":1748131200,"tokens":{"USDT":52973.87462}},{"date":1748217600,"tokens":{"USDT":54308.65848}},{"date":1748304000,"tokens":{"USDT":53790.36293}},{"date":1748390400,"tokens":{"USDT":56458.92708}},{"date":1748476800,"tokens":{"USDT":58373.6707}},{"date":1748563200,"tokens":{"USDT":56113.38713}},{"date":1748649600,"tokens":{"USDT":53120.14531}},{"date":1748736000,"tokens":{"USDT":53550.41802}},{"date":1748822400,"tokens":{"USDT":54061.14346}},{"date":1748908800,"tokens":{"USDT":55573.09882}},{"date":1748995200,"tokens":{"USDT":55330.2994}},{"date":1749081600,"tokens":{"USDT":56001.00382}},{"date":1749168000,"tokens":{"USDT":52381.91474}},{"date":1749254400,"tokens":{"USDT":52885.26714}},{"date":1749340800,"tokens":{"USDT":53593.92246}},{"date":1749427200,"tokens":{"USDT":53325.21838}},{"date":1749513600,"tokens":{"USDT":57693.10076}},{"date":1749600000,"tokens":{"USDT":60567.75504}},{"date":1749686400,"tokens":{"USDT":55440.97358}},{"date":1749772800,"tokens":{"USDT":53955.72386}},{"date":1749859200,"tokens":{"USDT":54812.59643}},{"date":1749945600,"tokens":{"USDT":54444.95482}},{"date":1750032000,"tokens":{"USDT":55253.77266}},{"date":1750118400,"tokens":{"USDT":55493.79192}},{"date":1750204800,"tokens":{"USDT":54430.31763}},{"date":1750291200,"tokens":{"USDT":54698.36345}},{"date":1750377600,"tokens":{"USDT":54248.09723}},{"date":1750464000,"tokens":{"USDT":52005.44353}},{"date":1750550400,"tokens":{"USDT":48100.97747}},{"date":1750636800,"tokens":{"USDT":47831.5929}},{"date":1750723200,"tokens":{"USDT":51462.16592}},{"date":1750809600,"tokens":{"USDT":52212.90309}},{"date":1750896000,"tokens":{"USDT":52547.88195}},{"date":1750982400,"tokens":{"USDT":51357.35592}},{"date":1751068800,"tokens":{"USDT":51369.59544}},{"date":1751155200,"tokens":{"USDT":51697.05097}},{"date":1751241600,"tokens":{"USDT":53805.87821}},{"date":1751328000,"tokens":{"USDT":53137.27526}},{"date":1751414400,"tokens":{"USDT":51306.75468}},{"date":1751500800,"tokens":{"USDT":55142.53465}},{"date":1751587200,"tokens":{"USDT":55540.48286}},{"date":1751673600,"tokens":{"USDT":53951.89766}},{"date":1751760000,"tokens":{"USDT":53840.01244}},{"date":1751846400,"tokens":{"USDT":54964.49832}},{"date":1751932800,"tokens":{"USDT":54375.29105}},{"date":1752019200,"tokens":{"USDT":56246.18569}},{"date":1752105600,"tokens":{"USDT":59812.40363}},{"date":1752192000,"tokens":{"USDT":62950.45325}},{"date":1752278400,"tokens":{"USDT":63206.25896}},{"date":1752364800,"tokens":{"USDT":63238.73348}},{"date":1752451200,"tokens":{"USDT":63585.2295}},{"date":1752537600,"tokens":{"USDT":63039.78303}},{"date":1752624000,"tokens":{"USDT":65840.90765}},{"date":1752710400,"tokens":{"USDT":68422.74901}},{"date":1752796800,"tokens":{"USDT":62889.85414}},{"date":1752883200,"tokens":{"USDT":61719.53659}},{"date":1752969600,"tokens":{"USDT":62630.63947}},{"date":1753056000,"tokens":{"USDT":63904.32913}},{"date":1753142400,"tokens":{"USDT":63487.09789}},{"date":1753228800,"tokens":{"USDT":64081.46512}},{"date":1753315200,"tokens":{"USDT":62626.59455}},{"date":1753401600,"tokens":{"USDT":62726.74888}},{"date":1753488000,"tokens":{"USDT":63410.43008}},{"date":1753574400,"tokens":{"USDT":63680.12224}},{"date":1753660800,"tokens":{"USDT":65156.14437}},{"date":1753747200,"tokens":{"USDT":63686.64428}},{"date":1753833600,"tokens":{"USDT":63504.69401}},{"date":1753920000,"tokens":{"USDT":64386.51592}},{"date":1754006400,"tokens":{"USDT":62226.82608}},{"date":1754092800,"tokens":{"USDT":59798.41961}},{"date":1754179200,"tokens":{"USDT":58662.16627}},{"date":1754265600,"tokens":{"USDT":60033.65544}},{"date":1754352000,"tokens":{"USDT":62083.49061}},{"date":1754438400,"tokens":{"USDT":60632.40615}},{"date":1754524800,"tokens":{"USDT":61881.71156}},{"date":1754611200,"tokens":{"USDT":64899.82654}},{"date":1754697600,"tokens":{"USDT":65932.06394}},{"date":1754784000,"tokens":{"USDT":66834.93483}},{"date":1754870400,"tokens":{"USDT":67954.08767}},{"date":1754956800,"tokens":{"USDT":66914.35273}},{"date":1755043200,"tokens":{"USDT":70248.21414}},{"date":1755129600,"tokens":{"USDT":72248.95943}},{"date":1755216000,"tokens":{"USDT":69405.195}},{"date":1755302400,"tokens":{"USDT":68056.51735}},{"date":1755388800,"tokens":{"USDT":67879.39759}},{"date":1755475200,"tokens":{"USDT":66467.10498}},{"date":1755561600,"tokens":{"USDT":64483.54198}},{"date":1755648000,"tokens":{"USDT":62152.55955}},{"date":1755734400,"tokens":{"USDT":64595.93881}},{"date":1755820800,"tokens":{"USDT":64055.86035}},{"date":1755907200,"tokens":{"USDT":69289.96139}},{"date":1755993600,"tokens":{"USDT":68230.56633}},{"date":1756080000,"tokens":{"USDT":67698.22139}},{"date":1756166400,"tokens":{"USDT":64074.87435}},{"date":1756252800,"tokens":{"USDT":66130.8333}},{"date":1756339200,"tokens":{"USDT":65184.30692}},{"date":1756425600,"tokens":{"USDT":65111.10927}},{"date":1756512000,"tokens":{"USDT":62834.36647}},{"date":1756598400,"tokens":{"USDT":64670.71008}},{"date":1756684800,"tokens":{"USDT":63809.03436}},{"date":1756771200,"tokens":{"USDT":63930.10682}},{"date":1756857600,"tokens":{"USDT":61889.84422}},{"date":1756944000,"tokens":{"USDT":63517.33643}},{"date":1757030400,"tokens":{"USDT":62265.12614}},{"date":1757116800,"tokens":{"USDT":62372.30299}},{"date":1757203200,"tokens":{"USDT":62014.65086}},{"date":1757289600,"tokens":{"USDT":62131.65189}},{"date":1757376000,"tokens":{"USDT":62264.57209}},{"date":1757462400,"tokens":{"USDT":62205.89727}},{"date":1757548800,"tokens":{"USDT":63568.6781}},{"date":1757635200,"tokens":{"USDT":44582.63731}},{"date":1757721600,"tokens":{"USDT":46419.72865}},{"date":1757808000,"tokens":{"USDT":45764.81326}},{"date":1757894400,"tokens":{"USDT":45378.66087}},{"date":1757980800,"tokens":{"USDT":44633.5588}},{"date":1758067200,"tokens":{"USDT":44608.22219}},{"date":1758153600,"tokens":{"USDT":45544.33468}},{"date":1758240000,"tokens":{"USDT":45337.30992}},{"date":1758326400,"tokens":{"USDT":44151.27048}},{"date":1758412800,"tokens":{"USDT":44304.02115}},{"date":1758499200,"tokens":{"USDT":42819.67943}},{"date":1758585600,"tokens":{"USDT":41594.60192}},{"date":1758672000,"tokens":{"USDT":41114.90853}},{"date":1758758400,"tokens":{"USDT":40634.69924}},{"date":1758844800,"tokens":{"USDT":38534.53784}},{"date":1758931200,"tokens":{"USDT":39922.31447}},{"date":1759017600,"tokens":{"USDT":39705.2796}},{"date":1759104000,"tokens":{"USDT":40793.32043}},{"date":1759190400,"tokens":{"USDT":41691.00934}},{"date":1759276800,"tokens":{"USDT":41056.35962}},{"date":1759363200,"tokens":{"USDT":43503.40158}},{"date":1759449600,"tokens":{"USDT":44949.97924}},{"date":1759536000,"tokens":{"USDT":44544.69508}},{"date":1759622400,"tokens":{"USDT":44556.69365}},{"date":1759708800,"tokens":{"USDT":44721.72409}},{"date":1759795200,"tokens":{"USDT":46135.86955}},{"date":1759881600,"tokens":{"USDT":44083.3472}},{"date":1759968000,"tokens":{"USDT":43869.54281}},{"date":1760054400,"tokens":{"USDT":15663.67533}},{"date":1760140800,"tokens":{"USDT":13721.45144}},{"date":1760227200,"tokens":{"USDT":13667.72919}},{"date":1760313600,"tokens":{"USDT":14978.83519}},{"date":1760400000,"tokens":{"USDT":15168.28441}},{"date":1760486400,"tokens":{"USDT":14712.39455}},{"date":1760572800,"tokens":{"USDT":14476.82501}},{"date":1760659200,"tokens":{"USDT":14080.03276}},{"date":1760745600,"tokens":{"USDT":13885.56836}},{"date":1760832000,"tokens":{"USDT":13929.11032}},{"date":1760918400,"tokens":{"USDT":14144.0323}},{"date":1761004800,"tokens":{"USDT":14157.7987}},{"date":1761091200,"tokens":{"USDT":13924.24323}},{"date":1761177600,"tokens":{"USDT":13695.56555}},{"date":1761264000,"tokens":{"USDT":13992.92543}},{"date":1761350400,"tokens":{"USDT":14121.30738}},{"date":1761436800,"tokens":{"USDT":14138.91686}},{"date":1761523200,"tokens":{"USDT":15022.85127}},{"date":1761609600,"tokens":{"USDT":14714.32799}},{"date":1761696000,"tokens":{"USDT":14324.27421}},{"date":1761782400,"tokens":{"USDT":14072.96148}},{"date":1761868800,"tokens":{"USDT":13763.42371}},{"date":1761955200,"tokens":{"USDT":13842.91941}},{"date":1762041600,"tokens":{"USDT":13896.97975}},{"date":1762128000,"tokens":{"USDT":13405.5156}},{"date":1762214400,"tokens":{"USDT":13097.91595}},{"date":1762300800,"tokens":{"USDT":11559.42328}},{"date":1762387200,"tokens":{"USDT":12381.16897}},{"date":1762473600,"tokens":{"USDT":11864.33963}},{"date":1762560000,"tokens":{"USDT":12356.72178}},{"date":1762646400,"tokens":{"USDT":12160.82318}},{"date":1762732800,"tokens":{"USDT":13021.7847}},{"date":1762819200,"tokens":{"USDT":12826.34034}},{"date":1762905600,"tokens":{"USDT":12344.98367}},{"date":1762992000,"tokens":{"USDT":12348.07433}},{"date":1763078400,"tokens":{"USDT":11552.80514}},{"date":1763164800,"tokens":{"USDT":11408.18142}},{"date":1763251200,"tokens":{"USDT":11499.36378}},{"date":1763337600,"tokens":{"USDT":11115.44572}},{"date":1763424000,"tokens":{"USDT":10811.06221}},{"date":1763510400,"tokens":{"USDT":10934.92783}},{"date":1763596800,"tokens":{"USDT":10723.69167}},{"date":1763683200,"tokens":{"USDT":9888.44813}},{"date":1763769600,"tokens":{"USDT":9775.91182}},{"date":1763856000,"tokens":{"USDT":9933.66093}},{"date":1763942400,"tokens":{"USDT":9835.90395}},{"date":1764028800,"tokens":{"USDT":10373.21897}},{"date":1764115200,"tokens":{"USDT":10388.1011}},{"date":1764201600,"tokens":{"USDT":10732.74191}},{"date":1764288000,"tokens":{"USDT":10618.81506}},{"date":1764374400,"tokens":{"USDT":10728.36699}},{"date":1764460800,"tokens":{"USDT":10629.16908}},{"date":1764547200,"tokens":{"USDT":10291.611}},{"date":1764633600,"tokens":{"USDT":9873.58597}},{"date":1764720000,"tokens":{"USDT":10725.6603}},{"date":1764806400,"tokens":{"USDT":11326.06523}},{"date":1764892800,"tokens":{"USDT":11073.92937}},{"date":1764979200,"tokens":{"USDT":10690.44648}},{"date":1765065600,"tokens":{"USDT":10786.77054}},{"date":1765152000,"tokens":{"USDT":10996.40251}},{"date":1765238400,"tokens":{"USDT":11022.44967}},{"date":1765324800,"tokens":{"USDT":11694.80323}},{"date":1765411200,"tokens":{"USDT":11217.31498}},{"date":1765497600,"tokens":{"USDT":11438.2721}},{"date":1765584000,"tokens":{"USDT":10903.92868}},{"date":1765670400,"tokens":{"USDT":10980.77668}},{"date":1765756800,"tokens":{"USDT":11090.8865}},{"date":1765843200,"tokens":{"USDT":10493.99169}},{"date":1765929600,"tokens":{"USDT":10450.42988}},{"date":1766016000,"tokens":{"USDT":10012.50563}},{"date":1766102400,"tokens":{"USDT":9962.35383}},{"date":1766188800,"tokens":{"USDT":10515.03075}},{"date":1766275200,"tokens":{"USDT":10508.86687}},{"date":1766361600,"tokens":{"USDT":10752.9805}},{"date":1766448000,"tokens":{"USDT":10577.46023}},{"date":1766534400,"tokens":{"USDT":10469.54012}},{"date":1766620800,"tokens":{"USDT":10393.85472}},{"date":1766707200,"tokens":{"USDT":10505.82421}},{"date":1766793600,"tokens":{"USDT":10343.13562}},{"date":1766880000,"tokens":{"USDT":10406.27061}},{"date":1766966400,"tokens":{"USDT":10445.08277}},{"date":1767052800,"tokens":{"USDT":10372.67841}},{"date":1767139200,"tokens":{"USDT":10467.19914}},{"date":1767225600,"tokens":{"USDT":10502.97889}},{"date":1767312000,"tokens":{"USDT":10572.86784}},{"date":1767398400,"tokens":{"USDT":11055.2026}},{"date":1767484800,"tokens":{"USDT":11109.97318}},{"date":1767571200,"tokens":{"USDT":11260.2337}},{"date":1767657600,"tokens":{"USDT":11334.20965}},{"date":1767744000,"tokens":{"USDT":11541.84178}},{"date":1767830400,"tokens":{"USDT":11203.8205}},{"date":1767916800,"tokens":{"USDT":11021.05233}},{"date":1768003200,"tokens":{"USDT":10896.81916}},{"date":1768089600,"tokens":{"USDT":10918.16046}},{"date":1768176000,"tokens":{"USDT":10992.56874}},{"date":1768262400,"tokens":{"USDT":10953.7843}},{"date":1768348800,"tokens":{"USDT":11726.81523}},{"date":1768435200,"tokens":{"USDT":11754.54832}},{"date":1768521600,"tokens":{"USDT":11739.37249}},{"date":1768608000,"tokens":{"USDT":11626.86252}},{"date":1768694400,"tokens":{"USDT":11661.9463}},{"date":1768780800,"tokens":{"USDT":11320.88884}},{"date":1768867200,"tokens":{"USDT":11222.71106}},{"date":1768953600,"tokens":{"USDT":10506.57019}},{"date":1769040000,"tokens":{"USDT":10669.04195}},{"date":1769126400,"tokens":{"USDT":10443.78738}},{"date":1769212800,"tokens":{"USDT":10423.05232}},{"date":1769299200,"tokens":{"USDT":10386.26643}},{"date":1769385600,"tokens":{"USDT":10151.06712}},{"date":1769472000,"tokens":{"USDT":10381.16573}},{"date":1769558400,"tokens":{"USDT":10668.52866}},{"date":1769644800,"tokens":{"USDT":10576.27869}},{"date":1769731200,"tokens":{"USDT":9923.96334}},{"date":1769817600,"tokens":{"USDT":9499.00594}},{"date":1769904000,"tokens":{"USDT":8661.6763}},{"date":1769990400,"tokens":{"USDT":8079.68485}},{"date":1770076800,"tokens":{"USDT":8290.85148}},{"date":1770163200,"tokens":{"USDT":8043.60241}},{"date":1770249600,"tokens":{"USDT":7649.1598}},{"date":1770336000,"tokens":{"USDT":6780.144}},{"date":1770422400,"tokens":{"USDT":7242.40871}},{"date":1770508800,"tokens":{"USDT":7367.23637}},{"date":1770595200,"tokens":{"USDT":7372.5485}},{"date":1770681600,"tokens":{"USDT":7452.1588}},{"date":1770768000,"tokens":{"USDT":7137.31626}},{"date":1770854400,"tokens":{"USDT":6954.06329}},{"date":1770940800,"tokens":{"USDT":6882.16295}},{"date":1771027200,"tokens":{"USDT":7257.00099}},{"date":1771113600,"tokens":{"USDT":7357.81752}},{"date":1771200000,"tokens":{"USDT":6923.37682}},{"date":1771286400,"tokens":{"USDT":7076.75685}},{"date":1771372800,"tokens":{"USDT":6966.76651}},{"date":1771459200,"tokens":{"USDT":6975.26098}},{"date":1771545600,"tokens":{"USDT":6921.67454}},{"date":1771632000,"tokens":{"USDT":6934.7768}},{"date":1771718400,"tokens":{"USDT":6976.3662}},{"date":1771804800,"tokens":{"USDT":6575.11455}},{"date":1771891200,"tokens":{"USDT":6595.89696}},{"date":1771977600,"tokens":{"USDT":6778.63724}},{"date":1772064000,"tokens":{"USDT":7249.71763}},{"date":1772150400,"tokens":{"USDT":7115.04588}},{"date":1772236800,"tokens":{"USDT":6826.62061}},{"date":1772323200,"tokens":{"USDT":6937.59849}},{"date":1772409600,"tokens":{"USDT":6873.88793}},{"date":1772496000,"tokens":{"USDT":7163.65038}},{"date":1772582400,"tokens":{"USDT":7010.5594}},{"date":1772668800,"tokens":{"USDT":7524.3634}},{"date":1772755200,"tokens":{"USDT":7335.61101}},{"date":1772841600,"tokens":{"USDT":7013.84589}},{"date":1772928000,"tokens":{"USDT":6958.50129}},{"date":1773014400,"tokens":{"USDT":7082.99447}},{"date":1773100800,"tokens":{"USDT":7137.83552}},{"date":1773187200,"tokens":{"USDT":7163.10469}},{"date":1773273600,"tokens":{"USDT":7168.78754}},{"date":1773360000,"tokens":{"USDT":7516.78772}},{"date":1773446400,"tokens":{"USDT":7396.57602}},{"date":1773532800,"tokens":{"USDT":7411.31624}},{"date":1773619200,"tokens":{"USDT":7946.76353}},{"date":1773705600,"tokens":{"USDT":8328.80736}},{"date":1773792000,"tokens":{"USDT":8205.43721}},{"date":1773878400,"tokens":{"USDT":7785.72354}},{"date":1773964800,"tokens":{"USDT":7610.69488}},{"date":1774051200,"tokens":{"USDT":7600.69164}},{"date":1774137600,"tokens":{"USDT":7475.64351}},{"date":1774224000,"tokens":{"USDT":7234.93908}},{"date":1774310400,"tokens":{"USDT":7555.26789}},{"date":1774396800,"tokens":{"USDT":7633.79088}},{"date":1774483200,"tokens":{"USDT":7613.84923}},{"date":1774569600,"tokens":{"USDT":7278.32435}},{"date":1774656000,"tokens":{"USDT":7027.29744}},{"date":1774742400,"tokens":{"USDT":7081.50402}},{"date":1774828800,"tokens":{"USDT":7009.05222}},{"date":1774915200,"tokens":{"USDT":7313.3114}},{"date":1775001600,"tokens":{"USDT":7401.61585}},{"date":1775088000,"tokens":{"USDT":7268.98722}},{"date":1775174400,"tokens":{"USDT":7278.04864}},{"date":1775260800,"tokens":{"USDT":7257.35642}},{"date":1775347200,"tokens":{"USDT":7277.37865}},{"date":1775433600,"tokens":{"USDT":7524.25546}},{"date":1775520000,"tokens":{"USDT":7445.27913}},{"date":1775606400,"tokens":{"USDT":7910.68557}},{"date":1775692800,"tokens":{"USDT":7705.45222}},{"date":1775779200,"tokens":{"USDT":7748.44562}},{"date":1775865600,"tokens":{"USDT":7936.78914}},{"date":1775952000,"tokens":{"USDT":7861.09517}},{"date":1776038400,"tokens":{"USDT":7791.20664}},{"date":1776124800,"tokens":{"USDT":8375.56218}},{"date":1776211200,"tokens":{"USDT":8222.37368}},{"date":1776297600,"tokens":{"USDT":8316.3364}},{"date":1776384000,"tokens":{"USDT":8236.48787}},{"date":1776470400,"tokens":{"USDT":8558.91651}},{"date":1776556800,"tokens":{"USDT":8310.04674}},{"date":1776643200,"tokens":{"USDT":8049.18884}},{"date":1776729600,"tokens":{"USDT":8141.02973}},{"date":1776816000,"tokens":{"USDT":8278.02537}},{"date":1776902400,"tokens":{"USDT":8381.69445}},{"date":1776988800,"tokens":{"USDT":8177.18403}},{"date":1777075200,"tokens":{"USDT":8196.98021}},{"date":1777161600,"tokens":{"USDT":8185.70957}},{"date":1777248000,"tokens":{"USDT":8454.09884}},{"date":1777334400,"tokens":{"USDT":8129.34681}},{"date":1777420800,"tokens":{"USDT":8091.43484}},{"date":1777507200,"tokens":{"USDT":7974.78021}},{"date":1777593600,"tokens":{"USDT":7999.8193}},{"date":1777680000,"tokens":{"USDT":8153.64806}},{"date":1777766400,"tokens":{"USDT":8155.79037}},{"date":1777852800,"tokens":{"USDT":8191.03792}},{"date":1777939200,"tokens":{"USDT":8406.14573}},{"date":1778025600,"tokens":{"USDT":8390.37077}},{"date":1778112000,"tokens":{"USDT":8242.89518}},{"date":1778198400,"tokens":{"USDT":8074.39952}},{"date":1778284800,"tokens":{"USDT":8199.69824}},{"date":1778371200,"tokens":{"USDT":8211.6323}},{"date":1778457600,"tokens":{"USDT":8327.48573}},{"date":1778544000,"tokens":{"USDT":8165.02355}},{"date":1778630400,"tokens":{"USDT":8114.31252}},{"date":1778716800,"tokens":{"USDT":8020.18613}},{"date":1778803200,"tokens":{"USDT":8039.85561}},{"date":1778889600,"tokens":{"USDT":7886.56328}},{"date":1778976000,"tokens":{"USDT":7705.79311}},{"date":1779062400,"tokens":{"USDT":7488.09173}},{"date":1779148800,"tokens":{"USDT":7506.25748}},{"date":1779235200,"tokens":{"USDT":7473.25313}},{"date":1779321600,"tokens":{"USDT":7543.96105}},{"date":1779408000,"tokens":{"USDT":7557.5309}},{"date":1779494400,"tokens":{"USDT":7304.66528}},{"date":1779580800,"tokens":{"USDT":7498.62888}},{"date":1779667200,"tokens":{"USDT":7437.81126}},{"date":1779753600,"tokens":{"USDT":7394.08219}},{"date":1779840000,"tokens":{"USDT":7328.91436}},{"date":1779926400,"tokens":{"USDT":7157.1638}},{"date":1780012800,"tokens":{"USDT":7066.53632}},{"date":1780099200,"tokens":{"USDT":7139.45116}},{"date":1780185600,"tokens":{"USDT":7185.71893}},{"date":1780272000,"tokens":{"USDT":7066.20693}},{"date":1780358400,"tokens":{"USDT":7061.35659}},{"date":1780444800,"tokens":{"USDT":6555.10136}},{"date":1780531200,"tokens":{"USDT":6208.43721}},{"date":1780617600,"tokens":{"USDT":6228.65765}},{"date":1780704000,"tokens":{"USDT":5540.54021}},{"date":1780790400,"tokens":{"USDT":5608.79373}},{"date":1780876800,"tokens":{"USDT":5996.94126}},{"date":1780963200,"tokens":{"USDT":5877.70036}},{"date":1781049600,"tokens":{"USDT":5820.73956}},{"date":1781136000,"tokens":{"USDT":5840.80907}},{"date":1781222400,"tokens":{"USDT":5892.55648}},{"date":1781308800,"tokens":{"USDT":5891.78566}},{"date":1781395200,"tokens":{"USDT":5964.69398}},{"date":1781481600,"tokens":{"USDT":6110.98031}},{"date":1781568000,"tokens":{"USDT":6332.74648}},{"date":1781654400,"tokens":{"USDT":6354.15484}},{"date":1781740800,"tokens":{"USDT":6210.79332}},{"date":1781827200,"tokens":{"USDT":6067.10023}},{"date":1781913600,"tokens":{"USDT":6056.48894}},{"date":1782000000,"tokens":{"USDT":6139.92614}},{"date":1782086400,"tokens":{"USDT":6125.17548}},{"date":1782172800,"tokens":{"USDT":6109.67145}},{"date":1782259200,"tokens":{"USDT":5881.92067}},{"date":1782345600,"tokens":{"USDT":5722.01758}},{"date":1782432000,"tokens":{"USDT":5392.24477}},{"date":1782518400,"tokens":{"USDT":5566.29644}},{"date":1782604800,"tokens":{"USDT":5554.55685}},{"date":1782691200,"tokens":{"USDT":5533.52142}},{"date":1782777600,"tokens":{"USDT":5702.04161}},{"date":1782864000,"tokens":{"USDT":5604.7092}},{"date":1782950400,"tokens":{"USDT":5693.06335}},{"date":1783036800,"tokens":{"USDT":5995.98836}},{"date":1783123200,"tokens":{"USDT":6203.07836}},{"date":1783209600,"tokens":{"USDT":6221.18237}},{"date":1783296000,"tokens":{"USDT":6320.80712}},{"date":1783382400,"tokens":{"USDT":6261.1686}},{"date":1783468800,"tokens":{"USDT":6197.21487}},{"date":1783555200,"tokens":{"USDT":6141.27411}},{"date":1783641600,"tokens":{"USDT":6283.83888}},{"date":1783728000,"tokens":{"USDT":6348.20509}},{"date":1783814400,"tokens":{"USDT":6364.06053}},{"date":1783900800,"tokens":{"USDT":6429.30627}},{"date":1783987200,"tokens":{"USDT":6276.47287}},{"date":1784073600,"tokens":{"USDT":6610.93465}},{"date":1784160000,"tokens":{"USDT":6769.33732}},{"date":1784246400,"tokens":{"USDT":6553.92706}},{"date":1784332800,"tokens":{"USDT":6521.55998}},{"date":1784419200,"tokens":{"USDT":6560.67762}},{"date":1784505600,"tokens":{"USDT":6603.78772}},{"date":1784592000,"tokens":{"USDT":6739.51421}},{"date":1784678400,"tokens":{"USDT":6825.57656}},{"date":1784764800,"tokens":{"USDT":6827.9549}},{"date":1784851200,"tokens":{"USDT":6628.15245}},{"date":1784937600,"tokens":{"USDT":6559.78097}},{"date":1785024000,"tokens":{"USDT":6616.68703}},{"date":1785110400,"tokens":{"USDT":6856.13093}},{"date":1785196800,"tokens":{"USDT":6614.1078}},{"date":1785283200,"tokens":{"USDT":6754.27882}},{"date":1785369600,"tokens":{"USDT":6722.99545}},{"date":1785456000,"tokens":{"USDT":6708.1579}},{"date":1785542400,"tokens":{"USDT":6578.99581}},{"date":1785628800,"tokens":{"USDT":6513.97562}},{"date":1785715200,"tokens":{"USDT":6572.13583}},{"date":1785801600,"tokens":{"USDT":6587.9522}},{"date":1785888000,"tokens":{"USDT":6597.15201}},{"date":1785974400,"tokens":{"USDT":6688.57482}},{"date":1786060800,"tokens":{"USDT":6706.31908}},{"date":1786147200,"tokens":{"USDT":6751.98748}},{"date":1786233600,"tokens":{"USDT":6746.32791}},{"date":1786320000,"tokens":{"USDT":6755.72305}},{"date":1786406400,"tokens":{"USDT":6607.54506}},{"date":1786492800,"tokens":{"USDT":6632.24778}},{"date":1786579200,"tokens":{"USDT":6636.17048}},{"date":1786665600,"tokens":{"USDT":6655.96267}},{"date":1786752000,"tokens":{"USDT":6634.88274}},{"date":1786838400,"tokens":{"USDT":6637.17139}},{"date":1786924800,"tokens":{"USDT":6660.78545}},{"date":1787011200,"tokens":{"USDT":6738.32341}},{"date":1787097600,"tokens":{"USDT":6740.87629}},{"date":1787184000,"tokens":{"USDT":7955.28133}},{"date":1787270400,"tokens":{"USDT":8292.59266}},{"date":1787356800,"tokens":{"USDT":8861.77529}},{"date":1787443200,"tokens":{"USDT":8537.41161}},{"date":1787529600,"tokens":{"USDT":8625.96978}},{"date":1787616000,"tokens":{"USDT":8739.54236}},{"date":1787702400,"tokens":{"USDT":8686.93324}},{"date":1787788800,"tokens":{"USDT":8646.16087}},{"date":1787875200,"tokens":{"USDT":8689.59726}},{"date":1787961600,"tokens":{"USDT":8424.42637}},{"date":1788048000,"tokens":{"USDT":8478.95963}},{"date":1788134400,"tokens":{"USDT":8383.13426}},{"date":1788220800,"tokens":{"USDT":8543.24324}},{"date":1788307200,"tokens":{"USDT":8308.32763}},{"date":1788393600,"tokens":{"USDT":8264.20609}},{"date":1788480000,"tokens":{"USDT":8674.23398}},{"date":1788566400,"tokens":{"USDT":8485.81254}},{"date":1788652800,"tokens":{"USDT":8647.22639}},{"date":1788739200,"tokens":{"USDT":8664.89359}},{"date":1788825600,"tokens":{"USDT":8583.04915}},{"date":1788912000,"tokens":{"USDT":8624.49182}},{"date":1788998400,"tokens":{"USDT":8522.48913}},{"date":1789084800,"tokens":{"USDT":8441.28046}},{"date":1789171200,"tokens":{"USDT":8685.45093}},{"date":1789257600,"tokens":{"USDT":8721.01889}},{"date":1789344000,"tokens":{"USDT":8677.26389}},{"date":1789430400,"tokens":{"USDT":8697.69767}},{"date":1789516800,"tokens":{"USDT":8286.19472}},{"date":1789603200,"tokens":{"USDT":8411.38584}},{"date":1789689600,"tokens":{"USDT":8483.71893}},{"date":1789776000,"tokens":{"USDT":9040.24158}},{"date":1789862400,"tokens":{"USDT":9077.35517}},{"date":1789948800,"tokens":{"USDT":9210.90972}},{"date":1790035200,"tokens":{"USDT":9493.53489}},{"date":1790121600,"tokens":{"USDT":9534.34484}},{"date":1790208000,"tokens":{"USDT":9237.76819}},{"date":1790294400,"tokens":{"USDT":9288.60611}},{"date":1790380800,"tokens":{"USDT":9283.98831}},{"date":1790467200,"tokens":{"USDT":9314.80172}},{"date":1790553600,"tokens":{"USDT":9157.86858}},{"date":1790640000,"tokens":{"USDT":9191.6795}},{"date":1790726400,"tokens":{"USDT":9238.73494}},{"date":1790812800,"tokens":{"USDT":9271.36512}},{"date":1790899200,"tokens":{"USDT":9376.17541}},{"date":1790985600,"tokens":{"USDT":9220.3012}},{"date":1791072000,"tokens":{"USDT":9306.65533}},{"date":1791158400,"tokens":{"USDT":9416.49827}},{"date":1791244800,"tokens":{"USDT":9368.81002}},{"date":1791331200,"tokens":{"USDT":9022.53349}},{"date":1791417600,"tokens":{"USDT":8892.25337}},{"date":1791504000,"tokens":{"USDT":8596.12794}},{"date":1791590400,"tokens":{"USDT":8590.89185}},{"date":1791676800,"tokens":{"USDT":8653.96873}},{"date":1791763200,"tokens":{"USDT":8759.53486}},{"date":1791849600,"tokens":{"USDT":8636.37011}},{"date":1791936000,"tokens":{"USDT":8693.91217}},{"date":1792022400,"tokens":{"USDT":8189.27558}},{"date":1792108800,"tokens":{"USDT":8431.26996}},{"date":1792195200,"tokens":{"USDT":8372.45946}},{"date":1792281600,"tokens":{"USDT":8311.50988}},{"date":1792368000,"tokens":{"USDT":8359.64367}},{"date":1792454400,"tokens":{"USDT":8263.10776}},{"date":1792540800,"tokens":{"USDT":8465.34375}},{"date":1792627200,"tokens":{"USDT":8401.05199}},{"date":1792713600,"tokens":{"USDT":8249.64698}},{"date":1792800000,"tokens":{"USDT":8230.5594}},{"date":1792886400,"tokens":{"USDT":8142.46348}},{"date":1792972800,"tokens":{"USDT":8036.98234}},{"date":1793059200,"tokens":{"USDT":7972.98071}},{"date":1793145600,"tokens":{"USDT":8119.05196}},{"date":1793166383,"tokens":{"USDT":8115.62745}}],"tokens":[{"date":1724112000,"tokens":{"USDT":227126.98089}},{"date":1724198400,"tokens":{"USDT":221554.64512}},{"date":1724284800,"tokens":{"USDT":225438.33329}},{"date":1724371200,"tokens":{"USDT":224798.68831}},{"date":1724457600,"tokens":{"USDT":239604.73914}},{"date":1724544000,"tokens":{"USDT":238036.82325}},{"date":1724630400,"tokens":{"USDT":239803.25317}},{"date":1724716800,"tokens":{"USDT":232424.19545}},{"date":1724803200,"tokens":{"USDT":243501.88348}},{"date":1724889600,"tokens":{"USDT":274945.1702}},{"date":1724976000,"tokens":{"USDT":274288.64711}},{"date":1725062400,"tokens":{"USDT":275023.39828}},{"date":1725148800,"tokens":{"USDT":273819.91694}},{"date":1725235200,"tokens":{"USDT":264011.78954}},{"date":1725321600,"tokens":{"USDT":277024.36388}},{"date":1725408000,"tokens":{"USDT":249780.11874}},{"date":1725494400,"tokens":{"USDT":250597.58545}},{"date":1725580800,"tokens":{"USDT":240476.82825}},{"date":1725667200,"tokens":{"USDT":223734.92353}},{"date":1725753600,"tokens":{"USDT":230166.95965}},{"date":1725840000,"tokens":{"USDT":234638.90728}},{"date":1725926400,"tokens":{"USDT":239647.92554}},{"date":1726012800,"tokens":{"USDT":242870.24689}},{"date":1726099200,"tokens":{"USDT":237690.76116}},{"date":1726185600,"tokens":{"USDT":238189.1085}},{"date":1726272000,"tokens":{"USDT":248633.51438}},{"date":1726358400,"tokens":{"USDT":244638.05884}},{"date":1726444800,"tokens":{"USDT":236710.29267}},{"date":1726531200,"tokens":{"USDT":231911.97467}},{"date":1726617600,"tokens":{"USDT":237525.29327}},{"date":1726704000,"tokens":{"USDT":236569.51663}},{"date":1726790400,"tokens":{"USDT":250960.60967}},{"date":1726876800,"tokens":{"USDT":259581.95097}},{"date":1726963200,"tokens":{"USDT":261085.84802}},{"date":1727049600,"tokens":{"USDT":262359.13231}},{"date":1727136000,"tokens":{"USDT":270190.45096}},{"date":1727222400,"tokens":{"USDT":271062.83936}},{"date":1727308800,"tokens":{"USDT":263392.3835}},{"date":1727395200,"tokens":{"USDT":268899.47827}},{"date":1727481600,"tokens":{"USDT":279616.79372}},{"date":1727568000,"tokens":{"USDT":276460.98408}},{"date":1727654400,"tokens":{"USDT":274888.23806}},{"date":1727740800,"tokens":{"USDT":264304.93015}},{"date":1727827200,"tokens":{"USDT":212222.02878}},{"date":1727913600,"tokens":{"USDT":201948.27926}},{"date":1728000000,"tokens":{"USDT":201304.54374}},{"date":1728086400,"tokens":{"USDT":207300.06662}},{"date":1728172800,"tokens":{"USDT":207084.64713}},{"date":1728259200,"tokens":{"USDT":208784.67307}},{"date":1728345600,"tokens":{"USDT":209701.38495}},{"date":1728432000,"tokens":{"USDT":206430.27152}},{"date":1728518400,"tokens":{"USDT":211622.08865}},{"date":1728604800,"tokens":{"USDT":213145.50967}},{"date":1728691200,"tokens":{"USDT":218652.96921}},{"date":1728777600,"tokens":{"USDT":222498.48583}},{"date":1728864000,"tokens":{"USDT":220888.67918}},{"date":1728950400,"tokens":{"USDT":235288.15105}},{"date":1729036800,"tokens":{"USDT":232137.94204}},{"date":1729123200,"tokens":{"USDT":234114.10312}},{"date":1729209600,"tokens":{"USDT":233546.00335}},{"date":1729296000,"tokens":{"USDT":236082.17631}},{"date":1729382400,"tokens":{"USDT":236807.05899}},{"date":1729468800,"tokens":{"USDT":246548.04612}},{"date":1729555200,"tokens":{"USDT":239995.94271}},{"date":1729641600,"tokens":{"USDT":245398.6293}},{"date":1729728000,"tokens":{"USDT":231400.21781}},{"date":1729814400,"tokens":{"USDT":235925.58367}},{"date":1729900800,"tokens":{"USDT":235839.95545}},{"date":1729987200,"tokens":{"USDT":235579.02093}},{"date":1730073600,"tokens":{"USDT":242260.25824}},{"date":1730160000,"tokens":{"USDT":248999.45269}},{"date":1730246400,"tokens":{"USDT":255298.64086}},{"date":1730332800,"tokens":{"USDT":258656.57097}},{"date":1730419200,"tokens":{"USDT":245250.39874}},{"date":1730505600,"tokens":{"USDT":246407.69709}},{"date":1730592000,"tokens":{"USDT":243648.89338}},{"date":1730678400,"tokens":{"USDT":240579.85471}},{"date":1730764800,"tokens":{"USDT":239282.15506}},{"date":1730851200,"tokens":{"USDT":248267.54223}},{"date":1730937600,"tokens":{"USDT":282697.27983}},{"date":1731024000,"tokens":{"USDT":302315.74946}},{"date":1731110400,"tokens":{"USDT":310036.66459}},{"date":1731196800,"tokens":{"USDT":332400.4584}},{"date":1731283200,"tokens":{"USDT":337557.90281}},{"date":1731369600,"tokens":{"USDT":356836.3533}},{"date":1731456000,"tokens":{"USDT":345097.92792}},{"date":1731542400,"tokens":{"USDT":349054.61795}},{"date":1731628800,"tokens":{"USDT":331052.32144}},{"date":1731715200,"tokens":{"USDT":332446.24787}},{"date":1731801600,"tokens":{"USDT":339201.20955}},{"date":1731888000,"tokens":{"USDT":331904.49782}},{"date":1731974400,"tokens":{"USDT":351761.63554}},{"date":1732060800,"tokens":{"USDT":335626.31178}},{"date":1732147200,"tokens":{"USDT":331202.09683}},{"date":1732233600,"tokens":{"USDT":366187.75394}},{"date":1732320000,"tokens":{"USDT":361313.20815}},{"date":1732406400,"tokens":{"USDT":372466.33882}},{"date":1732492800,"tokens":{"USDT":366020.26048}},{"date":1732579200,"tokens":{"USDT":373493.03415}},{"date":1732665600,"tokens":{"USDT":360660.28664}},{"date":1732752000,"tokens":{"USDT":382630.78292}},{"date":1732838400,"tokens":{"USDT":358347.51876}},{"date":1732924800,"tokens":{"USDT":360906.7702}},{"date":1733011200,"tokens":{"USDT":367055.63461}},{"date":1733097600,"tokens":{"USDT":366204.49918}},{"date":1733184000,"tokens":{"USDT":358379.91197}},{"date":1733270400,"tokens":{"USDT":343264.26348}},{"date":1733356800,"tokens":{"USDT":359462.10211}},{"date":1733443200,"tokens":{"USDT":352301.5472}},{"date":1733529600,"tokens":{"USDT":343948.22512}},{"date":1733616000,"tokens":{"USDT":304102.84306}},{"date":1733702400,"tokens":{"USDT":304416.93747}},{"date":1733788800,"tokens":{"USDT":288332.73034}},{"date":1733875200,"tokens":{"USDT":208955.71233}},{"date":1733961600,"tokens":{"USDT":219581.85415}},{"date":1734048000,"tokens":{"USDT":213413.92158}},{"date":1734134400,"tokens":{"USDT":213716.93106}},{"date":1734220800,"tokens":{"USDT":212018.63755}},{"date":1734307200,"tokens":{"USDT":217455.39468}},{"date":1734393600,"tokens":{"USDT":221419.32682}},{"date":1734480000,"tokens":{"USDT":217239.64301}},{"date":1734566400,"tokens":{"USDT":203297.70816}},{"date":1734652800,"tokens":{"USDT":193051.40577}},{"date":1734739200,"tokens":{"USDT":195277.26126}},{"date":1734825600,"tokens":{"USDT":186937.79519}},{"date":1734912000,"tokens":{"USDT":185075.12133}},{"date":1734998400,"tokens":{"USDT":193332.93128}},{"date":1735084800,"tokens":{"USDT":196881.53445}},{"date":1735171200,"tokens":{"USDT":196615.05184}},{"date":1735257600,"tokens":{"USDT":187538.40924}},{"date":1735344000,"tokens":{"USDT":188141.55951}},{"date":1735430400,"tokens":{"USDT":190075.9396}},{"date":1735516800,"tokens":{"USDT":192321.9524}},{"date":1735603200,"tokens":{"USDT":188786.93969}},{"date":1735689600,"tokens":{"USDT":188450.20865}},{"date":1735776000,"tokens":{"USDT":188487.23635}},{"date":1735862400,"tokens":{"USDT":193034.72421}},{"date":1735948800,"tokens":{"USDT":202253.62303}},{"date":1736035200,"tokens":{"USDT":205882.01981}},{"date":1736121600,"tokens":{"USDT":204377.65613}},{"date":1736208000,"tokens":{"USDT":191499.09106}},{"date":1736294400,"tokens":{"USDT":175612.00805}},{"date":1736380800,"tokens":{"USDT":172938.78675}},{"date":1736467200,"tokens":{"USDT":166845.51673}},{"date":1736553600,"tokens":{"USDT":168103.61554}},{"date":1736640000,"tokens":{"USDT":169775.42632}},{"date":1736726400,"tokens":{"USDT":167293.26461}},{"date":1736812800,"tokens":{"USDT":161619.31042}},{"date":1736899200,"tokens":{"USDT":163761.38002}},{"date":1736985600,"tokens":{"USDT":176104.97794}},{"date":1737072000,"tokens":{"USDT":170951.06233}},{"date":1737158400,"tokens":{"USDT":177681.84167}},{"date":1737244800,"tokens":{"USDT":168149.89603}},{"date":1737331200,"tokens":{"USDT":161143.27922}},{"date":1737417600,"tokens":{"USDT":163016.26831}},{"date":1737504000,"tokens":{"USDT":164447.84541}},{"date":1737590400,"tokens":{"USDT":160215.97304}},{"date":1737676800,"tokens":{"USDT":164340.52657}},{"date":1737763200,"tokens":{"USDT":162501.25021}},{"date":1737849600,"tokens":{"USDT":163407.13673}},{"date":1737936000,"tokens":{"USDT":156844.8995}},{"date":1738022400,"tokens":{"USDT":157016.31045}},{"date":1738108800,"tokens":{"USDT":152753.84337}},{"date":1738195200,"tokens":{"USDT":154724.30805}},{"date":1738281600,"tokens":{"USDT":157864.93738}},{"date":1738368000,"tokens":{"USDT":160892.43254}},{"date":1738454400,"tokens":{"USDT":149753.81004}},{"date":1738540800,"tokens":{"USDT":137064.05145}},{"date":1738627200,"tokens":{"USDT":137125.66483}},{"date":1738713600,"tokens":{"USDT":131801.25021}},{"date":1738800000,"tokens":{"USDT":135595.92789}},{"date":1738886400,"tokens":{"USDT":131080.27896}},{"date":1738972800,"tokens":{"USDT":127861.67628}},{"date":1739059200,"tokens":{"USDT":127697.07764}},{"date":1739145600,"tokens":{"USDT":127928.66434}},{"date":1739232000,"tokens":{"USDT":129278.13029}},{"date":1739318400,"tokens":{"USDT":124520.85626}},{"date":1739404800,"tokens":{"USDT":131046.41943}},{"date":1739491200,"tokens":{"USDT":127546.15816}},{"date":1739577600,"tokens":{"USDT":130179.20659}},{"date":1739664000,"tokens":{"USDT":128339.69944}},{"date":1739750400,"tokens":{"USDT":127232.77565}},{"date":1739836800,"tokens":{"USDT":131001.25009}},{"date":1739923200,"tokens":{"USDT":128822.11256}},{"date":1740009600,"tokens":{"USDT":130277.56503}},{"date":1740096000,"tokens":{"USDT":131263.56911}},{"date":1740182400,"tokens":{"USDT":128036.64992}},{"date":1740268800,"tokens":{"USDT":132861.61863}},{"date":1740355200,"tokens":{"USDT":136307.1281}},{"date":1740441600,"tokens":{"USDT":90585.36721}},{"date":1740528000,"tokens":{"USDT":91197.26648}},{"date":1740614400,"tokens":{"USDT":85459.41599}},{"date":1740700800,"tokens":{"USDT":84164.18836}},{"date":1740787200,"tokens":{"USDT":81982.75479}},{"date":1740873600,"tokens":{"USDT":79942.59006}},{"date":1740960000,"tokens":{"USDT":89394.98007}},{"date":1741046400,"tokens":{"USDT":73268.95855}},{"date":1741132800,"tokens":{"USDT":77319.36539}},{"date":1741219200,"tokens":{"USDT":81263.31995}},{"date":1741305600,"tokens":{"USDT":77372.26334}},{"date":1741392000,"tokens":{"USDT":76214.39681}},{"date":1741478400,"tokens":{"USDT":77947.41416}},{"date":1741564800,"tokens":{"USDT":73297.40576}},{"date":1741651200,"tokens":{"USDT":67046.747}},{"date":1741737600,"tokens":{"USDT":68527.99983}},{"date":1741824000,"tokens":{"USDT":68164.06348}},{"date":1741910400,"tokens":{"USDT":67577.11632}},{"date":1741996800,"tokens":{"USDT":68644.78092}},{"date":1742083200,"tokens":{"USDT":68535.81146}},{"date":1742169600,"tokens":{"USDT":67419.53224}},{"date":1742256000,"tokens":{"USDT":68222.34097}},{"date":1742342400,"tokens":{"USDT":68913.46208}},{"date":1742428800,"tokens":{"USDT":72364.69976}},{"date":1742515200,"tokens":{"USDT":70596.3329}},{"date":1742601600,"tokens":{"USDT":70366.6765}},{"date":1742688000,"tokens":{"USDT":70975.78616}},{"date":1742774400,"tokens":{"USDT":71959.99335}},{"date":1742860800,"tokens":{"USDT":73559.18206}},{"date":1742947200,"tokens":{"USDT":73224.06174}},{"date":1743033600,"tokens":{"USDT":71796.12958}},{"date":1743120000,"tokens":{"USDT":71357.70596}},{"date":1743206400,"tokens":{"USDT":67477.82654}},{"date":1743292800,"tokens":{"USDT":64836.76556}},{"date":1743379200,"tokens":{"USDT":64193.25594}},{"date":1743465600,"tokens":{"USDT":64963.51064}},{"date":1743552000,"tokens":{"USDT":66698.49786}},{"date":1743638400,"tokens":{"USDT":64478.50572}},{"date":1743724800,"tokens":{"USDT":63132.97546}},{"date":1743811200,"tokens":{"USDT":64398.73382}},{"date":1743897600,"tokens":{"USDT":63876.97585}},{"date":1743984000,"tokens":{"USDT":54448.91915}},{"date":1744070400,"tokens":{"USDT":54668.89392}},{"date":1744156800,"tokens":{"USDT":50548.99669}},{"date":1744243200,"tokens":{"USDT":55882.84199}},{"date":1744329600,"tokens":{"USDT":53072.34529}},{"date":1744416000,"tokens":{"USDT":54549.76425}},{"date":1744502400,"tokens":{"USDT":56878.79141}},{"date":1744588800,"tokens":{"USDT":56817.13156}},{"date":1744675200,"tokens":{"USDT":57400.80035}},{"date":1744761600,"tokens":{"USDT":55660.29927}},{"date":1744848000,"tokens":{"USDT":55610.6611}},{"date":1744934400,"tokens":{"USDT":55416.93711}},{"date":1745020800,"tokens":{"USDT":55874.45444}},{"date":1745107200,"tokens":{"USDT":56485.87485}},{"date":1745193600,"tokens":{"USDT":57121.16802}},{"date":1745280000,"tokens":{"USDT":54016.34445}},{"date":1745366400,"tokens":{"USDT":62068.01519}},{"date":1745452800,"tokens":{"USDT":61302.92644}},{"date":1745539200,"tokens":{"USDT":59525.69866}},{"date":1745625600,"tokens":{"USDT":43586.55182}},{"date":1745712000,"tokens":{"USDT":44141.16078}},{"date":1745798400,"tokens":{"USDT":43056.81315}},{"date":1745884800,"tokens":{"USDT":44003.8084}},{"date":1745971200,"tokens":{"USDT":44013.07566}},{"date":1746057600,"tokens":{"USDT":44273.4273}},{"date":1746144000,"tokens":{"USDT":45145.40138}},{"date":1746230400,"tokens":{"USDT":44842.72475}},{"date":1746316800,"tokens":{"USDT":45009.69726}},{"date":1746403200,"tokens":{"USDT":43665.80804}},{"date":1746489600,"tokens":{"USDT":44350.43664}},{"date":1746576000,"tokens":{"USDT":44553.30428}},{"date":1746662400,"tokens":{"USDT":45734.45734}},{"date":1746748800,"tokens":{"USDT":53022.75005}},{"date":1746835200,"tokens":{"USDT":53060.39525}},{"date":1746921600,"tokens":{"USDT":56714.60781}},{"date":1747008000,"tokens":{"USDT":56115.8763}},{"date":1747094400,"tokens":{"USDT":55142.86584}},{"date":1747180800,"tokens":{"USDT":55497.64763}},{"date":1747267200,"tokens":{"USDT":55013.44057}},{"date":1747353600,"tokens":{"USDT":54117.6958}},{"date":1747440000,"tokens":{"USDT":52795.78381}},{"date":1747526400,"tokens":{"USDT":52393.3315}},{"date":1747612800,"tokens":{"USDT":51072.93835}},{"date":1747699200,"tokens":{"USDT":53753.78678}},{"date":1747785600,"tokens":{"USDT":54212.00199}},{"date":1747872000,"tokens":{"USDT":55095.38065}},{"date":1747958400,"tokens":{"USDT":57848.13451}},{"date":1748044800,"tokens":{"USDT":53821.75119}},{"date":1748131200,"tokens":{"USDT":52973.87462}},{"date":1748217600,"tokens":{"USDT":54308.65848}},{"date":1748304000,"tokens":{"USDT":53790.36293}},{"date":1748390400,"tokens":{"USDT":56458.92708}},{"date":1748476800,"tokens":{"USDT":58373.6707}},{"date":1748563200,"tokens":{"USDT":56113.38713}},{"date":1748649600,"tokens":{"USDT":53120.14531}},{"date":1748736000,"tokens":{"USDT":53550.41802}},{"date":1748822400,"tokens":{"USDT":54061.14346}},{"date":1748908800,"tokens":{"USDT":55573.09882}},{"date":1748995200,"tokens":{"USDT":55330.2994}},{"date":1749081600,"tokens":{"USDT":56001.00382}},{"date":1749168000,"tokens":{"USDT":52381.91474}},{"date":1749254400,"tokens":{"USDT":52885.26714}},{"date":1749340800,"tokens":{"USDT":53593.92246}},{"date":1749427200,"tokens":{"USDT":53325.21838}},{"date":1749513600,"tokens":{"USDT":57693.10076}},{"date":1749600000,"tokens":{"USDT":60567.75504}},{"date":1749686400,"tokens":{"USDT":55440.97358}},{"date":1749772800,"tokens":{"USDT":53955.72386}},{"date":1749859200,"tokens":{"USDT":54812.59643}},{"date":1749945600,"tokens":{"USDT":54444.95482}},{"date":1750032000,"tokens":{"USDT":55253.77266}},{"date":1750118400,"tokens":{"USDT":55493.79192}},{"date":1750204800,"tokens":{"USDT":54430.31763}},{"date":1750291200,"tokens":{"USDT":54698.36345}},{"date":1750377600,"tokens":{"USDT":54248.09723}},{"date":1750464000,"tokens":{"USDT":52005.44353}},{"date":1750550400,"tokens":{"USDT":48100.97747}},{"date":1750636800,"tokens":{"USDT":47831.5929}},{"date":1750723200,"tokens":{"USDT":51462.16592}},{"date":1750809600,"tokens":{"USDT":52212.90309}},{"date":1750896000,"tokens":{"USDT":52547.88195}},{"date":1750982400,"tokens":{"USDT":51357.35592}},{"date":1751068800,"tokens":{"USDT":51369.59544}},{"date":1751155200,"tokens":{"USDT":51697.05097}},{"date":1751241600,"tokens":{"USDT":53805.87821}},{"date":1751328000,"tokens":{"USDT":53137.27526}},{"date":1751414400,"tokens":{"USDT":51306.75468}},{"date":1751500800,"tokens":{"USDT":55142.53465}},{"date":1751587200,"tokens":{"USDT":55540.48286}},{"date":1751673600,"tokens":{"USDT":53951.89766}},{"date":1751760000,"tokens":{"USDT":53840.01244}},{"date":1751846400,"tokens":{"USDT":54964.49832}},{"date":1751932800,"tokens":{"USDT":54375.29105}},{"date":1752019200,"tokens":{"USDT":56246.18569}},{"date":1752105600,"tokens":{"USDT":59812.40363}},{"date":1752192000,"tokens":{"USDT":62950.45325}},{"date":1752278400,"tokens":{"USDT":63206.25896}},{"date":1752364800,"tokens":{"USDT":63238.73348}},{"date":1752451200,"tokens":{"USDT":63585.2295}},{"date":1752537600,"tokens":{"USDT":63039.78303}},{"date":1752624000,"tokens":{"USDT":65840.90765}},{"date":1752710400,"tokens":{"USDT":68422.74901}},{"date":1752796800,"tokens":{"USDT":62889.85414}},{"date":1752883200,"tokens":{"USDT":61719.53659}},{"date":1752969600,"tokens":{"USDT":62630.63947}},{"date":1753056000,"tokens":{"USDT":63904.32913}},{"date":1753142400,"tokens":{"USDT":63487.09789}},{"date":1753228800,"tokens":{"USDT":64081.46512}},{"date":1753315200,"tokens":{"USDT":62626.59455}},{"date":1753401600,"tokens":{"USDT":62726.74888}},{"date":1753488000,"tokens":{"USDT":63410.43008}},{"date":1753574400,"tokens":{"USDT":63680.12224}},{"date":1753660800,"tokens":{"USDT":65156.14437}},{"date":1753747200,"tokens":{"USDT":63686.64428}},{"date":1753833600,"tokens":{"USDT":63504.69401}},{"date":1753920000,"tokens":{"USDT":64386.51592}},{"date":1754006400,"tokens":{"USDT":62226.82608}},{"date":1754092800,"tokens":{"USDT":59798.41961}},{"date":1754179200,"tokens":{"USDT":58662.16627}},{"date":1754265600,"tokens":{"USDT":60033.65544}},{"date":1754352000,"tokens":{"USDT":62083.49061}},{"date":1754438400,"tokens":{"USDT":60632.40615}},{"date":1754524800,"tokens":{"USDT":61881.71156}},{"date":1754611200,"tokens":{"USDT":64899.82654}},{"date":1754697600,"tokens":{"USDT":65932.06394}},{"date":1754784000,"tokens":{"USDT":66834.93483}},{"date":1754870400,"tokens":{"USDT":67954.08767}},{"date":1754956800,"tokens":{"USDT":66914.35273}},{"date":1755043200,"tokens":{"USDT":70248.21414}},{"date":1755129600,"tokens":{"USDT":72248.95943}},{"date":1755216000,"tokens":{"USDT":69405.195}},{"date":1755302400,"tokens":{"USDT":68056.51735}},{"date":1755388800,"tokens":{"USDT":67879.39759}},{"date":1755475200,"tokens":{"USDT":66467.10498}},{"date":1755561600,"tokens":{"USDT":64483.54198}},{"date":1755648000,"tokens":{"USDT":62152.55955}},{"date":1755734400,"tokens":{"USDT":64595.93881}},{"date":1755820800,"tokens":{"USDT":64055.86035}},{"date":1755907200,"tokens":{"USDT":69289.96139}},{"date":1755993600,"tokens":{"USDT":68230.56633}},{"date":1756080000,"tokens":{"USDT":67698.22139}},{"date":1756166400,"tokens":{"USDT":64074.87435}},{"date":1756252800,"tokens":{"USDT":66130.8333}},{"date":1756339200,"tokens":{"USDT":65184.30692}},{"date":1756425600,"tokens":{"USDT":65111.10927}},{"date":1756512000,"tokens":{"USDT":62834.36647}},{"date":1756598400,"tokens":{"USDT":64670.71008}},{"date":1756684800,"tokens":{"USDT":63809.03436}},{"date":1756771200,"tokens":{"USDT":63930.10682}},{"date":1756857600,"tokens":{"USDT":61889.84422}},{"date":1756944000,"tokens":{"USDT":63517.33643}},{"date":1757030400,"tokens":{"USDT":62265.12614}},{"date":1757116800,"tokens":{"USDT":62372.30299}},{"date":1757203200,"tokens":{"USDT":62014.65086}},{"date":1757289600,"tokens":{"USDT":62131.65189}},{"date":1757376000,"tokens":{"USDT":62264.57209}},{"date":1757462400,"tokens":{"USDT":62205.89727}},{"date":1757548800,"tokens":{"USDT":63568.6781}},{"date":1757635200,"tokens":{"USDT":44582.63731}},{"date":1757721600,"tokens":{"USDT":46419.72865}},{"date":1757808000,"tokens":{"USDT":45764.81326}},{"date":1757894400,"tokens":{"USDT":45378.66087}},{"date":1757980800,"tokens":{"USDT":44633.5588}},{"date":1758067200,"tokens":{"USDT":44608.22219}},{"date":1758153600,"tokens":{"USDT":45544.33468}},{"date":1758240000,"tokens":{"USDT":45337.30992}},{"date":1758326400,"tokens":{"USDT":44151.27048}},{"date":1758412800,"tokens":{"USDT":44304.02115}},{"date":1758499200,"tokens":{"USDT":42819.67943}},{"date":1758585600,"tokens":{"USDT":41594.60192}},{"date":1758672000,"tokens":{"USDT":41114.90853}},{"date":1758758400,"tokens":{"USDT":40634.69924}},{"date":1758844800,"tokens":{"USDT":38534.53784}},{"date":1758931200,"tokens":{"USDT":39922.31447}},{"date":1759017600,"tokens":{"USDT":39705.2796}},{"date":1759104000,"tokens":{"USDT":40793.32043}},{"date":1759190400,"tokens":{"USDT":41691.00934}},{"date":1759276800,"tokens":{"USDT":41056.35962}},{"date":1759363200,"tokens":{"USDT":43503.40158}},{"date":1759449600,"tokens":{"USDT":44949.97924}},{"date":1759536000,"tokens":{"USDT":44544.69508}},{"date":1759622400,"tokens":{"USDT":44556.69365}},{"date":1759708800,"tokens":{"USDT":44721.72409}},{"date":1759795200,"tokens":{"USDT":46135.86955}},{"date":1759881600,"tokens":{"USDT":44083.3472}},{"date":1759968000,"tokens":{"USDT":43869.54281}},{"date":1760054400,"tokens":{"USDT":15663.67533}},{"date":1760140800,"tokens":{"USDT":13721.45144}},{"date":1760227200,"tokens":{"USDT":13667.72919}},{"date":1760313600,"tokens":{"USDT":14978.83519}},{"date":1760400000,"tokens":{"USDT":15168.28441}},{"date":1760486400,"tokens":{"USDT":14712.39455}},{"date":1760572800,"tokens":{"USDT":14476.82501}},{"date":1760659200,"tokens":{"USDT":14080.03276}},{"date":1760745600,"tokens":{"USDT":13885.56836}},{"date":1760832000,"tokens":{"USDT":13929.11032}},{"date":1760918400,"tokens":{"USDT":14144.0323}},{"date":1761004800,"tokens":{"USDT":14157.7987}},{"date":1761091200,"tokens":{"USDT":13924.24323}},{"date":1761177600,"tokens":{"USDT":13695.56555}},{"date":1761264000,"tokens":{"USDT":13992.92543}},{"date":1761350400,"tokens":{"USDT":14121.30738}},{"date":1761436800,"tokens":{"USDT":14138.91686}},{"date":1761523200,"tokens":{"USDT":15022.85127}},{"date":1761609600,"tokens":{"USDT":14714.32799}},{"date":1761696000,"tokens":{"USDT":14324.27421}},{"date":1761782400,"tokens":{"USDT":14072.96148}},{"date":1761868800,"tokens":{"USDT":13763.42371}},{"date":1761955200,"tokens":{"USDT":13842.91941}},{"date":1762041600,"tokens":{"USDT":13896.97975}},{"date":1762128000,"tokens":{"USDT":13405.5156}},{"date":1762214400,"tokens":{"USDT":13097.91595}},{"date":1762300800,"tokens":{"USDT":11559.42328}},{"date":1762387200,"tokens":{"USDT":12381.16897}},{"date":1762473600,"tokens":{"USDT":11864.33963}},{"date":1762560000,"tokens":{"USDT":12356.72178}},{"date":1762646400,"tokens":{"USDT":12160.82318}},{"date":1762732800,"tokens":{"USDT":13021.7847}},{"date":1762819200,"tokens":{"USDT":12826.34034}},{"date":1762905600,"tokens":{"USDT":12344.98367}},{"date":1762992000,"tokens":{"USDT":12348.07433}},{"date":1763078400,"tokens":{"USDT":11552.80514}},{"date":1763164800,"tokens":{"USDT":11408.18142}},{"date":1763251200,"tokens":{"USDT":11499.36378}},{"date":1763337600,"tokens":{"USDT":11115.44572}},{"date":1763424000,"tokens":{"USDT":10811.06221}},{"date":1763510400,"tokens":{"USDT":10934.92783}},{"date":1763596800,"tokens":{"USDT":10723.69167}},{"date":1763683200,"tokens":{"USDT":9888.44813}},{"date":1763769600,"tokens":{"USDT":9775.91182}},{"date":1763856000,"tokens":{"USDT":9933.66093}},{"date":1763942400,"tokens":{"USDT":9835.90395}},{"date":1764028800,"tokens":{"USDT":10373.21897}},{"date":1764115200,"tokens":{"USDT":10388.1011}},{"date":1764201600,"tokens":{"USDT":10732.74191}},{"date":1764288000,"tokens":{"USDT":10618.81506}},{"date":1764374400,"tokens":{"USDT":10728.36699}},{"date":1764460800,"tokens":{"USDT":10629.16908}},{"date":1764547200,"tokens":{"USDT":10291.611}},{"date":1764633600,"tokens":{"USDT":9873.58597}},{"date":1764720000,"tokens":{"USDT":10725.6603}},{"date":1764806400,"tokens":{"USDT":11326.06523}},{"date":1764892800,"tokens":{"USDT":11073.92937}},{"date":1764979200,"tokens":{"USDT":10690.44648}},{"date":1765065600,"tokens":{"USDT":10786.77054}},{"date":1765152000,"tokens":{"USDT":10996.40251}},{"date":1765238400,"tokens":{"USDT":11022.44967}},{"date":1765324800,"tokens":{"USDT":11694.80323}},{"date":1765411200,"tokens":{"USDT":11217.31498}},{"date":1765497600,"tokens":{"USDT":11438.2721}},{"date":1765584000,"tokens":{"USDT":10903.92868}},{"date":1765670400,"tokens":{"USDT":10980.77668}},{"date":1765756800,"tokens":{"USDT":11090.8865}},{"date":1765843200,"tokens":{"USDT":10493.99169}},{"date":1765929600,"tokens":{"USDT":10450.42988}},{"date":1766016000,"tokens":{"USDT":10012.50563}},{"date":1766102400,"tokens":{"USDT":9962.35383}},{"date":1766188800,"tokens":{"USDT":10515.03075}},{"date":1766275200,"tokens":{"USDT":10508.86687}},{"date":1766361600,"tokens":{"USDT":10752.9805}},{"date":1766448000,"tokens":{"USDT":10577.46023}},{"date":1766534400,"tokens":{"USDT":10469.54012}},{"date":1766620800,"tokens":{"USDT":10393.85472}},{"date":1766707200,"tokens":{"USDT":10505.82421}},{"date":1766793600,"tokens":{"USDT":10343.13562}},{"date":1766880000,"tokens":{"USDT":10406.27061}},{"date":1766966400,"tokens":{"USDT":10445.08277}},{"date":1767052800,"tokens":{"USDT":10372.67841}},{"date":1767139200,"tokens":{"USDT":10467.19914}},{"date":1767225600,"tokens":{"USDT":10502.97889}},{"date":1767312000,"tokens":{"USDT":10572.86784}},{"date":1767398400,"tokens":{"USDT":11055.2026}},{"date":1767484800,"tokens":{"USDT":11109.97318}},{"date":1767571200,"tokens":{"USDT":11260.2337}},{"date":1767657600,"tokens":{"USDT":11334.20965}},{"date":1767744000,"tokens":{"USDT":11541.84178}},{"date":1767830400,"tokens":{"USDT":11203.8205}},{"date":1767916800,"tokens":{"USDT":11021.05233}},{"date":1768003200,"tokens":{"USDT":10896.81916}},{"date":1768089600,"tokens":{"USDT":10918.16046}},{"date":1768176000,"tokens":{"USDT":10992.56874}},{"date":1768262400,"tokens":{"USDT":10953.7843}},{"date":1768348800,"tokens":{"USDT":11726.81523}},{"date":1768435200,"tokens":{"USDT":11754.54832}},{"date":1768521600,"tokens":{"USDT":11739.37249}},{"date":1768608000,"tokens":{"USDT":11626.86252}},{"date":1768694400,"tokens":{"USDT":11661.9463}},{"date":1768780800,"tokens":{"USDT":11320.88884}},{"date":1768867200,"tokens":{"USDT":11222.71106}},{"date":1768953600,"tokens":{"USDT":10506.57019}},{"date":1769040000,"tokens":{"USDT":10669.04195}},{"date":1769126400,"tokens":{"USDT":10443.78738}},{"date":1769212800,"tokens":{"USDT":10423.05232}},{"date":1769299200,"tokens":{"USDT":10386.26643}},{"date":1769385600,"tokens":{"USDT":10151.06712}},{"date":1769472000,"tokens":{"USDT":10381.16573}},{"date":1769558400,"tokens":{"USDT":10668.52866}},{"date":1769644800,"tokens":{"USDT":10576.27869}},{"date":1769731200,"tokens":{"USDT":9923.96334}},{"date":1769817600,"tokens":{"USDT":9499.00594}},{"date":1769904000,"tokens":{"USDT":8661.6763}},{"date":1769990400,"tokens":{"USDT":8079.68485}},{"date":1770076800,"tokens":{"USDT":8290.85148}},{"date":1770163200,"tokens":{"USDT":8043.60241}},{"date":1770249600,"tokens":{"USDT":7649.1598}},{"date":1770336000,"tokens":{"USDT":6780.144}},{"date":1770422400,"tokens":{"USDT":7242.40871}},{"date":1770508800,"tokens":{"USDT":7367.23637}},{"date":1770595200,"tokens":{"USDT":7372.5485}},{"date":1770681600,"tokens":{"USDT":7452.1588}},{"date":1770768000,"tokens":{"USDT":7137.31626}},{"date":1770854400,"tokens":{"USDT":6954.06329}},{"date":1770940800,"tokens":{"USDT":6882.16295}},{"date":1771027200,"tokens":{"USDT":7257.00099}},{"date":1771113600,"tokens":{"USDT":7357.81752}},{"date":1771200000,"tokens":{"USDT":6923.37682}},{"date":1771286400,"tokens":{"USDT":7076.75685}},{"date":1771372800,"tokens":{"USDT":6966.76651}},{"date":1771459200,"tokens":{"USDT":6975.26098}},{"date":1771545600,"tokens":{"USDT":6921.67454}},{"date":1771632000,"tokens":{"USDT":6934.7768}},{"date":1771718400,"tokens":{"USDT":6976.3662}},{"date":1771804800,"tokens":{"USDT":6575.11455}},{"date":1771891200,"tokens":{"USDT":6595.89696}},{"date":1771977600,"tokens":{"USDT":6778.63724}},{"date":1772064000,"tokens":{"USDT":7249.71763}},{"date":1772150400,"tokens":{"USDT":7115.04588}},{"date":1772236800,"tokens":{"USDT":6826.62061}},{"date":1772323200,"tokens":{"USDT":6937.59849}},{"date":1772409600,"tokens":{"USDT":6873.88793}},{"date":1772496000,"tokens":{"USDT":7163.65038}},{"date":1772582400,"tokens":{"USDT":7010.5594}},{"date":1772668800,"tokens":{"USDT":7524.3634}},{"date":1772755200,"tokens":{"USDT":7335.61101}},{"date":1772841600,"tokens":{"USDT":7013.84589}},{"date":1772928000,"tokens":{"USDT":6958.50129}},{"date":1773014400,"tokens":{"USDT":7082.99447}},{"date":1773100800,"tokens":{"USDT":7137.83552}},{"date":1773187200,"tokens":{"USDT":7163.10469}},{"date":1773273600,"tokens":{"USDT":7168.78754}},{"date":1773360000,"tokens":{"USDT":7516.78772}},{"date":1773446400,"tokens":{"USDT":7396.57602}},{"date":1773532800,"tokens":{"USDT":7411.31624}},{"date":1773619200,"tokens":{"USDT":7946.76353}},{"date":1773705600,"tokens":{"USDT":8328.80736}},{"date":1773792000,"tokens":{"USDT":8205.43721}},{"date":1773878400,"tokens":{"USDT":7785.72354}},{"date":1773964800,"tokens":{"USDT":7610.69488}},{"date":1774051200,"tokens":{"USDT":7600.69164}},{"date":1774137600,"tokens":{"USDT":7475.64351}},{"date":1774224000,"tokens":{"USDT":7234.93908}},{"date":1774310400,"tokens":{"USDT":7555.26789}},{"date":1774396800,"tokens":{"USDT":7633.79088}},{"date":1774483200,"tokens":{"USDT":7613.84923}},{"date":1774569600,"tokens":{"USDT":7278.32435}},{"date":1774656000,"tokens":{"USDT":7027.29744}},{"date":1774742400,"tokens":{"USDT":7081.50402}},{"date":1774828800,"tokens":{"USDT":7009.05222}},{"date":1774915200,"tokens":{"USDT":7313.3114}},{"date":1775001600,"tokens":{"USDT":7401.61585}},{"date":1775088000,"tokens":{"USDT":7268.98722}},{"date":1775174400,"tokens":{"USDT":7278.04864}},{"date":1775260800,"tokens":{"USDT":7257.35642}},{"date":1775347200,"tokens":{"USDT":7277.37865}},{"date":1775433600,"tokens":{"USDT":7524.25546}},{"date":1775520000,"tokens":{"USDT":7445.27913}},{"date":1775606400,"tokens":{"USDT":7910.68557}},{"date":1775692800,"tokens":{"USDT":7705.45222}},{"date":1775779200,"tokens":{"USDT":7748.44562}},{"date":1775865600,"tokens":{"USDT":7936.78914}},{"date":1775952000,"tokens":{"USDT":7861.09517}},{"date":1776038400,"tokens":{"USDT":7791.20664}},{"date":1776124800,"tokens":{"USDT":8375.56218}},{"date":1776211200,"tokens":{"USDT":8222.37368}},{"date":1776297600,"tokens":{"USDT":8316.3364}},{"date":1776384000,"tokens":{"USDT":8236.48787}},{"date":1776470400,"tokens":{"USDT":8558.91651}},{"date":1776556800,"tokens":{"USDT":8310.04674}},{"date":1776643200,"tokens":{"USDT":8049.18884}},{"date":1776729600,"tokens":{"USDT":8141.02973}},{"date":1776816000,"tokens":{"USDT":8278.02537}},{"date":1776902400,"tokens":{"USDT":8381.69445}},{"date":1776988800,"tokens":{"USDT":8177.18403}},{"date":1777075200,"tokens":{"USDT":8196.98021}},{"date":1777161600,"tokens":{"USDT":8185.70957}},{"date":1777248000,"tokens":{"USDT":8454.09884}},{"date":1777334400,"tokens":{"USDT":8129.34681}},{"date":1777420800,"tokens":{"USDT":8091.43484}},{"date":1777507200,"tokens":{"USDT":7974.78021}},{"date":1777593600,"tokens":{"USDT":7999.8193}},{"date":1777680000,"tokens":{"USDT":8153.64806}},{"date":1777766400,"tokens":{"USDT":8155.79037}},{"date":1777852800,"tokens":{"USDT":8191.03792}},{"date":1777939200,"tokens":{"USDT":8406.14573}},{"date":1778025600,"tokens":{"USDT":8390.37077}},{"date":1778112000,"tokens":{"USDT":8242.89518}},{"date":1778198400,"tokens":{"USDT":8074.39952}},{"date":1778284800,"tokens":{"USDT":8199.69824}},{"date":1778371200,"tokens":{"USDT":8211.6323}},{"date":1778457600,"tokens":{"USDT":8327.48573}},{"date":1778544000,"tokens":{"USDT":8165.02355}},{"date":1778630400,"tokens":{"USDT":8114.31252}},{"date":1778716800,"tokens":{"USDT":8020.18613}},{"date":1778803200,"tokens":{"USDT":8039.85561}},{"date":1778889600,"tokens":{"USDT":7886.56328}},{"date":1778976000,"tokens":{"USDT":7705.79311}},{"date":1779062400,"tokens":{"USDT":7488.09173}},{"date":1779148800,"tokens":{"USDT":7506.25748}},{"date":1779235200,"tokens":{"USDT":7473.25313}},{"date":1779321600,"tokens":{"USDT":7543.96105}},{"date":1779408000,"tokens":{"USDT":7557.5309}},{"date":1779494400,"tokens":{"USDT":7304.66528}},{"date":1779580800,"tokens":{"USDT":7498.62888}},{"date":1779667200,"tokens":{"USDT":7437.81126}},{"date":1779753600,"tokens":{"USDT":7394.08219}},{"date":1779840000,"tokens":{"USDT":7328.91436}},{"date":1779926400,"tokens":{"USDT":7157.1638}},{"date":1780012800,"tokens":{"USDT":7066.53632}},{"date":1780099200,"tokens":{"USDT":7139.45116}},{"date":1780185600,"tokens":{"USDT":7185.71893}},{"date":1780272000,"tokens":{"USDT":7066.20693}},{"date":1780358400,"tokens":{"USDT":7061.35659}},{"date":1780444800,"tokens":{"USDT":6555.10136}},{"date":1780531200,"tokens":{"USDT":6208.43721}},{"date":1780617600,"tokens":{"USDT":6228.65765}},{"date":1780704000,"tokens":{"USDT":5540.54021}},{"date":1780790400,"tokens":{"USDT":5608.79373}},{"date":1780876800,"tokens":{"USDT":5996.94126}},{"date":1780963200,"tokens":{"USDT":5877.70036}},{"date":1781049600,"tokens":{"USDT":5820.73956}},{"date":1781136000,"tokens":{"USDT":5840.80907}},{"date":1781222400,"tokens":{"USDT":5892.55648}},{"date":1781308800,"tokens":{"USDT":5891.78566}},{"date":1781395200,"tokens":{"USDT":5964.69398}},{"date":1781481600,"tokens":{"USDT":6110.98031}},{"date":1781568000,"tokens":{"USDT":6332.74648}},{"date":1781654400,"tokens":{"USDT":6354.15484}},{"date":1781740800,"tokens":{"USDT":6210.79332}},{"date":1781827200,"tokens":{"USDT":6067.10023}},{"date":1781913600,"tokens":{"USDT":6056.48894}},{"date":1782000000,"tokens":{"USDT":6139.92614}},{"date":1782086400,"tokens":{"USDT":6125.17548}},{"date":1782172800,"tokens":{"USDT":6109.67145}},{"date":1782259200,"tokens":{"USDT":5881.92067}},{"date":1782345600,"tokens":{"USDT":5722.01758}},{"date":1782432000,"tokens":{"USDT":5392.24477}},{"date":1782518400,"tokens":{"USDT":5566.29644}},{"date":1782604800,"tokens":{"USDT":5554.55685}},{"date":1782691200,"tokens":{"USDT":5533.52142}},{"date":1782777600,"tokens":{"USDT":5702.04161}},{"date":1782864000,"tokens":{"USDT":5604.7092}},{"date":1782950400,"tokens":{"USDT":5693.06335}},{"date":1783036800,"tokens":{"USDT":5995.98836}},{"date":1783123200,"tokens":{"USDT":6203.07836}},{"date":1783209600,"tokens":{"USDT":6221.18237}},{"date":1783296000,"tokens":{"USDT":6320.80712}},{"date":1783382400,"tokens":{"USDT":6261.1686}},{"date":1783468800,"tokens":{"USDT":6197.21487}},{"date":1783555200,"tokens":{"USDT":6141.27411}},{"date":1783641600,"tokens":{"USDT":6283.83888}},{"date":1783728000,"tokens":{"USDT":6348.20509}},{"date":1783814400,"tokens":{"USDT":6364.06053}},{"date":1783900800,"tokens":{"USDT":6429.30627}},{"date":1783987200,"tokens":{"USDT":6276.47287}},{"date":1784073600,"tokens":{"USDT":6610.93465}},{"date":1784160000,"tokens":{"USDT":6769.33732}},{"date":1784246400,"tokens":{"USDT":6553.92706}},{"date":1784332800,"tokens":{"USDT":6521.55998}},{"date":1784419200,"tokens":{"USDT":6560.67762}},{"date":1784505600,"tokens":{"USDT":6603.78772}},{"date":1784592000,"tokens":{"USDT":6739.51421}},{"date":1784678400,"tokens":{"USDT":6825.57656}},{"date":1784764800,"tokens":{"USDT":6827.9549}},{"date":1784851200,"tokens":{"USDT":6628.15245}},{"date":1784937600,"tokens":{"USDT":6559.78097}},{"date":1785024000,"tokens":{"USDT":6616.68703}},{"date":1785110400,"tokens":{"USDT":6856.13093}},{"date":1785196800,"tokens":{"USDT":6614.1078}},{"date":1785283200,"tokens":{"USDT":6754.27882}},{"date":1785369600,"tokens":{"USDT":6722.99545}},{"date":1785456000,"tokens":{"USDT":6708.1579}},{"date":1785542400,"tokens":{"USDT":6578.99581}},{"date":1785628800,"tokens":{"USDT":6513.97562}},{"date":1785715200,"tokens":{"USDT":6572.13583}},{"date":1785801600,"tokens":{"USDT":6587.9522}},{"date":1785888000,"tokens":{"USDT":6597.15201}},{"date":1785974400,"tokens":{"USDT":6688.57482}},{"date":1786060800,"tokens":{"USDT":6706.31908}},{"date":1786147200,"tokens":{"USDT":6751.98748}},{"date":1786233600,"tokens":{"USDT":6746.32791}},{"date":1786320000,"tokens":{"USDT":6755.72305}},{"date":1786406400,"tokens":{"USDT":6607.54506}},{"date":1786492800,"tokens":{"USDT":6632.24778}},{"date":1786579200,"tokens":{"USDT":6636.17048}},{"date":1786665600,"tokens":{"USDT":6655.96267}},{"date":1786752000,"tokens":{"USDT":6634.88274}},{"date":1786838400,"tokens":{"USDT":6637.17139}},{"date":1786924800,"tokens":{"USDT":6660.78545}},{"date":1787011200,"tokens":{"USDT":6738.32341}},{"date":1787097600,"tokens":{"USDT":6740.87629}},{"date":1787184000,"tokens":{"USDT":7955.28133}},{"date":1787270400,"tokens":{"USDT":8292.59266}},{"date":1787356800,"tokens":{"USDT":8861.77529}},{"date":1787443200,"tokens":{"USDT":8537.41161}},{"date":1787529600,"tokens":{"USDT":8625.96978}},{"date":1787616000,"tokens":{"USDT":8739.54236}},{"date":1787702400,"tokens":{"USDT":8686.93324}},{"date":1787788800,"tokens":{"USDT":8646.16087}},{"date":1787875200,"tokens":{"USDT":8689.59726}},{"date":1787961600,"tokens":{"USDT":8424.42637}},{"date":1788048000,"tokens":{"USDT":8478.95963}},{"date":1788134400,"tokens":{"USDT":8383.13426}},{"date":1788220800,"tokens":{"USDT":8543.24324}},{"date":1788307200,"tokens":{"USDT":8308.32763}},{"date":1788393600,"tokens":{"USDT":8264.20609}},{"date":1788480000,"tokens":{"USDT":8674.23398}},{"date":1788566400,"tokens":{"USDT":8485.81254}},{"date":1788652800,"tokens":{"USDT":8647.22639}},{"date":1788739200,"tokens":{"USDT":8664.89359}},{"date":1788825600,"tokens":{"USDT":8583.04915}},{"date":1788912000,"tokens":{"USDT":8624.49182}},{"date":1788998400,"tokens":{"USDT":8522.48913}},{"date":1789084800,"tokens":{"USDT":8441.28046}},{"date":1789171200,"tokens":{"USDT":8685.45093}},{"date":1789257600,"tokens":{"USDT":8721.01889}},{"date":1789344000,"tokens":{"USDT":8677.26389}},{"date":1789430400,"tokens":{"USDT":8697.69767}},{"date":1789516800,"tokens":{"USDT":8286.19472}},{"date":1789603200,"tokens":{"USDT":8411.38584}},{"date":1789689600,"tokens":{"USDT":8483.71893}},{"date":1789776000,"tokens":{"USDT":9040.24158}},{"date":1789862400,"tokens":{"USDT":9077.35517}},{"date":1789948800,"tokens":{"USDT":9210.90972}},{"date":1790035200,"tokens":{"USDT":9493.53489}},{"date":1790121600,"tokens":{"USDT":9534.34484}},{"date":1790208000,"tokens":{"USDT":9237.76819}},{"date":1790294400,"tokens":{"USDT":9288.60611}},{"date":1790380800,"tokens":{"USDT":9283.98831}},{"date":1790467200,"tokens":{"USDT":9314.80172}},{"date":1790553600,"tokens":{"USDT":9157.86858}},{"date":1790640000,"tokens":{"USDT":9191.6795}},{"date":1790726400,"tokens":{"USDT":9238.73494}},{"date":1790812800,"tokens":{"USDT":9271.36512}},{"date":1790899200,"tokens":{"USDT":9376.17541}},{"date":1790985600,"tokens":{"USDT":9220.3012}},{"date":1791072000,"tokens":{"USDT":9306.65533}},{"date":1791158400,"tokens":{"USDT":9416.49827}},{"date":1791244800,"tokens":{"USDT":9368.81002}},{"date":1791331200,"tokens":{"USDT":9022.53349}},{"date":1791417600,"tokens":{"USDT":8892.25337}},{"date":1791504000,"tokens":{"USDT":8596.12794}},{"date":1791590400,"tokens":{"USDT":8590.89185}},{"date":1791676800,"tokens":{"USDT":8653.96873}},{"date":1791763200,"tokens":{"USDT":8759.53486}},{"date":1791849600,"tokens":{"USDT":8636.37011}},{"date":1791936000,"tokens":{"USDT":8693.91217}},{"date":1792022400,"tokens":{"USDT":8189.27558}},{"date":1792108800,"tokens":{"USDT":8431.26996}},{"date":1792195200,"tokens":{"USDT":8372.45946}},{"date":1792281600,"tokens":{"USDT":8311.50988}},{"date":1792368000,"tokens":{"USDT":8359.64367}},{"date":1792454400,"tokens":{"USDT":8263.10776}},{"date":1792540800,"tokens":{"USDT":8465.34375}},{"date":1792627200,"tokens":{"USDT":8401.05199}},{"date":1792713600,"tokens":{"USDT":8249.64698}},{"date":1792800000,"tokens":{"USDT":8230.5594}},{"date":1792886400,"tokens":{"USDT":8142.46348}},{"date":1792972800,"tokens":{"USDT":8036.98234}},{"date":1793059200,"tokens":{"USDT":7972.98071}},{"date":1793145600,"tokens":{"USDT":8119.05196}},{"date":1793166383,"tokens":{"USDT":8115.62745}}],"currentChainTvls":{"Arbitrum":8115.62745},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}