{"id":"6206","name":"LlamaRisk","address":null,"symbol":"-","url":"https://www.llamarisk.com","description":"DeFi risk and transparency firm specializing in stablecoins and other pegged assets","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/llamarisk","audits":"0","gecko_id":null,"cmcId":null,"category":"Risk Curators","chains":["Ethereum"],"module":"llamarisk/index.js","twitter":"LlamaRisk","listedAt":1747735108,"dimensions":{"fees":"llamarisk"},"methodology":"Count all assets are deposited in all vaults curated by Llama Risk.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/curators.js","chainTvls":{"Ethereum":{"tvl":[{"date":1715040000,"totalLiquidityUSD":13215},{"date":1715126400,"totalLiquidityUSD":165809},{"date":1715212800,"totalLiquidityUSD":728690},{"date":1715299200,"totalLiquidityUSD":1122366},{"date":1715385600,"totalLiquidityUSD":1124857},{"date":1715472000,"totalLiquidityUSD":1187575},{"date":1715558400,"totalLiquidityUSD":1568105},{"date":1715644800,"totalLiquidityUSD":1699873},{"date":1715731200,"totalLiquidityUSD":1600541},{"date":1715817600,"totalLiquidityUSD":1605063},{"date":1715904000,"totalLiquidityUSD":1672929},{"date":1715990400,"totalLiquidityUSD":1793970},{"date":1716076800,"totalLiquidityUSD":1789746},{"date":1716163200,"totalLiquidityUSD":1705528},{"date":1716249600,"totalLiquidityUSD":1566307},{"date":1716336000,"totalLiquidityUSD":1598120},{"date":1716422400,"totalLiquidityUSD":1667518},{"date":1716508800,"totalLiquidityUSD":1528203},{"date":1716595200,"totalLiquidityUSD":1522861},{"date":1716681600,"totalLiquidityUSD":1572582},{"date":1716768000,"totalLiquidityUSD":1574724},{"date":1716854400,"totalLiquidityUSD":2182038},{"date":1716940800,"totalLiquidityUSD":2046287},{"date":1717027200,"totalLiquidityUSD":2172620},{"date":1717113600,"totalLiquidityUSD":2172936},{"date":1717200000,"totalLiquidityUSD":2174721},{"date":1717286400,"totalLiquidityUSD":2176419},{"date":1717372800,"totalLiquidityUSD":2159804},{"date":1717459200,"totalLiquidityUSD":2304142},{"date":1717545600,"totalLiquidityUSD":2303588},{"date":1717632000,"totalLiquidityUSD":2130902},{"date":1717718400,"totalLiquidityUSD":1820314},{"date":1717804800,"totalLiquidityUSD":1974401},{"date":1717891200,"totalLiquidityUSD":1939482},{"date":1717977600,"totalLiquidityUSD":1715224},{"date":1718064000,"totalLiquidityUSD":1660897},{"date":1718150400,"totalLiquidityUSD":1708097},{"date":1718236800,"totalLiquidityUSD":1447979},{"date":1718323200,"totalLiquidityUSD":1487174},{"date":1718409600,"totalLiquidityUSD":1487821},{"date":1718496000,"totalLiquidityUSD":1498069},{"date":1718582400,"totalLiquidityUSD":1319519},{"date":1718668800,"totalLiquidityUSD":1317969},{"date":1718755200,"totalLiquidityUSD":1318898},{"date":1718841600,"totalLiquidityUSD":2071175},{"date":1718928000,"totalLiquidityUSD":2525845},{"date":1719014400,"totalLiquidityUSD":2628834},{"date":1719100800,"totalLiquidityUSD":2620964},{"date":1719187200,"totalLiquidityUSD":2626270},{"date":1719273600,"totalLiquidityUSD":2627682},{"date":1719360000,"totalLiquidityUSD":2481556},{"date":1719446400,"totalLiquidityUSD":3915459},{"date":1719532800,"totalLiquidityUSD":3922607},{"date":1719619200,"totalLiquidityUSD":3920532},{"date":1719705600,"totalLiquidityUSD":3930209},{"date":1719792000,"totalLiquidityUSD":4083697},{"date":1719878400,"totalLiquidityUSD":4080090},{"date":1719964800,"totalLiquidityUSD":4424248},{"date":1720051200,"totalLiquidityUSD":4431945},{"date":1720137600,"totalLiquidityUSD":4022681},{"date":1720224000,"totalLiquidityUSD":4025380},{"date":1720310400,"totalLiquidityUSD":4377683},{"date":1720396800,"totalLiquidityUSD":2159679},{"date":1720483200,"totalLiquidityUSD":2147416},{"date":1720569600,"totalLiquidityUSD":2148293},{"date":1720656000,"totalLiquidityUSD":1828803},{"date":1720742400,"totalLiquidityUSD":1767471},{"date":1720828800,"totalLiquidityUSD":1762826},{"date":1720915200,"totalLiquidityUSD":1761284},{"date":1721001600,"totalLiquidityUSD":1576890},{"date":1721088000,"totalLiquidityUSD":1575570},{"date":1721174400,"totalLiquidityUSD":1573082},{"date":1721260800,"totalLiquidityUSD":1574868},{"date":1721347200,"totalLiquidityUSD":1578439},{"date":1721433600,"totalLiquidityUSD":1558696},{"date":1721520000,"totalLiquidityUSD":1559378},{"date":1721606400,"totalLiquidityUSD":1557221},{"date":1721692800,"totalLiquidityUSD":1555949},{"date":1721779200,"totalLiquidityUSD":1554992},{"date":1721865600,"totalLiquidityUSD":1555779},{"date":1721952000,"totalLiquidityUSD":1557014},{"date":1722038400,"totalLiquidityUSD":1509662},{"date":1722124800,"totalLiquidityUSD":1459633},{"date":1722211200,"totalLiquidityUSD":1525822},{"date":1722297600,"totalLiquidityUSD":1598761},{"date":1722384000,"totalLiquidityUSD":1577486},{"date":1722470400,"totalLiquidityUSD":1592889},{"date":1722556800,"totalLiquidityUSD":1494947},{"date":1722643200,"totalLiquidityUSD":1562804},{"date":1722729600,"totalLiquidityUSD":1332156},{"date":1722816000,"totalLiquidityUSD":1347132},{"date":1722902400,"totalLiquidityUSD":1295882},{"date":1722988800,"totalLiquidityUSD":1294194},{"date":1723075200,"totalLiquidityUSD":1628715},{"date":1723161600,"totalLiquidityUSD":1754360},{"date":1723248000,"totalLiquidityUSD":1783995},{"date":1723334400,"totalLiquidityUSD":2045357},{"date":1723420800,"totalLiquidityUSD":2048544},{"date":1723507200,"totalLiquidityUSD":2035069},{"date":1723593600,"totalLiquidityUSD":2235371},{"date":1723680000,"totalLiquidityUSD":2334529},{"date":1723766400,"totalLiquidityUSD":2343446},{"date":1723852800,"totalLiquidityUSD":2343946},{"date":1723939200,"totalLiquidityUSD":2359493},{"date":1724025600,"totalLiquidityUSD":2364199},{"date":1724112000,"totalLiquidityUSD":2362004},{"date":1724198400,"totalLiquidityUSD":2364436},{"date":1724284800,"totalLiquidityUSD":2364407},{"date":1724371200,"totalLiquidityUSD":2495001},{"date":1724457600,"totalLiquidityUSD":2052146},{"date":1724544000,"totalLiquidityUSD":2052091},{"date":1724630400,"totalLiquidityUSD":2036757},{"date":1724716800,"totalLiquidityUSD":1971132},{"date":1724803200,"totalLiquidityUSD":1967379},{"date":1724889600,"totalLiquidityUSD":1968148},{"date":1724976000,"totalLiquidityUSD":1963500},{"date":1725062400,"totalLiquidityUSD":1963685},{"date":1725148800,"totalLiquidityUSD":1960815},{"date":1725235200,"totalLiquidityUSD":1963643},{"date":1725321600,"totalLiquidityUSD":1961210},{"date":1725408000,"totalLiquidityUSD":1761770},{"date":1725494400,"totalLiquidityUSD":1763487},{"date":1725580800,"totalLiquidityUSD":1745999},{"date":1725667200,"totalLiquidityUSD":1744495},{"date":1725753600,"totalLiquidityUSD":1750944},{"date":1725840000,"totalLiquidityUSD":1669626},{"date":1725926400,"totalLiquidityUSD":1670152},{"date":1726012800,"totalLiquidityUSD":1604644},{"date":1726099200,"totalLiquidityUSD":1603900},{"date":1726185600,"totalLiquidityUSD":1610036},{"date":1726272000,"totalLiquidityUSD":1607044},{"date":1726358400,"totalLiquidityUSD":1607723},{"date":1726444800,"totalLiquidityUSD":1556436},{"date":1726531200,"totalLiquidityUSD":1555946},{"date":1726617600,"totalLiquidityUSD":1560600},{"date":1726704000,"totalLiquidityUSD":1556102},{"date":1726790400,"totalLiquidityUSD":1597755},{"date":1726876800,"totalLiquidityUSD":1596460},{"date":1726963200,"totalLiquidityUSD":1601225},{"date":1727049600,"totalLiquidityUSD":1599340},{"date":1727136000,"totalLiquidityUSD":1597754},{"date":1727222400,"totalLiquidityUSD":1509406},{"date":1727308800,"totalLiquidityUSD":1510250},{"date":1727395200,"totalLiquidityUSD":1510028},{"date":1727481600,"totalLiquidityUSD":1509753},{"date":1727568000,"totalLiquidityUSD":1508745},{"date":1727654400,"totalLiquidityUSD":1469704},{"date":1727740800,"totalLiquidityUSD":1468714},{"date":1727827200,"totalLiquidityUSD":1470642},{"date":1727913600,"totalLiquidityUSD":1470642},{"date":1728000000,"totalLiquidityUSD":1470704},{"date":1728086400,"totalLiquidityUSD":1470675},{"date":1728172800,"totalLiquidityUSD":1470080},{"date":1728259200,"totalLiquidityUSD":1469650},{"date":1728345600,"totalLiquidityUSD":1468640},{"date":1728432000,"totalLiquidityUSD":1463470},{"date":1728518400,"totalLiquidityUSD":1464191},{"date":1728604800,"totalLiquidityUSD":1464334},{"date":1728691200,"totalLiquidityUSD":1464031},{"date":1728777600,"totalLiquidityUSD":1140007},{"date":1728864000,"totalLiquidityUSD":1240988},{"date":1728950400,"totalLiquidityUSD":1186429},{"date":1729036800,"totalLiquidityUSD":1382613},{"date":1729123200,"totalLiquidityUSD":1337385},{"date":1729209600,"totalLiquidityUSD":1337614},{"date":1729296000,"totalLiquidityUSD":1337088},{"date":1729382400,"totalLiquidityUSD":1336922},{"date":1729468800,"totalLiquidityUSD":1142049},{"date":1729555200,"totalLiquidityUSD":1188403},{"date":1729641600,"totalLiquidityUSD":1196988},{"date":1729728000,"totalLiquidityUSD":1197664},{"date":1729814400,"totalLiquidityUSD":1035215},{"date":1729900800,"totalLiquidityUSD":1152537},{"date":1729987200,"totalLiquidityUSD":1030927},{"date":1730073600,"totalLiquidityUSD":1066299},{"date":1730160000,"totalLiquidityUSD":920924},{"date":1730246400,"totalLiquidityUSD":920503},{"date":1730332800,"totalLiquidityUSD":911618},{"date":1730419200,"totalLiquidityUSD":913008},{"date":1730505600,"totalLiquidityUSD":911004},{"date":1730592000,"totalLiquidityUSD":883161},{"date":1730678400,"totalLiquidityUSD":884875},{"date":1730764800,"totalLiquidityUSD":884511},{"date":1730851200,"totalLiquidityUSD":882233},{"date":1730937600,"totalLiquidityUSD":880135},{"date":1731024000,"totalLiquidityUSD":881955},{"date":1731110400,"totalLiquidityUSD":881315},{"date":1731196800,"totalLiquidityUSD":884268},{"date":1731283200,"totalLiquidityUSD":883630},{"date":1731369600,"totalLiquidityUSD":860650},{"date":1731456000,"totalLiquidityUSD":861327},{"date":1731542400,"totalLiquidityUSD":859623},{"date":1731628800,"totalLiquidityUSD":861565},{"date":1731715200,"totalLiquidityUSD":862100},{"date":1731801600,"totalLiquidityUSD":863700},{"date":1731888000,"totalLiquidityUSD":862237},{"date":1731974400,"totalLiquidityUSD":862798},{"date":1732060800,"totalLiquidityUSD":864006},{"date":1732147200,"totalLiquidityUSD":862337},{"date":1732233600,"totalLiquidityUSD":863754},{"date":1732320000,"totalLiquidityUSD":864185},{"date":1732406400,"totalLiquidityUSD":864330},{"date":1732492800,"totalLiquidityUSD":863880},{"date":1732579200,"totalLiquidityUSD":853678},{"date":1732665600,"totalLiquidityUSD":854455},{"date":1732752000,"totalLiquidityUSD":854034},{"date":1732838400,"totalLiquidityUSD":852848},{"date":1732924800,"totalLiquidityUSD":853572},{"date":1733011200,"totalLiquidityUSD":650358},{"date":1733097600,"totalLiquidityUSD":652266},{"date":1733184000,"totalLiquidityUSD":652535},{"date":1733270400,"totalLiquidityUSD":648685},{"date":1733356800,"totalLiquidityUSD":652335},{"date":1733443200,"totalLiquidityUSD":652186},{"date":1733529600,"totalLiquidityUSD":852017},{"date":1733616000,"totalLiquidityUSD":854844},{"date":1733702400,"totalLiquidityUSD":852633},{"date":1733788800,"totalLiquidityUSD":850353},{"date":1733875200,"totalLiquidityUSD":851520},{"date":1733961600,"totalLiquidityUSD":853025},{"date":1734048000,"totalLiquidityUSD":854158},{"date":1734134400,"totalLiquidityUSD":852887},{"date":1734220800,"totalLiquidityUSD":751040},{"date":1734307200,"totalLiquidityUSD":754482},{"date":1734393600,"totalLiquidityUSD":754349},{"date":1734480000,"totalLiquidityUSD":751319},{"date":1734566400,"totalLiquidityUSD":752395},{"date":1734652800,"totalLiquidityUSD":755067},{"date":1734739200,"totalLiquidityUSD":755374},{"date":1734825600,"totalLiquidityUSD":754550},{"date":1734912000,"totalLiquidityUSD":755034},{"date":1734998400,"totalLiquidityUSD":755020},{"date":1735084800,"totalLiquidityUSD":756406},{"date":1735171200,"totalLiquidityUSD":755389},{"date":1735257600,"totalLiquidityUSD":794012},{"date":1735344000,"totalLiquidityUSD":794474},{"date":1735430400,"totalLiquidityUSD":793593},{"date":1735516800,"totalLiquidityUSD":795031},{"date":1735603200,"totalLiquidityUSD":741753},{"date":1735689600,"totalLiquidityUSD":741793},{"date":1735776000,"totalLiquidityUSD":741016},{"date":1735862400,"totalLiquidityUSD":741481},{"date":1735948800,"totalLiquidityUSD":741620},{"date":1736035200,"totalLiquidityUSD":742227},{"date":1736121600,"totalLiquidityUSD":743113},{"date":1736208000,"totalLiquidityUSD":854890},{"date":1736294400,"totalLiquidityUSD":787225},{"date":1736380800,"totalLiquidityUSD":753183},{"date":1736467200,"totalLiquidityUSD":750658},{"date":1736553600,"totalLiquidityUSD":750842},{"date":1736640000,"totalLiquidityUSD":751324},{"date":1736726400,"totalLiquidityUSD":839624},{"date":1736812800,"totalLiquidityUSD":899708},{"date":1736899200,"totalLiquidityUSD":697297},{"date":1736985600,"totalLiquidityUSD":1385943},{"date":1737072000,"totalLiquidityUSD":2171010},{"date":1737158400,"totalLiquidityUSD":2358479},{"date":1737244800,"totalLiquidityUSD":2346264},{"date":1737331200,"totalLiquidityUSD":2347366},{"date":1737417600,"totalLiquidityUSD":2363839},{"date":1737504000,"totalLiquidityUSD":2366871},{"date":1737590400,"totalLiquidityUSD":1426222},{"date":1737676800,"totalLiquidityUSD":859328},{"date":1737763200,"totalLiquidityUSD":858781},{"date":1737849600,"totalLiquidityUSD":870339},{"date":1737936000,"totalLiquidityUSD":851232},{"date":1738022400,"totalLiquidityUSD":694931},{"date":1738108800,"totalLiquidityUSD":693385},{"date":1738195200,"totalLiquidityUSD":599566},{"date":1738281600,"totalLiquidityUSD":583023},{"date":1738368000,"totalLiquidityUSD":558719},{"date":1738454400,"totalLiquidityUSD":559367},{"date":1738540800,"totalLiquidityUSD":629714},{"date":1738627200,"totalLiquidityUSD":631389},{"date":1738713600,"totalLiquidityUSD":630884},{"date":1738800000,"totalLiquidityUSD":611248},{"date":1738886400,"totalLiquidityUSD":550144},{"date":1738972800,"totalLiquidityUSD":552444},{"date":1739059200,"totalLiquidityUSD":524604},{"date":1739145600,"totalLiquidityUSD":543336},{"date":1739232000,"totalLiquidityUSD":542373},{"date":1739318400,"totalLiquidityUSD":543640},{"date":1739404800,"totalLiquidityUSD":516981},{"date":1739491200,"totalLiquidityUSD":516520},{"date":1739577600,"totalLiquidityUSD":501402},{"date":1739664000,"totalLiquidityUSD":501571},{"date":1739750400,"totalLiquidityUSD":501377},{"date":1739836800,"totalLiquidityUSD":494197},{"date":1739923200,"totalLiquidityUSD":493823},{"date":1740009600,"totalLiquidityUSD":493648},{"date":1740096000,"totalLiquidityUSD":493847},{"date":1740182400,"totalLiquidityUSD":494128},{"date":1740268800,"totalLiquidityUSD":921439},{"date":1740355200,"totalLiquidityUSD":917149},{"date":1740441600,"totalLiquidityUSD":701439},{"date":1740528000,"totalLiquidityUSD":701650},{"date":1740614400,"totalLiquidityUSD":651364},{"date":1740700800,"totalLiquidityUSD":646378},{"date":1740787200,"totalLiquidityUSD":646591},{"date":1740873600,"totalLiquidityUSD":646663},{"date":1740960000,"totalLiquidityUSD":645391},{"date":1741046400,"totalLiquidityUSD":645540},{"date":1741132800,"totalLiquidityUSD":643387},{"date":1741219200,"totalLiquidityUSD":576917},{"date":1741305600,"totalLiquidityUSD":891665},{"date":1741392000,"totalLiquidityUSD":980888},{"date":1741478400,"totalLiquidityUSD":981545},{"date":1741564800,"totalLiquidityUSD":955404},{"date":1741651200,"totalLiquidityUSD":955714},{"date":1741737600,"totalLiquidityUSD":955768},{"date":1741824000,"totalLiquidityUSD":766518},{"date":1741910400,"totalLiquidityUSD":704702},{"date":1741996800,"totalLiquidityUSD":767323},{"date":1742083200,"totalLiquidityUSD":771423},{"date":1742169600,"totalLiquidityUSD":910031},{"date":1742256000,"totalLiquidityUSD":909887},{"date":1742342400,"totalLiquidityUSD":1110107},{"date":1742428800,"totalLiquidityUSD":1004437},{"date":1742515200,"totalLiquidityUSD":922004},{"date":1742601600,"totalLiquidityUSD":922164},{"date":1742688000,"totalLiquidityUSD":1149090},{"date":1742774400,"totalLiquidityUSD":935167},{"date":1742860800,"totalLiquidityUSD":908330},{"date":1742947200,"totalLiquidityUSD":808426},{"date":1743033600,"totalLiquidityUSD":779303},{"date":1743120000,"totalLiquidityUSD":701675},{"date":1743206400,"totalLiquidityUSD":701761},{"date":1743292800,"totalLiquidityUSD":701766},{"date":1743379200,"totalLiquidityUSD":701835},{"date":1743465600,"totalLiquidityUSD":500690},{"date":1743552000,"totalLiquidityUSD":500709},{"date":1743638400,"totalLiquidityUSD":500664},{"date":1743724800,"totalLiquidityUSD":722653},{"date":1743811200,"totalLiquidityUSD":540418},{"date":1743897600,"totalLiquidityUSD":540559},{"date":1743984000,"totalLiquidityUSD":523611},{"date":1744070400,"totalLiquidityUSD":523466},{"date":1744156800,"totalLiquidityUSD":517345},{"date":1744243200,"totalLiquidityUSD":494648},{"date":1744329600,"totalLiquidityUSD":493511},{"date":1744416000,"totalLiquidityUSD":493541},{"date":1744502400,"totalLiquidityUSD":493498},{"date":1744588800,"totalLiquidityUSD":493584},{"date":1744675200,"totalLiquidityUSD":489418},{"date":1744761600,"totalLiquidityUSD":489423},{"date":1744848000,"totalLiquidityUSD":489389},{"date":1744934400,"totalLiquidityUSD":489462},{"date":1745020800,"totalLiquidityUSD":489486},{"date":1745107200,"totalLiquidityUSD":489495},{"date":1745193600,"totalLiquidityUSD":489434},{"date":1745280000,"totalLiquidityUSD":489512},{"date":1745366400,"totalLiquidityUSD":489521},{"date":1745452800,"totalLiquidityUSD":489529},{"date":1745539200,"totalLiquidityUSD":489436},{"date":1745625600,"totalLiquidityUSD":489444},{"date":1745712000,"totalLiquidityUSD":489452},{"date":1745798400,"totalLiquidityUSD":489459},{"date":1745884800,"totalLiquidityUSD":489467},{"date":1745971200,"totalLiquidityUSD":489439},{"date":1746057600,"totalLiquidityUSD":489481},{"date":1746144000,"totalLiquidityUSD":489488},{"date":1746230400,"totalLiquidityUSD":489495},{"date":1746316800,"totalLiquidityUSD":489500},{"date":1746403200,"totalLiquidityUSD":489509},{"date":1746489600,"totalLiquidityUSD":489450},{"date":1746576000,"totalLiquidityUSD":489496},{"date":1746662400,"totalLiquidityUSD":489480},{"date":1746748800,"totalLiquidityUSD":489445},{"date":1746835200,"totalLiquidityUSD":489461},{"date":1746921600,"totalLiquidityUSD":489507},{"date":1747008000,"totalLiquidityUSD":489456},{"date":1747094400,"totalLiquidityUSD":489562},{"date":1747180800,"totalLiquidityUSD":489588},{"date":1747267200,"totalLiquidityUSD":489602},{"date":1747353600,"totalLiquidityUSD":489472},{"date":1747440000,"totalLiquidityUSD":489545},{"date":1747526400,"totalLiquidityUSD":489676},{"date":1747612800,"totalLiquidityUSD":489669},{"date":1747699200,"totalLiquidityUSD":489675},{"date":1747785600,"totalLiquidityUSD":489675},{"date":1747872000,"totalLiquidityUSD":489813},{"date":1747958400,"totalLiquidityUSD":496705},{"date":1748044800,"totalLiquidityUSD":496846},{"date":1748131200,"totalLiquidityUSD":496748},{"date":1748217600,"totalLiquidityUSD":496863},{"date":1748304000,"totalLiquidityUSD":496965},{"date":1748390400,"totalLiquidityUSD":496953},{"date":1748476800,"totalLiquidityUSD":496992},{"date":1748563200,"totalLiquidityUSD":496824},{"date":1748649600,"totalLiquidityUSD":497098},{"date":1748736000,"totalLiquidityUSD":497126},{"date":1748822400,"totalLiquidityUSD":497250},{"date":1748908800,"totalLiquidityUSD":497197},{"date":1748995200,"totalLiquidityUSD":497251},{"date":1749081600,"totalLiquidityUSD":497285},{"date":1749168000,"totalLiquidityUSD":497349},{"date":1749254400,"totalLiquidityUSD":497298},{"date":1749340800,"totalLiquidityUSD":497278},{"date":1749427200,"totalLiquidityUSD":497201},{"date":1749513600,"totalLiquidityUSD":497322},{"date":1749600000,"totalLiquidityUSD":497324},{"date":1749686400,"totalLiquidityUSD":295798},{"date":1749772800,"totalLiquidityUSD":295820},{"date":1749859200,"totalLiquidityUSD":295990},{"date":1749945600,"totalLiquidityUSD":377834},{"date":1750032000,"totalLiquidityUSD":595556},{"date":1750118400,"totalLiquidityUSD":515340},{"date":1750204800,"totalLiquidityUSD":484939},{"date":1750291200,"totalLiquidityUSD":357772},{"date":1750377600,"totalLiquidityUSD":698729},{"date":1750464000,"totalLiquidityUSD":975993},{"date":1750550400,"totalLiquidityUSD":894541},{"date":1750636800,"totalLiquidityUSD":656772},{"date":1750723200,"totalLiquidityUSD":615969},{"date":1750809600,"totalLiquidityUSD":608716},{"date":1750896000,"totalLiquidityUSD":471394},{"date":1750982400,"totalLiquidityUSD":458280},{"date":1751068800,"totalLiquidityUSD":390236},{"date":1751155200,"totalLiquidityUSD":360596},{"date":1751241600,"totalLiquidityUSD":359522},{"date":1751328000,"totalLiquidityUSD":359488},{"date":1751414400,"totalLiquidityUSD":349451},{"date":1751500800,"totalLiquidityUSD":349488},{"date":1751587200,"totalLiquidityUSD":348862},{"date":1751673600,"totalLiquidityUSD":348935},{"date":1751760000,"totalLiquidityUSD":348961},{"date":1751846400,"totalLiquidityUSD":348945},{"date":1751932800,"totalLiquidityUSD":348940},{"date":1752019200,"totalLiquidityUSD":298875},{"date":1752105600,"totalLiquidityUSD":298831},{"date":1752192000,"totalLiquidityUSD":297508},{"date":1752278400,"totalLiquidityUSD":297577},{"date":1752364800,"totalLiquidityUSD":297565},{"date":1752451200,"totalLiquidityUSD":297544},{"date":1752537600,"totalLiquidityUSD":297614},{"date":1752624000,"totalLiquidityUSD":297538},{"date":1752710400,"totalLiquidityUSD":297627},{"date":1752796800,"totalLiquidityUSD":297579},{"date":1752883200,"totalLiquidityUSD":297637},{"date":1752969600,"totalLiquidityUSD":297642},{"date":1753056000,"totalLiquidityUSD":297611},{"date":1753142400,"totalLiquidityUSD":297616},{"date":1753228800,"totalLiquidityUSD":297653},{"date":1753315200,"totalLiquidityUSD":297855},{"date":1753401600,"totalLiquidityUSD":297790},{"date":1753488000,"totalLiquidityUSD":297741},{"date":1753574400,"totalLiquidityUSD":298064},{"date":1753660800,"totalLiquidityUSD":298066},{"date":1753747200,"totalLiquidityUSD":298016},{"date":1753833600,"totalLiquidityUSD":298057},{"date":1753920000,"totalLiquidityUSD":297951},{"date":1754006400,"totalLiquidityUSD":297689},{"date":1754092800,"totalLiquidityUSD":297651},{"date":1754179200,"totalLiquidityUSD":297686},{"date":1754265600,"totalLiquidityUSD":297766},{"date":1754352000,"totalLiquidityUSD":297767},{"date":1754438400,"totalLiquidityUSD":297763},{"date":1754524800,"totalLiquidityUSD":297758},{"date":1754611200,"totalLiquidityUSD":297641},{"date":1754697600,"totalLiquidityUSD":297634},{"date":1754784000,"totalLiquidityUSD":297675},{"date":1754870400,"totalLiquidityUSD":297641},{"date":1754956800,"totalLiquidityUSD":297677},{"date":1755043200,"totalLiquidityUSD":297570},{"date":1755129600,"totalLiquidityUSD":297626},{"date":1755216000,"totalLiquidityUSD":297680},{"date":1755302400,"totalLiquidityUSD":297641},{"date":1755388800,"totalLiquidityUSD":297682},{"date":1755475200,"totalLiquidityUSD":297626},{"date":1755561600,"totalLiquidityUSD":297671},{"date":1755648000,"totalLiquidityUSD":297648},{"date":1755734400,"totalLiquidityUSD":297640},{"date":1755820800,"totalLiquidityUSD":297584},{"date":1755907200,"totalLiquidityUSD":297546},{"date":1755993600,"totalLiquidityUSD":297598},{"date":1756080000,"totalLiquidityUSD":295075},{"date":1756166400,"totalLiquidityUSD":295061},{"date":1756252800,"totalLiquidityUSD":295064},{"date":1756339200,"totalLiquidityUSD":295030},{"date":1756425600,"totalLiquidityUSD":295048},{"date":1756512000,"totalLiquidityUSD":295009},{"date":1756598400,"totalLiquidityUSD":295086},{"date":1756684800,"totalLiquidityUSD":295028},{"date":1756771200,"totalLiquidityUSD":292648},{"date":1756857600,"totalLiquidityUSD":292621},{"date":1756944000,"totalLiquidityUSD":292550},{"date":1757030400,"totalLiquidityUSD":292489},{"date":1757116800,"totalLiquidityUSD":292543},{"date":1757203200,"totalLiquidityUSD":292652},{"date":1757289600,"totalLiquidityUSD":292448},{"date":1757376000,"totalLiquidityUSD":293239},{"date":1757462400,"totalLiquidityUSD":290836},{"date":1757548800,"totalLiquidityUSD":290837},{"date":1757635200,"totalLiquidityUSD":290838},{"date":1757721600,"totalLiquidityUSD":289791},{"date":1757808000,"totalLiquidityUSD":290840},{"date":1757894400,"totalLiquidityUSD":290840},{"date":1757980800,"totalLiquidityUSD":291132},{"date":1758067200,"totalLiquidityUSD":290701},{"date":1758153600,"totalLiquidityUSD":290223},{"date":1758240000,"totalLiquidityUSD":290115},{"date":1758326400,"totalLiquidityUSD":290973},{"date":1758412800,"totalLiquidityUSD":289776},{"date":1758499200,"totalLiquidityUSD":289770},{"date":1758585600,"totalLiquidityUSD":289720},{"date":1758672000,"totalLiquidityUSD":289737},{"date":1758758400,"totalLiquidityUSD":289902},{"date":1758844800,"totalLiquidityUSD":291642},{"date":1758931200,"totalLiquidityUSD":289796},{"date":1759017600,"totalLiquidityUSD":289904},{"date":1759104000,"totalLiquidityUSD":290195},{"date":1759190400,"totalLiquidityUSD":289870},{"date":1759276800,"totalLiquidityUSD":289623},{"date":1759363200,"totalLiquidityUSD":289878},{"date":1759449600,"totalLiquidityUSD":289093},{"date":1759536000,"totalLiquidityUSD":289349},{"date":1759622400,"totalLiquidityUSD":289701},{"date":1759708800,"totalLiquidityUSD":289663},{"date":1759795200,"totalLiquidityUSD":289565},{"date":1759881600,"totalLiquidityUSD":289618},{"date":1759968000,"totalLiquidityUSD":289430},{"date":1760054400,"totalLiquidityUSD":289576},{"date":1760140800,"totalLiquidityUSD":289232},{"date":1760227200,"totalLiquidityUSD":290189},{"date":1760313600,"totalLiquidityUSD":289687},{"date":1760400000,"totalLiquidityUSD":289707},{"date":1760486400,"totalLiquidityUSD":289159},{"date":1760572800,"totalLiquidityUSD":289678},{"date":1760659200,"totalLiquidityUSD":289977},{"date":1760745600,"totalLiquidityUSD":289778},{"date":1760832000,"totalLiquidityUSD":289941},{"date":1760918400,"totalLiquidityUSD":289858},{"date":1761004800,"totalLiquidityUSD":290032},{"date":1761091200,"totalLiquidityUSD":288844},{"date":1761177600,"totalLiquidityUSD":289549},{"date":1761264000,"totalLiquidityUSD":290058},{"date":1761350400,"totalLiquidityUSD":289689},{"date":1761436800,"totalLiquidityUSD":289870},{"date":1761523200,"totalLiquidityUSD":290007},{"date":1761609600,"totalLiquidityUSD":289656},{"date":1761696000,"totalLiquidityUSD":289603},{"date":1761782400,"totalLiquidityUSD":289692},{"date":1761868800,"totalLiquidityUSD":289304},{"date":1761955200,"totalLiquidityUSD":289751},{"date":1762041600,"totalLiquidityUSD":289742},{"date":1762128000,"totalLiquidityUSD":289600},{"date":1762214400,"totalLiquidityUSD":289299},{"date":1762300800,"totalLiquidityUSD":216621},{"date":1762387200,"totalLiquidityUSD":216448},{"date":1762473600,"totalLiquidityUSD":216147},{"date":1762560000,"totalLiquidityUSD":215211},{"date":1762646400,"totalLiquidityUSD":216809},{"date":1762732800,"totalLiquidityUSD":216741},{"date":1762819200,"totalLiquidityUSD":216672},{"date":1762905600,"totalLiquidityUSD":217118},{"date":1762992000,"totalLiquidityUSD":216256},{"date":1763078400,"totalLiquidityUSD":217221},{"date":1763164800,"totalLiquidityUSD":217150},{"date":1763251200,"totalLiquidityUSD":216672},{"date":1763337600,"totalLiquidityUSD":216596},{"date":1763424000,"totalLiquidityUSD":216717},{"date":1763510400,"totalLiquidityUSD":216671},{"date":1763596800,"totalLiquidityUSD":216818},{"date":1763683200,"totalLiquidityUSD":216696},{"date":1763769600,"totalLiquidityUSD":216139},{"date":1763856000,"totalLiquidityUSD":9890},{"date":1763942400,"totalLiquidityUSD":9928},{"date":1764028800,"totalLiquidityUSD":9908},{"date":1764115200,"totalLiquidityUSD":9857},{"date":1764201600,"totalLiquidityUSD":9885},{"date":1764288000,"totalLiquidityUSD":9905},{"date":1764374400,"totalLiquidityUSD":9896},{"date":1764460800,"totalLiquidityUSD":9878},{"date":1764547200,"totalLiquidityUSD":9877},{"date":1764633600,"totalLiquidityUSD":9883},{"date":1764720000,"totalLiquidityUSD":9888},{"date":1764806400,"totalLiquidityUSD":9892},{"date":1764892800,"totalLiquidityUSD":9885},{"date":1764979200,"totalLiquidityUSD":9901},{"date":1765065600,"totalLiquidityUSD":9904},{"date":1765152000,"totalLiquidityUSD":9888},{"date":1765238400,"totalLiquidityUSD":9885},{"date":1765324800,"totalLiquidityUSD":9900},{"date":1765411200,"totalLiquidityUSD":9867},{"date":1765497600,"totalLiquidityUSD":9901},{"date":1765584000,"totalLiquidityUSD":9866},{"date":1765670400,"totalLiquidityUSD":9897},{"date":1765756800,"totalLiquidityUSD":9897},{"date":1765843200,"totalLiquidityUSD":9890},{"date":1765929600,"totalLiquidityUSD":9892},{"date":1766016000,"totalLiquidityUSD":9896},{"date":1766102400,"totalLiquidityUSD":9901},{"date":1766188800,"totalLiquidityUSD":9871},{"date":1766275200,"totalLiquidityUSD":9894},{"date":1766361600,"totalLiquidityUSD":9875},{"date":1766448000,"totalLiquidityUSD":9890},{"date":1766534400,"totalLiquidityUSD":9888},{"date":1766620800,"totalLiquidityUSD":9882},{"date":1766707200,"totalLiquidityUSD":9900},{"date":1766793600,"totalLiquidityUSD":9874},{"date":1766880000,"totalLiquidityUSD":9880},{"date":1766966400,"totalLiquidityUSD":9929},{"date":1767052800,"totalLiquidityUSD":9891},{"date":1767139200,"totalLiquidityUSD":9895},{"date":1767225600,"totalLiquidityUSD":9883},{"date":1767312000,"totalLiquidityUSD":9890},{"date":1767398400,"totalLiquidityUSD":9908},{"date":1767484800,"totalLiquidityUSD":9883},{"date":1767571200,"totalLiquidityUSD":9899},{"date":1767657600,"totalLiquidityUSD":9898},{"date":1767744000,"totalLiquidityUSD":9896},{"date":1767830400,"totalLiquidityUSD":9896},{"date":1767916800,"totalLiquidityUSD":9890},{"date":1768003200,"totalLiquidityUSD":9890},{"date":1768089600,"totalLiquidityUSD":9898},{"date":1768176000,"totalLiquidityUSD":9892},{"date":1768262400,"totalLiquidityUSD":9894},{"date":1768348800,"totalLiquidityUSD":9906},{"date":1768435200,"totalLiquidityUSD":9911},{"date":1768521600,"totalLiquidityUSD":9914},{"date":1768608000,"totalLiquidityUSD":9882},{"date":1768694400,"totalLiquidityUSD":9907},{"date":1768780800,"totalLiquidityUSD":9919},{"date":1768867200,"totalLiquidityUSD":9942},{"date":1768953600,"totalLiquidityUSD":9906},{"date":1769040000,"totalLiquidityUSD":9888},{"date":1769126400,"totalLiquidityUSD":9907},{"date":1769212800,"totalLiquidityUSD":9898},{"date":1769299200,"totalLiquidityUSD":9909},{"date":1769385600,"totalLiquidityUSD":9884},{"date":1769472000,"totalLiquidityUSD":9889},{"date":1769558400,"totalLiquidityUSD":9862},{"date":1769644800,"totalLiquidityUSD":9897},{"date":1769731200,"totalLiquidityUSD":9893},{"date":1769817600,"totalLiquidityUSD":9884},{"date":1769904000,"totalLiquidityUSD":9844},{"date":1769990400,"totalLiquidityUSD":9837},{"date":1770076800,"totalLiquidityUSD":9846},{"date":1770163200,"totalLiquidityUSD":9873},{"date":1770249600,"totalLiquidityUSD":9857},{"date":1770336000,"totalLiquidityUSD":9779},{"date":1770422400,"totalLiquidityUSD":9946},{"date":1770508800,"totalLiquidityUSD":9867},{"date":1770595200,"totalLiquidityUSD":9892},{"date":1770681600,"totalLiquidityUSD":9901},{"date":1770768000,"totalLiquidityUSD":9916},{"date":1770854400,"totalLiquidityUSD":9907},{"date":1770940800,"totalLiquidityUSD":9911},{"date":1771027200,"totalLiquidityUSD":9885},{"date":1771113600,"totalLiquidityUSD":9898},{"date":1771200000,"totalLiquidityUSD":9916},{"date":1771286400,"totalLiquidityUSD":9911},{"date":1771372800,"totalLiquidityUSD":9895},{"date":1771459200,"totalLiquidityUSD":9920},{"date":1771545600,"totalLiquidityUSD":9893},{"date":1771632000,"totalLiquidityUSD":9894},{"date":1771718400,"totalLiquidityUSD":9926},{"date":1771804800,"totalLiquidityUSD":9856},{"date":1771891200,"totalLiquidityUSD":9929},{"date":1771977600,"totalLiquidityUSD":9886},{"date":1772064000,"totalLiquidityUSD":9929},{"date":1772150400,"totalLiquidityUSD":9932},{"date":1772236800,"totalLiquidityUSD":9857},{"date":1772323200,"totalLiquidityUSD":9891},{"date":1772409600,"totalLiquidityUSD":9900},{"date":1772496000,"totalLiquidityUSD":4606},{"date":1772582400,"totalLiquidityUSD":4611},{"date":1772668800,"totalLiquidityUSD":4615},{"date":1772755200,"totalLiquidityUSD":4615},{"date":1772841600,"totalLiquidityUSD":4603},{"date":1772928000,"totalLiquidityUSD":4612},{"date":1773014400,"totalLiquidityUSD":4625},{"date":1773100800,"totalLiquidityUSD":4598},{"date":1773187200,"totalLiquidityUSD":4613},{"date":1773273600,"totalLiquidityUSD":4607},{"date":1773360000,"totalLiquidityUSD":4689},{"date":1773446400,"totalLiquidityUSD":4619},{"date":1773532800,"totalLiquidityUSD":4614},{"date":1773619200,"totalLiquidityUSD":4606},{"date":1773705600,"totalLiquidityUSD":3094},{"date":1773792000,"totalLiquidityUSD":2955},{"date":1773878400,"totalLiquidityUSD":2970},{"date":1773964800,"totalLiquidityUSD":2955},{"date":1774051200,"totalLiquidityUSD":2959},{"date":1774137600,"totalLiquidityUSD":2956},{"date":1774224000,"totalLiquidityUSD":2976},{"date":1774310400,"totalLiquidityUSD":2966},{"date":1774396800,"totalLiquidityUSD":2964},{"date":1774483200,"totalLiquidityUSD":2969},{"date":1774569600,"totalLiquidityUSD":2963},{"date":1774656000,"totalLiquidityUSD":2955},{"date":1774742400,"totalLiquidityUSD":2963},{"date":1774828800,"totalLiquidityUSD":2959},{"date":1774915200,"totalLiquidityUSD":2956},{"date":1775001600,"totalLiquidityUSD":2964},{"date":1775088000,"totalLiquidityUSD":2946},{"date":1775174400,"totalLiquidityUSD":2961},{"date":1775260800,"totalLiquidityUSD":2966},{"date":1775347200,"totalLiquidityUSD":2968},{"date":1775433600,"totalLiquidityUSD":2968},{"date":1775520000,"totalLiquidityUSD":2973},{"date":1775606400,"totalLiquidityUSD":2975},{"date":1775692800,"totalLiquidityUSD":2979},{"date":1775779200,"totalLiquidityUSD":2978},{"date":1775865600,"totalLiquidityUSD":2980},{"date":1775952000,"totalLiquidityUSD":2983},{"date":1776038400,"totalLiquidityUSD":2981},{"date":1776124800,"totalLiquidityUSD":2982},{"date":1776211200,"totalLiquidityUSD":2982},{"date":1776297600,"totalLiquidityUSD":2983},{"date":1776384000,"totalLiquidityUSD":2985},{"date":1776470400,"totalLiquidityUSD":2986},{"date":1776556800,"totalLiquidityUSD":2986},{"date":1776643200,"totalLiquidityUSD":2988},{"date":1776729600,"totalLiquidityUSD":2989},{"date":1776816000,"totalLiquidityUSD":2991},{"date":1776902400,"totalLiquidityUSD":2993},{"date":1776988800,"totalLiquidityUSD":2993},{"date":1777075200,"totalLiquidityUSD":2995},{"date":1777161600,"totalLiquidityUSD":2997},{"date":1777248000,"totalLiquidityUSD":2998},{"date":1777334400,"totalLiquidityUSD":3000},{"date":1777420800,"totalLiquidityUSD":3000},{"date":1777507200,"totalLiquidityUSD":3000},{"date":1777593600,"totalLiquidityUSD":3000},{"date":1777680000,"totalLiquidityUSD":3000},{"date":1777766400,"totalLiquidityUSD":3000},{"date":1777852800,"totalLiquidityUSD":3001},{"date":1777939200,"totalLiquidityUSD":3000},{"date":1778025600,"totalLiquidityUSD":3001},{"date":1778112000,"totalLiquidityUSD":3000},{"date":1778198400,"totalLiquidityUSD":3001},{"date":1778284800,"totalLiquidityUSD":3002},{"date":1778371200,"totalLiquidityUSD":3002},{"date":1778457600,"totalLiquidityUSD":3002},{"date":1778544000,"totalLiquidityUSD":3002},{"date":1778630400,"totalLiquidityUSD":3002},{"date":1778716800,"totalLiquidityUSD":3002},{"date":1778803200,"totalLiquidityUSD":3002},{"date":1778889600,"totalLiquidityUSD":3001},{"date":1778976000,"totalLiquidityUSD":3001},{"date":1779062400,"totalLiquidityUSD":3000},{"date":1779148800,"totalLiquidityUSD":3001},{"date":1779235200,"totalLiquidityUSD":3001},{"date":1779321600,"totalLiquidityUSD":3003},{"date":1779408000,"totalLiquidityUSD":3004},{"date":1779494400,"totalLiquidityUSD":3002},{"date":1779580800,"totalLiquidityUSD":3005},{"date":1779667200,"totalLiquidityUSD":3005},{"date":1779753600,"totalLiquidityUSD":3007},{"date":1779840000,"totalLiquidityUSD":3006},{"date":1779926400,"totalLiquidityUSD":3006},{"date":1780012800,"totalLiquidityUSD":3007},{"date":1780099200,"totalLiquidityUSD":3008},{"date":1780185600,"totalLiquidityUSD":3008},{"date":1780272000,"totalLiquidityUSD":3010},{"date":1780358400,"totalLiquidityUSD":3011},{"date":1780444800,"totalLiquidityUSD":3005},{"date":1780531200,"totalLiquidityUSD":3001},{"date":1780617600,"totalLiquidityUSD":3005},{"date":1780704000,"totalLiquidityUSD":3005},{"date":1780790400,"totalLiquidityUSD":3005},{"date":1780876800,"totalLiquidityUSD":3010},{"date":1780963200,"totalLiquidityUSD":3008},{"date":1781049600,"totalLiquidityUSD":3007},{"date":1781136000,"totalLiquidityUSD":3006},{"date":1781222400,"totalLiquidityUSD":3005},{"date":1781308800,"totalLiquidityUSD":3008},{"date":1781395200,"totalLiquidityUSD":3009},{"date":1781481600,"totalLiquidityUSD":3008},{"date":1781568000,"totalLiquidityUSD":3008},{"date":1781654400,"totalLiquidityUSD":3008},{"date":1781740800,"totalLiquidityUSD":3007},{"date":1781827200,"totalLiquidityUSD":3005},{"date":1781913600,"totalLiquidityUSD":3006},{"date":1782000000,"totalLiquidityUSD":3005},{"date":1782086400,"totalLiquidityUSD":3006},{"date":1782172800,"totalLiquidityUSD":3006},{"date":1782259200,"totalLiquidityUSD":3006},{"date":1782345600,"totalLiquidityUSD":3006},{"date":1782432000,"totalLiquidityUSD":3004},{"date":1782518400,"totalLiquidityUSD":3005},{"date":1782604800,"totalLiquidityUSD":3005},{"date":1782691200,"totalLiquidityUSD":3004},{"date":1782777600,"totalLiquidityUSD":3005},{"date":1782864000,"totalLiquidityUSD":3004},{"date":1782950400,"totalLiquidityUSD":3006},{"date":1783036800,"totalLiquidityUSD":3010},{"date":1783123200,"totalLiquidityUSD":3007},{"date":1783209600,"totalLiquidityUSD":3007},{"date":1783296000,"totalLiquidityUSD":3008},{"date":1783382400,"totalLiquidityUSD":3008},{"date":1783468800,"totalLiquidityUSD":3007},{"date":1783555200,"totalLiquidityUSD":3007},{"date":1783641600,"totalLiquidityUSD":3007},{"date":1783728000,"totalLiquidityUSD":3008},{"date":1783814400,"totalLiquidityUSD":3007},{"date":1783900800,"totalLiquidityUSD":3008},{"date":1783987200,"totalLiquidityUSD":3006},{"date":1784073600,"totalLiquidityUSD":3009},{"date":1784160000,"totalLiquidityUSD":3008},{"date":1784246400,"totalLiquidityUSD":3007},{"date":1784332800,"totalLiquidityUSD":3008},{"date":1784419200,"totalLiquidityUSD":3009},{"date":1784505600,"totalLiquidityUSD":3005},{"date":1784592000,"totalLiquidityUSD":3008},{"date":1784678400,"totalLiquidityUSD":3008},{"date":1784764800,"totalLiquidityUSD":3008},{"date":1784851200,"totalLiquidityUSD":3007},{"date":1784937600,"totalLiquidityUSD":3007},{"date":1785024000,"totalLiquidityUSD":3007},{"date":1785110400,"totalLiquidityUSD":3008},{"date":1785196800,"totalLiquidityUSD":3006},{"date":1785283200,"totalLiquidityUSD":3006},{"date":1785369600,"totalLiquidityUSD":3006},{"date":1785456000,"totalLiquidityUSD":3007},{"date":1785542400,"totalLiquidityUSD":3006},{"date":1785628800,"totalLiquidityUSD":3007},{"date":1785715200,"totalLiquidityUSD":3006},{"date":1785801600,"totalLiquidityUSD":3006},{"date":1785888000,"totalLiquidityUSD":3007},{"date":1785974400,"totalLiquidityUSD":3005},{"date":1786060800,"totalLiquidityUSD":3007},{"date":1786147200,"totalLiquidityUSD":3007},{"date":1786233600,"totalLiquidityUSD":3007},{"date":1786320000,"totalLiquidityUSD":3006},{"date":1786406400,"totalLiquidityUSD":3009},{"date":1786492800,"totalLiquidityUSD":3009},{"date":1786579200,"totalLiquidityUSD":3006},{"date":1786665600,"totalLiquidityUSD":3006},{"date":1786752000,"totalLiquidityUSD":3006},{"date":1786838400,"totalLiquidityUSD":3006},{"date":1786924800,"totalLiquidityUSD":3007},{"date":1787011200,"totalLiquidityUSD":3004},{"date":1787097600,"totalLiquidityUSD":3007},{"date":1787184000,"totalLiquidityUSD":3008},{"date":1787270400,"totalLiquidityUSD":3005},{"date":1787356800,"totalLiquidityUSD":3009},{"date":1787443200,"totalLiquidityUSD":3009},{"date":1787529600,"totalLiquidityUSD":3011},{"date":1787616000,"totalLiquidityUSD":3011},{"date":1787702400,"totalLiquidityUSD":3011},{"date":1787788800,"totalLiquidityUSD":3011},{"date":1787875200,"totalLiquidityUSD":3011},{"date":1787961600,"totalLiquidityUSD":3011},{"date":1788048000,"totalLiquidityUSD":3011},{"date":1788134400,"totalLiquidityUSD":3011},{"date":1788220800,"totalLiquidityUSD":3011},{"date":1788307200,"totalLiquidityUSD":3011},{"date":1788393600,"totalLiquidityUSD":3010},{"date":1788480000,"totalLiquidityUSD":3009},{"date":1788566400,"totalLiquidityUSD":3012},{"date":1788652800,"totalLiquidityUSD":3011},{"date":1788739200,"totalLiquidityUSD":3005},{"date":1788825600,"totalLiquidityUSD":3010},{"date":1788912000,"totalLiquidityUSD":3011},{"date":1788998400,"totalLiquidityUSD":3011},{"date":1789084800,"totalLiquidityUSD":3011},{"date":1789171200,"totalLiquidityUSD":3011},{"date":1789257600,"totalLiquidityUSD":3011},{"date":1789344000,"totalLiquidityUSD":3010},{"date":1789430400,"totalLiquidityUSD":3010},{"date":1789516800,"totalLiquidityUSD":3010},{"date":1789603200,"totalLiquidityUSD":3009},{"date":1789689600,"totalLiquidityUSD":3009},{"date":1789776000,"totalLiquidityUSD":3008},{"date":1789862400,"totalLiquidityUSD":3010},{"date":1789948800,"totalLiquidityUSD":3011},{"date":1790035200,"totalLiquidityUSD":3012},{"date":1790121600,"totalLiquidityUSD":3011},{"date":1790208000,"totalLiquidityUSD":3010},{"date":1790294400,"totalLiquidityUSD":3010},{"date":1790380800,"totalLiquidityUSD":3011},{"date":1790467200,"totalLiquidityUSD":3010},{"date":1790553600,"totalLiquidityUSD":3010},{"date":1790640000,"totalLiquidityUSD":3011},{"date":1790726400,"totalLiquidityUSD":3010},{"date":1790812800,"totalLiquidityUSD":3010},{"date":1790899200,"totalLiquidityUSD":3011},{"date":1790985600,"totalLiquidityUSD":3012},{"date":1791072000,"totalLiquidityUSD":3011},{"date":1791158400,"totalLiquidityUSD":3010},{"date":1791244800,"totalLiquidityUSD":3011},{"date":1791331200,"totalLiquidityUSD":3011},{"date":1791417600,"totalLiquidityUSD":3009},{"date":1791504000,"totalLiquidityUSD":3008},{"date":1791590400,"totalLiquidityUSD":3007},{"date":1791676800,"totalLiquidityUSD":3010},{"date":1791763200,"totalLiquidityUSD":3009},{"date":1791849600,"totalLiquidityUSD":3009},{"date":1791936000,"totalLiquidityUSD":3008},{"date":1792022400,"totalLiquidityUSD":3009},{"date":1792108800,"totalLiquidityUSD":3008},{"date":1792195200,"totalLiquidityUSD":3008},{"date":1792281600,"totalLiquidityUSD":3006},{"date":1792368000,"totalLiquidityUSD":3009},{"date":1792454400,"totalLiquidityUSD":3009},{"date":1792540800,"totalLiquidityUSD":3009},{"date":1792627200,"totalLiquidityUSD":3010},{"date":1792713600,"totalLiquidityUSD":3008},{"date":1792800000,"totalLiquidityUSD":3007},{"date":1792886400,"totalLiquidityUSD":3008},{"date":1792972800,"totalLiquidityUSD":3008},{"date":1793059200,"totalLiquidityUSD":3007},{"date":1793145600,"totalLiquidityUSD":3006},{"date":1793232000,"totalLiquidityUSD":3007},{"date":1793318400,"totalLiquidityUSD":3003},{"date":1793404800,"totalLiquidityUSD":3007},{"date":1793491200,"totalLiquidityUSD":3009},{"date":1793577600,"totalLiquidityUSD":3008},{"date":1793664000,"totalLiquidityUSD":3007},{"date":1793750400,"totalLiquidityUSD":3009},{"date":1793836800,"totalLiquidityUSD":3010},{"date":1793923200,"totalLiquidityUSD":3005},{"date":1793997131,"totalLiquidityUSD":3004}],"tokensInUsd":[{"date":1715040000,"tokens":{"CRVUSD":13215.38698}},{"date":1715126400,"tokens":{"CRVUSD":165809.2076}},{"date":1715212800,"tokens":{"CRVUSD":728690.67223}},{"date":1715299200,"tokens":{"CRVUSD":1122366.6502}},{"date":1715385600,"tokens":{"CRVUSD":1124857.95062}},{"date":1715472000,"tokens":{"CRVUSD":1187575.98608}},{"date":1715558400,"tokens":{"CRVUSD":1568105.81623}},{"date":1715644800,"tokens":{"CRVUSD":1699873.56973}},{"date":1715731200,"tokens":{"CRVUSD":1600541.28005}},{"date":1715817600,"tokens":{"CRVUSD":1605063.1817}},{"date":1715904000,"tokens":{"CRVUSD":1672929.75872}},{"date":1715990400,"tokens":{"CRVUSD":1793970.94292}},{"date":1716076800,"tokens":{"CRVUSD":1789746.21469}},{"date":1716163200,"tokens":{"CRVUSD":1705528.21687}},{"date":1716249600,"tokens":{"CRVUSD":1566307.22597}},{"date":1716336000,"tokens":{"CRVUSD":1598120.49463}},{"date":1716422400,"tokens":{"CRVUSD":1667518.91137}},{"date":1716508800,"tokens":{"CRVUSD":1528203.39992}},{"date":1716595200,"tokens":{"CRVUSD":1522861.84599}},{"date":1716681600,"tokens":{"CRVUSD":1572582.2965}},{"date":1716768000,"tokens":{"CRVUSD":1574724.2802}},{"date":1716854400,"tokens":{"CRVUSD":2182038.46427}},{"date":1716940800,"tokens":{"CRVUSD":2046287.72591}},{"date":1717027200,"tokens":{"CRVUSD":2172620.2067}},{"date":1717113600,"tokens":{"CRVUSD":2172936.72203}},{"date":1717200000,"tokens":{"CRVUSD":2174721.41132}},{"date":1717286400,"tokens":{"CRVUSD":2176419.33091}},{"date":1717372800,"tokens":{"CRVUSD":2159804.39168}},{"date":1717459200,"tokens":{"CRVUSD":2304142.05432}},{"date":1717545600,"tokens":{"CRVUSD":2303588.63293}},{"date":1717632000,"tokens":{"CRVUSD":2130902.35867}},{"date":1717718400,"tokens":{"CRVUSD":1820314.69845}},{"date":1717804800,"tokens":{"CRVUSD":1974401.51695}},{"date":1717891200,"tokens":{"CRVUSD":1939482.94338}},{"date":1717977600,"tokens":{"CRVUSD":1715224.04598}},{"date":1718064000,"tokens":{"CRVUSD":1660897.01304}},{"date":1718150400,"tokens":{"CRVUSD":1708097.6232}},{"date":1718236800,"tokens":{"CRVUSD":1447979.1668}},{"date":1718323200,"tokens":{"CRVUSD":1487174.34715}},{"date":1718409600,"tokens":{"CRVUSD":1487821.90084}},{"date":1718496000,"tokens":{"CRVUSD":1498069.27597}},{"date":1718582400,"tokens":{"CRVUSD":1319519.98347}},{"date":1718668800,"tokens":{"CRVUSD":1317969.61435}},{"date":1718755200,"tokens":{"CRVUSD":1318898.1347}},{"date":1718841600,"tokens":{"CRVUSD":2071175.41555}},{"date":1718928000,"tokens":{"CRVUSD":2525845.64913}},{"date":1719014400,"tokens":{"CRVUSD":2628834.60794}},{"date":1719100800,"tokens":{"CRVUSD":2620964.288}},{"date":1719187200,"tokens":{"CRVUSD":2626270.02195}},{"date":1719273600,"tokens":{"CRVUSD":2627682.99311}},{"date":1719360000,"tokens":{"CRVUSD":2481556.60061}},{"date":1719446400,"tokens":{"CRVUSD":3915459.18031}},{"date":1719532800,"tokens":{"CRVUSD":3922607.37156}},{"date":1719619200,"tokens":{"CRVUSD":3920532.75921}},{"date":1719705600,"tokens":{"CRVUSD":3930209.39043}},{"date":1719792000,"tokens":{"CRVUSD":4083697.98847}},{"date":1719878400,"tokens":{"CRVUSD":4080090.04144}},{"date":1719964800,"tokens":{"CRVUSD":4424248.85234}},{"date":1720051200,"tokens":{"CRVUSD":4431945.92673}},{"date":1720137600,"tokens":{"CRVUSD":4022681.73953}},{"date":1720224000,"tokens":{"CRVUSD":4025380.2839}},{"date":1720310400,"tokens":{"CRVUSD":4377683.60612}},{"date":1720396800,"tokens":{"CRVUSD":2159679.17612}},{"date":1720483200,"tokens":{"CRVUSD":2147416.36852}},{"date":1720569600,"tokens":{"CRVUSD":2148293.15217}},{"date":1720656000,"tokens":{"CRVUSD":1828803.16837}},{"date":1720742400,"tokens":{"CRVUSD":1767471.04342}},{"date":1720828800,"tokens":{"CRVUSD":1762826.71272}},{"date":1720915200,"tokens":{"CRVUSD":1761284.00823}},{"date":1721001600,"tokens":{"CRVUSD":1576890.78104}},{"date":1721088000,"tokens":{"CRVUSD":1575570.35268}},{"date":1721174400,"tokens":{"CRVUSD":1573082.78373}},{"date":1721260800,"tokens":{"CRVUSD":1574868.01387}},{"date":1721347200,"tokens":{"CRVUSD":1578439.89017}},{"date":1721433600,"tokens":{"CRVUSD":1558696.85914}},{"date":1721520000,"tokens":{"CRVUSD":1559378.58216}},{"date":1721606400,"tokens":{"CRVUSD":1557221.89255}},{"date":1721692800,"tokens":{"CRVUSD":1555949.69315}},{"date":1721779200,"tokens":{"CRVUSD":1554992.01566}},{"date":1721865600,"tokens":{"CRVUSD":1555779.29641}},{"date":1721952000,"tokens":{"CRVUSD":1557014.08646}},{"date":1722038400,"tokens":{"CRVUSD":1509662.71064}},{"date":1722124800,"tokens":{"CRVUSD":1459633.36067}},{"date":1722211200,"tokens":{"CRVUSD":1525822.44782}},{"date":1722297600,"tokens":{"CRVUSD":1598761.72779}},{"date":1722384000,"tokens":{"CRVUSD":1577486.7957}},{"date":1722470400,"tokens":{"CRVUSD":1592889.29456}},{"date":1722556800,"tokens":{"CRVUSD":1494947.92517}},{"date":1722643200,"tokens":{"CRVUSD":1562804.18109}},{"date":1722729600,"tokens":{"CRVUSD":1332156.24165}},{"date":1722816000,"tokens":{"CRVUSD":1347132.74796}},{"date":1722902400,"tokens":{"CRVUSD":1295882.38115}},{"date":1722988800,"tokens":{"CRVUSD":1294194.43662}},{"date":1723075200,"tokens":{"CRVUSD":1628715.31918}},{"date":1723161600,"tokens":{"CRVUSD":1754360.34389}},{"date":1723248000,"tokens":{"CRVUSD":1783995.64473}},{"date":1723334400,"tokens":{"CRVUSD":2045357.92786}},{"date":1723420800,"tokens":{"CRVUSD":2048544.28444}},{"date":1723507200,"tokens":{"CRVUSD":2035069.41537}},{"date":1723593600,"tokens":{"CRVUSD":2235371.68283}},{"date":1723680000,"tokens":{"CRVUSD":2334529.43854}},{"date":1723766400,"tokens":{"CRVUSD":2343446.25299}},{"date":1723852800,"tokens":{"CRVUSD":2343946.90235}},{"date":1723939200,"tokens":{"CRVUSD":2359493.27297}},{"date":1724025600,"tokens":{"CRVUSD":2364199.67534}},{"date":1724112000,"tokens":{"CRVUSD":2362004.55526}},{"date":1724198400,"tokens":{"CRVUSD":2364436.69012}},{"date":1724284800,"tokens":{"CRVUSD":2364407.62663}},{"date":1724371200,"tokens":{"CRVUSD":2495001.25465}},{"date":1724457600,"tokens":{"CRVUSD":2052146.97384}},{"date":1724544000,"tokens":{"CRVUSD":2052091.21397}},{"date":1724630400,"tokens":{"CRVUSD":2036757.75304}},{"date":1724716800,"tokens":{"CRVUSD":1971132.72704}},{"date":1724803200,"tokens":{"CRVUSD":1967379.68642}},{"date":1724889600,"tokens":{"CRVUSD":1968148.33551}},{"date":1724976000,"tokens":{"CRVUSD":1963500.42342}},{"date":1725062400,"tokens":{"CRVUSD":1963685.62695}},{"date":1725148800,"tokens":{"CRVUSD":1960815.63775}},{"date":1725235200,"tokens":{"CRVUSD":1963643.60135}},{"date":1725321600,"tokens":{"CRVUSD":1961210.42449}},{"date":1725408000,"tokens":{"CRVUSD":1761770.38748}},{"date":1725494400,"tokens":{"CRVUSD":1763487.27573}},{"date":1725580800,"tokens":{"CRVUSD":1745999.67532}},{"date":1725667200,"tokens":{"CRVUSD":1744495.37045}},{"date":1725753600,"tokens":{"CRVUSD":1750944.69989}},{"date":1725840000,"tokens":{"CRVUSD":1669626.87563}},{"date":1725926400,"tokens":{"CRVUSD":1670152.74272}},{"date":1726012800,"tokens":{"CRVUSD":1604644.08232}},{"date":1726099200,"tokens":{"CRVUSD":1603900.45243}},{"date":1726185600,"tokens":{"CRVUSD":1610036.45971}},{"date":1726272000,"tokens":{"CRVUSD":1607044.49526}},{"date":1726358400,"tokens":{"CRVUSD":1607723.13773}},{"date":1726444800,"tokens":{"CRVUSD":1556436.92236}},{"date":1726531200,"tokens":{"CRVUSD":1555946.72786}},{"date":1726617600,"tokens":{"CRVUSD":1560600.14341}},{"date":1726704000,"tokens":{"CRVUSD":1556102.6669}},{"date":1726790400,"tokens":{"CRVUSD":1597755.26253}},{"date":1726876800,"tokens":{"CRVUSD":1596460.08663}},{"date":1726963200,"tokens":{"CRVUSD":1601225.29422}},{"date":1727049600,"tokens":{"CRVUSD":1599340.83282}},{"date":1727136000,"tokens":{"CRVUSD":1597754.4056}},{"date":1727222400,"tokens":{"CRVUSD":1509406.32776}},{"date":1727308800,"tokens":{"CRVUSD":1510250.75715}},{"date":1727395200,"tokens":{"CRVUSD":1510028.50718}},{"date":1727481600,"tokens":{"CRVUSD":1509753.6271}},{"date":1727568000,"tokens":{"CRVUSD":1508745.19042}},{"date":1727654400,"tokens":{"CRVUSD":1469704.68762}},{"date":1727740800,"tokens":{"CRVUSD":1468714.34207}},{"date":1727827200,"tokens":{"CRVUSD":1470642.08232}},{"date":1727913600,"tokens":{"CRVUSD":1470642.88343}},{"date":1728000000,"tokens":{"CRVUSD":1470704.90274}},{"date":1728086400,"tokens":{"CRVUSD":1470675.87053}},{"date":1728172800,"tokens":{"CRVUSD":1470080.00619}},{"date":1728259200,"tokens":{"CRVUSD":1469650.24944}},{"date":1728345600,"tokens":{"CRVUSD":1468640.25161}},{"date":1728432000,"tokens":{"CRVUSD":1463470.27957}},{"date":1728518400,"tokens":{"CRVUSD":1464191.76057}},{"date":1728604800,"tokens":{"CRVUSD":1464334.82223}},{"date":1728691200,"tokens":{"CRVUSD":1464031.72665}},{"date":1728777600,"tokens":{"CRVUSD":1140007.25628}},{"date":1728864000,"tokens":{"CRVUSD":1240988.10313}},{"date":1728950400,"tokens":{"CRVUSD":1186429.19064}},{"date":1729036800,"tokens":{"CRVUSD":1382613.25325}},{"date":1729123200,"tokens":{"CRVUSD":1337385.70831}},{"date":1729209600,"tokens":{"CRVUSD":1337614.88551}},{"date":1729296000,"tokens":{"CRVUSD":1337088.8849}},{"date":1729382400,"tokens":{"CRVUSD":1336922.69063}},{"date":1729468800,"tokens":{"CRVUSD":1142049.15169}},{"date":1729555200,"tokens":{"CRVUSD":1188403.23061}},{"date":1729641600,"tokens":{"CRVUSD":1196988.02927}},{"date":1729728000,"tokens":{"CRVUSD":1197664.91241}},{"date":1729814400,"tokens":{"CRVUSD":1035215.59544}},{"date":1729900800,"tokens":{"CRVUSD":1152537.34713}},{"date":1729987200,"tokens":{"CRVUSD":1030927.8172}},{"date":1730073600,"tokens":{"CRVUSD":1066299.00003}},{"date":1730160000,"tokens":{"CRVUSD":920924.99836}},{"date":1730246400,"tokens":{"CRVUSD":920503.93386}},{"date":1730332800,"tokens":{"CRVUSD":911618.06486}},{"date":1730419200,"tokens":{"CRVUSD":913008.8194}},{"date":1730505600,"tokens":{"CRVUSD":911004.04626}},{"date":1730592000,"tokens":{"CRVUSD":883161.56854}},{"date":1730678400,"tokens":{"CRVUSD":884875.55524}},{"date":1730764800,"tokens":{"CRVUSD":884511.12984}},{"date":1730851200,"tokens":{"CRVUSD":882233.53304}},{"date":1730937600,"tokens":{"CRVUSD":880135.79277}},{"date":1731024000,"tokens":{"CRVUSD":881955.25844}},{"date":1731110400,"tokens":{"CRVUSD":881315.02623}},{"date":1731196800,"tokens":{"CRVUSD":884268.40504}},{"date":1731283200,"tokens":{"CRVUSD":883630.43484}},{"date":1731369600,"tokens":{"CRVUSD":860650.66488}},{"date":1731456000,"tokens":{"CRVUSD":861327.50321}},{"date":1731542400,"tokens":{"CRVUSD":859623.25822}},{"date":1731628800,"tokens":{"CRVUSD":861565.67499}},{"date":1731715200,"tokens":{"CRVUSD":862100.8928}},{"date":1731801600,"tokens":{"CRVUSD":863700.0257}},{"date":1731888000,"tokens":{"CRVUSD":862237.26106}},{"date":1731974400,"tokens":{"CRVUSD":862798.43037}},{"date":1732060800,"tokens":{"CRVUSD":864006.09523}},{"date":1732147200,"tokens":{"CRVUSD":862337.44273}},{"date":1732233600,"tokens":{"CRVUSD":863754.22136}},{"date":1732320000,"tokens":{"CRVUSD":864185.43279}},{"date":1732406400,"tokens":{"CRVUSD":864330.17266}},{"date":1732492800,"tokens":{"CRVUSD":863880.41755}},{"date":1732579200,"tokens":{"CRVUSD":853678.81187}},{"date":1732665600,"tokens":{"CRVUSD":854455.9349}},{"date":1732752000,"tokens":{"CRVUSD":854034.03235}},{"date":1732838400,"tokens":{"CRVUSD":852848.18222}},{"date":1732924800,"tokens":{"CRVUSD":853572.30386}},{"date":1733011200,"tokens":{"CRVUSD":650358.9868}},{"date":1733097600,"tokens":{"CRVUSD":652266.35694}},{"date":1733184000,"tokens":{"CRVUSD":652535.91079}},{"date":1733270400,"tokens":{"CRVUSD":648685.99339}},{"date":1733356800,"tokens":{"CRVUSD":652335.01366}},{"date":1733443200,"tokens":{"CRVUSD":652186.88666}},{"date":1733529600,"tokens":{"CRVUSD":852017.70152}},{"date":1733616000,"tokens":{"CRVUSD":854844.20271}},{"date":1733702400,"tokens":{"CRVUSD":852633.21713}},{"date":1733788800,"tokens":{"CRVUSD":850353.61065}},{"date":1733875200,"tokens":{"CRVUSD":851520.0712}},{"date":1733961600,"tokens":{"CRVUSD":853025.6479}},{"date":1734048000,"tokens":{"CRVUSD":854158.00604}},{"date":1734134400,"tokens":{"CRVUSD":852887.2764}},{"date":1734220800,"tokens":{"CRVUSD":751040.59527}},{"date":1734307200,"tokens":{"CRVUSD":754482.81566}},{"date":1734393600,"tokens":{"CRVUSD":754349.46711}},{"date":1734480000,"tokens":{"CRVUSD":751319.9409}},{"date":1734566400,"tokens":{"CRVUSD":752395.86008}},{"date":1734652800,"tokens":{"CRVUSD":755067.82605}},{"date":1734739200,"tokens":{"CRVUSD":755374.74734}},{"date":1734825600,"tokens":{"CRVUSD":754550.7885}},{"date":1734912000,"tokens":{"CRVUSD":755034.35844}},{"date":1734998400,"tokens":{"CRVUSD":755020.58373}},{"date":1735084800,"tokens":{"CRVUSD":756406.55492}},{"date":1735171200,"tokens":{"CRVUSD":755389.58563}},{"date":1735257600,"tokens":{"CRVUSD":794012.85934}},{"date":1735344000,"tokens":{"CRVUSD":794474.93559}},{"date":1735430400,"tokens":{"CRVUSD":793593.61658}},{"date":1735516800,"tokens":{"CRVUSD":795031.00268}},{"date":1735603200,"tokens":{"CRVUSD":741753.86125}},{"date":1735689600,"tokens":{"CRVUSD":741793.19418}},{"date":1735776000,"tokens":{"CRVUSD":741016.47801}},{"date":1735862400,"tokens":{"CRVUSD":741481.29248}},{"date":1735948800,"tokens":{"CRVUSD":741620.67309}},{"date":1736035200,"tokens":{"CRVUSD":742227.22692}},{"date":1736121600,"tokens":{"CRVUSD":743113.39075}},{"date":1736208000,"tokens":{"CRVUSD":854890.92301}},{"date":1736294400,"tokens":{"CRVUSD":787225.89524}},{"date":1736380800,"tokens":{"CRVUSD":753183.10673}},{"date":1736467200,"tokens":{"CRVUSD":750658.56527}},{"date":1736553600,"tokens":{"CRVUSD":750842.59532}},{"date":1736640000,"tokens":{"CRVUSD":751324.57213}},{"date":1736726400,"tokens":{"CRVUSD":839624.39131}},{"date":1736812800,"tokens":{"CRVUSD":899708.0604}},{"date":1736899200,"tokens":{"CRVUSD":697297.1813}},{"date":1736985600,"tokens":{"CRVUSD":1385943.77723}},{"date":1737072000,"tokens":{"CRVUSD":2171010.83167}},{"date":1737158400,"tokens":{"CRVUSD":2358479.66389}},{"date":1737244800,"tokens":{"CRVUSD":2346264.37134}},{"date":1737331200,"tokens":{"CRVUSD":2347366.94539}},{"date":1737417600,"tokens":{"CRVUSD":2363839.21646}},{"date":1737504000,"tokens":{"CRVUSD":2366871.3272}},{"date":1737590400,"tokens":{"CRVUSD":1426222.11615}},{"date":1737676800,"tokens":{"CRVUSD":859328.42768}},{"date":1737763200,"tokens":{"CRVUSD":858781.01587}},{"date":1737849600,"tokens":{"CRVUSD":870339.08479}},{"date":1737936000,"tokens":{"CRVUSD":851232.62321}},{"date":1738022400,"tokens":{"CRVUSD":694931.38144}},{"date":1738108800,"tokens":{"CRVUSD":693385.24765}},{"date":1738195200,"tokens":{"CRVUSD":599566.00059}},{"date":1738281600,"tokens":{"CRVUSD":583023.94334}},{"date":1738368000,"tokens":{"CRVUSD":558719.01497}},{"date":1738454400,"tokens":{"CRVUSD":559367.15066}},{"date":1738540800,"tokens":{"CRVUSD":629714.45593}},{"date":1738627200,"tokens":{"CRVUSD":631389.85927}},{"date":1738713600,"tokens":{"CRVUSD":630884.33557}},{"date":1738800000,"tokens":{"CRVUSD":611248.01445}},{"date":1738886400,"tokens":{"CRVUSD":550144.87182}},{"date":1738972800,"tokens":{"CRVUSD":552444.96352}},{"date":1739059200,"tokens":{"CRVUSD":524604.27664}},{"date":1739145600,"tokens":{"CRVUSD":543336.91959}},{"date":1739232000,"tokens":{"CRVUSD":542373.65091}},{"date":1739318400,"tokens":{"CRVUSD":543640.1533}},{"date":1739404800,"tokens":{"CRVUSD":516981.14451}},{"date":1739491200,"tokens":{"CRVUSD":516520.37465}},{"date":1739577600,"tokens":{"CRVUSD":501402.13217}},{"date":1739664000,"tokens":{"CRVUSD":501571.38546}},{"date":1739750400,"tokens":{"CRVUSD":501377.66756}},{"date":1739836800,"tokens":{"CRVUSD":494197.5608}},{"date":1739923200,"tokens":{"CRVUSD":493823.46062}},{"date":1740009600,"tokens":{"CRVUSD":493648.7584}},{"date":1740096000,"tokens":{"CRVUSD":493847.22757}},{"date":1740182400,"tokens":{"CRVUSD":494128.33745}},{"date":1740268800,"tokens":{"CRVUSD":921439.19967}},{"date":1740355200,"tokens":{"CRVUSD":917149.23882}},{"date":1740441600,"tokens":{"CRVUSD":701439.63594}},{"date":1740528000,"tokens":{"CRVUSD":701650.12428}},{"date":1740614400,"tokens":{"CRVUSD":651364.63613}},{"date":1740700800,"tokens":{"CRVUSD":646378.62603}},{"date":1740787200,"tokens":{"CRVUSD":646591.87758}},{"date":1740873600,"tokens":{"CRVUSD":646663.98453}},{"date":1740960000,"tokens":{"CRVUSD":645391.85354}},{"date":1741046400,"tokens":{"CRVUSD":645540.50606}},{"date":1741132800,"tokens":{"CRVUSD":643387.8225}},{"date":1741219200,"tokens":{"CRVUSD":576917.04634}},{"date":1741305600,"tokens":{"CRVUSD":891665.01928}},{"date":1741392000,"tokens":{"CRVUSD":980888.77491}},{"date":1741478400,"tokens":{"CRVUSD":981545.30568}},{"date":1741564800,"tokens":{"CRVUSD":955404.51951}},{"date":1741651200,"tokens":{"CRVUSD":955714.93538}},{"date":1741737600,"tokens":{"CRVUSD":955768.13315}},{"date":1741824000,"tokens":{"CRVUSD":766518.7977}},{"date":1741910400,"tokens":{"CRVUSD":704702.29773}},{"date":1741996800,"tokens":{"CRVUSD":767323.06136}},{"date":1742083200,"tokens":{"CRVUSD":771423.68927}},{"date":1742169600,"tokens":{"CRVUSD":910031.66825}},{"date":1742256000,"tokens":{"CRVUSD":909887.66988}},{"date":1742342400,"tokens":{"CRVUSD":1110107.59639}},{"date":1742428800,"tokens":{"CRVUSD":1004437.65872}},{"date":1742515200,"tokens":{"CRVUSD":922004.95204}},{"date":1742601600,"tokens":{"CRVUSD":922164.4448}},{"date":1742688000,"tokens":{"CRVUSD":1149090.51155}},{"date":1742774400,"tokens":{"CRVUSD":935167.11572}},{"date":1742860800,"tokens":{"CRVUSD":908330.47519}},{"date":1742947200,"tokens":{"CRVUSD":808426.07287}},{"date":1743033600,"tokens":{"CRVUSD":779303.42802}},{"date":1743120000,"tokens":{"CRVUSD":701675.16201}},{"date":1743206400,"tokens":{"CRVUSD":701761.05132}},{"date":1743292800,"tokens":{"CRVUSD":701766.09693}},{"date":1743379200,"tokens":{"CRVUSD":701835.63373}},{"date":1743465600,"tokens":{"CRVUSD":500690.87975}},{"date":1743552000,"tokens":{"CRVUSD":500709.47974}},{"date":1743638400,"tokens":{"CRVUSD":500664.00848}},{"date":1743724800,"tokens":{"CRVUSD":722653.6432}},{"date":1743811200,"tokens":{"CRVUSD":540418.02536}},{"date":1743897600,"tokens":{"CRVUSD":540559.83855}},{"date":1743984000,"tokens":{"CRVUSD":523611.12753}},{"date":1744070400,"tokens":{"CRVUSD":523466.24239}},{"date":1744156800,"tokens":{"CRVUSD":517345.55944}},{"date":1744243200,"tokens":{"CRVUSD":494648.47924}},{"date":1744329600,"tokens":{"CRVUSD":493511.71939}},{"date":1744416000,"tokens":{"CRVUSD":493541.25568}},{"date":1744502400,"tokens":{"CRVUSD":493498.87956}},{"date":1744588800,"tokens":{"CRVUSD":493584.4818}},{"date":1744675200,"tokens":{"CRVUSD":489418.46448}},{"date":1744761600,"tokens":{"CRVUSD":489423.10383}},{"date":1744848000,"tokens":{"CRVUSD":489389.61372}},{"date":1744934400,"tokens":{"CRVUSD":489462.33426}},{"date":1745020800,"tokens":{"CRVUSD":489486.95986}},{"date":1745107200,"tokens":{"CRVUSD":489495.76242}},{"date":1745193600,"tokens":{"CRVUSD":489434.87993}},{"date":1745280000,"tokens":{"CRVUSD":489512.84233}},{"date":1745366400,"tokens":{"CRVUSD":489521.15363}},{"date":1745452800,"tokens":{"CRVUSD":489529.32412}},{"date":1745539200,"tokens":{"CRVUSD":489436.44955}},{"date":1745625600,"tokens":{"CRVUSD":489444.45968}},{"date":1745712000,"tokens":{"CRVUSD":489452.13213}},{"date":1745798400,"tokens":{"CRVUSD":489459.54523}},{"date":1745884800,"tokens":{"CRVUSD":489467.04876}},{"date":1745971200,"tokens":{"CRVUSD":489439.18041}},{"date":1746057600,"tokens":{"CRVUSD":489481.66628}},{"date":1746144000,"tokens":{"CRVUSD":489488.83098}},{"date":1746230400,"tokens":{"CRVUSD":489495.85497}},{"date":1746316800,"tokens":{"CRVUSD":489500.34493}},{"date":1746403200,"tokens":{"CRVUSD":489509.57024}},{"date":1746489600,"tokens":{"CRVUSD":489450.58822}},{"date":1746576000,"tokens":{"CRVUSD":489496.31628}},{"date":1746662400,"tokens":{"CRVUSD":489480.74185}},{"date":1746748800,"tokens":{"CRVUSD":489445.51298}},{"date":1746835200,"tokens":{"CRVUSD":489461.07934}},{"date":1746921600,"tokens":{"CRVUSD":489507.40124}},{"date":1747008000,"tokens":{"CRVUSD":489456.7585}},{"date":1747094400,"tokens":{"CRVUSD":489562.78497}},{"date":1747180800,"tokens":{"CRVUSD":489588.39618}},{"date":1747267200,"tokens":{"CRVUSD":489602.00423}},{"date":1747353600,"tokens":{"CRVUSD":489472.87382}},{"date":1747440000,"tokens":{"CRVUSD":489545.99311}},{"date":1747526400,"tokens":{"CRVUSD":489676.29296}},{"date":1747612800,"tokens":{"CRVUSD":489669.45911}},{"date":1747699200,"tokens":{"CRVUSD":489675.21205}},{"date":1747785600,"tokens":{"CRVUSD":489675.99879}},{"date":1747872000,"tokens":{"CRVUSD":489813.68181}},{"date":1747958400,"tokens":{"CRVUSD":496705.32548}},{"date":1748044800,"tokens":{"CRVUSD":496846.08997}},{"date":1748131200,"tokens":{"CRVUSD":496748.5733}},{"date":1748217600,"tokens":{"CRVUSD":496863.69267}},{"date":1748304000,"tokens":{"CRVUSD":496965.99531}},{"date":1748390400,"tokens":{"CRVUSD":496953.7534}},{"date":1748476800,"tokens":{"CRVUSD":496992.48904}},{"date":1748563200,"tokens":{"CRVUSD":496824.77092}},{"date":1748649600,"tokens":{"CRVUSD":497098.83559}},{"date":1748736000,"tokens":{"CRVUSD":497126.57927}},{"date":1748822400,"tokens":{"CRVUSD":497250.60187}},{"date":1748908800,"tokens":{"CRVUSD":497197.15096}},{"date":1748995200,"tokens":{"CRVUSD":497251.43411}},{"date":1749081600,"tokens":{"CRVUSD":497285.93796}},{"date":1749168000,"tokens":{"CRVUSD":497349.462}},{"date":1749254400,"tokens":{"CRVUSD":497298.6335}},{"date":1749340800,"tokens":{"CRVUSD":497278.44468}},{"date":1749427200,"tokens":{"CRVUSD":497201.05516}},{"date":1749513600,"tokens":{"CRVUSD":497322.7096}},{"date":1749600000,"tokens":{"CRVUSD":497324.64333}},{"date":1749686400,"tokens":{"CRVUSD":295798.4074}},{"date":1749772800,"tokens":{"CRVUSD":295820.38872}},{"date":1749859200,"tokens":{"CRVUSD":295990.80015}},{"date":1749945600,"tokens":{"CRVUSD":377834.70152}},{"date":1750032000,"tokens":{"CRVUSD":595556.82674}},{"date":1750118400,"tokens":{"CRVUSD":515340.09668}},{"date":1750204800,"tokens":{"CRVUSD":484939.32855}},{"date":1750291200,"tokens":{"CRVUSD":357772.15512}},{"date":1750377600,"tokens":{"CRVUSD":698729.54409}},{"date":1750464000,"tokens":{"CRVUSD":975993.32881}},{"date":1750550400,"tokens":{"CRVUSD":894541.28767}},{"date":1750636800,"tokens":{"CRVUSD":656772.96863}},{"date":1750723200,"tokens":{"CRVUSD":615969.80374}},{"date":1750809600,"tokens":{"CRVUSD":608716.94644}},{"date":1750896000,"tokens":{"CRVUSD":471394.64882}},{"date":1750982400,"tokens":{"CRVUSD":458280.56738}},{"date":1751068800,"tokens":{"CRVUSD":390236.02057}},{"date":1751155200,"tokens":{"CRVUSD":360596.50466}},{"date":1751241600,"tokens":{"CRVUSD":359522.37608}},{"date":1751328000,"tokens":{"CRVUSD":359488.28387}},{"date":1751414400,"tokens":{"CRVUSD":349451.69405}},{"date":1751500800,"tokens":{"CRVUSD":349488.50761}},{"date":1751587200,"tokens":{"CRVUSD":348862.42268}},{"date":1751673600,"tokens":{"CRVUSD":348935.79894}},{"date":1751760000,"tokens":{"CRVUSD":348961.80503}},{"date":1751846400,"tokens":{"CRVUSD":348945.72759}},{"date":1751932800,"tokens":{"CRVUSD":348940.27473}},{"date":1752019200,"tokens":{"CRVUSD":298875.98274}},{"date":1752105600,"tokens":{"CRVUSD":298831.75477}},{"date":1752192000,"tokens":{"CRVUSD":297508.11211}},{"date":1752278400,"tokens":{"CRVUSD":297577.96778}},{"date":1752364800,"tokens":{"CRVUSD":297565.50732}},{"date":1752451200,"tokens":{"CRVUSD":297544.41693}},{"date":1752537600,"tokens":{"CRVUSD":297614.86815}},{"date":1752624000,"tokens":{"CRVUSD":297538.7879}},{"date":1752710400,"tokens":{"CRVUSD":297627.63145}},{"date":1752796800,"tokens":{"CRVUSD":297579.58596}},{"date":1752883200,"tokens":{"CRVUSD":297637.82949}},{"date":1752969600,"tokens":{"CRVUSD":297642.43279}},{"date":1753056000,"tokens":{"CRVUSD":297611.0003}},{"date":1753142400,"tokens":{"CRVUSD":297616.64006}},{"date":1753228800,"tokens":{"CRVUSD":297653.63394}},{"date":1753315200,"tokens":{"CRVUSD":297855.75683}},{"date":1753401600,"tokens":{"CRVUSD":297790.67272}},{"date":1753488000,"tokens":{"CRVUSD":297741.40453}},{"date":1753574400,"tokens":{"CRVUSD":298064.26531}},{"date":1753660800,"tokens":{"CRVUSD":298066.47364}},{"date":1753747200,"tokens":{"CRVUSD":298016.08437}},{"date":1753833600,"tokens":{"CRVUSD":298057.90931}},{"date":1753920000,"tokens":{"CRVUSD":297951.71428}},{"date":1754006400,"tokens":{"CRVUSD":297689.36852}},{"date":1754092800,"tokens":{"CRVUSD":297651.73893}},{"date":1754179200,"tokens":{"CRVUSD":297686.50683}},{"date":1754265600,"tokens":{"CRVUSD":297766.21361}},{"date":1754352000,"tokens":{"CRVUSD":297767.51806}},{"date":1754438400,"tokens":{"CRVUSD":297763.0936}},{"date":1754524800,"tokens":{"CRVUSD":297758.34133}},{"date":1754611200,"tokens":{"CRVUSD":297641.05666}},{"date":1754697600,"tokens":{"CRVUSD":297634.65321}},{"date":1754784000,"tokens":{"CRVUSD":297675.59334}},{"date":1754870400,"tokens":{"CRVUSD":297641.14031}},{"date":1754956800,"tokens":{"CRVUSD":297677.5018}},{"date":1755043200,"tokens":{"CRVUSD":297570.07933}},{"date":1755129600,"tokens":{"CRVUSD":297626.99743}},{"date":1755216000,"tokens":{"CRVUSD":297680.3541}},{"date":1755302400,"tokens":{"CRVUSD":297641.42305}},{"date":1755388800,"tokens":{"CRVUSD":297682.26513}},{"date":1755475200,"tokens":{"CRVUSD":297626.97491}},{"date":1755561600,"tokens":{"CRVUSD":297671.62654}},{"date":1755648000,"tokens":{"CRVUSD":297648.49058}},{"date":1755734400,"tokens":{"CRVUSD":297640.17262}},{"date":1755820800,"tokens":{"CRVUSD":297584.85451}},{"date":1755907200,"tokens":{"CRVUSD":297546.16955}},{"date":1755993600,"tokens":{"CRVUSD":297598.03005}},{"date":1756080000,"tokens":{"CRVUSD":295075.20757}},{"date":1756166400,"tokens":{"CRVUSD":295061.61524}},{"date":1756252800,"tokens":{"CRVUSD":295064.86046}},{"date":1756339200,"tokens":{"CRVUSD":295030.95172}},{"date":1756425600,"tokens":{"CRVUSD":295048.10677}},{"date":1756512000,"tokens":{"CRVUSD":295009.11884}},{"date":1756598400,"tokens":{"CRVUSD":295086.02742}},{"date":1756684800,"tokens":{"CRVUSD":295028.35973}},{"date":1756771200,"tokens":{"CRVUSD":292648.50816}},{"date":1756857600,"tokens":{"CRVUSD":292621.48685}},{"date":1756944000,"tokens":{"CRVUSD":292550.57648}},{"date":1757030400,"tokens":{"CRVUSD":292489.58954}},{"date":1757116800,"tokens":{"CRVUSD":292543.92937}},{"date":1757203200,"tokens":{"CRVUSD":292652.4391}},{"date":1757289600,"tokens":{"CRVUSD":292448.96284}},{"date":1757376000,"tokens":{"CRVUSD":293239.35042}},{"date":1757462400,"tokens":{"CRVUSD":290836.82091}},{"date":1757548800,"tokens":{"CRVUSD":290837.62741}},{"date":1757635200,"tokens":{"CRVUSD":290838.46273}},{"date":1757721600,"tokens":{"CRVUSD":289791.08549}},{"date":1757808000,"tokens":{"CRVUSD":290840.08854}},{"date":1757894400,"tokens":{"CRVUSD":290840.93657}},{"date":1757980800,"tokens":{"CRVUSD":291132.61564}},{"date":1758067200,"tokens":{"CRVUSD":290701.85832}},{"date":1758153600,"tokens":{"CRVUSD":290223.95958}},{"date":1758240000,"tokens":{"CRVUSD":290115.2471}},{"date":1758326400,"tokens":{"CRVUSD":290973.08637}},{"date":1758412800,"tokens":{"CRVUSD":289776.97931}},{"date":1758499200,"tokens":{"CRVUSD":289770.98629}},{"date":1758585600,"tokens":{"CRVUSD":289720.59285}},{"date":1758672000,"tokens":{"CRVUSD":289737.08957}},{"date":1758758400,"tokens":{"CRVUSD":289902.35596}},{"date":1758844800,"tokens":{"CRVUSD":291642.58767}},{"date":1758931200,"tokens":{"CRVUSD":289796.37024}},{"date":1759017600,"tokens":{"CRVUSD":289904.70826}},{"date":1759104000,"tokens":{"CRVUSD":290195.41448}},{"date":1759190400,"tokens":{"CRVUSD":289870.91263}},{"date":1759276800,"tokens":{"CRVUSD":289623.27399}},{"date":1759363200,"tokens":{"CRVUSD":289878.03811}},{"date":1759449600,"tokens":{"CRVUSD":289093.37517}},{"date":1759536000,"tokens":{"CRVUSD":289349.21509}},{"date":1759622400,"tokens":{"CRVUSD":289701.72778}},{"date":1759708800,"tokens":{"CRVUSD":289663.72658}},{"date":1759795200,"tokens":{"CRVUSD":289565.71986}},{"date":1759881600,"tokens":{"CRVUSD":289618.89539}},{"date":1759968000,"tokens":{"CRVUSD":289430.69376}},{"date":1760054400,"tokens":{"CRVUSD":289576.91083}},{"date":1760140800,"tokens":{"CRVUSD":289232.45182}},{"date":1760227200,"tokens":{"CRVUSD":290189.97426}},{"date":1760313600,"tokens":{"CRVUSD":289687.62659}},{"date":1760400000,"tokens":{"CRVUSD":289707.78874}},{"date":1760486400,"tokens":{"CRVUSD":289159.94276}},{"date":1760572800,"tokens":{"CRVUSD":289678.1376}},{"date":1760659200,"tokens":{"CRVUSD":289977.54366}},{"date":1760745600,"tokens":{"CRVUSD":289778.7237}},{"date":1760832000,"tokens":{"CRVUSD":289941.80839}},{"date":1760918400,"tokens":{"CRVUSD":289858.66574}},{"date":1761004800,"tokens":{"CRVUSD":290032.8024}},{"date":1761091200,"tokens":{"CRVUSD":288844.2181}},{"date":1761177600,"tokens":{"CRVUSD":289549.86634}},{"date":1761264000,"tokens":{"CRVUSD":290058.40662}},{"date":1761350400,"tokens":{"CRVUSD":289689.23057}},{"date":1761436800,"tokens":{"CRVUSD":289870.02986}},{"date":1761523200,"tokens":{"CRVUSD":290007.37096}},{"date":1761609600,"tokens":{"CRVUSD":289656.27422}},{"date":1761696000,"tokens":{"CRVUSD":289603.7864}},{"date":1761782400,"tokens":{"CRVUSD":289692.88032}},{"date":1761868800,"tokens":{"CRVUSD":289304.84385}},{"date":1761955200,"tokens":{"CRVUSD":289751.5991}},{"date":1762041600,"tokens":{"CRVUSD":289742.73762}},{"date":1762128000,"tokens":{"CRVUSD":289600.70334}},{"date":1762214400,"tokens":{"CRVUSD":289299.27742}},{"date":1762300800,"tokens":{"CRVUSD":216621.45206}},{"date":1762387200,"tokens":{"CRVUSD":216448.02898}},{"date":1762473600,"tokens":{"CRVUSD":216147.05963}},{"date":1762560000,"tokens":{"CRVUSD":215211.29668}},{"date":1762646400,"tokens":{"CRVUSD":216809.36912}},{"date":1762732800,"tokens":{"CRVUSD":216741.56891}},{"date":1762819200,"tokens":{"CRVUSD":216672.00013}},{"date":1762905600,"tokens":{"CRVUSD":217118.01243}},{"date":1762992000,"tokens":{"CRVUSD":216256.87397}},{"date":1763078400,"tokens":{"CRVUSD":217221.0406}},{"date":1763164800,"tokens":{"CRVUSD":217150.97402}},{"date":1763251200,"tokens":{"CRVUSD":216672.71416}},{"date":1763337600,"tokens":{"CRVUSD":216596.7603}},{"date":1763424000,"tokens":{"CRVUSD":216717.66143}},{"date":1763510400,"tokens":{"CRVUSD":216671.10766}},{"date":1763596800,"tokens":{"CRVUSD":216818.32737}},{"date":1763683200,"tokens":{"CRVUSD":216696.16275}},{"date":1763769600,"tokens":{"CRVUSD":216139.70979}},{"date":1763856000,"tokens":{"CRVUSD":9890.70437}},{"date":1763942400,"tokens":{"CRVUSD":9928.88117}},{"date":1764028800,"tokens":{"CRVUSD":9908.49148}},{"date":1764115200,"tokens":{"CRVUSD":9857.93198}},{"date":1764201600,"tokens":{"CRVUSD":9885.48475}},{"date":1764288000,"tokens":{"CRVUSD":9905.39906}},{"date":1764374400,"tokens":{"CRVUSD":9896.24605}},{"date":1764460800,"tokens":{"CRVUSD":9878.53902}},{"date":1764547200,"tokens":{"CRVUSD":9877.8646}},{"date":1764633600,"tokens":{"CRVUSD":9883.80199}},{"date":1764720000,"tokens":{"CRVUSD":9888.35005}},{"date":1764806400,"tokens":{"CRVUSD":9892.97767}},{"date":1764892800,"tokens":{"CRVUSD":9885.22247}},{"date":1764979200,"tokens":{"CRVUSD":9901.12305}},{"date":1765065600,"tokens":{"CRVUSD":9904.8133}},{"date":1765152000,"tokens":{"CRVUSD":9888.86817}},{"date":1765238400,"tokens":{"CRVUSD":9885.31219}},{"date":1765324800,"tokens":{"CRVUSD":9900.34666}},{"date":1765411200,"tokens":{"CRVUSD":9867.94962}},{"date":1765497600,"tokens":{"CRVUSD":9901.26714}},{"date":1765584000,"tokens":{"CRVUSD":9866.82024}},{"date":1765670400,"tokens":{"CRVUSD":9897.54401}},{"date":1765756800,"tokens":{"CRVUSD":9897.95965}},{"date":1765843200,"tokens":{"CRVUSD":9890.91343}},{"date":1765929600,"tokens":{"CRVUSD":9892.83421}},{"date":1766016000,"tokens":{"CRVUSD":9896.9076}},{"date":1766102400,"tokens":{"CRVUSD":9901.19745}},{"date":1766188800,"tokens":{"CRVUSD":9871.80679}},{"date":1766275200,"tokens":{"CRVUSD":9894.80209}},{"date":1766361600,"tokens":{"CRVUSD":9875.84749}},{"date":1766448000,"tokens":{"CRVUSD":9890.19865}},{"date":1766534400,"tokens":{"CRVUSD":9888.72943}},{"date":1766620800,"tokens":{"CRVUSD":9882.5164}},{"date":1766707200,"tokens":{"CRVUSD":9900.39853}},{"date":1766793600,"tokens":{"CRVUSD":9874.90932}},{"date":1766880000,"tokens":{"CRVUSD":9880.64894}},{"date":1766966400,"tokens":{"CRVUSD":9929.4818}},{"date":1767052800,"tokens":{"CRVUSD":9891.56538}},{"date":1767139200,"tokens":{"CRVUSD":9895.60005}},{"date":1767225600,"tokens":{"CRVUSD":9883.28051}},{"date":1767312000,"tokens":{"CRVUSD":9890.02537}},{"date":1767398400,"tokens":{"CRVUSD":9908.00059}},{"date":1767484800,"tokens":{"CRVUSD":9883.10583}},{"date":1767571200,"tokens":{"CRVUSD":9899.46681}},{"date":1767657600,"tokens":{"CRVUSD":9898.54554}},{"date":1767744000,"tokens":{"CRVUSD":9896.92765}},{"date":1767830400,"tokens":{"CRVUSD":9896.86182}},{"date":1767916800,"tokens":{"CRVUSD":9890.25284}},{"date":1768003200,"tokens":{"CRVUSD":9890.92505}},{"date":1768089600,"tokens":{"CRVUSD":9898.639}},{"date":1768176000,"tokens":{"CRVUSD":9892.56112}},{"date":1768262400,"tokens":{"CRVUSD":9894.73594}},{"date":1768348800,"tokens":{"CRVUSD":9906.2566}},{"date":1768435200,"tokens":{"CRVUSD":9911.70977}},{"date":1768521600,"tokens":{"CRVUSD":9914.63911}},{"date":1768608000,"tokens":{"CRVUSD":9882.96718}},{"date":1768694400,"tokens":{"CRVUSD":9907.1135}},{"date":1768780800,"tokens":{"CRVUSD":9919.28509}},{"date":1768867200,"tokens":{"CRVUSD":9942.49356}},{"date":1768953600,"tokens":{"CRVUSD":9906.63702}},{"date":1769040000,"tokens":{"CRVUSD":9888.59056}},{"date":1769126400,"tokens":{"CRVUSD":9907.21594}},{"date":1769212800,"tokens":{"CRVUSD":9898.08432}},{"date":1769299200,"tokens":{"CRVUSD":9909.66892}},{"date":1769385600,"tokens":{"CRVUSD":9884.39451}},{"date":1769472000,"tokens":{"CRVUSD":9889.30679}},{"date":1769558400,"tokens":{"CRVUSD":9862.02094}},{"date":1769644800,"tokens":{"CRVUSD":9897.38221}},{"date":1769731200,"tokens":{"CRVUSD":9893.2537}},{"date":1769817600,"tokens":{"CRVUSD":9884.24846}},{"date":1769904000,"tokens":{"CRVUSD":9844.98004}},{"date":1769990400,"tokens":{"CRVUSD":9837.42082}},{"date":1770076800,"tokens":{"CRVUSD":9846.58142}},{"date":1770163200,"tokens":{"CRVUSD":9873.14765}},{"date":1770249600,"tokens":{"CRVUSD":9857.0227}},{"date":1770336000,"tokens":{"CRVUSD":9779.02496}},{"date":1770422400,"tokens":{"CRVUSD":9946.46445}},{"date":1770508800,"tokens":{"CRVUSD":9867.0006}},{"date":1770595200,"tokens":{"CRVUSD":9892.1653}},{"date":1770681600,"tokens":{"CRVUSD":9901.59018}},{"date":1770768000,"tokens":{"CRVUSD":9916.55002}},{"date":1770854400,"tokens":{"CRVUSD":9907.38159}},{"date":1770940800,"tokens":{"CRVUSD":9911.16225}},{"date":1771027200,"tokens":{"CRVUSD":9885.4437}},{"date":1771113600,"tokens":{"CRVUSD":9898.6158}},{"date":1771200000,"tokens":{"CRVUSD":9916.83354}},{"date":1771286400,"tokens":{"CRVUSD":9911.7899}},{"date":1771372800,"tokens":{"CRVUSD":9895.91406}},{"date":1771459200,"tokens":{"CRVUSD":9920.30312}},{"date":1771545600,"tokens":{"CRVUSD":9893.38922}},{"date":1771632000,"tokens":{"CRVUSD":9894.50357}},{"date":1771718400,"tokens":{"CRVUSD":9926.12356}},{"date":1771804800,"tokens":{"CRVUSD":9856.78737}},{"date":1771891200,"tokens":{"CRVUSD":9929.38828}},{"date":1771977600,"tokens":{"CRVUSD":9886.31758}},{"date":1772064000,"tokens":{"CRVUSD":9929.65828}},{"date":1772150400,"tokens":{"CRVUSD":9932.2638}},{"date":1772236800,"tokens":{"CRVUSD":9857.31651}},{"date":1772323200,"tokens":{"CRVUSD":9891.62647}},{"date":1772409600,"tokens":{"CRVUSD":9900.69397}},{"date":1772496000,"tokens":{"CRVUSD":4606.152}},{"date":1772582400,"tokens":{"CRVUSD":4611.38693}},{"date":1772668800,"tokens":{"CRVUSD":4615.31417}},{"date":1772755200,"tokens":{"CRVUSD":4615.25171}},{"date":1772841600,"tokens":{"CRVUSD":4603.13447}},{"date":1772928000,"tokens":{"CRVUSD":4612.87302}},{"date":1773014400,"tokens":{"CRVUSD":4625.58764}},{"date":1773100800,"tokens":{"CRVUSD":4598.51987}},{"date":1773187200,"tokens":{"CRVUSD":4613.52047}},{"date":1773273600,"tokens":{"CRVUSD":4607.26173}},{"date":1773360000,"tokens":{"CRVUSD":4689.48119}},{"date":1773446400,"tokens":{"CRVUSD":4619.2103}},{"date":1773532800,"tokens":{"CRVUSD":4614.94675}},{"date":1773619200,"tokens":{"CRVUSD":4606.15912}},{"date":1773705600,"tokens":{"CRVUSD":3094.34422}},{"date":1773792000,"tokens":{"CRVUSD":2955.26974}},{"date":1773878400,"tokens":{"CRVUSD":2970.78696}},{"date":1773964800,"tokens":{"CRVUSD":2955.56717}},{"date":1774051200,"tokens":{"CRVUSD":2959.14357}},{"date":1774137600,"tokens":{"CRVUSD":2956.62485}},{"date":1774224000,"tokens":{"CRVUSD":2976.75987}},{"date":1774310400,"tokens":{"CRVUSD":2966.64124}},{"date":1774396800,"tokens":{"CRVUSD":2964.35952}},{"date":1774483200,"tokens":{"CRVUSD":2969.57402}},{"date":1774569600,"tokens":{"CRVUSD":2963.57016}},{"date":1774656000,"tokens":{"CRVUSD":2955.51655}},{"date":1774742400,"tokens":{"CRVUSD":2963.46125}},{"date":1774828800,"tokens":{"CRVUSD":2959.30151}},{"date":1774915200,"tokens":{"CRVUSD":2956.43334}},{"date":1775001600,"tokens":{"CRVUSD":2964.19813}},{"date":1775088000,"tokens":{"CRVUSD":2946.72665}},{"date":1775174400,"tokens":{"CRVUSD":2961.21072}},{"date":1775260800,"tokens":{"CRVUSD":2966.95097}},{"date":1775347200,"tokens":{"CRVUSD":2968.79774}},{"date":1775433600,"tokens":{"CRVUSD":2968.59032}},{"date":1775520000,"tokens":{"CRVUSD":2973.39779}},{"date":1775606400,"tokens":{"CRVUSD":2975.97401}},{"date":1775692800,"tokens":{"CRVUSD":2979.45883}},{"date":1775779200,"tokens":{"CRVUSD":2978.4075}},{"date":1775865600,"tokens":{"CRVUSD":2980.3885}},{"date":1775952000,"tokens":{"CRVUSD":2983.51332}},{"date":1776038400,"tokens":{"CRVUSD":2981.91844}},{"date":1776124800,"tokens":{"CRVUSD":2982.42262}},{"date":1776211200,"tokens":{"CRVUSD":2982.65202}},{"date":1776297600,"tokens":{"CRVUSD":2983.85214}},{"date":1776384000,"tokens":{"CRVUSD":2985.34718}},{"date":1776470400,"tokens":{"CRVUSD":2986.05168}},{"date":1776556800,"tokens":{"CRVUSD":2986.93689}},{"date":1776643200,"tokens":{"CRVUSD":2988.2329}},{"date":1776729600,"tokens":{"CRVUSD":2989.89408}},{"date":1776816000,"tokens":{"CRVUSD":2991.38818}},{"date":1776902400,"tokens":{"CRVUSD":2993.78507}},{"date":1776988800,"tokens":{"CRVUSD":2993.10889}},{"date":1777075200,"tokens":{"CRVUSD":2995.6851}},{"date":1777161600,"tokens":{"CRVUSD":2997.07415}},{"date":1777248000,"tokens":{"CRVUSD":2998.33058}},{"date":1777334400,"tokens":{"CRVUSD":3000.10882}},{"date":1777420800,"tokens":{"CRVUSD":3000.03531}},{"date":1777507200,"tokens":{"CRVUSD":3000.49201}},{"date":1777593600,"tokens":{"CRVUSD":3000.60621}},{"date":1777680000,"tokens":{"CRVUSD":3000.87121}},{"date":1777766400,"tokens":{"CRVUSD":3000.73166}},{"date":1777852800,"tokens":{"CRVUSD":3001.66609}},{"date":1777939200,"tokens":{"CRVUSD":3000.99239}},{"date":1778025600,"tokens":{"CRVUSD":3001.40343}},{"date":1778112000,"tokens":{"CRVUSD":3000.70362}},{"date":1778198400,"tokens":{"CRVUSD":3001.63396}},{"date":1778284800,"tokens":{"CRVUSD":3002.33122}},{"date":1778371200,"tokens":{"CRVUSD":3002.17895}},{"date":1778457600,"tokens":{"CRVUSD":3002.78813}},{"date":1778544000,"tokens":{"CRVUSD":3002.50212}},{"date":1778630400,"tokens":{"CRVUSD":3002.97252}},{"date":1778716800,"tokens":{"CRVUSD":3002.72748}},{"date":1778803200,"tokens":{"CRVUSD":3002.01838}},{"date":1778889600,"tokens":{"CRVUSD":3001.9791}},{"date":1778976000,"tokens":{"CRVUSD":3001.60146}},{"date":1779062400,"tokens":{"CRVUSD":3000.99238}},{"date":1779148800,"tokens":{"CRVUSD":3001.60244}},{"date":1779235200,"tokens":{"CRVUSD":3001.633}},{"date":1779321600,"tokens":{"CRVUSD":3003.33427}},{"date":1779408000,"tokens":{"CRVUSD":3004.34829}},{"date":1779494400,"tokens":{"CRVUSD":3002.94829}},{"date":1779580800,"tokens":{"CRVUSD":3005.5422}},{"date":1779667200,"tokens":{"CRVUSD":3005.57609}},{"date":1779753600,"tokens":{"CRVUSD":3007.95457}},{"date":1779840000,"tokens":{"CRVUSD":3006.01422}},{"date":1779926400,"tokens":{"CRVUSD":3006.07809}},{"date":1780012800,"tokens":{"CRVUSD":3007.0061}},{"date":1780099200,"tokens":{"CRVUSD":3008.43828}},{"date":1780185600,"tokens":{"CRVUSD":3008.62527}},{"date":1780272000,"tokens":{"CRVUSD":3010.16532}},{"date":1780358400,"tokens":{"CRVUSD":3011.30408}},{"date":1780444800,"tokens":{"CRVUSD":3005.06432}},{"date":1780531200,"tokens":{"CRVUSD":3001.32284}},{"date":1780617600,"tokens":{"CRVUSD":3005.61087}},{"date":1780704000,"tokens":{"CRVUSD":3005.12745}},{"date":1780790400,"tokens":{"CRVUSD":3005.87884}},{"date":1780876800,"tokens":{"CRVUSD":3010.42814}},{"date":1780963200,"tokens":{"CRVUSD":3008.28577}},{"date":1781049600,"tokens":{"CRVUSD":3007.09217}},{"date":1781136000,"tokens":{"CRVUSD":3006.21386}},{"date":1781222400,"tokens":{"CRVUSD":3005.49378}},{"date":1781308800,"tokens":{"CRVUSD":3008.83193}},{"date":1781395200,"tokens":{"CRVUSD":3009.03993}},{"date":1781481600,"tokens":{"CRVUSD":3008.30332}},{"date":1781568000,"tokens":{"CRVUSD":3008.17317}},{"date":1781654400,"tokens":{"CRVUSD":3008.06325}},{"date":1781740800,"tokens":{"CRVUSD":3007.03389}},{"date":1781827200,"tokens":{"CRVUSD":3005.81514}},{"date":1781913600,"tokens":{"CRVUSD":3006.79188}},{"date":1782000000,"tokens":{"CRVUSD":3005.9735}},{"date":1782086400,"tokens":{"CRVUSD":3006.06202}},{"date":1782172800,"tokens":{"CRVUSD":3006.32609}},{"date":1782259200,"tokens":{"CRVUSD":3006.52144}},{"date":1782345600,"tokens":{"CRVUSD":3006.73667}},{"date":1782432000,"tokens":{"CRVUSD":3004.90109}},{"date":1782518400,"tokens":{"CRVUSD":3005.34872}},{"date":1782604800,"tokens":{"CRVUSD":3005.84197}},{"date":1782691200,"tokens":{"CRVUSD":3004.88425}},{"date":1782777600,"tokens":{"CRVUSD":3005.63118}},{"date":1782864000,"tokens":{"CRVUSD":3004.39648}},{"date":1782950400,"tokens":{"CRVUSD":3006.41291}},{"date":1783036800,"tokens":{"CRVUSD":3010.26517}},{"date":1783123200,"tokens":{"CRVUSD":3007.92277}},{"date":1783209600,"tokens":{"CRVUSD":3007.92744}},{"date":1783296000,"tokens":{"CRVUSD":3008.06001}},{"date":1783382400,"tokens":{"CRVUSD":3008.54048}},{"date":1783468800,"tokens":{"CRVUSD":3007.60226}},{"date":1783555200,"tokens":{"CRVUSD":3007.63317}},{"date":1783641600,"tokens":{"CRVUSD":3007.92838}},{"date":1783728000,"tokens":{"CRVUSD":3008.43123}},{"date":1783814400,"tokens":{"CRVUSD":3007.93962}},{"date":1783900800,"tokens":{"CRVUSD":3008.4151}},{"date":1783987200,"tokens":{"CRVUSD":3006.45429}},{"date":1784073600,"tokens":{"CRVUSD":3009.23656}},{"date":1784160000,"tokens":{"CRVUSD":3008.97018}},{"date":1784246400,"tokens":{"CRVUSD":3007.94757}},{"date":1784332800,"tokens":{"CRVUSD":3008.47808}},{"date":1784419200,"tokens":{"CRVUSD":3009.06334}},{"date":1784505600,"tokens":{"CRVUSD":3005.94802}},{"date":1784592000,"tokens":{"CRVUSD":3008.33407}},{"date":1784678400,"tokens":{"CRVUSD":3008.69332}},{"date":1784764800,"tokens":{"CRVUSD":3008.6093}},{"date":1784851200,"tokens":{"CRVUSD":3007.44601}},{"date":1784937600,"tokens":{"CRVUSD":3007.19619}},{"date":1785024000,"tokens":{"CRVUSD":3007.59671}},{"date":1785110400,"tokens":{"CRVUSD":3008.93649}},{"date":1785196800,"tokens":{"CRVUSD":3006.59153}},{"date":1785283200,"tokens":{"CRVUSD":3006.13532}},{"date":1785369600,"tokens":{"CRVUSD":3006.50012}},{"date":1785456000,"tokens":{"CRVUSD":3007.54908}},{"date":1785542400,"tokens":{"CRVUSD":3006.98087}},{"date":1785628800,"tokens":{"CRVUSD":3007.40686}},{"date":1785715200,"tokens":{"CRVUSD":3006.96584}},{"date":1785801600,"tokens":{"CRVUSD":3006.68875}},{"date":1785888000,"tokens":{"CRVUSD":3007.3871}},{"date":1785974400,"tokens":{"CRVUSD":3005.34264}},{"date":1786060800,"tokens":{"CRVUSD":3007.19874}},{"date":1786147200,"tokens":{"CRVUSD":3007.83833}},{"date":1786233600,"tokens":{"CRVUSD":3007.88719}},{"date":1786320000,"tokens":{"CRVUSD":3006.82486}},{"date":1786406400,"tokens":{"CRVUSD":3009.06957}},{"date":1786492800,"tokens":{"CRVUSD":3009.71656}},{"date":1786579200,"tokens":{"CRVUSD":3006.14385}},{"date":1786665600,"tokens":{"CRVUSD":3006.51485}},{"date":1786752000,"tokens":{"CRVUSD":3006.71486}},{"date":1786838400,"tokens":{"CRVUSD":3006.29916}},{"date":1786924800,"tokens":{"CRVUSD":3007.09459}},{"date":1787011200,"tokens":{"CRVUSD":3004.88888}},{"date":1787097600,"tokens":{"CRVUSD":3007.6278}},{"date":1787184000,"tokens":{"CRVUSD":3008.54953}},{"date":1787270400,"tokens":{"CRVUSD":3005.32532}},{"date":1787356800,"tokens":{"CRVUSD":3009.79927}},{"date":1787443200,"tokens":{"CRVUSD":3009.44252}},{"date":1787529600,"tokens":{"CRVUSD":3011.73502}},{"date":1787616000,"tokens":{"CRVUSD":3011.3752}},{"date":1787702400,"tokens":{"CRVUSD":3011.42211}},{"date":1787788800,"tokens":{"CRVUSD":3011.33658}},{"date":1787875200,"tokens":{"CRVUSD":3011.34822}},{"date":1787961600,"tokens":{"CRVUSD":3011.74632}},{"date":1788048000,"tokens":{"CRVUSD":3011.66136}},{"date":1788134400,"tokens":{"CRVUSD":3011.90484}},{"date":1788220800,"tokens":{"CRVUSD":3011.37305}},{"date":1788307200,"tokens":{"CRVUSD":3011.3939}},{"date":1788393600,"tokens":{"CRVUSD":3010.06201}},{"date":1788480000,"tokens":{"CRVUSD":3009.97397}},{"date":1788566400,"tokens":{"CRVUSD":3012.35856}},{"date":1788652800,"tokens":{"CRVUSD":3011.43595}},{"date":1788739200,"tokens":{"CRVUSD":3005.77968}},{"date":1788825600,"tokens":{"CRVUSD":3010.88624}},{"date":1788912000,"tokens":{"CRVUSD":3011.21157}},{"date":1788998400,"tokens":{"CRVUSD":3011.20047}},{"date":1789084800,"tokens":{"CRVUSD":3011.60504}},{"date":1789171200,"tokens":{"CRVUSD":3011.6151}},{"date":1789257600,"tokens":{"CRVUSD":3011.19213}},{"date":1789344000,"tokens":{"CRVUSD":3010.35969}},{"date":1789430400,"tokens":{"CRVUSD":3010.43981}},{"date":1789516800,"tokens":{"CRVUSD":3010.14788}},{"date":1789603200,"tokens":{"CRVUSD":3009.71515}},{"date":1789689600,"tokens":{"CRVUSD":3009.92739}},{"date":1789776000,"tokens":{"CRVUSD":3008.76959}},{"date":1789862400,"tokens":{"CRVUSD":3010.89175}},{"date":1789948800,"tokens":{"CRVUSD":3011.02032}},{"date":1790035200,"tokens":{"CRVUSD":3012.90568}},{"date":1790121600,"tokens":{"CRVUSD":3011.19346}},{"date":1790208000,"tokens":{"CRVUSD":3010.99708}},{"date":1790294400,"tokens":{"CRVUSD":3010.84594}},{"date":1790380800,"tokens":{"CRVUSD":3011.12044}},{"date":1790467200,"tokens":{"CRVUSD":3010.86622}},{"date":1790553600,"tokens":{"CRVUSD":3010.29977}},{"date":1790640000,"tokens":{"CRVUSD":3011.04013}},{"date":1790726400,"tokens":{"CRVUSD":3010.87651}},{"date":1790812800,"tokens":{"CRVUSD":3010.11177}},{"date":1790899200,"tokens":{"CRVUSD":3011.19789}},{"date":1790985600,"tokens":{"CRVUSD":3012.59751}},{"date":1791072000,"tokens":{"CRVUSD":3011.4046}},{"date":1791158400,"tokens":{"CRVUSD":3010.54934}},{"date":1791244800,"tokens":{"CRVUSD":3011.19216}},{"date":1791331200,"tokens":{"CRVUSD":3011.10318}},{"date":1791417600,"tokens":{"CRVUSD":3009.62942}},{"date":1791504000,"tokens":{"CRVUSD":3008.52808}},{"date":1791590400,"tokens":{"CRVUSD":3007.75035}},{"date":1791676800,"tokens":{"CRVUSD":3010.11694}},{"date":1791763200,"tokens":{"CRVUSD":3009.31214}},{"date":1791849600,"tokens":{"CRVUSD":3009.62468}},{"date":1791936000,"tokens":{"CRVUSD":3008.4379}},{"date":1792022400,"tokens":{"CRVUSD":3009.86462}},{"date":1792108800,"tokens":{"CRVUSD":3008.55898}},{"date":1792195200,"tokens":{"CRVUSD":3008.90209}},{"date":1792281600,"tokens":{"CRVUSD":3006.08786}},{"date":1792368000,"tokens":{"CRVUSD":3009.68142}},{"date":1792454400,"tokens":{"CRVUSD":3009.8701}},{"date":1792540800,"tokens":{"CRVUSD":3009.77842}},{"date":1792627200,"tokens":{"CRVUSD":3010.37255}},{"date":1792713600,"tokens":{"CRVUSD":3008.07239}},{"date":1792800000,"tokens":{"CRVUSD":3007.99305}},{"date":1792886400,"tokens":{"CRVUSD":3008.61672}},{"date":1792972800,"tokens":{"CRVUSD":3008.7197}},{"date":1793059200,"tokens":{"CRVUSD":3007.06955}},{"date":1793145600,"tokens":{"CRVUSD":3006.76591}},{"date":1793232000,"tokens":{"CRVUSD":3007.79698}},{"date":1793318400,"tokens":{"CRVUSD":3003.44033}},{"date":1793404800,"tokens":{"CRVUSD":3007.61827}},{"date":1793491200,"tokens":{"CRVUSD":3009.42746}},{"date":1793577600,"tokens":{"CRVUSD":3008.80098}},{"date":1793664000,"tokens":{"CRVUSD":3007.38044}},{"date":1793750400,"tokens":{"CRVUSD":3009.13317}},{"date":1793836800,"tokens":{"CRVUSD":3010.21993}},{"date":1793923200,"tokens":{"CRVUSD":3005.39295}},{"date":1793997131,"tokens":{"CRVUSD":3004.32393}}],"tokens":[{"date":1715040000,"tokens":{"CRVUSD":13244.24619}},{"date":1715126400,"tokens":{"CRVUSD":165869.52562}},{"date":1715212800,"tokens":{"CRVUSD":729743.69238}},{"date":1715299200,"tokens":{"CRVUSD":1122668.64807}},{"date":1715385600,"tokens":{"CRVUSD":1125845.31696}},{"date":1715472000,"tokens":{"CRVUSD":1188560.11385}},{"date":1715558400,"tokens":{"CRVUSD":1568105.81623}},{"date":1715644800,"tokens":{"CRVUSD":1701037.0791}},{"date":1715731200,"tokens":{"CRVUSD":1600600.50227}},{"date":1715817600,"tokens":{"CRVUSD":1605795.42441}},{"date":1715904000,"tokens":{"CRVUSD":1673160.65489}},{"date":1715990400,"tokens":{"CRVUSD":1797729.99634}},{"date":1716076800,"tokens":{"CRVUSD":1789746.21469}},{"date":1716163200,"tokens":{"CRVUSD":1706857.85914}},{"date":1716249600,"tokens":{"CRVUSD":1570451.64787}},{"date":1716336000,"tokens":{"CRVUSD":1602461.563}},{"date":1716422400,"tokens":{"CRVUSD":1672573.95078}},{"date":1716508800,"tokens":{"CRVUSD":1532162.50784}},{"date":1716595200,"tokens":{"CRVUSD":1527032.17085}},{"date":1716681600,"tokens":{"CRVUSD":1577651.2901}},{"date":1716768000,"tokens":{"CRVUSD":1577500.6814}},{"date":1716854400,"tokens":{"CRVUSD":2184047.78823}},{"date":1716940800,"tokens":{"CRVUSD":2050649.4573}},{"date":1717027200,"tokens":{"CRVUSD":2178065.37012}},{"date":1717113600,"tokens":{"CRVUSD":2178066.06762}},{"date":1717200000,"tokens":{"CRVUSD":2178066.92211}},{"date":1717286400,"tokens":{"CRVUSD":2180101.52238}},{"date":1717372800,"tokens":{"CRVUSD":2162871.34325}},{"date":1717459200,"tokens":{"CRVUSD":2308380.24044}},{"date":1717545600,"tokens":{"CRVUSD":2308380.83154}},{"date":1717632000,"tokens":{"CRVUSD":2135465.84919}},{"date":1717718400,"tokens":{"CRVUSD":1823301.26593}},{"date":1717804800,"tokens":{"CRVUSD":1978832.12207}},{"date":1717891200,"tokens":{"CRVUSD":1945541.35917}},{"date":1717977600,"tokens":{"CRVUSD":1716750.23694}},{"date":1718064000,"tokens":{"CRVUSD":1661977.29829}},{"date":1718150400,"tokens":{"CRVUSD":1712095.36588}},{"date":1718236800,"tokens":{"CRVUSD":1449922.06236}},{"date":1718323200,"tokens":{"CRVUSD":1491644.80663}},{"date":1718409600,"tokens":{"CRVUSD":1491748.18205}},{"date":1718496000,"tokens":{"CRVUSD":1501823.83556}},{"date":1718582400,"tokens":{"CRVUSD":1322666.52872}},{"date":1718668800,"tokens":{"CRVUSD":1323169.12414}},{"date":1718755200,"tokens":{"CRVUSD":1323171.78647}},{"date":1718841600,"tokens":{"CRVUSD":2077947.44628}},{"date":1718928000,"tokens":{"CRVUSD":2528781.56453}},{"date":1719014400,"tokens":{"CRVUSD":2632836.51945}},{"date":1719100800,"tokens":{"CRVUSD":2632839.4239}},{"date":1719187200,"tokens":{"CRVUSD":2632852.15233}},{"date":1719273600,"tokens":{"CRVUSD":2632853.91821}},{"date":1719360000,"tokens":{"CRVUSD":2486606.89923}},{"date":1719446400,"tokens":{"CRVUSD":3929660.97507}},{"date":1719532800,"tokens":{"CRVUSD":3940517.02143}},{"date":1719619200,"tokens":{"CRVUSD":3940519.07194}},{"date":1719705600,"tokens":{"CRVUSD":3952076.2282}},{"date":1719792000,"tokens":{"CRVUSD":4102817.11624}},{"date":1719878400,"tokens":{"CRVUSD":4102819.66237}},{"date":1719964800,"tokens":{"CRVUSD":4452718.30757}},{"date":1720051200,"tokens":{"CRVUSD":4448686.3334}},{"date":1720137600,"tokens":{"CRVUSD":4034911.55646}},{"date":1720224000,"tokens":{"CRVUSD":4034914.78754}},{"date":1720310400,"tokens":{"CRVUSD":4385603.30956}},{"date":1720396800,"tokens":{"CRVUSD":2164727.32023}},{"date":1720483200,"tokens":{"CRVUSD":2153176.11462}},{"date":1720569600,"tokens":{"CRVUSD":2153187.34701}},{"date":1720656000,"tokens":{"CRVUSD":1834228.81721}},{"date":1720742400,"tokens":{"CRVUSD":1774195.24339}},{"date":1720828800,"tokens":{"CRVUSD":1770107.16348}},{"date":1720915200,"tokens":{"CRVUSD":1770133.28439}},{"date":1721001600,"tokens":{"CRVUSD":1582156.19686}},{"date":1721088000,"tokens":{"CRVUSD":1582198.18086}},{"date":1721174400,"tokens":{"CRVUSD":1582242.3849}},{"date":1721260800,"tokens":{"CRVUSD":1582293.71829}},{"date":1721347200,"tokens":{"CRVUSD":1582352.1923}},{"date":1721433600,"tokens":{"CRVUSD":1564739.88458}},{"date":1721520000,"tokens":{"CRVUSD":1564816.31887}},{"date":1721606400,"tokens":{"CRVUSD":1564904.00632}},{"date":1721692800,"tokens":{"CRVUSD":1561690.46731}},{"date":1721779200,"tokens":{"CRVUSD":1561806.176}},{"date":1721865600,"tokens":{"CRVUSD":1561939.80483}},{"date":1721952000,"tokens":{"CRVUSD":1563512.37617}},{"date":1722038400,"tokens":{"CRVUSD":1518867.23125}},{"date":1722124800,"tokens":{"CRVUSD":1469023.02019}},{"date":1722211200,"tokens":{"CRVUSD":1533391.26711}},{"date":1722297600,"tokens":{"CRVUSD":1603897.33686}},{"date":1722384000,"tokens":{"CRVUSD":1584054.48396}},{"date":1722470400,"tokens":{"CRVUSD":1597615.03985}},{"date":1722556800,"tokens":{"CRVUSD":1497645.18415}},{"date":1722643200,"tokens":{"CRVUSD":1565170.23423}},{"date":1722729600,"tokens":{"CRVUSD":1332865.326}},{"date":1722816000,"tokens":{"CRVUSD":1347132.74796}},{"date":1722902400,"tokens":{"CRVUSD":1295882.38115}},{"date":1722988800,"tokens":{"CRVUSD":1295177.47632}},{"date":1723075200,"tokens":{"CRVUSD":1631377.72763}},{"date":1723161600,"tokens":{"CRVUSD":1752607.73616}},{"date":1723248000,"tokens":{"CRVUSD":1783995.64473}},{"date":1723334400,"tokens":{"CRVUSD":2048625.48551}},{"date":1723420800,"tokens":{"CRVUSD":2048837.26817}},{"date":1723507200,"tokens":{"CRVUSD":2035069.41537}},{"date":1723593600,"tokens":{"CRVUSD":2235371.68283}},{"date":1723680000,"tokens":{"CRVUSD":2335540.72768}},{"date":1723766400,"tokens":{"CRVUSD":2343816.576}},{"date":1723852800,"tokens":{"CRVUSD":2343946.90235}},{"date":1723939200,"tokens":{"CRVUSD":2364074.85003}},{"date":1724025600,"tokens":{"CRVUSD":2364199.67534}},{"date":1724112000,"tokens":{"CRVUSD":2364319.22378}},{"date":1724198400,"tokens":{"CRVUSD":2364436.69012}},{"date":1724284800,"tokens":{"CRVUSD":2364558.95841}},{"date":1724371200,"tokens":{"CRVUSD":2492508.74591}},{"date":1724457600,"tokens":{"CRVUSD":2052146.97384}},{"date":1724544000,"tokens":{"CRVUSD":2052267.70899}},{"date":1724630400,"tokens":{"CRVUSD":2038633.29567}},{"date":1724716800,"tokens":{"CRVUSD":1971680.85432}},{"date":1724803200,"tokens":{"CRVUSD":1971786.62953}},{"date":1724889600,"tokens":{"CRVUSD":1971890.9846}},{"date":1724976000,"tokens":{"CRVUSD":1967011.53901}},{"date":1725062400,"tokens":{"CRVUSD":1967128.10113}},{"date":1725148800,"tokens":{"CRVUSD":1967246.56677}},{"date":1725235200,"tokens":{"CRVUSD":1967013.09478}},{"date":1725321600,"tokens":{"CRVUSD":1967131.49028}},{"date":1725408000,"tokens":{"CRVUSD":1766938.68313}},{"date":1725494400,"tokens":{"CRVUSD":1765917.17777}},{"date":1725580800,"tokens":{"CRVUSD":1745999.67532}},{"date":1725667200,"tokens":{"CRVUSD":1746105.27952}},{"date":1725753600,"tokens":{"CRVUSD":1753039.58219}},{"date":1725840000,"tokens":{"CRVUSD":1671186.09225}},{"date":1725926400,"tokens":{"CRVUSD":1671294.23669}},{"date":1726012800,"tokens":{"CRVUSD":1606202.09836}},{"date":1726099200,"tokens":{"CRVUSD":1606309.91731}},{"date":1726185600,"tokens":{"CRVUSD":1608428.03168}},{"date":1726272000,"tokens":{"CRVUSD":1608537.21779}},{"date":1726358400,"tokens":{"CRVUSD":1608652.93913}},{"date":1726444800,"tokens":{"CRVUSD":1558746.9854}},{"date":1726531200,"tokens":{"CRVUSD":1558893.03569}},{"date":1726617600,"tokens":{"CRVUSD":1559041.1023}},{"date":1726704000,"tokens":{"CRVUSD":1559191.42511}},{"date":1726790400,"tokens":{"CRVUSD":1599345.01147}},{"date":1726876800,"tokens":{"CRVUSD":1599489.51978}},{"date":1726963200,"tokens":{"CRVUSD":1599625.66856}},{"date":1727049600,"tokens":{"CRVUSD":1599763.17029}},{"date":1727136000,"tokens":{"CRVUSD":1599901.47337}},{"date":1727222400,"tokens":{"CRVUSD":1510110.03904}},{"date":1727308800,"tokens":{"CRVUSD":1510250.75715}},{"date":1727395200,"tokens":{"CRVUSD":1510392.51178}},{"date":1727481600,"tokens":{"CRVUSD":1510536.08479}},{"date":1727568000,"tokens":{"CRVUSD":1510680.37197}},{"date":1727654400,"tokens":{"CRVUSD":1470796.01826}},{"date":1727740800,"tokens":{"CRVUSD":1470942.82045}},{"date":1727827200,"tokens":{"CRVUSD":1471090.76501}},{"date":1727913600,"tokens":{"CRVUSD":1471240.20695}},{"date":1728000000,"tokens":{"CRVUSD":1471390.57075}},{"date":1728086400,"tokens":{"CRVUSD":1471542.60913}},{"date":1728172800,"tokens":{"CRVUSD":1471695.92832}},{"date":1728259200,"tokens":{"CRVUSD":1471837.39981}},{"date":1728345600,"tokens":{"CRVUSD":1472002.30487}},{"date":1728432000,"tokens":{"CRVUSD":1466015.2821}},{"date":1728518400,"tokens":{"CRVUSD":1466162.28268}},{"date":1728604800,"tokens":{"CRVUSD":1466283.51302}},{"date":1728691200,"tokens":{"CRVUSD":1466402.90014}},{"date":1728777600,"tokens":{"CRVUSD":1141769.00585}},{"date":1728864000,"tokens":{"CRVUSD":1242722.94436}},{"date":1728950400,"tokens":{"CRVUSD":1187996.15757}},{"date":1729036800,"tokens":{"CRVUSD":1385077.30578}},{"date":1729123200,"tokens":{"CRVUSD":1339970.51142}},{"date":1729209600,"tokens":{"CRVUSD":1340167.90537}},{"date":1729296000,"tokens":{"CRVUSD":1339156.54261}},{"date":1729382400,"tokens":{"CRVUSD":1339321.41529}},{"date":1729468800,"tokens":{"CRVUSD":1144184.19941}},{"date":1729555200,"tokens":{"CRVUSD":1190423.37909}},{"date":1729641600,"tokens":{"CRVUSD":1199043.1893}},{"date":1729728000,"tokens":{"CRVUSD":1199381.22695}},{"date":1729814400,"tokens":{"CRVUSD":1032119.23773}},{"date":1729900800,"tokens":{"CRVUSD":1154649.20052}},{"date":1729987200,"tokens":{"CRVUSD":1033352.06113}},{"date":1730073600,"tokens":{"CRVUSD":1066705.41479}},{"date":1730160000,"tokens":{"CRVUSD":922471.05985}},{"date":1730246400,"tokens":{"CRVUSD":922570.49176}},{"date":1730332800,"tokens":{"CRVUSD":914646.45928}},{"date":1730419200,"tokens":{"CRVUSD":914737.6736}},{"date":1730505600,"tokens":{"CRVUSD":912404.58731}},{"date":1730592000,"tokens":{"CRVUSD":885970.09373}},{"date":1730678400,"tokens":{"CRVUSD":886051.34537}},{"date":1730764800,"tokens":{"CRVUSD":886129.20176}},{"date":1730851200,"tokens":{"CRVUSD":886203.72573}},{"date":1730937600,"tokens":{"CRVUSD":886275.01984}},{"date":1731024000,"tokens":{"CRVUSD":886343.54533}},{"date":1731110400,"tokens":{"CRVUSD":886409.22001}},{"date":1731196800,"tokens":{"CRVUSD":886472.17487}},{"date":1731283200,"tokens":{"CRVUSD":886531.16481}},{"date":1731369600,"tokens":{"CRVUSD":866161.18232}},{"date":1731456000,"tokens":{"CRVUSD":866226.0113}},{"date":1731542400,"tokens":{"CRVUSD":866279.75183}},{"date":1731628800,"tokens":{"CRVUSD":866331.36382}},{"date":1731715200,"tokens":{"CRVUSD":866380.81402}},{"date":1731801600,"tokens":{"CRVUSD":866428.40876}},{"date":1731888000,"tokens":{"CRVUSD":866474.32049}},{"date":1731974400,"tokens":{"CRVUSD":866518.39384}},{"date":1732060800,"tokens":{"CRVUSD":866560.71623}},{"date":1732147200,"tokens":{"CRVUSD":866601.99113}},{"date":1732233600,"tokens":{"CRVUSD":866636.65487}},{"date":1732320000,"tokens":{"CRVUSD":866665.8304}},{"date":1732406400,"tokens":{"CRVUSD":866187.27818}},{"date":1732492800,"tokens":{"CRVUSD":866220.07798}},{"date":1732579200,"tokens":{"CRVUSD":856135.06337}},{"date":1732665600,"tokens":{"CRVUSD":856168.27144}},{"date":1732752000,"tokens":{"CRVUSD":856200.2189}},{"date":1732838400,"tokens":{"CRVUSD":856231.1515}},{"date":1732924800,"tokens":{"CRVUSD":856260.96329}},{"date":1733011200,"tokens":{"CRVUSD":653751.30231}},{"date":1733097600,"tokens":{"CRVUSD":653785.75504}},{"date":1733184000,"tokens":{"CRVUSD":653820.01329}},{"date":1733270400,"tokens":{"CRVUSD":653854.05584}},{"date":1733356800,"tokens":{"CRVUSD":653887.99765}},{"date":1733443200,"tokens":{"CRVUSD":653921.74103}},{"date":1733529600,"tokens":{"CRVUSD":853954.47026}},{"date":1733616000,"tokens":{"CRVUSD":853990.2125}},{"date":1733702400,"tokens":{"CRVUSD":854032.12175}},{"date":1733788800,"tokens":{"CRVUSD":854073.95681}},{"date":1733875200,"tokens":{"CRVUSD":854115.7289}},{"date":1733961600,"tokens":{"CRVUSD":854157.40646}},{"date":1734048000,"tokens":{"CRVUSD":854199.00759}},{"date":1734134400,"tokens":{"CRVUSD":854246.38239}},{"date":1734220800,"tokens":{"CRVUSD":754413.57838}},{"date":1734307200,"tokens":{"CRVUSD":754482.81566}},{"date":1734393600,"tokens":{"CRVUSD":754738.91239}},{"date":1734480000,"tokens":{"CRVUSD":755034.71168}},{"date":1734566400,"tokens":{"CRVUSD":755373.54258}},{"date":1734652800,"tokens":{"CRVUSD":755634.55196}},{"date":1734739200,"tokens":{"CRVUSD":755909.17513}},{"date":1734825600,"tokens":{"CRVUSD":756211.42879}},{"date":1734912000,"tokens":{"CRVUSD":756348.89282}},{"date":1734998400,"tokens":{"CRVUSD":756454.82208}},{"date":1735084800,"tokens":{"CRVUSD":756560.89334}},{"date":1735171200,"tokens":{"CRVUSD":756667.5972}},{"date":1735257600,"tokens":{"CRVUSD":796822.45532}},{"date":1735344000,"tokens":{"CRVUSD":795913.15065}},{"date":1735430400,"tokens":{"CRVUSD":796019.88519}},{"date":1735516800,"tokens":{"CRVUSD":796126.4727}},{"date":1735603200,"tokens":{"CRVUSD":742625.70383}},{"date":1735689600,"tokens":{"CRVUSD":742754.31827}},{"date":1735776000,"tokens":{"CRVUSD":741819.12631}},{"date":1735862400,"tokens":{"CRVUSD":741952.43227}},{"date":1735948800,"tokens":{"CRVUSD":742088.18865}},{"date":1736035200,"tokens":{"CRVUSD":742227.22692}},{"date":1736121600,"tokens":{"CRVUSD":742371.01973}},{"date":1736208000,"tokens":{"CRVUSD":855810.91975}},{"date":1736294400,"tokens":{"CRVUSD":788339.8194}},{"date":1736380800,"tokens":{"CRVUSD":750930.31578}},{"date":1736467200,"tokens":{"CRVUSD":751061.13404}},{"date":1736553600,"tokens":{"CRVUSD":751192.6511}},{"date":1736640000,"tokens":{"CRVUSD":751324.57213}},{"date":1736726400,"tokens":{"CRVUSD":840541.422}},{"date":1736812800,"tokens":{"CRVUSD":900174.35072}},{"date":1736899200,"tokens":{"CRVUSD":695905.37056}},{"date":1736985600,"tokens":{"CRVUSD":1386707.85325}},{"date":1737072000,"tokens":{"CRVUSD":2172716.41406}},{"date":1737158400,"tokens":{"CRVUSD":2360006.58815}},{"date":1737244800,"tokens":{"CRVUSD":2360068.41148}},{"date":1737331200,"tokens":{"CRVUSD":2360142.39618}},{"date":1737417600,"tokens":{"CRVUSD":2361477.73872}},{"date":1737504000,"tokens":{"CRVUSD":2372104.18904}},{"date":1737590400,"tokens":{"CRVUSD":1429027.29674}},{"date":1737676800,"tokens":{"CRVUSD":859328.42768}},{"date":1737763200,"tokens":{"CRVUSD":859799.87873}},{"date":1737849600,"tokens":{"CRVUSD":871637.82515}},{"date":1737936000,"tokens":{"CRVUSD":850382.24096}},{"date":1738022400,"tokens":{"CRVUSD":693544.29286}},{"date":1738108800,"tokens":{"CRVUSD":693919.56572}},{"date":1738195200,"tokens":{"CRVUSD":600677.25351}},{"date":1738281600,"tokens":{"CRVUSD":582441.50184}},{"date":1738368000,"tokens":{"CRVUSD":558719.01497}},{"date":1738454400,"tokens":{"CRVUSD":558808.34232}},{"date":1738540800,"tokens":{"CRVUSD":630002.9973}},{"date":1738627200,"tokens":{"CRVUSD":630129.60007}},{"date":1738713600,"tokens":{"CRVUSD":630254.08149}},{"date":1738800000,"tokens":{"CRVUSD":610637.37707}},{"date":1738886400,"tokens":{"CRVUSD":550144.87182}},{"date":1738972800,"tokens":{"CRVUSD":553270.44302}},{"date":1739059200,"tokens":{"CRVUSD":523557.16232}},{"date":1739145600,"tokens":{"CRVUSD":542794.12547}},{"date":1739232000,"tokens":{"CRVUSD":542951.89468}},{"date":1739318400,"tokens":{"CRVUSD":543097.05624}},{"date":1739404800,"tokens":{"CRVUSD":516464.67983}},{"date":1739491200,"tokens":{"CRVUSD":516520.37465}},{"date":1739577600,"tokens":{"CRVUSD":501402.13217}},{"date":1739664000,"tokens":{"CRVUSD":501571.38546}},{"date":1739750400,"tokens":{"CRVUSD":501718.33431}},{"date":1739836800,"tokens":{"CRVUSD":493703.85694}},{"date":1739923200,"tokens":{"CRVUSD":493823.46062}},{"date":1740009600,"tokens":{"CRVUSD":493942.65428}},{"date":1740096000,"tokens":{"CRVUSD":494049.78798}},{"date":1740182400,"tokens":{"CRVUSD":494148.10338}},{"date":1740268800,"tokens":{"CRVUSD":918683.15022}},{"date":1740355200,"tokens":{"CRVUSD":918757.98405}},{"date":1740441600,"tokens":{"CRVUSD":701868.47757}},{"date":1740528000,"tokens":{"CRVUSD":701928.79001}},{"date":1740614400,"tokens":{"CRVUSD":651364.63613}},{"date":1740700800,"tokens":{"CRVUSD":646582.94625}},{"date":1740787200,"tokens":{"CRVUSD":646634.55546}},{"date":1740873600,"tokens":{"CRVUSD":646686.61856}},{"date":1740960000,"tokens":{"CRVUSD":645526.76863}},{"date":1741046400,"tokens":{"CRVUSD":645576.01274}},{"date":1741132800,"tokens":{"CRVUSD":643387.8225}},{"date":1741219200,"tokens":{"CRVUSD":577016.29314}},{"date":1741305600,"tokens":{"CRVUSD":891900.48101}},{"date":1741392000,"tokens":{"CRVUSD":981323.50122}},{"date":1741478400,"tokens":{"CRVUSD":981855.57204}},{"date":1741564800,"tokens":{"CRVUSD":955892.98082}},{"date":1741651200,"tokens":{"CRVUSD":955930.97578}},{"date":1741737600,"tokens":{"CRVUSD":955967.93045}},{"date":1741824000,"tokens":{"CRVUSD":766716.61059}},{"date":1741910400,"tokens":{"CRVUSD":704817.88787}},{"date":1741996800,"tokens":{"CRVUSD":767347.61648}},{"date":1742083200,"tokens":{"CRVUSD":771583.40704}},{"date":1742169600,"tokens":{"CRVUSD":910031.66825}},{"date":1742256000,"tokens":{"CRVUSD":910069.68381}},{"date":1742342400,"tokens":{"CRVUSD":1110107.59639}},{"date":1742428800,"tokens":{"CRVUSD":1004437.65872}},{"date":1742515200,"tokens":{"CRVUSD":922171.86515}},{"date":1742601600,"tokens":{"CRVUSD":922209.63307}},{"date":1742688000,"tokens":{"CRVUSD":1149352.56393}},{"date":1742774400,"tokens":{"CRVUSD":935167.11572}},{"date":1742860800,"tokens":{"CRVUSD":908388.61206}},{"date":1742947200,"tokens":{"CRVUSD":808426.07287}},{"date":1743033600,"tokens":{"CRVUSD":779407.86868}},{"date":1743120000,"tokens":{"CRVUSD":701723.58094}},{"date":1743206400,"tokens":{"CRVUSD":701761.05132}},{"date":1743292800,"tokens":{"CRVUSD":701798.37966}},{"date":1743379200,"tokens":{"CRVUSD":701835.63373}},{"date":1743465600,"tokens":{"CRVUSD":500690.87975}},{"date":1743552000,"tokens":{"CRVUSD":500728.00667}},{"date":1743638400,"tokens":{"CRVUSD":500765.16304}},{"date":1743724800,"tokens":{"CRVUSD":722792.41934}},{"date":1743811200,"tokens":{"CRVUSD":540522.8868}},{"date":1743897600,"tokens":{"CRVUSD":540559.83855}},{"date":1743984000,"tokens":{"CRVUSD":523664.01759}},{"date":1744070400,"tokens":{"CRVUSD":523695.09715}},{"date":1744156800,"tokens":{"CRVUSD":517449.5668}},{"date":1744243200,"tokens":{"CRVUSD":494648.47924}},{"date":1744329600,"tokens":{"CRVUSD":493511.71939}},{"date":1744416000,"tokens":{"CRVUSD":493541.25568}},{"date":1744502400,"tokens":{"CRVUSD":493570.44728}},{"date":1744588800,"tokens":{"CRVUSD":493599.28978}},{"date":1744675200,"tokens":{"CRVUSD":489418.46448}},{"date":1744761600,"tokens":{"CRVUSD":489446.59727}},{"date":1744848000,"tokens":{"CRVUSD":489468.90768}},{"date":1744934400,"tokens":{"CRVUSD":489477.99755}},{"date":1745020800,"tokens":{"CRVUSD":489486.95986}},{"date":1745107200,"tokens":{"CRVUSD":489495.76242}},{"date":1745193600,"tokens":{"CRVUSD":489504.38955}},{"date":1745280000,"tokens":{"CRVUSD":489512.84233}},{"date":1745366400,"tokens":{"CRVUSD":489521.15363}},{"date":1745452800,"tokens":{"CRVUSD":489529.32412}},{"date":1745539200,"tokens":{"CRVUSD":489436.44955}},{"date":1745625600,"tokens":{"CRVUSD":489444.45968}},{"date":1745712000,"tokens":{"CRVUSD":489452.13213}},{"date":1745798400,"tokens":{"CRVUSD":489459.54523}},{"date":1745884800,"tokens":{"CRVUSD":489467.04876}},{"date":1745971200,"tokens":{"CRVUSD":489474.42257}},{"date":1746057600,"tokens":{"CRVUSD":489481.66628}},{"date":1746144000,"tokens":{"CRVUSD":489488.83098}},{"date":1746230400,"tokens":{"CRVUSD":489495.85497}},{"date":1746316800,"tokens":{"CRVUSD":489502.79244}},{"date":1746403200,"tokens":{"CRVUSD":489509.57024}},{"date":1746489600,"tokens":{"CRVUSD":489489.7474}},{"date":1746576000,"tokens":{"CRVUSD":489496.31628}},{"date":1746662400,"tokens":{"CRVUSD":489502.76947}},{"date":1746748800,"tokens":{"CRVUSD":489509.14917}},{"date":1746835200,"tokens":{"CRVUSD":489515.41555}},{"date":1746921600,"tokens":{"CRVUSD":489521.59737}},{"date":1747008000,"tokens":{"CRVUSD":489540.46992}},{"date":1747094400,"tokens":{"CRVUSD":489562.78497}},{"date":1747180800,"tokens":{"CRVUSD":489588.39618}},{"date":1747267200,"tokens":{"CRVUSD":489617.18237}},{"date":1747353600,"tokens":{"CRVUSD":489650.61699}},{"date":1747440000,"tokens":{"CRVUSD":489689.96196}},{"date":1747526400,"tokens":{"CRVUSD":489734.08158}},{"date":1747612800,"tokens":{"CRVUSD":489786.02818}},{"date":1747699200,"tokens":{"CRVUSD":489845.18833}},{"date":1747785600,"tokens":{"CRVUSD":489845.97535}},{"date":1747872000,"tokens":{"CRVUSD":489917.54433}},{"date":1747958400,"tokens":{"CRVUSD":496876.25091}},{"date":1748044800,"tokens":{"CRVUSD":496902.23993}},{"date":1748131200,"tokens":{"CRVUSD":496929.45562}},{"date":1748217600,"tokens":{"CRVUSD":496960.10293}},{"date":1748304000,"tokens":{"CRVUSD":496992.83292}},{"date":1748390400,"tokens":{"CRVUSD":497031.29029}},{"date":1748476800,"tokens":{"CRVUSD":497069.53481}},{"date":1748563200,"tokens":{"CRVUSD":497108.61995}},{"date":1748649600,"tokens":{"CRVUSD":497154.01969}},{"date":1748736000,"tokens":{"CRVUSD":497200.66217}},{"date":1748822400,"tokens":{"CRVUSD":497250.60187}},{"date":1748908800,"tokens":{"CRVUSD":497273.73111}},{"date":1748995200,"tokens":{"CRVUSD":497299.17483}},{"date":1749081600,"tokens":{"CRVUSD":497323.73457}},{"date":1749168000,"tokens":{"CRVUSD":497349.462}},{"date":1749254400,"tokens":{"CRVUSD":497374.73184}},{"date":1749340800,"tokens":{"CRVUSD":497402.29785}},{"date":1749427200,"tokens":{"CRVUSD":497431.86355}},{"date":1749513600,"tokens":{"CRVUSD":497463.98937}},{"date":1749600000,"tokens":{"CRVUSD":497494.78654}},{"date":1749686400,"tokens":{"CRVUSD":295843.37559}},{"date":1749772800,"tokens":{"CRVUSD":295923.07403}},{"date":1749859200,"tokens":{"CRVUSD":296014.48131}},{"date":1749945600,"tokens":{"CRVUSD":377884.96022}},{"date":1750032000,"tokens":{"CRVUSD":595613.41001}},{"date":1750118400,"tokens":{"CRVUSD":515352.9805}},{"date":1750204800,"tokens":{"CRVUSD":485090.67684}},{"date":1750291200,"tokens":{"CRVUSD":357800.42135}},{"date":1750377600,"tokens":{"CRVUSD":698839.96081}},{"date":1750464000,"tokens":{"CRVUSD":975997.2328}},{"date":1750550400,"tokens":{"CRVUSD":894541.28767}},{"date":1750636800,"tokens":{"CRVUSD":656789.38837}},{"date":1750723200,"tokens":{"CRVUSD":615969.80374}},{"date":1750809600,"tokens":{"CRVUSD":608783.91267}},{"date":1750896000,"tokens":{"CRVUSD":471394.64882}},{"date":1750982400,"tokens":{"CRVUSD":458280.56738}},{"date":1751068800,"tokens":{"CRVUSD":390273.87713}},{"date":1751155200,"tokens":{"CRVUSD":360688.11944}},{"date":1751241600,"tokens":{"CRVUSD":359522.37608}},{"date":1751328000,"tokens":{"CRVUSD":359551.56494}},{"date":1751414400,"tokens":{"CRVUSD":349532.43604}},{"date":1751500800,"tokens":{"CRVUSD":349555.62229}},{"date":1751587200,"tokens":{"CRVUSD":348910.9213}},{"date":1751673600,"tokens":{"CRVUSD":348935.79894}},{"date":1751760000,"tokens":{"CRVUSD":348961.80503}},{"date":1751846400,"tokens":{"CRVUSD":348987.25708}},{"date":1751932800,"tokens":{"CRVUSD":349002.04809}},{"date":1752019200,"tokens":{"CRVUSD":298902.28614}},{"date":1752105600,"tokens":{"CRVUSD":298831.75477}},{"date":1752192000,"tokens":{"CRVUSD":297580.42415}},{"date":1752278400,"tokens":{"CRVUSD":297590.46658}},{"date":1752364800,"tokens":{"CRVUSD":297599.13602}},{"date":1752451200,"tokens":{"CRVUSD":297607.50973}},{"date":1752537600,"tokens":{"CRVUSD":297614.86815}},{"date":1752624000,"tokens":{"CRVUSD":297621.52668}},{"date":1752710400,"tokens":{"CRVUSD":297627.63145}},{"date":1752796800,"tokens":{"CRVUSD":297633.15993}},{"date":1752883200,"tokens":{"CRVUSD":297637.82949}},{"date":1752969600,"tokens":{"CRVUSD":297642.43279}},{"date":1753056000,"tokens":{"CRVUSD":297647.01559}},{"date":1753142400,"tokens":{"CRVUSD":297650.27454}},{"date":1753228800,"tokens":{"CRVUSD":297653.63394}},{"date":1753315200,"tokens":{"CRVUSD":297855.75683}},{"date":1753401600,"tokens":{"CRVUSD":297858.58448}},{"date":1753488000,"tokens":{"CRVUSD":297861.14471}},{"date":1753574400,"tokens":{"CRVUSD":298064.26531}},{"date":1753660800,"tokens":{"CRVUSD":298066.47364}},{"date":1753747200,"tokens":{"CRVUSD":298068.54444}},{"date":1753833600,"tokens":{"CRVUSD":298070.42827}},{"date":1753920000,"tokens":{"CRVUSD":297968.10253}},{"date":1754006400,"tokens":{"CRVUSD":297771.85132}},{"date":1754092800,"tokens":{"CRVUSD":297763.40021}},{"date":1754179200,"tokens":{"CRVUSD":297764.81898}},{"date":1754265600,"tokens":{"CRVUSD":297766.21361}},{"date":1754352000,"tokens":{"CRVUSD":297767.51806}},{"date":1754438400,"tokens":{"CRVUSD":297768.75121}},{"date":1754524800,"tokens":{"CRVUSD":297769.95436}},{"date":1754611200,"tokens":{"CRVUSD":297673.50307}},{"date":1754697600,"tokens":{"CRVUSD":297674.5416}},{"date":1754784000,"tokens":{"CRVUSD":297675.59334}},{"date":1754870400,"tokens":{"CRVUSD":297676.56382}},{"date":1754956800,"tokens":{"CRVUSD":297677.5018}},{"date":1755043200,"tokens":{"CRVUSD":297678.43428}},{"date":1755129600,"tokens":{"CRVUSD":297679.389}},{"date":1755216000,"tokens":{"CRVUSD":297680.3541}},{"date":1755302400,"tokens":{"CRVUSD":297681.31235}},{"date":1755388800,"tokens":{"CRVUSD":297682.26513}},{"date":1755475200,"tokens":{"CRVUSD":297683.23704}},{"date":1755561600,"tokens":{"CRVUSD":297684.12927}},{"date":1755648000,"tokens":{"CRVUSD":297685.10585}},{"date":1755734400,"tokens":{"CRVUSD":297686.01627}},{"date":1755820800,"tokens":{"CRVUSD":297686.96114}},{"date":1755907200,"tokens":{"CRVUSD":297687.86897}},{"date":1755993600,"tokens":{"CRVUSD":297688.82514}},{"date":1756080000,"tokens":{"CRVUSD":295092.32292}},{"date":1756166400,"tokens":{"CRVUSD":295093.19021}},{"date":1756252800,"tokens":{"CRVUSD":295094.07478}},{"date":1756339200,"tokens":{"CRVUSD":295094.98733}},{"date":1756425600,"tokens":{"CRVUSD":295095.91231}},{"date":1756512000,"tokens":{"CRVUSD":295096.76258}},{"date":1756598400,"tokens":{"CRVUSD":295097.53622}},{"date":1756684800,"tokens":{"CRVUSD":295098.29803}},{"date":1756771200,"tokens":{"CRVUSD":292648.50816}},{"date":1756857600,"tokens":{"CRVUSD":292649.28853}},{"date":1756944000,"tokens":{"CRVUSD":292650.0775}},{"date":1757030400,"tokens":{"CRVUSD":292650.84016}},{"date":1757116800,"tokens":{"CRVUSD":292651.62517}},{"date":1757203200,"tokens":{"CRVUSD":292652.4391}},{"date":1757289600,"tokens":{"CRVUSD":292653.2348}},{"date":1757376000,"tokens":{"CRVUSD":292654.04233}},{"date":1757462400,"tokens":{"CRVUSD":290836.82091}},{"date":1757548800,"tokens":{"CRVUSD":290837.62741}},{"date":1757635200,"tokens":{"CRVUSD":290838.46273}},{"date":1757721600,"tokens":{"CRVUSD":290839.27022}},{"date":1757808000,"tokens":{"CRVUSD":290840.08854}},{"date":1757894400,"tokens":{"CRVUSD":290840.93657}},{"date":1757980800,"tokens":{"CRVUSD":290841.77387}},{"date":1758067200,"tokens":{"CRVUSD":290842.62616}},{"date":1758153600,"tokens":{"CRVUSD":290458.35947}},{"date":1758240000,"tokens":{"CRVUSD":290391.40933}},{"date":1758326400,"tokens":{"CRVUSD":290392.30177}},{"date":1758412800,"tokens":{"CRVUSD":289898.73678}},{"date":1758499200,"tokens":{"CRVUSD":289899.70175}},{"date":1758585600,"tokens":{"CRVUSD":289900.62114}},{"date":1758672000,"tokens":{"CRVUSD":289901.4637}},{"date":1758758400,"tokens":{"CRVUSD":289902.35596}},{"date":1758844800,"tokens":{"CRVUSD":289903.16866}},{"date":1758931200,"tokens":{"CRVUSD":289903.9246}},{"date":1759017600,"tokens":{"CRVUSD":289904.70826}},{"date":1759104000,"tokens":{"CRVUSD":289905.50897}},{"date":1759190400,"tokens":{"CRVUSD":289906.28119}},{"date":1759276800,"tokens":{"CRVUSD":289907.09303}},{"date":1759363200,"tokens":{"CRVUSD":289907.89862}},{"date":1759449600,"tokens":{"CRVUSD":289908.6932}},{"date":1759536000,"tokens":{"CRVUSD":289909.49075}},{"date":1759622400,"tokens":{"CRVUSD":289910.28464}},{"date":1759708800,"tokens":{"CRVUSD":289911.0738}},{"date":1759795200,"tokens":{"CRVUSD":289911.86946}},{"date":1759881600,"tokens":{"CRVUSD":289912.69335}},{"date":1759968000,"tokens":{"CRVUSD":289913.48351}},{"date":1760054400,"tokens":{"CRVUSD":289914.26002}},{"date":1760140800,"tokens":{"CRVUSD":289915.08903}},{"date":1760227200,"tokens":{"CRVUSD":289915.57823}},{"date":1760313600,"tokens":{"CRVUSD":289915.81807}},{"date":1760400000,"tokens":{"CRVUSD":289916.03841}},{"date":1760486400,"tokens":{"CRVUSD":289916.25441}},{"date":1760572800,"tokens":{"CRVUSD":289911.39723}},{"date":1760659200,"tokens":{"CRVUSD":289912.51019}},{"date":1760745600,"tokens":{"CRVUSD":289912.88659}},{"date":1760832000,"tokens":{"CRVUSD":289913.29432}},{"date":1760918400,"tokens":{"CRVUSD":289913.77883}},{"date":1761004800,"tokens":{"CRVUSD":289914.33512}},{"date":1761091200,"tokens":{"CRVUSD":289914.98404}},{"date":1761177600,"tokens":{"CRVUSD":289915.68511}},{"date":1761264000,"tokens":{"CRVUSD":289916.52849}},{"date":1761350400,"tokens":{"CRVUSD":289917.48963}},{"date":1761436800,"tokens":{"CRVUSD":289918.64974}},{"date":1761523200,"tokens":{"CRVUSD":289919.9371}},{"date":1761609600,"tokens":{"CRVUSD":289921.40306}},{"date":1761696000,"tokens":{"CRVUSD":289923.15443}},{"date":1761782400,"tokens":{"CRVUSD":289924.84931}},{"date":1761868800,"tokens":{"CRVUSD":289755.44125}},{"date":1761955200,"tokens":{"CRVUSD":289757.59103}},{"date":1762041600,"tokens":{"CRVUSD":289760.14769}},{"date":1762128000,"tokens":{"CRVUSD":289763.23482}},{"date":1762214400,"tokens":{"CRVUSD":289766.8386}},{"date":1762300800,"tokens":{"CRVUSD":216913.34272}},{"date":1762387200,"tokens":{"CRVUSD":216916.11503}},{"date":1762473600,"tokens":{"CRVUSD":216916.17906}},{"date":1762560000,"tokens":{"CRVUSD":216916.2419}},{"date":1762646400,"tokens":{"CRVUSD":216916.30255}},{"date":1762732800,"tokens":{"CRVUSD":216916.36949}},{"date":1762819200,"tokens":{"CRVUSD":216916.42667}},{"date":1762905600,"tokens":{"CRVUSD":216916.48186}},{"date":1762992000,"tokens":{"CRVUSD":216916.54171}},{"date":1763078400,"tokens":{"CRVUSD":216916.59666}},{"date":1763164800,"tokens":{"CRVUSD":216916.6555}},{"date":1763251200,"tokens":{"CRVUSD":216916.71147}},{"date":1763337600,"tokens":{"CRVUSD":216916.76816}},{"date":1763424000,"tokens":{"CRVUSD":216916.82176}},{"date":1763510400,"tokens":{"CRVUSD":216816.71001}},{"date":1763596800,"tokens":{"CRVUSD":216816.76526}},{"date":1763683200,"tokens":{"CRVUSD":216816.82052}},{"date":1763769600,"tokens":{"CRVUSD":216816.87583}},{"date":1763856000,"tokens":{"CRVUSD":9894.92744}},{"date":1763942400,"tokens":{"CRVUSD":9894.97789}},{"date":1764028800,"tokens":{"CRVUSD":9895.03866}},{"date":1764115200,"tokens":{"CRVUSD":9895.10215}},{"date":1764201600,"tokens":{"CRVUSD":9895.16682}},{"date":1764288000,"tokens":{"CRVUSD":9895.23685}},{"date":1764374400,"tokens":{"CRVUSD":9895.30816}},{"date":1764460800,"tokens":{"CRVUSD":9895.38285}},{"date":1764547200,"tokens":{"CRVUSD":9895.46755}},{"date":1764633600,"tokens":{"CRVUSD":9895.56012}},{"date":1764720000,"tokens":{"CRVUSD":9895.66176}},{"date":1764806400,"tokens":{"CRVUSD":9895.75457}},{"date":1764892800,"tokens":{"CRVUSD":9895.8742}},{"date":1764979200,"tokens":{"CRVUSD":9895.98851}},{"date":1765065600,"tokens":{"CRVUSD":9896.12461}},{"date":1765152000,"tokens":{"CRVUSD":9896.26684}},{"date":1765238400,"tokens":{"CRVUSD":9896.45507}},{"date":1765324800,"tokens":{"CRVUSD":9896.57449}},{"date":1765411200,"tokens":{"CRVUSD":9896.74425}},{"date":1765497600,"tokens":{"CRVUSD":9896.89907}},{"date":1765584000,"tokens":{"CRVUSD":9897.1138}},{"date":1765670400,"tokens":{"CRVUSD":9897.31252}},{"date":1765756800,"tokens":{"CRVUSD":9897.56329}},{"date":1765843200,"tokens":{"CRVUSD":9897.70168}},{"date":1765929600,"tokens":{"CRVUSD":9897.88002}},{"date":1766016000,"tokens":{"CRVUSD":9898.05064}},{"date":1766102400,"tokens":{"CRVUSD":9898.2216}},{"date":1766188800,"tokens":{"CRVUSD":9898.43372}},{"date":1766275200,"tokens":{"CRVUSD":9898.66906}},{"date":1766361600,"tokens":{"CRVUSD":9898.88751}},{"date":1766448000,"tokens":{"CRVUSD":9899.16025}},{"date":1766534400,"tokens":{"CRVUSD":9899.40712}},{"date":1766620800,"tokens":{"CRVUSD":9899.69418}},{"date":1766707200,"tokens":{"CRVUSD":9900.04208}},{"date":1766793600,"tokens":{"CRVUSD":9900.37327}},{"date":1766880000,"tokens":{"CRVUSD":9900.73397}},{"date":1766966400,"tokens":{"CRVUSD":9901.20522}},{"date":1767052800,"tokens":{"CRVUSD":9901.63524}},{"date":1767139200,"tokens":{"CRVUSD":9902.2076}},{"date":1767225600,"tokens":{"CRVUSD":9902.72982}},{"date":1767312000,"tokens":{"CRVUSD":9903.46754}},{"date":1767398400,"tokens":{"CRVUSD":9904.22228}},{"date":1767484800,"tokens":{"CRVUSD":9904.92608}},{"date":1767571200,"tokens":{"CRVUSD":9905.84905}},{"date":1767657600,"tokens":{"CRVUSD":9906.4206}},{"date":1767744000,"tokens":{"CRVUSD":9906.7706}},{"date":1767830400,"tokens":{"CRVUSD":9907.02615}},{"date":1767916800,"tokens":{"CRVUSD":9907.34078}},{"date":1768003200,"tokens":{"CRVUSD":9907.60796}},{"date":1768089600,"tokens":{"CRVUSD":9907.9384}},{"date":1768176000,"tokens":{"CRVUSD":9908.22423}},{"date":1768262400,"tokens":{"CRVUSD":9908.50539}},{"date":1768348800,"tokens":{"CRVUSD":9908.83837}},{"date":1768435200,"tokens":{"CRVUSD":9909.1356}},{"date":1768521600,"tokens":{"CRVUSD":9909.48683}},{"date":1768608000,"tokens":{"CRVUSD":9909.78893}},{"date":1768694400,"tokens":{"CRVUSD":9910.09729}},{"date":1768780800,"tokens":{"CRVUSD":9910.46231}},{"date":1768867200,"tokens":{"CRVUSD":9910.77158}},{"date":1768953600,"tokens":{"CRVUSD":9911.1436}},{"date":1769040000,"tokens":{"CRVUSD":9911.46006}},{"date":1769126400,"tokens":{"CRVUSD":9911.83846}},{"date":1769212800,"tokens":{"CRVUSD":9912.16774}},{"date":1769299200,"tokens":{"CRVUSD":9912.56673}},{"date":1769385600,"tokens":{"CRVUSD":9912.91372}},{"date":1769472000,"tokens":{"CRVUSD":9913.25632}},{"date":1769558400,"tokens":{"CRVUSD":9913.67014}},{"date":1769644800,"tokens":{"CRVUSD":9914.0226}},{"date":1769731200,"tokens":{"CRVUSD":9914.44602}},{"date":1769817600,"tokens":{"CRVUSD":9914.87355}},{"date":1769904000,"tokens":{"CRVUSD":9915.23497}},{"date":1769990400,"tokens":{"CRVUSD":9915.6805}},{"date":1770076800,"tokens":{"CRVUSD":9916.0523}},{"date":1770163200,"tokens":{"CRVUSD":9916.54325}},{"date":1770249600,"tokens":{"CRVUSD":9916.94557}},{"date":1770336000,"tokens":{"CRVUSD":9917.44683}},{"date":1770422400,"tokens":{"CRVUSD":9917.86636}},{"date":1770508800,"tokens":{"CRVUSD":9918.28951}},{"date":1770595200,"tokens":{"CRVUSD":9918.80362}},{"date":1770681600,"tokens":{"CRVUSD":9919.25049}},{"date":1770768000,"tokens":{"CRVUSD":9919.77808}},{"date":1770854400,"tokens":{"CRVUSD":9920.32533}},{"date":1770940800,"tokens":{"CRVUSD":9920.78672}},{"date":1771027200,"tokens":{"CRVUSD":9921.35413}},{"date":1771113600,"tokens":{"CRVUSD":9921.83609}},{"date":1771200000,"tokens":{"CRVUSD":9922.44256}},{"date":1771286400,"tokens":{"CRVUSD":9922.95604}},{"date":1771372800,"tokens":{"CRVUSD":9923.57054}},{"date":1771459200,"tokens":{"CRVUSD":9924.2503}},{"date":1771545600,"tokens":{"CRVUSD":9924.79343}},{"date":1771632000,"tokens":{"CRVUSD":9925.12086}},{"date":1771718400,"tokens":{"CRVUSD":9925.3767}},{"date":1771804800,"tokens":{"CRVUSD":9925.66253}},{"date":1771891200,"tokens":{"CRVUSD":9925.9636}},{"date":1771977600,"tokens":{"CRVUSD":9926.31037}},{"date":1772064000,"tokens":{"CRVUSD":9926.68292}},{"date":1772150400,"tokens":{"CRVUSD":9927.02595}},{"date":1772236800,"tokens":{"CRVUSD":9927.44769}},{"date":1772323200,"tokens":{"CRVUSD":9927.81955}},{"date":1772409600,"tokens":{"CRVUSD":9928.28879}},{"date":1772496000,"tokens":{"CRVUSD":4607.72417}},{"date":1772582400,"tokens":{"CRVUSD":4608.26178}},{"date":1772668800,"tokens":{"CRVUSD":4608.73673}},{"date":1772755200,"tokens":{"CRVUSD":4609.22789}},{"date":1772841600,"tokens":{"CRVUSD":4609.82807}},{"date":1772928000,"tokens":{"CRVUSD":4610.46225}},{"date":1773014400,"tokens":{"CRVUSD":4611.02511}},{"date":1773100800,"tokens":{"CRVUSD":4611.59184}},{"date":1773187200,"tokens":{"CRVUSD":4612.30126}},{"date":1773273600,"tokens":{"CRVUSD":4613.04381}},{"date":1773360000,"tokens":{"CRVUSD":4613.69248}},{"date":1773446400,"tokens":{"CRVUSD":4614.50254}},{"date":1773532800,"tokens":{"CRVUSD":4615.00577}},{"date":1773619200,"tokens":{"CRVUSD":4615.60845}},{"date":1773705600,"tokens":{"CRVUSD":3116.15725}},{"date":1773792000,"tokens":{"CRVUSD":2960.67147}},{"date":1773878400,"tokens":{"CRVUSD":2961.3259}},{"date":1773964800,"tokens":{"CRVUSD":2961.86098}},{"date":1774051200,"tokens":{"CRVUSD":2962.54051}},{"date":1774137600,"tokens":{"CRVUSD":2963.12872}},{"date":1774224000,"tokens":{"CRVUSD":2963.82954}},{"date":1774310400,"tokens":{"CRVUSD":2964.56944}},{"date":1774396800,"tokens":{"CRVUSD":2965.19088}},{"date":1774483200,"tokens":{"CRVUSD":2965.94424}},{"date":1774569600,"tokens":{"CRVUSD":2966.72664}},{"date":1774656000,"tokens":{"CRVUSD":2967.423}},{"date":1774742400,"tokens":{"CRVUSD":2968.11231}},{"date":1774828800,"tokens":{"CRVUSD":2968.80568}},{"date":1774915200,"tokens":{"CRVUSD":2969.67701}},{"date":1775001600,"tokens":{"CRVUSD":2970.40535}},{"date":1775088000,"tokens":{"CRVUSD":2971.31553}},{"date":1775174400,"tokens":{"CRVUSD":2972.07867}},{"date":1775260800,"tokens":{"CRVUSD":2973.00445}},{"date":1775347200,"tokens":{"CRVUSD":2973.7904}},{"date":1775433600,"tokens":{"CRVUSD":2974.75304}},{"date":1775520000,"tokens":{"CRVUSD":2975.58323}},{"date":1775606400,"tokens":{"CRVUSD":2976.57135}},{"date":1775692800,"tokens":{"CRVUSD":2977.40989}},{"date":1775779200,"tokens":{"CRVUSD":2978.4952}},{"date":1775865600,"tokens":{"CRVUSD":2979.43537}},{"date":1775952000,"tokens":{"CRVUSD":2980.36457}},{"date":1776038400,"tokens":{"CRVUSD":2981.54032}},{"date":1776124800,"tokens":{"CRVUSD":2982.51283}},{"date":1776211200,"tokens":{"CRVUSD":2983.5355}},{"date":1776297600,"tokens":{"CRVUSD":2984.79075}},{"date":1776384000,"tokens":{"CRVUSD":2985.87297}},{"date":1776470400,"tokens":{"CRVUSD":2986.99041}},{"date":1776556800,"tokens":{"CRVUSD":2988.14852}},{"date":1776643200,"tokens":{"CRVUSD":2989.56107}},{"date":1776729600,"tokens":{"CRVUSD":2990.77037}},{"date":1776816000,"tokens":{"CRVUSD":2992.06596}},{"date":1776902400,"tokens":{"CRVUSD":2993.61885}},{"date":1776988800,"tokens":{"CRVUSD":2994.96393}},{"date":1777075200,"tokens":{"CRVUSD":2996.59682}},{"date":1777161600,"tokens":{"CRVUSD":2998.07426}},{"date":1777248000,"tokens":{"CRVUSD":3000.00617}},{"date":1777334400,"tokens":{"CRVUSD":3001.06762}},{"date":1777420800,"tokens":{"CRVUSD":3001.17341}},{"date":1777507200,"tokens":{"CRVUSD":3001.30195}},{"date":1777593600,"tokens":{"CRVUSD":3001.4158}},{"date":1777680000,"tokens":{"CRVUSD":3001.53317}},{"date":1777766400,"tokens":{"CRVUSD":3001.6796}},{"date":1777852800,"tokens":{"CRVUSD":3001.80827}},{"date":1777939200,"tokens":{"CRVUSD":3001.94354}},{"date":1778025600,"tokens":{"CRVUSD":3002.11523}},{"date":1778112000,"tokens":{"CRVUSD":3002.2631}},{"date":1778198400,"tokens":{"CRVUSD":3002.42299}},{"date":1778284800,"tokens":{"CRVUSD":3002.62105}},{"date":1778371200,"tokens":{"CRVUSD":3002.80187}},{"date":1778457600,"tokens":{"CRVUSD":3002.989}},{"date":1778544000,"tokens":{"CRVUSD":3003.24752}},{"date":1778630400,"tokens":{"CRVUSD":3003.46105}},{"date":1778716800,"tokens":{"CRVUSD":3003.68249}},{"date":1778803200,"tokens":{"CRVUSD":3003.97857}},{"date":1778889600,"tokens":{"CRVUSD":3004.24319}},{"date":1778976000,"tokens":{"CRVUSD":3004.52489}},{"date":1779062400,"tokens":{"CRVUSD":3004.89527}},{"date":1779148800,"tokens":{"CRVUSD":3005.23021}},{"date":1779235200,"tokens":{"CRVUSD":3005.58966}},{"date":1779321600,"tokens":{"CRVUSD":3005.97565}},{"date":1779408000,"tokens":{"CRVUSD":3006.46857}},{"date":1779494400,"tokens":{"CRVUSD":3006.97229}},{"date":1779580800,"tokens":{"CRVUSD":3007.54093}},{"date":1779667200,"tokens":{"CRVUSD":3008.07561}},{"date":1779753600,"tokens":{"CRVUSD":3008.79426}},{"date":1779840000,"tokens":{"CRVUSD":3009.45406}},{"date":1779926400,"tokens":{"CRVUSD":3010.19132}},{"date":1780012800,"tokens":{"CRVUSD":3011.17328}},{"date":1780099200,"tokens":{"CRVUSD":3012.08972}},{"date":1780185600,"tokens":{"CRVUSD":3013.09388}},{"date":1780272000,"tokens":{"CRVUSD":3014.18014}},{"date":1780358400,"tokens":{"CRVUSD":3015.743}},{"date":1780444800,"tokens":{"CRVUSD":3009.87612}},{"date":1780531200,"tokens":{"CRVUSD":3009.87612}},{"date":1780617600,"tokens":{"CRVUSD":3009.87612}},{"date":1780704000,"tokens":{"CRVUSD":3009.87612}},{"date":1780790400,"tokens":{"CRVUSD":3009.87612}},{"date":1780876800,"tokens":{"CRVUSD":3009.87612}},{"date":1780963200,"tokens":{"CRVUSD":3009.87612}},{"date":1781049600,"tokens":{"CRVUSD":3009.87612}},{"date":1781136000,"tokens":{"CRVUSD":3009.87612}},{"date":1781222400,"tokens":{"CRVUSD":3009.87612}},{"date":1781308800,"tokens":{"CRVUSD":3009.87612}},{"date":1781395200,"tokens":{"CRVUSD":3009.87612}},{"date":1781481600,"tokens":{"CRVUSD":3009.87612}},{"date":1781568000,"tokens":{"CRVUSD":3009.87612}},{"date":1781654400,"tokens":{"CRVUSD":3009.87612}},{"date":1781740800,"tokens":{"CRVUSD":3009.87612}},{"date":1781827200,"tokens":{"CRVUSD":3009.87612}},{"date":1781913600,"tokens":{"CRVUSD":3009.87612}},{"date":1782000000,"tokens":{"CRVUSD":3009.87612}},{"date":1782086400,"tokens":{"CRVUSD":3009.87612}},{"date":1782172800,"tokens":{"CRVUSD":3009.87612}},{"date":1782259200,"tokens":{"CRVUSD":3009.87612}},{"date":1782345600,"tokens":{"CRVUSD":3009.87612}},{"date":1782432000,"tokens":{"CRVUSD":3009.87612}},{"date":1782518400,"tokens":{"CRVUSD":3009.87612}},{"date":1782604800,"tokens":{"CRVUSD":3009.87612}},{"date":1782691200,"tokens":{"CRVUSD":3009.87612}},{"date":1782777600,"tokens":{"CRVUSD":3009.87612}},{"date":1782864000,"tokens":{"CRVUSD":3009.87612}},{"date":1782950400,"tokens":{"CRVUSD":3009.87612}},{"date":1783036800,"tokens":{"CRVUSD":3009.87612}},{"date":1783123200,"tokens":{"CRVUSD":3009.87612}},{"date":1783209600,"tokens":{"CRVUSD":3009.87612}},{"date":1783296000,"tokens":{"CRVUSD":3009.87612}},{"date":1783382400,"tokens":{"CRVUSD":3009.87612}},{"date":1783468800,"tokens":{"CRVUSD":3009.87612}},{"date":1783555200,"tokens":{"CRVUSD":3009.87612}},{"date":1783641600,"tokens":{"CRVUSD":3009.87612}},{"date":1783728000,"tokens":{"CRVUSD":3009.87612}},{"date":1783814400,"tokens":{"CRVUSD":3009.87612}},{"date":1783900800,"tokens":{"CRVUSD":3009.87612}},{"date":1783987200,"tokens":{"CRVUSD":3009.87612}},{"date":1784073600,"tokens":{"CRVUSD":3009.87612}},{"date":1784160000,"tokens":{"CRVUSD":3009.87612}},{"date":1784246400,"tokens":{"CRVUSD":3009.87612}},{"date":1784332800,"tokens":{"CRVUSD":3009.87612}},{"date":1784419200,"tokens":{"CRVUSD":3009.87612}},{"date":1784505600,"tokens":{"CRVUSD":3009.87612}},{"date":1784592000,"tokens":{"CRVUSD":3009.87612}},{"date":1784678400,"tokens":{"CRVUSD":3009.87612}},{"date":1784764800,"tokens":{"CRVUSD":3009.87612}},{"date":1784851200,"tokens":{"CRVUSD":3009.87612}},{"date":1784937600,"tokens":{"CRVUSD":3009.87612}},{"date":1785024000,"tokens":{"CRVUSD":3009.87612}},{"date":1785110400,"tokens":{"CRVUSD":3009.87612}},{"date":1785196800,"tokens":{"CRVUSD":3009.87612}},{"date":1785283200,"tokens":{"CRVUSD":3009.87612}},{"date":1785369600,"tokens":{"CRVUSD":3009.87612}},{"date":1785456000,"tokens":{"CRVUSD":3009.87612}},{"date":1785542400,"tokens":{"CRVUSD":3009.87612}},{"date":1785628800,"tokens":{"CRVUSD":3009.87612}},{"date":1785715200,"tokens":{"CRVUSD":3009.87612}},{"date":1785801600,"tokens":{"CRVUSD":3009.87612}},{"date":1785888000,"tokens":{"CRVUSD":3009.87612}},{"date":1785974400,"tokens":{"CRVUSD":3009.87612}},{"date":1786060800,"tokens":{"CRVUSD":3009.87612}},{"date":1786147200,"tokens":{"CRVUSD":3009.87612}},{"date":1786233600,"tokens":{"CRVUSD":3009.87612}},{"date":1786320000,"tokens":{"CRVUSD":3009.87612}},{"date":1786406400,"tokens":{"CRVUSD":3009.87612}},{"date":1786492800,"tokens":{"CRVUSD":3009.87612}},{"date":1786579200,"tokens":{"CRVUSD":3009.87612}},{"date":1786665600,"tokens":{"CRVUSD":3009.87612}},{"date":1786752000,"tokens":{"CRVUSD":3009.87612}},{"date":1786838400,"tokens":{"CRVUSD":3009.87612}},{"date":1786924800,"tokens":{"CRVUSD":3009.87612}},{"date":1787011200,"tokens":{"CRVUSD":3009.87612}},{"date":1787097600,"tokens":{"CRVUSD":3009.87612}},{"date":1787184000,"tokens":{"CRVUSD":3009.87612}},{"date":1787270400,"tokens":{"CRVUSD":3009.87612}},{"date":1787356800,"tokens":{"CRVUSD":3009.87612}},{"date":1787443200,"tokens":{"CRVUSD":3009.87612}},{"date":1787529600,"tokens":{"CRVUSD":3011.98663}},{"date":1787616000,"tokens":{"CRVUSD":3011.98663}},{"date":1787702400,"tokens":{"CRVUSD":3011.98663}},{"date":1787788800,"tokens":{"CRVUSD":3011.98663}},{"date":1787875200,"tokens":{"CRVUSD":3011.98663}},{"date":1787961600,"tokens":{"CRVUSD":3011.98663}},{"date":1788048000,"tokens":{"CRVUSD":3011.98663}},{"date":1788134400,"tokens":{"CRVUSD":3011.98663}},{"date":1788220800,"tokens":{"CRVUSD":3011.98663}},{"date":1788307200,"tokens":{"CRVUSD":3011.98663}},{"date":1788393600,"tokens":{"CRVUSD":3011.98663}},{"date":1788480000,"tokens":{"CRVUSD":3011.98663}},{"date":1788566400,"tokens":{"CRVUSD":3011.98663}},{"date":1788652800,"tokens":{"CRVUSD":3011.98663}},{"date":1788739200,"tokens":{"CRVUSD":3011.98663}},{"date":1788825600,"tokens":{"CRVUSD":3011.98663}},{"date":1788912000,"tokens":{"CRVUSD":3011.98663}},{"date":1788998400,"tokens":{"CRVUSD":3011.98663}},{"date":1789084800,"tokens":{"CRVUSD":3011.98663}},{"date":1789171200,"tokens":{"CRVUSD":3011.98663}},{"date":1789257600,"tokens":{"CRVUSD":3011.98663}},{"date":1789344000,"tokens":{"CRVUSD":3011.98663}},{"date":1789430400,"tokens":{"CRVUSD":3011.98663}},{"date":1789516800,"tokens":{"CRVUSD":3011.98663}},{"date":1789603200,"tokens":{"CRVUSD":3011.98663}},{"date":1789689600,"tokens":{"CRVUSD":3011.98663}},{"date":1789776000,"tokens":{"CRVUSD":3011.98663}},{"date":1789862400,"tokens":{"CRVUSD":3011.98663}},{"date":1789948800,"tokens":{"CRVUSD":3011.98663}},{"date":1790035200,"tokens":{"CRVUSD":3011.98663}},{"date":1790121600,"tokens":{"CRVUSD":3011.98663}},{"date":1790208000,"tokens":{"CRVUSD":3011.98663}},{"date":1790294400,"tokens":{"CRVUSD":3011.98663}},{"date":1790380800,"tokens":{"CRVUSD":3011.98663}},{"date":1790467200,"tokens":{"CRVUSD":3011.98663}},{"date":1790553600,"tokens":{"CRVUSD":3011.98663}},{"date":1790640000,"tokens":{"CRVUSD":3011.98663}},{"date":1790726400,"tokens":{"CRVUSD":3011.98663}},{"date":1790812800,"tokens":{"CRVUSD":3011.98663}},{"date":1790899200,"tokens":{"CRVUSD":3011.98663}},{"date":1790985600,"tokens":{"CRVUSD":3011.98663}},{"date":1791072000,"tokens":{"CRVUSD":3011.98663}},{"date":1791158400,"tokens":{"CRVUSD":3011.98663}},{"date":1791244800,"tokens":{"CRVUSD":3011.98663}},{"date":1791331200,"tokens":{"CRVUSD":3011.98663}},{"date":1791417600,"tokens":{"CRVUSD":3011.98663}},{"date":1791504000,"tokens":{"CRVUSD":3011.98663}},{"date":1791590400,"tokens":{"CRVUSD":3011.98663}},{"date":1791676800,"tokens":{"CRVUSD":3011.98663}},{"date":1791763200,"tokens":{"CRVUSD":3011.98663}},{"date":1791849600,"tokens":{"CRVUSD":3011.98663}},{"date":1791936000,"tokens":{"CRVUSD":3011.98663}},{"date":1792022400,"tokens":{"CRVUSD":3011.98663}},{"date":1792108800,"tokens":{"CRVUSD":3011.98663}},{"date":1792195200,"tokens":{"CRVUSD":3011.98663}},{"date":1792281600,"tokens":{"CRVUSD":3011.98663}},{"date":1792368000,"tokens":{"CRVUSD":3011.98663}},{"date":1792454400,"tokens":{"CRVUSD":3011.98663}},{"date":1792540800,"tokens":{"CRVUSD":3011.98663}},{"date":1792627200,"tokens":{"CRVUSD":3011.98663}},{"date":1792713600,"tokens":{"CRVUSD":3011.98663}},{"date":1792800000,"tokens":{"CRVUSD":3011.98663}},{"date":1792886400,"tokens":{"CRVUSD":3011.98663}},{"date":1792972800,"tokens":{"CRVUSD":3011.98663}},{"date":1793059200,"tokens":{"CRVUSD":3011.98663}},{"date":1793145600,"tokens":{"CRVUSD":3011.98663}},{"date":1793232000,"tokens":{"CRVUSD":3011.98663}},{"date":1793318400,"tokens":{"CRVUSD":3011.98663}},{"date":1793404800,"tokens":{"CRVUSD":3011.98663}},{"date":1793491200,"tokens":{"CRVUSD":3011.98663}},{"date":1793577600,"tokens":{"CRVUSD":3011.98663}},{"date":1793664000,"tokens":{"CRVUSD":3011.98663}},{"date":1793750400,"tokens":{"CRVUSD":3011.98663}},{"date":1793836800,"tokens":{"CRVUSD":3011.98663}},{"date":1793923200,"tokens":{"CRVUSD":3011.98663}},{"date":1793997131,"tokens":{"CRVUSD":3011.98663}}]}},"tvl":[{"date":1715040000,"totalLiquidityUSD":13215},{"date":1715126400,"totalLiquidityUSD":165809},{"date":1715212800,"totalLiquidityUSD":728690},{"date":1715299200,"totalLiquidityUSD":1122366},{"date":1715385600,"totalLiquidityUSD":1124857},{"date":1715472000,"totalLiquidityUSD":1187575},{"date":1715558400,"totalLiquidityUSD":1568105},{"date":1715644800,"totalLiquidityUSD":1699873},{"date":1715731200,"totalLiquidityUSD":1600541},{"date":1715817600,"totalLiquidityUSD":1605063},{"date":1715904000,"totalLiquidityUSD":1672929},{"date":1715990400,"totalLiquidityUSD":1793970},{"date":1716076800,"totalLiquidityUSD":1789746},{"date":1716163200,"totalLiquidityUSD":1705528},{"date":1716249600,"totalLiquidityUSD":1566307},{"date":1716336000,"totalLiquidityUSD":1598120},{"date":1716422400,"totalLiquidityUSD":1667518},{"date":1716508800,"totalLiquidityUSD":1528203},{"date":1716595200,"totalLiquidityUSD":1522861},{"date":1716681600,"totalLiquidityUSD":1572582},{"date":1716768000,"totalLiquidityUSD":1574724},{"date":1716854400,"totalLiquidityUSD":2182038},{"date":1716940800,"totalLiquidityUSD":2046287},{"date":1717027200,"totalLiquidityUSD":2172620},{"date":1717113600,"totalLiquidityUSD":2172936},{"date":1717200000,"totalLiquidityUSD":2174721},{"date":1717286400,"totalLiquidityUSD":2176419},{"date":1717372800,"totalLiquidityUSD":2159804},{"date":1717459200,"totalLiquidityUSD":2304142},{"date":1717545600,"totalLiquidityUSD":2303588},{"date":1717632000,"totalLiquidityUSD":2130902},{"date":1717718400,"totalLiquidityUSD":1820314},{"date":1717804800,"totalLiquidityUSD":1974401},{"date":1717891200,"totalLiquidityUSD":1939482},{"date":1717977600,"totalLiquidityUSD":1715224},{"date":1718064000,"totalLiquidityUSD":1660897},{"date":1718150400,"totalLiquidityUSD":1708097},{"date":1718236800,"totalLiquidityUSD":1447979},{"date":1718323200,"totalLiquidityUSD":1487174},{"date":1718409600,"totalLiquidityUSD":1487821},{"date":1718496000,"totalLiquidityUSD":1498069},{"date":1718582400,"totalLiquidityUSD":1319519},{"date":1718668800,"totalLiquidityUSD":1317969},{"date":1718755200,"totalLiquidityUSD":1318898},{"date":1718841600,"totalLiquidityUSD":2071175},{"date":1718928000,"totalLiquidityUSD":2525845},{"date":1719014400,"totalLiquidityUSD":2628834},{"date":1719100800,"totalLiquidityUSD":2620964},{"date":1719187200,"totalLiquidityUSD":2626270},{"date":1719273600,"totalLiquidityUSD":2627682},{"date":1719360000,"totalLiquidityUSD":2481556},{"date":1719446400,"totalLiquidityUSD":3915459},{"date":1719532800,"totalLiquidityUSD":3922607},{"date":1719619200,"totalLiquidityUSD":3920532},{"date":1719705600,"totalLiquidityUSD":3930209},{"date":1719792000,"totalLiquidityUSD":4083697},{"date":1719878400,"totalLiquidityUSD":4080090},{"date":1719964800,"totalLiquidityUSD":4424248},{"date":1720051200,"totalLiquidityUSD":4431945},{"date":1720137600,"totalLiquidityUSD":4022681},{"date":1720224000,"totalLiquidityUSD":4025380},{"date":1720310400,"totalLiquidityUSD":4377683},{"date":1720396800,"totalLiquidityUSD":2159679},{"date":1720483200,"totalLiquidityUSD":2147416},{"date":1720569600,"totalLiquidityUSD":2148293},{"date":1720656000,"totalLiquidityUSD":1828803},{"date":1720742400,"totalLiquidityUSD":1767471},{"date":1720828800,"totalLiquidityUSD":1762826},{"date":1720915200,"totalLiquidityUSD":1761284},{"date":1721001600,"totalLiquidityUSD":1576890},{"date":1721088000,"totalLiquidityUSD":1575570},{"date":1721174400,"totalLiquidityUSD":1573082},{"date":1721260800,"totalLiquidityUSD":1574868},{"date":1721347200,"totalLiquidityUSD":1578439},{"date":1721433600,"totalLiquidityUSD":1558696},{"date":1721520000,"totalLiquidityUSD":1559378},{"date":1721606400,"totalLiquidityUSD":1557221},{"date":1721692800,"totalLiquidityUSD":1555949},{"date":1721779200,"totalLiquidityUSD":1554992},{"date":1721865600,"totalLiquidityUSD":1555779},{"date":1721952000,"totalLiquidityUSD":1557014},{"date":1722038400,"totalLiquidityUSD":1509662},{"date":1722124800,"totalLiquidityUSD":1459633},{"date":1722211200,"totalLiquidityUSD":1525822},{"date":1722297600,"totalLiquidityUSD":1598761},{"date":1722384000,"totalLiquidityUSD":1577486},{"date":1722470400,"totalLiquidityUSD":1592889},{"date":1722556800,"totalLiquidityUSD":1494947},{"date":1722643200,"totalLiquidityUSD":1562804},{"date":1722729600,"totalLiquidityUSD":1332156},{"date":1722816000,"totalLiquidityUSD":1347132},{"date":1722902400,"totalLiquidityUSD":1295882},{"date":1722988800,"totalLiquidityUSD":1294194},{"date":1723075200,"totalLiquidityUSD":1628715},{"date":1723161600,"totalLiquidityUSD":1754360},{"date":1723248000,"totalLiquidityUSD":1783995},{"date":1723334400,"totalLiquidityUSD":2045357},{"date":1723420800,"totalLiquidityUSD":2048544},{"date":1723507200,"totalLiquidityUSD":2035069},{"date":1723593600,"totalLiquidityUSD":2235371},{"date":1723680000,"totalLiquidityUSD":2334529},{"date":1723766400,"totalLiquidityUSD":2343446},{"date":1723852800,"totalLiquidityUSD":2343946},{"date":1723939200,"totalLiquidityUSD":2359493},{"date":1724025600,"totalLiquidityUSD":2364199},{"date":1724112000,"totalLiquidityUSD":2362004},{"date":1724198400,"totalLiquidityUSD":2364436},{"date":1724284800,"totalLiquidityUSD":2364407},{"date":1724371200,"totalLiquidityUSD":2495001},{"date":1724457600,"totalLiquidityUSD":2052146},{"date":1724544000,"totalLiquidityUSD":2052091},{"date":1724630400,"totalLiquidityUSD":2036757},{"date":1724716800,"totalLiquidityUSD":1971132},{"date":1724803200,"totalLiquidityUSD":1967379},{"date":1724889600,"totalLiquidityUSD":1968148},{"date":1724976000,"totalLiquidityUSD":1963500},{"date":1725062400,"totalLiquidityUSD":1963685},{"date":1725148800,"totalLiquidityUSD":1960815},{"date":1725235200,"totalLiquidityUSD":1963643},{"date":1725321600,"totalLiquidityUSD":1961210},{"date":1725408000,"totalLiquidityUSD":1761770},{"date":1725494400,"totalLiquidityUSD":1763487},{"date":1725580800,"totalLiquidityUSD":1745999},{"date":1725667200,"totalLiquidityUSD":1744495},{"date":1725753600,"totalLiquidityUSD":1750944},{"date":1725840000,"totalLiquidityUSD":1669626},{"date":1725926400,"totalLiquidityUSD":1670152},{"date":1726012800,"totalLiquidityUSD":1604644},{"date":1726099200,"totalLiquidityUSD":1603900},{"date":1726185600,"totalLiquidityUSD":1610036},{"date":1726272000,"totalLiquidityUSD":1607044},{"date":1726358400,"totalLiquidityUSD":1607723},{"date":1726444800,"totalLiquidityUSD":1556436},{"date":1726531200,"totalLiquidityUSD":1555946},{"date":1726617600,"totalLiquidityUSD":1560600},{"date":1726704000,"totalLiquidityUSD":1556102},{"date":1726790400,"totalLiquidityUSD":1597755},{"date":1726876800,"totalLiquidityUSD":1596460},{"date":1726963200,"totalLiquidityUSD":1601225},{"date":1727049600,"totalLiquidityUSD":1599340},{"date":1727136000,"totalLiquidityUSD":1597754},{"date":1727222400,"totalLiquidityUSD":1509406},{"date":1727308800,"totalLiquidityUSD":1510250},{"date":1727395200,"totalLiquidityUSD":1510028},{"date":1727481600,"totalLiquidityUSD":1509753},{"date":1727568000,"totalLiquidityUSD":1508745},{"date":1727654400,"totalLiquidityUSD":1469704},{"date":1727740800,"totalLiquidityUSD":1468714},{"date":1727827200,"totalLiquidityUSD":1470642},{"date":1727913600,"totalLiquidityUSD":1470642},{"date":1728000000,"totalLiquidityUSD":1470704},{"date":1728086400,"totalLiquidityUSD":1470675},{"date":1728172800,"totalLiquidityUSD":1470080},{"date":1728259200,"totalLiquidityUSD":1469650},{"date":1728345600,"totalLiquidityUSD":1468640},{"date":1728432000,"totalLiquidityUSD":1463470},{"date":1728518400,"totalLiquidityUSD":1464191},{"date":1728604800,"totalLiquidityUSD":1464334},{"date":1728691200,"totalLiquidityUSD":1464031},{"date":1728777600,"totalLiquidityUSD":1140007},{"date":1728864000,"totalLiquidityUSD":1240988},{"date":1728950400,"totalLiquidityUSD":1186429},{"date":1729036800,"totalLiquidityUSD":1382613},{"date":1729123200,"totalLiquidityUSD":1337385},{"date":1729209600,"totalLiquidityUSD":1337614},{"date":1729296000,"totalLiquidityUSD":1337088},{"date":1729382400,"totalLiquidityUSD":1336922},{"date":1729468800,"totalLiquidityUSD":1142049},{"date":1729555200,"totalLiquidityUSD":1188403},{"date":1729641600,"totalLiquidityUSD":1196988},{"date":1729728000,"totalLiquidityUSD":1197664},{"date":1729814400,"totalLiquidityUSD":1035215},{"date":1729900800,"totalLiquidityUSD":1152537},{"date":1729987200,"totalLiquidityUSD":1030927},{"date":1730073600,"totalLiquidityUSD":1066299},{"date":1730160000,"totalLiquidityUSD":920924},{"date":1730246400,"totalLiquidityUSD":920503},{"date":1730332800,"totalLiquidityUSD":911618},{"date":1730419200,"totalLiquidityUSD":913008},{"date":1730505600,"totalLiquidityUSD":911004},{"date":1730592000,"totalLiquidityUSD":883161},{"date":1730678400,"totalLiquidityUSD":884875},{"date":1730764800,"totalLiquidityUSD":884511},{"date":1730851200,"totalLiquidityUSD":882233},{"date":1730937600,"totalLiquidityUSD":880135},{"date":1731024000,"totalLiquidityUSD":881955},{"date":1731110400,"totalLiquidityUSD":881315},{"date":1731196800,"totalLiquidityUSD":884268},{"date":1731283200,"totalLiquidityUSD":883630},{"date":1731369600,"totalLiquidityUSD":860650},{"date":1731456000,"totalLiquidityUSD":861327},{"date":1731542400,"totalLiquidityUSD":859623},{"date":1731628800,"totalLiquidityUSD":861565},{"date":1731715200,"totalLiquidityUSD":862100},{"date":1731801600,"totalLiquidityUSD":863700},{"date":1731888000,"totalLiquidityUSD":862237},{"date":1731974400,"totalLiquidityUSD":862798},{"date":1732060800,"totalLiquidityUSD":864006},{"date":1732147200,"totalLiquidityUSD":862337},{"date":1732233600,"totalLiquidityUSD":863754},{"date":1732320000,"totalLiquidityUSD":864185},{"date":1732406400,"totalLiquidityUSD":864330},{"date":1732492800,"totalLiquidityUSD":863880},{"date":1732579200,"totalLiquidityUSD":853678},{"date":1732665600,"totalLiquidityUSD":854455},{"date":1732752000,"totalLiquidityUSD":854034},{"date":1732838400,"totalLiquidityUSD":852848},{"date":1732924800,"totalLiquidityUSD":853572},{"date":1733011200,"totalLiquidityUSD":650358},{"date":1733097600,"totalLiquidityUSD":652266},{"date":1733184000,"totalLiquidityUSD":652535},{"date":1733270400,"totalLiquidityUSD":648685},{"date":1733356800,"totalLiquidityUSD":652335},{"date":1733443200,"totalLiquidityUSD":652186},{"date":1733529600,"totalLiquidityUSD":852017},{"date":1733616000,"totalLiquidityUSD":854844},{"date":1733702400,"totalLiquidityUSD":852633},{"date":1733788800,"totalLiquidityUSD":850353},{"date":1733875200,"totalLiquidityUSD":851520},{"date":1733961600,"totalLiquidityUSD":853025},{"date":1734048000,"totalLiquidityUSD":854158},{"date":1734134400,"totalLiquidityUSD":852887},{"date":1734220800,"totalLiquidityUSD":751040},{"date":1734307200,"totalLiquidityUSD":754482},{"date":1734393600,"totalLiquidityUSD":754349},{"date":1734480000,"totalLiquidityUSD":751319},{"date":1734566400,"totalLiquidityUSD":752395},{"date":1734652800,"totalLiquidityUSD":755067},{"date":1734739200,"totalLiquidityUSD":755374},{"date":1734825600,"totalLiquidityUSD":754550},{"date":1734912000,"totalLiquidityUSD":755034},{"date":1734998400,"totalLiquidityUSD":755020},{"date":1735084800,"totalLiquidityUSD":756406},{"date":1735171200,"totalLiquidityUSD":755389},{"date":1735257600,"totalLiquidityUSD":794012},{"date":1735344000,"totalLiquidityUSD":794474},{"date":1735430400,"totalLiquidityUSD":793593},{"date":1735516800,"totalLiquidityUSD":795031},{"date":1735603200,"totalLiquidityUSD":741753},{"date":1735689600,"totalLiquidityUSD":741793},{"date":1735776000,"totalLiquidityUSD":741016},{"date":1735862400,"totalLiquidityUSD":741481},{"date":1735948800,"totalLiquidityUSD":741620},{"date":1736035200,"totalLiquidityUSD":742227},{"date":1736121600,"totalLiquidityUSD":743113},{"date":1736208000,"totalLiquidityUSD":854890},{"date":1736294400,"totalLiquidityUSD":787225},{"date":1736380800,"totalLiquidityUSD":753183},{"date":1736467200,"totalLiquidityUSD":750658},{"date":1736553600,"totalLiquidityUSD":750842},{"date":1736640000,"totalLiquidityUSD":751324},{"date":1736726400,"totalLiquidityUSD":839624},{"date":1736812800,"totalLiquidityUSD":899708},{"date":1736899200,"totalLiquidityUSD":697297},{"date":1736985600,"totalLiquidityUSD":1385943},{"date":1737072000,"totalLiquidityUSD":2171010},{"date":1737158400,"totalLiquidityUSD":2358479},{"date":1737244800,"totalLiquidityUSD":2346264},{"date":1737331200,"totalLiquidityUSD":2347366},{"date":1737417600,"totalLiquidityUSD":2363839},{"date":1737504000,"totalLiquidityUSD":2366871},{"date":1737590400,"totalLiquidityUSD":1426222},{"date":1737676800,"totalLiquidityUSD":859328},{"date":1737763200,"totalLiquidityUSD":858781},{"date":1737849600,"totalLiquidityUSD":870339},{"date":1737936000,"totalLiquidityUSD":851232},{"date":1738022400,"totalLiquidityUSD":694931},{"date":1738108800,"totalLiquidityUSD":693385},{"date":1738195200,"totalLiquidityUSD":599566},{"date":1738281600,"totalLiquidityUSD":583023},{"date":1738368000,"totalLiquidityUSD":558719},{"date":1738454400,"totalLiquidityUSD":559367},{"date":1738540800,"totalLiquidityUSD":629714},{"date":1738627200,"totalLiquidityUSD":631389},{"date":1738713600,"totalLiquidityUSD":630884},{"date":1738800000,"totalLiquidityUSD":611248},{"date":1738886400,"totalLiquidityUSD":550144},{"date":1738972800,"totalLiquidityUSD":552444},{"date":1739059200,"totalLiquidityUSD":524604},{"date":1739145600,"totalLiquidityUSD":543336},{"date":1739232000,"totalLiquidityUSD":542373},{"date":1739318400,"totalLiquidityUSD":543640},{"date":1739404800,"totalLiquidityUSD":516981},{"date":1739491200,"totalLiquidityUSD":516520},{"date":1739577600,"totalLiquidityUSD":501402},{"date":1739664000,"totalLiquidityUSD":501571},{"date":1739750400,"totalLiquidityUSD":501377},{"date":1739836800,"totalLiquidityUSD":494197},{"date":1739923200,"totalLiquidityUSD":493823},{"date":1740009600,"totalLiquidityUSD":493648},{"date":1740096000,"totalLiquidityUSD":493847},{"date":1740182400,"totalLiquidityUSD":494128},{"date":1740268800,"totalLiquidityUSD":921439},{"date":1740355200,"totalLiquidityUSD":917149},{"date":1740441600,"totalLiquidityUSD":701439},{"date":1740528000,"totalLiquidityUSD":701650},{"date":1740614400,"totalLiquidityUSD":651364},{"date":1740700800,"totalLiquidityUSD":646378},{"date":1740787200,"totalLiquidityUSD":646591},{"date":1740873600,"totalLiquidityUSD":646663},{"date":1740960000,"totalLiquidityUSD":645391},{"date":1741046400,"totalLiquidityUSD":645540},{"date":1741132800,"totalLiquidityUSD":643387},{"date":1741219200,"totalLiquidityUSD":576917},{"date":1741305600,"totalLiquidityUSD":891665},{"date":1741392000,"totalLiquidityUSD":980888},{"date":1741478400,"totalLiquidityUSD":981545},{"date":1741564800,"totalLiquidityUSD":955404},{"date":1741651200,"totalLiquidityUSD":955714},{"date":1741737600,"totalLiquidityUSD":955768},{"date":1741824000,"totalLiquidityUSD":766518},{"date":1741910400,"totalLiquidityUSD":704702},{"date":1741996800,"totalLiquidityUSD":767323},{"date":1742083200,"totalLiquidityUSD":771423},{"date":1742169600,"totalLiquidityUSD":910031},{"date":1742256000,"totalLiquidityUSD":909887},{"date":1742342400,"totalLiquidityUSD":1110107},{"date":1742428800,"totalLiquidityUSD":1004437},{"date":1742515200,"totalLiquidityUSD":922004},{"date":1742601600,"totalLiquidityUSD":922164},{"date":1742688000,"totalLiquidityUSD":1149090},{"date":1742774400,"totalLiquidityUSD":935167},{"date":1742860800,"totalLiquidityUSD":908330},{"date":1742947200,"totalLiquidityUSD":808426},{"date":1743033600,"totalLiquidityUSD":779303},{"date":1743120000,"totalLiquidityUSD":701675},{"date":1743206400,"totalLiquidityUSD":701761},{"date":1743292800,"totalLiquidityUSD":701766},{"date":1743379200,"totalLiquidityUSD":701835},{"date":1743465600,"totalLiquidityUSD":500690},{"date":1743552000,"totalLiquidityUSD":500709},{"date":1743638400,"totalLiquidityUSD":500664},{"date":1743724800,"totalLiquidityUSD":722653},{"date":1743811200,"totalLiquidityUSD":540418},{"date":1743897600,"totalLiquidityUSD":540559},{"date":1743984000,"totalLiquidityUSD":523611},{"date":1744070400,"totalLiquidityUSD":523466},{"date":1744156800,"totalLiquidityUSD":517345},{"date":1744243200,"totalLiquidityUSD":494648},{"date":1744329600,"totalLiquidityUSD":493511},{"date":1744416000,"totalLiquidityUSD":493541},{"date":1744502400,"totalLiquidityUSD":493498},{"date":1744588800,"totalLiquidityUSD":493584},{"date":1744675200,"totalLiquidityUSD":489418},{"date":1744761600,"totalLiquidityUSD":489423},{"date":1744848000,"totalLiquidityUSD":489389},{"date":1744934400,"totalLiquidityUSD":489462},{"date":1745020800,"totalLiquidityUSD":489486},{"date":1745107200,"totalLiquidityUSD":489495},{"date":1745193600,"totalLiquidityUSD":489434},{"date":1745280000,"totalLiquidityUSD":489512},{"date":1745366400,"totalLiquidityUSD":489521},{"date":1745452800,"totalLiquidityUSD":489529},{"date":1745539200,"totalLiquidityUSD":489436},{"date":1745625600,"totalLiquidityUSD":489444},{"date":1745712000,"totalLiquidityUSD":489452},{"date":1745798400,"totalLiquidityUSD":489459},{"date":1745884800,"totalLiquidityUSD":489467},{"date":1745971200,"totalLiquidityUSD":489439},{"date":1746057600,"totalLiquidityUSD":489481},{"date":1746144000,"totalLiquidityUSD":489488},{"date":1746230400,"totalLiquidityUSD":489495},{"date":1746316800,"totalLiquidityUSD":489500},{"date":1746403200,"totalLiquidityUSD":489509},{"date":1746489600,"totalLiquidityUSD":489450},{"date":1746576000,"totalLiquidityUSD":489496},{"date":1746662400,"totalLiquidityUSD":489480},{"date":1746748800,"totalLiquidityUSD":489445},{"date":1746835200,"totalLiquidityUSD":489461},{"date":1746921600,"totalLiquidityUSD":489507},{"date":1747008000,"totalLiquidityUSD":489456},{"date":1747094400,"totalLiquidityUSD":489562},{"date":1747180800,"totalLiquidityUSD":489588},{"date":1747267200,"totalLiquidityUSD":489602},{"date":1747353600,"totalLiquidityUSD":489472},{"date":1747440000,"totalLiquidityUSD":489545},{"date":1747526400,"totalLiquidityUSD":489676},{"date":1747612800,"totalLiquidityUSD":489669},{"date":1747699200,"totalLiquidityUSD":489675},{"date":1747785600,"totalLiquidityUSD":489675},{"date":1747872000,"totalLiquidityUSD":489813},{"date":1747958400,"totalLiquidityUSD":496705},{"date":1748044800,"totalLiquidityUSD":496846},{"date":1748131200,"totalLiquidityUSD":496748},{"date":1748217600,"totalLiquidityUSD":496863},{"date":1748304000,"totalLiquidityUSD":496965},{"date":1748390400,"totalLiquidityUSD":496953},{"date":1748476800,"totalLiquidityUSD":496992},{"date":1748563200,"totalLiquidityUSD":496824},{"date":1748649600,"totalLiquidityUSD":497098},{"date":1748736000,"totalLiquidityUSD":497126},{"date":1748822400,"totalLiquidityUSD":497250},{"date":1748908800,"totalLiquidityUSD":497197},{"date":1748995200,"totalLiquidityUSD":497251},{"date":1749081600,"totalLiquidityUSD":497285},{"date":1749168000,"totalLiquidityUSD":497349},{"date":1749254400,"totalLiquidityUSD":497298},{"date":1749340800,"totalLiquidityUSD":497278},{"date":1749427200,"totalLiquidityUSD":497201},{"date":1749513600,"totalLiquidityUSD":497322},{"date":1749600000,"totalLiquidityUSD":497324},{"date":1749686400,"totalLiquidityUSD":295798},{"date":1749772800,"totalLiquidityUSD":295820},{"date":1749859200,"totalLiquidityUSD":295990},{"date":1749945600,"totalLiquidityUSD":377834},{"date":1750032000,"totalLiquidityUSD":595556},{"date":1750118400,"totalLiquidityUSD":515340},{"date":1750204800,"totalLiquidityUSD":484939},{"date":1750291200,"totalLiquidityUSD":357772},{"date":1750377600,"totalLiquidityUSD":698729},{"date":1750464000,"totalLiquidityUSD":975993},{"date":1750550400,"totalLiquidityUSD":894541},{"date":1750636800,"totalLiquidityUSD":656772},{"date":1750723200,"totalLiquidityUSD":615969},{"date":1750809600,"totalLiquidityUSD":608716},{"date":1750896000,"totalLiquidityUSD":471394},{"date":1750982400,"totalLiquidityUSD":458280},{"date":1751068800,"totalLiquidityUSD":390236},{"date":1751155200,"totalLiquidityUSD":360596},{"date":1751241600,"totalLiquidityUSD":359522},{"date":1751328000,"totalLiquidityUSD":359488},{"date":1751414400,"totalLiquidityUSD":349451},{"date":1751500800,"totalLiquidityUSD":349488},{"date":1751587200,"totalLiquidityUSD":348862},{"date":1751673600,"totalLiquidityUSD":348935},{"date":1751760000,"totalLiquidityUSD":348961},{"date":1751846400,"totalLiquidityUSD":348945},{"date":1751932800,"totalLiquidityUSD":348940},{"date":1752019200,"totalLiquidityUSD":298875},{"date":1752105600,"totalLiquidityUSD":298831},{"date":1752192000,"totalLiquidityUSD":297508},{"date":1752278400,"totalLiquidityUSD":297577},{"date":1752364800,"totalLiquidityUSD":297565},{"date":1752451200,"totalLiquidityUSD":297544},{"date":1752537600,"totalLiquidityUSD":297614},{"date":1752624000,"totalLiquidityUSD":297538},{"date":1752710400,"totalLiquidityUSD":297627},{"date":1752796800,"totalLiquidityUSD":297579},{"date":1752883200,"totalLiquidityUSD":297637},{"date":1752969600,"totalLiquidityUSD":297642},{"date":1753056000,"totalLiquidityUSD":297611},{"date":1753142400,"totalLiquidityUSD":297616},{"date":1753228800,"totalLiquidityUSD":297653},{"date":1753315200,"totalLiquidityUSD":297855},{"date":1753401600,"totalLiquidityUSD":297790},{"date":1753488000,"totalLiquidityUSD":297741},{"date":1753574400,"totalLiquidityUSD":298064},{"date":1753660800,"totalLiquidityUSD":298066},{"date":1753747200,"totalLiquidityUSD":298016},{"date":1753833600,"totalLiquidityUSD":298057},{"date":1753920000,"totalLiquidityUSD":297951},{"date":1754006400,"totalLiquidityUSD":297689},{"date":1754092800,"totalLiquidityUSD":297651},{"date":1754179200,"totalLiquidityUSD":297686},{"date":1754265600,"totalLiquidityUSD":297766},{"date":1754352000,"totalLiquidityUSD":297767},{"date":1754438400,"totalLiquidityUSD":297763},{"date":1754524800,"totalLiquidityUSD":297758},{"date":1754611200,"totalLiquidityUSD":297641},{"date":1754697600,"totalLiquidityUSD":297634},{"date":1754784000,"totalLiquidityUSD":297675},{"date":1754870400,"totalLiquidityUSD":297641},{"date":1754956800,"totalLiquidityUSD":297677},{"date":1755043200,"totalLiquidityUSD":297570},{"date":1755129600,"totalLiquidityUSD":297626},{"date":1755216000,"totalLiquidityUSD":297680},{"date":1755302400,"totalLiquidityUSD":297641},{"date":1755388800,"totalLiquidityUSD":297682},{"date":1755475200,"totalLiquidityUSD":297626},{"date":1755561600,"totalLiquidityUSD":297671},{"date":1755648000,"totalLiquidityUSD":297648},{"date":1755734400,"totalLiquidityUSD":297640},{"date":1755820800,"totalLiquidityUSD":297584},{"date":1755907200,"totalLiquidityUSD":297546},{"date":1755993600,"totalLiquidityUSD":297598},{"date":1756080000,"totalLiquidityUSD":295075},{"date":1756166400,"totalLiquidityUSD":295061},{"date":1756252800,"totalLiquidityUSD":295064},{"date":1756339200,"totalLiquidityUSD":295030},{"date":1756425600,"totalLiquidityUSD":295048},{"date":1756512000,"totalLiquidityUSD":295009},{"date":1756598400,"totalLiquidityUSD":295086},{"date":1756684800,"totalLiquidityUSD":295028},{"date":1756771200,"totalLiquidityUSD":292648},{"date":1756857600,"totalLiquidityUSD":292621},{"date":1756944000,"totalLiquidityUSD":292550},{"date":1757030400,"totalLiquidityUSD":292489},{"date":1757116800,"totalLiquidityUSD":292543},{"date":1757203200,"totalLiquidityUSD":292652},{"date":1757289600,"totalLiquidityUSD":292448},{"date":1757376000,"totalLiquidityUSD":293239},{"date":1757462400,"totalLiquidityUSD":290836},{"date":1757548800,"totalLiquidityUSD":290837},{"date":1757635200,"totalLiquidityUSD":290838},{"date":1757721600,"totalLiquidityUSD":289791},{"date":1757808000,"totalLiquidityUSD":290840},{"date":1757894400,"totalLiquidityUSD":290840},{"date":1757980800,"totalLiquidityUSD":291132},{"date":1758067200,"totalLiquidityUSD":290701},{"date":1758153600,"totalLiquidityUSD":290223},{"date":1758240000,"totalLiquidityUSD":290115},{"date":1758326400,"totalLiquidityUSD":290973},{"date":1758412800,"totalLiquidityUSD":289776},{"date":1758499200,"totalLiquidityUSD":289770},{"date":1758585600,"totalLiquidityUSD":289720},{"date":1758672000,"totalLiquidityUSD":289737},{"date":1758758400,"totalLiquidityUSD":289902},{"date":1758844800,"totalLiquidityUSD":291642},{"date":1758931200,"totalLiquidityUSD":289796},{"date":1759017600,"totalLiquidityUSD":289904},{"date":1759104000,"totalLiquidityUSD":290195},{"date":1759190400,"totalLiquidityUSD":289870},{"date":1759276800,"totalLiquidityUSD":289623},{"date":1759363200,"totalLiquidityUSD":289878},{"date":1759449600,"totalLiquidityUSD":289093},{"date":1759536000,"totalLiquidityUSD":289349},{"date":1759622400,"totalLiquidityUSD":289701},{"date":1759708800,"totalLiquidityUSD":289663},{"date":1759795200,"totalLiquidityUSD":289565},{"date":1759881600,"totalLiquidityUSD":289618},{"date":1759968000,"totalLiquidityUSD":289430},{"date":1760054400,"totalLiquidityUSD":289576},{"date":1760140800,"totalLiquidityUSD":289232},{"date":1760227200,"totalLiquidityUSD":290189},{"date":1760313600,"totalLiquidityUSD":289687},{"date":1760400000,"totalLiquidityUSD":289707},{"date":1760486400,"totalLiquidityUSD":289159},{"date":1760572800,"totalLiquidityUSD":289678},{"date":1760659200,"totalLiquidityUSD":289977},{"date":1760745600,"totalLiquidityUSD":289778},{"date":1760832000,"totalLiquidityUSD":289941},{"date":1760918400,"totalLiquidityUSD":289858},{"date":1761004800,"totalLiquidityUSD":290032},{"date":1761091200,"totalLiquidityUSD":288844},{"date":1761177600,"totalLiquidityUSD":289549},{"date":1761264000,"totalLiquidityUSD":290058},{"date":1761350400,"totalLiquidityUSD":289689},{"date":1761436800,"totalLiquidityUSD":289870},{"date":1761523200,"totalLiquidityUSD":290007},{"date":1761609600,"totalLiquidityUSD":289656},{"date":1761696000,"totalLiquidityUSD":289603},{"date":1761782400,"totalLiquidityUSD":289692},{"date":1761868800,"totalLiquidityUSD":289304},{"date":1761955200,"totalLiquidityUSD":289751},{"date":1762041600,"totalLiquidityUSD":289742},{"date":1762128000,"totalLiquidityUSD":289600},{"date":1762214400,"totalLiquidityUSD":289299},{"date":1762300800,"totalLiquidityUSD":216621},{"date":1762387200,"totalLiquidityUSD":216448},{"date":1762473600,"totalLiquidityUSD":216147},{"date":1762560000,"totalLiquidityUSD":215211},{"date":1762646400,"totalLiquidityUSD":216809},{"date":1762732800,"totalLiquidityUSD":216741},{"date":1762819200,"totalLiquidityUSD":216672},{"date":1762905600,"totalLiquidityUSD":217118},{"date":1762992000,"totalLiquidityUSD":216256},{"date":1763078400,"totalLiquidityUSD":217221},{"date":1763164800,"totalLiquidityUSD":217150},{"date":1763251200,"totalLiquidityUSD":216672},{"date":1763337600,"totalLiquidityUSD":216596},{"date":1763424000,"totalLiquidityUSD":216717},{"date":1763510400,"totalLiquidityUSD":216671},{"date":1763596800,"totalLiquidityUSD":216818},{"date":1763683200,"totalLiquidityUSD":216696},{"date":1763769600,"totalLiquidityUSD":216139},{"date":1763856000,"totalLiquidityUSD":9890},{"date":1763942400,"totalLiquidityUSD":9928},{"date":1764028800,"totalLiquidityUSD":9908},{"date":1764115200,"totalLiquidityUSD":9857},{"date":1764201600,"totalLiquidityUSD":9885},{"date":1764288000,"totalLiquidityUSD":9905},{"date":1764374400,"totalLiquidityUSD":9896},{"date":1764460800,"totalLiquidityUSD":9878},{"date":1764547200,"totalLiquidityUSD":9877},{"date":1764633600,"totalLiquidityUSD":9883},{"date":1764720000,"totalLiquidityUSD":9888},{"date":1764806400,"totalLiquidityUSD":9892},{"date":1764892800,"totalLiquidityUSD":9885},{"date":1764979200,"totalLiquidityUSD":9901},{"date":1765065600,"totalLiquidityUSD":9904},{"date":1765152000,"totalLiquidityUSD":9888},{"date":1765238400,"totalLiquidityUSD":9885},{"date":1765324800,"totalLiquidityUSD":9900},{"date":1765411200,"totalLiquidityUSD":9867},{"date":1765497600,"totalLiquidityUSD":9901},{"date":1765584000,"totalLiquidityUSD":9866},{"date":1765670400,"totalLiquidityUSD":9897},{"date":1765756800,"totalLiquidityUSD":9897},{"date":1765843200,"totalLiquidityUSD":9890},{"date":1765929600,"totalLiquidityUSD":9892},{"date":1766016000,"totalLiquidityUSD":9896},{"date":1766102400,"totalLiquidityUSD":9901},{"date":1766188800,"totalLiquidityUSD":9871},{"date":1766275200,"totalLiquidityUSD":9894},{"date":1766361600,"totalLiquidityUSD":9875},{"date":1766448000,"totalLiquidityUSD":9890},{"date":1766534400,"totalLiquidityUSD":9888},{"date":1766620800,"totalLiquidityUSD":9882},{"date":1766707200,"totalLiquidityUSD":9900},{"date":1766793600,"totalLiquidityUSD":9874},{"date":1766880000,"totalLiquidityUSD":9880},{"date":1766966400,"totalLiquidityUSD":9929},{"date":1767052800,"totalLiquidityUSD":9891},{"date":1767139200,"totalLiquidityUSD":9895},{"date":1767225600,"totalLiquidityUSD":9883},{"date":1767312000,"totalLiquidityUSD":9890},{"date":1767398400,"totalLiquidityUSD":9908},{"date":1767484800,"totalLiquidityUSD":9883},{"date":1767571200,"totalLiquidityUSD":9899},{"date":1767657600,"totalLiquidityUSD":9898},{"date":1767744000,"totalLiquidityUSD":9896},{"date":1767830400,"totalLiquidityUSD":9896},{"date":1767916800,"totalLiquidityUSD":9890},{"date":1768003200,"totalLiquidityUSD":9890},{"date":1768089600,"totalLiquidityUSD":9898},{"date":1768176000,"totalLiquidityUSD":9892},{"date":1768262400,"totalLiquidityUSD":9894},{"date":1768348800,"totalLiquidityUSD":9906},{"date":1768435200,"totalLiquidityUSD":9911},{"date":1768521600,"totalLiquidityUSD":9914},{"date":1768608000,"totalLiquidityUSD":9882},{"date":1768694400,"totalLiquidityUSD":9907},{"date":1768780800,"totalLiquidityUSD":9919},{"date":1768867200,"totalLiquidityUSD":9942},{"date":1768953600,"totalLiquidityUSD":9906},{"date":1769040000,"totalLiquidityUSD":9888},{"date":1769126400,"totalLiquidityUSD":9907},{"date":1769212800,"totalLiquidityUSD":9898},{"date":1769299200,"totalLiquidityUSD":9909},{"date":1769385600,"totalLiquidityUSD":9884},{"date":1769472000,"totalLiquidityUSD":9889},{"date":1769558400,"totalLiquidityUSD":9862},{"date":1769644800,"totalLiquidityUSD":9897},{"date":1769731200,"totalLiquidityUSD":9893},{"date":1769817600,"totalLiquidityUSD":9884},{"date":1769904000,"totalLiquidityUSD":9844},{"date":1769990400,"totalLiquidityUSD":9837},{"date":1770076800,"totalLiquidityUSD":9846},{"date":1770163200,"totalLiquidityUSD":9873},{"date":1770249600,"totalLiquidityUSD":9857},{"date":1770336000,"totalLiquidityUSD":9779},{"date":1770422400,"totalLiquidityUSD":9946},{"date":1770508800,"totalLiquidityUSD":9867},{"date":1770595200,"totalLiquidityUSD":9892},{"date":1770681600,"totalLiquidityUSD":9901},{"date":1770768000,"totalLiquidityUSD":9916},{"date":1770854400,"totalLiquidityUSD":9907},{"date":1770940800,"totalLiquidityUSD":9911},{"date":1771027200,"totalLiquidityUSD":9885},{"date":1771113600,"totalLiquidityUSD":9898},{"date":1771200000,"totalLiquidityUSD":9916},{"date":1771286400,"totalLiquidityUSD":9911},{"date":1771372800,"totalLiquidityUSD":9895},{"date":1771459200,"totalLiquidityUSD":9920},{"date":1771545600,"totalLiquidityUSD":9893},{"date":1771632000,"totalLiquidityUSD":9894},{"date":1771718400,"totalLiquidityUSD":9926},{"date":1771804800,"totalLiquidityUSD":9856},{"date":1771891200,"totalLiquidityUSD":9929},{"date":1771977600,"totalLiquidityUSD":9886},{"date":1772064000,"totalLiquidityUSD":9929},{"date":1772150400,"totalLiquidityUSD":9932},{"date":1772236800,"totalLiquidityUSD":9857},{"date":1772323200,"totalLiquidityUSD":9891},{"date":1772409600,"totalLiquidityUSD":9900},{"date":1772496000,"totalLiquidityUSD":4606},{"date":1772582400,"totalLiquidityUSD":4611},{"date":1772668800,"totalLiquidityUSD":4615},{"date":1772755200,"totalLiquidityUSD":4615},{"date":1772841600,"totalLiquidityUSD":4603},{"date":1772928000,"totalLiquidityUSD":4612},{"date":1773014400,"totalLiquidityUSD":4625},{"date":1773100800,"totalLiquidityUSD":4598},{"date":1773187200,"totalLiquidityUSD":4613},{"date":1773273600,"totalLiquidityUSD":4607},{"date":1773360000,"totalLiquidityUSD":4689},{"date":1773446400,"totalLiquidityUSD":4619},{"date":1773532800,"totalLiquidityUSD":4614},{"date":1773619200,"totalLiquidityUSD":4606},{"date":1773705600,"totalLiquidityUSD":3094},{"date":1773792000,"totalLiquidityUSD":2955},{"date":1773878400,"totalLiquidityUSD":2970},{"date":1773964800,"totalLiquidityUSD":2955},{"date":1774051200,"totalLiquidityUSD":2959},{"date":1774137600,"totalLiquidityUSD":2956},{"date":1774224000,"totalLiquidityUSD":2976},{"date":1774310400,"totalLiquidityUSD":2966},{"date":1774396800,"totalLiquidityUSD":2964},{"date":1774483200,"totalLiquidityUSD":2969},{"date":1774569600,"totalLiquidityUSD":2963},{"date":1774656000,"totalLiquidityUSD":2955},{"date":1774742400,"totalLiquidityUSD":2963},{"date":1774828800,"totalLiquidityUSD":2959},{"date":1774915200,"totalLiquidityUSD":2956},{"date":1775001600,"totalLiquidityUSD":2964},{"date":1775088000,"totalLiquidityUSD":2946},{"date":1775174400,"totalLiquidityUSD":2961},{"date":1775260800,"totalLiquidityUSD":2966},{"date":1775347200,"totalLiquidityUSD":2968},{"date":1775433600,"totalLiquidityUSD":2968},{"date":1775520000,"totalLiquidityUSD":2973},{"date":1775606400,"totalLiquidityUSD":2975},{"date":1775692800,"totalLiquidityUSD":2979},{"date":1775779200,"totalLiquidityUSD":2978},{"date":1775865600,"totalLiquidityUSD":2980},{"date":1775952000,"totalLiquidityUSD":2983},{"date":1776038400,"totalLiquidityUSD":2981},{"date":1776124800,"totalLiquidityUSD":2982},{"date":1776211200,"totalLiquidityUSD":2982},{"date":1776297600,"totalLiquidityUSD":2983},{"date":1776384000,"totalLiquidityUSD":2985},{"date":1776470400,"totalLiquidityUSD":2986},{"date":1776556800,"totalLiquidityUSD":2986},{"date":1776643200,"totalLiquidityUSD":2988},{"date":1776729600,"totalLiquidityUSD":2989},{"date":1776816000,"totalLiquidityUSD":2991},{"date":1776902400,"totalLiquidityUSD":2993},{"date":1776988800,"totalLiquidityUSD":2993},{"date":1777075200,"totalLiquidityUSD":2995},{"date":1777161600,"totalLiquidityUSD":2997},{"date":1777248000,"totalLiquidityUSD":2998},{"date":1777334400,"totalLiquidityUSD":3000},{"date":1777420800,"totalLiquidityUSD":3000},{"date":1777507200,"totalLiquidityUSD":3000},{"date":1777593600,"totalLiquidityUSD":3000},{"date":1777680000,"totalLiquidityUSD":3000},{"date":1777766400,"totalLiquidityUSD":3000},{"date":1777852800,"totalLiquidityUSD":3001},{"date":1777939200,"totalLiquidityUSD":3000},{"date":1778025600,"totalLiquidityUSD":3001},{"date":1778112000,"totalLiquidityUSD":3000},{"date":1778198400,"totalLiquidityUSD":3001},{"date":1778284800,"totalLiquidityUSD":3002},{"date":1778371200,"totalLiquidityUSD":3002},{"date":1778457600,"totalLiquidityUSD":3002},{"date":1778544000,"totalLiquidityUSD":3002},{"date":1778630400,"totalLiquidityUSD":3002},{"date":1778716800,"totalLiquidityUSD":3002},{"date":1778803200,"totalLiquidityUSD":3002},{"date":1778889600,"totalLiquidityUSD":3001},{"date":1778976000,"totalLiquidityUSD":3001},{"date":1779062400,"totalLiquidityUSD":3000},{"date":1779148800,"totalLiquidityUSD":3001},{"date":1779235200,"totalLiquidityUSD":3001},{"date":1779321600,"totalLiquidityUSD":3003},{"date":1779408000,"totalLiquidityUSD":3004},{"date":1779494400,"totalLiquidityUSD":3002},{"date":1779580800,"totalLiquidityUSD":3005},{"date":1779667200,"totalLiquidityUSD":3005},{"date":1779753600,"totalLiquidityUSD":3007},{"date":1779840000,"totalLiquidityUSD":3006},{"date":1779926400,"totalLiquidityUSD":3006},{"date":1780012800,"totalLiquidityUSD":3007},{"date":1780099200,"totalLiquidityUSD":3008},{"date":1780185600,"totalLiquidityUSD":3008},{"date":1780272000,"totalLiquidityUSD":3010},{"date":1780358400,"totalLiquidityUSD":3011},{"date":1780444800,"totalLiquidityUSD":3005},{"date":1780531200,"totalLiquidityUSD":3001},{"date":1780617600,"totalLiquidityUSD":3005},{"date":1780704000,"totalLiquidityUSD":3005},{"date":1780790400,"totalLiquidityUSD":3005},{"date":1780876800,"totalLiquidityUSD":3010},{"date":1780963200,"totalLiquidityUSD":3008},{"date":1781049600,"totalLiquidityUSD":3007},{"date":1781136000,"totalLiquidityUSD":3006},{"date":1781222400,"totalLiquidityUSD":3005},{"date":1781308800,"totalLiquidityUSD":3008},{"date":1781395200,"totalLiquidityUSD":3009},{"date":1781481600,"totalLiquidityUSD":3008},{"date":1781568000,"totalLiquidityUSD":3008},{"date":1781654400,"totalLiquidityUSD":3008},{"date":1781740800,"totalLiquidityUSD":3007},{"date":1781827200,"totalLiquidityUSD":3005},{"date":1781913600,"totalLiquidityUSD":3006},{"date":1782000000,"totalLiquidityUSD":3005},{"date":1782086400,"totalLiquidityUSD":3006},{"date":1782172800,"totalLiquidityUSD":3006},{"date":1782259200,"totalLiquidityUSD":3006},{"date":1782345600,"totalLiquidityUSD":3006},{"date":1782432000,"totalLiquidityUSD":3004},{"date":1782518400,"totalLiquidityUSD":3005},{"date":1782604800,"totalLiquidityUSD":3005},{"date":1782691200,"totalLiquidityUSD":3004},{"date":1782777600,"totalLiquidityUSD":3005},{"date":1782864000,"totalLiquidityUSD":3004},{"date":1782950400,"totalLiquidityUSD":3006},{"date":1783036800,"totalLiquidityUSD":3010},{"date":1783123200,"totalLiquidityUSD":3007},{"date":1783209600,"totalLiquidityUSD":3007},{"date":1783296000,"totalLiquidityUSD":3008},{"date":1783382400,"totalLiquidityUSD":3008},{"date":1783468800,"totalLiquidityUSD":3007},{"date":1783555200,"totalLiquidityUSD":3007},{"date":1783641600,"totalLiquidityUSD":3007},{"date":1783728000,"totalLiquidityUSD":3008},{"date":1783814400,"totalLiquidityUSD":3007},{"date":1783900800,"totalLiquidityUSD":3008},{"date":1783987200,"totalLiquidityUSD":3006},{"date":1784073600,"totalLiquidityUSD":3009},{"date":1784160000,"totalLiquidityUSD":3008},{"date":1784246400,"totalLiquidityUSD":3007},{"date":1784332800,"totalLiquidityUSD":3008},{"date":1784419200,"totalLiquidityUSD":3009},{"date":1784505600,"totalLiquidityUSD":3005},{"date":1784592000,"totalLiquidityUSD":3008},{"date":1784678400,"totalLiquidityUSD":3008},{"date":1784764800,"totalLiquidityUSD":3008},{"date":1784851200,"totalLiquidityUSD":3007},{"date":1784937600,"totalLiquidityUSD":3007},{"date":1785024000,"totalLiquidityUSD":3007},{"date":1785110400,"totalLiquidityUSD":3008},{"date":1785196800,"totalLiquidityUSD":3006},{"date":1785283200,"totalLiquidityUSD":3006},{"date":1785369600,"totalLiquidityUSD":3006},{"date":1785456000,"totalLiquidityUSD":3007},{"date":1785542400,"totalLiquidityUSD":3006},{"date":1785628800,"totalLiquidityUSD":3007},{"date":1785715200,"totalLiquidityUSD":3006},{"date":1785801600,"totalLiquidityUSD":3006},{"date":1785888000,"totalLiquidityUSD":3007},{"date":1785974400,"totalLiquidityUSD":3005},{"date":1786060800,"totalLiquidityUSD":3007},{"date":1786147200,"totalLiquidityUSD":3007},{"date":1786233600,"totalLiquidityUSD":3007},{"date":1786320000,"totalLiquidityUSD":3006},{"date":1786406400,"totalLiquidityUSD":3009},{"date":1786492800,"totalLiquidityUSD":3009},{"date":1786579200,"totalLiquidityUSD":3006},{"date":1786665600,"totalLiquidityUSD":3006},{"date":1786752000,"totalLiquidityUSD":3006},{"date":1786838400,"totalLiquidityUSD":3006},{"date":1786924800,"totalLiquidityUSD":3007},{"date":1787011200,"totalLiquidityUSD":3004},{"date":1787097600,"totalLiquidityUSD":3007},{"date":1787184000,"totalLiquidityUSD":3008},{"date":1787270400,"totalLiquidityUSD":3005},{"date":1787356800,"totalLiquidityUSD":3009},{"date":1787443200,"totalLiquidityUSD":3009},{"date":1787529600,"totalLiquidityUSD":3011},{"date":1787616000,"totalLiquidityUSD":3011},{"date":1787702400,"totalLiquidityUSD":3011},{"date":1787788800,"totalLiquidityUSD":3011},{"date":1787875200,"totalLiquidityUSD":3011},{"date":1787961600,"totalLiquidityUSD":3011},{"date":1788048000,"totalLiquidityUSD":3011},{"date":1788134400,"totalLiquidityUSD":3011},{"date":1788220800,"totalLiquidityUSD":3011},{"date":1788307200,"totalLiquidityUSD":3011},{"date":1788393600,"totalLiquidityUSD":3010},{"date":1788480000,"totalLiquidityUSD":3009},{"date":1788566400,"totalLiquidityUSD":3012},{"date":1788652800,"totalLiquidityUSD":3011},{"date":1788739200,"totalLiquidityUSD":3005},{"date":1788825600,"totalLiquidityUSD":3010},{"date":1788912000,"totalLiquidityUSD":3011},{"date":1788998400,"totalLiquidityUSD":3011},{"date":1789084800,"totalLiquidityUSD":3011},{"date":1789171200,"totalLiquidityUSD":3011},{"date":1789257600,"totalLiquidityUSD":3011},{"date":1789344000,"totalLiquidityUSD":3010},{"date":1789430400,"totalLiquidityUSD":3010},{"date":1789516800,"totalLiquidityUSD":3010},{"date":1789603200,"totalLiquidityUSD":3009},{"date":1789689600,"totalLiquidityUSD":3009},{"date":1789776000,"totalLiquidityUSD":3008},{"date":1789862400,"totalLiquidityUSD":3010},{"date":1789948800,"totalLiquidityUSD":3011},{"date":1790035200,"totalLiquidityUSD":3012},{"date":1790121600,"totalLiquidityUSD":3011},{"date":1790208000,"totalLiquidityUSD":3010},{"date":1790294400,"totalLiquidityUSD":3010},{"date":1790380800,"totalLiquidityUSD":3011},{"date":1790467200,"totalLiquidityUSD":3010},{"date":1790553600,"totalLiquidityUSD":3010},{"date":1790640000,"totalLiquidityUSD":3011},{"date":1790726400,"totalLiquidityUSD":3010},{"date":1790812800,"totalLiquidityUSD":3010},{"date":1790899200,"totalLiquidityUSD":3011},{"date":1790985600,"totalLiquidityUSD":3012},{"date":1791072000,"totalLiquidityUSD":3011},{"date":1791158400,"totalLiquidityUSD":3010},{"date":1791244800,"totalLiquidityUSD":3011},{"date":1791331200,"totalLiquidityUSD":3011},{"date":1791417600,"totalLiquidityUSD":3009},{"date":1791504000,"totalLiquidityUSD":3008},{"date":1791590400,"totalLiquidityUSD":3007},{"date":1791676800,"totalLiquidityUSD":3010},{"date":1791763200,"totalLiquidityUSD":3009},{"date":1791849600,"totalLiquidityUSD":3009},{"date":1791936000,"totalLiquidityUSD":3008},{"date":1792022400,"totalLiquidityUSD":3009},{"date":1792108800,"totalLiquidityUSD":3008},{"date":1792195200,"totalLiquidityUSD":3008},{"date":1792281600,"totalLiquidityUSD":3006},{"date":1792368000,"totalLiquidityUSD":3009},{"date":1792454400,"totalLiquidityUSD":3009},{"date":1792540800,"totalLiquidityUSD":3009},{"date":1792627200,"totalLiquidityUSD":3010},{"date":1792713600,"totalLiquidityUSD":3008},{"date":1792800000,"totalLiquidityUSD":3007},{"date":1792886400,"totalLiquidityUSD":3008},{"date":1792972800,"totalLiquidityUSD":3008},{"date":1793059200,"totalLiquidityUSD":3007},{"date":1793145600,"totalLiquidityUSD":3006},{"date":1793232000,"totalLiquidityUSD":3007},{"date":1793318400,"totalLiquidityUSD":3003},{"date":1793404800,"totalLiquidityUSD":3007},{"date":1793491200,"totalLiquidityUSD":3009},{"date":1793577600,"totalLiquidityUSD":3008},{"date":1793664000,"totalLiquidityUSD":3007},{"date":1793750400,"totalLiquidityUSD":3009},{"date":1793836800,"totalLiquidityUSD":3010},{"date":1793923200,"totalLiquidityUSD":3005},{"date":1793997131,"totalLiquidityUSD":3004}],"tokensInUsd":[{"date":1715040000,"tokens":{"CRVUSD":13215.38698}},{"date":1715126400,"tokens":{"CRVUSD":165809.2076}},{"date":1715212800,"tokens":{"CRVUSD":728690.67223}},{"date":1715299200,"tokens":{"CRVUSD":1122366.6502}},{"date":1715385600,"tokens":{"CRVUSD":1124857.95062}},{"date":1715472000,"tokens":{"CRVUSD":1187575.98608}},{"date":1715558400,"tokens":{"CRVUSD":1568105.81623}},{"date":1715644800,"tokens":{"CRVUSD":1699873.56973}},{"date":1715731200,"tokens":{"CRVUSD":1600541.28005}},{"date":1715817600,"tokens":{"CRVUSD":1605063.1817}},{"date":1715904000,"tokens":{"CRVUSD":1672929.75872}},{"date":1715990400,"tokens":{"CRVUSD":1793970.94292}},{"date":1716076800,"tokens":{"CRVUSD":1789746.21469}},{"date":1716163200,"tokens":{"CRVUSD":1705528.21687}},{"date":1716249600,"tokens":{"CRVUSD":1566307.22597}},{"date":1716336000,"tokens":{"CRVUSD":1598120.49463}},{"date":1716422400,"tokens":{"CRVUSD":1667518.91137}},{"date":1716508800,"tokens":{"CRVUSD":1528203.39992}},{"date":1716595200,"tokens":{"CRVUSD":1522861.84599}},{"date":1716681600,"tokens":{"CRVUSD":1572582.2965}},{"date":1716768000,"tokens":{"CRVUSD":1574724.2802}},{"date":1716854400,"tokens":{"CRVUSD":2182038.46427}},{"date":1716940800,"tokens":{"CRVUSD":2046287.72591}},{"date":1717027200,"tokens":{"CRVUSD":2172620.2067}},{"date":1717113600,"tokens":{"CRVUSD":2172936.72203}},{"date":1717200000,"tokens":{"CRVUSD":2174721.41132}},{"date":1717286400,"tokens":{"CRVUSD":2176419.33091}},{"date":1717372800,"tokens":{"CRVUSD":2159804.39168}},{"date":1717459200,"tokens":{"CRVUSD":2304142.05432}},{"date":1717545600,"tokens":{"CRVUSD":2303588.63293}},{"date":1717632000,"tokens":{"CRVUSD":2130902.35867}},{"date":1717718400,"tokens":{"CRVUSD":1820314.69845}},{"date":1717804800,"tokens":{"CRVUSD":1974401.51695}},{"date":1717891200,"tokens":{"CRVUSD":1939482.94338}},{"date":1717977600,"tokens":{"CRVUSD":1715224.04598}},{"date":1718064000,"tokens":{"CRVUSD":1660897.01304}},{"date":1718150400,"tokens":{"CRVUSD":1708097.6232}},{"date":1718236800,"tokens":{"CRVUSD":1447979.1668}},{"date":1718323200,"tokens":{"CRVUSD":1487174.34715}},{"date":1718409600,"tokens":{"CRVUSD":1487821.90084}},{"date":1718496000,"tokens":{"CRVUSD":1498069.27597}},{"date":1718582400,"tokens":{"CRVUSD":1319519.98347}},{"date":1718668800,"tokens":{"CRVUSD":1317969.61435}},{"date":1718755200,"tokens":{"CRVUSD":1318898.1347}},{"date":1718841600,"tokens":{"CRVUSD":2071175.41555}},{"date":1718928000,"tokens":{"CRVUSD":2525845.64913}},{"date":1719014400,"tokens":{"CRVUSD":2628834.60794}},{"date":1719100800,"tokens":{"CRVUSD":2620964.288}},{"date":1719187200,"tokens":{"CRVUSD":2626270.02195}},{"date":1719273600,"tokens":{"CRVUSD":2627682.99311}},{"date":1719360000,"tokens":{"CRVUSD":2481556.60061}},{"date":1719446400,"tokens":{"CRVUSD":3915459.18031}},{"date":1719532800,"tokens":{"CRVUSD":3922607.37156}},{"date":1719619200,"tokens":{"CRVUSD":3920532.75921}},{"date":1719705600,"tokens":{"CRVUSD":3930209.39043}},{"date":1719792000,"tokens":{"CRVUSD":4083697.98847}},{"date":1719878400,"tokens":{"CRVUSD":4080090.04144}},{"date":1719964800,"tokens":{"CRVUSD":4424248.85234}},{"date":1720051200,"tokens":{"CRVUSD":4431945.92673}},{"date":1720137600,"tokens":{"CRVUSD":4022681.73953}},{"date":1720224000,"tokens":{"CRVUSD":4025380.2839}},{"date":1720310400,"tokens":{"CRVUSD":4377683.60612}},{"date":1720396800,"tokens":{"CRVUSD":2159679.17612}},{"date":1720483200,"tokens":{"CRVUSD":2147416.36852}},{"date":1720569600,"tokens":{"CRVUSD":2148293.15217}},{"date":1720656000,"tokens":{"CRVUSD":1828803.16837}},{"date":1720742400,"tokens":{"CRVUSD":1767471.04342}},{"date":1720828800,"tokens":{"CRVUSD":1762826.71272}},{"date":1720915200,"tokens":{"CRVUSD":1761284.00823}},{"date":1721001600,"tokens":{"CRVUSD":1576890.78104}},{"date":1721088000,"tokens":{"CRVUSD":1575570.35268}},{"date":1721174400,"tokens":{"CRVUSD":1573082.78373}},{"date":1721260800,"tokens":{"CRVUSD":1574868.01387}},{"date":1721347200,"tokens":{"CRVUSD":1578439.89017}},{"date":1721433600,"tokens":{"CRVUSD":1558696.85914}},{"date":1721520000,"tokens":{"CRVUSD":1559378.58216}},{"date":1721606400,"tokens":{"CRVUSD":1557221.89255}},{"date":1721692800,"tokens":{"CRVUSD":1555949.69315}},{"date":1721779200,"tokens":{"CRVUSD":1554992.01566}},{"date":1721865600,"tokens":{"CRVUSD":1555779.29641}},{"date":1721952000,"tokens":{"CRVUSD":1557014.08646}},{"date":1722038400,"tokens":{"CRVUSD":1509662.71064}},{"date":1722124800,"tokens":{"CRVUSD":1459633.36067}},{"date":1722211200,"tokens":{"CRVUSD":1525822.44782}},{"date":1722297600,"tokens":{"CRVUSD":1598761.72779}},{"date":1722384000,"tokens":{"CRVUSD":1577486.7957}},{"date":1722470400,"tokens":{"CRVUSD":1592889.29456}},{"date":1722556800,"tokens":{"CRVUSD":1494947.92517}},{"date":1722643200,"tokens":{"CRVUSD":1562804.18109}},{"date":1722729600,"tokens":{"CRVUSD":1332156.24165}},{"date":1722816000,"tokens":{"CRVUSD":1347132.74796}},{"date":1722902400,"tokens":{"CRVUSD":1295882.38115}},{"date":1722988800,"tokens":{"CRVUSD":1294194.43662}},{"date":1723075200,"tokens":{"CRVUSD":1628715.31918}},{"date":1723161600,"tokens":{"CRVUSD":1754360.34389}},{"date":1723248000,"tokens":{"CRVUSD":1783995.64473}},{"date":1723334400,"tokens":{"CRVUSD":2045357.92786}},{"date":1723420800,"tokens":{"CRVUSD":2048544.28444}},{"date":1723507200,"tokens":{"CRVUSD":2035069.41537}},{"date":1723593600,"tokens":{"CRVUSD":2235371.68283}},{"date":1723680000,"tokens":{"CRVUSD":2334529.43854}},{"date":1723766400,"tokens":{"CRVUSD":2343446.25299}},{"date":1723852800,"tokens":{"CRVUSD":2343946.90235}},{"date":1723939200,"tokens":{"CRVUSD":2359493.27297}},{"date":1724025600,"tokens":{"CRVUSD":2364199.67534}},{"date":1724112000,"tokens":{"CRVUSD":2362004.55526}},{"date":1724198400,"tokens":{"CRVUSD":2364436.69012}},{"date":1724284800,"tokens":{"CRVUSD":2364407.62663}},{"date":1724371200,"tokens":{"CRVUSD":2495001.25465}},{"date":1724457600,"tokens":{"CRVUSD":2052146.97384}},{"date":1724544000,"tokens":{"CRVUSD":2052091.21397}},{"date":1724630400,"tokens":{"CRVUSD":2036757.75304}},{"date":1724716800,"tokens":{"CRVUSD":1971132.72704}},{"date":1724803200,"tokens":{"CRVUSD":1967379.68642}},{"date":1724889600,"tokens":{"CRVUSD":1968148.33551}},{"date":1724976000,"tokens":{"CRVUSD":1963500.42342}},{"date":1725062400,"tokens":{"CRVUSD":1963685.62695}},{"date":1725148800,"tokens":{"CRVUSD":1960815.63775}},{"date":1725235200,"tokens":{"CRVUSD":1963643.60135}},{"date":1725321600,"tokens":{"CRVUSD":1961210.42449}},{"date":1725408000,"tokens":{"CRVUSD":1761770.38748}},{"date":1725494400,"tokens":{"CRVUSD":1763487.27573}},{"date":1725580800,"tokens":{"CRVUSD":1745999.67532}},{"date":1725667200,"tokens":{"CRVUSD":1744495.37045}},{"date":1725753600,"tokens":{"CRVUSD":1750944.69989}},{"date":1725840000,"tokens":{"CRVUSD":1669626.87563}},{"date":1725926400,"tokens":{"CRVUSD":1670152.74272}},{"date":1726012800,"tokens":{"CRVUSD":1604644.08232}},{"date":1726099200,"tokens":{"CRVUSD":1603900.45243}},{"date":1726185600,"tokens":{"CRVUSD":1610036.45971}},{"date":1726272000,"tokens":{"CRVUSD":1607044.49526}},{"date":1726358400,"tokens":{"CRVUSD":1607723.13773}},{"date":1726444800,"tokens":{"CRVUSD":1556436.92236}},{"date":1726531200,"tokens":{"CRVUSD":1555946.72786}},{"date":1726617600,"tokens":{"CRVUSD":1560600.14341}},{"date":1726704000,"tokens":{"CRVUSD":1556102.6669}},{"date":1726790400,"tokens":{"CRVUSD":1597755.26253}},{"date":1726876800,"tokens":{"CRVUSD":1596460.08663}},{"date":1726963200,"tokens":{"CRVUSD":1601225.29422}},{"date":1727049600,"tokens":{"CRVUSD":1599340.83282}},{"date":1727136000,"tokens":{"CRVUSD":1597754.4056}},{"date":1727222400,"tokens":{"CRVUSD":1509406.32776}},{"date":1727308800,"tokens":{"CRVUSD":1510250.75715}},{"date":1727395200,"tokens":{"CRVUSD":1510028.50718}},{"date":1727481600,"tokens":{"CRVUSD":1509753.6271}},{"date":1727568000,"tokens":{"CRVUSD":1508745.19042}},{"date":1727654400,"tokens":{"CRVUSD":1469704.68762}},{"date":1727740800,"tokens":{"CRVUSD":1468714.34207}},{"date":1727827200,"tokens":{"CRVUSD":1470642.08232}},{"date":1727913600,"tokens":{"CRVUSD":1470642.88343}},{"date":1728000000,"tokens":{"CRVUSD":1470704.90274}},{"date":1728086400,"tokens":{"CRVUSD":1470675.87053}},{"date":1728172800,"tokens":{"CRVUSD":1470080.00619}},{"date":1728259200,"tokens":{"CRVUSD":1469650.24944}},{"date":1728345600,"tokens":{"CRVUSD":1468640.25161}},{"date":1728432000,"tokens":{"CRVUSD":1463470.27957}},{"date":1728518400,"tokens":{"CRVUSD":1464191.76057}},{"date":1728604800,"tokens":{"CRVUSD":1464334.82223}},{"date":1728691200,"tokens":{"CRVUSD":1464031.72665}},{"date":1728777600,"tokens":{"CRVUSD":1140007.25628}},{"date":1728864000,"tokens":{"CRVUSD":1240988.10313}},{"date":1728950400,"tokens":{"CRVUSD":1186429.19064}},{"date":1729036800,"tokens":{"CRVUSD":1382613.25325}},{"date":1729123200,"tokens":{"CRVUSD":1337385.70831}},{"date":1729209600,"tokens":{"CRVUSD":1337614.88551}},{"date":1729296000,"tokens":{"CRVUSD":1337088.8849}},{"date":1729382400,"tokens":{"CRVUSD":1336922.69063}},{"date":1729468800,"tokens":{"CRVUSD":1142049.15169}},{"date":1729555200,"tokens":{"CRVUSD":1188403.23061}},{"date":1729641600,"tokens":{"CRVUSD":1196988.02927}},{"date":1729728000,"tokens":{"CRVUSD":1197664.91241}},{"date":1729814400,"tokens":{"CRVUSD":1035215.59544}},{"date":1729900800,"tokens":{"CRVUSD":1152537.34713}},{"date":1729987200,"tokens":{"CRVUSD":1030927.8172}},{"date":1730073600,"tokens":{"CRVUSD":1066299.00003}},{"date":1730160000,"tokens":{"CRVUSD":920924.99836}},{"date":1730246400,"tokens":{"CRVUSD":920503.93386}},{"date":1730332800,"tokens":{"CRVUSD":911618.06486}},{"date":1730419200,"tokens":{"CRVUSD":913008.8194}},{"date":1730505600,"tokens":{"CRVUSD":911004.04626}},{"date":1730592000,"tokens":{"CRVUSD":883161.56854}},{"date":1730678400,"tokens":{"CRVUSD":884875.55524}},{"date":1730764800,"tokens":{"CRVUSD":884511.12984}},{"date":1730851200,"tokens":{"CRVUSD":882233.53304}},{"date":1730937600,"tokens":{"CRVUSD":880135.79277}},{"date":1731024000,"tokens":{"CRVUSD":881955.25844}},{"date":1731110400,"tokens":{"CRVUSD":881315.02623}},{"date":1731196800,"tokens":{"CRVUSD":884268.40504}},{"date":1731283200,"tokens":{"CRVUSD":883630.43484}},{"date":1731369600,"tokens":{"CRVUSD":860650.66488}},{"date":1731456000,"tokens":{"CRVUSD":861327.50321}},{"date":1731542400,"tokens":{"CRVUSD":859623.25822}},{"date":1731628800,"tokens":{"CRVUSD":861565.67499}},{"date":1731715200,"tokens":{"CRVUSD":862100.8928}},{"date":1731801600,"tokens":{"CRVUSD":863700.0257}},{"date":1731888000,"tokens":{"CRVUSD":862237.26106}},{"date":1731974400,"tokens":{"CRVUSD":862798.43037}},{"date":1732060800,"tokens":{"CRVUSD":864006.09523}},{"date":1732147200,"tokens":{"CRVUSD":862337.44273}},{"date":1732233600,"tokens":{"CRVUSD":863754.22136}},{"date":1732320000,"tokens":{"CRVUSD":864185.43279}},{"date":1732406400,"tokens":{"CRVUSD":864330.17266}},{"date":1732492800,"tokens":{"CRVUSD":863880.41755}},{"date":1732579200,"tokens":{"CRVUSD":853678.81187}},{"date":1732665600,"tokens":{"CRVUSD":854455.9349}},{"date":1732752000,"tokens":{"CRVUSD":854034.03235}},{"date":1732838400,"tokens":{"CRVUSD":852848.18222}},{"date":1732924800,"tokens":{"CRVUSD":853572.30386}},{"date":1733011200,"tokens":{"CRVUSD":650358.9868}},{"date":1733097600,"tokens":{"CRVUSD":652266.35694}},{"date":1733184000,"tokens":{"CRVUSD":652535.91079}},{"date":1733270400,"tokens":{"CRVUSD":648685.99339}},{"date":1733356800,"tokens":{"CRVUSD":652335.01366}},{"date":1733443200,"tokens":{"CRVUSD":652186.88666}},{"date":1733529600,"tokens":{"CRVUSD":852017.70152}},{"date":1733616000,"tokens":{"CRVUSD":854844.20271}},{"date":1733702400,"tokens":{"CRVUSD":852633.21713}},{"date":1733788800,"tokens":{"CRVUSD":850353.61065}},{"date":1733875200,"tokens":{"CRVUSD":851520.0712}},{"date":1733961600,"tokens":{"CRVUSD":853025.6479}},{"date":1734048000,"tokens":{"CRVUSD":854158.00604}},{"date":1734134400,"tokens":{"CRVUSD":852887.2764}},{"date":1734220800,"tokens":{"CRVUSD":751040.59527}},{"date":1734307200,"tokens":{"CRVUSD":754482.81566}},{"date":1734393600,"tokens":{"CRVUSD":754349.46711}},{"date":1734480000,"tokens":{"CRVUSD":751319.9409}},{"date":1734566400,"tokens":{"CRVUSD":752395.86008}},{"date":1734652800,"tokens":{"CRVUSD":755067.82605}},{"date":1734739200,"tokens":{"CRVUSD":755374.74734}},{"date":1734825600,"tokens":{"CRVUSD":754550.7885}},{"date":1734912000,"tokens":{"CRVUSD":755034.35844}},{"date":1734998400,"tokens":{"CRVUSD":755020.58373}},{"date":1735084800,"tokens":{"CRVUSD":756406.55492}},{"date":1735171200,"tokens":{"CRVUSD":755389.58563}},{"date":1735257600,"tokens":{"CRVUSD":794012.85934}},{"date":1735344000,"tokens":{"CRVUSD":794474.93559}},{"date":1735430400,"tokens":{"CRVUSD":793593.61658}},{"date":1735516800,"tokens":{"CRVUSD":795031.00268}},{"date":1735603200,"tokens":{"CRVUSD":741753.86125}},{"date":1735689600,"tokens":{"CRVUSD":741793.19418}},{"date":1735776000,"tokens":{"CRVUSD":741016.47801}},{"date":1735862400,"tokens":{"CRVUSD":741481.29248}},{"date":1735948800,"tokens":{"CRVUSD":741620.67309}},{"date":1736035200,"tokens":{"CRVUSD":742227.22692}},{"date":1736121600,"tokens":{"CRVUSD":743113.39075}},{"date":1736208000,"tokens":{"CRVUSD":854890.92301}},{"date":1736294400,"tokens":{"CRVUSD":787225.89524}},{"date":1736380800,"tokens":{"CRVUSD":753183.10673}},{"date":1736467200,"tokens":{"CRVUSD":750658.56527}},{"date":1736553600,"tokens":{"CRVUSD":750842.59532}},{"date":1736640000,"tokens":{"CRVUSD":751324.57213}},{"date":1736726400,"tokens":{"CRVUSD":839624.39131}},{"date":1736812800,"tokens":{"CRVUSD":899708.0604}},{"date":1736899200,"tokens":{"CRVUSD":697297.1813}},{"date":1736985600,"tokens":{"CRVUSD":1385943.77723}},{"date":1737072000,"tokens":{"CRVUSD":2171010.83167}},{"date":1737158400,"tokens":{"CRVUSD":2358479.66389}},{"date":1737244800,"tokens":{"CRVUSD":2346264.37134}},{"date":1737331200,"tokens":{"CRVUSD":2347366.94539}},{"date":1737417600,"tokens":{"CRVUSD":2363839.21646}},{"date":1737504000,"tokens":{"CRVUSD":2366871.3272}},{"date":1737590400,"tokens":{"CRVUSD":1426222.11615}},{"date":1737676800,"tokens":{"CRVUSD":859328.42768}},{"date":1737763200,"tokens":{"CRVUSD":858781.01587}},{"date":1737849600,"tokens":{"CRVUSD":870339.08479}},{"date":1737936000,"tokens":{"CRVUSD":851232.62321}},{"date":1738022400,"tokens":{"CRVUSD":694931.38144}},{"date":1738108800,"tokens":{"CRVUSD":693385.24765}},{"date":1738195200,"tokens":{"CRVUSD":599566.00059}},{"date":1738281600,"tokens":{"CRVUSD":583023.94334}},{"date":1738368000,"tokens":{"CRVUSD":558719.01497}},{"date":1738454400,"tokens":{"CRVUSD":559367.15066}},{"date":1738540800,"tokens":{"CRVUSD":629714.45593}},{"date":1738627200,"tokens":{"CRVUSD":631389.85927}},{"date":1738713600,"tokens":{"CRVUSD":630884.33557}},{"date":1738800000,"tokens":{"CRVUSD":611248.01445}},{"date":1738886400,"tokens":{"CRVUSD":550144.87182}},{"date":1738972800,"tokens":{"CRVUSD":552444.96352}},{"date":1739059200,"tokens":{"CRVUSD":524604.27664}},{"date":1739145600,"tokens":{"CRVUSD":543336.91959}},{"date":1739232000,"tokens":{"CRVUSD":542373.65091}},{"date":1739318400,"tokens":{"CRVUSD":543640.1533}},{"date":1739404800,"tokens":{"CRVUSD":516981.14451}},{"date":1739491200,"tokens":{"CRVUSD":516520.37465}},{"date":1739577600,"tokens":{"CRVUSD":501402.13217}},{"date":1739664000,"tokens":{"CRVUSD":501571.38546}},{"date":1739750400,"tokens":{"CRVUSD":501377.66756}},{"date":1739836800,"tokens":{"CRVUSD":494197.5608}},{"date":1739923200,"tokens":{"CRVUSD":493823.46062}},{"date":1740009600,"tokens":{"CRVUSD":493648.7584}},{"date":1740096000,"tokens":{"CRVUSD":493847.22757}},{"date":1740182400,"tokens":{"CRVUSD":494128.33745}},{"date":1740268800,"tokens":{"CRVUSD":921439.19967}},{"date":1740355200,"tokens":{"CRVUSD":917149.23882}},{"date":1740441600,"tokens":{"CRVUSD":701439.63594}},{"date":1740528000,"tokens":{"CRVUSD":701650.12428}},{"date":1740614400,"tokens":{"CRVUSD":651364.63613}},{"date":1740700800,"tokens":{"CRVUSD":646378.62603}},{"date":1740787200,"tokens":{"CRVUSD":646591.87758}},{"date":1740873600,"tokens":{"CRVUSD":646663.98453}},{"date":1740960000,"tokens":{"CRVUSD":645391.85354}},{"date":1741046400,"tokens":{"CRVUSD":645540.50606}},{"date":1741132800,"tokens":{"CRVUSD":643387.8225}},{"date":1741219200,"tokens":{"CRVUSD":576917.04634}},{"date":1741305600,"tokens":{"CRVUSD":891665.01928}},{"date":1741392000,"tokens":{"CRVUSD":980888.77491}},{"date":1741478400,"tokens":{"CRVUSD":981545.30568}},{"date":1741564800,"tokens":{"CRVUSD":955404.51951}},{"date":1741651200,"tokens":{"CRVUSD":955714.93538}},{"date":1741737600,"tokens":{"CRVUSD":955768.13315}},{"date":1741824000,"tokens":{"CRVUSD":766518.7977}},{"date":1741910400,"tokens":{"CRVUSD":704702.29773}},{"date":1741996800,"tokens":{"CRVUSD":767323.06136}},{"date":1742083200,"tokens":{"CRVUSD":771423.68927}},{"date":1742169600,"tokens":{"CRVUSD":910031.66825}},{"date":1742256000,"tokens":{"CRVUSD":909887.66988}},{"date":1742342400,"tokens":{"CRVUSD":1110107.59639}},{"date":1742428800,"tokens":{"CRVUSD":1004437.65872}},{"date":1742515200,"tokens":{"CRVUSD":922004.95204}},{"date":1742601600,"tokens":{"CRVUSD":922164.4448}},{"date":1742688000,"tokens":{"CRVUSD":1149090.51155}},{"date":1742774400,"tokens":{"CRVUSD":935167.11572}},{"date":1742860800,"tokens":{"CRVUSD":908330.47519}},{"date":1742947200,"tokens":{"CRVUSD":808426.07287}},{"date":1743033600,"tokens":{"CRVUSD":779303.42802}},{"date":1743120000,"tokens":{"CRVUSD":701675.16201}},{"date":1743206400,"tokens":{"CRVUSD":701761.05132}},{"date":1743292800,"tokens":{"CRVUSD":701766.09693}},{"date":1743379200,"tokens":{"CRVUSD":701835.63373}},{"date":1743465600,"tokens":{"CRVUSD":500690.87975}},{"date":1743552000,"tokens":{"CRVUSD":500709.47974}},{"date":1743638400,"tokens":{"CRVUSD":500664.00848}},{"date":1743724800,"tokens":{"CRVUSD":722653.6432}},{"date":1743811200,"tokens":{"CRVUSD":540418.02536}},{"date":1743897600,"tokens":{"CRVUSD":540559.83855}},{"date":1743984000,"tokens":{"CRVUSD":523611.12753}},{"date":1744070400,"tokens":{"CRVUSD":523466.24239}},{"date":1744156800,"tokens":{"CRVUSD":517345.55944}},{"date":1744243200,"tokens":{"CRVUSD":494648.47924}},{"date":1744329600,"tokens":{"CRVUSD":493511.71939}},{"date":1744416000,"tokens":{"CRVUSD":493541.25568}},{"date":1744502400,"tokens":{"CRVUSD":493498.87956}},{"date":1744588800,"tokens":{"CRVUSD":493584.4818}},{"date":1744675200,"tokens":{"CRVUSD":489418.46448}},{"date":1744761600,"tokens":{"CRVUSD":489423.10383}},{"date":1744848000,"tokens":{"CRVUSD":489389.61372}},{"date":1744934400,"tokens":{"CRVUSD":489462.33426}},{"date":1745020800,"tokens":{"CRVUSD":489486.95986}},{"date":1745107200,"tokens":{"CRVUSD":489495.76242}},{"date":1745193600,"tokens":{"CRVUSD":489434.87993}},{"date":1745280000,"tokens":{"CRVUSD":489512.84233}},{"date":1745366400,"tokens":{"CRVUSD":489521.15363}},{"date":1745452800,"tokens":{"CRVUSD":489529.32412}},{"date":1745539200,"tokens":{"CRVUSD":489436.44955}},{"date":1745625600,"tokens":{"CRVUSD":489444.45968}},{"date":1745712000,"tokens":{"CRVUSD":489452.13213}},{"date":1745798400,"tokens":{"CRVUSD":489459.54523}},{"date":1745884800,"tokens":{"CRVUSD":489467.04876}},{"date":1745971200,"tokens":{"CRVUSD":489439.18041}},{"date":1746057600,"tokens":{"CRVUSD":489481.66628}},{"date":1746144000,"tokens":{"CRVUSD":489488.83098}},{"date":1746230400,"tokens":{"CRVUSD":489495.85497}},{"date":1746316800,"tokens":{"CRVUSD":489500.34493}},{"date":1746403200,"tokens":{"CRVUSD":489509.57024}},{"date":1746489600,"tokens":{"CRVUSD":489450.58822}},{"date":1746576000,"tokens":{"CRVUSD":489496.31628}},{"date":1746662400,"tokens":{"CRVUSD":489480.74185}},{"date":1746748800,"tokens":{"CRVUSD":489445.51298}},{"date":1746835200,"tokens":{"CRVUSD":489461.07934}},{"date":1746921600,"tokens":{"CRVUSD":489507.40124}},{"date":1747008000,"tokens":{"CRVUSD":489456.7585}},{"date":1747094400,"tokens":{"CRVUSD":489562.78497}},{"date":1747180800,"tokens":{"CRVUSD":489588.39618}},{"date":1747267200,"tokens":{"CRVUSD":489602.00423}},{"date":1747353600,"tokens":{"CRVUSD":489472.87382}},{"date":1747440000,"tokens":{"CRVUSD":489545.99311}},{"date":1747526400,"tokens":{"CRVUSD":489676.29296}},{"date":1747612800,"tokens":{"CRVUSD":489669.45911}},{"date":1747699200,"tokens":{"CRVUSD":489675.21205}},{"date":1747785600,"tokens":{"CRVUSD":489675.99879}},{"date":1747872000,"tokens":{"CRVUSD":489813.68181}},{"date":1747958400,"tokens":{"CRVUSD":496705.32548}},{"date":1748044800,"tokens":{"CRVUSD":496846.08997}},{"date":1748131200,"tokens":{"CRVUSD":496748.5733}},{"date":1748217600,"tokens":{"CRVUSD":496863.69267}},{"date":1748304000,"tokens":{"CRVUSD":496965.99531}},{"date":1748390400,"tokens":{"CRVUSD":496953.7534}},{"date":1748476800,"tokens":{"CRVUSD":496992.48904}},{"date":1748563200,"tokens":{"CRVUSD":496824.77092}},{"date":1748649600,"tokens":{"CRVUSD":497098.83559}},{"date":1748736000,"tokens":{"CRVUSD":497126.57927}},{"date":1748822400,"tokens":{"CRVUSD":497250.60187}},{"date":1748908800,"tokens":{"CRVUSD":497197.15096}},{"date":1748995200,"tokens":{"CRVUSD":497251.43411}},{"date":1749081600,"tokens":{"CRVUSD":497285.93796}},{"date":1749168000,"tokens":{"CRVUSD":497349.462}},{"date":1749254400,"tokens":{"CRVUSD":497298.6335}},{"date":1749340800,"tokens":{"CRVUSD":497278.44468}},{"date":1749427200,"tokens":{"CRVUSD":497201.05516}},{"date":1749513600,"tokens":{"CRVUSD":497322.7096}},{"date":1749600000,"tokens":{"CRVUSD":497324.64333}},{"date":1749686400,"tokens":{"CRVUSD":295798.4074}},{"date":1749772800,"tokens":{"CRVUSD":295820.38872}},{"date":1749859200,"tokens":{"CRVUSD":295990.80015}},{"date":1749945600,"tokens":{"CRVUSD":377834.70152}},{"date":1750032000,"tokens":{"CRVUSD":595556.82674}},{"date":1750118400,"tokens":{"CRVUSD":515340.09668}},{"date":1750204800,"tokens":{"CRVUSD":484939.32855}},{"date":1750291200,"tokens":{"CRVUSD":357772.15512}},{"date":1750377600,"tokens":{"CRVUSD":698729.54409}},{"date":1750464000,"tokens":{"CRVUSD":975993.32881}},{"date":1750550400,"tokens":{"CRVUSD":894541.28767}},{"date":1750636800,"tokens":{"CRVUSD":656772.96863}},{"date":1750723200,"tokens":{"CRVUSD":615969.80374}},{"date":1750809600,"tokens":{"CRVUSD":608716.94644}},{"date":1750896000,"tokens":{"CRVUSD":471394.64882}},{"date":1750982400,"tokens":{"CRVUSD":458280.56738}},{"date":1751068800,"tokens":{"CRVUSD":390236.02057}},{"date":1751155200,"tokens":{"CRVUSD":360596.50466}},{"date":1751241600,"tokens":{"CRVUSD":359522.37608}},{"date":1751328000,"tokens":{"CRVUSD":359488.28387}},{"date":1751414400,"tokens":{"CRVUSD":349451.69405}},{"date":1751500800,"tokens":{"CRVUSD":349488.50761}},{"date":1751587200,"tokens":{"CRVUSD":348862.42268}},{"date":1751673600,"tokens":{"CRVUSD":348935.79894}},{"date":1751760000,"tokens":{"CRVUSD":348961.80503}},{"date":1751846400,"tokens":{"CRVUSD":348945.72759}},{"date":1751932800,"tokens":{"CRVUSD":348940.27473}},{"date":1752019200,"tokens":{"CRVUSD":298875.98274}},{"date":1752105600,"tokens":{"CRVUSD":298831.75477}},{"date":1752192000,"tokens":{"CRVUSD":297508.11211}},{"date":1752278400,"tokens":{"CRVUSD":297577.96778}},{"date":1752364800,"tokens":{"CRVUSD":297565.50732}},{"date":1752451200,"tokens":{"CRVUSD":297544.41693}},{"date":1752537600,"tokens":{"CRVUSD":297614.86815}},{"date":1752624000,"tokens":{"CRVUSD":297538.7879}},{"date":1752710400,"tokens":{"CRVUSD":297627.63145}},{"date":1752796800,"tokens":{"CRVUSD":297579.58596}},{"date":1752883200,"tokens":{"CRVUSD":297637.82949}},{"date":1752969600,"tokens":{"CRVUSD":297642.43279}},{"date":1753056000,"tokens":{"CRVUSD":297611.0003}},{"date":1753142400,"tokens":{"CRVUSD":297616.64006}},{"date":1753228800,"tokens":{"CRVUSD":297653.63394}},{"date":1753315200,"tokens":{"CRVUSD":297855.75683}},{"date":1753401600,"tokens":{"CRVUSD":297790.67272}},{"date":1753488000,"tokens":{"CRVUSD":297741.40453}},{"date":1753574400,"tokens":{"CRVUSD":298064.26531}},{"date":1753660800,"tokens":{"CRVUSD":298066.47364}},{"date":1753747200,"tokens":{"CRVUSD":298016.08437}},{"date":1753833600,"tokens":{"CRVUSD":298057.90931}},{"date":1753920000,"tokens":{"CRVUSD":297951.71428}},{"date":1754006400,"tokens":{"CRVUSD":297689.36852}},{"date":1754092800,"tokens":{"CRVUSD":297651.73893}},{"date":1754179200,"tokens":{"CRVUSD":297686.50683}},{"date":1754265600,"tokens":{"CRVUSD":297766.21361}},{"date":1754352000,"tokens":{"CRVUSD":297767.51806}},{"date":1754438400,"tokens":{"CRVUSD":297763.0936}},{"date":1754524800,"tokens":{"CRVUSD":297758.34133}},{"date":1754611200,"tokens":{"CRVUSD":297641.05666}},{"date":1754697600,"tokens":{"CRVUSD":297634.65321}},{"date":1754784000,"tokens":{"CRVUSD":297675.59334}},{"date":1754870400,"tokens":{"CRVUSD":297641.14031}},{"date":1754956800,"tokens":{"CRVUSD":297677.5018}},{"date":1755043200,"tokens":{"CRVUSD":297570.07933}},{"date":1755129600,"tokens":{"CRVUSD":297626.99743}},{"date":1755216000,"tokens":{"CRVUSD":297680.3541}},{"date":1755302400,"tokens":{"CRVUSD":297641.42305}},{"date":1755388800,"tokens":{"CRVUSD":297682.26513}},{"date":1755475200,"tokens":{"CRVUSD":297626.97491}},{"date":1755561600,"tokens":{"CRVUSD":297671.62654}},{"date":1755648000,"tokens":{"CRVUSD":297648.49058}},{"date":1755734400,"tokens":{"CRVUSD":297640.17262}},{"date":1755820800,"tokens":{"CRVUSD":297584.85451}},{"date":1755907200,"tokens":{"CRVUSD":297546.16955}},{"date":1755993600,"tokens":{"CRVUSD":297598.03005}},{"date":1756080000,"tokens":{"CRVUSD":295075.20757}},{"date":1756166400,"tokens":{"CRVUSD":295061.61524}},{"date":1756252800,"tokens":{"CRVUSD":295064.86046}},{"date":1756339200,"tokens":{"CRVUSD":295030.95172}},{"date":1756425600,"tokens":{"CRVUSD":295048.10677}},{"date":1756512000,"tokens":{"CRVUSD":295009.11884}},{"date":1756598400,"tokens":{"CRVUSD":295086.02742}},{"date":1756684800,"tokens":{"CRVUSD":295028.35973}},{"date":1756771200,"tokens":{"CRVUSD":292648.50816}},{"date":1756857600,"tokens":{"CRVUSD":292621.48685}},{"date":1756944000,"tokens":{"CRVUSD":292550.57648}},{"date":1757030400,"tokens":{"CRVUSD":292489.58954}},{"date":1757116800,"tokens":{"CRVUSD":292543.92937}},{"date":1757203200,"tokens":{"CRVUSD":292652.4391}},{"date":1757289600,"tokens":{"CRVUSD":292448.96284}},{"date":1757376000,"tokens":{"CRVUSD":293239.35042}},{"date":1757462400,"tokens":{"CRVUSD":290836.82091}},{"date":1757548800,"tokens":{"CRVUSD":290837.62741}},{"date":1757635200,"tokens":{"CRVUSD":290838.46273}},{"date":1757721600,"tokens":{"CRVUSD":289791.08549}},{"date":1757808000,"tokens":{"CRVUSD":290840.08854}},{"date":1757894400,"tokens":{"CRVUSD":290840.93657}},{"date":1757980800,"tokens":{"CRVUSD":291132.61564}},{"date":1758067200,"tokens":{"CRVUSD":290701.85832}},{"date":1758153600,"tokens":{"CRVUSD":290223.95958}},{"date":1758240000,"tokens":{"CRVUSD":290115.2471}},{"date":1758326400,"tokens":{"CRVUSD":290973.08637}},{"date":1758412800,"tokens":{"CRVUSD":289776.97931}},{"date":1758499200,"tokens":{"CRVUSD":289770.98629}},{"date":1758585600,"tokens":{"CRVUSD":289720.59285}},{"date":1758672000,"tokens":{"CRVUSD":289737.08957}},{"date":1758758400,"tokens":{"CRVUSD":289902.35596}},{"date":1758844800,"tokens":{"CRVUSD":291642.58767}},{"date":1758931200,"tokens":{"CRVUSD":289796.37024}},{"date":1759017600,"tokens":{"CRVUSD":289904.70826}},{"date":1759104000,"tokens":{"CRVUSD":290195.41448}},{"date":1759190400,"tokens":{"CRVUSD":289870.91263}},{"date":1759276800,"tokens":{"CRVUSD":289623.27399}},{"date":1759363200,"tokens":{"CRVUSD":289878.03811}},{"date":1759449600,"tokens":{"CRVUSD":289093.37517}},{"date":1759536000,"tokens":{"CRVUSD":289349.21509}},{"date":1759622400,"tokens":{"CRVUSD":289701.72778}},{"date":1759708800,"tokens":{"CRVUSD":289663.72658}},{"date":1759795200,"tokens":{"CRVUSD":289565.71986}},{"date":1759881600,"tokens":{"CRVUSD":289618.89539}},{"date":1759968000,"tokens":{"CRVUSD":289430.69376}},{"date":1760054400,"tokens":{"CRVUSD":289576.91083}},{"date":1760140800,"tokens":{"CRVUSD":289232.45182}},{"date":1760227200,"tokens":{"CRVUSD":290189.97426}},{"date":1760313600,"tokens":{"CRVUSD":289687.62659}},{"date":1760400000,"tokens":{"CRVUSD":289707.78874}},{"date":1760486400,"tokens":{"CRVUSD":289159.94276}},{"date":1760572800,"tokens":{"CRVUSD":289678.1376}},{"date":1760659200,"tokens":{"CRVUSD":289977.54366}},{"date":1760745600,"tokens":{"CRVUSD":289778.7237}},{"date":1760832000,"tokens":{"CRVUSD":289941.80839}},{"date":1760918400,"tokens":{"CRVUSD":289858.66574}},{"date":1761004800,"tokens":{"CRVUSD":290032.8024}},{"date":1761091200,"tokens":{"CRVUSD":288844.2181}},{"date":1761177600,"tokens":{"CRVUSD":289549.86634}},{"date":1761264000,"tokens":{"CRVUSD":290058.40662}},{"date":1761350400,"tokens":{"CRVUSD":289689.23057}},{"date":1761436800,"tokens":{"CRVUSD":289870.02986}},{"date":1761523200,"tokens":{"CRVUSD":290007.37096}},{"date":1761609600,"tokens":{"CRVUSD":289656.27422}},{"date":1761696000,"tokens":{"CRVUSD":289603.7864}},{"date":1761782400,"tokens":{"CRVUSD":289692.88032}},{"date":1761868800,"tokens":{"CRVUSD":289304.84385}},{"date":1761955200,"tokens":{"CRVUSD":289751.5991}},{"date":1762041600,"tokens":{"CRVUSD":289742.73762}},{"date":1762128000,"tokens":{"CRVUSD":289600.70334}},{"date":1762214400,"tokens":{"CRVUSD":289299.27742}},{"date":1762300800,"tokens":{"CRVUSD":216621.45206}},{"date":1762387200,"tokens":{"CRVUSD":216448.02898}},{"date":1762473600,"tokens":{"CRVUSD":216147.05963}},{"date":1762560000,"tokens":{"CRVUSD":215211.29668}},{"date":1762646400,"tokens":{"CRVUSD":216809.36912}},{"date":1762732800,"tokens":{"CRVUSD":216741.56891}},{"date":1762819200,"tokens":{"CRVUSD":216672.00013}},{"date":1762905600,"tokens":{"CRVUSD":217118.01243}},{"date":1762992000,"tokens":{"CRVUSD":216256.87397}},{"date":1763078400,"tokens":{"CRVUSD":217221.0406}},{"date":1763164800,"tokens":{"CRVUSD":217150.97402}},{"date":1763251200,"tokens":{"CRVUSD":216672.71416}},{"date":1763337600,"tokens":{"CRVUSD":216596.7603}},{"date":1763424000,"tokens":{"CRVUSD":216717.66143}},{"date":1763510400,"tokens":{"CRVUSD":216671.10766}},{"date":1763596800,"tokens":{"CRVUSD":216818.32737}},{"date":1763683200,"tokens":{"CRVUSD":216696.16275}},{"date":1763769600,"tokens":{"CRVUSD":216139.70979}},{"date":1763856000,"tokens":{"CRVUSD":9890.70437}},{"date":1763942400,"tokens":{"CRVUSD":9928.88117}},{"date":1764028800,"tokens":{"CRVUSD":9908.49148}},{"date":1764115200,"tokens":{"CRVUSD":9857.93198}},{"date":1764201600,"tokens":{"CRVUSD":9885.48475}},{"date":1764288000,"tokens":{"CRVUSD":9905.39906}},{"date":1764374400,"tokens":{"CRVUSD":9896.24605}},{"date":1764460800,"tokens":{"CRVUSD":9878.53902}},{"date":1764547200,"tokens":{"CRVUSD":9877.8646}},{"date":1764633600,"tokens":{"CRVUSD":9883.80199}},{"date":1764720000,"tokens":{"CRVUSD":9888.35005}},{"date":1764806400,"tokens":{"CRVUSD":9892.97767}},{"date":1764892800,"tokens":{"CRVUSD":9885.22247}},{"date":1764979200,"tokens":{"CRVUSD":9901.12305}},{"date":1765065600,"tokens":{"CRVUSD":9904.8133}},{"date":1765152000,"tokens":{"CRVUSD":9888.86817}},{"date":1765238400,"tokens":{"CRVUSD":9885.31219}},{"date":1765324800,"tokens":{"CRVUSD":9900.34666}},{"date":1765411200,"tokens":{"CRVUSD":9867.94962}},{"date":1765497600,"tokens":{"CRVUSD":9901.26714}},{"date":1765584000,"tokens":{"CRVUSD":9866.82024}},{"date":1765670400,"tokens":{"CRVUSD":9897.54401}},{"date":1765756800,"tokens":{"CRVUSD":9897.95965}},{"date":1765843200,"tokens":{"CRVUSD":9890.91343}},{"date":1765929600,"tokens":{"CRVUSD":9892.83421}},{"date":1766016000,"tokens":{"CRVUSD":9896.9076}},{"date":1766102400,"tokens":{"CRVUSD":9901.19745}},{"date":1766188800,"tokens":{"CRVUSD":9871.80679}},{"date":1766275200,"tokens":{"CRVUSD":9894.80209}},{"date":1766361600,"tokens":{"CRVUSD":9875.84749}},{"date":1766448000,"tokens":{"CRVUSD":9890.19865}},{"date":1766534400,"tokens":{"CRVUSD":9888.72943}},{"date":1766620800,"tokens":{"CRVUSD":9882.5164}},{"date":1766707200,"tokens":{"CRVUSD":9900.39853}},{"date":1766793600,"tokens":{"CRVUSD":9874.90932}},{"date":1766880000,"tokens":{"CRVUSD":9880.64894}},{"date":1766966400,"tokens":{"CRVUSD":9929.4818}},{"date":1767052800,"tokens":{"CRVUSD":9891.56538}},{"date":1767139200,"tokens":{"CRVUSD":9895.60005}},{"date":1767225600,"tokens":{"CRVUSD":9883.28051}},{"date":1767312000,"tokens":{"CRVUSD":9890.02537}},{"date":1767398400,"tokens":{"CRVUSD":9908.00059}},{"date":1767484800,"tokens":{"CRVUSD":9883.10583}},{"date":1767571200,"tokens":{"CRVUSD":9899.46681}},{"date":1767657600,"tokens":{"CRVUSD":9898.54554}},{"date":1767744000,"tokens":{"CRVUSD":9896.92765}},{"date":1767830400,"tokens":{"CRVUSD":9896.86182}},{"date":1767916800,"tokens":{"CRVUSD":9890.25284}},{"date":1768003200,"tokens":{"CRVUSD":9890.92505}},{"date":1768089600,"tokens":{"CRVUSD":9898.639}},{"date":1768176000,"tokens":{"CRVUSD":9892.56112}},{"date":1768262400,"tokens":{"CRVUSD":9894.73594}},{"date":1768348800,"tokens":{"CRVUSD":9906.2566}},{"date":1768435200,"tokens":{"CRVUSD":9911.70977}},{"date":1768521600,"tokens":{"CRVUSD":9914.63911}},{"date":1768608000,"tokens":{"CRVUSD":9882.96718}},{"date":1768694400,"tokens":{"CRVUSD":9907.1135}},{"date":1768780800,"tokens":{"CRVUSD":9919.28509}},{"date":1768867200,"tokens":{"CRVUSD":9942.49356}},{"date":1768953600,"tokens":{"CRVUSD":9906.63702}},{"date":1769040000,"tokens":{"CRVUSD":9888.59056}},{"date":1769126400,"tokens":{"CRVUSD":9907.21594}},{"date":1769212800,"tokens":{"CRVUSD":9898.08432}},{"date":1769299200,"tokens":{"CRVUSD":9909.66892}},{"date":1769385600,"tokens":{"CRVUSD":9884.39451}},{"date":1769472000,"tokens":{"CRVUSD":9889.30679}},{"date":1769558400,"tokens":{"CRVUSD":9862.02094}},{"date":1769644800,"tokens":{"CRVUSD":9897.38221}},{"date":1769731200,"tokens":{"CRVUSD":9893.2537}},{"date":1769817600,"tokens":{"CRVUSD":9884.24846}},{"date":1769904000,"tokens":{"CRVUSD":9844.98004}},{"date":1769990400,"tokens":{"CRVUSD":9837.42082}},{"date":1770076800,"tokens":{"CRVUSD":9846.58142}},{"date":1770163200,"tokens":{"CRVUSD":9873.14765}},{"date":1770249600,"tokens":{"CRVUSD":9857.0227}},{"date":1770336000,"tokens":{"CRVUSD":9779.02496}},{"date":1770422400,"tokens":{"CRVUSD":9946.46445}},{"date":1770508800,"tokens":{"CRVUSD":9867.0006}},{"date":1770595200,"tokens":{"CRVUSD":9892.1653}},{"date":1770681600,"tokens":{"CRVUSD":9901.59018}},{"date":1770768000,"tokens":{"CRVUSD":9916.55002}},{"date":1770854400,"tokens":{"CRVUSD":9907.38159}},{"date":1770940800,"tokens":{"CRVUSD":9911.16225}},{"date":1771027200,"tokens":{"CRVUSD":9885.4437}},{"date":1771113600,"tokens":{"CRVUSD":9898.6158}},{"date":1771200000,"tokens":{"CRVUSD":9916.83354}},{"date":1771286400,"tokens":{"CRVUSD":9911.7899}},{"date":1771372800,"tokens":{"CRVUSD":9895.91406}},{"date":1771459200,"tokens":{"CRVUSD":9920.30312}},{"date":1771545600,"tokens":{"CRVUSD":9893.38922}},{"date":1771632000,"tokens":{"CRVUSD":9894.50357}},{"date":1771718400,"tokens":{"CRVUSD":9926.12356}},{"date":1771804800,"tokens":{"CRVUSD":9856.78737}},{"date":1771891200,"tokens":{"CRVUSD":9929.38828}},{"date":1771977600,"tokens":{"CRVUSD":9886.31758}},{"date":1772064000,"tokens":{"CRVUSD":9929.65828}},{"date":1772150400,"tokens":{"CRVUSD":9932.2638}},{"date":1772236800,"tokens":{"CRVUSD":9857.31651}},{"date":1772323200,"tokens":{"CRVUSD":9891.62647}},{"date":1772409600,"tokens":{"CRVUSD":9900.69397}},{"date":1772496000,"tokens":{"CRVUSD":4606.152}},{"date":1772582400,"tokens":{"CRVUSD":4611.38693}},{"date":1772668800,"tokens":{"CRVUSD":4615.31417}},{"date":1772755200,"tokens":{"CRVUSD":4615.25171}},{"date":1772841600,"tokens":{"CRVUSD":4603.13447}},{"date":1772928000,"tokens":{"CRVUSD":4612.87302}},{"date":1773014400,"tokens":{"CRVUSD":4625.58764}},{"date":1773100800,"tokens":{"CRVUSD":4598.51987}},{"date":1773187200,"tokens":{"CRVUSD":4613.52047}},{"date":1773273600,"tokens":{"CRVUSD":4607.26173}},{"date":1773360000,"tokens":{"CRVUSD":4689.48119}},{"date":1773446400,"tokens":{"CRVUSD":4619.2103}},{"date":1773532800,"tokens":{"CRVUSD":4614.94675}},{"date":1773619200,"tokens":{"CRVUSD":4606.15912}},{"date":1773705600,"tokens":{"CRVUSD":3094.34422}},{"date":1773792000,"tokens":{"CRVUSD":2955.26974}},{"date":1773878400,"tokens":{"CRVUSD":2970.78696}},{"date":1773964800,"tokens":{"CRVUSD":2955.56717}},{"date":1774051200,"tokens":{"CRVUSD":2959.14357}},{"date":1774137600,"tokens":{"CRVUSD":2956.62485}},{"date":1774224000,"tokens":{"CRVUSD":2976.75987}},{"date":1774310400,"tokens":{"CRVUSD":2966.64124}},{"date":1774396800,"tokens":{"CRVUSD":2964.35952}},{"date":1774483200,"tokens":{"CRVUSD":2969.57402}},{"date":1774569600,"tokens":{"CRVUSD":2963.57016}},{"date":1774656000,"tokens":{"CRVUSD":2955.51655}},{"date":1774742400,"tokens":{"CRVUSD":2963.46125}},{"date":1774828800,"tokens":{"CRVUSD":2959.30151}},{"date":1774915200,"tokens":{"CRVUSD":2956.43334}},{"date":1775001600,"tokens":{"CRVUSD":2964.19813}},{"date":1775088000,"tokens":{"CRVUSD":2946.72665}},{"date":1775174400,"tokens":{"CRVUSD":2961.21072}},{"date":1775260800,"tokens":{"CRVUSD":2966.95097}},{"date":1775347200,"tokens":{"CRVUSD":2968.79774}},{"date":1775433600,"tokens":{"CRVUSD":2968.59032}},{"date":1775520000,"tokens":{"CRVUSD":2973.39779}},{"date":1775606400,"tokens":{"CRVUSD":2975.97401}},{"date":1775692800,"tokens":{"CRVUSD":2979.45883}},{"date":1775779200,"tokens":{"CRVUSD":2978.4075}},{"date":1775865600,"tokens":{"CRVUSD":2980.3885}},{"date":1775952000,"tokens":{"CRVUSD":2983.51332}},{"date":1776038400,"tokens":{"CRVUSD":2981.91844}},{"date":1776124800,"tokens":{"CRVUSD":2982.42262}},{"date":1776211200,"tokens":{"CRVUSD":2982.65202}},{"date":1776297600,"tokens":{"CRVUSD":2983.85214}},{"date":1776384000,"tokens":{"CRVUSD":2985.34718}},{"date":1776470400,"tokens":{"CRVUSD":2986.05168}},{"date":1776556800,"tokens":{"CRVUSD":2986.93689}},{"date":1776643200,"tokens":{"CRVUSD":2988.2329}},{"date":1776729600,"tokens":{"CRVUSD":2989.89408}},{"date":1776816000,"tokens":{"CRVUSD":2991.38818}},{"date":1776902400,"tokens":{"CRVUSD":2993.78507}},{"date":1776988800,"tokens":{"CRVUSD":2993.10889}},{"date":1777075200,"tokens":{"CRVUSD":2995.6851}},{"date":1777161600,"tokens":{"CRVUSD":2997.07415}},{"date":1777248000,"tokens":{"CRVUSD":2998.33058}},{"date":1777334400,"tokens":{"CRVUSD":3000.10882}},{"date":1777420800,"tokens":{"CRVUSD":3000.03531}},{"date":1777507200,"tokens":{"CRVUSD":3000.49201}},{"date":1777593600,"tokens":{"CRVUSD":3000.60621}},{"date":1777680000,"tokens":{"CRVUSD":3000.87121}},{"date":1777766400,"tokens":{"CRVUSD":3000.73166}},{"date":1777852800,"tokens":{"CRVUSD":3001.66609}},{"date":1777939200,"tokens":{"CRVUSD":3000.99239}},{"date":1778025600,"tokens":{"CRVUSD":3001.40343}},{"date":1778112000,"tokens":{"CRVUSD":3000.70362}},{"date":1778198400,"tokens":{"CRVUSD":3001.63396}},{"date":1778284800,"tokens":{"CRVUSD":3002.33122}},{"date":1778371200,"tokens":{"CRVUSD":3002.17895}},{"date":1778457600,"tokens":{"CRVUSD":3002.78813}},{"date":1778544000,"tokens":{"CRVUSD":3002.50212}},{"date":1778630400,"tokens":{"CRVUSD":3002.97252}},{"date":1778716800,"tokens":{"CRVUSD":3002.72748}},{"date":1778803200,"tokens":{"CRVUSD":3002.01838}},{"date":1778889600,"tokens":{"CRVUSD":3001.9791}},{"date":1778976000,"tokens":{"CRVUSD":3001.60146}},{"date":1779062400,"tokens":{"CRVUSD":3000.99238}},{"date":1779148800,"tokens":{"CRVUSD":3001.60244}},{"date":1779235200,"tokens":{"CRVUSD":3001.633}},{"date":1779321600,"tokens":{"CRVUSD":3003.33427}},{"date":1779408000,"tokens":{"CRVUSD":3004.34829}},{"date":1779494400,"tokens":{"CRVUSD":3002.94829}},{"date":1779580800,"tokens":{"CRVUSD":3005.5422}},{"date":1779667200,"tokens":{"CRVUSD":3005.57609}},{"date":1779753600,"tokens":{"CRVUSD":3007.95457}},{"date":1779840000,"tokens":{"CRVUSD":3006.01422}},{"date":1779926400,"tokens":{"CRVUSD":3006.07809}},{"date":1780012800,"tokens":{"CRVUSD":3007.0061}},{"date":1780099200,"tokens":{"CRVUSD":3008.43828}},{"date":1780185600,"tokens":{"CRVUSD":3008.62527}},{"date":1780272000,"tokens":{"CRVUSD":3010.16532}},{"date":1780358400,"tokens":{"CRVUSD":3011.30408}},{"date":1780444800,"tokens":{"CRVUSD":3005.06432}},{"date":1780531200,"tokens":{"CRVUSD":3001.32284}},{"date":1780617600,"tokens":{"CRVUSD":3005.61087}},{"date":1780704000,"tokens":{"CRVUSD":3005.12745}},{"date":1780790400,"tokens":{"CRVUSD":3005.87884}},{"date":1780876800,"tokens":{"CRVUSD":3010.42814}},{"date":1780963200,"tokens":{"CRVUSD":3008.28577}},{"date":1781049600,"tokens":{"CRVUSD":3007.09217}},{"date":1781136000,"tokens":{"CRVUSD":3006.21386}},{"date":1781222400,"tokens":{"CRVUSD":3005.49378}},{"date":1781308800,"tokens":{"CRVUSD":3008.83193}},{"date":1781395200,"tokens":{"CRVUSD":3009.03993}},{"date":1781481600,"tokens":{"CRVUSD":3008.30332}},{"date":1781568000,"tokens":{"CRVUSD":3008.17317}},{"date":1781654400,"tokens":{"CRVUSD":3008.06325}},{"date":1781740800,"tokens":{"CRVUSD":3007.03389}},{"date":1781827200,"tokens":{"CRVUSD":3005.81514}},{"date":1781913600,"tokens":{"CRVUSD":3006.79188}},{"date":1782000000,"tokens":{"CRVUSD":3005.9735}},{"date":1782086400,"tokens":{"CRVUSD":3006.06202}},{"date":1782172800,"tokens":{"CRVUSD":3006.32609}},{"date":1782259200,"tokens":{"CRVUSD":3006.52144}},{"date":1782345600,"tokens":{"CRVUSD":3006.73667}},{"date":1782432000,"tokens":{"CRVUSD":3004.90109}},{"date":1782518400,"tokens":{"CRVUSD":3005.34872}},{"date":1782604800,"tokens":{"CRVUSD":3005.84197}},{"date":1782691200,"tokens":{"CRVUSD":3004.88425}},{"date":1782777600,"tokens":{"CRVUSD":3005.63118}},{"date":1782864000,"tokens":{"CRVUSD":3004.39648}},{"date":1782950400,"tokens":{"CRVUSD":3006.41291}},{"date":1783036800,"tokens":{"CRVUSD":3010.26517}},{"date":1783123200,"tokens":{"CRVUSD":3007.92277}},{"date":1783209600,"tokens":{"CRVUSD":3007.92744}},{"date":1783296000,"tokens":{"CRVUSD":3008.06001}},{"date":1783382400,"tokens":{"CRVUSD":3008.54048}},{"date":1783468800,"tokens":{"CRVUSD":3007.60226}},{"date":1783555200,"tokens":{"CRVUSD":3007.63317}},{"date":1783641600,"tokens":{"CRVUSD":3007.92838}},{"date":1783728000,"tokens":{"CRVUSD":3008.43123}},{"date":1783814400,"tokens":{"CRVUSD":3007.93962}},{"date":1783900800,"tokens":{"CRVUSD":3008.4151}},{"date":1783987200,"tokens":{"CRVUSD":3006.45429}},{"date":1784073600,"tokens":{"CRVUSD":3009.23656}},{"date":1784160000,"tokens":{"CRVUSD":3008.97018}},{"date":1784246400,"tokens":{"CRVUSD":3007.94757}},{"date":1784332800,"tokens":{"CRVUSD":3008.47808}},{"date":1784419200,"tokens":{"CRVUSD":3009.06334}},{"date":1784505600,"tokens":{"CRVUSD":3005.94802}},{"date":1784592000,"tokens":{"CRVUSD":3008.33407}},{"date":1784678400,"tokens":{"CRVUSD":3008.69332}},{"date":1784764800,"tokens":{"CRVUSD":3008.6093}},{"date":1784851200,"tokens":{"CRVUSD":3007.44601}},{"date":1784937600,"tokens":{"CRVUSD":3007.19619}},{"date":1785024000,"tokens":{"CRVUSD":3007.59671}},{"date":1785110400,"tokens":{"CRVUSD":3008.93649}},{"date":1785196800,"tokens":{"CRVUSD":3006.59153}},{"date":1785283200,"tokens":{"CRVUSD":3006.13532}},{"date":1785369600,"tokens":{"CRVUSD":3006.50012}},{"date":1785456000,"tokens":{"CRVUSD":3007.54908}},{"date":1785542400,"tokens":{"CRVUSD":3006.98087}},{"date":1785628800,"tokens":{"CRVUSD":3007.40686}},{"date":1785715200,"tokens":{"CRVUSD":3006.96584}},{"date":1785801600,"tokens":{"CRVUSD":3006.68875}},{"date":1785888000,"tokens":{"CRVUSD":3007.3871}},{"date":1785974400,"tokens":{"CRVUSD":3005.34264}},{"date":1786060800,"tokens":{"CRVUSD":3007.19874}},{"date":1786147200,"tokens":{"CRVUSD":3007.83833}},{"date":1786233600,"tokens":{"CRVUSD":3007.88719}},{"date":1786320000,"tokens":{"CRVUSD":3006.82486}},{"date":1786406400,"tokens":{"CRVUSD":3009.06957}},{"date":1786492800,"tokens":{"CRVUSD":3009.71656}},{"date":1786579200,"tokens":{"CRVUSD":3006.14385}},{"date":1786665600,"tokens":{"CRVUSD":3006.51485}},{"date":1786752000,"tokens":{"CRVUSD":3006.71486}},{"date":1786838400,"tokens":{"CRVUSD":3006.29916}},{"date":1786924800,"tokens":{"CRVUSD":3007.09459}},{"date":1787011200,"tokens":{"CRVUSD":3004.88888}},{"date":1787097600,"tokens":{"CRVUSD":3007.6278}},{"date":1787184000,"tokens":{"CRVUSD":3008.54953}},{"date":1787270400,"tokens":{"CRVUSD":3005.32532}},{"date":1787356800,"tokens":{"CRVUSD":3009.79927}},{"date":1787443200,"tokens":{"CRVUSD":3009.44252}},{"date":1787529600,"tokens":{"CRVUSD":3011.73502}},{"date":1787616000,"tokens":{"CRVUSD":3011.3752}},{"date":1787702400,"tokens":{"CRVUSD":3011.42211}},{"date":1787788800,"tokens":{"CRVUSD":3011.33658}},{"date":1787875200,"tokens":{"CRVUSD":3011.34822}},{"date":1787961600,"tokens":{"CRVUSD":3011.74632}},{"date":1788048000,"tokens":{"CRVUSD":3011.66136}},{"date":1788134400,"tokens":{"CRVUSD":3011.90484}},{"date":1788220800,"tokens":{"CRVUSD":3011.37305}},{"date":1788307200,"tokens":{"CRVUSD":3011.3939}},{"date":1788393600,"tokens":{"CRVUSD":3010.06201}},{"date":1788480000,"tokens":{"CRVUSD":3009.97397}},{"date":1788566400,"tokens":{"CRVUSD":3012.35856}},{"date":1788652800,"tokens":{"CRVUSD":3011.43595}},{"date":1788739200,"tokens":{"CRVUSD":3005.77968}},{"date":1788825600,"tokens":{"CRVUSD":3010.88624}},{"date":1788912000,"tokens":{"CRVUSD":3011.21157}},{"date":1788998400,"tokens":{"CRVUSD":3011.20047}},{"date":1789084800,"tokens":{"CRVUSD":3011.60504}},{"date":1789171200,"tokens":{"CRVUSD":3011.6151}},{"date":1789257600,"tokens":{"CRVUSD":3011.19213}},{"date":1789344000,"tokens":{"CRVUSD":3010.35969}},{"date":1789430400,"tokens":{"CRVUSD":3010.43981}},{"date":1789516800,"tokens":{"CRVUSD":3010.14788}},{"date":1789603200,"tokens":{"CRVUSD":3009.71515}},{"date":1789689600,"tokens":{"CRVUSD":3009.92739}},{"date":1789776000,"tokens":{"CRVUSD":3008.76959}},{"date":1789862400,"tokens":{"CRVUSD":3010.89175}},{"date":1789948800,"tokens":{"CRVUSD":3011.02032}},{"date":1790035200,"tokens":{"CRVUSD":3012.90568}},{"date":1790121600,"tokens":{"CRVUSD":3011.19346}},{"date":1790208000,"tokens":{"CRVUSD":3010.99708}},{"date":1790294400,"tokens":{"CRVUSD":3010.84594}},{"date":1790380800,"tokens":{"CRVUSD":3011.12044}},{"date":1790467200,"tokens":{"CRVUSD":3010.86622}},{"date":1790553600,"tokens":{"CRVUSD":3010.29977}},{"date":1790640000,"tokens":{"CRVUSD":3011.04013}},{"date":1790726400,"tokens":{"CRVUSD":3010.87651}},{"date":1790812800,"tokens":{"CRVUSD":3010.11177}},{"date":1790899200,"tokens":{"CRVUSD":3011.19789}},{"date":1790985600,"tokens":{"CRVUSD":3012.59751}},{"date":1791072000,"tokens":{"CRVUSD":3011.4046}},{"date":1791158400,"tokens":{"CRVUSD":3010.54934}},{"date":1791244800,"tokens":{"CRVUSD":3011.19216}},{"date":1791331200,"tokens":{"CRVUSD":3011.10318}},{"date":1791417600,"tokens":{"CRVUSD":3009.62942}},{"date":1791504000,"tokens":{"CRVUSD":3008.52808}},{"date":1791590400,"tokens":{"CRVUSD":3007.75035}},{"date":1791676800,"tokens":{"CRVUSD":3010.11694}},{"date":1791763200,"tokens":{"CRVUSD":3009.31214}},{"date":1791849600,"tokens":{"CRVUSD":3009.62468}},{"date":1791936000,"tokens":{"CRVUSD":3008.4379}},{"date":1792022400,"tokens":{"CRVUSD":3009.86462}},{"date":1792108800,"tokens":{"CRVUSD":3008.55898}},{"date":1792195200,"tokens":{"CRVUSD":3008.90209}},{"date":1792281600,"tokens":{"CRVUSD":3006.08786}},{"date":1792368000,"tokens":{"CRVUSD":3009.68142}},{"date":1792454400,"tokens":{"CRVUSD":3009.8701}},{"date":1792540800,"tokens":{"CRVUSD":3009.77842}},{"date":1792627200,"tokens":{"CRVUSD":3010.37255}},{"date":1792713600,"tokens":{"CRVUSD":3008.07239}},{"date":1792800000,"tokens":{"CRVUSD":3007.99305}},{"date":1792886400,"tokens":{"CRVUSD":3008.61672}},{"date":1792972800,"tokens":{"CRVUSD":3008.7197}},{"date":1793059200,"tokens":{"CRVUSD":3007.06955}},{"date":1793145600,"tokens":{"CRVUSD":3006.76591}},{"date":1793232000,"tokens":{"CRVUSD":3007.79698}},{"date":1793318400,"tokens":{"CRVUSD":3003.44033}},{"date":1793404800,"tokens":{"CRVUSD":3007.61827}},{"date":1793491200,"tokens":{"CRVUSD":3009.42746}},{"date":1793577600,"tokens":{"CRVUSD":3008.80098}},{"date":1793664000,"tokens":{"CRVUSD":3007.38044}},{"date":1793750400,"tokens":{"CRVUSD":3009.13317}},{"date":1793836800,"tokens":{"CRVUSD":3010.21993}},{"date":1793923200,"tokens":{"CRVUSD":3005.39295}},{"date":1793997131,"tokens":{"CRVUSD":3004.32393}}],"tokens":[{"date":1715040000,"tokens":{"CRVUSD":13244.24619}},{"date":1715126400,"tokens":{"CRVUSD":165869.52562}},{"date":1715212800,"tokens":{"CRVUSD":729743.69238}},{"date":1715299200,"tokens":{"CRVUSD":1122668.64807}},{"date":1715385600,"tokens":{"CRVUSD":1125845.31696}},{"date":1715472000,"tokens":{"CRVUSD":1188560.11385}},{"date":1715558400,"tokens":{"CRVUSD":1568105.81623}},{"date":1715644800,"tokens":{"CRVUSD":1701037.0791}},{"date":1715731200,"tokens":{"CRVUSD":1600600.50227}},{"date":1715817600,"tokens":{"CRVUSD":1605795.42441}},{"date":1715904000,"tokens":{"CRVUSD":1673160.65489}},{"date":1715990400,"tokens":{"CRVUSD":1797729.99634}},{"date":1716076800,"tokens":{"CRVUSD":1789746.21469}},{"date":1716163200,"tokens":{"CRVUSD":1706857.85914}},{"date":1716249600,"tokens":{"CRVUSD":1570451.64787}},{"date":1716336000,"tokens":{"CRVUSD":1602461.563}},{"date":1716422400,"tokens":{"CRVUSD":1672573.95078}},{"date":1716508800,"tokens":{"CRVUSD":1532162.50784}},{"date":1716595200,"tokens":{"CRVUSD":1527032.17085}},{"date":1716681600,"tokens":{"CRVUSD":1577651.2901}},{"date":1716768000,"tokens":{"CRVUSD":1577500.6814}},{"date":1716854400,"tokens":{"CRVUSD":2184047.78823}},{"date":1716940800,"tokens":{"CRVUSD":2050649.4573}},{"date":1717027200,"tokens":{"CRVUSD":2178065.37012}},{"date":1717113600,"tokens":{"CRVUSD":2178066.06762}},{"date":1717200000,"tokens":{"CRVUSD":2178066.92211}},{"date":1717286400,"tokens":{"CRVUSD":2180101.52238}},{"date":1717372800,"tokens":{"CRVUSD":2162871.34325}},{"date":1717459200,"tokens":{"CRVUSD":2308380.24044}},{"date":1717545600,"tokens":{"CRVUSD":2308380.83154}},{"date":1717632000,"tokens":{"CRVUSD":2135465.84919}},{"date":1717718400,"tokens":{"CRVUSD":1823301.26593}},{"date":1717804800,"tokens":{"CRVUSD":1978832.12207}},{"date":1717891200,"tokens":{"CRVUSD":1945541.35917}},{"date":1717977600,"tokens":{"CRVUSD":1716750.23694}},{"date":1718064000,"tokens":{"CRVUSD":1661977.29829}},{"date":1718150400,"tokens":{"CRVUSD":1712095.36588}},{"date":1718236800,"tokens":{"CRVUSD":1449922.06236}},{"date":1718323200,"tokens":{"CRVUSD":1491644.80663}},{"date":1718409600,"tokens":{"CRVUSD":1491748.18205}},{"date":1718496000,"tokens":{"CRVUSD":1501823.83556}},{"date":1718582400,"tokens":{"CRVUSD":1322666.52872}},{"date":1718668800,"tokens":{"CRVUSD":1323169.12414}},{"date":1718755200,"tokens":{"CRVUSD":1323171.78647}},{"date":1718841600,"tokens":{"CRVUSD":2077947.44628}},{"date":1718928000,"tokens":{"CRVUSD":2528781.56453}},{"date":1719014400,"tokens":{"CRVUSD":2632836.51945}},{"date":1719100800,"tokens":{"CRVUSD":2632839.4239}},{"date":1719187200,"tokens":{"CRVUSD":2632852.15233}},{"date":1719273600,"tokens":{"CRVUSD":2632853.91821}},{"date":1719360000,"tokens":{"CRVUSD":2486606.89923}},{"date":1719446400,"tokens":{"CRVUSD":3929660.97507}},{"date":1719532800,"tokens":{"CRVUSD":3940517.02143}},{"date":1719619200,"tokens":{"CRVUSD":3940519.07194}},{"date":1719705600,"tokens":{"CRVUSD":3952076.2282}},{"date":1719792000,"tokens":{"CRVUSD":4102817.11624}},{"date":1719878400,"tokens":{"CRVUSD":4102819.66237}},{"date":1719964800,"tokens":{"CRVUSD":4452718.30757}},{"date":1720051200,"tokens":{"CRVUSD":4448686.3334}},{"date":1720137600,"tokens":{"CRVUSD":4034911.55646}},{"date":1720224000,"tokens":{"CRVUSD":4034914.78754}},{"date":1720310400,"tokens":{"CRVUSD":4385603.30956}},{"date":1720396800,"tokens":{"CRVUSD":2164727.32023}},{"date":1720483200,"tokens":{"CRVUSD":2153176.11462}},{"date":1720569600,"tokens":{"CRVUSD":2153187.34701}},{"date":1720656000,"tokens":{"CRVUSD":1834228.81721}},{"date":1720742400,"tokens":{"CRVUSD":1774195.24339}},{"date":1720828800,"tokens":{"CRVUSD":1770107.16348}},{"date":1720915200,"tokens":{"CRVUSD":1770133.28439}},{"date":1721001600,"tokens":{"CRVUSD":1582156.19686}},{"date":1721088000,"tokens":{"CRVUSD":1582198.18086}},{"date":1721174400,"tokens":{"CRVUSD":1582242.3849}},{"date":1721260800,"tokens":{"CRVUSD":1582293.71829}},{"date":1721347200,"tokens":{"CRVUSD":1582352.1923}},{"date":1721433600,"tokens":{"CRVUSD":1564739.88458}},{"date":1721520000,"tokens":{"CRVUSD":1564816.31887}},{"date":1721606400,"tokens":{"CRVUSD":1564904.00632}},{"date":1721692800,"tokens":{"CRVUSD":1561690.46731}},{"date":1721779200,"tokens":{"CRVUSD":1561806.176}},{"date":1721865600,"tokens":{"CRVUSD":1561939.80483}},{"date":1721952000,"tokens":{"CRVUSD":1563512.37617}},{"date":1722038400,"tokens":{"CRVUSD":1518867.23125}},{"date":1722124800,"tokens":{"CRVUSD":1469023.02019}},{"date":1722211200,"tokens":{"CRVUSD":1533391.26711}},{"date":1722297600,"tokens":{"CRVUSD":1603897.33686}},{"date":1722384000,"tokens":{"CRVUSD":1584054.48396}},{"date":1722470400,"tokens":{"CRVUSD":1597615.03985}},{"date":1722556800,"tokens":{"CRVUSD":1497645.18415}},{"date":1722643200,"tokens":{"CRVUSD":1565170.23423}},{"date":1722729600,"tokens":{"CRVUSD":1332865.326}},{"date":1722816000,"tokens":{"CRVUSD":1347132.74796}},{"date":1722902400,"tokens":{"CRVUSD":1295882.38115}},{"date":1722988800,"tokens":{"CRVUSD":1295177.47632}},{"date":1723075200,"tokens":{"CRVUSD":1631377.72763}},{"date":1723161600,"tokens":{"CRVUSD":1752607.73616}},{"date":1723248000,"tokens":{"CRVUSD":1783995.64473}},{"date":1723334400,"tokens":{"CRVUSD":2048625.48551}},{"date":1723420800,"tokens":{"CRVUSD":2048837.26817}},{"date":1723507200,"tokens":{"CRVUSD":2035069.41537}},{"date":1723593600,"tokens":{"CRVUSD":2235371.68283}},{"date":1723680000,"tokens":{"CRVUSD":2335540.72768}},{"date":1723766400,"tokens":{"CRVUSD":2343816.576}},{"date":1723852800,"tokens":{"CRVUSD":2343946.90235}},{"date":1723939200,"tokens":{"CRVUSD":2364074.85003}},{"date":1724025600,"tokens":{"CRVUSD":2364199.67534}},{"date":1724112000,"tokens":{"CRVUSD":2364319.22378}},{"date":1724198400,"tokens":{"CRVUSD":2364436.69012}},{"date":1724284800,"tokens":{"CRVUSD":2364558.95841}},{"date":1724371200,"tokens":{"CRVUSD":2492508.74591}},{"date":1724457600,"tokens":{"CRVUSD":2052146.97384}},{"date":1724544000,"tokens":{"CRVUSD":2052267.70899}},{"date":1724630400,"tokens":{"CRVUSD":2038633.29567}},{"date":1724716800,"tokens":{"CRVUSD":1971680.85432}},{"date":1724803200,"tokens":{"CRVUSD":1971786.62953}},{"date":1724889600,"tokens":{"CRVUSD":1971890.9846}},{"date":1724976000,"tokens":{"CRVUSD":1967011.53901}},{"date":1725062400,"tokens":{"CRVUSD":1967128.10113}},{"date":1725148800,"tokens":{"CRVUSD":1967246.56677}},{"date":1725235200,"tokens":{"CRVUSD":1967013.09478}},{"date":1725321600,"tokens":{"CRVUSD":1967131.49028}},{"date":1725408000,"tokens":{"CRVUSD":1766938.68313}},{"date":1725494400,"tokens":{"CRVUSD":1765917.17777}},{"date":1725580800,"tokens":{"CRVUSD":1745999.67532}},{"date":1725667200,"tokens":{"CRVUSD":1746105.27952}},{"date":1725753600,"tokens":{"CRVUSD":1753039.58219}},{"date":1725840000,"tokens":{"CRVUSD":1671186.09225}},{"date":1725926400,"tokens":{"CRVUSD":1671294.23669}},{"date":1726012800,"tokens":{"CRVUSD":1606202.09836}},{"date":1726099200,"tokens":{"CRVUSD":1606309.91731}},{"date":1726185600,"tokens":{"CRVUSD":1608428.03168}},{"date":1726272000,"tokens":{"CRVUSD":1608537.21779}},{"date":1726358400,"tokens":{"CRVUSD":1608652.93913}},{"date":1726444800,"tokens":{"CRVUSD":1558746.9854}},{"date":1726531200,"tokens":{"CRVUSD":1558893.03569}},{"date":1726617600,"tokens":{"CRVUSD":1559041.1023}},{"date":1726704000,"tokens":{"CRVUSD":1559191.42511}},{"date":1726790400,"tokens":{"CRVUSD":1599345.01147}},{"date":1726876800,"tokens":{"CRVUSD":1599489.51978}},{"date":1726963200,"tokens":{"CRVUSD":1599625.66856}},{"date":1727049600,"tokens":{"CRVUSD":1599763.17029}},{"date":1727136000,"tokens":{"CRVUSD":1599901.47337}},{"date":1727222400,"tokens":{"CRVUSD":1510110.03904}},{"date":1727308800,"tokens":{"CRVUSD":1510250.75715}},{"date":1727395200,"tokens":{"CRVUSD":1510392.51178}},{"date":1727481600,"tokens":{"CRVUSD":1510536.08479}},{"date":1727568000,"tokens":{"CRVUSD":1510680.37197}},{"date":1727654400,"tokens":{"CRVUSD":1470796.01826}},{"date":1727740800,"tokens":{"CRVUSD":1470942.82045}},{"date":1727827200,"tokens":{"CRVUSD":1471090.76501}},{"date":1727913600,"tokens":{"CRVUSD":1471240.20695}},{"date":1728000000,"tokens":{"CRVUSD":1471390.57075}},{"date":1728086400,"tokens":{"CRVUSD":1471542.60913}},{"date":1728172800,"tokens":{"CRVUSD":1471695.92832}},{"date":1728259200,"tokens":{"CRVUSD":1471837.39981}},{"date":1728345600,"tokens":{"CRVUSD":1472002.30487}},{"date":1728432000,"tokens":{"CRVUSD":1466015.2821}},{"date":1728518400,"tokens":{"CRVUSD":1466162.28268}},{"date":1728604800,"tokens":{"CRVUSD":1466283.51302}},{"date":1728691200,"tokens":{"CRVUSD":1466402.90014}},{"date":1728777600,"tokens":{"CRVUSD":1141769.00585}},{"date":1728864000,"tokens":{"CRVUSD":1242722.94436}},{"date":1728950400,"tokens":{"CRVUSD":1187996.15757}},{"date":1729036800,"tokens":{"CRVUSD":1385077.30578}},{"date":1729123200,"tokens":{"CRVUSD":1339970.51142}},{"date":1729209600,"tokens":{"CRVUSD":1340167.90537}},{"date":1729296000,"tokens":{"CRVUSD":1339156.54261}},{"date":1729382400,"tokens":{"CRVUSD":1339321.41529}},{"date":1729468800,"tokens":{"CRVUSD":1144184.19941}},{"date":1729555200,"tokens":{"CRVUSD":1190423.37909}},{"date":1729641600,"tokens":{"CRVUSD":1199043.1893}},{"date":1729728000,"tokens":{"CRVUSD":1199381.22695}},{"date":1729814400,"tokens":{"CRVUSD":1032119.23773}},{"date":1729900800,"tokens":{"CRVUSD":1154649.20052}},{"date":1729987200,"tokens":{"CRVUSD":1033352.06113}},{"date":1730073600,"tokens":{"CRVUSD":1066705.41479}},{"date":1730160000,"tokens":{"CRVUSD":922471.05985}},{"date":1730246400,"tokens":{"CRVUSD":922570.49176}},{"date":1730332800,"tokens":{"CRVUSD":914646.45928}},{"date":1730419200,"tokens":{"CRVUSD":914737.6736}},{"date":1730505600,"tokens":{"CRVUSD":912404.58731}},{"date":1730592000,"tokens":{"CRVUSD":885970.09373}},{"date":1730678400,"tokens":{"CRVUSD":886051.34537}},{"date":1730764800,"tokens":{"CRVUSD":886129.20176}},{"date":1730851200,"tokens":{"CRVUSD":886203.72573}},{"date":1730937600,"tokens":{"CRVUSD":886275.01984}},{"date":1731024000,"tokens":{"CRVUSD":886343.54533}},{"date":1731110400,"tokens":{"CRVUSD":886409.22001}},{"date":1731196800,"tokens":{"CRVUSD":886472.17487}},{"date":1731283200,"tokens":{"CRVUSD":886531.16481}},{"date":1731369600,"tokens":{"CRVUSD":866161.18232}},{"date":1731456000,"tokens":{"CRVUSD":866226.0113}},{"date":1731542400,"tokens":{"CRVUSD":866279.75183}},{"date":1731628800,"tokens":{"CRVUSD":866331.36382}},{"date":1731715200,"tokens":{"CRVUSD":866380.81402}},{"date":1731801600,"tokens":{"CRVUSD":866428.40876}},{"date":1731888000,"tokens":{"CRVUSD":866474.32049}},{"date":1731974400,"tokens":{"CRVUSD":866518.39384}},{"date":1732060800,"tokens":{"CRVUSD":866560.71623}},{"date":1732147200,"tokens":{"CRVUSD":866601.99113}},{"date":1732233600,"tokens":{"CRVUSD":866636.65487}},{"date":1732320000,"tokens":{"CRVUSD":866665.8304}},{"date":1732406400,"tokens":{"CRVUSD":866187.27818}},{"date":1732492800,"tokens":{"CRVUSD":866220.07798}},{"date":1732579200,"tokens":{"CRVUSD":856135.06337}},{"date":1732665600,"tokens":{"CRVUSD":856168.27144}},{"date":1732752000,"tokens":{"CRVUSD":856200.2189}},{"date":1732838400,"tokens":{"CRVUSD":856231.1515}},{"date":1732924800,"tokens":{"CRVUSD":856260.96329}},{"date":1733011200,"tokens":{"CRVUSD":653751.30231}},{"date":1733097600,"tokens":{"CRVUSD":653785.75504}},{"date":1733184000,"tokens":{"CRVUSD":653820.01329}},{"date":1733270400,"tokens":{"CRVUSD":653854.05584}},{"date":1733356800,"tokens":{"CRVUSD":653887.99765}},{"date":1733443200,"tokens":{"CRVUSD":653921.74103}},{"date":1733529600,"tokens":{"CRVUSD":853954.47026}},{"date":1733616000,"tokens":{"CRVUSD":853990.2125}},{"date":1733702400,"tokens":{"CRVUSD":854032.12175}},{"date":1733788800,"tokens":{"CRVUSD":854073.95681}},{"date":1733875200,"tokens":{"CRVUSD":854115.7289}},{"date":1733961600,"tokens":{"CRVUSD":854157.40646}},{"date":1734048000,"tokens":{"CRVUSD":854199.00759}},{"date":1734134400,"tokens":{"CRVUSD":854246.38239}},{"date":1734220800,"tokens":{"CRVUSD":754413.57838}},{"date":1734307200,"tokens":{"CRVUSD":754482.81566}},{"date":1734393600,"tokens":{"CRVUSD":754738.91239}},{"date":1734480000,"tokens":{"CRVUSD":755034.71168}},{"date":1734566400,"tokens":{"CRVUSD":755373.54258}},{"date":1734652800,"tokens":{"CRVUSD":755634.55196}},{"date":1734739200,"tokens":{"CRVUSD":755909.17513}},{"date":1734825600,"tokens":{"CRVUSD":756211.42879}},{"date":1734912000,"tokens":{"CRVUSD":756348.89282}},{"date":1734998400,"tokens":{"CRVUSD":756454.82208}},{"date":1735084800,"tokens":{"CRVUSD":756560.89334}},{"date":1735171200,"tokens":{"CRVUSD":756667.5972}},{"date":1735257600,"tokens":{"CRVUSD":796822.45532}},{"date":1735344000,"tokens":{"CRVUSD":795913.15065}},{"date":1735430400,"tokens":{"CRVUSD":796019.88519}},{"date":1735516800,"tokens":{"CRVUSD":796126.4727}},{"date":1735603200,"tokens":{"CRVUSD":742625.70383}},{"date":1735689600,"tokens":{"CRVUSD":742754.31827}},{"date":1735776000,"tokens":{"CRVUSD":741819.12631}},{"date":1735862400,"tokens":{"CRVUSD":741952.43227}},{"date":1735948800,"tokens":{"CRVUSD":742088.18865}},{"date":1736035200,"tokens":{"CRVUSD":742227.22692}},{"date":1736121600,"tokens":{"CRVUSD":742371.01973}},{"date":1736208000,"tokens":{"CRVUSD":855810.91975}},{"date":1736294400,"tokens":{"CRVUSD":788339.8194}},{"date":1736380800,"tokens":{"CRVUSD":750930.31578}},{"date":1736467200,"tokens":{"CRVUSD":751061.13404}},{"date":1736553600,"tokens":{"CRVUSD":751192.6511}},{"date":1736640000,"tokens":{"CRVUSD":751324.57213}},{"date":1736726400,"tokens":{"CRVUSD":840541.422}},{"date":1736812800,"tokens":{"CRVUSD":900174.35072}},{"date":1736899200,"tokens":{"CRVUSD":695905.37056}},{"date":1736985600,"tokens":{"CRVUSD":1386707.85325}},{"date":1737072000,"tokens":{"CRVUSD":2172716.41406}},{"date":1737158400,"tokens":{"CRVUSD":2360006.58815}},{"date":1737244800,"tokens":{"CRVUSD":2360068.41148}},{"date":1737331200,"tokens":{"CRVUSD":2360142.39618}},{"date":1737417600,"tokens":{"CRVUSD":2361477.73872}},{"date":1737504000,"tokens":{"CRVUSD":2372104.18904}},{"date":1737590400,"tokens":{"CRVUSD":1429027.29674}},{"date":1737676800,"tokens":{"CRVUSD":859328.42768}},{"date":1737763200,"tokens":{"CRVUSD":859799.87873}},{"date":1737849600,"tokens":{"CRVUSD":871637.82515}},{"date":1737936000,"tokens":{"CRVUSD":850382.24096}},{"date":1738022400,"tokens":{"CRVUSD":693544.29286}},{"date":1738108800,"tokens":{"CRVUSD":693919.56572}},{"date":1738195200,"tokens":{"CRVUSD":600677.25351}},{"date":1738281600,"tokens":{"CRVUSD":582441.50184}},{"date":1738368000,"tokens":{"CRVUSD":558719.01497}},{"date":1738454400,"tokens":{"CRVUSD":558808.34232}},{"date":1738540800,"tokens":{"CRVUSD":630002.9973}},{"date":1738627200,"tokens":{"CRVUSD":630129.60007}},{"date":1738713600,"tokens":{"CRVUSD":630254.08149}},{"date":1738800000,"tokens":{"CRVUSD":610637.37707}},{"date":1738886400,"tokens":{"CRVUSD":550144.87182}},{"date":1738972800,"tokens":{"CRVUSD":553270.44302}},{"date":1739059200,"tokens":{"CRVUSD":523557.16232}},{"date":1739145600,"tokens":{"CRVUSD":542794.12547}},{"date":1739232000,"tokens":{"CRVUSD":542951.89468}},{"date":1739318400,"tokens":{"CRVUSD":543097.05624}},{"date":1739404800,"tokens":{"CRVUSD":516464.67983}},{"date":1739491200,"tokens":{"CRVUSD":516520.37465}},{"date":1739577600,"tokens":{"CRVUSD":501402.13217}},{"date":1739664000,"tokens":{"CRVUSD":501571.38546}},{"date":1739750400,"tokens":{"CRVUSD":501718.33431}},{"date":1739836800,"tokens":{"CRVUSD":493703.85694}},{"date":1739923200,"tokens":{"CRVUSD":493823.46062}},{"date":1740009600,"tokens":{"CRVUSD":493942.65428}},{"date":1740096000,"tokens":{"CRVUSD":494049.78798}},{"date":1740182400,"tokens":{"CRVUSD":494148.10338}},{"date":1740268800,"tokens":{"CRVUSD":918683.15022}},{"date":1740355200,"tokens":{"CRVUSD":918757.98405}},{"date":1740441600,"tokens":{"CRVUSD":701868.47757}},{"date":1740528000,"tokens":{"CRVUSD":701928.79001}},{"date":1740614400,"tokens":{"CRVUSD":651364.63613}},{"date":1740700800,"tokens":{"CRVUSD":646582.94625}},{"date":1740787200,"tokens":{"CRVUSD":646634.55546}},{"date":1740873600,"tokens":{"CRVUSD":646686.61856}},{"date":1740960000,"tokens":{"CRVUSD":645526.76863}},{"date":1741046400,"tokens":{"CRVUSD":645576.01274}},{"date":1741132800,"tokens":{"CRVUSD":643387.8225}},{"date":1741219200,"tokens":{"CRVUSD":577016.29314}},{"date":1741305600,"tokens":{"CRVUSD":891900.48101}},{"date":1741392000,"tokens":{"CRVUSD":981323.50122}},{"date":1741478400,"tokens":{"CRVUSD":981855.57204}},{"date":1741564800,"tokens":{"CRVUSD":955892.98082}},{"date":1741651200,"tokens":{"CRVUSD":955930.97578}},{"date":1741737600,"tokens":{"CRVUSD":955967.93045}},{"date":1741824000,"tokens":{"CRVUSD":766716.61059}},{"date":1741910400,"tokens":{"CRVUSD":704817.88787}},{"date":1741996800,"tokens":{"CRVUSD":767347.61648}},{"date":1742083200,"tokens":{"CRVUSD":771583.40704}},{"date":1742169600,"tokens":{"CRVUSD":910031.66825}},{"date":1742256000,"tokens":{"CRVUSD":910069.68381}},{"date":1742342400,"tokens":{"CRVUSD":1110107.59639}},{"date":1742428800,"tokens":{"CRVUSD":1004437.65872}},{"date":1742515200,"tokens":{"CRVUSD":922171.86515}},{"date":1742601600,"tokens":{"CRVUSD":922209.63307}},{"date":1742688000,"tokens":{"CRVUSD":1149352.56393}},{"date":1742774400,"tokens":{"CRVUSD":935167.11572}},{"date":1742860800,"tokens":{"CRVUSD":908388.61206}},{"date":1742947200,"tokens":{"CRVUSD":808426.07287}},{"date":1743033600,"tokens":{"CRVUSD":779407.86868}},{"date":1743120000,"tokens":{"CRVUSD":701723.58094}},{"date":1743206400,"tokens":{"CRVUSD":701761.05132}},{"date":1743292800,"tokens":{"CRVUSD":701798.37966}},{"date":1743379200,"tokens":{"CRVUSD":701835.63373}},{"date":1743465600,"tokens":{"CRVUSD":500690.87975}},{"date":1743552000,"tokens":{"CRVUSD":500728.00667}},{"date":1743638400,"tokens":{"CRVUSD":500765.16304}},{"date":1743724800,"tokens":{"CRVUSD":722792.41934}},{"date":1743811200,"tokens":{"CRVUSD":540522.8868}},{"date":1743897600,"tokens":{"CRVUSD":540559.83855}},{"date":1743984000,"tokens":{"CRVUSD":523664.01759}},{"date":1744070400,"tokens":{"CRVUSD":523695.09715}},{"date":1744156800,"tokens":{"CRVUSD":517449.5668}},{"date":1744243200,"tokens":{"CRVUSD":494648.47924}},{"date":1744329600,"tokens":{"CRVUSD":493511.71939}},{"date":1744416000,"tokens":{"CRVUSD":493541.25568}},{"date":1744502400,"tokens":{"CRVUSD":493570.44728}},{"date":1744588800,"tokens":{"CRVUSD":493599.28978}},{"date":1744675200,"tokens":{"CRVUSD":489418.46448}},{"date":1744761600,"tokens":{"CRVUSD":489446.59727}},{"date":1744848000,"tokens":{"CRVUSD":489468.90768}},{"date":1744934400,"tokens":{"CRVUSD":489477.99755}},{"date":1745020800,"tokens":{"CRVUSD":489486.95986}},{"date":1745107200,"tokens":{"CRVUSD":489495.76242}},{"date":1745193600,"tokens":{"CRVUSD":489504.38955}},{"date":1745280000,"tokens":{"CRVUSD":489512.84233}},{"date":1745366400,"tokens":{"CRVUSD":489521.15363}},{"date":1745452800,"tokens":{"CRVUSD":489529.32412}},{"date":1745539200,"tokens":{"CRVUSD":489436.44955}},{"date":1745625600,"tokens":{"CRVUSD":489444.45968}},{"date":1745712000,"tokens":{"CRVUSD":489452.13213}},{"date":1745798400,"tokens":{"CRVUSD":489459.54523}},{"date":1745884800,"tokens":{"CRVUSD":489467.04876}},{"date":1745971200,"tokens":{"CRVUSD":489474.42257}},{"date":1746057600,"tokens":{"CRVUSD":489481.66628}},{"date":1746144000,"tokens":{"CRVUSD":489488.83098}},{"date":1746230400,"tokens":{"CRVUSD":489495.85497}},{"date":1746316800,"tokens":{"CRVUSD":489502.79244}},{"date":1746403200,"tokens":{"CRVUSD":489509.57024}},{"date":1746489600,"tokens":{"CRVUSD":489489.7474}},{"date":1746576000,"tokens":{"CRVUSD":489496.31628}},{"date":1746662400,"tokens":{"CRVUSD":489502.76947}},{"date":1746748800,"tokens":{"CRVUSD":489509.14917}},{"date":1746835200,"tokens":{"CRVUSD":489515.41555}},{"date":1746921600,"tokens":{"CRVUSD":489521.59737}},{"date":1747008000,"tokens":{"CRVUSD":489540.46992}},{"date":1747094400,"tokens":{"CRVUSD":489562.78497}},{"date":1747180800,"tokens":{"CRVUSD":489588.39618}},{"date":1747267200,"tokens":{"CRVUSD":489617.18237}},{"date":1747353600,"tokens":{"CRVUSD":489650.61699}},{"date":1747440000,"tokens":{"CRVUSD":489689.96196}},{"date":1747526400,"tokens":{"CRVUSD":489734.08158}},{"date":1747612800,"tokens":{"CRVUSD":489786.02818}},{"date":1747699200,"tokens":{"CRVUSD":489845.18833}},{"date":1747785600,"tokens":{"CRVUSD":489845.97535}},{"date":1747872000,"tokens":{"CRVUSD":489917.54433}},{"date":1747958400,"tokens":{"CRVUSD":496876.25091}},{"date":1748044800,"tokens":{"CRVUSD":496902.23993}},{"date":1748131200,"tokens":{"CRVUSD":496929.45562}},{"date":1748217600,"tokens":{"CRVUSD":496960.10293}},{"date":1748304000,"tokens":{"CRVUSD":496992.83292}},{"date":1748390400,"tokens":{"CRVUSD":497031.29029}},{"date":1748476800,"tokens":{"CRVUSD":497069.53481}},{"date":1748563200,"tokens":{"CRVUSD":497108.61995}},{"date":1748649600,"tokens":{"CRVUSD":497154.01969}},{"date":1748736000,"tokens":{"CRVUSD":497200.66217}},{"date":1748822400,"tokens":{"CRVUSD":497250.60187}},{"date":1748908800,"tokens":{"CRVUSD":497273.73111}},{"date":1748995200,"tokens":{"CRVUSD":497299.17483}},{"date":1749081600,"tokens":{"CRVUSD":497323.73457}},{"date":1749168000,"tokens":{"CRVUSD":497349.462}},{"date":1749254400,"tokens":{"CRVUSD":497374.73184}},{"date":1749340800,"tokens":{"CRVUSD":497402.29785}},{"date":1749427200,"tokens":{"CRVUSD":497431.86355}},{"date":1749513600,"tokens":{"CRVUSD":497463.98937}},{"date":1749600000,"tokens":{"CRVUSD":497494.78654}},{"date":1749686400,"tokens":{"CRVUSD":295843.37559}},{"date":1749772800,"tokens":{"CRVUSD":295923.07403}},{"date":1749859200,"tokens":{"CRVUSD":296014.48131}},{"date":1749945600,"tokens":{"CRVUSD":377884.96022}},{"date":1750032000,"tokens":{"CRVUSD":595613.41001}},{"date":1750118400,"tokens":{"CRVUSD":515352.9805}},{"date":1750204800,"tokens":{"CRVUSD":485090.67684}},{"date":1750291200,"tokens":{"CRVUSD":357800.42135}},{"date":1750377600,"tokens":{"CRVUSD":698839.96081}},{"date":1750464000,"tokens":{"CRVUSD":975997.2328}},{"date":1750550400,"tokens":{"CRVUSD":894541.28767}},{"date":1750636800,"tokens":{"CRVUSD":656789.38837}},{"date":1750723200,"tokens":{"CRVUSD":615969.80374}},{"date":1750809600,"tokens":{"CRVUSD":608783.91267}},{"date":1750896000,"tokens":{"CRVUSD":471394.64882}},{"date":1750982400,"tokens":{"CRVUSD":458280.56738}},{"date":1751068800,"tokens":{"CRVUSD":390273.87713}},{"date":1751155200,"tokens":{"CRVUSD":360688.11944}},{"date":1751241600,"tokens":{"CRVUSD":359522.37608}},{"date":1751328000,"tokens":{"CRVUSD":359551.56494}},{"date":1751414400,"tokens":{"CRVUSD":349532.43604}},{"date":1751500800,"tokens":{"CRVUSD":349555.62229}},{"date":1751587200,"tokens":{"CRVUSD":348910.9213}},{"date":1751673600,"tokens":{"CRVUSD":348935.79894}},{"date":1751760000,"tokens":{"CRVUSD":348961.80503}},{"date":1751846400,"tokens":{"CRVUSD":348987.25708}},{"date":1751932800,"tokens":{"CRVUSD":349002.04809}},{"date":1752019200,"tokens":{"CRVUSD":298902.28614}},{"date":1752105600,"tokens":{"CRVUSD":298831.75477}},{"date":1752192000,"tokens":{"CRVUSD":297580.42415}},{"date":1752278400,"tokens":{"CRVUSD":297590.46658}},{"date":1752364800,"tokens":{"CRVUSD":297599.13602}},{"date":1752451200,"tokens":{"CRVUSD":297607.50973}},{"date":1752537600,"tokens":{"CRVUSD":297614.86815}},{"date":1752624000,"tokens":{"CRVUSD":297621.52668}},{"date":1752710400,"tokens":{"CRVUSD":297627.63145}},{"date":1752796800,"tokens":{"CRVUSD":297633.15993}},{"date":1752883200,"tokens":{"CRVUSD":297637.82949}},{"date":1752969600,"tokens":{"CRVUSD":297642.43279}},{"date":1753056000,"tokens":{"CRVUSD":297647.01559}},{"date":1753142400,"tokens":{"CRVUSD":297650.27454}},{"date":1753228800,"tokens":{"CRVUSD":297653.63394}},{"date":1753315200,"tokens":{"CRVUSD":297855.75683}},{"date":1753401600,"tokens":{"CRVUSD":297858.58448}},{"date":1753488000,"tokens":{"CRVUSD":297861.14471}},{"date":1753574400,"tokens":{"CRVUSD":298064.26531}},{"date":1753660800,"tokens":{"CRVUSD":298066.47364}},{"date":1753747200,"tokens":{"CRVUSD":298068.54444}},{"date":1753833600,"tokens":{"CRVUSD":298070.42827}},{"date":1753920000,"tokens":{"CRVUSD":297968.10253}},{"date":1754006400,"tokens":{"CRVUSD":297771.85132}},{"date":1754092800,"tokens":{"CRVUSD":297763.40021}},{"date":1754179200,"tokens":{"CRVUSD":297764.81898}},{"date":1754265600,"tokens":{"CRVUSD":297766.21361}},{"date":1754352000,"tokens":{"CRVUSD":297767.51806}},{"date":1754438400,"tokens":{"CRVUSD":297768.75121}},{"date":1754524800,"tokens":{"CRVUSD":297769.95436}},{"date":1754611200,"tokens":{"CRVUSD":297673.50307}},{"date":1754697600,"tokens":{"CRVUSD":297674.5416}},{"date":1754784000,"tokens":{"CRVUSD":297675.59334}},{"date":1754870400,"tokens":{"CRVUSD":297676.56382}},{"date":1754956800,"tokens":{"CRVUSD":297677.5018}},{"date":1755043200,"tokens":{"CRVUSD":297678.43428}},{"date":1755129600,"tokens":{"CRVUSD":297679.389}},{"date":1755216000,"tokens":{"CRVUSD":297680.3541}},{"date":1755302400,"tokens":{"CRVUSD":297681.31235}},{"date":1755388800,"tokens":{"CRVUSD":297682.26513}},{"date":1755475200,"tokens":{"CRVUSD":297683.23704}},{"date":1755561600,"tokens":{"CRVUSD":297684.12927}},{"date":1755648000,"tokens":{"CRVUSD":297685.10585}},{"date":1755734400,"tokens":{"CRVUSD":297686.01627}},{"date":1755820800,"tokens":{"CRVUSD":297686.96114}},{"date":1755907200,"tokens":{"CRVUSD":297687.86897}},{"date":1755993600,"tokens":{"CRVUSD":297688.82514}},{"date":1756080000,"tokens":{"CRVUSD":295092.32292}},{"date":1756166400,"tokens":{"CRVUSD":295093.19021}},{"date":1756252800,"tokens":{"CRVUSD":295094.07478}},{"date":1756339200,"tokens":{"CRVUSD":295094.98733}},{"date":1756425600,"tokens":{"CRVUSD":295095.91231}},{"date":1756512000,"tokens":{"CRVUSD":295096.76258}},{"date":1756598400,"tokens":{"CRVUSD":295097.53622}},{"date":1756684800,"tokens":{"CRVUSD":295098.29803}},{"date":1756771200,"tokens":{"CRVUSD":292648.50816}},{"date":1756857600,"tokens":{"CRVUSD":292649.28853}},{"date":1756944000,"tokens":{"CRVUSD":292650.0775}},{"date":1757030400,"tokens":{"CRVUSD":292650.84016}},{"date":1757116800,"tokens":{"CRVUSD":292651.62517}},{"date":1757203200,"tokens":{"CRVUSD":292652.4391}},{"date":1757289600,"tokens":{"CRVUSD":292653.2348}},{"date":1757376000,"tokens":{"CRVUSD":292654.04233}},{"date":1757462400,"tokens":{"CRVUSD":290836.82091}},{"date":1757548800,"tokens":{"CRVUSD":290837.62741}},{"date":1757635200,"tokens":{"CRVUSD":290838.46273}},{"date":1757721600,"tokens":{"CRVUSD":290839.27022}},{"date":1757808000,"tokens":{"CRVUSD":290840.08854}},{"date":1757894400,"tokens":{"CRVUSD":290840.93657}},{"date":1757980800,"tokens":{"CRVUSD":290841.77387}},{"date":1758067200,"tokens":{"CRVUSD":290842.62616}},{"date":1758153600,"tokens":{"CRVUSD":290458.35947}},{"date":1758240000,"tokens":{"CRVUSD":290391.40933}},{"date":1758326400,"tokens":{"CRVUSD":290392.30177}},{"date":1758412800,"tokens":{"CRVUSD":289898.73678}},{"date":1758499200,"tokens":{"CRVUSD":289899.70175}},{"date":1758585600,"tokens":{"CRVUSD":289900.62114}},{"date":1758672000,"tokens":{"CRVUSD":289901.4637}},{"date":1758758400,"tokens":{"CRVUSD":289902.35596}},{"date":1758844800,"tokens":{"CRVUSD":289903.16866}},{"date":1758931200,"tokens":{"CRVUSD":289903.9246}},{"date":1759017600,"tokens":{"CRVUSD":289904.70826}},{"date":1759104000,"tokens":{"CRVUSD":289905.50897}},{"date":1759190400,"tokens":{"CRVUSD":289906.28119}},{"date":1759276800,"tokens":{"CRVUSD":289907.09303}},{"date":1759363200,"tokens":{"CRVUSD":289907.89862}},{"date":1759449600,"tokens":{"CRVUSD":289908.6932}},{"date":1759536000,"tokens":{"CRVUSD":289909.49075}},{"date":1759622400,"tokens":{"CRVUSD":289910.28464}},{"date":1759708800,"tokens":{"CRVUSD":289911.0738}},{"date":1759795200,"tokens":{"CRVUSD":289911.86946}},{"date":1759881600,"tokens":{"CRVUSD":289912.69335}},{"date":1759968000,"tokens":{"CRVUSD":289913.48351}},{"date":1760054400,"tokens":{"CRVUSD":289914.26002}},{"date":1760140800,"tokens":{"CRVUSD":289915.08903}},{"date":1760227200,"tokens":{"CRVUSD":289915.57823}},{"date":1760313600,"tokens":{"CRVUSD":289915.81807}},{"date":1760400000,"tokens":{"CRVUSD":289916.03841}},{"date":1760486400,"tokens":{"CRVUSD":289916.25441}},{"date":1760572800,"tokens":{"CRVUSD":289911.39723}},{"date":1760659200,"tokens":{"CRVUSD":289912.51019}},{"date":1760745600,"tokens":{"CRVUSD":289912.88659}},{"date":1760832000,"tokens":{"CRVUSD":289913.29432}},{"date":1760918400,"tokens":{"CRVUSD":289913.77883}},{"date":1761004800,"tokens":{"CRVUSD":289914.33512}},{"date":1761091200,"tokens":{"CRVUSD":289914.98404}},{"date":1761177600,"tokens":{"CRVUSD":289915.68511}},{"date":1761264000,"tokens":{"CRVUSD":289916.52849}},{"date":1761350400,"tokens":{"CRVUSD":289917.48963}},{"date":1761436800,"tokens":{"CRVUSD":289918.64974}},{"date":1761523200,"tokens":{"CRVUSD":289919.9371}},{"date":1761609600,"tokens":{"CRVUSD":289921.40306}},{"date":1761696000,"tokens":{"CRVUSD":289923.15443}},{"date":1761782400,"tokens":{"CRVUSD":289924.84931}},{"date":1761868800,"tokens":{"CRVUSD":289755.44125}},{"date":1761955200,"tokens":{"CRVUSD":289757.59103}},{"date":1762041600,"tokens":{"CRVUSD":289760.14769}},{"date":1762128000,"tokens":{"CRVUSD":289763.23482}},{"date":1762214400,"tokens":{"CRVUSD":289766.8386}},{"date":1762300800,"tokens":{"CRVUSD":216913.34272}},{"date":1762387200,"tokens":{"CRVUSD":216916.11503}},{"date":1762473600,"tokens":{"CRVUSD":216916.17906}},{"date":1762560000,"tokens":{"CRVUSD":216916.2419}},{"date":1762646400,"tokens":{"CRVUSD":216916.30255}},{"date":1762732800,"tokens":{"CRVUSD":216916.36949}},{"date":1762819200,"tokens":{"CRVUSD":216916.42667}},{"date":1762905600,"tokens":{"CRVUSD":216916.48186}},{"date":1762992000,"tokens":{"CRVUSD":216916.54171}},{"date":1763078400,"tokens":{"CRVUSD":216916.59666}},{"date":1763164800,"tokens":{"CRVUSD":216916.6555}},{"date":1763251200,"tokens":{"CRVUSD":216916.71147}},{"date":1763337600,"tokens":{"CRVUSD":216916.76816}},{"date":1763424000,"tokens":{"CRVUSD":216916.82176}},{"date":1763510400,"tokens":{"CRVUSD":216816.71001}},{"date":1763596800,"tokens":{"CRVUSD":216816.76526}},{"date":1763683200,"tokens":{"CRVUSD":216816.82052}},{"date":1763769600,"tokens":{"CRVUSD":216816.87583}},{"date":1763856000,"tokens":{"CRVUSD":9894.92744}},{"date":1763942400,"tokens":{"CRVUSD":9894.97789}},{"date":1764028800,"tokens":{"CRVUSD":9895.03866}},{"date":1764115200,"tokens":{"CRVUSD":9895.10215}},{"date":1764201600,"tokens":{"CRVUSD":9895.16682}},{"date":1764288000,"tokens":{"CRVUSD":9895.23685}},{"date":1764374400,"tokens":{"CRVUSD":9895.30816}},{"date":1764460800,"tokens":{"CRVUSD":9895.38285}},{"date":1764547200,"tokens":{"CRVUSD":9895.46755}},{"date":1764633600,"tokens":{"CRVUSD":9895.56012}},{"date":1764720000,"tokens":{"CRVUSD":9895.66176}},{"date":1764806400,"tokens":{"CRVUSD":9895.75457}},{"date":1764892800,"tokens":{"CRVUSD":9895.8742}},{"date":1764979200,"tokens":{"CRVUSD":9895.98851}},{"date":1765065600,"tokens":{"CRVUSD":9896.12461}},{"date":1765152000,"tokens":{"CRVUSD":9896.26684}},{"date":1765238400,"tokens":{"CRVUSD":9896.45507}},{"date":1765324800,"tokens":{"CRVUSD":9896.57449}},{"date":1765411200,"tokens":{"CRVUSD":9896.74425}},{"date":1765497600,"tokens":{"CRVUSD":9896.89907}},{"date":1765584000,"tokens":{"CRVUSD":9897.1138}},{"date":1765670400,"tokens":{"CRVUSD":9897.31252}},{"date":1765756800,"tokens":{"CRVUSD":9897.56329}},{"date":1765843200,"tokens":{"CRVUSD":9897.70168}},{"date":1765929600,"tokens":{"CRVUSD":9897.88002}},{"date":1766016000,"tokens":{"CRVUSD":9898.05064}},{"date":1766102400,"tokens":{"CRVUSD":9898.2216}},{"date":1766188800,"tokens":{"CRVUSD":9898.43372}},{"date":1766275200,"tokens":{"CRVUSD":9898.66906}},{"date":1766361600,"tokens":{"CRVUSD":9898.88751}},{"date":1766448000,"tokens":{"CRVUSD":9899.16025}},{"date":1766534400,"tokens":{"CRVUSD":9899.40712}},{"date":1766620800,"tokens":{"CRVUSD":9899.69418}},{"date":1766707200,"tokens":{"CRVUSD":9900.04208}},{"date":1766793600,"tokens":{"CRVUSD":9900.37327}},{"date":1766880000,"tokens":{"CRVUSD":9900.73397}},{"date":1766966400,"tokens":{"CRVUSD":9901.20522}},{"date":1767052800,"tokens":{"CRVUSD":9901.63524}},{"date":1767139200,"tokens":{"CRVUSD":9902.2076}},{"date":1767225600,"tokens":{"CRVUSD":9902.72982}},{"date":1767312000,"tokens":{"CRVUSD":9903.46754}},{"date":1767398400,"tokens":{"CRVUSD":9904.22228}},{"date":1767484800,"tokens":{"CRVUSD":9904.92608}},{"date":1767571200,"tokens":{"CRVUSD":9905.84905}},{"date":1767657600,"tokens":{"CRVUSD":9906.4206}},{"date":1767744000,"tokens":{"CRVUSD":9906.7706}},{"date":1767830400,"tokens":{"CRVUSD":9907.02615}},{"date":1767916800,"tokens":{"CRVUSD":9907.34078}},{"date":1768003200,"tokens":{"CRVUSD":9907.60796}},{"date":1768089600,"tokens":{"CRVUSD":9907.9384}},{"date":1768176000,"tokens":{"CRVUSD":9908.22423}},{"date":1768262400,"tokens":{"CRVUSD":9908.50539}},{"date":1768348800,"tokens":{"CRVUSD":9908.83837}},{"date":1768435200,"tokens":{"CRVUSD":9909.1356}},{"date":1768521600,"tokens":{"CRVUSD":9909.48683}},{"date":1768608000,"tokens":{"CRVUSD":9909.78893}},{"date":1768694400,"tokens":{"CRVUSD":9910.09729}},{"date":1768780800,"tokens":{"CRVUSD":9910.46231}},{"date":1768867200,"tokens":{"CRVUSD":9910.77158}},{"date":1768953600,"tokens":{"CRVUSD":9911.1436}},{"date":1769040000,"tokens":{"CRVUSD":9911.46006}},{"date":1769126400,"tokens":{"CRVUSD":9911.83846}},{"date":1769212800,"tokens":{"CRVUSD":9912.16774}},{"date":1769299200,"tokens":{"CRVUSD":9912.56673}},{"date":1769385600,"tokens":{"CRVUSD":9912.91372}},{"date":1769472000,"tokens":{"CRVUSD":9913.25632}},{"date":1769558400,"tokens":{"CRVUSD":9913.67014}},{"date":1769644800,"tokens":{"CRVUSD":9914.0226}},{"date":1769731200,"tokens":{"CRVUSD":9914.44602}},{"date":1769817600,"tokens":{"CRVUSD":9914.87355}},{"date":1769904000,"tokens":{"CRVUSD":9915.23497}},{"date":1769990400,"tokens":{"CRVUSD":9915.6805}},{"date":1770076800,"tokens":{"CRVUSD":9916.0523}},{"date":1770163200,"tokens":{"CRVUSD":9916.54325}},{"date":1770249600,"tokens":{"CRVUSD":9916.94557}},{"date":1770336000,"tokens":{"CRVUSD":9917.44683}},{"date":1770422400,"tokens":{"CRVUSD":9917.86636}},{"date":1770508800,"tokens":{"CRVUSD":9918.28951}},{"date":1770595200,"tokens":{"CRVUSD":9918.80362}},{"date":1770681600,"tokens":{"CRVUSD":9919.25049}},{"date":1770768000,"tokens":{"CRVUSD":9919.77808}},{"date":1770854400,"tokens":{"CRVUSD":9920.32533}},{"date":1770940800,"tokens":{"CRVUSD":9920.78672}},{"date":1771027200,"tokens":{"CRVUSD":9921.35413}},{"date":1771113600,"tokens":{"CRVUSD":9921.83609}},{"date":1771200000,"tokens":{"CRVUSD":9922.44256}},{"date":1771286400,"tokens":{"CRVUSD":9922.95604}},{"date":1771372800,"tokens":{"CRVUSD":9923.57054}},{"date":1771459200,"tokens":{"CRVUSD":9924.2503}},{"date":1771545600,"tokens":{"CRVUSD":9924.79343}},{"date":1771632000,"tokens":{"CRVUSD":9925.12086}},{"date":1771718400,"tokens":{"CRVUSD":9925.3767}},{"date":1771804800,"tokens":{"CRVUSD":9925.66253}},{"date":1771891200,"tokens":{"CRVUSD":9925.9636}},{"date":1771977600,"tokens":{"CRVUSD":9926.31037}},{"date":1772064000,"tokens":{"CRVUSD":9926.68292}},{"date":1772150400,"tokens":{"CRVUSD":9927.02595}},{"date":1772236800,"tokens":{"CRVUSD":9927.44769}},{"date":1772323200,"tokens":{"CRVUSD":9927.81955}},{"date":1772409600,"tokens":{"CRVUSD":9928.28879}},{"date":1772496000,"tokens":{"CRVUSD":4607.72417}},{"date":1772582400,"tokens":{"CRVUSD":4608.26178}},{"date":1772668800,"tokens":{"CRVUSD":4608.73673}},{"date":1772755200,"tokens":{"CRVUSD":4609.22789}},{"date":1772841600,"tokens":{"CRVUSD":4609.82807}},{"date":1772928000,"tokens":{"CRVUSD":4610.46225}},{"date":1773014400,"tokens":{"CRVUSD":4611.02511}},{"date":1773100800,"tokens":{"CRVUSD":4611.59184}},{"date":1773187200,"tokens":{"CRVUSD":4612.30126}},{"date":1773273600,"tokens":{"CRVUSD":4613.04381}},{"date":1773360000,"tokens":{"CRVUSD":4613.69248}},{"date":1773446400,"tokens":{"CRVUSD":4614.50254}},{"date":1773532800,"tokens":{"CRVUSD":4615.00577}},{"date":1773619200,"tokens":{"CRVUSD":4615.60845}},{"date":1773705600,"tokens":{"CRVUSD":3116.15725}},{"date":1773792000,"tokens":{"CRVUSD":2960.67147}},{"date":1773878400,"tokens":{"CRVUSD":2961.3259}},{"date":1773964800,"tokens":{"CRVUSD":2961.86098}},{"date":1774051200,"tokens":{"CRVUSD":2962.54051}},{"date":1774137600,"tokens":{"CRVUSD":2963.12872}},{"date":1774224000,"tokens":{"CRVUSD":2963.82954}},{"date":1774310400,"tokens":{"CRVUSD":2964.56944}},{"date":1774396800,"tokens":{"CRVUSD":2965.19088}},{"date":1774483200,"tokens":{"CRVUSD":2965.94424}},{"date":1774569600,"tokens":{"CRVUSD":2966.72664}},{"date":1774656000,"tokens":{"CRVUSD":2967.423}},{"date":1774742400,"tokens":{"CRVUSD":2968.11231}},{"date":1774828800,"tokens":{"CRVUSD":2968.80568}},{"date":1774915200,"tokens":{"CRVUSD":2969.67701}},{"date":1775001600,"tokens":{"CRVUSD":2970.40535}},{"date":1775088000,"tokens":{"CRVUSD":2971.31553}},{"date":1775174400,"tokens":{"CRVUSD":2972.07867}},{"date":1775260800,"tokens":{"CRVUSD":2973.00445}},{"date":1775347200,"tokens":{"CRVUSD":2973.7904}},{"date":1775433600,"tokens":{"CRVUSD":2974.75304}},{"date":1775520000,"tokens":{"CRVUSD":2975.58323}},{"date":1775606400,"tokens":{"CRVUSD":2976.57135}},{"date":1775692800,"tokens":{"CRVUSD":2977.40989}},{"date":1775779200,"tokens":{"CRVUSD":2978.4952}},{"date":1775865600,"tokens":{"CRVUSD":2979.43537}},{"date":1775952000,"tokens":{"CRVUSD":2980.36457}},{"date":1776038400,"tokens":{"CRVUSD":2981.54032}},{"date":1776124800,"tokens":{"CRVUSD":2982.51283}},{"date":1776211200,"tokens":{"CRVUSD":2983.5355}},{"date":1776297600,"tokens":{"CRVUSD":2984.79075}},{"date":1776384000,"tokens":{"CRVUSD":2985.87297}},{"date":1776470400,"tokens":{"CRVUSD":2986.99041}},{"date":1776556800,"tokens":{"CRVUSD":2988.14852}},{"date":1776643200,"tokens":{"CRVUSD":2989.56107}},{"date":1776729600,"tokens":{"CRVUSD":2990.77037}},{"date":1776816000,"tokens":{"CRVUSD":2992.06596}},{"date":1776902400,"tokens":{"CRVUSD":2993.61885}},{"date":1776988800,"tokens":{"CRVUSD":2994.96393}},{"date":1777075200,"tokens":{"CRVUSD":2996.59682}},{"date":1777161600,"tokens":{"CRVUSD":2998.07426}},{"date":1777248000,"tokens":{"CRVUSD":3000.00617}},{"date":1777334400,"tokens":{"CRVUSD":3001.06762}},{"date":1777420800,"tokens":{"CRVUSD":3001.17341}},{"date":1777507200,"tokens":{"CRVUSD":3001.30195}},{"date":1777593600,"tokens":{"CRVUSD":3001.4158}},{"date":1777680000,"tokens":{"CRVUSD":3001.53317}},{"date":1777766400,"tokens":{"CRVUSD":3001.6796}},{"date":1777852800,"tokens":{"CRVUSD":3001.80827}},{"date":1777939200,"tokens":{"CRVUSD":3001.94354}},{"date":1778025600,"tokens":{"CRVUSD":3002.11523}},{"date":1778112000,"tokens":{"CRVUSD":3002.2631}},{"date":1778198400,"tokens":{"CRVUSD":3002.42299}},{"date":1778284800,"tokens":{"CRVUSD":3002.62105}},{"date":1778371200,"tokens":{"CRVUSD":3002.80187}},{"date":1778457600,"tokens":{"CRVUSD":3002.989}},{"date":1778544000,"tokens":{"CRVUSD":3003.24752}},{"date":1778630400,"tokens":{"CRVUSD":3003.46105}},{"date":1778716800,"tokens":{"CRVUSD":3003.68249}},{"date":1778803200,"tokens":{"CRVUSD":3003.97857}},{"date":1778889600,"tokens":{"CRVUSD":3004.24319}},{"date":1778976000,"tokens":{"CRVUSD":3004.52489}},{"date":1779062400,"tokens":{"CRVUSD":3004.89527}},{"date":1779148800,"tokens":{"CRVUSD":3005.23021}},{"date":1779235200,"tokens":{"CRVUSD":3005.58966}},{"date":1779321600,"tokens":{"CRVUSD":3005.97565}},{"date":1779408000,"tokens":{"CRVUSD":3006.46857}},{"date":1779494400,"tokens":{"CRVUSD":3006.97229}},{"date":1779580800,"tokens":{"CRVUSD":3007.54093}},{"date":1779667200,"tokens":{"CRVUSD":3008.07561}},{"date":1779753600,"tokens":{"CRVUSD":3008.79426}},{"date":1779840000,"tokens":{"CRVUSD":3009.45406}},{"date":1779926400,"tokens":{"CRVUSD":3010.19132}},{"date":1780012800,"tokens":{"CRVUSD":3011.17328}},{"date":1780099200,"tokens":{"CRVUSD":3012.08972}},{"date":1780185600,"tokens":{"CRVUSD":3013.09388}},{"date":1780272000,"tokens":{"CRVUSD":3014.18014}},{"date":1780358400,"tokens":{"CRVUSD":3015.743}},{"date":1780444800,"tokens":{"CRVUSD":3009.87612}},{"date":1780531200,"tokens":{"CRVUSD":3009.87612}},{"date":1780617600,"tokens":{"CRVUSD":3009.87612}},{"date":1780704000,"tokens":{"CRVUSD":3009.87612}},{"date":1780790400,"tokens":{"CRVUSD":3009.87612}},{"date":1780876800,"tokens":{"CRVUSD":3009.87612}},{"date":1780963200,"tokens":{"CRVUSD":3009.87612}},{"date":1781049600,"tokens":{"CRVUSD":3009.87612}},{"date":1781136000,"tokens":{"CRVUSD":3009.87612}},{"date":1781222400,"tokens":{"CRVUSD":3009.87612}},{"date":1781308800,"tokens":{"CRVUSD":3009.87612}},{"date":1781395200,"tokens":{"CRVUSD":3009.87612}},{"date":1781481600,"tokens":{"CRVUSD":3009.87612}},{"date":1781568000,"tokens":{"CRVUSD":3009.87612}},{"date":1781654400,"tokens":{"CRVUSD":3009.87612}},{"date":1781740800,"tokens":{"CRVUSD":3009.87612}},{"date":1781827200,"tokens":{"CRVUSD":3009.87612}},{"date":1781913600,"tokens":{"CRVUSD":3009.87612}},{"date":1782000000,"tokens":{"CRVUSD":3009.87612}},{"date":1782086400,"tokens":{"CRVUSD":3009.87612}},{"date":1782172800,"tokens":{"CRVUSD":3009.87612}},{"date":1782259200,"tokens":{"CRVUSD":3009.87612}},{"date":1782345600,"tokens":{"CRVUSD":3009.87612}},{"date":1782432000,"tokens":{"CRVUSD":3009.87612}},{"date":1782518400,"tokens":{"CRVUSD":3009.87612}},{"date":1782604800,"tokens":{"CRVUSD":3009.87612}},{"date":1782691200,"tokens":{"CRVUSD":3009.87612}},{"date":1782777600,"tokens":{"CRVUSD":3009.87612}},{"date":1782864000,"tokens":{"CRVUSD":3009.87612}},{"date":1782950400,"tokens":{"CRVUSD":3009.87612}},{"date":1783036800,"tokens":{"CRVUSD":3009.87612}},{"date":1783123200,"tokens":{"CRVUSD":3009.87612}},{"date":1783209600,"tokens":{"CRVUSD":3009.87612}},{"date":1783296000,"tokens":{"CRVUSD":3009.87612}},{"date":1783382400,"tokens":{"CRVUSD":3009.87612}},{"date":1783468800,"tokens":{"CRVUSD":3009.87612}},{"date":1783555200,"tokens":{"CRVUSD":3009.87612}},{"date":1783641600,"tokens":{"CRVUSD":3009.87612}},{"date":1783728000,"tokens":{"CRVUSD":3009.87612}},{"date":1783814400,"tokens":{"CRVUSD":3009.87612}},{"date":1783900800,"tokens":{"CRVUSD":3009.87612}},{"date":1783987200,"tokens":{"CRVUSD":3009.87612}},{"date":1784073600,"tokens":{"CRVUSD":3009.87612}},{"date":1784160000,"tokens":{"CRVUSD":3009.87612}},{"date":1784246400,"tokens":{"CRVUSD":3009.87612}},{"date":1784332800,"tokens":{"CRVUSD":3009.87612}},{"date":1784419200,"tokens":{"CRVUSD":3009.87612}},{"date":1784505600,"tokens":{"CRVUSD":3009.87612}},{"date":1784592000,"tokens":{"CRVUSD":3009.87612}},{"date":1784678400,"tokens":{"CRVUSD":3009.87612}},{"date":1784764800,"tokens":{"CRVUSD":3009.87612}},{"date":1784851200,"tokens":{"CRVUSD":3009.87612}},{"date":1784937600,"tokens":{"CRVUSD":3009.87612}},{"date":1785024000,"tokens":{"CRVUSD":3009.87612}},{"date":1785110400,"tokens":{"CRVUSD":3009.87612}},{"date":1785196800,"tokens":{"CRVUSD":3009.87612}},{"date":1785283200,"tokens":{"CRVUSD":3009.87612}},{"date":1785369600,"tokens":{"CRVUSD":3009.87612}},{"date":1785456000,"tokens":{"CRVUSD":3009.87612}},{"date":1785542400,"tokens":{"CRVUSD":3009.87612}},{"date":1785628800,"tokens":{"CRVUSD":3009.87612}},{"date":1785715200,"tokens":{"CRVUSD":3009.87612}},{"date":1785801600,"tokens":{"CRVUSD":3009.87612}},{"date":1785888000,"tokens":{"CRVUSD":3009.87612}},{"date":1785974400,"tokens":{"CRVUSD":3009.87612}},{"date":1786060800,"tokens":{"CRVUSD":3009.87612}},{"date":1786147200,"tokens":{"CRVUSD":3009.87612}},{"date":1786233600,"tokens":{"CRVUSD":3009.87612}},{"date":1786320000,"tokens":{"CRVUSD":3009.87612}},{"date":1786406400,"tokens":{"CRVUSD":3009.87612}},{"date":1786492800,"tokens":{"CRVUSD":3009.87612}},{"date":1786579200,"tokens":{"CRVUSD":3009.87612}},{"date":1786665600,"tokens":{"CRVUSD":3009.87612}},{"date":1786752000,"tokens":{"CRVUSD":3009.87612}},{"date":1786838400,"tokens":{"CRVUSD":3009.87612}},{"date":1786924800,"tokens":{"CRVUSD":3009.87612}},{"date":1787011200,"tokens":{"CRVUSD":3009.87612}},{"date":1787097600,"tokens":{"CRVUSD":3009.87612}},{"date":1787184000,"tokens":{"CRVUSD":3009.87612}},{"date":1787270400,"tokens":{"CRVUSD":3009.87612}},{"date":1787356800,"tokens":{"CRVUSD":3009.87612}},{"date":1787443200,"tokens":{"CRVUSD":3009.87612}},{"date":1787529600,"tokens":{"CRVUSD":3011.98663}},{"date":1787616000,"tokens":{"CRVUSD":3011.98663}},{"date":1787702400,"tokens":{"CRVUSD":3011.98663}},{"date":1787788800,"tokens":{"CRVUSD":3011.98663}},{"date":1787875200,"tokens":{"CRVUSD":3011.98663}},{"date":1787961600,"tokens":{"CRVUSD":3011.98663}},{"date":1788048000,"tokens":{"CRVUSD":3011.98663}},{"date":1788134400,"tokens":{"CRVUSD":3011.98663}},{"date":1788220800,"tokens":{"CRVUSD":3011.98663}},{"date":1788307200,"tokens":{"CRVUSD":3011.98663}},{"date":1788393600,"tokens":{"CRVUSD":3011.98663}},{"date":1788480000,"tokens":{"CRVUSD":3011.98663}},{"date":1788566400,"tokens":{"CRVUSD":3011.98663}},{"date":1788652800,"tokens":{"CRVUSD":3011.98663}},{"date":1788739200,"tokens":{"CRVUSD":3011.98663}},{"date":1788825600,"tokens":{"CRVUSD":3011.98663}},{"date":1788912000,"tokens":{"CRVUSD":3011.98663}},{"date":1788998400,"tokens":{"CRVUSD":3011.98663}},{"date":1789084800,"tokens":{"CRVUSD":3011.98663}},{"date":1789171200,"tokens":{"CRVUSD":3011.98663}},{"date":1789257600,"tokens":{"CRVUSD":3011.98663}},{"date":1789344000,"tokens":{"CRVUSD":3011.98663}},{"date":1789430400,"tokens":{"CRVUSD":3011.98663}},{"date":1789516800,"tokens":{"CRVUSD":3011.98663}},{"date":1789603200,"tokens":{"CRVUSD":3011.98663}},{"date":1789689600,"tokens":{"CRVUSD":3011.98663}},{"date":1789776000,"tokens":{"CRVUSD":3011.98663}},{"date":1789862400,"tokens":{"CRVUSD":3011.98663}},{"date":1789948800,"tokens":{"CRVUSD":3011.98663}},{"date":1790035200,"tokens":{"CRVUSD":3011.98663}},{"date":1790121600,"tokens":{"CRVUSD":3011.98663}},{"date":1790208000,"tokens":{"CRVUSD":3011.98663}},{"date":1790294400,"tokens":{"CRVUSD":3011.98663}},{"date":1790380800,"tokens":{"CRVUSD":3011.98663}},{"date":1790467200,"tokens":{"CRVUSD":3011.98663}},{"date":1790553600,"tokens":{"CRVUSD":3011.98663}},{"date":1790640000,"tokens":{"CRVUSD":3011.98663}},{"date":1790726400,"tokens":{"CRVUSD":3011.98663}},{"date":1790812800,"tokens":{"CRVUSD":3011.98663}},{"date":1790899200,"tokens":{"CRVUSD":3011.98663}},{"date":1790985600,"tokens":{"CRVUSD":3011.98663}},{"date":1791072000,"tokens":{"CRVUSD":3011.98663}},{"date":1791158400,"tokens":{"CRVUSD":3011.98663}},{"date":1791244800,"tokens":{"CRVUSD":3011.98663}},{"date":1791331200,"tokens":{"CRVUSD":3011.98663}},{"date":1791417600,"tokens":{"CRVUSD":3011.98663}},{"date":1791504000,"tokens":{"CRVUSD":3011.98663}},{"date":1791590400,"tokens":{"CRVUSD":3011.98663}},{"date":1791676800,"tokens":{"CRVUSD":3011.98663}},{"date":1791763200,"tokens":{"CRVUSD":3011.98663}},{"date":1791849600,"tokens":{"CRVUSD":3011.98663}},{"date":1791936000,"tokens":{"CRVUSD":3011.98663}},{"date":1792022400,"tokens":{"CRVUSD":3011.98663}},{"date":1792108800,"tokens":{"CRVUSD":3011.98663}},{"date":1792195200,"tokens":{"CRVUSD":3011.98663}},{"date":1792281600,"tokens":{"CRVUSD":3011.98663}},{"date":1792368000,"tokens":{"CRVUSD":3011.98663}},{"date":1792454400,"tokens":{"CRVUSD":3011.98663}},{"date":1792540800,"tokens":{"CRVUSD":3011.98663}},{"date":1792627200,"tokens":{"CRVUSD":3011.98663}},{"date":1792713600,"tokens":{"CRVUSD":3011.98663}},{"date":1792800000,"tokens":{"CRVUSD":3011.98663}},{"date":1792886400,"tokens":{"CRVUSD":3011.98663}},{"date":1792972800,"tokens":{"CRVUSD":3011.98663}},{"date":1793059200,"tokens":{"CRVUSD":3011.98663}},{"date":1793145600,"tokens":{"CRVUSD":3011.98663}},{"date":1793232000,"tokens":{"CRVUSD":3011.98663}},{"date":1793318400,"tokens":{"CRVUSD":3011.98663}},{"date":1793404800,"tokens":{"CRVUSD":3011.98663}},{"date":1793491200,"tokens":{"CRVUSD":3011.98663}},{"date":1793577600,"tokens":{"CRVUSD":3011.98663}},{"date":1793664000,"tokens":{"CRVUSD":3011.98663}},{"date":1793750400,"tokens":{"CRVUSD":3011.98663}},{"date":1793836800,"tokens":{"CRVUSD":3011.98663}},{"date":1793923200,"tokens":{"CRVUSD":3011.98663}},{"date":1793997131,"tokens":{"CRVUSD":3011.98663}}],"currentChainTvls":{"Ethereum":3004.32393},"raises":[],"hacks":[],"mcap":null}