{"id":"2252","name":"Llamalend","address":null,"symbol":"-","url":"https://www.curve.finance/llamalend/","description":"Deposit NFTs and borrow ETH for small illiquid NFT collections that can't get into the main NFT lending markets","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/llamalend","audits":"0","gecko_id":null,"cmcId":null,"category":"NFT Lending","chains":["Ethereum"],"module":"llamalend/index.js","twitter":"llamalend","oracles":["Internal"],"listedAt":1667617275,"dimensions":{"fees":"llamalend"},"methodology":"TVL is calculated by adding up all the ETH in the pools and the totalBorrowed of every pool","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/llamalend/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1667520000,"totalLiquidityUSD":30646},{"date":1667606400,"totalLiquidityUSD":42546},{"date":1667692800,"totalLiquidityUSD":28307},{"date":1667779200,"totalLiquidityUSD":27377},{"date":1667865600,"totalLiquidityUSD":32177},{"date":1667952000,"totalLiquidityUSD":29354},{"date":1668038400,"totalLiquidityUSD":25217},{"date":1668124800,"totalLiquidityUSD":26382},{"date":1668211200,"totalLiquidityUSD":25772},{"date":1668297600,"totalLiquidityUSD":45512},{"date":1668384000,"totalLiquidityUSD":43831},{"date":1668470400,"totalLiquidityUSD":25160},{"date":1668556800,"totalLiquidityUSD":25356},{"date":1668643200,"totalLiquidityUSD":24700},{"date":1668729600,"totalLiquidityUSD":75257},{"date":1668816000,"totalLiquidityUSD":52122},{"date":1668902400,"totalLiquidityUSD":39271},{"date":1668988800,"totalLiquidityUSD":72891},{"date":1669075200,"totalLiquidityUSD":63147},{"date":1669161600,"totalLiquidityUSD":72966},{"date":1669248000,"totalLiquidityUSD":82015},{"date":1669334400,"totalLiquidityUSD":86697},{"date":1669420800,"totalLiquidityUSD":82131},{"date":1669507200,"totalLiquidityUSD":81073},{"date":1669593600,"totalLiquidityUSD":75049},{"date":1669680000,"totalLiquidityUSD":62695},{"date":1669766400,"totalLiquidityUSD":60951},{"date":1669852800,"totalLiquidityUSD":85398},{"date":1669939200,"totalLiquidityUSD":140376},{"date":1670025600,"totalLiquidityUSD":62187},{"date":1670112000,"totalLiquidityUSD":59050},{"date":1670198400,"totalLiquidityUSD":82661},{"date":1670284800,"totalLiquidityUSD":72413},{"date":1670371200,"totalLiquidityUSD":69295},{"date":1670457600,"totalLiquidityUSD":75847},{"date":1670544000,"totalLiquidityUSD":58530},{"date":1670630400,"totalLiquidityUSD":58803},{"date":1670716800,"totalLiquidityUSD":51238},{"date":1670803200,"totalLiquidityUSD":57689},{"date":1670889600,"totalLiquidityUSD":59958},{"date":1670976000,"totalLiquidityUSD":63812},{"date":1671062400,"totalLiquidityUSD":192032},{"date":1671148800,"totalLiquidityUSD":188565},{"date":1671235200,"totalLiquidityUSD":33432},{"date":1671321600,"totalLiquidityUSD":40124},{"date":1671408000,"totalLiquidityUSD":40351},{"date":1671494400,"totalLiquidityUSD":52970},{"date":1671580800,"totalLiquidityUSD":59642},{"date":1671667200,"totalLiquidityUSD":60237},{"date":1671753600,"totalLiquidityUSD":67757},{"date":1671840000,"totalLiquidityUSD":111729},{"date":1671926400,"totalLiquidityUSD":100211},{"date":1672012800,"totalLiquidityUSD":105310},{"date":1672099200,"totalLiquidityUSD":110249},{"date":1672185600,"totalLiquidityUSD":102799},{"date":1672272000,"totalLiquidityUSD":101289},{"date":1672358400,"totalLiquidityUSD":102597},{"date":1672444800,"totalLiquidityUSD":110534},{"date":1672531200,"totalLiquidityUSD":95222},{"date":1672617600,"totalLiquidityUSD":95393},{"date":1672704000,"totalLiquidityUSD":86464},{"date":1672790400,"totalLiquidityUSD":85479},{"date":1672876800,"totalLiquidityUSD":108757},{"date":1672963200,"totalLiquidityUSD":103108},{"date":1673049600,"totalLiquidityUSD":112031},{"date":1673136000,"totalLiquidityUSD":110098},{"date":1673222400,"totalLiquidityUSD":78925},{"date":1673308800,"totalLiquidityUSD":80061},{"date":1673395200,"totalLiquidityUSD":82133},{"date":1673481600,"totalLiquidityUSD":95937},{"date":1673568000,"totalLiquidityUSD":90696},{"date":1673654400,"totalLiquidityUSD":100051},{"date":1673740800,"totalLiquidityUSD":101454},{"date":1673827200,"totalLiquidityUSD":101362},{"date":1673913600,"totalLiquidityUSD":102146},{"date":1674000000,"totalLiquidityUSD":89313},{"date":1674086400,"totalLiquidityUSD":81263},{"date":1674172800,"totalLiquidityUSD":78097},{"date":1674259200,"totalLiquidityUSD":81580},{"date":1674345600,"totalLiquidityUSD":62474},{"date":1674432000,"totalLiquidityUSD":61779},{"date":1674518400,"totalLiquidityUSD":78471},{"date":1674604800,"totalLiquidityUSD":80993},{"date":1674691200,"totalLiquidityUSD":86952},{"date":1674777600,"totalLiquidityUSD":52754},{"date":1674864000,"totalLiquidityUSD":52411},{"date":1674950400,"totalLiquidityUSD":46052},{"date":1675036800,"totalLiquidityUSD":51525},{"date":1675123200,"totalLiquidityUSD":54288},{"date":1675209600,"totalLiquidityUSD":51908},{"date":1675296000,"totalLiquidityUSD":56784},{"date":1675382400,"totalLiquidityUSD":55558},{"date":1675468800,"totalLiquidityUSD":57761},{"date":1675555200,"totalLiquidityUSD":55567},{"date":1675641600,"totalLiquidityUSD":65642},{"date":1675728000,"totalLiquidityUSD":81539},{"date":1675814400,"totalLiquidityUSD":83403},{"date":1675900800,"totalLiquidityUSD":77000},{"date":1675987200,"totalLiquidityUSD":74163},{"date":1676073600,"totalLiquidityUSD":82737},{"date":1676160000,"totalLiquidityUSD":74065},{"date":1676246400,"totalLiquidityUSD":71177},{"date":1676332800,"totalLiquidityUSD":65914},{"date":1676419200,"totalLiquidityUSD":67704},{"date":1676505600,"totalLiquidityUSD":75971},{"date":1676592000,"totalLiquidityUSD":67845},{"date":1676678400,"totalLiquidityUSD":71792},{"date":1676764800,"totalLiquidityUSD":71359},{"date":1676851200,"totalLiquidityUSD":70486},{"date":1676937600,"totalLiquidityUSD":72240},{"date":1677024000,"totalLiquidityUSD":70637},{"date":1677110400,"totalLiquidityUSD":66172},{"date":1677196800,"totalLiquidityUSD":66444},{"date":1677283200,"totalLiquidityUSD":61512},{"date":1677369600,"totalLiquidityUSD":66847},{"date":1677456000,"totalLiquidityUSD":72418},{"date":1677542400,"totalLiquidityUSD":58380},{"date":1677628800,"totalLiquidityUSD":52993},{"date":1677715200,"totalLiquidityUSD":50311},{"date":1677801600,"totalLiquidityUSD":66921},{"date":1677888000,"totalLiquidityUSD":66293},{"date":1677974400,"totalLiquidityUSD":67845},{"date":1678060800,"totalLiquidityUSD":68661},{"date":1678147200,"totalLiquidityUSD":70311},{"date":1678233600,"totalLiquidityUSD":76316},{"date":1678320000,"totalLiquidityUSD":69016},{"date":1678406400,"totalLiquidityUSD":52960},{"date":1678492800,"totalLiquidityUSD":60805},{"date":1678579200,"totalLiquidityUSD":57963},{"date":1678665600,"totalLiquidityUSD":60949},{"date":1678752000,"totalLiquidityUSD":62318},{"date":1678838400,"totalLiquidityUSD":69127},{"date":1678924800,"totalLiquidityUSD":85980},{"date":1679011200,"totalLiquidityUSD":84248},{"date":1679097600,"totalLiquidityUSD":83206},{"date":1679184000,"totalLiquidityUSD":61840},{"date":1679270400,"totalLiquidityUSD":52002},{"date":1679356800,"totalLiquidityUSD":49931},{"date":1679443200,"totalLiquidityUSD":50698},{"date":1679529600,"totalLiquidityUSD":54969},{"date":1679616000,"totalLiquidityUSD":66916},{"date":1679702400,"totalLiquidityUSD":65160},{"date":1679788800,"totalLiquidityUSD":69622},{"date":1679875200,"totalLiquidityUSD":66867},{"date":1679961600,"totalLiquidityUSD":64481},{"date":1680048000,"totalLiquidityUSD":89545},{"date":1680134400,"totalLiquidityUSD":77119},{"date":1680220800,"totalLiquidityUSD":75768},{"date":1680307200,"totalLiquidityUSD":76792},{"date":1680393600,"totalLiquidityUSD":78239},{"date":1680480000,"totalLiquidityUSD":74050},{"date":1680566400,"totalLiquidityUSD":51215},{"date":1680652800,"totalLiquidityUSD":61934},{"date":1680739200,"totalLiquidityUSD":69999},{"date":1680825600,"totalLiquidityUSD":71090},{"date":1680912000,"totalLiquidityUSD":73227},{"date":1680998400,"totalLiquidityUSD":65708},{"date":1681084800,"totalLiquidityUSD":65938},{"date":1681171200,"totalLiquidityUSD":70256},{"date":1681257600,"totalLiquidityUSD":89400},{"date":1681344000,"totalLiquidityUSD":70997},{"date":1681430400,"totalLiquidityUSD":80148},{"date":1681516800,"totalLiquidityUSD":75694},{"date":1681603200,"totalLiquidityUSD":73420},{"date":1681689600,"totalLiquidityUSD":73410},{"date":1681776000,"totalLiquidityUSD":73428},{"date":1681862400,"totalLiquidityUSD":77546},{"date":1681948800,"totalLiquidityUSD":73617},{"date":1682035200,"totalLiquidityUSD":71928},{"date":1682121600,"totalLiquidityUSD":68117},{"date":1682208000,"totalLiquidityUSD":68444},{"date":1682294400,"totalLiquidityUSD":66470},{"date":1682380800,"totalLiquidityUSD":73145},{"date":1682467200,"totalLiquidityUSD":74904},{"date":1682553600,"totalLiquidityUSD":76397},{"date":1682640000,"totalLiquidityUSD":107959},{"date":1682726400,"totalLiquidityUSD":101666},{"date":1682812800,"totalLiquidityUSD":100412},{"date":1682899200,"totalLiquidityUSD":95337},{"date":1682985600,"totalLiquidityUSD":75224},{"date":1683072000,"totalLiquidityUSD":77894},{"date":1683158400,"totalLiquidityUSD":98597},{"date":1683244800,"totalLiquidityUSD":75697},{"date":1683331200,"totalLiquidityUSD":85273},{"date":1683417600,"totalLiquidityUSD":76916},{"date":1683504000,"totalLiquidityUSD":75854},{"date":1683590400,"totalLiquidityUSD":76207},{"date":1683676800,"totalLiquidityUSD":75047},{"date":1683763200,"totalLiquidityUSD":79237},{"date":1683849600,"totalLiquidityUSD":67841},{"date":1683936000,"totalLiquidityUSD":70396},{"date":1684022400,"totalLiquidityUSD":70078},{"date":1684108800,"totalLiquidityUSD":72046},{"date":1684195200,"totalLiquidityUSD":51537},{"date":1684281600,"totalLiquidityUSD":51771},{"date":1684368000,"totalLiquidityUSD":51649},{"date":1684454400,"totalLiquidityUSD":52422},{"date":1684540800,"totalLiquidityUSD":52566},{"date":1684627200,"totalLiquidityUSD":49554},{"date":1684713600,"totalLiquidityUSD":50464},{"date":1684800000,"totalLiquidityUSD":57017},{"date":1684886400,"totalLiquidityUSD":54147},{"date":1684972800,"totalLiquidityUSD":55878},{"date":1685059200,"totalLiquidityUSD":57403},{"date":1685145600,"totalLiquidityUSD":59855},{"date":1685232000,"totalLiquidityUSD":60566},{"date":1685318400,"totalLiquidityUSD":63086},{"date":1685404800,"totalLiquidityUSD":62172},{"date":1685491200,"totalLiquidityUSD":68427},{"date":1685577600,"totalLiquidityUSD":67254},{"date":1685664000,"totalLiquidityUSD":66913},{"date":1685750400,"totalLiquidityUSD":64913},{"date":1685836800,"totalLiquidityUSD":63042},{"date":1685923200,"totalLiquidityUSD":54015},{"date":1686009600,"totalLiquidityUSD":51942},{"date":1686096000,"totalLiquidityUSD":54151},{"date":1686182400,"totalLiquidityUSD":46468},{"date":1686268800,"totalLiquidityUSD":45771},{"date":1686355200,"totalLiquidityUSD":43362},{"date":1686441600,"totalLiquidityUSD":41288},{"date":1686528000,"totalLiquidityUSD":41234},{"date":1686614400,"totalLiquidityUSD":40827},{"date":1686700800,"totalLiquidityUSD":41105},{"date":1686787200,"totalLiquidityUSD":42871},{"date":1686873600,"totalLiquidityUSD":43114},{"date":1686960000,"totalLiquidityUSD":44535},{"date":1687046400,"totalLiquidityUSD":44737},{"date":1687132800,"totalLiquidityUSD":55011},{"date":1687219200,"totalLiquidityUSD":55578},{"date":1687305600,"totalLiquidityUSD":62038},{"date":1687392000,"totalLiquidityUSD":60568},{"date":1687478400,"totalLiquidityUSD":61614},{"date":1687564800,"totalLiquidityUSD":63236},{"date":1687651200,"totalLiquidityUSD":66228},{"date":1687737600,"totalLiquidityUSD":67320},{"date":1687824000,"totalLiquidityUSD":66202},{"date":1687910400,"totalLiquidityUSD":63791},{"date":1687996800,"totalLiquidityUSD":53157},{"date":1688083200,"totalLiquidityUSD":53839},{"date":1688169600,"totalLiquidityUSD":45965},{"date":1688256000,"totalLiquidityUSD":39853},{"date":1688342400,"totalLiquidityUSD":40171},{"date":1688428800,"totalLiquidityUSD":43164},{"date":1688515200,"totalLiquidityUSD":42780},{"date":1688601600,"totalLiquidityUSD":46825},{"date":1688688000,"totalLiquidityUSD":40199},{"date":1688774400,"totalLiquidityUSD":33242},{"date":1688860800,"totalLiquidityUSD":33225},{"date":1688947200,"totalLiquidityUSD":39829},{"date":1689033600,"totalLiquidityUSD":40191},{"date":1689120000,"totalLiquidityUSD":41705},{"date":1689206400,"totalLiquidityUSD":39444},{"date":1689292800,"totalLiquidityUSD":42440},{"date":1689379200,"totalLiquidityUSD":40689},{"date":1689465600,"totalLiquidityUSD":40749},{"date":1689552000,"totalLiquidityUSD":42799},{"date":1689638400,"totalLiquidityUSD":44854},{"date":1689724800,"totalLiquidityUSD":33276},{"date":1689811200,"totalLiquidityUSD":32970},{"date":1689897600,"totalLiquidityUSD":32950},{"date":1689984000,"totalLiquidityUSD":33436},{"date":1690070400,"totalLiquidityUSD":50779},{"date":1690156800,"totalLiquidityUSD":51476},{"date":1690243200,"totalLiquidityUSD":50409},{"date":1690329600,"totalLiquidityUSD":50720},{"date":1690416000,"totalLiquidityUSD":50176},{"date":1690502400,"totalLiquidityUSD":50115},{"date":1690588800,"totalLiquidityUSD":50439},{"date":1690675200,"totalLiquidityUSD":50599},{"date":1690761600,"totalLiquidityUSD":49273},{"date":1690848000,"totalLiquidityUSD":48962},{"date":1690934400,"totalLiquidityUSD":49088},{"date":1691020800,"totalLiquidityUSD":48411},{"date":1691107200,"totalLiquidityUSD":48306},{"date":1691193600,"totalLiquidityUSD":51439},{"date":1691280000,"totalLiquidityUSD":53691},{"date":1691366400,"totalLiquidityUSD":53539},{"date":1691452800,"totalLiquidityUSD":53626},{"date":1691539200,"totalLiquidityUSD":54369},{"date":1691625600,"totalLiquidityUSD":37407},{"date":1691712000,"totalLiquidityUSD":37362},{"date":1691798400,"totalLiquidityUSD":37368},{"date":1691884800,"totalLiquidityUSD":37364},{"date":1691971200,"totalLiquidityUSD":37151},{"date":1692057600,"totalLiquidityUSD":37269},{"date":1692144000,"totalLiquidityUSD":36940},{"date":1692230400,"totalLiquidityUSD":35214},{"date":1692316800,"totalLiquidityUSD":34200},{"date":1692403200,"totalLiquidityUSD":33720},{"date":1692489600,"totalLiquidityUSD":33901},{"date":1692576000,"totalLiquidityUSD":34066},{"date":1692662400,"totalLiquidityUSD":33797},{"date":1692748800,"totalLiquidityUSD":33071},{"date":1692835200,"totalLiquidityUSD":34163},{"date":1692921600,"totalLiquidityUSD":33639},{"date":1693008000,"totalLiquidityUSD":33479},{"date":1693094400,"totalLiquidityUSD":30740},{"date":1693180800,"totalLiquidityUSD":30965},{"date":1693267200,"totalLiquidityUSD":30898},{"date":1693353600,"totalLiquidityUSD":32317},{"date":1693440000,"totalLiquidityUSD":31897},{"date":1693526400,"totalLiquidityUSD":30792},{"date":1693612800,"totalLiquidityUSD":32169},{"date":1693699200,"totalLiquidityUSD":31309},{"date":1693785600,"totalLiquidityUSD":31286},{"date":1693872000,"totalLiquidityUSD":32041},{"date":1693958400,"totalLiquidityUSD":32206},{"date":1694044800,"totalLiquidityUSD":31287},{"date":1694131200,"totalLiquidityUSD":31654},{"date":1694217600,"totalLiquidityUSD":31279},{"date":1694304000,"totalLiquidityUSD":28591},{"date":1694390400,"totalLiquidityUSD":27341},{"date":1694476800,"totalLiquidityUSD":26436},{"date":1694563200,"totalLiquidityUSD":29780},{"date":1694649600,"totalLiquidityUSD":30199},{"date":1694736000,"totalLiquidityUSD":31146},{"date":1694822400,"totalLiquidityUSD":31413},{"date":1694908800,"totalLiquidityUSD":31168},{"date":1694995200,"totalLiquidityUSD":30970},{"date":1695081600,"totalLiquidityUSD":31286},{"date":1695168000,"totalLiquidityUSD":31587},{"date":1695254400,"totalLiquidityUSD":30974},{"date":1695340800,"totalLiquidityUSD":30489},{"date":1695427200,"totalLiquidityUSD":31481},{"date":1695513600,"totalLiquidityUSD":31396},{"date":1695600000,"totalLiquidityUSD":31163},{"date":1695686400,"totalLiquidityUSD":31295},{"date":1695772800,"totalLiquidityUSD":31375},{"date":1695859200,"totalLiquidityUSD":34232},{"date":1695945600,"totalLiquidityUSD":32493},{"date":1696032000,"totalLiquidityUSD":32840},{"date":1696118400,"totalLiquidityUSD":31293},{"date":1696204800,"totalLiquidityUSD":32188},{"date":1696291200,"totalLiquidityUSD":30995},{"date":1696377600,"totalLiquidityUSD":30882},{"date":1696464000,"totalLiquidityUSD":30755},{"date":1696550400,"totalLiquidityUSD":30192},{"date":1696636800,"totalLiquidityUSD":29647},{"date":1696723200,"totalLiquidityUSD":29438},{"date":1696809600,"totalLiquidityUSD":29345},{"date":1696896000,"totalLiquidityUSD":28508},{"date":1696982400,"totalLiquidityUSD":28228},{"date":1697068800,"totalLiquidityUSD":29063},{"date":1697155200,"totalLiquidityUSD":28611},{"date":1697241600,"totalLiquidityUSD":28795},{"date":1697328000,"totalLiquidityUSD":28122},{"date":1697414400,"totalLiquidityUSD":28208},{"date":1697500800,"totalLiquidityUSD":28878},{"date":1697587200,"totalLiquidityUSD":28347},{"date":1697673600,"totalLiquidityUSD":28305},{"date":1697760000,"totalLiquidityUSD":28379},{"date":1697846400,"totalLiquidityUSD":29099},{"date":1697932800,"totalLiquidityUSD":29636},{"date":1698019200,"totalLiquidityUSD":28515},{"date":1698105600,"totalLiquidityUSD":30600},{"date":1698192000,"totalLiquidityUSD":29794},{"date":1698278400,"totalLiquidityUSD":29802},{"date":1698364800,"totalLiquidityUSD":29691},{"date":1698451200,"totalLiquidityUSD":30428},{"date":1698537600,"totalLiquidityUSD":30277},{"date":1698624000,"totalLiquidityUSD":32982},{"date":1698710400,"totalLiquidityUSD":33291},{"date":1698796800,"totalLiquidityUSD":33485},{"date":1698883200,"totalLiquidityUSD":33941},{"date":1698969600,"totalLiquidityUSD":30960},{"date":1699056000,"totalLiquidityUSD":33949},{"date":1699142400,"totalLiquidityUSD":35626},{"date":1699228800,"totalLiquidityUSD":35506},{"date":1699315200,"totalLiquidityUSD":35808},{"date":1699401600,"totalLiquidityUSD":34584},{"date":1699488000,"totalLiquidityUSD":33760},{"date":1699574400,"totalLiquidityUSD":39048},{"date":1699660800,"totalLiquidityUSD":33887},{"date":1699747200,"totalLiquidityUSD":31823},{"date":1699833600,"totalLiquidityUSD":30854},{"date":1699920000,"totalLiquidityUSD":34071},{"date":1700006400,"totalLiquidityUSD":32837},{"date":1700092800,"totalLiquidityUSD":34448},{"date":1700179200,"totalLiquidityUSD":32904},{"date":1700265600,"totalLiquidityUSD":30077},{"date":1700352000,"totalLiquidityUSD":30087},{"date":1700438400,"totalLiquidityUSD":30821},{"date":1700524800,"totalLiquidityUSD":31111},{"date":1700611200,"totalLiquidityUSD":30829},{"date":1700697600,"totalLiquidityUSD":32725},{"date":1700784000,"totalLiquidityUSD":32915},{"date":1700870400,"totalLiquidityUSD":33096},{"date":1700956800,"totalLiquidityUSD":32950},{"date":1701043200,"totalLiquidityUSD":43437},{"date":1701129600,"totalLiquidityUSD":42774},{"date":1701216000,"totalLiquidityUSD":43317},{"date":1701302400,"totalLiquidityUSD":42877},{"date":1701388800,"totalLiquidityUSD":42012},{"date":1701475200,"totalLiquidityUSD":42816},{"date":1701561600,"totalLiquidityUSD":41626},{"date":1701648000,"totalLiquidityUSD":42575},{"date":1701734400,"totalLiquidityUSD":42490},{"date":1701820800,"totalLiquidityUSD":44922},{"date":1701907200,"totalLiquidityUSD":43943},{"date":1701993600,"totalLiquidityUSD":46390},{"date":1702080000,"totalLiquidityUSD":49300},{"date":1702166400,"totalLiquidityUSD":48951},{"date":1702252800,"totalLiquidityUSD":48111},{"date":1702339200,"totalLiquidityUSD":44443},{"date":1702425600,"totalLiquidityUSD":45176},{"date":1702512000,"totalLiquidityUSD":44662},{"date":1702598400,"totalLiquidityUSD":45580},{"date":1702684800,"totalLiquidityUSD":44288},{"date":1702771200,"totalLiquidityUSD":47448},{"date":1702857600,"totalLiquidityUSD":46016},{"date":1702944000,"totalLiquidityUSD":46042},{"date":1703030400,"totalLiquidityUSD":46754},{"date":1703116800,"totalLiquidityUSD":46831},{"date":1703203200,"totalLiquidityUSD":49351},{"date":1703289600,"totalLiquidityUSD":51042},{"date":1703376000,"totalLiquidityUSD":47891},{"date":1703462400,"totalLiquidityUSD":47143},{"date":1703548800,"totalLiquidityUSD":33256},{"date":1703635200,"totalLiquidityUSD":32736},{"date":1703721600,"totalLiquidityUSD":34903},{"date":1703808000,"totalLiquidityUSD":34115},{"date":1703894400,"totalLiquidityUSD":35280},{"date":1703980800,"totalLiquidityUSD":35071},{"date":1704067200,"totalLiquidityUSD":35241},{"date":1704153600,"totalLiquidityUSD":40729},{"date":1704240000,"totalLiquidityUSD":36155},{"date":1704326400,"totalLiquidityUSD":33870},{"date":1704412800,"totalLiquidityUSD":34382},{"date":1704499200,"totalLiquidityUSD":34644},{"date":1704585600,"totalLiquidityUSD":35878},{"date":1704672000,"totalLiquidityUSD":35425},{"date":1704758400,"totalLiquidityUSD":38538},{"date":1704844800,"totalLiquidityUSD":40086},{"date":1704931200,"totalLiquidityUSD":43679},{"date":1705017600,"totalLiquidityUSD":44182},{"date":1705104000,"totalLiquidityUSD":43621},{"date":1705190400,"totalLiquidityUSD":44182},{"date":1705276800,"totalLiquidityUSD":44607},{"date":1705363200,"totalLiquidityUSD":46726},{"date":1705449600,"totalLiquidityUSD":50435},{"date":1705536000,"totalLiquidityUSD":46581},{"date":1705622400,"totalLiquidityUSD":45668},{"date":1705708800,"totalLiquidityUSD":46179},{"date":1705795200,"totalLiquidityUSD":45881},{"date":1705881600,"totalLiquidityUSD":46952},{"date":1705968000,"totalLiquidityUSD":44023},{"date":1706054400,"totalLiquidityUSD":42210},{"date":1706140800,"totalLiquidityUSD":42317},{"date":1706227200,"totalLiquidityUSD":50757},{"date":1706313600,"totalLiquidityUSD":51871},{"date":1706400000,"totalLiquidityUSD":47568},{"date":1706486400,"totalLiquidityUSD":46960},{"date":1706572800,"totalLiquidityUSD":48255},{"date":1706659200,"totalLiquidityUSD":48637},{"date":1706745600,"totalLiquidityUSD":47539},{"date":1706832000,"totalLiquidityUSD":48141},{"date":1706918400,"totalLiquidityUSD":48335},{"date":1707004800,"totalLiquidityUSD":47901},{"date":1707091200,"totalLiquidityUSD":47566},{"date":1707177600,"totalLiquidityUSD":48016},{"date":1707264000,"totalLiquidityUSD":49593},{"date":1707350400,"totalLiquidityUSD":50843},{"date":1707436800,"totalLiquidityUSD":50758},{"date":1707523200,"totalLiquidityUSD":52071},{"date":1707609600,"totalLiquidityUSD":52261},{"date":1707696000,"totalLiquidityUSD":51999},{"date":1707782400,"totalLiquidityUSD":55702},{"date":1707868800,"totalLiquidityUSD":54832},{"date":1707955200,"totalLiquidityUSD":57900},{"date":1708041600,"totalLiquidityUSD":53157},{"date":1708128000,"totalLiquidityUSD":52395},{"date":1708214400,"totalLiquidityUSD":52421},{"date":1708300800,"totalLiquidityUSD":54142},{"date":1708387200,"totalLiquidityUSD":55035},{"date":1708473600,"totalLiquidityUSD":56724},{"date":1708560000,"totalLiquidityUSD":55884},{"date":1708646400,"totalLiquidityUSD":56242},{"date":1708732800,"totalLiquidityUSD":54821},{"date":1708819200,"totalLiquidityUSD":56559},{"date":1708905600,"totalLiquidityUSD":58549},{"date":1708992000,"totalLiquidityUSD":59795},{"date":1709078400,"totalLiquidityUSD":61143},{"date":1709164800,"totalLiquidityUSD":65179},{"date":1709251200,"totalLiquidityUSD":63345},{"date":1709337600,"totalLiquidityUSD":64764},{"date":1709424000,"totalLiquidityUSD":64753},{"date":1709510400,"totalLiquidityUSD":65884},{"date":1709596800,"totalLiquidityUSD":67903},{"date":1709683200,"totalLiquidityUSD":66866},{"date":1709769600,"totalLiquidityUSD":71750},{"date":1709856000,"totalLiquidityUSD":72317},{"date":1709942400,"totalLiquidityUSD":73601},{"date":1710028800,"totalLiquidityUSD":73766},{"date":1710115200,"totalLiquidityUSD":72312},{"date":1710201600,"totalLiquidityUSD":76556},{"date":1710288000,"totalLiquidityUSD":76006},{"date":1710374400,"totalLiquidityUSD":75002},{"date":1710460800,"totalLiquidityUSD":73069},{"date":1710547200,"totalLiquidityUSD":70164},{"date":1710633600,"totalLiquidityUSD":66713},{"date":1710720000,"totalLiquidityUSD":67569},{"date":1710806400,"totalLiquidityUSD":66442},{"date":1710892800,"totalLiquidityUSD":59948},{"date":1710979200,"totalLiquidityUSD":66169},{"date":1711065600,"totalLiquidityUSD":65745},{"date":1711152000,"totalLiquidityUSD":62848},{"date":1711238400,"totalLiquidityUSD":63162},{"date":1711324800,"totalLiquidityUSD":64809},{"date":1711411200,"totalLiquidityUSD":67944},{"date":1711497600,"totalLiquidityUSD":68055},{"date":1711584000,"totalLiquidityUSD":66135},{"date":1711670400,"totalLiquidityUSD":67018},{"date":1711756800,"totalLiquidityUSD":66158},{"date":1711843200,"totalLiquidityUSD":66030},{"date":1711929600,"totalLiquidityUSD":68376},{"date":1712016000,"totalLiquidityUSD":65904},{"date":1712102400,"totalLiquidityUSD":61576},{"date":1712188800,"totalLiquidityUSD":62594},{"date":1712275200,"totalLiquidityUSD":62681},{"date":1712361600,"totalLiquidityUSD":62636},{"date":1712448000,"totalLiquidityUSD":63123},{"date":1712534400,"totalLiquidityUSD":65026},{"date":1712620800,"totalLiquidityUSD":69873},{"date":1712707200,"totalLiquidityUSD":66095},{"date":1712793600,"totalLiquidityUSD":66500},{"date":1712880000,"totalLiquidityUSD":65996},{"date":1712966400,"totalLiquidityUSD":60807},{"date":1713052800,"totalLiquidityUSD":56234},{"date":1713139200,"totalLiquidityUSD":57552},{"date":1713225600,"totalLiquidityUSD":58833},{"date":1713312000,"totalLiquidityUSD":58147},{"date":1713398400,"totalLiquidityUSD":56240},{"date":1713484800,"totalLiquidityUSD":57858},{"date":1713571200,"totalLiquidityUSD":57611},{"date":1713657600,"totalLiquidityUSD":59388},{"date":1713744000,"totalLiquidityUSD":59478},{"date":1713830400,"totalLiquidityUSD":60564},{"date":1713916800,"totalLiquidityUSD":60443},{"date":1714003200,"totalLiquidityUSD":58793},{"date":1714089600,"totalLiquidityUSD":59811},{"date":1714176000,"totalLiquidityUSD":59002},{"date":1714262400,"totalLiquidityUSD":61112},{"date":1714348800,"totalLiquidityUSD":62229},{"date":1714435200,"totalLiquidityUSD":60681},{"date":1714521600,"totalLiquidityUSD":56824},{"date":1714608000,"totalLiquidityUSD":55857},{"date":1714694400,"totalLiquidityUSD":56272},{"date":1714780800,"totalLiquidityUSD":58742},{"date":1714867200,"totalLiquidityUSD":58712},{"date":1714953600,"totalLiquidityUSD":59007},{"date":1715040000,"totalLiquidityUSD":57866},{"date":1715126400,"totalLiquidityUSD":57322},{"date":1715212800,"totalLiquidityUSD":55919},{"date":1715299200,"totalLiquidityUSD":57067},{"date":1715385600,"totalLiquidityUSD":54843},{"date":1715472000,"totalLiquidityUSD":54933},{"date":1715558400,"totalLiquidityUSD":55162},{"date":1715644800,"totalLiquidityUSD":55560},{"date":1715731200,"totalLiquidityUSD":54407},{"date":1715817600,"totalLiquidityUSD":56759},{"date":1715904000,"totalLiquidityUSD":55443},{"date":1715990400,"totalLiquidityUSD":58221},{"date":1716076800,"totalLiquidityUSD":58696},{"date":1716163200,"totalLiquidityUSD":57835},{"date":1716249600,"totalLiquidityUSD":68709},{"date":1716336000,"totalLiquidityUSD":71506},{"date":1716422400,"totalLiquidityUSD":70493},{"date":1716508800,"totalLiquidityUSD":72145},{"date":1716595200,"totalLiquidityUSD":70234},{"date":1716681600,"totalLiquidityUSD":70549},{"date":1716768000,"totalLiquidityUSD":72413},{"date":1716854400,"totalLiquidityUSD":73381},{"date":1716940800,"totalLiquidityUSD":72391},{"date":1717027200,"totalLiquidityUSD":71162},{"date":1717113600,"totalLiquidityUSD":70657},{"date":1717200000,"totalLiquidityUSD":71275},{"date":1717286400,"totalLiquidityUSD":71954},{"date":1717372800,"totalLiquidityUSD":71253},{"date":1717459200,"totalLiquidityUSD":70729},{"date":1717545600,"totalLiquidityUSD":71728},{"date":1717632000,"totalLiquidityUSD":72592},{"date":1717718400,"totalLiquidityUSD":71856},{"date":1717804800,"totalLiquidityUSD":69523},{"date":1717891200,"totalLiquidityUSD":69407},{"date":1717977600,"totalLiquidityUSD":69813},{"date":1718064000,"totalLiquidityUSD":69153},{"date":1718150400,"totalLiquidityUSD":65850},{"date":1718236800,"totalLiquidityUSD":67094},{"date":1718323200,"totalLiquidityUSD":65491},{"date":1718409600,"totalLiquidityUSD":65534},{"date":1718496000,"totalLiquidityUSD":67085},{"date":1718582400,"totalLiquidityUSD":68165},{"date":1718668800,"totalLiquidityUSD":66280},{"date":1718755200,"totalLiquidityUSD":65326},{"date":1718841600,"totalLiquidityUSD":66840},{"date":1718928000,"totalLiquidityUSD":66229},{"date":1719014400,"totalLiquidityUSD":66083},{"date":1719100800,"totalLiquidityUSD":65843},{"date":1719187200,"totalLiquidityUSD":64488},{"date":1719273600,"totalLiquidityUSD":62951},{"date":1719360000,"totalLiquidityUSD":63933},{"date":1719446400,"totalLiquidityUSD":63453},{"date":1719532800,"totalLiquidityUSD":64915},{"date":1719619200,"totalLiquidityUSD":63547},{"date":1719705600,"totalLiquidityUSD":63493},{"date":1719792000,"totalLiquidityUSD":65011},{"date":1719878400,"totalLiquidityUSD":64836},{"date":1719964800,"totalLiquidityUSD":64431},{"date":1720051200,"totalLiquidityUSD":62094},{"date":1720137600,"totalLiquidityUSD":57961},{"date":1720224000,"totalLiquidityUSD":56126},{"date":1720310400,"totalLiquidityUSD":57730},{"date":1720396800,"totalLiquidityUSD":55740},{"date":1720483200,"totalLiquidityUSD":56938},{"date":1720569600,"totalLiquidityUSD":57750},{"date":1720656000,"totalLiquidityUSD":58361},{"date":1720742400,"totalLiquidityUSD":58407},{"date":1720828800,"totalLiquidityUSD":58935},{"date":1720915200,"totalLiquidityUSD":59299},{"date":1721001600,"totalLiquidityUSD":61248},{"date":1721088000,"totalLiquidityUSD":65535},{"date":1721174400,"totalLiquidityUSD":64900},{"date":1721260800,"totalLiquidityUSD":64296},{"date":1721347200,"totalLiquidityUSD":64330},{"date":1721433600,"totalLiquidityUSD":66268},{"date":1721520000,"totalLiquidityUSD":66273},{"date":1721606400,"totalLiquidityUSD":66539},{"date":1721692800,"totalLiquidityUSD":64909},{"date":1721779200,"totalLiquidityUSD":65488},{"date":1721865600,"totalLiquidityUSD":62654},{"date":1721952000,"totalLiquidityUSD":59652},{"date":1722038400,"totalLiquidityUSD":61461},{"date":1722124800,"totalLiquidityUSD":61359},{"date":1722211200,"totalLiquidityUSD":61519},{"date":1722297600,"totalLiquidityUSD":62221},{"date":1722384000,"totalLiquidityUSD":61724},{"date":1722470400,"totalLiquidityUSD":60648},{"date":1722556800,"totalLiquidityUSD":60340},{"date":1722643200,"totalLiquidityUSD":55633},{"date":1722729600,"totalLiquidityUSD":54806},{"date":1722816000,"totalLiquidityUSD":49983},{"date":1722902400,"totalLiquidityUSD":47222},{"date":1722988800,"totalLiquidityUSD":46870},{"date":1723075200,"totalLiquidityUSD":44272},{"date":1723161600,"totalLiquidityUSD":48506},{"date":1723248000,"totalLiquidityUSD":48926},{"date":1723334400,"totalLiquidityUSD":49069},{"date":1723420800,"totalLiquidityUSD":48194},{"date":1723507200,"totalLiquidityUSD":51418},{"date":1723593600,"totalLiquidityUSD":51155},{"date":1723680000,"totalLiquidityUSD":50206},{"date":1723766400,"totalLiquidityUSD":48317},{"date":1723852800,"totalLiquidityUSD":48857},{"date":1723939200,"totalLiquidityUSD":49372},{"date":1724025600,"totalLiquidityUSD":49440},{"date":1724112000,"totalLiquidityUSD":49520},{"date":1724198400,"totalLiquidityUSD":48612},{"date":1724284800,"totalLiquidityUSD":49732},{"date":1724371200,"totalLiquidityUSD":49402},{"date":1724457600,"totalLiquidityUSD":52109},{"date":1724544000,"totalLiquidityUSD":51786},{"date":1724630400,"totalLiquidityUSD":52136},{"date":1724716800,"totalLiquidityUSD":50577},{"date":1724803200,"totalLiquidityUSD":46783},{"date":1724889600,"totalLiquidityUSD":47715},{"date":1724976000,"totalLiquidityUSD":47422},{"date":1725062400,"totalLiquidityUSD":47626},{"date":1725148800,"totalLiquidityUSD":47323},{"date":1725235200,"totalLiquidityUSD":45953},{"date":1725321600,"totalLiquidityUSD":47943},{"date":1725408000,"totalLiquidityUSD":46092},{"date":1725494400,"totalLiquidityUSD":46384},{"date":1725580800,"totalLiquidityUSD":44534},{"date":1725667200,"totalLiquidityUSD":41725},{"date":1725753600,"totalLiquidityUSD":42781},{"date":1725840000,"totalLiquidityUSD":43649},{"date":1725926400,"totalLiquidityUSD":44433},{"date":1726012800,"totalLiquidityUSD":44336},{"date":1726099200,"totalLiquidityUSD":44028},{"date":1726185600,"totalLiquidityUSD":44503},{"date":1726272000,"totalLiquidityUSD":45837},{"date":1726358400,"totalLiquidityUSD":45775},{"date":1726444800,"totalLiquidityUSD":42829},{"date":1726531200,"totalLiquidityUSD":43077},{"date":1726617600,"totalLiquidityUSD":44208},{"date":1726704000,"totalLiquidityUSD":44955},{"date":1726790400,"totalLiquidityUSD":46621},{"date":1726876800,"totalLiquidityUSD":48294},{"date":1726963200,"totalLiquidityUSD":48299},{"date":1727049600,"totalLiquidityUSD":48622},{"date":1727136000,"totalLiquidityUSD":49838},{"date":1727222400,"totalLiquidityUSD":50022},{"date":1727308800,"totalLiquidityUSD":48549},{"date":1727395200,"totalLiquidityUSD":49491},{"date":1727481600,"totalLiquidityUSD":50830},{"date":1727568000,"totalLiquidityUSD":50338},{"date":1727654400,"totalLiquidityUSD":50021},{"date":1727740800,"totalLiquidityUSD":49033},{"date":1727827200,"totalLiquidityUSD":46313},{"date":1727913600,"totalLiquidityUSD":44961},{"date":1728000000,"totalLiquidityUSD":44582},{"date":1728086400,"totalLiquidityUSD":45535},{"date":1728172800,"totalLiquidityUSD":45272},{"date":1728259200,"totalLiquidityUSD":45713},{"date":1728345600,"totalLiquidityUSD":45901},{"date":1728432000,"totalLiquidityUSD":46243},{"date":1728518400,"totalLiquidityUSD":44626},{"date":1728604800,"totalLiquidityUSD":45129},{"date":1728691200,"totalLiquidityUSD":45956},{"date":1728777600,"totalLiquidityUSD":46678},{"date":1728864000,"totalLiquidityUSD":46277},{"date":1728950400,"totalLiquidityUSD":49428},{"date":1729036800,"totalLiquidityUSD":48891},{"date":1729123200,"totalLiquidityUSD":49247},{"date":1729209600,"totalLiquidityUSD":49170},{"date":1729296000,"totalLiquidityUSD":49768},{"date":1729382400,"totalLiquidityUSD":49744},{"date":1729468800,"totalLiquidityUSD":51324},{"date":1729555200,"totalLiquidityUSD":50054},{"date":1729641600,"totalLiquidityUSD":49327},{"date":1729728000,"totalLiquidityUSD":47510},{"date":1729814400,"totalLiquidityUSD":47920},{"date":1729900800,"totalLiquidityUSD":45864},{"date":1729987200,"totalLiquidityUSD":46776},{"date":1730073600,"totalLiquidityUSD":47303},{"date":1730160000,"totalLiquidityUSD":48382},{"date":1730246400,"totalLiquidityUSD":49576},{"date":1730332800,"totalLiquidityUSD":50145},{"date":1730419200,"totalLiquidityUSD":47223},{"date":1730505600,"totalLiquidityUSD":47324},{"date":1730592000,"totalLiquidityUSD":46311},{"date":1730678400,"totalLiquidityUSD":46276},{"date":1730764800,"totalLiquidityUSD":45313},{"date":1730851200,"totalLiquidityUSD":48100},{"date":1730937600,"totalLiquidityUSD":51246},{"date":1731024000,"totalLiquidityUSD":55136},{"date":1731110400,"totalLiquidityUSD":56302},{"date":1731196800,"totalLiquidityUSD":59068},{"date":1731283200,"totalLiquidityUSD":60241},{"date":1731369600,"totalLiquidityUSD":62593},{"date":1731456000,"totalLiquidityUSD":61399},{"date":1731542400,"totalLiquidityUSD":60644},{"date":1731628800,"totalLiquidityUSD":58015},{"date":1731715200,"totalLiquidityUSD":58385},{"date":1731801600,"totalLiquidityUSD":59211},{"date":1731888000,"totalLiquidityUSD":58648},{"date":1731974400,"totalLiquidityUSD":59463},{"date":1732060800,"totalLiquidityUSD":58631},{"date":1732147200,"totalLiquidityUSD":58215},{"date":1732233600,"totalLiquidityUSD":62983},{"date":1732320000,"totalLiquidityUSD":62713},{"date":1732406400,"totalLiquidityUSD":64771},{"date":1732492800,"totalLiquidityUSD":63287},{"date":1732579200,"totalLiquidityUSD":64894},{"date":1732665600,"totalLiquidityUSD":62713},{"date":1732752000,"totalLiquidityUSD":68310},{"date":1732838400,"totalLiquidityUSD":67557},{"date":1732924800,"totalLiquidityUSD":67605},{"date":1733011200,"totalLiquidityUSD":69433},{"date":1733097600,"totalLiquidityUSD":69950},{"date":1733184000,"totalLiquidityUSD":68558},{"date":1733270400,"totalLiquidityUSD":69588},{"date":1733356800,"totalLiquidityUSD":72628},{"date":1733443200,"totalLiquidityUSD":72298},{"date":1733529600,"totalLiquidityUSD":75204},{"date":1733616000,"totalLiquidityUSD":75256},{"date":1733702400,"totalLiquidityUSD":74473},{"date":1733788800,"totalLiquidityUSD":70103},{"date":1733875200,"totalLiquidityUSD":68971},{"date":1733961600,"totalLiquidityUSD":71853},{"date":1734048000,"totalLiquidityUSD":73139},{"date":1734134400,"totalLiquidityUSD":73897},{"date":1734220800,"totalLiquidityUSD":73001},{"date":1734307200,"totalLiquidityUSD":74842},{"date":1734393600,"totalLiquidityUSD":74788},{"date":1734480000,"totalLiquidityUSD":72758},{"date":1734566400,"totalLiquidityUSD":68311},{"date":1734652800,"totalLiquidityUSD":64713},{"date":1734739200,"totalLiquidityUSD":65185},{"date":1734825600,"totalLiquidityUSD":62978},{"date":1734912000,"totalLiquidityUSD":60979},{"date":1734998400,"totalLiquidityUSD":64337},{"date":1735084800,"totalLiquidityUSD":65554},{"date":1735171200,"totalLiquidityUSD":65704},{"date":1735257600,"totalLiquidityUSD":62695},{"date":1735344000,"totalLiquidityUSD":62588},{"date":1735430400,"totalLiquidityUSD":63562},{"date":1735516800,"totalLiquidityUSD":62901},{"date":1735603200,"totalLiquidityUSD":63138},{"date":1735689600,"totalLiquidityUSD":63207},{"date":1735776000,"totalLiquidityUSD":63914},{"date":1735862400,"totalLiquidityUSD":65264},{"date":1735948800,"totalLiquidityUSD":67920},{"date":1736035200,"totalLiquidityUSD":68463},{"date":1736121600,"totalLiquidityUSD":68584},{"date":1736208000,"totalLiquidityUSD":69332},{"date":1736294400,"totalLiquidityUSD":64123},{"date":1736380800,"totalLiquidityUSD":63131},{"date":1736467200,"totalLiquidityUSD":60841},{"date":1736553600,"totalLiquidityUSD":61689},{"date":1736640000,"totalLiquidityUSD":61858},{"date":1736726400,"totalLiquidityUSD":62232},{"date":1736812800,"totalLiquidityUSD":59462},{"date":1736899200,"totalLiquidityUSD":60860},{"date":1736985600,"totalLiquidityUSD":63864},{"date":1737072000,"totalLiquidityUSD":62680},{"date":1737158400,"totalLiquidityUSD":65405},{"date":1737244800,"totalLiquidityUSD":63226},{"date":1737331200,"totalLiquidityUSD":59361},{"date":1737417600,"totalLiquidityUSD":62064},{"date":1737504000,"totalLiquidityUSD":62613},{"date":1737590400,"totalLiquidityUSD":61205},{"date":1737676800,"totalLiquidityUSD":62895},{"date":1737763200,"totalLiquidityUSD":61828},{"date":1737849600,"totalLiquidityUSD":62666},{"date":1737936000,"totalLiquidityUSD":60832},{"date":1738022400,"totalLiquidityUSD":59669},{"date":1738108800,"totalLiquidityUSD":58687},{"date":1738195200,"totalLiquidityUSD":58717},{"date":1738281600,"totalLiquidityUSD":61078},{"date":1738368000,"totalLiquidityUSD":62146},{"date":1738454400,"totalLiquidityUSD":58128},{"date":1738540800,"totalLiquidityUSD":52838},{"date":1738627200,"totalLiquidityUSD":52765},{"date":1738713600,"totalLiquidityUSD":51566},{"date":1738800000,"totalLiquidityUSD":52821},{"date":1738886400,"totalLiquidityUSD":50668},{"date":1738972800,"totalLiquidityUSD":49630},{"date":1739059200,"totalLiquidityUSD":50495},{"date":1739145600,"totalLiquidityUSD":49914},{"date":1739232000,"totalLiquidityUSD":50815},{"date":1739318400,"totalLiquidityUSD":48853},{"date":1739404800,"totalLiquidityUSD":51858},{"date":1739491200,"totalLiquidityUSD":50447},{"date":1739577600,"totalLiquidityUSD":51379},{"date":1739664000,"totalLiquidityUSD":50728},{"date":1739750400,"totalLiquidityUSD":50443},{"date":1739836800,"totalLiquidityUSD":51147},{"date":1739923200,"totalLiquidityUSD":50260},{"date":1740009600,"totalLiquidityUSD":51472},{"date":1740096000,"totalLiquidityUSD":51584},{"date":1740182400,"totalLiquidityUSD":50530},{"date":1740268800,"totalLiquidityUSD":51921},{"date":1740355200,"totalLiquidityUSD":52896},{"date":1740441600,"totalLiquidityUSD":46979},{"date":1740528000,"totalLiquidityUSD":46644},{"date":1740614400,"totalLiquidityUSD":44040},{"date":1740700800,"totalLiquidityUSD":43178},{"date":1740787200,"totalLiquidityUSD":42562},{"date":1740873600,"totalLiquidityUSD":41831},{"date":1740960000,"totalLiquidityUSD":47342},{"date":1741046400,"totalLiquidityUSD":39753},{"date":1741132800,"totalLiquidityUSD":41091},{"date":1741219200,"totalLiquidityUSD":42580},{"date":1741305600,"totalLiquidityUSD":40696},{"date":1741392000,"totalLiquidityUSD":39946},{"date":1741478400,"totalLiquidityUSD":41145},{"date":1741564800,"totalLiquidityUSD":38777},{"date":1741651200,"totalLiquidityUSD":33865},{"date":1741737600,"totalLiquidityUSD":35077},{"date":1741824000,"totalLiquidityUSD":35751},{"date":1741910400,"totalLiquidityUSD":35610},{"date":1741996800,"totalLiquidityUSD":35989},{"date":1742083200,"totalLiquidityUSD":36267},{"date":1742169600,"totalLiquidityUSD":35542},{"date":1742256000,"totalLiquidityUSD":35827},{"date":1742342400,"totalLiquidityUSD":36523},{"date":1742428800,"totalLiquidityUSD":38182},{"date":1742515200,"totalLiquidityUSD":37416},{"date":1742601600,"totalLiquidityUSD":37339},{"date":1742688000,"totalLiquidityUSD":37675},{"date":1742774400,"totalLiquidityUSD":37681},{"date":1742860800,"totalLiquidityUSD":38849},{"date":1742947200,"totalLiquidityUSD":38647},{"date":1743033600,"totalLiquidityUSD":38032},{"date":1743120000,"totalLiquidityUSD":37629},{"date":1743206400,"totalLiquidityUSD":35736},{"date":1743292800,"totalLiquidityUSD":34655},{"date":1743379200,"totalLiquidityUSD":33963},{"date":1743465600,"totalLiquidityUSD":34674},{"date":1743552000,"totalLiquidityUSD":35678},{"date":1743638400,"totalLiquidityUSD":34370},{"date":1743724800,"totalLiquidityUSD":34262},{"date":1743811200,"totalLiquidityUSD":34215},{"date":1743897600,"totalLiquidityUSD":34106},{"date":1743984000,"totalLiquidityUSD":29761},{"date":1744070400,"totalLiquidityUSD":30241},{"date":1744156800,"totalLiquidityUSD":27817},{"date":1744243200,"totalLiquidityUSD":30289},{"date":1744329600,"totalLiquidityUSD":28901},{"date":1744416000,"totalLiquidityUSD":29449},{"date":1744502400,"totalLiquidityUSD":30430},{"date":1744588800,"totalLiquidityUSD":30272},{"date":1744675200,"totalLiquidityUSD":30703},{"date":1744761600,"totalLiquidityUSD":30045},{"date":1744848000,"totalLiquidityUSD":29829},{"date":1744934400,"totalLiquidityUSD":29792},{"date":1745020800,"totalLiquidityUSD":29936},{"date":1745107200,"totalLiquidityUSD":30322},{"date":1745193600,"totalLiquidityUSD":30186},{"date":1745280000,"totalLiquidityUSD":29667},{"date":1745366400,"totalLiquidityUSD":33335},{"date":1745452800,"totalLiquidityUSD":33634},{"date":1745539200,"totalLiquidityUSD":33397},{"date":1745625600,"totalLiquidityUSD":33900},{"date":1745712000,"totalLiquidityUSD":34261},{"date":1745798400,"totalLiquidityUSD":33399},{"date":1745884800,"totalLiquidityUSD":33859},{"date":1745971200,"totalLiquidityUSD":33766},{"date":1746057600,"totalLiquidityUSD":33802},{"date":1746144000,"totalLiquidityUSD":34728},{"date":1746230400,"totalLiquidityUSD":34605},{"date":1746316800,"totalLiquidityUSD":34653},{"date":1746403200,"totalLiquidityUSD":33889},{"date":1746489600,"totalLiquidityUSD":34249},{"date":1746576000,"totalLiquidityUSD":34687},{"date":1746662400,"totalLiquidityUSD":35617},{"date":1746748800,"totalLiquidityUSD":41585},{"date":1746835200,"totalLiquidityUSD":44062},{"date":1746921600,"totalLiquidityUSD":48723},{"date":1747008000,"totalLiquidityUSD":47583},{"date":1747094400,"totalLiquidityUSD":46509},{"date":1747180800,"totalLiquidityUSD":49992},{"date":1747267200,"totalLiquidityUSD":48900},{"date":1747353600,"totalLiquidityUSD":48375},{"date":1747440000,"totalLiquidityUSD":46899},{"date":1747526400,"totalLiquidityUSD":46684},{"date":1747612800,"totalLiquidityUSD":45812},{"date":1747699200,"totalLiquidityUSD":48506},{"date":1747785600,"totalLiquidityUSD":47815},{"date":1747872000,"totalLiquidityUSD":48817},{"date":1747958400,"totalLiquidityUSD":50169},{"date":1748044800,"totalLiquidityUSD":47708},{"date":1748131200,"totalLiquidityUSD":47304},{"date":1748217600,"totalLiquidityUSD":48116},{"date":1748304000,"totalLiquidityUSD":48097},{"date":1748390400,"totalLiquidityUSD":49815},{"date":1748476800,"totalLiquidityUSD":51981},{"date":1748563200,"totalLiquidityUSD":49251},{"date":1748649600,"totalLiquidityUSD":47607},{"date":1748736000,"totalLiquidityUSD":47244},{"date":1748822400,"totalLiquidityUSD":47777},{"date":1748908800,"totalLiquidityUSD":49244},{"date":1748995200,"totalLiquidityUSD":49267},{"date":1749081600,"totalLiquidityUSD":49341},{"date":1749168000,"totalLiquidityUSD":45656},{"date":1749254400,"totalLiquidityUSD":46935},{"date":1749340800,"totalLiquidityUSD":47536},{"date":1749427200,"totalLiquidityUSD":47250},{"date":1749513600,"totalLiquidityUSD":50701},{"date":1749600000,"totalLiquidityUSD":52721},{"date":1749686400,"totalLiquidityUSD":52227},{"date":1749772800,"totalLiquidityUSD":46926},{"date":1749859200,"totalLiquidityUSD":48547},{"date":1749945600,"totalLiquidityUSD":47807},{"date":1750032000,"totalLiquidityUSD":48426},{"date":1750118400,"totalLiquidityUSD":49101},{"date":1750204800,"totalLiquidityUSD":47524},{"date":1750291200,"totalLiquidityUSD":47635},{"date":1750377600,"totalLiquidityUSD":47439},{"date":1750464000,"totalLiquidityUSD":45437},{"date":1750550400,"totalLiquidityUSD":43045},{"date":1750636800,"totalLiquidityUSD":42243},{"date":1750723200,"totalLiquidityUSD":45152},{"date":1750809600,"totalLiquidityUSD":46297},{"date":1750896000,"totalLiquidityUSD":46356},{"date":1750982400,"totalLiquidityUSD":45322},{"date":1751068800,"totalLiquidityUSD":45627},{"date":1751155200,"totalLiquidityUSD":45911},{"date":1751241600,"totalLiquidityUSD":47131},{"date":1751328000,"totalLiquidityUSD":46970},{"date":1751414400,"totalLiquidityUSD":45668},{"date":1751500800,"totalLiquidityUSD":48585},{"date":1751587200,"totalLiquidityUSD":48564},{"date":1751673600,"totalLiquidityUSD":47445},{"date":1751760000,"totalLiquidityUSD":47486},{"date":1751846400,"totalLiquidityUSD":48719},{"date":1751932800,"totalLiquidityUSD":47600},{"date":1752019200,"totalLiquidityUSD":49033},{"date":1752105600,"totalLiquidityUSD":52253},{"date":1752192000,"totalLiquidityUSD":55300},{"date":1752278400,"totalLiquidityUSD":55873},{"date":1752364800,"totalLiquidityUSD":55513},{"date":1752451200,"totalLiquidityUSD":56201},{"date":1752537600,"totalLiquidityUSD":55519},{"date":1752624000,"totalLiquidityUSD":59135},{"date":1752710400,"totalLiquidityUSD":62637},{"date":1752796800,"totalLiquidityUSD":67816},{"date":1752883200,"totalLiquidityUSD":67698},{"date":1752969600,"totalLiquidityUSD":68076},{"date":1753056000,"totalLiquidityUSD":70753},{"date":1753142400,"totalLiquidityUSD":70537},{"date":1753228800,"totalLiquidityUSD":70732},{"date":1753315200,"totalLiquidityUSD":68589},{"date":1753401600,"totalLiquidityUSD":67720},{"date":1753488000,"totalLiquidityUSD":70141},{"date":1753574400,"totalLiquidityUSD":70844},{"date":1753660800,"totalLiquidityUSD":72476},{"date":1753747200,"totalLiquidityUSD":71371},{"date":1753833600,"totalLiquidityUSD":70888},{"date":1753920000,"totalLiquidityUSD":72339},{"date":1754006400,"totalLiquidityUSD":69452},{"date":1754092800,"totalLiquidityUSD":65668},{"date":1754179200,"totalLiquidityUSD":64384},{"date":1754265600,"totalLiquidityUSD":67120},{"date":1754352000,"totalLiquidityUSD":69600},{"date":1754438400,"totalLiquidityUSD":67343},{"date":1754524800,"totalLiquidityUSD":69334},{"date":1754611200,"totalLiquidityUSD":73301},{"date":1754697600,"totalLiquidityUSD":75596},{"date":1754784000,"totalLiquidityUSD":80297},{"date":1754870400,"totalLiquidityUSD":80142},{"date":1754956800,"totalLiquidityUSD":80596},{"date":1755043200,"totalLiquidityUSD":87440},{"date":1755129600,"totalLiquidityUSD":89449},{"date":1755216000,"totalLiquidityUSD":87011},{"date":1755302400,"totalLiquidityUSD":83905},{"date":1755388800,"totalLiquidityUSD":82993},{"date":1755475200,"totalLiquidityUSD":82391},{"date":1755561600,"totalLiquidityUSD":80863},{"date":1755648000,"totalLiquidityUSD":77405},{"date":1755734400,"totalLiquidityUSD":80732},{"date":1755820800,"totalLiquidityUSD":79990},{"date":1755907200,"totalLiquidityUSD":88589},{"date":1755993600,"totalLiquidityUSD":90253},{"date":1756080000,"totalLiquidityUSD":88309},{"date":1756166400,"totalLiquidityUSD":83715},{"date":1756252800,"totalLiquidityUSD":86633},{"date":1756339200,"totalLiquidityUSD":84689},{"date":1756425600,"totalLiquidityUSD":84330},{"date":1756512000,"totalLiquidityUSD":81554},{"date":1756598400,"totalLiquidityUSD":83816},{"date":1756684800,"totalLiquidityUSD":82895},{"date":1756771200,"totalLiquidityUSD":81507},{"date":1756857600,"totalLiquidityUSD":81512},{"date":1756944000,"totalLiquidityUSD":84177},{"date":1757030400,"totalLiquidityUSD":81069},{"date":1757116800,"totalLiquidityUSD":81408},{"date":1757203200,"totalLiquidityUSD":81049},{"date":1757289600,"totalLiquidityUSD":80913},{"date":1757376000,"totalLiquidityUSD":80889},{"date":1757462400,"totalLiquidityUSD":81084},{"date":1757548800,"totalLiquidityUSD":82406},{"date":1757635200,"totalLiquidityUSD":84235},{"date":1757721600,"totalLiquidityUSD":88629},{"date":1757808000,"totalLiquidityUSD":88165},{"date":1757894400,"totalLiquidityUSD":86647},{"date":1757980800,"totalLiquidityUSD":85076},{"date":1758067200,"totalLiquidityUSD":85010},{"date":1758153600,"totalLiquidityUSD":87571},{"date":1758240000,"totalLiquidityUSD":86873},{"date":1758326400,"totalLiquidityUSD":84131},{"date":1758412800,"totalLiquidityUSD":84397},{"date":1758499200,"totalLiquidityUSD":81670},{"date":1758585600,"totalLiquidityUSD":78733},{"date":1758672000,"totalLiquidityUSD":78997},{"date":1758758400,"totalLiquidityUSD":78359},{"date":1758844800,"totalLiquidityUSD":35268},{"date":1758931200,"totalLiquidityUSD":35799},{"date":1759017600,"totalLiquidityUSD":35639},{"date":1759104000,"totalLiquidityUSD":36589},{"date":1759190400,"totalLiquidityUSD":37459},{"date":1759276800,"totalLiquidityUSD":36898},{"date":1759363200,"totalLiquidityUSD":39102},{"date":1759449600,"totalLiquidityUSD":40362},{"date":1759536000,"totalLiquidityUSD":40048},{"date":1759622400,"totalLiquidityUSD":39955},{"date":1759708800,"totalLiquidityUSD":40457},{"date":1759795200,"totalLiquidityUSD":41643},{"date":1759881600,"totalLiquidityUSD":39731},{"date":1759968000,"totalLiquidityUSD":39874},{"date":1760054400,"totalLiquidityUSD":38986},{"date":1760140800,"totalLiquidityUSD":34493},{"date":1760227200,"totalLiquidityUSD":33150},{"date":1760313600,"totalLiquidityUSD":36792},{"date":1760400000,"totalLiquidityUSD":36920},{"date":1760486400,"totalLiquidityUSD":36651},{"date":1760572800,"totalLiquidityUSD":35471},{"date":1760659200,"totalLiquidityUSD":34971},{"date":1760745600,"totalLiquidityUSD":34437},{"date":1760832000,"totalLiquidityUSD":34433},{"date":1760918400,"totalLiquidityUSD":35025},{"date":1761004800,"totalLiquidityUSD":35005},{"date":1761091200,"totalLiquidityUSD":34450},{"date":1761177600,"totalLiquidityUSD":33964},{"date":1761264000,"totalLiquidityUSD":34579},{"date":1761350400,"totalLiquidityUSD":34921},{"date":1761436800,"totalLiquidityUSD":34963},{"date":1761523200,"totalLiquidityUSD":37342},{"date":1761609600,"totalLiquidityUSD":36585},{"date":1761696000,"totalLiquidityUSD":35577},{"date":1761782400,"totalLiquidityUSD":34966},{"date":1761868800,"totalLiquidityUSD":33952},{"date":1761955200,"totalLiquidityUSD":34331},{"date":1762041600,"totalLiquidityUSD":34479},{"date":1762128000,"totalLiquidityUSD":34284},{"date":1762214400,"totalLiquidityUSD":32007},{"date":1762300800,"totalLiquidityUSD":29550},{"date":1762387200,"totalLiquidityUSD":30224},{"date":1762473600,"totalLiquidityUSD":29266},{"date":1762560000,"totalLiquidityUSD":30723},{"date":1762646400,"totalLiquidityUSD":30308},{"date":1762732800,"totalLiquidityUSD":32304},{"date":1762819200,"totalLiquidityUSD":32273},{"date":1762905600,"totalLiquidityUSD":30405},{"date":1762992000,"totalLiquidityUSD":30504},{"date":1763078400,"totalLiquidityUSD":28419},{"date":1763164800,"totalLiquidityUSD":28356},{"date":1763251200,"totalLiquidityUSD":28074},{"date":1763337600,"totalLiquidityUSD":28209},{"date":1763424000,"totalLiquidityUSD":26877},{"date":1763510400,"totalLiquidityUSD":27315},{"date":1763596800,"totalLiquidityUSD":26930},{"date":1763683200,"totalLiquidityUSD":24921},{"date":1763769600,"totalLiquidityUSD":24603},{"date":1763856000,"totalLiquidityUSD":25020},{"date":1763942400,"totalLiquidityUSD":24955},{"date":1764028800,"totalLiquidityUSD":25974},{"date":1764115200,"totalLiquidityUSD":26039},{"date":1764201600,"totalLiquidityUSD":27051},{"date":1764288000,"totalLiquidityUSD":26694},{"date":1764374400,"totalLiquidityUSD":27002},{"date":1764460800,"totalLiquidityUSD":26593},{"date":1764547200,"totalLiquidityUSD":25329},{"date":1764633600,"totalLiquidityUSD":24937},{"date":1764720000,"totalLiquidityUSD":26744},{"date":1764806400,"totalLiquidityUSD":28550},{"date":1764892800,"totalLiquidityUSD":28160},{"date":1764979200,"totalLiquidityUSD":26860},{"date":1765065600,"totalLiquidityUSD":27121},{"date":1765152000,"totalLiquidityUSD":27674},{"date":1765238400,"totalLiquidityUSD":27608},{"date":1765324800,"totalLiquidityUSD":29507},{"date":1765411200,"totalLiquidityUSD":28913},{"date":1765497600,"totalLiquidityUSD":28828},{"date":1765584000,"totalLiquidityUSD":27482},{"date":1765670400,"totalLiquidityUSD":27738},{"date":1765756800,"totalLiquidityUSD":27705},{"date":1765843200,"totalLiquidityUSD":26428},{"date":1765929600,"totalLiquidityUSD":26215},{"date":1766016000,"totalLiquidityUSD":25202},{"date":1766102400,"totalLiquidityUSD":25118},{"date":1766188800,"totalLiquidityUSD":26542},{"date":1766275200,"totalLiquidityUSD":26478},{"date":1766361600,"totalLiquidityUSD":26906},{"date":1766448000,"totalLiquidityUSD":26883},{"date":1766534400,"totalLiquidityUSD":26061},{"date":1766620800,"totalLiquidityUSD":26196},{"date":1766707200,"totalLiquidityUSD":26351},{"date":1766793600,"totalLiquidityUSD":26031},{"date":1766880000,"totalLiquidityUSD":26178},{"date":1766966400,"totalLiquidityUSD":26544},{"date":1767052800,"totalLiquidityUSD":26258},{"date":1767139200,"totalLiquidityUSD":26488},{"date":1767225600,"totalLiquidityUSD":26491},{"date":1767312000,"totalLiquidityUSD":26707},{"date":1767398400,"totalLiquidityUSD":27767},{"date":1767484800,"totalLiquidityUSD":27803},{"date":1767571200,"totalLiquidityUSD":28357},{"date":1767657600,"totalLiquidityUSD":28719},{"date":1767744000,"totalLiquidityUSD":28890},{"date":1767830400,"totalLiquidityUSD":27946},{"date":1767916800,"totalLiquidityUSD":27769},{"date":1768003200,"totalLiquidityUSD":27421},{"date":1768089600,"totalLiquidityUSD":27502},{"date":1768176000,"totalLiquidityUSD":27714},{"date":1768262400,"totalLiquidityUSD":27511},{"date":1768348800,"totalLiquidityUSD":29605},{"date":1768435200,"totalLiquidityUSD":29288},{"date":1768521600,"totalLiquidityUSD":29518},{"date":1768608000,"totalLiquidityUSD":29285},{"date":1768694400,"totalLiquidityUSD":29411},{"date":1768780800,"totalLiquidityUSD":28621},{"date":1768867200,"totalLiquidityUSD":28385},{"date":1768953600,"totalLiquidityUSD":26527},{"date":1769040000,"totalLiquidityUSD":26819},{"date":1769126400,"totalLiquidityUSD":26316},{"date":1769212800,"totalLiquidityUSD":26251},{"date":1769299200,"totalLiquidityUSD":26130},{"date":1769385600,"totalLiquidityUSD":25621},{"date":1769472000,"totalLiquidityUSD":26042},{"date":1769558400,"totalLiquidityUSD":26815},{"date":1769644800,"totalLiquidityUSD":26258},{"date":1769731200,"totalLiquidityUSD":24931},{"date":1769817600,"totalLiquidityUSD":24039},{"date":1769904000,"totalLiquidityUSD":21766},{"date":1769990400,"totalLiquidityUSD":19432},{"date":1770076800,"totalLiquidityUSD":20870},{"date":1770163200,"totalLiquidityUSD":20177},{"date":1770249600,"totalLiquidityUSD":19222},{"date":1770336000,"totalLiquidityUSD":16853},{"date":1770422400,"totalLiquidityUSD":18171},{"date":1770508800,"totalLiquidityUSD":18581},{"date":1770595200,"totalLiquidityUSD":18542},{"date":1770681600,"totalLiquidityUSD":18835},{"date":1770768000,"totalLiquidityUSD":17835},{"date":1770854400,"totalLiquidityUSD":17342},{"date":1770940800,"totalLiquidityUSD":17289},{"date":1771027200,"totalLiquidityUSD":18223},{"date":1771113600,"totalLiquidityUSD":18299},{"date":1771200000,"totalLiquidityUSD":17479},{"date":1771286400,"totalLiquidityUSD":17788},{"date":1771372800,"totalLiquidityUSD":17700},{"date":1771459200,"totalLiquidityUSD":17402},{"date":1771545600,"totalLiquidityUSD":17342},{"date":1771632000,"totalLiquidityUSD":17512},{"date":1771718400,"totalLiquidityUSD":17582},{"date":1771804800,"totalLiquidityUSD":16566},{"date":1771891200,"totalLiquidityUSD":16571},{"date":1771977600,"totalLiquidityUSD":16500},{"date":1772064000,"totalLiquidityUSD":18244},{"date":1772150400,"totalLiquidityUSD":17915},{"date":1772236800,"totalLiquidityUSD":17187},{"date":1772323200,"totalLiquidityUSD":17352},{"date":1772409600,"totalLiquidityUSD":17470},{"date":1772496000,"totalLiquidityUSD":18054},{"date":1772582400,"totalLiquidityUSD":17687},{"date":1772668800,"totalLiquidityUSD":18827},{"date":1772755200,"totalLiquidityUSD":18435},{"date":1772841600,"totalLiquidityUSD":17630},{"date":1772928000,"totalLiquidityUSD":17526},{"date":1773014400,"totalLiquidityUSD":17272},{"date":1773100800,"totalLiquidityUSD":17904},{"date":1773187200,"totalLiquidityUSD":18124},{"date":1773273600,"totalLiquidityUSD":18028},{"date":1773360000,"totalLiquidityUSD":18942},{"date":1773446400,"totalLiquidityUSD":18634},{"date":1773532800,"totalLiquidityUSD":18613},{"date":1773619200,"totalLiquidityUSD":19336},{"date":1773705600,"totalLiquidityUSD":20913},{"date":1773792000,"totalLiquidityUSD":20749},{"date":1773878400,"totalLiquidityUSD":19582},{"date":1773964800,"totalLiquidityUSD":19217},{"date":1774051200,"totalLiquidityUSD":19161},{"date":1774137600,"totalLiquidityUSD":18609},{"date":1774224000,"totalLiquidityUSD":18281},{"date":1774310400,"totalLiquidityUSD":18965},{"date":1774396800,"totalLiquidityUSD":19197},{"date":1774483200,"totalLiquidityUSD":19108},{"date":1774569600,"totalLiquidityUSD":18318},{"date":1774656000,"totalLiquidityUSD":17693},{"date":1774742400,"totalLiquidityUSD":17827},{"date":1774828800,"totalLiquidityUSD":18106},{"date":1774915200,"totalLiquidityUSD":18112},{"date":1775001600,"totalLiquidityUSD":18579},{"date":1775088000,"totalLiquidityUSD":19045},{"date":1775174400,"totalLiquidityUSD":18214},{"date":1775260800,"totalLiquidityUSD":18276},{"date":1775347200,"totalLiquidityUSD":18326},{"date":1775433600,"totalLiquidityUSD":19009},{"date":1775520000,"totalLiquidityUSD":18817},{"date":1775606400,"totalLiquidityUSD":19898},{"date":1775692800,"totalLiquidityUSD":19445},{"date":1775779200,"totalLiquidityUSD":19464},{"date":1775865600,"totalLiquidityUSD":20022},{"date":1775952000,"totalLiquidityUSD":20307},{"date":1776038400,"totalLiquidityUSD":19534},{"date":1776124800,"totalLiquidityUSD":21112},{"date":1776211200,"totalLiquidityUSD":20760},{"date":1776297600,"totalLiquidityUSD":20980},{"date":1776384000,"totalLiquidityUSD":20709},{"date":1776470400,"totalLiquidityUSD":21596},{"date":1776556800,"totalLiquidityUSD":20923},{"date":1776643200,"totalLiquidityUSD":20270},{"date":1776729600,"totalLiquidityUSD":20668},{"date":1776816000,"totalLiquidityUSD":20702},{"date":1776902400,"totalLiquidityUSD":20826},{"date":1776988800,"totalLiquidityUSD":20790},{"date":1777075200,"totalLiquidityUSD":20641},{"date":1777161600,"totalLiquidityUSD":20632},{"date":1777248000,"totalLiquidityUSD":21297},{"date":1777334400,"totalLiquidityUSD":20468},{"date":1777420800,"totalLiquidityUSD":20370},{"date":1777507200,"totalLiquidityUSD":19995},{"date":1777593600,"totalLiquidityUSD":20100},{"date":1777680000,"totalLiquidityUSD":20498},{"date":1777766400,"totalLiquidityUSD":20483},{"date":1777852800,"totalLiquidityUSD":20601},{"date":1777939200,"totalLiquidityUSD":20918},{"date":1778025600,"totalLiquidityUSD":21093},{"date":1778112000,"totalLiquidityUSD":20821},{"date":1778198400,"totalLiquidityUSD":20258},{"date":1778284800,"totalLiquidityUSD":20559},{"date":1778371200,"totalLiquidityUSD":20699},{"date":1778457600,"totalLiquidityUSD":20762},{"date":1778544000,"totalLiquidityUSD":20601},{"date":1778630400,"totalLiquidityUSD":20325},{"date":1778716800,"totalLiquidityUSD":19983},{"date":1778803200,"totalLiquidityUSD":20169},{"date":1778889600,"totalLiquidityUSD":19809},{"date":1778976000,"totalLiquidityUSD":19402},{"date":1779062400,"totalLiquidityUSD":18852},{"date":1779148800,"totalLiquidityUSD":19013},{"date":1779235200,"totalLiquidityUSD":18793},{"date":1779321600,"totalLiquidityUSD":19049},{"date":1779408000,"totalLiquidityUSD":18941},{"date":1779494400,"totalLiquidityUSD":18389},{"date":1779580800,"totalLiquidityUSD":18840},{"date":1779667200,"totalLiquidityUSD":18694},{"date":1779753600,"totalLiquidityUSD":18617},{"date":1779840000,"totalLiquidityUSD":18468},{"date":1779926400,"totalLiquidityUSD":17660},{"date":1780012800,"totalLiquidityUSD":17808},{"date":1780099200,"totalLiquidityUSD":17905},{"date":1780185600,"totalLiquidityUSD":18048},{"date":1780272000,"totalLiquidityUSD":17884},{"date":1780358400,"totalLiquidityUSD":17662},{"date":1780444800,"totalLiquidityUSD":16606},{"date":1780531200,"totalLiquidityUSD":16124},{"date":1780617600,"totalLiquidityUSD":15329},{"date":1780704000,"totalLiquidityUSD":14100},{"date":1780790400,"totalLiquidityUSD":13920},{"date":1780876800,"totalLiquidityUSD":14972},{"date":1780963200,"totalLiquidityUSD":14853},{"date":1781049600,"totalLiquidityUSD":14587},{"date":1781136000,"totalLiquidityUSD":14636},{"date":1781222400,"totalLiquidityUSD":14892},{"date":1781308800,"totalLiquidityUSD":14789},{"date":1781395200,"totalLiquidityUSD":14953},{"date":1781481600,"totalLiquidityUSD":15317},{"date":1781568000,"totalLiquidityUSD":15955},{"date":1781654400,"totalLiquidityUSD":15972},{"date":1781740800,"totalLiquidityUSD":15551},{"date":1781827200,"totalLiquidityUSD":15234},{"date":1781913600,"totalLiquidityUSD":15194},{"date":1782000000,"totalLiquidityUSD":15448},{"date":1782086400,"totalLiquidityUSD":15277},{"date":1782172800,"totalLiquidityUSD":15419},{"date":1782259200,"totalLiquidityUSD":14858},{"date":1782345600,"totalLiquidityUSD":14393},{"date":1782432000,"totalLiquidityUSD":13545},{"date":1782518400,"totalLiquidityUSD":14014},{"date":1782604800,"totalLiquidityUSD":13991},{"date":1782691200,"totalLiquidityUSD":13961},{"date":1782777600,"totalLiquidityUSD":14173},{"date":1782864000,"totalLiquidityUSD":14156},{"date":1782950400,"totalLiquidityUSD":14428},{"date":1783036800,"totalLiquidityUSD":15199},{"date":1783123200,"totalLiquidityUSD":15630},{"date":1783209600,"totalLiquidityUSD":15671},{"date":1783296000,"totalLiquidityUSD":15944},{"date":1783382400,"totalLiquidityUSD":16003},{"date":1783468800,"totalLiquidityUSD":15648},{"date":1783555200,"totalLiquidityUSD":15453},{"date":1783641600,"totalLiquidityUSD":15474},{"date":1783728000,"totalLiquidityUSD":15989},{"date":1783814400,"totalLiquidityUSD":16070},{"date":1783900800,"totalLiquidityUSD":16235},{"date":1783987200,"totalLiquidityUSD":15774},{"date":1784073600,"totalLiquidityUSD":16593},{"date":1784160000,"totalLiquidityUSD":17079},{"date":1784246400,"totalLiquidityUSD":16582},{"date":1784332800,"totalLiquidityUSD":16374},{"date":1784419200,"totalLiquidityUSD":16611},{"date":1784505600,"totalLiquidityUSD":16766},{"date":1784592000,"totalLiquidityUSD":17133},{"date":1784678400,"totalLiquidityUSD":17195},{"date":1784764800,"totalLiquidityUSD":17212},{"date":1784851200,"totalLiquidityUSD":16729},{"date":1784937600,"totalLiquidityUSD":16528},{"date":1785024000,"totalLiquidityUSD":16721},{"date":1785110400,"totalLiquidityUSD":17337},{"date":1785196800,"totalLiquidityUSD":16719},{"date":1785283200,"totalLiquidityUSD":16915},{"date":1785369600,"totalLiquidityUSD":16877},{"date":1785456000,"totalLiquidityUSD":16984},{"date":1785542400,"totalLiquidityUSD":16623},{"date":1785628800,"totalLiquidityUSD":16416},{"date":1785715200,"totalLiquidityUSD":16494},{"date":1785801600,"totalLiquidityUSD":16662},{"date":1785888000,"totalLiquidityUSD":16666},{"date":1785974400,"totalLiquidityUSD":16977},{"date":1786060800,"totalLiquidityUSD":16898},{"date":1786147200,"totalLiquidityUSD":17024},{"date":1786233600,"totalLiquidityUSD":17069},{"date":1786320000,"totalLiquidityUSD":17076},{"date":1786406400,"totalLiquidityUSD":16711},{"date":1786492800,"totalLiquidityUSD":16746},{"date":1786579200,"totalLiquidityUSD":16779},{"date":1786665600,"totalLiquidityUSD":16800},{"date":1786752000,"totalLiquidityUSD":16742},{"date":1786838400,"totalLiquidityUSD":16738},{"date":1786924800,"totalLiquidityUSD":16898},{"date":1787011200,"totalLiquidityUSD":16898},{"date":1787097600,"totalLiquidityUSD":17045},{"date":1787184000,"totalLiquidityUSD":20025},{"date":1787270400,"totalLiquidityUSD":20919},{"date":1787356800,"totalLiquidityUSD":22410},{"date":1787443200,"totalLiquidityUSD":21414},{"date":1787529600,"totalLiquidityUSD":21724},{"date":1787616000,"totalLiquidityUSD":22211},{"date":1787702400,"totalLiquidityUSD":21753},{"date":1787788800,"totalLiquidityUSD":22191},{"date":1787875200,"totalLiquidityUSD":22380},{"date":1787961600,"totalLiquidityUSD":21715},{"date":1788048000,"totalLiquidityUSD":21884},{"date":1788134400,"totalLiquidityUSD":21557},{"date":1788220800,"totalLiquidityUSD":21988},{"date":1788307200,"totalLiquidityUSD":21481},{"date":1788393600,"totalLiquidityUSD":21338},{"date":1788480000,"totalLiquidityUSD":22306},{"date":1788566400,"totalLiquidityUSD":21860},{"date":1788652800,"totalLiquidityUSD":22292},{"date":1788739200,"totalLiquidityUSD":22273},{"date":1788825600,"totalLiquidityUSD":22126},{"date":1788912000,"totalLiquidityUSD":22160},{"date":1788998400,"totalLiquidityUSD":21923},{"date":1789084800,"totalLiquidityUSD":21852},{"date":1789171200,"totalLiquidityUSD":22394},{"date":1789257600,"totalLiquidityUSD":22441},{"date":1789344000,"totalLiquidityUSD":22090},{"date":1789430400,"totalLiquidityUSD":22335},{"date":1789516800,"totalLiquidityUSD":21404},{"date":1789603200,"totalLiquidityUSD":21569},{"date":1789689600,"totalLiquidityUSD":21731},{"date":1789776000,"totalLiquidityUSD":23322},{"date":1789862400,"totalLiquidityUSD":23213},{"date":1789948800,"totalLiquidityUSD":23929},{"date":1790035200,"totalLiquidityUSD":24662},{"date":1790121600,"totalLiquidityUSD":24573},{"date":1790208000,"totalLiquidityUSD":23912},{"date":1790294400,"totalLiquidityUSD":23966},{"date":1790380800,"totalLiquidityUSD":23926},{"date":1790467200,"totalLiquidityUSD":24027},{"date":1790553600,"totalLiquidityUSD":23787},{"date":1790640000,"totalLiquidityUSD":23732},{"date":1790726400,"totalLiquidityUSD":23745},{"date":1790812800,"totalLiquidityUSD":23873},{"date":1790899200,"totalLiquidityUSD":24147},{"date":1790985600,"totalLiquidityUSD":23853},{"date":1791072000,"totalLiquidityUSD":23942},{"date":1791158400,"totalLiquidityUSD":24240},{"date":1791244800,"totalLiquidityUSD":24030},{"date":1791331200,"totalLiquidityUSD":23869},{"date":1791417600,"totalLiquidityUSD":22873},{"date":1791504000,"totalLiquidityUSD":22003},{"date":1791590400,"totalLiquidityUSD":22151},{"date":1791676800,"totalLiquidityUSD":22316},{"date":1791763200,"totalLiquidityUSD":22560},{"date":1791849600,"totalLiquidityUSD":21860},{"date":1791936000,"totalLiquidityUSD":22310},{"date":1792022400,"totalLiquidityUSD":20986},{"date":1792108800,"totalLiquidityUSD":21660},{"date":1792195200,"totalLiquidityUSD":21543},{"date":1792281600,"totalLiquidityUSD":21469},{"date":1792368000,"totalLiquidityUSD":21556},{"date":1792454400,"totalLiquidityUSD":21455},{"date":1792469267,"totalLiquidityUSD":21455}],"tokensInUsd":[{"date":1667606400,"tokens":{"WETH":42546.70536}},{"date":1667692800,"tokens":{"WETH":28307.5408}},{"date":1667779200,"tokens":{"WETH":27377.35865}},{"date":1667865600,"tokens":{"WETH":32177.2862}},{"date":1667952000,"tokens":{"WETH":29354.58961}},{"date":1668038400,"tokens":{"WETH":25217.84656}},{"date":1668124800,"tokens":{"WETH":26382.74894}},{"date":1668211200,"tokens":{"WETH":25772.79448}},{"date":1668297600,"tokens":{"WETH":45512.50559}},{"date":1668384000,"tokens":{"WETH":43831.55764}},{"date":1668470400,"tokens":{"WETH":25160.29281}},{"date":1668556800,"tokens":{"WETH":25356.56176}},{"date":1668643200,"tokens":{"WETH":24700.63732}},{"date":1668729600,"tokens":{"WETH":75257.22159}},{"date":1668816000,"tokens":{"WETH":52122.30333}},{"date":1668902400,"tokens":{"WETH":39271.93587}},{"date":1668988800,"tokens":{"WETH":72891.90205}},{"date":1669075200,"tokens":{"WETH":63147.02218}},{"date":1669161600,"tokens":{"WETH":72966.45616}},{"date":1669248000,"tokens":{"WETH":82015.97241}},{"date":1669334400,"tokens":{"WETH":86697.65335}},{"date":1669420800,"tokens":{"WETH":82131.29587}},{"date":1669507200,"tokens":{"WETH":81073.81554}},{"date":1669593600,"tokens":{"WETH":75049.04058}},{"date":1669680000,"tokens":{"WETH":62695.72538}},{"date":1669766400,"tokens":{"WETH":60951.25954}},{"date":1669852800,"tokens":{"WETH":85398.80225}},{"date":1669939200,"tokens":{"WETH":140376.06101}},{"date":1670025600,"tokens":{"WETH":62187.81911}},{"date":1670112000,"tokens":{"WETH":59050.57619}},{"date":1670198400,"tokens":{"WETH":82661.16547}},{"date":1670284800,"tokens":{"WETH":72413.90863}},{"date":1670371200,"tokens":{"WETH":69295.32377}},{"date":1670457600,"tokens":{"WETH":75847.76183}},{"date":1670544000,"tokens":{"WETH":58530.01007}},{"date":1670630400,"tokens":{"WETH":58803.839}},{"date":1670716800,"tokens":{"WETH":51238.50329}},{"date":1670803200,"tokens":{"WETH":57689.88221}},{"date":1670889600,"tokens":{"WETH":59958.16795}},{"date":1670976000,"tokens":{"WETH":63812.30804}},{"date":1671062400,"tokens":{"WETH":192032.96465}},{"date":1671148800,"tokens":{"WETH":188565.71153}},{"date":1671235200,"tokens":{"WETH":33432.58741}},{"date":1671321600,"tokens":{"WETH":40124.17802}},{"date":1671408000,"tokens":{"WETH":40351.61076}},{"date":1671494400,"tokens":{"WETH":52970.80723}},{"date":1671580800,"tokens":{"WETH":59642.71449}},{"date":1671667200,"tokens":{"WETH":60237.21613}},{"date":1671753600,"tokens":{"WETH":67757.63292}},{"date":1671840000,"tokens":{"WETH":111729.52421}},{"date":1671926400,"tokens":{"WETH":100211.23467}},{"date":1672012800,"tokens":{"WETH":105310.37493}},{"date":1672099200,"tokens":{"WETH":110249.0199}},{"date":1672185600,"tokens":{"WETH":102799.99384}},{"date":1672272000,"tokens":{"WETH":101289.25599}},{"date":1672358400,"tokens":{"WETH":102597.01022}},{"date":1672444800,"tokens":{"WETH":110534.35908}},{"date":1672531200,"tokens":{"WETH":95222.47977}},{"date":1672617600,"tokens":{"WETH":95393.72317}},{"date":1672704000,"tokens":{"WETH":86464.87579}},{"date":1672790400,"tokens":{"WETH":85479.16841}},{"date":1672876800,"tokens":{"WETH":108757.6643}},{"date":1672963200,"tokens":{"WETH":103108.02869}},{"date":1673049600,"tokens":{"WETH":112031.64602}},{"date":1673136000,"tokens":{"WETH":110098.83884}},{"date":1673222400,"tokens":{"WETH":78925.79695}},{"date":1673308800,"tokens":{"WETH":80061.94103}},{"date":1673395200,"tokens":{"WETH":82133.89278}},{"date":1673481600,"tokens":{"WETH":95937.88948}},{"date":1673568000,"tokens":{"WETH":90696.14813}},{"date":1673654400,"tokens":{"WETH":100051.53441}},{"date":1673740800,"tokens":{"WETH":101454.30283}},{"date":1673827200,"tokens":{"WETH":101362.75065}},{"date":1673913600,"tokens":{"WETH":102146.51932}},{"date":1674000000,"tokens":{"WETH":89313.0061}},{"date":1674086400,"tokens":{"WETH":81263.12569}},{"date":1674172800,"tokens":{"WETH":78097.64258}},{"date":1674259200,"tokens":{"WETH":81580.40434}},{"date":1674345600,"tokens":{"WETH":62474.63729}},{"date":1674432000,"tokens":{"WETH":61779.37801}},{"date":1674518400,"tokens":{"WETH":78471.1824}},{"date":1674604800,"tokens":{"WETH":80993.38639}},{"date":1674691200,"tokens":{"WETH":86952.98466}},{"date":1674777600,"tokens":{"ETH":52754.99083}},{"date":1674864000,"tokens":{"ETH":52411.97892}},{"date":1674950400,"tokens":{"ETH":46052.60368}},{"date":1675036800,"tokens":{"ETH":51525.22407}},{"date":1675123200,"tokens":{"ETH":54288.02048}},{"date":1675209600,"tokens":{"ETH":51908.84277}},{"date":1675296000,"tokens":{"ETH":56784.074}},{"date":1675382400,"tokens":{"ETH":55558.19748}},{"date":1675468800,"tokens":{"ETH":57761.59746}},{"date":1675555200,"tokens":{"ETH":55567.55609}},{"date":1675641600,"tokens":{"ETH":65642.06168}},{"date":1675728000,"tokens":{"ETH":81539.86297}},{"date":1675814400,"tokens":{"ETH":83403.37825}},{"date":1675900800,"tokens":{"ETH":77000.76475}},{"date":1675987200,"tokens":{"ETH":74163.41041}},{"date":1676073600,"tokens":{"ETH":82737.97488}},{"date":1676160000,"tokens":{"ETH":74065.5289}},{"date":1676246400,"tokens":{"ETH":71177.39107}},{"date":1676332800,"tokens":{"ETH":65914.04929}},{"date":1676419200,"tokens":{"ETH":67704.02257}},{"date":1676505600,"tokens":{"ETH":75971.17628}},{"date":1676592000,"tokens":{"ETH":67845.89617}},{"date":1676678400,"tokens":{"ETH":71792.52798}},{"date":1676764800,"tokens":{"ETH":71359.94239}},{"date":1676851200,"tokens":{"ETH":70486.28771}},{"date":1676937600,"tokens":{"ETH":72240.32288}},{"date":1677024000,"tokens":{"ETH":70637.26701}},{"date":1677110400,"tokens":{"ETH":66172.03769}},{"date":1677196800,"tokens":{"ETH":66444.96076}},{"date":1677283200,"tokens":{"ETH":61512.95466}},{"date":1677369600,"tokens":{"ETH":66847.08827}},{"date":1677456000,"tokens":{"ETH":72418.69132}},{"date":1677542400,"tokens":{"ETH":58380.09892}},{"date":1677628800,"tokens":{"ETH":52993.39917}},{"date":1677715200,"tokens":{"ETH":50311.88666}},{"date":1677801600,"tokens":{"ETH":66921.17672}},{"date":1677888000,"tokens":{"ETH":66293.14621}},{"date":1677974400,"tokens":{"ETH":67845.38795}},{"date":1678060800,"tokens":{"ETH":68661.48729}},{"date":1678147200,"tokens":{"ETH":70311.16184}},{"date":1678233600,"tokens":{"ETH":76316.83554}},{"date":1678320000,"tokens":{"ETH":69016.29017}},{"date":1678406400,"tokens":{"ETH":52960.19872}},{"date":1678492800,"tokens":{"ETH":60805.52504}},{"date":1678579200,"tokens":{"ETH":57963.88248}},{"date":1678665600,"tokens":{"ETH":60949.30581}},{"date":1678752000,"tokens":{"ETH":62318.16936}},{"date":1678838400,"tokens":{"ETH":69127.00476}},{"date":1678924800,"tokens":{"ETH":85980.26103}},{"date":1679011200,"tokens":{"ETH":84248.34433}},{"date":1679097600,"tokens":{"ETH":83206.14481}},{"date":1679184000,"tokens":{"ETH":61840.2262}},{"date":1679270400,"tokens":{"ETH":52002.61005}},{"date":1679356800,"tokens":{"ETH":49931.93755}},{"date":1679443200,"tokens":{"ETH":50698.92864}},{"date":1679529600,"tokens":{"ETH":54969.6301}},{"date":1679616000,"tokens":{"ETH":66916.24476}},{"date":1679702400,"tokens":{"ETH":65160.45422}},{"date":1679788800,"tokens":{"ETH":69622.31328}},{"date":1679875200,"tokens":{"ETH":66867.73149}},{"date":1679961600,"tokens":{"ETH":64481.11813}},{"date":1680048000,"tokens":{"ETH":89545.87934}},{"date":1680134400,"tokens":{"ETH":77119.05094}},{"date":1680220800,"tokens":{"ETH":75768.4623}},{"date":1680307200,"tokens":{"ETH":76792.30952}},{"date":1680393600,"tokens":{"ETH":78239.94492}},{"date":1680480000,"tokens":{"ETH":74050.40252}},{"date":1680566400,"tokens":{"ETH":51215.81414}},{"date":1680652800,"tokens":{"ETH":61934.8985}},{"date":1680739200,"tokens":{"ETH":69999.78528}},{"date":1680825600,"tokens":{"ETH":71090.64588}},{"date":1680912000,"tokens":{"ETH":73227.47733}},{"date":1680998400,"tokens":{"ETH":65708.79444}},{"date":1681084800,"tokens":{"ETH":65938.72787}},{"date":1681171200,"tokens":{"ETH":70256.03817}},{"date":1681257600,"tokens":{"ETH":89400.73886}},{"date":1681344000,"tokens":{"ETH":70997.14208}},{"date":1681430400,"tokens":{"ETH":80148.58787}},{"date":1681516800,"tokens":{"ETH":75694.01602}},{"date":1681603200,"tokens":{"ETH":73420.45202}},{"date":1681689600,"tokens":{"ETH":73410.4033}},{"date":1681776000,"tokens":{"ETH":73428.72282}},{"date":1681862400,"tokens":{"ETH":77546.18038}},{"date":1681948800,"tokens":{"ETH":73617.64349}},{"date":1682035200,"tokens":{"ETH":71928.65753}},{"date":1682121600,"tokens":{"ETH":68117.83113}},{"date":1682208000,"tokens":{"ETH":68444.94702}},{"date":1682294400,"tokens":{"ETH":66470.80509}},{"date":1682380800,"tokens":{"ETH":73145.67966}},{"date":1682467200,"tokens":{"ETH":74904.71097}},{"date":1682553600,"tokens":{"ETH":76397.54864}},{"date":1682640000,"tokens":{"ETH":107959.2931}},{"date":1682726400,"tokens":{"ETH":101666.99534}},{"date":1682812800,"tokens":{"ETH":100412.93401}},{"date":1682899200,"tokens":{"ETH":95337.22815}},{"date":1682985600,"tokens":{"ETH":75224.72471}},{"date":1683072000,"tokens":{"ETH":77894.51439}},{"date":1683158400,"tokens":{"ETH":98597.68781}},{"date":1683244800,"tokens":{"ETH":75697.30358}},{"date":1683331200,"tokens":{"ETH":85273.28021}},{"date":1683417600,"tokens":{"ETH":76916.88322}},{"date":1683504000,"tokens":{"ETH":75854.76257}},{"date":1683590400,"tokens":{"ETH":76207.20731}},{"date":1683676800,"tokens":{"ETH":75047.12282}},{"date":1683763200,"tokens":{"ETH":79237.78471}},{"date":1683849600,"tokens":{"WETH":67841.1217}},{"date":1683936000,"tokens":{"WETH":70396.96924}},{"date":1684022400,"tokens":{"WETH":70078.02337}},{"date":1684108800,"tokens":{"WETH":72046.62355}},{"date":1684195200,"tokens":{"WETH":51537.31056}},{"date":1684281600,"tokens":{"WETH":51771.40984}},{"date":1684368000,"tokens":{"WETH":51649.1107}},{"date":1684454400,"tokens":{"WETH":52422.46319}},{"date":1684540800,"tokens":{"WETH":52566.63027}},{"date":1684627200,"tokens":{"WETH":49554.4715}},{"date":1684713600,"tokens":{"WETH":50464.49221}},{"date":1684800000,"tokens":{"WETH":57017.7535}},{"date":1684886400,"tokens":{"WETH":54147.48604}},{"date":1684972800,"tokens":{"WETH":55878.25524}},{"date":1685059200,"tokens":{"WETH":57403.15618}},{"date":1685145600,"tokens":{"WETH":59855.71819}},{"date":1685232000,"tokens":{"WETH":60566.34475}},{"date":1685318400,"tokens":{"WETH":63086.40627}},{"date":1685404800,"tokens":{"WETH":62172.59203}},{"date":1685491200,"tokens":{"WETH":68427.91224}},{"date":1685577600,"tokens":{"WETH":67254.58501}},{"date":1685664000,"tokens":{"WETH":66913.08352}},{"date":1685750400,"tokens":{"WETH":64913.67374}},{"date":1685836800,"tokens":{"WETH":63042.2656}},{"date":1685923200,"tokens":{"WETH":54015.34213}},{"date":1686009600,"tokens":{"WETH":51942.22625}},{"date":1686096000,"tokens":{"WETH":54151.25709}},{"date":1686182400,"tokens":{"WETH":46468.86772}},{"date":1686268800,"tokens":{"WETH":45771.41136}},{"date":1686355200,"tokens":{"WETH":43362.40837}},{"date":1686441600,"tokens":{"WETH":41288.6947}},{"date":1686528000,"tokens":{"WETH":41234.15435}},{"date":1686614400,"tokens":{"WETH":40827.21916}},{"date":1686700800,"tokens":{"WETH":41105.45301}},{"date":1686787200,"tokens":{"WETH":42871.00959}},{"date":1686873600,"tokens":{"WETH":43114.29671}},{"date":1686960000,"tokens":{"WETH":44535.25378}},{"date":1687046400,"tokens":{"WETH":44737.70102}},{"date":1687132800,"tokens":{"WETH":55011.831}},{"date":1687219200,"tokens":{"WETH":55578.83484}},{"date":1687305600,"tokens":{"WETH":62038.32133}},{"date":1687392000,"tokens":{"WETH":60568.57613}},{"date":1687478400,"tokens":{"WETH":61614.18425}},{"date":1687564800,"tokens":{"WETH":63236.80085}},{"date":1687651200,"tokens":{"WETH":66228.73547}},{"date":1687737600,"tokens":{"WETH":67320.44475}},{"date":1687824000,"tokens":{"WETH":66202.48579}},{"date":1687910400,"tokens":{"WETH":63791.73027}},{"date":1687996800,"tokens":{"WETH":53157.29384}},{"date":1688083200,"tokens":{"WETH":53839.51817}},{"date":1688169600,"tokens":{"WETH":45965.22813}},{"date":1688256000,"tokens":{"WETH":39853.18769}},{"date":1688342400,"tokens":{"WETH":40171.56179}},{"date":1688428800,"tokens":{"WETH":43164.69693}},{"date":1688515200,"tokens":{"WETH":42780.7507}},{"date":1688601600,"tokens":{"WETH":46825.75419}},{"date":1688688000,"tokens":{"WETH":40199.53199}},{"date":1688774400,"tokens":{"WETH":33242.61559}},{"date":1688860800,"tokens":{"WETH":33225.53166}},{"date":1688947200,"tokens":{"WETH":39829.1568}},{"date":1689033600,"tokens":{"WETH":40191.84537}},{"date":1689120000,"tokens":{"WETH":41705.20411}},{"date":1689206400,"tokens":{"WETH":39444.78372}},{"date":1689292800,"tokens":{"WETH":42440.93949}},{"date":1689379200,"tokens":{"WETH":40689.26617}},{"date":1689465600,"tokens":{"WETH":40749.53064}},{"date":1689552000,"tokens":{"WETH":42799.89954}},{"date":1689638400,"tokens":{"WETH":44854.72174}},{"date":1689724800,"tokens":{"WETH":33276.63796}},{"date":1689811200,"tokens":{"WETH":32970.9926}},{"date":1689897600,"tokens":{"WETH":32950.06992}},{"date":1689984000,"tokens":{"WETH":33436.45756}},{"date":1690070400,"tokens":{"WETH":50779.38285}},{"date":1690156800,"tokens":{"WETH":51476.10026}},{"date":1690243200,"tokens":{"WETH":50409.34546}},{"date":1690329600,"tokens":{"WETH":50720.49317}},{"date":1690416000,"tokens":{"WETH":50176.63057}},{"date":1690502400,"tokens":{"WETH":50115.94919}},{"date":1690588800,"tokens":{"WETH":50439.95152}},{"date":1690675200,"tokens":{"WETH":50599.26164}},{"date":1690761600,"tokens":{"WETH":49273.5813}},{"date":1690848000,"tokens":{"WETH":48962.33598}},{"date":1690934400,"tokens":{"WETH":49088.88628}},{"date":1691020800,"tokens":{"WETH":48411.14498}},{"date":1691107200,"tokens":{"WETH":48306.95804}},{"date":1691193600,"tokens":{"WETH":51439.10153}},{"date":1691280000,"tokens":{"WETH":53691.24465}},{"date":1691366400,"tokens":{"WETH":53539.26348}},{"date":1691452800,"tokens":{"WETH":53626.27394}},{"date":1691539200,"tokens":{"WETH":54369.81786}},{"date":1691625600,"tokens":{"WETH":37407.84631}},{"date":1691712000,"tokens":{"WETH":37362.1957}},{"date":1691798400,"tokens":{"WETH":37368.65951}},{"date":1691884800,"tokens":{"WETH":37364.41764}},{"date":1691971200,"tokens":{"WETH":37151.71812}},{"date":1692057600,"tokens":{"WETH":37269.27854}},{"date":1692144000,"tokens":{"WETH":36940.63455}},{"date":1692230400,"tokens":{"WETH":35214.16986}},{"date":1692316800,"tokens":{"WETH":34200.94785}},{"date":1692403200,"tokens":{"WETH":33720.1414}},{"date":1692489600,"tokens":{"WETH":33901.69821}},{"date":1692576000,"tokens":{"WETH":34066.471}},{"date":1692662400,"tokens":{"WETH":33797.3442}},{"date":1692748800,"tokens":{"WETH":33071.68098}},{"date":1692835200,"tokens":{"WETH":34163.00566}},{"date":1692921600,"tokens":{"WETH":33639.81074}},{"date":1693008000,"tokens":{"WETH":33479.60765}},{"date":1693094400,"tokens":{"WETH":30740.38875}},{"date":1693180800,"tokens":{"WETH":30965.03559}},{"date":1693267200,"tokens":{"WETH":30898.36982}},{"date":1693353600,"tokens":{"WETH":32317.77179}},{"date":1693440000,"tokens":{"WETH":31897.04917}},{"date":1693526400,"tokens":{"WETH":30792.67563}},{"date":1693612800,"tokens":{"WETH":32169.20403}},{"date":1693699200,"tokens":{"WETH":31309.88287}},{"date":1693785600,"tokens":{"WETH":31286.50871}},{"date":1693872000,"tokens":{"WETH":32041.85386}},{"date":1693958400,"tokens":{"WETH":32206.71246}},{"date":1694044800,"tokens":{"WETH":31287.48682}},{"date":1694131200,"tokens":{"WETH":31654.20217}},{"date":1694217600,"tokens":{"WETH":31279.63137}},{"date":1694304000,"tokens":{"WETH":28591.52094}},{"date":1694390400,"tokens":{"WETH":27341.78905}},{"date":1694476800,"tokens":{"WETH":26436.29886}},{"date":1694563200,"tokens":{"WETH":29780.06261}},{"date":1694649600,"tokens":{"WETH":30199.53946}},{"date":1694736000,"tokens":{"WETH":31146.46966}},{"date":1694822400,"tokens":{"WETH":31413.47335}},{"date":1694908800,"tokens":{"WETH":31168.89567}},{"date":1694995200,"tokens":{"WETH":30970.32006}},{"date":1695081600,"tokens":{"WETH":31286.19075}},{"date":1695168000,"tokens":{"WETH":31587.65937}},{"date":1695254400,"tokens":{"WETH":30974.36634}},{"date":1695340800,"tokens":{"WETH":30489.1783}},{"date":1695427200,"tokens":{"WETH":31481.59111}},{"date":1695513600,"tokens":{"WETH":31396.4018}},{"date":1695600000,"tokens":{"WETH":31163.51158}},{"date":1695686400,"tokens":{"WETH":31295.83109}},{"date":1695772800,"tokens":{"WETH":31375.69607}},{"date":1695859200,"tokens":{"WETH":34232.16065}},{"date":1695945600,"tokens":{"WETH":32493.59956}},{"date":1696032000,"tokens":{"WETH":32840.75719}},{"date":1696118400,"tokens":{"WETH":31293.07082}},{"date":1696204800,"tokens":{"WETH":32188.2211}},{"date":1696291200,"tokens":{"WETH":30995.74638}},{"date":1696377600,"tokens":{"WETH":30882.49772}},{"date":1696464000,"tokens":{"WETH":30755.79378}},{"date":1696550400,"tokens":{"WETH":30192.91431}},{"date":1696636800,"tokens":{"WETH":29647.68649}},{"date":1696723200,"tokens":{"WETH":29438.34173}},{"date":1696809600,"tokens":{"WETH":29345.92016}},{"date":1696896000,"tokens":{"WETH":28508.18078}},{"date":1696982400,"tokens":{"WETH":28228.39385}},{"date":1697068800,"tokens":{"WETH":29063.97627}},{"date":1697155200,"tokens":{"WETH":28611.38091}},{"date":1697241600,"tokens":{"WETH":28795.61341}},{"date":1697328000,"tokens":{"WETH":28122.14017}},{"date":1697414400,"tokens":{"WETH":28208.78739}},{"date":1697500800,"tokens":{"WETH":28878.20622}},{"date":1697587200,"tokens":{"WETH":28347.31285}},{"date":1697673600,"tokens":{"WETH":28305.24753}},{"date":1697760000,"tokens":{"WETH":28379.5871}},{"date":1697846400,"tokens":{"WETH":29099.04916}},{"date":1697932800,"tokens":{"WETH":29636.46992}},{"date":1698019200,"tokens":{"WETH":28515.29375}},{"date":1698105600,"tokens":{"WETH":30600.79998}},{"date":1698192000,"tokens":{"WETH":29794.36669}},{"date":1698278400,"tokens":{"WETH":29802.36147}},{"date":1698364800,"tokens":{"WETH":29691.10083}},{"date":1698451200,"tokens":{"WETH":30428.08544}},{"date":1698537600,"tokens":{"WETH":30277.56892}},{"date":1698624000,"tokens":{"WETH":32982.65923}},{"date":1698710400,"tokens":{"WETH":33291.60616}},{"date":1698796800,"tokens":{"WETH":33485.24968}},{"date":1698883200,"tokens":{"WETH":33941.49809}},{"date":1698969600,"tokens":{"WETH":30960.21352}},{"date":1699056000,"tokens":{"WETH":33821.97399}},{"date":1699142400,"tokens":{"WETH":34106.68625}},{"date":1699228800,"tokens":{"WETH":35885.23847}},{"date":1699315200,"tokens":{"WETH":35808.77777}},{"date":1699401600,"tokens":{"WETH":34584.46754}},{"date":1699488000,"tokens":{"WETH":33760.03205}},{"date":1699574400,"tokens":{"WETH":39048.26496}},{"date":1699660800,"tokens":{"WETH":33887.27677}},{"date":1699747200,"tokens":{"WETH":31823.94585}},{"date":1699833600,"tokens":{"WETH":30854.81241}},{"date":1699920000,"tokens":{"WETH":34071.49321}},{"date":1700006400,"tokens":{"WETH":32837.91202}},{"date":1700092800,"tokens":{"WETH":34448.36365}},{"date":1700179200,"tokens":{"WETH":32904.90838}},{"date":1700265600,"tokens":{"WETH":30077.69407}},{"date":1700352000,"tokens":{"WETH":30087.23253}},{"date":1700438400,"tokens":{"WETH":30821.84796}},{"date":1700524800,"tokens":{"WETH":31111.23259}},{"date":1700611200,"tokens":{"WETH":30829.21911}},{"date":1700697600,"tokens":{"WETH":32725.2995}},{"date":1700784000,"tokens":{"WETH":32915.367}},{"date":1700870400,"tokens":{"WETH":33096.05825}},{"date":1700956800,"tokens":{"WETH":32950.01141}},{"date":1701043200,"tokens":{"WETH":43437.74388}},{"date":1701129600,"tokens":{"WETH":42774.26253}},{"date":1701216000,"tokens":{"WETH":43317.7256}},{"date":1701302400,"tokens":{"WETH":42877.63169}},{"date":1701388800,"tokens":{"WETH":42012.42457}},{"date":1701475200,"tokens":{"WETH":42816.76016}},{"date":1701561600,"tokens":{"WETH":41626.0162}},{"date":1701648000,"tokens":{"WETH":42575.84608}},{"date":1701734400,"tokens":{"WETH":42490.95672}},{"date":1701820800,"tokens":{"WETH":44922.62146}},{"date":1701907200,"tokens":{"WETH":43943.15138}},{"date":1701993600,"tokens":{"WETH":46390.35532}},{"date":1702080000,"tokens":{"WETH":49300.05327}},{"date":1702166400,"tokens":{"WETH":48951.6201}},{"date":1702252800,"tokens":{"WETH":48111.08452}},{"date":1702339200,"tokens":{"WETH":44443.89717}},{"date":1702425600,"tokens":{"WETH":45176.18501}},{"date":1702512000,"tokens":{"WETH":44662.24071}},{"date":1702598400,"tokens":{"WETH":45580.26892}},{"date":1702684800,"tokens":{"WETH":44288.96343}},{"date":1702771200,"tokens":{"WETH":47448.40499}},{"date":1702857600,"tokens":{"WETH":46016.6947}},{"date":1702944000,"tokens":{"WETH":46042.16228}},{"date":1703030400,"tokens":{"WETH":46754.55858}},{"date":1703116800,"tokens":{"WETH":46831.12616}},{"date":1703203200,"tokens":{"WETH":49351.58907}},{"date":1703289600,"tokens":{"WETH":51042.52705}},{"date":1703376000,"tokens":{"WETH":47891.53547}},{"date":1703462400,"tokens":{"WETH":47143.38288}},{"date":1703548800,"tokens":{"WETH":33256.13644}},{"date":1703635200,"tokens":{"WETH":32736.38317}},{"date":1703721600,"tokens":{"WETH":34903.46515}},{"date":1703808000,"tokens":{"WETH":34115.10175}},{"date":1703894400,"tokens":{"WETH":35280.87111}},{"date":1703980800,"tokens":{"WETH":35071.06403}},{"date":1704067200,"tokens":{"WETH":35241.9157}},{"date":1704153600,"tokens":{"WETH":40729.63279}},{"date":1704240000,"tokens":{"WETH":36155.83414}},{"date":1704326400,"tokens":{"WETH":33870.04116}},{"date":1704412800,"tokens":{"WETH":34382.74955}},{"date":1704499200,"tokens":{"WETH":34644.24157}},{"date":1704585600,"tokens":{"WETH":35878.12123}},{"date":1704672000,"tokens":{"WETH":35425.46817}},{"date":1704758400,"tokens":{"WETH":38538.78477}},{"date":1704844800,"tokens":{"WETH":40086.379}},{"date":1704931200,"tokens":{"WETH":43679.24306}},{"date":1705017600,"tokens":{"WETH":44182.93827}},{"date":1705104000,"tokens":{"WETH":43621.08792}},{"date":1705190400,"tokens":{"WETH":44182.41397}},{"date":1705276800,"tokens":{"WETH":44607.59563}},{"date":1705363200,"tokens":{"WETH":46726.99508}},{"date":1705449600,"tokens":{"WETH":50435.334}},{"date":1705536000,"tokens":{"WETH":46581.06912}},{"date":1705622400,"tokens":{"WETH":45668.57065}},{"date":1705708800,"tokens":{"WETH":46179.14633}},{"date":1705795200,"tokens":{"WETH":45881.41886}},{"date":1705881600,"tokens":{"WETH":46952.47903}},{"date":1705968000,"tokens":{"WETH":44023.61471}},{"date":1706054400,"tokens":{"WETH":42210.99588}},{"date":1706140800,"tokens":{"WETH":42317.95519}},{"date":1706227200,"tokens":{"WETH":50757.00133}},{"date":1706313600,"tokens":{"WETH":51871.79052}},{"date":1706400000,"tokens":{"WETH":47568.46587}},{"date":1706486400,"tokens":{"WETH":46960.56348}},{"date":1706572800,"tokens":{"WETH":48255.85034}},{"date":1706659200,"tokens":{"WETH":48637.40609}},{"date":1706745600,"tokens":{"WETH":47539.46847}},{"date":1706832000,"tokens":{"WETH":48141.32103}},{"date":1706918400,"tokens":{"WETH":48335.33243}},{"date":1707004800,"tokens":{"WETH":47901.83169}},{"date":1707091200,"tokens":{"WETH":47566.37972}},{"date":1707177600,"tokens":{"WETH":48016.77823}},{"date":1707264000,"tokens":{"WETH":49593.90315}},{"date":1707350400,"tokens":{"WETH":50843.92068}},{"date":1707436800,"tokens":{"WETH":50758.38878}},{"date":1707523200,"tokens":{"WETH":52071.19924}},{"date":1707609600,"tokens":{"WETH":52261.87281}},{"date":1707696000,"tokens":{"WETH":51999.6445}},{"date":1707782400,"tokens":{"WETH":55702.55024}},{"date":1707868800,"tokens":{"WETH":54832.62816}},{"date":1707955200,"tokens":{"WETH":57900.51164}},{"date":1708041600,"tokens":{"WETH":53157.53659}},{"date":1708128000,"tokens":{"WETH":52395.339}},{"date":1708214400,"tokens":{"WETH":52421.14747}},{"date":1708300800,"tokens":{"WETH":54142.02612}},{"date":1708387200,"tokens":{"WETH":55035.33828}},{"date":1708473600,"tokens":{"WETH":56724.75697}},{"date":1708560000,"tokens":{"WETH":55884.94558}},{"date":1708646400,"tokens":{"WETH":56242.30812}},{"date":1708732800,"tokens":{"WETH":54821.90035}},{"date":1708819200,"tokens":{"WETH":56559.92185}},{"date":1708905600,"tokens":{"WETH":58549.43466}},{"date":1708992000,"tokens":{"WETH":59795.77655}},{"date":1709078400,"tokens":{"WETH":61143.46849}},{"date":1709164800,"tokens":{"WETH":65179.38576}},{"date":1709251200,"tokens":{"WETH":63345.66569}},{"date":1709337600,"tokens":{"WETH":64764.18964}},{"date":1709424000,"tokens":{"WETH":64753.45181}},{"date":1709510400,"tokens":{"WETH":65884.50331}},{"date":1709596800,"tokens":{"WETH":67903.21548}},{"date":1709683200,"tokens":{"WETH":66866.73224}},{"date":1709769600,"tokens":{"WETH":71750.74975}},{"date":1709856000,"tokens":{"WETH":72317.97095}},{"date":1709942400,"tokens":{"WETH":73601.23591}},{"date":1710028800,"tokens":{"WETH":73766.63618}},{"date":1710115200,"tokens":{"WETH":72312.31946}},{"date":1710201600,"tokens":{"WETH":76556.39994}},{"date":1710288000,"tokens":{"WETH":76006.50998}},{"date":1710374400,"tokens":{"WETH":75002.99377}},{"date":1710460800,"tokens":{"WETH":73069.6191}},{"date":1710547200,"tokens":{"WETH":70164.75332}},{"date":1710633600,"tokens":{"WETH":66713.2001}},{"date":1710720000,"tokens":{"WETH":67569.21243}},{"date":1710806400,"tokens":{"WETH":66442.30536}},{"date":1710892800,"tokens":{"WETH":59948.36677}},{"date":1710979200,"tokens":{"WETH":66169.15001}},{"date":1711065600,"tokens":{"WETH":65745.09989}},{"date":1711152000,"tokens":{"WETH":62848.33459}},{"date":1711238400,"tokens":{"WETH":63162.55742}},{"date":1711324800,"tokens":{"WETH":64809.02479}},{"date":1711411200,"tokens":{"WETH":67944.65974}},{"date":1711497600,"tokens":{"WETH":68055.99408}},{"date":1711584000,"tokens":{"WETH":66135.61784}},{"date":1711670400,"tokens":{"WETH":67018.19217}},{"date":1711756800,"tokens":{"WETH":66158.78895}},{"date":1711843200,"tokens":{"WETH":66030.31175}},{"date":1711929600,"tokens":{"WETH":68376.05679}},{"date":1712016000,"tokens":{"WETH":65904.28352}},{"date":1712102400,"tokens":{"WETH":61576.93776}},{"date":1712188800,"tokens":{"WETH":62594.39431}},{"date":1712275200,"tokens":{"WETH":62681.80402}},{"date":1712361600,"tokens":{"WETH":62636.5921}},{"date":1712448000,"tokens":{"WETH":63123.75053}},{"date":1712534400,"tokens":{"WETH":65026.79554}},{"date":1712620800,"tokens":{"WETH":69873.13645}},{"date":1712707200,"tokens":{"WETH":66095.30388}},{"date":1712793600,"tokens":{"WETH":66500.32732}},{"date":1712880000,"tokens":{"WETH":65996.02604}},{"date":1712966400,"tokens":{"WETH":60807.58161}},{"date":1713052800,"tokens":{"WETH":56234.96119}},{"date":1713139200,"tokens":{"WETH":57552.32347}},{"date":1713225600,"tokens":{"WETH":58833.89298}},{"date":1713312000,"tokens":{"WETH":58147.80211}},{"date":1713398400,"tokens":{"WETH":56240.61268}},{"date":1713484800,"tokens":{"WETH":57858.44583}},{"date":1713571200,"tokens":{"WETH":57611.09896}},{"date":1713657600,"tokens":{"WETH":59388.49251}},{"date":1713744000,"tokens":{"WETH":59478.3512}},{"date":1713830400,"tokens":{"WETH":60564.37916}},{"date":1713916800,"tokens":{"WETH":60443.06052}},{"date":1714003200,"tokens":{"WETH":58793.7674}},{"date":1714089600,"tokens":{"WETH":59811.03557}},{"date":1714176000,"tokens":{"WETH":59002.11899}},{"date":1714262400,"tokens":{"WETH":61112.19691}},{"date":1714348800,"tokens":{"WETH":62229.49645}},{"date":1714435200,"tokens":{"WETH":60681.365}},{"date":1714521600,"tokens":{"WETH":56824.97673}},{"date":1714608000,"tokens":{"WETH":55857.63005}},{"date":1714694400,"tokens":{"WETH":56272.63779}},{"date":1714780800,"tokens":{"WETH":58742.33884}},{"date":1714867200,"tokens":{"WETH":58712.9511}},{"date":1714953600,"tokens":{"WETH":59007.20533}},{"date":1715040000,"tokens":{"WETH":57866.73468}},{"date":1715126400,"tokens":{"WETH":57322.49621}},{"date":1715212800,"tokens":{"WETH":55919.79644}},{"date":1715299200,"tokens":{"WETH":57067.99079}},{"date":1715385600,"tokens":{"WETH":54843.94116}},{"date":1715472000,"tokens":{"WETH":54933.42308}},{"date":1715558400,"tokens":{"WETH":55162.87357}},{"date":1715644800,"tokens":{"WETH":55560.73845}},{"date":1715731200,"tokens":{"WETH":54407.45776}},{"date":1715817600,"tokens":{"WETH":56759.04268}},{"date":1715904000,"tokens":{"WETH":55443.75261}},{"date":1715990400,"tokens":{"WETH":58221.45986}},{"date":1716076800,"tokens":{"WETH":58696.37339}},{"date":1716163200,"tokens":{"WETH":57835.46311}},{"date":1716249600,"tokens":{"WETH":68709.30631}},{"date":1716336000,"tokens":{"WETH":71506.98216}},{"date":1716422400,"tokens":{"WETH":70493.85842}},{"date":1716508800,"tokens":{"WETH":72145.22374}},{"date":1716595200,"tokens":{"WETH":70234.45503}},{"date":1716681600,"tokens":{"WETH":70549.61978}},{"date":1716768000,"tokens":{"WETH":72413.66951}},{"date":1716854400,"tokens":{"WETH":73381.20457}},{"date":1716940800,"tokens":{"WETH":72391.6287}},{"date":1717027200,"tokens":{"WETH":71162.24128}},{"date":1717113600,"tokens":{"WETH":70657.37485}},{"date":1717200000,"tokens":{"WETH":71275.45946}},{"date":1717286400,"tokens":{"WETH":71954.58015}},{"date":1717372800,"tokens":{"WETH":71253.60703}},{"date":1717459200,"tokens":{"WETH":70729.52554}},{"date":1717545600,"tokens":{"WETH":71728.33218}},{"date":1717632000,"tokens":{"WETH":72592.63336}},{"date":1717718400,"tokens":{"WETH":71856.05585}},{"date":1717804800,"tokens":{"WETH":69523.30923}},{"date":1717891200,"tokens":{"WETH":69407.64207}},{"date":1717977600,"tokens":{"WETH":69813.04227}},{"date":1718064000,"tokens":{"WETH":69153.70179}},{"date":1718150400,"tokens":{"WETH":65850.02922}},{"date":1718236800,"tokens":{"WETH":67094.67566}},{"date":1718323200,"tokens":{"WETH":65491.15962}},{"date":1718409600,"tokens":{"WETH":65534.29932}},{"date":1718496000,"tokens":{"WETH":67085.63328}},{"date":1718582400,"tokens":{"WETH":68165.63299}},{"date":1718668800,"tokens":{"WETH":66280.86113}},{"date":1718755200,"tokens":{"WETH":65326.13611}},{"date":1718841600,"tokens":{"WETH":66840.54701}},{"date":1718928000,"tokens":{"WETH":66229.05581}},{"date":1719014400,"tokens":{"WETH":66083.24737}},{"date":1719100800,"tokens":{"WETH":65843.24743}},{"date":1719187200,"tokens":{"WETH":64488.20855}},{"date":1719273600,"tokens":{"WETH":62951.1917}},{"date":1719360000,"tokens":{"WETH":63933.04387}},{"date":1719446400,"tokens":{"WETH":63453.23238}},{"date":1719532800,"tokens":{"WETH":64915.83795}},{"date":1719619200,"tokens":{"WETH":63547.04711}},{"date":1719705600,"tokens":{"WETH":63493.92311}},{"date":1719792000,"tokens":{"WETH":65011.15975}},{"date":1719878400,"tokens":{"WETH":64836.15194}},{"date":1719964800,"tokens":{"WETH":64431.31689}},{"date":1720051200,"tokens":{"WETH":62094.80261}},{"date":1720137600,"tokens":{"WETH":57961.30295}},{"date":1720224000,"tokens":{"WETH":56126.64097}},{"date":1720310400,"tokens":{"WETH":57730.3454}},{"date":1720396800,"tokens":{"WETH":55740.45583}},{"date":1720483200,"tokens":{"WETH":56938.00652}},{"date":1720569600,"tokens":{"WETH":57750.31399}},{"date":1720656000,"tokens":{"WETH":58361.80519}},{"date":1720742400,"tokens":{"WETH":58407.01711}},{"date":1720828800,"tokens":{"WETH":58935.99656}},{"date":1720915200,"tokens":{"WETH":59299.01059}},{"date":1721001600,"tokens":{"WETH":61248.96297}},{"date":1721088000,"tokens":{"WETH":65535.42962}},{"date":1721174400,"tokens":{"WETH":64900.57893}},{"date":1721260800,"tokens":{"WETH":64296.24628}},{"date":1721347200,"tokens":{"WETH":64330.15522}},{"date":1721433600,"tokens":{"WETH":66268.61623}},{"date":1721520000,"tokens":{"WETH":66273.70258}},{"date":1721606400,"tokens":{"WETH":66539.3226}},{"date":1721692800,"tokens":{"WETH":64909.43293}},{"date":1721779200,"tokens":{"WETH":65488.71064}},{"date":1721865600,"tokens":{"WETH":62654.48849}},{"date":1721952000,"tokens":{"WETH":59652.41709}},{"date":1722038400,"tokens":{"WETH":61461.64737}},{"date":1722124800,"tokens":{"WETH":61359.3554}},{"date":1722211200,"tokens":{"WETH":61519.48095}},{"date":1722297600,"tokens":{"WETH":62221.39598}},{"date":1722384000,"tokens":{"WETH":61724.63003}},{"date":1722470400,"tokens":{"WETH":60648.02121}},{"date":1722556800,"tokens":{"WETH":60340.95693}},{"date":1722643200,"tokens":{"WETH":55633.45429}},{"date":1722729600,"tokens":{"WETH":54806.26456}},{"date":1722816000,"tokens":{"WETH":49983.28314}},{"date":1722902400,"tokens":{"WETH":47222.90712}},{"date":1722988800,"tokens":{"WETH":46870.06577}},{"date":1723075200,"tokens":{"WETH":44272.64104}},{"date":1723161600,"tokens":{"WETH":48506.54884}},{"date":1723248000,"tokens":{"WETH":48926.45454}},{"date":1723334400,"tokens":{"WETH":49069.62561}},{"date":1723420800,"tokens":{"WETH":48194.96337}},{"date":1723507200,"tokens":{"WETH":51418.00802}},{"date":1723593600,"tokens":{"WETH":51155.40213}},{"date":1723680000,"tokens":{"WETH":50206.89375}},{"date":1723766400,"tokens":{"WETH":48317.78908}},{"date":1723852800,"tokens":{"WETH":48857.69474}},{"date":1723939200,"tokens":{"WETH":49372.35708}},{"date":1724025600,"tokens":{"WETH":49440.74011}},{"date":1724112000,"tokens":{"WETH":49520.42612}},{"date":1724198400,"tokens":{"WETH":48612.79685}},{"date":1724284800,"tokens":{"WETH":49732.92214}},{"date":1724371200,"tokens":{"WETH":49402.68675}},{"date":1724457600,"tokens":{"WETH":52109.18523}},{"date":1724544000,"tokens":{"WETH":51786.67354}},{"date":1724630400,"tokens":{"WETH":52136.50076}},{"date":1724716800,"tokens":{"WETH":50577.4431}},{"date":1724803200,"tokens":{"WETH":46783.03283}},{"date":1724889600,"tokens":{"WETH":47715.34027}},{"date":1724976000,"tokens":{"WETH":47422.59309}},{"date":1725062400,"tokens":{"WETH":47626.23511}},{"date":1725148800,"tokens":{"WETH":47323.12687}},{"date":1725235200,"tokens":{"WETH":45953.20574}},{"date":1725321600,"tokens":{"WETH":47943.47207}},{"date":1725408000,"tokens":{"WETH":46092.044}},{"date":1725494400,"tokens":{"WETH":46384.22603}},{"date":1725580800,"tokens":{"WETH":44534.87017}},{"date":1725667200,"tokens":{"WETH":41725.70296}},{"date":1725753600,"tokens":{"WETH":42781.96641}},{"date":1725840000,"tokens":{"WETH":43649.09333}},{"date":1725926400,"tokens":{"WETH":44433.52012}},{"date":1726012800,"tokens":{"WETH":44336.12611}},{"date":1726099200,"tokens":{"WETH":44028.49668}},{"date":1726185600,"tokens":{"WETH":44503.22183}},{"date":1726272000,"tokens":{"WETH":45837.72696}},{"date":1726358400,"tokens":{"WETH":45775.74896}},{"date":1726444800,"tokens":{"WETH":42829.62731}},{"date":1726531200,"tokens":{"WETH":43077.72771}},{"date":1726617600,"tokens":{"WETH":44208.02568}},{"date":1726704000,"tokens":{"WETH":44955.5294}},{"date":1726790400,"tokens":{"WETH":46621.40022}},{"date":1726876800,"tokens":{"WETH":48294.61797}},{"date":1726963200,"tokens":{"WETH":48299.70431}},{"date":1727049600,"tokens":{"WETH":48622.40438}},{"date":1727136000,"tokens":{"WETH":49838.98176}},{"date":1727222400,"tokens":{"WETH":50022.09003}},{"date":1727308800,"tokens":{"WETH":48549.31178}},{"date":1727395200,"tokens":{"WETH":49491.41514}},{"date":1727481600,"tokens":{"WETH":50830.62984}},{"date":1727568000,"tokens":{"WETH":50338.00831}},{"date":1727654400,"tokens":{"WETH":50021.90165}},{"date":1727740800,"tokens":{"WETH":49033.83284}},{"date":1727827200,"tokens":{"WETH":46313.77079}},{"date":1727913600,"tokens":{"WETH":44961.18089}},{"date":1728000000,"tokens":{"WETH":44582.90784}},{"date":1728086400,"tokens":{"WETH":45535.37225}},{"date":1728172800,"tokens":{"WETH":45272.76636}},{"date":1728259200,"tokens":{"WETH":45713.39418}},{"date":1728345600,"tokens":{"WETH":45901.96556}},{"date":1728432000,"tokens":{"WETH":46243.50393}},{"date":1728518400,"tokens":{"WETH":44626.61269}},{"date":1728604800,"tokens":{"WETH":45129.59528}},{"date":1728691200,"tokens":{"WETH":45956.03148}},{"date":1728777600,"tokens":{"WETH":46678.66865}},{"date":1728864000,"tokens":{"WETH":46277.22449}},{"date":1728950400,"tokens":{"WETH":49428.87198}},{"date":1729036800,"tokens":{"WETH":48891.79207}},{"date":1729123200,"tokens":{"WETH":49247.45916}},{"date":1729209600,"tokens":{"WETH":49170.78728}},{"date":1729296000,"tokens":{"WETH":49768.33814}},{"date":1729382400,"tokens":{"WETH":49744.60188}},{"date":1729468800,"tokens":{"WETH":51324.57006}},{"date":1729555200,"tokens":{"WETH":50054.86867}},{"date":1729641600,"tokens":{"WETH":49327.71031}},{"date":1729728000,"tokens":{"WETH":47510.94472}},{"date":1729814400,"tokens":{"WETH":47920.30096}},{"date":1729900800,"tokens":{"WETH":45864.10058}},{"date":1729987200,"tokens":{"WETH":46776.81619}},{"date":1730073600,"tokens":{"WETH":47303.15827}},{"date":1730160000,"tokens":{"WETH":48382.78121}},{"date":1730246400,"tokens":{"WETH":49576.94102}},{"date":1730332800,"tokens":{"WETH":50145.29251}},{"date":1730419200,"tokens":{"WETH":47223.0955}},{"date":1730505600,"tokens":{"WETH":47324.63394}},{"date":1730592000,"tokens":{"WETH":46311.51019}},{"date":1730678400,"tokens":{"WETH":46276.47095}},{"date":1730764800,"tokens":{"WETH":45313.08032}},{"date":1730851200,"tokens":{"WETH":48100.01834}},{"date":1730937600,"tokens":{"WETH":51246.20273}},{"date":1731024000,"tokens":{"WETH":55136.12318}},{"date":1731110400,"tokens":{"WETH":56302.4023}},{"date":1731196800,"tokens":{"WETH":59068.99495}},{"date":1731283200,"tokens":{"WETH":60241.11395}},{"date":1731369600,"tokens":{"WETH":62593.07563}},{"date":1731456000,"tokens":{"WETH":61399.66936}},{"date":1731542400,"tokens":{"WETH":60644.63032}},{"date":1731628800,"tokens":{"WETH":58015.36887}},{"date":1731715200,"tokens":{"WETH":58385.35307}},{"date":1731801600,"tokens":{"WETH":59211.78926}},{"date":1731888000,"tokens":{"WETH":58648.71249}},{"date":1731974400,"tokens":{"WETH":59463.09218}},{"date":1732060800,"tokens":{"WETH":58631.38126}},{"date":1732147200,"tokens":{"WETH":58215.24322}},{"date":1732233600,"tokens":{"WETH":62983.78196}},{"date":1732320000,"tokens":{"WETH":62713.45236}},{"date":1732406400,"tokens":{"WETH":64771.15981}},{"date":1732492800,"tokens":{"WETH":63287.07858}},{"date":1732579200,"tokens":{"WETH":64894.73906}},{"date":1732665600,"tokens":{"WETH":62713.64075}},{"date":1732752000,"tokens":{"WETH":68310.68789}},{"date":1732838400,"tokens":{"WETH":67557.3443}},{"date":1732924800,"tokens":{"WETH":67605.38196}},{"date":1733011200,"tokens":{"WETH":69433.63892}},{"date":1733097600,"tokens":{"WETH":69950.18509}},{"date":1733184000,"tokens":{"WETH":68558.22315}},{"date":1733270400,"tokens":{"WETH":69588.67813}},{"date":1733356800,"tokens":{"WETH":72628.42612}},{"date":1733443200,"tokens":{"WETH":72298.19074}},{"date":1733529600,"tokens":{"WETH":75204.56357}},{"date":1733616000,"tokens":{"WETH":75256.93405}},{"date":1733702400,"tokens":{"WETH":74473.07241}},{"date":1733788800,"tokens":{"WETH":70103.52885}},{"date":1733875200,"tokens":{"WETH":68971.53544}},{"date":1733961600,"tokens":{"WETH":71853.79525}},{"date":1734048000,"tokens":{"WETH":73139.69757}},{"date":1734134400,"tokens":{"WETH":73897.18559}},{"date":1734220800,"tokens":{"WETH":73001.61284}},{"date":1734307200,"tokens":{"WETH":74842.11469}},{"date":1734393600,"tokens":{"WETH":74788.04877}},{"date":1734480000,"tokens":{"WETH":72758.22201}},{"date":1734566400,"tokens":{"WETH":68311.44143}},{"date":1734652800,"tokens":{"WETH":64713.703}},{"date":1734739200,"tokens":{"WETH":65185.03725}},{"date":1734825600,"tokens":{"WETH":62978.884}},{"date":1734912000,"tokens":{"WETH":60979.95205}},{"date":1734998400,"tokens":{"WETH":64337.50216}},{"date":1735084800,"tokens":{"WETH":65554.4563}},{"date":1735171200,"tokens":{"WETH":65704.0324}},{"date":1735257600,"tokens":{"WETH":62695.74436}},{"date":1735344000,"tokens":{"WETH":62588.17767}},{"date":1735430400,"tokens":{"WETH":63562.30614}},{"date":1735516800,"tokens":{"WETH":62901.27021}},{"date":1735603200,"tokens":{"WETH":63138.25602}},{"date":1735689600,"tokens":{"WETH":63207.76934}},{"date":1735776000,"tokens":{"WETH":63914.58234}},{"date":1735862400,"tokens":{"WETH":65264.53487}},{"date":1735948800,"tokens":{"WETH":67920.16995}},{"date":1736035200,"tokens":{"WETH":68463.84327}},{"date":1736121600,"tokens":{"WETH":68584.78515}},{"date":1736208000,"tokens":{"WETH":69332.10049}},{"date":1736294400,"tokens":{"WETH":64123.68746}},{"date":1736380800,"tokens":{"WETH":63131.85099}},{"date":1736467200,"tokens":{"WETH":60841.11378}},{"date":1736553600,"tokens":{"WETH":61689.59079}},{"date":1736640000,"tokens":{"WETH":61858.57034}},{"date":1736726400,"tokens":{"WETH":62232.69896}},{"date":1736812800,"tokens":{"WETH":59462.9038}},{"date":1736899200,"tokens":{"WETH":60860.51723}},{"date":1736985600,"tokens":{"WETH":63864.09569}},{"date":1737072000,"tokens":{"WETH":62680.67372}},{"date":1737158400,"tokens":{"WETH":65405.44535}},{"date":1737244800,"tokens":{"WETH":63226.04249}},{"date":1737331200,"tokens":{"WETH":59361.93051}},{"date":1737417600,"tokens":{"WETH":62064.84971}},{"date":1737504000,"tokens":{"WETH":62613.79776}},{"date":1737590400,"tokens":{"WETH":61205.84452}},{"date":1737676800,"tokens":{"WETH":62895.99549}},{"date":1737763200,"tokens":{"WETH":61828.80582}},{"date":1737849600,"tokens":{"WETH":62666.16823}},{"date":1737936000,"tokens":{"WETH":60832.25978}},{"date":1738022400,"tokens":{"WETH":59669.74832}},{"date":1738108800,"tokens":{"WETH":58687.51939}},{"date":1738195200,"tokens":{"WETH":58717.84905}},{"date":1738281600,"tokens":{"WETH":61078.66474}},{"date":1738368000,"tokens":{"WETH":62146.60793}},{"date":1738454400,"tokens":{"WETH":58128.58705}},{"date":1738540800,"tokens":{"WETH":52838.4158}},{"date":1738627200,"tokens":{"WETH":52765.13481}},{"date":1738713600,"tokens":{"WETH":51566.07705}},{"date":1738800000,"tokens":{"WETH":52821.27295}},{"date":1738886400,"tokens":{"WETH":50668.99723}},{"date":1738972800,"tokens":{"WETH":49630.06502}},{"date":1739059200,"tokens":{"WETH":50495.87326}},{"date":1739145600,"tokens":{"WETH":49914.90011}},{"date":1739232000,"tokens":{"WETH":50815.93597}},{"date":1739318400,"tokens":{"WETH":48853.92708}},{"date":1739404800,"tokens":{"WETH":51858.82423}},{"date":1739491200,"tokens":{"WETH":50447.08207}},{"date":1739577600,"tokens":{"WETH":51379.57789}},{"date":1739664000,"tokens":{"WETH":50728.33788}},{"date":1739750400,"tokens":{"WETH":50443.69117}},{"date":1739836800,"tokens":{"WETH":51147.49004}},{"date":1739923200,"tokens":{"WETH":50260.20614}},{"date":1740009600,"tokens":{"WETH":51472.26232}},{"date":1740096000,"tokens":{"WETH":51584.16182}},{"date":1740182400,"tokens":{"WETH":50530.53573}},{"date":1740268800,"tokens":{"WETH":51921.93253}},{"date":1740355200,"tokens":{"WETH":52896.06099}},{"date":1740441600,"tokens":{"WETH":46979.70467}},{"date":1740528000,"tokens":{"WETH":46644.94809}},{"date":1740614400,"tokens":{"WETH":44040.17643}},{"date":1740700800,"tokens":{"WETH":43178.13585}},{"date":1740787200,"tokens":{"WETH":42562.31184}},{"date":1740873600,"tokens":{"WETH":41831.76259}},{"date":1740960000,"tokens":{"WETH":47342.34194}},{"date":1741046400,"tokens":{"WETH":39753.70977}},{"date":1741132800,"tokens":{"WETH":41091.41742}},{"date":1741219200,"tokens":{"WETH":42580.58499}},{"date":1741305600,"tokens":{"WETH":40696.00151}},{"date":1741392000,"tokens":{"WETH":39946.42558}},{"date":1741478400,"tokens":{"WETH":41145.10657}},{"date":1741564800,"tokens":{"WETH":38777.13233}},{"date":1741651200,"tokens":{"WETH":33865.42252}},{"date":1741737600,"tokens":{"WETH":35077.85547}},{"date":1741824000,"tokens":{"WETH":35751.32468}},{"date":1741910400,"tokens":{"WETH":35610.60258}},{"date":1741996800,"tokens":{"WETH":35989.2524}},{"date":1742083200,"tokens":{"WETH":36267.68246}},{"date":1742169600,"tokens":{"WETH":35542.97308}},{"date":1742256000,"tokens":{"WETH":35827.24302}},{"date":1742342400,"tokens":{"WETH":36523.88334}},{"date":1742428800,"tokens":{"WETH":38182.5956}},{"date":1742515200,"tokens":{"WETH":37416.0652}},{"date":1742601600,"tokens":{"WETH":37339.20493}},{"date":1742688000,"tokens":{"WETH":37675.09181}},{"date":1742774400,"tokens":{"WETH":37681.49684}},{"date":1742860800,"tokens":{"WETH":38849.28302}},{"date":1742947200,"tokens":{"WETH":38647.52483}},{"date":1743033600,"tokens":{"WETH":38032.26597}},{"date":1743120000,"tokens":{"WETH":37629.31475}},{"date":1743206400,"tokens":{"WETH":35736.6308}},{"date":1743292800,"tokens":{"WETH":34655.12403}},{"date":1743379200,"tokens":{"WETH":33963.38168}},{"date":1743465600,"tokens":{"WETH":34674.52748}},{"date":1743552000,"tokens":{"WETH":35678.60884}},{"date":1743638400,"tokens":{"WETH":34370.28894}},{"date":1743724800,"tokens":{"WETH":34262.91064}},{"date":1743811200,"tokens":{"WETH":34215.6265}},{"date":1743897600,"tokens":{"WETH":34106.36437}},{"date":1743984000,"tokens":{"WETH":29761.87575}},{"date":1744070400,"tokens":{"WETH":30241.49886}},{"date":1744156800,"tokens":{"WETH":27817.76325}},{"date":1744243200,"tokens":{"WETH":30289.53652}},{"date":1744329600,"tokens":{"WETH":28901.719}},{"date":1744416000,"tokens":{"WETH":29449.34836}},{"date":1744502400,"tokens":{"WETH":30430.25862}},{"date":1744588800,"tokens":{"WETH":30272.95882}},{"date":1744675200,"tokens":{"WETH":30703.41396}},{"date":1744761600,"tokens":{"WETH":30045.76892}},{"date":1744848000,"tokens":{"WETH":29829.50525}},{"date":1744934400,"tokens":{"WETH":29792.01703}},{"date":1745020800,"tokens":{"WETH":29936.50679}},{"date":1745107200,"tokens":{"WETH":30322.31516}},{"date":1745193600,"tokens":{"WETH":30186.11425}},{"date":1745280000,"tokens":{"WETH":29667.49587}},{"date":1745366400,"tokens":{"WETH":33335.12439}},{"date":1745452800,"tokens":{"WETH":33634.0882}},{"date":1745539200,"tokens":{"WETH":33397.66754}},{"date":1745625600,"tokens":{"WETH":33900.65014}},{"date":1745712000,"tokens":{"WETH":34261.96872}},{"date":1745798400,"tokens":{"WETH":33399.17461}},{"date":1745884800,"tokens":{"WETH":33859.58265}},{"date":1745971200,"tokens":{"WETH":33766.70983}},{"date":1746057600,"tokens":{"WETH":33802.87936}},{"date":1746144000,"tokens":{"WETH":34728.97016}},{"date":1746230400,"tokens":{"WETH":34605.39092}},{"date":1746316800,"tokens":{"WETH":34653.61697}},{"date":1746403200,"tokens":{"WETH":33889.15878}},{"date":1746489600,"tokens":{"WETH":34249.15868}},{"date":1746576000,"tokens":{"WETH":34687.14914}},{"date":1746662400,"tokens":{"WETH":35617.76113}},{"date":1746748800,"tokens":{"WETH":41585.35763}},{"date":1746835200,"tokens":{"WETH":44062.97077}},{"date":1746921600,"tokens":{"WETH":48723.94282}},{"date":1747008000,"tokens":{"WETH":47583.66055}},{"date":1747094400,"tokens":{"WETH":46509.50072}},{"date":1747180800,"tokens":{"WETH":49992.5139}},{"date":1747267200,"tokens":{"WETH":48900.45768}},{"date":1747353600,"tokens":{"WETH":48375.05751}},{"date":1747440000,"tokens":{"WETH":46899.07675}},{"date":1747526400,"tokens":{"WETH":46684.50852}},{"date":1747612800,"tokens":{"WETH":45812.86041}},{"date":1747699200,"tokens":{"WETH":48506.36046}},{"date":1747785600,"tokens":{"WETH":47815.56002}},{"date":1747872000,"tokens":{"WETH":48817.75755}},{"date":1747958400,"tokens":{"WETH":50169.02877}},{"date":1748044800,"tokens":{"WETH":47708.18171}},{"date":1748131200,"tokens":{"WETH":47304.28857}},{"date":1748217600,"tokens":{"WETH":48116.03089}},{"date":1748304000,"tokens":{"WETH":48097.75774}},{"date":1748390400,"tokens":{"WETH":49815.43389}},{"date":1748476800,"tokens":{"WETH":51981.83832}},{"date":1748563200,"tokens":{"WETH":49251.98035}},{"date":1748649600,"tokens":{"WETH":47607.20843}},{"date":1748736000,"tokens":{"WETH":47244.1944}},{"date":1748822400,"tokens":{"WETH":47777.12989}},{"date":1748908800,"tokens":{"WETH":49244.8218}},{"date":1748995200,"tokens":{"WETH":49267.99291}},{"date":1749081600,"tokens":{"WETH":49341.65066}},{"date":1749168000,"tokens":{"WETH":45656.31414}},{"date":1749254400,"tokens":{"WETH":46935.0579}},{"date":1749340800,"tokens":{"WETH":47536.37642}},{"date":1749427200,"tokens":{"WETH":47250.7878}},{"date":1749513600,"tokens":{"WETH":50701.02234}},{"date":1749600000,"tokens":{"WETH":52721.42996}},{"date":1749686400,"tokens":{"WETH":52227.48975}},{"date":1749772800,"tokens":{"WETH":46926.76905}},{"date":1749859200,"tokens":{"WETH":48547.80472}},{"date":1749945600,"tokens":{"WETH":47807.08278}},{"date":1750032000,"tokens":{"WETH":48426.67445}},{"date":1750118400,"tokens":{"WETH":49101.65072}},{"date":1750204800,"tokens":{"WETH":47524.69668}},{"date":1750291200,"tokens":{"WETH":47635.27749}},{"date":1750377600,"tokens":{"WETH":47439.35918}},{"date":1750464000,"tokens":{"WETH":45437.60148}},{"date":1750550400,"tokens":{"WETH":43045.32583}},{"date":1750636800,"tokens":{"WETH":42243.56781}},{"date":1750723200,"tokens":{"WETH":45152.95478}},{"date":1750809600,"tokens":{"WETH":46297.94662}},{"date":1750896000,"tokens":{"WETH":46356.91049}},{"date":1750982400,"tokens":{"WETH":45322.12271}},{"date":1751068800,"tokens":{"WETH":45627.49154}},{"date":1751155200,"tokens":{"WETH":45911.57309}},{"date":1751241600,"tokens":{"WETH":47131.54137}},{"date":1751328000,"tokens":{"WETH":46970.28552}},{"date":1751414400,"tokens":{"WETH":45668.37065}},{"date":1751500800,"tokens":{"WETH":48585.6697}},{"date":1751587200,"tokens":{"WETH":48564.5708}},{"date":1751673600,"tokens":{"WETH":47445.19905}},{"date":1751760000,"tokens":{"WETH":47486.83169}},{"date":1751846400,"tokens":{"WETH":48719.23324}},{"date":1751932800,"tokens":{"WETH":47600.80341}},{"date":1752019200,"tokens":{"WETH":49033.26769}},{"date":1752105600,"tokens":{"WETH":52253.67498}},{"date":1752192000,"tokens":{"WETH":55300.20477}},{"date":1752278400,"tokens":{"WETH":55873.6426}},{"date":1752364800,"tokens":{"WETH":55513.45432}},{"date":1752451200,"tokens":{"WETH":56201.99416}},{"date":1752537600,"tokens":{"WETH":55519.10581}},{"date":1752624000,"tokens":{"WETH":59135.49415}},{"date":1752710400,"tokens":{"WETH":62637.91078}},{"date":1752796800,"tokens":{"WETH":67816.37092}},{"date":1752883200,"tokens":{"WETH":67698.0664}},{"date":1752969600,"tokens":{"WETH":68076.52783}},{"date":1753056000,"tokens":{"WETH":70753.07342}},{"date":1753142400,"tokens":{"WETH":70537.37489}},{"date":1753228800,"tokens":{"WETH":70732.72805}},{"date":1753315200,"tokens":{"WETH":68589.87149}},{"date":1753401600,"tokens":{"WETH":67720.48397}},{"date":1753488000,"tokens":{"WETH":70141.58222}},{"date":1753574400,"tokens":{"WETH":70844.81593}},{"date":1753660800,"tokens":{"WETH":72476.9662}},{"date":1753747200,"tokens":{"WETH":71371.15802}},{"date":1753833600,"tokens":{"WETH":70888.89755}},{"date":1753920000,"tokens":{"WETH":72339.82338}},{"date":1754006400,"tokens":{"WETH":69452.10046}},{"date":1754092800,"tokens":{"WETH":65668.05125}},{"date":1754179200,"tokens":{"WETH":64384.97467}},{"date":1754265600,"tokens":{"WETH":67120.8609}},{"date":1754352000,"tokens":{"WETH":69600.35787}},{"date":1754438400,"tokens":{"WETH":67343.71798}},{"date":1754524800,"tokens":{"WETH":69334.73785}},{"date":1754611200,"tokens":{"WETH":73301.33018}},{"date":1754697600,"tokens":{"WETH":75596.4002}},{"date":1754784000,"tokens":{"WETH":80297.87459}},{"date":1754870400,"tokens":{"WETH":80142.45862}},{"date":1754956800,"tokens":{"WETH":80596.27326}},{"date":1755043200,"tokens":{"WETH":87440.41582}},{"date":1755129600,"tokens":{"WETH":89449.14369}},{"date":1755216000,"tokens":{"WETH":87011.46775}},{"date":1755302400,"tokens":{"WETH":83905.59732}},{"date":1755388800,"tokens":{"WETH":82993.44686}},{"date":1755475200,"tokens":{"WETH":82391.93996}},{"date":1755561600,"tokens":{"WETH":80863.77711}},{"date":1755648000,"tokens":{"WETH":77405.25371}},{"date":1755734400,"tokens":{"WETH":80732.47416}},{"date":1755820800,"tokens":{"WETH":79990.05678}},{"date":1755907200,"tokens":{"WETH":88589.74047}},{"date":1755993600,"tokens":{"WETH":90253.3507}},{"date":1756080000,"tokens":{"WETH":88309.99173}},{"date":1756166400,"tokens":{"WETH":83715.70726}},{"date":1756252800,"tokens":{"WETH":86633.19469}},{"date":1756339200,"tokens":{"WETH":84689.08219}},{"date":1756425600,"tokens":{"WETH":84330.77774}},{"date":1756512000,"tokens":{"WETH":81554.0124}},{"date":1756598400,"tokens":{"WETH":83816.68054}},{"date":1756684800,"tokens":{"WETH":82895.4877}},{"date":1756771200,"tokens":{"WETH":81507.4818}},{"date":1756857600,"tokens":{"WETH":81512.00299}},{"date":1756944000,"tokens":{"WETH":84177.62236}},{"date":1757030400,"tokens":{"WETH":81069.30295}},{"date":1757116800,"tokens":{"WETH":81408.20396}},{"date":1757203200,"tokens":{"WETH":81049.33436}},{"date":1757289600,"tokens":{"WETH":80913.6986}},{"date":1757376000,"tokens":{"WETH":80889.20881}},{"date":1757462400,"tokens":{"WETH":81084.18521}},{"date":1757548800,"tokens":{"WETH":82406.06868}},{"date":1757635200,"tokens":{"WETH":84235.64432}},{"date":1757721600,"tokens":{"WETH":88629.3009}},{"date":1757808000,"tokens":{"WETH":88165.50197}},{"date":1757894400,"tokens":{"WETH":86647.13504}},{"date":1757980800,"tokens":{"WETH":85076.96278}},{"date":1758067200,"tokens":{"WETH":85010.46358}},{"date":1758153600,"tokens":{"WETH":87571.34201}},{"date":1758240000,"tokens":{"WETH":86873.57139}},{"date":1758326400,"tokens":{"WETH":84131.46853}},{"date":1758412800,"tokens":{"WETH":84397.6537}},{"date":1758499200,"tokens":{"WETH":81670.80986}},{"date":1758585600,"tokens":{"WETH":78733.35382}},{"date":1758672000,"tokens":{"WETH":78997.09002}},{"date":1758758400,"tokens":{"WETH":78359.97873}},{"date":1758844800,"tokens":{"WETH":35268.07155}},{"date":1758931200,"tokens":{"WETH":35799.03814}},{"date":1759017600,"tokens":{"WETH":35639.90836}},{"date":1759104000,"tokens":{"WETH":36589.97009}},{"date":1759190400,"tokens":{"WETH":37459.75495}},{"date":1759276800,"tokens":{"WETH":36898.26179}},{"date":1759363200,"tokens":{"WETH":39102.49401}},{"date":1759449600,"tokens":{"WETH":40362.63907}},{"date":1759536000,"tokens":{"WETH":40048.20126}},{"date":1759622400,"tokens":{"WETH":39955.46726}},{"date":1759708800,"tokens":{"WETH":40457.34028}},{"date":1759795200,"tokens":{"WETH":41643.52714}},{"date":1759881600,"tokens":{"WETH":39731.99034}},{"date":1759968000,"tokens":{"WETH":39874.04308}},{"date":1760054400,"tokens":{"WETH":38986.92434}},{"date":1760140800,"tokens":{"WETH":34493.64715}},{"date":1760227200,"tokens":{"WETH":33150.58701}},{"date":1760313600,"tokens":{"WETH":36792.63957}},{"date":1760400000,"tokens":{"WETH":36920.21756}},{"date":1760486400,"tokens":{"WETH":36651.42484}},{"date":1760572800,"tokens":{"WETH":35471.93912}},{"date":1760659200,"tokens":{"WETH":34971.64224}},{"date":1760745600,"tokens":{"WETH":34437.59415}},{"date":1760832000,"tokens":{"WETH":34433.03262}},{"date":1760918400,"tokens":{"WETH":35025.57697}},{"date":1761004800,"tokens":{"WETH":35005.12466}},{"date":1761091200,"tokens":{"WETH":34450.79352}},{"date":1761177600,"tokens":{"WETH":33964.9986}},{"date":1761264000,"tokens":{"WETH":34579.98202}},{"date":1761350400,"tokens":{"WETH":34921.59306}},{"date":1761436800,"tokens":{"WETH":34963.47707}},{"date":1761523200,"tokens":{"WETH":37342.19371}},{"date":1761609600,"tokens":{"WETH":36585.81842}},{"date":1761696000,"tokens":{"WETH":35577.82337}},{"date":1761782400,"tokens":{"WETH":34966.79831}},{"date":1761868800,"tokens":{"WETH":33952.28343}},{"date":1761955200,"tokens":{"WETH":34331.36776}},{"date":1762041600,"tokens":{"WETH":34479.83425}},{"date":1762128000,"tokens":{"WETH":34284.18274}},{"date":1762214400,"tokens":{"WETH":32007.19591}},{"date":1762300800,"tokens":{"WETH":29550.2364}},{"date":1762387200,"tokens":{"WETH":30224.11642}},{"date":1762473600,"tokens":{"WETH":29266.86698}},{"date":1762560000,"tokens":{"WETH":30723.89773}},{"date":1762646400,"tokens":{"WETH":30308.89344}},{"date":1762732800,"tokens":{"WETH":32304.95348}},{"date":1762819200,"tokens":{"WETH":32273.35656}},{"date":1762905600,"tokens":{"WETH":30405.13996}},{"date":1762992000,"tokens":{"WETH":30504.30565}},{"date":1763078400,"tokens":{"WETH":28419.71523}},{"date":1763164800,"tokens":{"WETH":28356.12152}},{"date":1763251200,"tokens":{"WETH":28074.60652}},{"date":1763337600,"tokens":{"WETH":28209.72055}},{"date":1763424000,"tokens":{"WETH":26877.93195}},{"date":1763510400,"tokens":{"WETH":27315.65681}},{"date":1763596800,"tokens":{"WETH":26930.88559}},{"date":1763683200,"tokens":{"WETH":24921.58566}},{"date":1763769600,"tokens":{"WETH":24603.71415}},{"date":1763856000,"tokens":{"WETH":25020.11443}},{"date":1763942400,"tokens":{"WETH":24955.44281}},{"date":1764028800,"tokens":{"WETH":25974.51335}},{"date":1764115200,"tokens":{"WETH":26039.46323}},{"date":1764201600,"tokens":{"WETH":27051.88861}},{"date":1764288000,"tokens":{"WETH":26694.21887}},{"date":1764374400,"tokens":{"WETH":27002.139}},{"date":1764460800,"tokens":{"WETH":26593.52468}},{"date":1764547200,"tokens":{"WETH":25329.25886}},{"date":1764633600,"tokens":{"WETH":24937.36412}},{"date":1764720000,"tokens":{"WETH":26744.20272}},{"date":1764806400,"tokens":{"WETH":28550.21443}},{"date":1764892800,"tokens":{"WETH":28160.19815}},{"date":1764979200,"tokens":{"WETH":26860.31184}},{"date":1765065600,"tokens":{"WETH":27121.64256}},{"date":1765152000,"tokens":{"WETH":27674.79412}},{"date":1765238400,"tokens":{"WETH":27608.00617}},{"date":1765324800,"tokens":{"WETH":29507.8694}},{"date":1765411200,"tokens":{"WETH":28913.71383}},{"date":1765497600,"tokens":{"WETH":28828.65646}},{"date":1765584000,"tokens":{"WETH":27482.41598}},{"date":1765670400,"tokens":{"WETH":27738.68491}},{"date":1765756800,"tokens":{"WETH":27705.5898}},{"date":1765843200,"tokens":{"WETH":26428.35396}},{"date":1765929600,"tokens":{"WETH":26215.39045}},{"date":1766016000,"tokens":{"WETH":25202.069}},{"date":1766102400,"tokens":{"WETH":25118.23332}},{"date":1766188800,"tokens":{"WETH":26542.96596}},{"date":1766275200,"tokens":{"WETH":26478.486}},{"date":1766361600,"tokens":{"WETH":26906.38318}},{"date":1766448000,"tokens":{"WETH":26883.05174}},{"date":1766534400,"tokens":{"WETH":26061.73049}},{"date":1766620800,"tokens":{"WETH":26196.03813}},{"date":1766707200,"tokens":{"WETH":26351.86137}},{"date":1766793600,"tokens":{"WETH":26031.4555}},{"date":1766880000,"tokens":{"WETH":26178.23441}},{"date":1766966400,"tokens":{"WETH":26544.1303}},{"date":1767052800,"tokens":{"WETH":26258.31675}},{"date":1767139200,"tokens":{"WETH":26488.00361}},{"date":1767225600,"tokens":{"WETH":26491.66767}},{"date":1767312000,"tokens":{"WETH":26707.06632}},{"date":1767398400,"tokens":{"WETH":27767.9415}},{"date":1767484800,"tokens":{"WETH":27803.92991}},{"date":1767571200,"tokens":{"WETH":28357.37542}},{"date":1767657600,"tokens":{"WETH":28719.25629}},{"date":1767744000,"tokens":{"WETH":28890.64569}},{"date":1767830400,"tokens":{"WETH":27946.10027}},{"date":1767916800,"tokens":{"WETH":27769.81324}},{"date":1768003200,"tokens":{"WETH":27421.55521}},{"date":1768089600,"tokens":{"WETH":27502.87498}},{"date":1768176000,"tokens":{"WETH":27714.88557}},{"date":1768262400,"tokens":{"WETH":27511.7137}},{"date":1768348800,"tokens":{"WETH":29605.48494}},{"date":1768435200,"tokens":{"WETH":29288.98448}},{"date":1768521600,"tokens":{"WETH":29518.31865}},{"date":1768608000,"tokens":{"WETH":29285.04015}},{"date":1768694400,"tokens":{"WETH":29411.64762}},{"date":1768780800,"tokens":{"WETH":28621.28594}},{"date":1768867200,"tokens":{"WETH":28385.17008}},{"date":1768953600,"tokens":{"WETH":26527.42358}},{"date":1769040000,"tokens":{"WETH":26819.07895}},{"date":1769126400,"tokens":{"WETH":26316.67897}},{"date":1769212800,"tokens":{"WETH":26251.06372}},{"date":1769299200,"tokens":{"WETH":26130.74588}},{"date":1769385600,"tokens":{"WETH":25621.56618}},{"date":1769472000,"tokens":{"WETH":26042.11611}},{"date":1769558400,"tokens":{"WETH":26815.29142}},{"date":1769644800,"tokens":{"WETH":26258.0128}},{"date":1769731200,"tokens":{"WETH":24931.50942}},{"date":1769817600,"tokens":{"WETH":24039.39608}},{"date":1769904000,"tokens":{"WETH":21766.2522}},{"date":1769990400,"tokens":{"WETH":19432.50171}},{"date":1770076800,"tokens":{"WETH":20870.61448}},{"date":1770163200,"tokens":{"WETH":20177.44322}},{"date":1770249600,"tokens":{"WETH":19222.55245}},{"date":1770336000,"tokens":{"WETH":16853.5623}},{"date":1770422400,"tokens":{"WETH":18171.14193}},{"date":1770508800,"tokens":{"WETH":18581.66539}},{"date":1770595200,"tokens":{"WETH":18542.43285}},{"date":1770681600,"tokens":{"WETH":18835.94546}},{"date":1770768000,"tokens":{"WETH":17835.87581}},{"date":1770854400,"tokens":{"WETH":17342.85118}},{"date":1770940800,"tokens":{"WETH":17289.62907}},{"date":1771027200,"tokens":{"WETH":18223.22539}},{"date":1771113600,"tokens":{"WETH":18299.02447}},{"date":1771200000,"tokens":{"WETH":17479.76023}},{"date":1771286400,"tokens":{"WETH":17788.96897}},{"date":1771372800,"tokens":{"WETH":17700.28713}},{"date":1771459200,"tokens":{"WETH":17402.08588}},{"date":1771545600,"tokens":{"WETH":17342.55949}},{"date":1771632000,"tokens":{"WETH":17512.92548}},{"date":1771718400,"tokens":{"WETH":17582.45968}},{"date":1771804800,"tokens":{"WETH":16566.7632}},{"date":1771891200,"tokens":{"WETH":16571.11291}},{"date":1771977600,"tokens":{"WETH":16500.76386}},{"date":1772064000,"tokens":{"WETH":18244.59369}},{"date":1772150400,"tokens":{"WETH":17915.28188}},{"date":1772236800,"tokens":{"WETH":17187.52615}},{"date":1772323200,"tokens":{"WETH":17352.68324}},{"date":1772409600,"tokens":{"WETH":17470.62422}},{"date":1772496000,"tokens":{"WETH":18054.18339}},{"date":1772582400,"tokens":{"WETH":17687.84023}},{"date":1772668800,"tokens":{"WETH":18827.15112}},{"date":1772755200,"tokens":{"WETH":18435.66389}},{"date":1772841600,"tokens":{"WETH":17630.88502}},{"date":1772928000,"tokens":{"WETH":17526.57673}},{"date":1773014400,"tokens":{"WETH":17272.08122}},{"date":1773100800,"tokens":{"WETH":17904.52063}},{"date":1773187200,"tokens":{"WETH":18124.06251}},{"date":1773273600,"tokens":{"WETH":18028.33908}},{"date":1773360000,"tokens":{"WETH":18942.43914}},{"date":1773446400,"tokens":{"WETH":18634.67977}},{"date":1773532800,"tokens":{"WETH":18613.09749}},{"date":1773619200,"tokens":{"WETH":19336.62616}},{"date":1773705600,"tokens":{"WETH":20913.1885}},{"date":1773792000,"tokens":{"WETH":20749.25025}},{"date":1773878400,"tokens":{"WETH":19582.66305}},{"date":1773964800,"tokens":{"WETH":19217.28374}},{"date":1774051200,"tokens":{"WETH":19161.49765}},{"date":1774137600,"tokens":{"WETH":18609.69478}},{"date":1774224000,"tokens":{"WETH":18281.41714}},{"date":1774310400,"tokens":{"WETH":18965.95824}},{"date":1774396800,"tokens":{"WETH":19197.19839}},{"date":1774483200,"tokens":{"WETH":19108.29038}},{"date":1774569600,"tokens":{"WETH":18318.45534}},{"date":1774656000,"tokens":{"WETH":17693.76163}},{"date":1774742400,"tokens":{"WETH":17827.46645}},{"date":1774828800,"tokens":{"WETH":18106.98629}},{"date":1774915200,"tokens":{"WETH":18112.29447}},{"date":1775001600,"tokens":{"WETH":18579.44657}},{"date":1775088000,"tokens":{"WETH":19045.55046}},{"date":1775174400,"tokens":{"WETH":18214.3116}},{"date":1775260800,"tokens":{"WETH":18276.29891}},{"date":1775347200,"tokens":{"WETH":18326.61866}},{"date":1775433600,"tokens":{"WETH":19009.14087}},{"date":1775520000,"tokens":{"WETH":18817.65634}},{"date":1775606400,"tokens":{"WETH":19898.09617}},{"date":1775692800,"tokens":{"WETH":19445.66648}},{"date":1775779200,"tokens":{"WETH":19464.32681}},{"date":1775865600,"tokens":{"WETH":20022.21071}},{"date":1775952000,"tokens":{"WETH":20307.34406}},{"date":1776038400,"tokens":{"WETH":19534.81722}},{"date":1776124800,"tokens":{"WETH":21112.49089}},{"date":1776211200,"tokens":{"WETH":20760.34094}},{"date":1776297600,"tokens":{"WETH":20980.56335}},{"date":1776384000,"tokens":{"WETH":20709.85653}},{"date":1776470400,"tokens":{"WETH":21596.19086}},{"date":1776556800,"tokens":{"WETH":20923.76649}},{"date":1776643200,"tokens":{"WETH":20270.6773}},{"date":1776729600,"tokens":{"WETH":20668.12804}},{"date":1776816000,"tokens":{"WETH":20702.50362}},{"date":1776902400,"tokens":{"WETH":20826.34804}},{"date":1776988800,"tokens":{"WETH":20790.47433}},{"date":1777075200,"tokens":{"WETH":20641.77503}},{"date":1777161600,"tokens":{"WETH":20632.82333}},{"date":1777248000,"tokens":{"WETH":21297.87485}},{"date":1777334400,"tokens":{"WETH":20468.05307}},{"date":1777420800,"tokens":{"WETH":20370.02567}},{"date":1777507200,"tokens":{"WETH":19995.24097}},{"date":1777593600,"tokens":{"WETH":20100.09887}},{"date":1777680000,"tokens":{"WETH":20498.94189}},{"date":1777766400,"tokens":{"WETH":20483.67857}},{"date":1777852800,"tokens":{"WETH":20601.62776}},{"date":1777939200,"tokens":{"WETH":20918.43516}},{"date":1778025600,"tokens":{"WETH":21093.67587}},{"date":1778112000,"tokens":{"WETH":20821.45869}},{"date":1778198400,"tokens":{"WETH":20258.39119}},{"date":1778284800,"tokens":{"WETH":20559.63884}},{"date":1778371200,"tokens":{"WETH":20699.96338}},{"date":1778457600,"tokens":{"WETH":20762.72885}},{"date":1778544000,"tokens":{"WETH":20601.56849}},{"date":1778630400,"tokens":{"WETH":20325.54641}},{"date":1778716800,"tokens":{"WETH":19983.6582}},{"date":1778803200,"tokens":{"WETH":20169.12322}},{"date":1778889600,"tokens":{"WETH":19809.70278}},{"date":1778976000,"tokens":{"WETH":19402.86862}},{"date":1779062400,"tokens":{"WETH":18852.62888}},{"date":1779148800,"tokens":{"WETH":19013.63267}},{"date":1779235200,"tokens":{"WETH":18793.31869}},{"date":1779321600,"tokens":{"WETH":19049.89848}},{"date":1779408000,"tokens":{"WETH":18941.58608}},{"date":1779494400,"tokens":{"WETH":18389.51859}},{"date":1779580800,"tokens":{"WETH":18840.64622}},{"date":1779667200,"tokens":{"WETH":18694.62195}},{"date":1779753600,"tokens":{"WETH":18617.016}},{"date":1779840000,"tokens":{"WETH":18468.67082}},{"date":1779926400,"tokens":{"WETH":17660.97913}},{"date":1780012800,"tokens":{"WETH":17808.08391}},{"date":1780099200,"tokens":{"WETH":17905.38792}},{"date":1780185600,"tokens":{"WETH":18048.11982}},{"date":1780272000,"tokens":{"WETH":17884.84146}},{"date":1780358400,"tokens":{"WETH":17662.27302}},{"date":1780444800,"tokens":{"WETH":16606.60056}},{"date":1780531200,"tokens":{"WETH":16124.04827}},{"date":1780617600,"tokens":{"WETH":15329.97867}},{"date":1780704000,"tokens":{"WETH":14100.83194}},{"date":1780790400,"tokens":{"WETH":13920.67273}},{"date":1780876800,"tokens":{"WETH":14972.02526}},{"date":1780963200,"tokens":{"WETH":14853.0427}},{"date":1781049600,"tokens":{"WETH":14587.29225}},{"date":1781136000,"tokens":{"WETH":14636.73743}},{"date":1781222400,"tokens":{"WETH":14892.58581}},{"date":1781308800,"tokens":{"WETH":14789.78935}},{"date":1781395200,"tokens":{"WETH":14953.3352}},{"date":1781481600,"tokens":{"WETH":15317.69758}},{"date":1781568000,"tokens":{"WETH":15955.02468}},{"date":1781654400,"tokens":{"WETH":15972.25741}},{"date":1781740800,"tokens":{"WETH":15551.50155}},{"date":1781827200,"tokens":{"WETH":15234.9816}},{"date":1781913600,"tokens":{"WETH":15194.43166}},{"date":1782000000,"tokens":{"WETH":15448.01927}},{"date":1782086400,"tokens":{"WETH":15277.13522}},{"date":1782172800,"tokens":{"WETH":15419.57447}},{"date":1782259200,"tokens":{"WETH":14858.1594}},{"date":1782345600,"tokens":{"WETH":14393.80952}},{"date":1782432000,"tokens":{"WETH":13545.26349}},{"date":1782518400,"tokens":{"WETH":14014.38922}},{"date":1782604800,"tokens":{"WETH":13991.75995}},{"date":1782691200,"tokens":{"WETH":13961.28626}},{"date":1782777600,"tokens":{"WETH":14173.05921}},{"date":1782864000,"tokens":{"WETH":14156.45356}},{"date":1782950400,"tokens":{"WETH":14428.20826}},{"date":1783036800,"tokens":{"WETH":15199.40053}},{"date":1783123200,"tokens":{"WETH":15630.65739}},{"date":1783209600,"tokens":{"WETH":15671.29914}},{"date":1783296000,"tokens":{"WETH":15944.89477}},{"date":1783382400,"tokens":{"WETH":16003.07127}},{"date":1783468800,"tokens":{"WETH":15648.91861}},{"date":1783555200,"tokens":{"WETH":15453.69946}},{"date":1783641600,"tokens":{"WETH":15474.45056}},{"date":1783728000,"tokens":{"WETH":15989.75803}},{"date":1783814400,"tokens":{"WETH":16070.00765}},{"date":1783900800,"tokens":{"WETH":16235.72925}},{"date":1783987200,"tokens":{"WETH":15774.91225}},{"date":1784073600,"tokens":{"WETH":16593.271}},{"date":1784160000,"tokens":{"WETH":17079.62404}},{"date":1784246400,"tokens":{"WETH":16582.31828}},{"date":1784332800,"tokens":{"WETH":16374.50838}},{"date":1784419200,"tokens":{"WETH":16611.2955}},{"date":1784505600,"tokens":{"WETH":16766.50526}},{"date":1784592000,"tokens":{"WETH":17133.06968}},{"date":1784678400,"tokens":{"WETH":17195.8582}},{"date":1784764800,"tokens":{"WETH":17212.67762}},{"date":1784851200,"tokens":{"WETH":16729.82202}},{"date":1784937600,"tokens":{"WETH":16528.68269}},{"date":1785024000,"tokens":{"WETH":16721.38315}},{"date":1785110400,"tokens":{"WETH":17337.30812}},{"date":1785196800,"tokens":{"WETH":16719.06508}},{"date":1785283200,"tokens":{"WETH":16915.1606}},{"date":1785369600,"tokens":{"WETH":16877.22055}},{"date":1785456000,"tokens":{"WETH":16984.98421}},{"date":1785542400,"tokens":{"WETH":16623.54468}},{"date":1785628800,"tokens":{"WETH":16416.93608}},{"date":1785715200,"tokens":{"WETH":16494.31689}},{"date":1785801600,"tokens":{"WETH":16662.75023}},{"date":1785888000,"tokens":{"WETH":16666.22145}},{"date":1785974400,"tokens":{"WETH":16977.00275}},{"date":1786060800,"tokens":{"WETH":16898.53862}},{"date":1786147200,"tokens":{"WETH":17024.95475}},{"date":1786233600,"tokens":{"WETH":17069.12441}},{"date":1786320000,"tokens":{"WETH":17076.68965}},{"date":1786406400,"tokens":{"WETH":16711.45112}},{"date":1786492800,"tokens":{"WETH":16746.94958}},{"date":1786579200,"tokens":{"WETH":16779.1841}},{"date":1786665600,"tokens":{"WETH":16800.13016}},{"date":1786752000,"tokens":{"WETH":16742.52689}},{"date":1786838400,"tokens":{"WETH":16738.64332}},{"date":1786924800,"tokens":{"WETH":16898.14237}},{"date":1787011200,"tokens":{"WETH":16898.8863}},{"date":1787097600,"tokens":{"WETH":17045.09755}},{"date":1787184000,"tokens":{"WETH":20025.79376}},{"date":1787270400,"tokens":{"WETH":20919.07263}},{"date":1787356800,"tokens":{"WETH":22410.10191}},{"date":1787443200,"tokens":{"WETH":21414.13936}},{"date":1787529600,"tokens":{"WETH":21724.03642}},{"date":1787616000,"tokens":{"WETH":22211.50195}},{"date":1787702400,"tokens":{"WETH":21753.68259}},{"date":1787788800,"tokens":{"WETH":22191.93423}},{"date":1787875200,"tokens":{"WETH":22380.20532}},{"date":1787961600,"tokens":{"WETH":21715.63349}},{"date":1788048000,"tokens":{"WETH":21884.12944}},{"date":1788134400,"tokens":{"WETH":21557.48062}},{"date":1788220800,"tokens":{"WETH":21988.26617}},{"date":1788307200,"tokens":{"WETH":21481.4258}},{"date":1788393600,"tokens":{"WETH":21338.78154}},{"date":1788480000,"tokens":{"WETH":22306.98542}},{"date":1788566400,"tokens":{"WETH":21860.45203}},{"date":1788652800,"tokens":{"WETH":22292.46724}},{"date":1788739200,"tokens":{"WETH":22273.10663}},{"date":1788825600,"tokens":{"WETH":22126.32132}},{"date":1788912000,"tokens":{"WETH":22160.78673}},{"date":1788998400,"tokens":{"WETH":21923.01637}},{"date":1789084800,"tokens":{"WETH":21852.22327}},{"date":1789171200,"tokens":{"WETH":22394.22276}},{"date":1789257600,"tokens":{"WETH":22441.42022}},{"date":1789344000,"tokens":{"WETH":22090.09889}},{"date":1789430400,"tokens":{"WETH":22335.96978}},{"date":1789516800,"tokens":{"WETH":21404.34745}},{"date":1789603200,"tokens":{"WETH":21569.64223}},{"date":1789689600,"tokens":{"WETH":21731.80447}},{"date":1789776000,"tokens":{"WETH":23322.92546}},{"date":1789862400,"tokens":{"WETH":23213.26514}},{"date":1789948800,"tokens":{"WETH":23929.47107}},{"date":1790035200,"tokens":{"WETH":24662.53707}},{"date":1790121600,"tokens":{"WETH":24573.67437}},{"date":1790208000,"tokens":{"WETH":23912.49387}},{"date":1790294400,"tokens":{"WETH":23966.55229}},{"date":1790380800,"tokens":{"WETH":23926.94099}},{"date":1790467200,"tokens":{"WETH":24027.83891}},{"date":1790553600,"tokens":{"WETH":23787.59668}},{"date":1790640000,"tokens":{"WETH":23732.1369}},{"date":1790726400,"tokens":{"WETH":23745.90805}},{"date":1790812800,"tokens":{"WETH":23873.37144}},{"date":1790899200,"tokens":{"WETH":24147.5796}},{"date":1790985600,"tokens":{"WETH":23853.94593}},{"date":1791072000,"tokens":{"WETH":23942.93736}},{"date":1791158400,"tokens":{"WETH":24240.43099}},{"date":1791244800,"tokens":{"WETH":24030.45167}},{"date":1791331200,"tokens":{"WETH":23869.61722}},{"date":1791417600,"tokens":{"WETH":22873.03614}},{"date":1791504000,"tokens":{"WETH":22003.77964}},{"date":1791590400,"tokens":{"WETH":22151.2766}},{"date":1791676800,"tokens":{"WETH":22316.77943}},{"date":1791763200,"tokens":{"WETH":22560.66604}},{"date":1791849600,"tokens":{"WETH":21860.27808}},{"date":1791936000,"tokens":{"WETH":22310.36872}},{"date":1792022400,"tokens":{"WETH":20986.86169}},{"date":1792108800,"tokens":{"WETH":21660.38387}},{"date":1792195200,"tokens":{"WETH":21543.31289}},{"date":1792281600,"tokens":{"WETH":21469.72796}},{"date":1792368000,"tokens":{"WETH":21556.47569}},{"date":1792454400,"tokens":{"WETH":21455.04613}},{"date":1792469267,"tokens":{"WETH":21455.04613}}],"tokens":[{"date":1667606400,"tokens":{"WETH":25.86545}},{"date":1667692800,"tokens":{"WETH":17.38333}},{"date":1667779200,"tokens":{"WETH":17.38333}},{"date":1667865600,"tokens":{"WETH":20.50436}},{"date":1667952000,"tokens":{"WETH":22.18807}},{"date":1668038400,"tokens":{"WETH":22.18807}},{"date":1668124800,"tokens":{"WETH":20.43337}},{"date":1668211200,"tokens":{"WETH":20.19099}},{"date":1668297600,"tokens":{"WETH":36.18479}},{"date":1668384000,"tokens":{"WETH":36.21964}},{"date":1668470400,"tokens":{"WETH":20.21264}},{"date":1668556800,"tokens":{"WETH":20.21265}},{"date":1668643200,"tokens":{"WETH":20.21279}},{"date":1668729600,"tokens":{"WETH":62.22279}},{"date":1668816000,"tokens":{"WETH":43.08625}},{"date":1668902400,"tokens":{"WETH":32.16375}},{"date":1668988800,"tokens":{"WETH":63.9571}},{"date":1669075200,"tokens":{"WETH":56.78893}},{"date":1669161600,"tokens":{"WETH":64.19939}},{"date":1669248000,"tokens":{"WETH":69.34815}},{"date":1669334400,"tokens":{"WETH":72.3602}},{"date":1669420800,"tokens":{"WETH":68.1028}},{"date":1669507200,"tokens":{"WETH":67.28899}},{"date":1669593600,"tokens":{"WETH":62.63064}},{"date":1669680000,"tokens":{"WETH":53.78422}},{"date":1669766400,"tokens":{"WETH":47.71248}},{"date":1669852800,"tokens":{"WETH":66.00159}},{"date":1669939200,"tokens":{"WETH":109.38252}},{"date":1670025600,"tokens":{"WETH":48.21135}},{"date":1670112000,"tokens":{"WETH":47.18799}},{"date":1670198400,"tokens":{"WETH":63.96339}},{"date":1670284800,"tokens":{"WETH":57.28586}},{"date":1670371200,"tokens":{"WETH":54.69676}},{"date":1670457600,"tokens":{"WETH":61.58424}},{"date":1670544000,"tokens":{"WETH":45.90733}},{"date":1670630400,"tokens":{"WETH":46.55849}},{"date":1670716800,"tokens":{"WETH":40.44783}},{"date":1670803200,"tokens":{"WETH":45.96693}},{"date":1670889600,"tokens":{"WETH":47.17216}},{"date":1670976000,"tokens":{"WETH":48.2119}},{"date":1671062400,"tokens":{"WETH":146.94001}},{"date":1671148800,"tokens":{"WETH":148.17708}},{"date":1671235200,"tokens":{"WETH":28.50397}},{"date":1671321600,"tokens":{"WETH":33.86321}},{"date":1671408000,"tokens":{"WETH":33.93629}},{"date":1671494400,"tokens":{"WETH":45.21931}},{"date":1671580800,"tokens":{"WETH":49.35922}},{"date":1671667200,"tokens":{"WETH":49.48266}},{"date":1671753600,"tokens":{"WETH":55.65766}},{"date":1671840000,"tokens":{"WETH":91.47061}},{"date":1671926400,"tokens":{"WETH":81.98848}},{"date":1672012800,"tokens":{"WETH":86.41348}},{"date":1672099200,"tokens":{"WETH":89.99847}},{"date":1672185600,"tokens":{"WETH":84.97342}},{"date":1672272000,"tokens":{"WETH":84.88804}},{"date":1672358400,"tokens":{"WETH":85.46617}},{"date":1672444800,"tokens":{"WETH":92.25188}},{"date":1672531200,"tokens":{"WETH":79.64809}},{"date":1672617600,"tokens":{"WETH":79.64809}},{"date":1672704000,"tokens":{"WETH":71.08669}},{"date":1672790400,"tokens":{"WETH":70.44425}},{"date":1672876800,"tokens":{"WETH":86.64707}},{"date":1672963200,"tokens":{"WETH":82.14994}},{"date":1673049600,"tokens":{"WETH":88.24238}},{"date":1673136000,"tokens":{"WETH":87.23257}},{"date":1673222400,"tokens":{"WETH":61.12877}},{"date":1673308800,"tokens":{"WETH":60.42593}},{"date":1673395200,"tokens":{"WETH":61.41265}},{"date":1673481600,"tokens":{"WETH":68.1624}},{"date":1673568000,"tokens":{"WETH":64.39567}},{"date":1673654400,"tokens":{"WETH":64.87627}},{"date":1673740800,"tokens":{"WETH":66.34426}},{"date":1673827200,"tokens":{"WETH":65.54926}},{"date":1673913600,"tokens":{"WETH":65.21392}},{"date":1674000000,"tokens":{"WETH":56.83152}},{"date":1674086400,"tokens":{"WETH":53.54572}},{"date":1674172800,"tokens":{"WETH":50.40183}},{"date":1674259200,"tokens":{"WETH":49.29776}},{"date":1674345600,"tokens":{"WETH":38.2199}},{"date":1674432000,"tokens":{"WETH":37.72464}},{"date":1674518400,"tokens":{"WETH":48.19032}},{"date":1674604800,"tokens":{"WETH":52.28922}},{"date":1674691200,"tokens":{"WETH":53.76096}},{"date":1674777600,"tokens":{"ETH":33.16109}},{"date":1674864000,"tokens":{"ETH":32.68109}},{"date":1674950400,"tokens":{"ETH":29.03512}},{"date":1675036800,"tokens":{"ETH":31.32804}},{"date":1675123200,"tokens":{"ETH":34.52492}},{"date":1675209600,"tokens":{"ETH":32.71291}},{"date":1675296000,"tokens":{"ETH":34.52171}},{"date":1675382400,"tokens":{"ETH":33.7125}},{"date":1675468800,"tokens":{"ETH":34.7125}},{"date":1675555200,"tokens":{"ETH":33.42108}},{"date":1675641600,"tokens":{"ETH":40.053}},{"date":1675728000,"tokens":{"ETH":50.2622}},{"date":1675814400,"tokens":{"ETH":49.54519}},{"date":1675900800,"tokens":{"ETH":46.64706}},{"date":1675987200,"tokens":{"ETH":47.89402}},{"date":1676073600,"tokens":{"ETH":54.5028}},{"date":1676160000,"tokens":{"ETH":48.25462}},{"date":1676246400,"tokens":{"ETH":46.96783}},{"date":1676332800,"tokens":{"ETH":43.83778}},{"date":1676419200,"tokens":{"ETH":43.64988}},{"date":1676505600,"tokens":{"ETH":44.9901}},{"date":1676592000,"tokens":{"ETH":41.07342}},{"date":1676678400,"tokens":{"ETH":42.33824}},{"date":1676764800,"tokens":{"ETH":42.03652}},{"date":1676851200,"tokens":{"ETH":42.0658}},{"date":1676937600,"tokens":{"ETH":42.33022}},{"date":1677024000,"tokens":{"ETH":42.60493}},{"date":1677110400,"tokens":{"ETH":40.37416}},{"date":1677196800,"tokens":{"ETH":40.30387}},{"date":1677283200,"tokens":{"ETH":38.34207}},{"date":1677369600,"tokens":{"ETH":41.98859}},{"date":1677456000,"tokens":{"ETH":44.19951}},{"date":1677542400,"tokens":{"ETH":35.8402}},{"date":1677628800,"tokens":{"ETH":32.9725}},{"date":1677715200,"tokens":{"ETH":30.2406}},{"date":1677801600,"tokens":{"ETH":40.66945}},{"date":1677888000,"tokens":{"ETH":42.10666}},{"date":1677974400,"tokens":{"ETH":43.2453}},{"date":1678060800,"tokens":{"ETH":43.76354}},{"date":1678147200,"tokens":{"ETH":44.91779}},{"date":1678233600,"tokens":{"ETH":48.63423}},{"date":1678320000,"tokens":{"ETH":44.95267}},{"date":1678406400,"tokens":{"ETH":37.15306}},{"date":1678492800,"tokens":{"ETH":42.26568}},{"date":1678579200,"tokens":{"ETH":39.51562}},{"date":1678665600,"tokens":{"ETH":37.70659}},{"date":1678752000,"tokens":{"ETH":37.06547}},{"date":1678838400,"tokens":{"ETH":40.53039}},{"date":1678924800,"tokens":{"ETH":51.90572}},{"date":1679011200,"tokens":{"ETH":50.42969}},{"date":1679097600,"tokens":{"ETH":46.34717}},{"date":1679184000,"tokens":{"ETH":34.60503}},{"date":1679270400,"tokens":{"ETH":28.98809}},{"date":1679356800,"tokens":{"ETH":28.29181}},{"date":1679443200,"tokens":{"ETH":28.20462}},{"date":1679529600,"tokens":{"ETH":31.38037}},{"date":1679616000,"tokens":{"ETH":36.74314}},{"date":1679702400,"tokens":{"ETH":36.88008}},{"date":1679788800,"tokens":{"ETH":39.42418}},{"date":1679875200,"tokens":{"ETH":37.66156}},{"date":1679961600,"tokens":{"ETH":37.66156}},{"date":1680048000,"tokens":{"ETH":50.32449}},{"date":1680134400,"tokens":{"ETH":43.14835}},{"date":1680220800,"tokens":{"ETH":41.80998}},{"date":1680307200,"tokens":{"ETH":42.08328}},{"date":1680393600,"tokens":{"ETH":43.04432}},{"date":1680480000,"tokens":{"ETH":41.31677}},{"date":1680566400,"tokens":{"ETH":28.34175}},{"date":1680652800,"tokens":{"ETH":32.42801}},{"date":1680739200,"tokens":{"ETH":36.85576}},{"date":1680825600,"tokens":{"ETH":37.78764}},{"date":1680912000,"tokens":{"ETH":39.4086}},{"date":1680998400,"tokens":{"ETH":35.4086}},{"date":1681084800,"tokens":{"ETH":35.37296}},{"date":1681171200,"tokens":{"ETH":36.67842}},{"date":1681257600,"tokens":{"ETH":47.17842}},{"date":1681344000,"tokens":{"ETH":37.13745}},{"date":1681430400,"tokens":{"ETH":38.13512}},{"date":1681516800,"tokens":{"ETH":36.18088}},{"date":1681603200,"tokens":{"ETH":35.04088}},{"date":1681689600,"tokens":{"ETH":35.21018}},{"date":1681776000,"tokens":{"ETH":35.38137}},{"date":1681862400,"tokens":{"ETH":36.94699}},{"date":1681948800,"tokens":{"ETH":37.82693}},{"date":1682035200,"tokens":{"ETH":36.83737}},{"date":1682121600,"tokens":{"ETH":36.83737}},{"date":1682208000,"tokens":{"ETH":36.83737}},{"date":1682294400,"tokens":{"ETH":35.61197}},{"date":1682380800,"tokens":{"ETH":39.72524}},{"date":1682467200,"tokens":{"ETH":40.08558}},{"date":1682553600,"tokens":{"ETH":39.8161}},{"date":1682640000,"tokens":{"ETH":56.61805}},{"date":1682726400,"tokens":{"ETH":53.79889}},{"date":1682812800,"tokens":{"ETH":52.79889}},{"date":1682899200,"tokens":{"ETH":50.6133}},{"date":1682985600,"tokens":{"ETH":40.98122}},{"date":1683072000,"tokens":{"ETH":41.78532}},{"date":1683158400,"tokens":{"ETH":51.78532}},{"date":1683244800,"tokens":{"ETH":40.25532}},{"date":1683331200,"tokens":{"ETH":42.52289}},{"date":1683417600,"tokens":{"ETH":40.30818}},{"date":1683504000,"tokens":{"ETH":40.30818}},{"date":1683590400,"tokens":{"ETH":41.35695}},{"date":1683676800,"tokens":{"ETH":40.51695}},{"date":1683763200,"tokens":{"ETH":43.17618}},{"date":1683849600,"tokens":{"WETH":37.64622}},{"date":1683936000,"tokens":{"WETH":38.99094}},{"date":1684022400,"tokens":{"WETH":38.99094}},{"date":1684108800,"tokens":{"WETH":40.31482}},{"date":1684195200,"tokens":{"WETH":28.37567}},{"date":1684281600,"tokens":{"WETH":28.37567}},{"date":1684368000,"tokens":{"WETH":28.37567}},{"date":1684454400,"tokens":{"WETH":29.06594}},{"date":1684540800,"tokens":{"WETH":29.06594}},{"date":1684627200,"tokens":{"WETH":27.13158}},{"date":1684713600,"tokens":{"WETH":28.03162}},{"date":1684800000,"tokens":{"WETH":31.35169}},{"date":1684886400,"tokens":{"WETH":29.26369}},{"date":1684972800,"tokens":{"WETH":31.12162}},{"date":1685059200,"tokens":{"WETH":31.81323}},{"date":1685145600,"tokens":{"WETH":32.76677}},{"date":1685232000,"tokens":{"WETH":32.89468}},{"date":1685318400,"tokens":{"WETH":32.89468}},{"date":1685404800,"tokens":{"WETH":32.89468}},{"date":1685491200,"tokens":{"WETH":35.94753}},{"date":1685577600,"tokens":{"WETH":35.94753}},{"date":1685664000,"tokens":{"WETH":35.94753}},{"date":1685750400,"tokens":{"WETH":34.11876}},{"date":1685836800,"tokens":{"WETH":33.33876}},{"date":1685923200,"tokens":{"WETH":28.65399}},{"date":1686009600,"tokens":{"WETH":28.65399}},{"date":1686096000,"tokens":{"WETH":28.63752}},{"date":1686182400,"tokens":{"WETH":25.31784}},{"date":1686268800,"tokens":{"WETH":24.81118}},{"date":1686355200,"tokens":{"WETH":23.61054}},{"date":1686441600,"tokens":{"WETH":23.61054}},{"date":1686528000,"tokens":{"WETH":23.61054}},{"date":1686614400,"tokens":{"WETH":23.59914}},{"date":1686700800,"tokens":{"WETH":23.59914}},{"date":1686787200,"tokens":{"WETH":25.92931}},{"date":1686873600,"tokens":{"WETH":25.93934}},{"date":1686960000,"tokens":{"WETH":25.93934}},{"date":1687046400,"tokens":{"WETH":25.93911}},{"date":1687132800,"tokens":{"WETH":31.94388}},{"date":1687219200,"tokens":{"WETH":31.94388}},{"date":1687305600,"tokens":{"WETH":34.49678}},{"date":1687392000,"tokens":{"WETH":31.65743}},{"date":1687478400,"tokens":{"WETH":32.86142}},{"date":1687564800,"tokens":{"WETH":33.56839}},{"date":1687651200,"tokens":{"WETH":35.34631}},{"date":1687737600,"tokens":{"WETH":35.54837}},{"date":1687824000,"tokens":{"WETH":35.54878}},{"date":1687910400,"tokens":{"WETH":34.07824}},{"date":1687996800,"tokens":{"WETH":29.08553}},{"date":1688083200,"tokens":{"WETH":29.08546}},{"date":1688169600,"tokens":{"WETH":23.76017}},{"date":1688256000,"tokens":{"WETH":20.73451}},{"date":1688342400,"tokens":{"WETH":20.72804}},{"date":1688428800,"tokens":{"WETH":22.07856}},{"date":1688515200,"tokens":{"WETH":22.07856}},{"date":1688601600,"tokens":{"WETH":24.6015}},{"date":1688688000,"tokens":{"WETH":21.78577}},{"date":1688774400,"tokens":{"WETH":17.78679}},{"date":1688860800,"tokens":{"WETH":17.80919}},{"date":1688947200,"tokens":{"WETH":21.41019}},{"date":1689033600,"tokens":{"WETH":21.41019}},{"date":1689120000,"tokens":{"WETH":22.18869}},{"date":1689206400,"tokens":{"WETH":21.07149}},{"date":1689292800,"tokens":{"WETH":21.07149}},{"date":1689379200,"tokens":{"WETH":21.07149}},{"date":1689465600,"tokens":{"WETH":21.07149}},{"date":1689552000,"tokens":{"WETH":22.26622}},{"date":1689638400,"tokens":{"WETH":23.44156}},{"date":1689724800,"tokens":{"WETH":17.43556}},{"date":1689811200,"tokens":{"WETH":17.43556}},{"date":1689897600,"tokens":{"WETH":17.43556}},{"date":1689984000,"tokens":{"WETH":17.64569}},{"date":1690070400,"tokens":{"WETH":27.26878}},{"date":1690156800,"tokens":{"WETH":27.26878}},{"date":1690243200,"tokens":{"WETH":27.26878}},{"date":1690329600,"tokens":{"WETH":27.31622}},{"date":1690416000,"tokens":{"WETH":26.84462}},{"date":1690502400,"tokens":{"WETH":26.91049}},{"date":1690588800,"tokens":{"WETH":26.91049}},{"date":1690675200,"tokens":{"WETH":26.91049}},{"date":1690761600,"tokens":{"WETH":26.30983}},{"date":1690848000,"tokens":{"WETH":26.30983}},{"date":1690934400,"tokens":{"WETH":26.30983}},{"date":1691020800,"tokens":{"WETH":26.30983}},{"date":1691107200,"tokens":{"WETH":26.30983}},{"date":1691193600,"tokens":{"WETH":28.12417}},{"date":1691280000,"tokens":{"WETH":29.25937}},{"date":1691366400,"tokens":{"WETH":29.29645}},{"date":1691452800,"tokens":{"WETH":29.29645}},{"date":1691539200,"tokens":{"WETH":29.29645}},{"date":1691625600,"tokens":{"WETH":20.19938}},{"date":1691712000,"tokens":{"WETH":20.19938}},{"date":1691798400,"tokens":{"WETH":20.19938}},{"date":1691884800,"tokens":{"WETH":20.19938}},{"date":1691971200,"tokens":{"WETH":20.19938}},{"date":1692057600,"tokens":{"WETH":20.19938}},{"date":1692144000,"tokens":{"WETH":20.19938}},{"date":1692230400,"tokens":{"WETH":19.66613}},{"date":1692316800,"tokens":{"WETH":20.21894}},{"date":1692403200,"tokens":{"WETH":20.21894}},{"date":1692489600,"tokens":{"WETH":20.24236}},{"date":1692576000,"tokens":{"WETH":20.24236}},{"date":1692662400,"tokens":{"WETH":20.26426}},{"date":1692748800,"tokens":{"WETH":20.26426}},{"date":1692835200,"tokens":{"WETH":20.27887}},{"date":1692921600,"tokens":{"WETH":20.27887}},{"date":1693008000,"tokens":{"WETH":20.27887}},{"date":1693094400,"tokens":{"WETH":18.67388}},{"date":1693180800,"tokens":{"WETH":18.67388}},{"date":1693267200,"tokens":{"WETH":18.67388}},{"date":1693353600,"tokens":{"WETH":18.67388}},{"date":1693440000,"tokens":{"WETH":18.67388}},{"date":1693526400,"tokens":{"WETH":18.67388}},{"date":1693612800,"tokens":{"WETH":19.75728}},{"date":1693699200,"tokens":{"WETH":19.15915}},{"date":1693785600,"tokens":{"WETH":19.15915}},{"date":1693872000,"tokens":{"WETH":19.69637}},{"date":1693958400,"tokens":{"WETH":19.69637}},{"date":1694044800,"tokens":{"WETH":19.15963}},{"date":1694131200,"tokens":{"WETH":19.15963}},{"date":1694217600,"tokens":{"WETH":19.15963}},{"date":1694304000,"tokens":{"WETH":17.54942}},{"date":1694390400,"tokens":{"WETH":17.0109}},{"date":1694476800,"tokens":{"WETH":17.0109}},{"date":1694563200,"tokens":{"WETH":18.62686}},{"date":1694649600,"tokens":{"WETH":18.62686}},{"date":1694736000,"tokens":{"WETH":19.16753}},{"date":1694822400,"tokens":{"WETH":19.16753}},{"date":1694908800,"tokens":{"WETH":19.16753}},{"date":1694995200,"tokens":{"WETH":19.16753}},{"date":1695081600,"tokens":{"WETH":19.17739}},{"date":1695168000,"tokens":{"WETH":19.17739}},{"date":1695254400,"tokens":{"WETH":19.17739}},{"date":1695340800,"tokens":{"WETH":19.17739}},{"date":1695427200,"tokens":{"WETH":19.71975}},{"date":1695513600,"tokens":{"WETH":19.71975}},{"date":1695600000,"tokens":{"WETH":19.71975}},{"date":1695686400,"tokens":{"WETH":19.71975}},{"date":1695772800,"tokens":{"WETH":19.71975}},{"date":1695859200,"tokens":{"WETH":21.3768}},{"date":1695945600,"tokens":{"WETH":19.6913}},{"date":1696032000,"tokens":{"WETH":19.6913}},{"date":1696118400,"tokens":{"WETH":18.6879}},{"date":1696204800,"tokens":{"WETH":18.6879}},{"date":1696291200,"tokens":{"WETH":18.6879}},{"date":1696377600,"tokens":{"WETH":18.6879}},{"date":1696464000,"tokens":{"WETH":18.6879}},{"date":1696550400,"tokens":{"WETH":18.6879}},{"date":1696636800,"tokens":{"WETH":18.0159}},{"date":1696723200,"tokens":{"WETH":18.0159}},{"date":1696809600,"tokens":{"WETH":18.0159}},{"date":1696896000,"tokens":{"WETH":18.0159}},{"date":1696982400,"tokens":{"WETH":18.0159}},{"date":1697068800,"tokens":{"WETH":18.57182}},{"date":1697155200,"tokens":{"WETH":18.57182}},{"date":1697241600,"tokens":{"WETH":18.57182}},{"date":1697328000,"tokens":{"WETH":18.08102}},{"date":1697414400,"tokens":{"WETH":18.1316}},{"date":1697500800,"tokens":{"WETH":18.1316}},{"date":1697587200,"tokens":{"WETH":18.1316}},{"date":1697673600,"tokens":{"WETH":18.1316}},{"date":1697760000,"tokens":{"WETH":18.1316}},{"date":1697846400,"tokens":{"WETH":18.1316}},{"date":1697932800,"tokens":{"WETH":18.1316}},{"date":1698019200,"tokens":{"WETH":17.14772}},{"date":1698105600,"tokens":{"WETH":17.14772}},{"date":1698192000,"tokens":{"WETH":16.65578}},{"date":1698278400,"tokens":{"WETH":16.65578}},{"date":1698364800,"tokens":{"WETH":16.65578}},{"date":1698451200,"tokens":{"WETH":17.08474}},{"date":1698537600,"tokens":{"WETH":17.08474}},{"date":1698624000,"tokens":{"WETH":18.3897}},{"date":1698710400,"tokens":{"WETH":18.3897}},{"date":1698796800,"tokens":{"WETH":18.3897}},{"date":1698883200,"tokens":{"WETH":18.3897}},{"date":1698969600,"tokens":{"WETH":17.30172}},{"date":1699056000,"tokens":{"WETH":18.42798}},{"date":1699142400,"tokens":{"WETH":18.42798}},{"date":1699228800,"tokens":{"WETH":18.92592}},{"date":1699315200,"tokens":{"WETH":18.92592}},{"date":1699401600,"tokens":{"WETH":18.38016}},{"date":1699488000,"tokens":{"WETH":17.78932}},{"date":1699574400,"tokens":{"WETH":18.49866}},{"date":1699660800,"tokens":{"WETH":16.31856}},{"date":1699747200,"tokens":{"WETH":15.71856}},{"date":1699833600,"tokens":{"WETH":15.01823}},{"date":1699920000,"tokens":{"WETH":16.67294}},{"date":1700006400,"tokens":{"WETH":16.64432}},{"date":1700092800,"tokens":{"WETH":16.64462}},{"date":1700179200,"tokens":{"WETH":16.64462}},{"date":1700265600,"tokens":{"WETH":15.38462}},{"date":1700352000,"tokens":{"WETH":15.38462}},{"date":1700438400,"tokens":{"WETH":15.38462}},{"date":1700524800,"tokens":{"WETH":15.38462}},{"date":1700611200,"tokens":{"WETH":15.89192}},{"date":1700697600,"tokens":{"WETH":15.89193}},{"date":1700784000,"tokens":{"WETH":15.89193}},{"date":1700870400,"tokens":{"WETH":15.89193}},{"date":1700956800,"tokens":{"WETH":15.89193}},{"date":1701043200,"tokens":{"WETH":21.12998}},{"date":1701129600,"tokens":{"WETH":21.12998}},{"date":1701216000,"tokens":{"WETH":21.12998}},{"date":1701302400,"tokens":{"WETH":21.13}},{"date":1701388800,"tokens":{"WETH":20.524}},{"date":1701475200,"tokens":{"WETH":20.524}},{"date":1701561600,"tokens":{"WETH":19.204}},{"date":1701648000,"tokens":{"WETH":19.204}},{"date":1701734400,"tokens":{"WETH":19.00762}},{"date":1701820800,"tokens":{"WETH":19.61687}},{"date":1701907200,"tokens":{"WETH":19.61687}},{"date":1701993600,"tokens":{"WETH":19.61687}},{"date":1702080000,"tokens":{"WETH":20.90181}},{"date":1702166400,"tokens":{"WETH":20.90181}},{"date":1702252800,"tokens":{"WETH":20.70256}},{"date":1702339200,"tokens":{"WETH":19.89316}},{"date":1702425600,"tokens":{"WETH":20.70374}},{"date":1702512000,"tokens":{"WETH":19.82354}},{"date":1702598400,"tokens":{"WETH":19.82354}},{"date":1702684800,"tokens":{"WETH":19.82354}},{"date":1702771200,"tokens":{"WETH":21.372}},{"date":1702857600,"tokens":{"WETH":21.372}},{"date":1702944000,"tokens":{"WETH":20.71815}},{"date":1703030400,"tokens":{"WETH":21.38759}},{"date":1703116800,"tokens":{"WETH":21.38759}},{"date":1703203200,"tokens":{"WETH":22.07779}},{"date":1703289600,"tokens":{"WETH":22.07779}},{"date":1703376000,"tokens":{"WETH":20.78779}},{"date":1703462400,"tokens":{"WETH":20.78779}},{"date":1703548800,"tokens":{"WETH":14.67815}},{"date":1703635200,"tokens":{"WETH":14.67815}},{"date":1703721600,"tokens":{"WETH":14.67815}},{"date":1703808000,"tokens":{"WETH":14.67815}},{"date":1703894400,"tokens":{"WETH":15.33678}},{"date":1703980800,"tokens":{"WETH":15.33678}},{"date":1704067200,"tokens":{"WETH":15.33678}},{"date":1704153600,"tokens":{"WETH":17.33678}},{"date":1704240000,"tokens":{"WETH":15.33678}},{"date":1704326400,"tokens":{"WETH":15.33678}},{"date":1704412800,"tokens":{"WETH":15.33678}},{"date":1704499200,"tokens":{"WETH":15.33678}},{"date":1704585600,"tokens":{"WETH":16.01745}},{"date":1704672000,"tokens":{"WETH":16.01745}},{"date":1704758400,"tokens":{"WETH":16.84181}},{"date":1704844800,"tokens":{"WETH":16.84181}},{"date":1704931200,"tokens":{"WETH":16.84181}},{"date":1705017600,"tokens":{"WETH":16.90249}},{"date":1705104000,"tokens":{"WETH":17.19749}},{"date":1705190400,"tokens":{"WETH":17.19749}},{"date":1705276800,"tokens":{"WETH":17.84418}},{"date":1705363200,"tokens":{"WETH":18.51483}},{"date":1705449600,"tokens":{"WETH":19.57513}},{"date":1705536000,"tokens":{"WETH":18.57314}},{"date":1705622400,"tokens":{"WETH":18.57314}},{"date":1705708800,"tokens":{"WETH":18.57314}},{"date":1705795200,"tokens":{"WETH":18.57314}},{"date":1705881600,"tokens":{"WETH":18.96442}},{"date":1705968000,"tokens":{"WETH":18.96442}},{"date":1706054400,"tokens":{"WETH":18.96442}},{"date":1706140800,"tokens":{"WETH":18.96442}},{"date":1706227200,"tokens":{"WETH":22.88155}},{"date":1706313600,"tokens":{"WETH":22.88155}},{"date":1706400000,"tokens":{"WETH":20.86144}},{"date":1706486400,"tokens":{"WETH":20.86144}},{"date":1706572800,"tokens":{"WETH":20.86144}},{"date":1706659200,"tokens":{"WETH":20.86144}},{"date":1706745600,"tokens":{"WETH":20.86144}},{"date":1706832000,"tokens":{"WETH":20.86144}},{"date":1706918400,"tokens":{"WETH":20.86144}},{"date":1707004800,"tokens":{"WETH":20.86144}},{"date":1707091200,"tokens":{"WETH":20.86144}},{"date":1707177600,"tokens":{"WETH":20.86144}},{"date":1707264000,"tokens":{"WETH":20.86144}},{"date":1707350400,"tokens":{"WETH":20.86144}},{"date":1707436800,"tokens":{"WETH":20.86144}},{"date":1707523200,"tokens":{"WETH":20.86144}},{"date":1707609600,"tokens":{"WETH":20.86144}},{"date":1707696000,"tokens":{"WETH":20.86144}},{"date":1707782400,"tokens":{"WETH":20.86144}},{"date":1707868800,"tokens":{"WETH":20.86144}},{"date":1707955200,"tokens":{"WETH":20.86144}},{"date":1708041600,"tokens":{"WETH":18.8383}},{"date":1708128000,"tokens":{"WETH":18.8383}},{"date":1708214400,"tokens":{"WETH":18.8383}},{"date":1708300800,"tokens":{"WETH":18.8383}},{"date":1708387200,"tokens":{"WETH":18.8383}},{"date":1708473600,"tokens":{"WETH":18.8383}},{"date":1708560000,"tokens":{"WETH":18.8383}},{"date":1708646400,"tokens":{"WETH":18.8383}},{"date":1708732800,"tokens":{"WETH":18.8383}},{"date":1708819200,"tokens":{"WETH":18.8383}},{"date":1708905600,"tokens":{"WETH":18.8383}},{"date":1708992000,"tokens":{"WETH":18.8383}},{"date":1709078400,"tokens":{"WETH":18.8383}},{"date":1709164800,"tokens":{"WETH":18.8383}},{"date":1709251200,"tokens":{"WETH":18.8383}},{"date":1709337600,"tokens":{"WETH":18.8383}},{"date":1709424000,"tokens":{"WETH":18.8383}},{"date":1709510400,"tokens":{"WETH":18.8383}},{"date":1709596800,"tokens":{"WETH":18.8383}},{"date":1709683200,"tokens":{"WETH":18.8383}},{"date":1709769600,"tokens":{"WETH":18.8383}},{"date":1709856000,"tokens":{"WETH":18.8383}},{"date":1709942400,"tokens":{"WETH":18.8383}},{"date":1710028800,"tokens":{"WETH":18.8383}},{"date":1710115200,"tokens":{"WETH":18.8383}},{"date":1710201600,"tokens":{"WETH":18.8383}},{"date":1710288000,"tokens":{"WETH":18.8383}},{"date":1710374400,"tokens":{"WETH":18.8383}},{"date":1710460800,"tokens":{"WETH":18.8383}},{"date":1710547200,"tokens":{"WETH":18.8383}},{"date":1710633600,"tokens":{"WETH":18.8383}},{"date":1710720000,"tokens":{"WETH":18.8383}},{"date":1710806400,"tokens":{"WETH":18.8383}},{"date":1710892800,"tokens":{"WETH":18.8383}},{"date":1710979200,"tokens":{"WETH":18.8383}},{"date":1711065600,"tokens":{"WETH":18.8383}},{"date":1711152000,"tokens":{"WETH":18.8383}},{"date":1711238400,"tokens":{"WETH":18.8383}},{"date":1711324800,"tokens":{"WETH":18.8383}},{"date":1711411200,"tokens":{"WETH":18.8383}},{"date":1711497600,"tokens":{"WETH":18.8383}},{"date":1711584000,"tokens":{"WETH":18.8383}},{"date":1711670400,"tokens":{"WETH":18.8383}},{"date":1711756800,"tokens":{"WETH":18.8383}},{"date":1711843200,"tokens":{"WETH":18.8383}},{"date":1711929600,"tokens":{"WETH":18.8383}},{"date":1712016000,"tokens":{"WETH":18.8383}},{"date":1712102400,"tokens":{"WETH":18.8383}},{"date":1712188800,"tokens":{"WETH":18.8383}},{"date":1712275200,"tokens":{"WETH":18.8383}},{"date":1712361600,"tokens":{"WETH":18.8383}},{"date":1712448000,"tokens":{"WETH":18.8383}},{"date":1712534400,"tokens":{"WETH":18.8383}},{"date":1712620800,"tokens":{"WETH":18.8383}},{"date":1712707200,"tokens":{"WETH":18.8383}},{"date":1712793600,"tokens":{"WETH":18.8383}},{"date":1712880000,"tokens":{"WETH":18.8383}},{"date":1712966400,"tokens":{"WETH":18.8383}},{"date":1713052800,"tokens":{"WETH":18.8383}},{"date":1713139200,"tokens":{"WETH":18.8383}},{"date":1713225600,"tokens":{"WETH":18.8383}},{"date":1713312000,"tokens":{"WETH":18.8383}},{"date":1713398400,"tokens":{"WETH":18.8383}},{"date":1713484800,"tokens":{"WETH":18.8383}},{"date":1713571200,"tokens":{"WETH":18.8383}},{"date":1713657600,"tokens":{"WETH":18.8383}},{"date":1713744000,"tokens":{"WETH":18.8383}},{"date":1713830400,"tokens":{"WETH":18.8383}},{"date":1713916800,"tokens":{"WETH":18.8383}},{"date":1714003200,"tokens":{"WETH":18.8383}},{"date":1714089600,"tokens":{"WETH":18.8383}},{"date":1714176000,"tokens":{"WETH":18.8383}},{"date":1714262400,"tokens":{"WETH":18.8383}},{"date":1714348800,"tokens":{"WETH":18.8383}},{"date":1714435200,"tokens":{"WETH":18.8383}},{"date":1714521600,"tokens":{"WETH":18.8383}},{"date":1714608000,"tokens":{"WETH":18.8383}},{"date":1714694400,"tokens":{"WETH":18.8383}},{"date":1714780800,"tokens":{"WETH":18.8383}},{"date":1714867200,"tokens":{"WETH":18.8383}},{"date":1714953600,"tokens":{"WETH":18.8383}},{"date":1715040000,"tokens":{"WETH":18.8383}},{"date":1715126400,"tokens":{"WETH":18.8383}},{"date":1715212800,"tokens":{"WETH":18.8383}},{"date":1715299200,"tokens":{"WETH":18.8383}},{"date":1715385600,"tokens":{"WETH":18.8383}},{"date":1715472000,"tokens":{"WETH":18.8383}},{"date":1715558400,"tokens":{"WETH":18.8383}},{"date":1715644800,"tokens":{"WETH":18.8383}},{"date":1715731200,"tokens":{"WETH":18.8383}},{"date":1715817600,"tokens":{"WETH":18.8383}},{"date":1715904000,"tokens":{"WETH":18.8383}},{"date":1715990400,"tokens":{"WETH":18.8383}},{"date":1716076800,"tokens":{"WETH":18.8383}},{"date":1716163200,"tokens":{"WETH":18.8383}},{"date":1716249600,"tokens":{"WETH":18.8383}},{"date":1716336000,"tokens":{"WETH":18.8383}},{"date":1716422400,"tokens":{"WETH":18.8383}},{"date":1716508800,"tokens":{"WETH":18.8383}},{"date":1716595200,"tokens":{"WETH":18.8383}},{"date":1716681600,"tokens":{"WETH":18.8383}},{"date":1716768000,"tokens":{"WETH":18.8383}},{"date":1716854400,"tokens":{"WETH":18.8383}},{"date":1716940800,"tokens":{"WETH":18.8383}},{"date":1717027200,"tokens":{"WETH":18.8383}},{"date":1717113600,"tokens":{"WETH":18.8383}},{"date":1717200000,"tokens":{"WETH":18.8383}},{"date":1717286400,"tokens":{"WETH":18.8383}},{"date":1717372800,"tokens":{"WETH":18.8383}},{"date":1717459200,"tokens":{"WETH":18.8383}},{"date":1717545600,"tokens":{"WETH":18.8383}},{"date":1717632000,"tokens":{"WETH":18.8383}},{"date":1717718400,"tokens":{"WETH":18.8383}},{"date":1717804800,"tokens":{"WETH":18.8383}},{"date":1717891200,"tokens":{"WETH":18.8383}},{"date":1717977600,"tokens":{"WETH":18.8383}},{"date":1718064000,"tokens":{"WETH":18.8383}},{"date":1718150400,"tokens":{"WETH":18.8383}},{"date":1718236800,"tokens":{"WETH":18.8383}},{"date":1718323200,"tokens":{"WETH":18.8383}},{"date":1718409600,"tokens":{"WETH":18.8383}},{"date":1718496000,"tokens":{"WETH":18.8383}},{"date":1718582400,"tokens":{"WETH":18.8383}},{"date":1718668800,"tokens":{"WETH":18.8383}},{"date":1718755200,"tokens":{"WETH":18.8383}},{"date":1718841600,"tokens":{"WETH":18.8383}},{"date":1718928000,"tokens":{"WETH":18.8383}},{"date":1719014400,"tokens":{"WETH":18.8383}},{"date":1719100800,"tokens":{"WETH":18.8383}},{"date":1719187200,"tokens":{"WETH":18.8383}},{"date":1719273600,"tokens":{"WETH":18.8383}},{"date":1719360000,"tokens":{"WETH":18.8383}},{"date":1719446400,"tokens":{"WETH":18.8383}},{"date":1719532800,"tokens":{"WETH":18.8383}},{"date":1719619200,"tokens":{"WETH":18.8383}},{"date":1719705600,"tokens":{"WETH":18.8383}},{"date":1719792000,"tokens":{"WETH":18.8383}},{"date":1719878400,"tokens":{"WETH":18.8383}},{"date":1719964800,"tokens":{"WETH":18.8383}},{"date":1720051200,"tokens":{"WETH":18.8383}},{"date":1720137600,"tokens":{"WETH":18.8383}},{"date":1720224000,"tokens":{"WETH":18.8383}},{"date":1720310400,"tokens":{"WETH":18.8383}},{"date":1720396800,"tokens":{"WETH":18.8383}},{"date":1720483200,"tokens":{"WETH":18.8383}},{"date":1720569600,"tokens":{"WETH":18.8383}},{"date":1720656000,"tokens":{"WETH":18.8383}},{"date":1720742400,"tokens":{"WETH":18.8383}},{"date":1720828800,"tokens":{"WETH":18.8383}},{"date":1720915200,"tokens":{"WETH":18.8383}},{"date":1721001600,"tokens":{"WETH":18.8383}},{"date":1721088000,"tokens":{"WETH":18.8383}},{"date":1721174400,"tokens":{"WETH":18.8383}},{"date":1721260800,"tokens":{"WETH":18.8383}},{"date":1721347200,"tokens":{"WETH":18.8383}},{"date":1721433600,"tokens":{"WETH":18.8383}},{"date":1721520000,"tokens":{"WETH":18.8383}},{"date":1721606400,"tokens":{"WETH":18.8383}},{"date":1721692800,"tokens":{"WETH":18.8383}},{"date":1721779200,"tokens":{"WETH":18.8383}},{"date":1721865600,"tokens":{"WETH":18.8383}},{"date":1721952000,"tokens":{"WETH":18.8383}},{"date":1722038400,"tokens":{"WETH":18.8383}},{"date":1722124800,"tokens":{"WETH":18.8383}},{"date":1722211200,"tokens":{"WETH":18.8383}},{"date":1722297600,"tokens":{"WETH":18.8383}},{"date":1722384000,"tokens":{"WETH":18.8383}},{"date":1722470400,"tokens":{"WETH":18.8383}},{"date":1722556800,"tokens":{"WETH":18.8383}},{"date":1722643200,"tokens":{"WETH":18.8383}},{"date":1722729600,"tokens":{"WETH":18.8383}},{"date":1722816000,"tokens":{"WETH":18.8383}},{"date":1722902400,"tokens":{"WETH":18.8383}},{"date":1722988800,"tokens":{"WETH":18.8383}},{"date":1723075200,"tokens":{"WETH":18.8383}},{"date":1723161600,"tokens":{"WETH":18.8383}},{"date":1723248000,"tokens":{"WETH":18.8383}},{"date":1723334400,"tokens":{"WETH":18.8383}},{"date":1723420800,"tokens":{"WETH":18.8383}},{"date":1723507200,"tokens":{"WETH":18.8383}},{"date":1723593600,"tokens":{"WETH":18.8383}},{"date":1723680000,"tokens":{"WETH":18.8383}},{"date":1723766400,"tokens":{"WETH":18.8383}},{"date":1723852800,"tokens":{"WETH":18.8383}},{"date":1723939200,"tokens":{"WETH":18.8383}},{"date":1724025600,"tokens":{"WETH":18.8383}},{"date":1724112000,"tokens":{"WETH":18.8383}},{"date":1724198400,"tokens":{"WETH":18.8383}},{"date":1724284800,"tokens":{"WETH":18.8383}},{"date":1724371200,"tokens":{"WETH":18.8383}},{"date":1724457600,"tokens":{"WETH":18.8383}},{"date":1724544000,"tokens":{"WETH":18.8383}},{"date":1724630400,"tokens":{"WETH":18.8383}},{"date":1724716800,"tokens":{"WETH":18.8383}},{"date":1724803200,"tokens":{"WETH":18.8383}},{"date":1724889600,"tokens":{"WETH":18.8383}},{"date":1724976000,"tokens":{"WETH":18.8383}},{"date":1725062400,"tokens":{"WETH":18.8383}},{"date":1725148800,"tokens":{"WETH":18.8383}},{"date":1725235200,"tokens":{"WETH":18.8383}},{"date":1725321600,"tokens":{"WETH":18.8383}},{"date":1725408000,"tokens":{"WETH":18.8383}},{"date":1725494400,"tokens":{"WETH":18.8383}},{"date":1725580800,"tokens":{"WETH":18.8383}},{"date":1725667200,"tokens":{"WETH":18.8383}},{"date":1725753600,"tokens":{"WETH":18.8383}},{"date":1725840000,"tokens":{"WETH":18.8383}},{"date":1725926400,"tokens":{"WETH":18.8383}},{"date":1726012800,"tokens":{"WETH":18.8383}},{"date":1726099200,"tokens":{"WETH":18.8383}},{"date":1726185600,"tokens":{"WETH":18.8383}},{"date":1726272000,"tokens":{"WETH":18.8383}},{"date":1726358400,"tokens":{"WETH":18.8383}},{"date":1726444800,"tokens":{"WETH":18.8383}},{"date":1726531200,"tokens":{"WETH":18.8383}},{"date":1726617600,"tokens":{"WETH":18.8383}},{"date":1726704000,"tokens":{"WETH":18.8383}},{"date":1726790400,"tokens":{"WETH":18.8383}},{"date":1726876800,"tokens":{"WETH":18.8383}},{"date":1726963200,"tokens":{"WETH":18.8383}},{"date":1727049600,"tokens":{"WETH":18.8383}},{"date":1727136000,"tokens":{"WETH":18.8383}},{"date":1727222400,"tokens":{"WETH":18.8383}},{"date":1727308800,"tokens":{"WETH":18.8383}},{"date":1727395200,"tokens":{"WETH":18.8383}},{"date":1727481600,"tokens":{"WETH":18.8383}},{"date":1727568000,"tokens":{"WETH":18.8383}},{"date":1727654400,"tokens":{"WETH":18.8383}},{"date":1727740800,"tokens":{"WETH":18.8383}},{"date":1727827200,"tokens":{"WETH":18.8383}},{"date":1727913600,"tokens":{"WETH":18.8383}},{"date":1728000000,"tokens":{"WETH":18.8383}},{"date":1728086400,"tokens":{"WETH":18.8383}},{"date":1728172800,"tokens":{"WETH":18.8383}},{"date":1728259200,"tokens":{"WETH":18.8383}},{"date":1728345600,"tokens":{"WETH":18.8383}},{"date":1728432000,"tokens":{"WETH":18.8383}},{"date":1728518400,"tokens":{"WETH":18.8383}},{"date":1728604800,"tokens":{"WETH":18.8383}},{"date":1728691200,"tokens":{"WETH":18.8383}},{"date":1728777600,"tokens":{"WETH":18.8383}},{"date":1728864000,"tokens":{"WETH":18.8383}},{"date":1728950400,"tokens":{"WETH":18.8383}},{"date":1729036800,"tokens":{"WETH":18.8383}},{"date":1729123200,"tokens":{"WETH":18.8383}},{"date":1729209600,"tokens":{"WETH":18.8383}},{"date":1729296000,"tokens":{"WETH":18.8383}},{"date":1729382400,"tokens":{"WETH":18.8383}},{"date":1729468800,"tokens":{"WETH":18.8383}},{"date":1729555200,"tokens":{"WETH":18.8383}},{"date":1729641600,"tokens":{"WETH":18.8383}},{"date":1729728000,"tokens":{"WETH":18.8383}},{"date":1729814400,"tokens":{"WETH":18.8383}},{"date":1729900800,"tokens":{"WETH":18.8383}},{"date":1729987200,"tokens":{"WETH":18.8383}},{"date":1730073600,"tokens":{"WETH":18.8383}},{"date":1730160000,"tokens":{"WETH":18.8383}},{"date":1730246400,"tokens":{"WETH":18.8383}},{"date":1730332800,"tokens":{"WETH":18.8383}},{"date":1730419200,"tokens":{"WETH":18.8383}},{"date":1730505600,"tokens":{"WETH":18.8383}},{"date":1730592000,"tokens":{"WETH":18.8383}},{"date":1730678400,"tokens":{"WETH":18.8383}},{"date":1730764800,"tokens":{"WETH":18.8383}},{"date":1730851200,"tokens":{"WETH":18.8383}},{"date":1730937600,"tokens":{"WETH":18.8383}},{"date":1731024000,"tokens":{"WETH":18.8383}},{"date":1731110400,"tokens":{"WETH":18.8383}},{"date":1731196800,"tokens":{"WETH":18.8383}},{"date":1731283200,"tokens":{"WETH":18.8383}},{"date":1731369600,"tokens":{"WETH":18.8383}},{"date":1731456000,"tokens":{"WETH":18.8383}},{"date":1731542400,"tokens":{"WETH":18.8383}},{"date":1731628800,"tokens":{"WETH":18.8383}},{"date":1731715200,"tokens":{"WETH":18.8383}},{"date":1731801600,"tokens":{"WETH":18.8383}},{"date":1731888000,"tokens":{"WETH":18.8383}},{"date":1731974400,"tokens":{"WETH":18.8383}},{"date":1732060800,"tokens":{"WETH":18.8383}},{"date":1732147200,"tokens":{"WETH":18.8383}},{"date":1732233600,"tokens":{"WETH":18.8383}},{"date":1732320000,"tokens":{"WETH":18.8383}},{"date":1732406400,"tokens":{"WETH":18.8383}},{"date":1732492800,"tokens":{"WETH":18.8383}},{"date":1732579200,"tokens":{"WETH":18.8383}},{"date":1732665600,"tokens":{"WETH":18.8383}},{"date":1732752000,"tokens":{"WETH":18.8383}},{"date":1732838400,"tokens":{"WETH":18.8383}},{"date":1732924800,"tokens":{"WETH":18.8383}},{"date":1733011200,"tokens":{"WETH":18.8383}},{"date":1733097600,"tokens":{"WETH":18.8383}},{"date":1733184000,"tokens":{"WETH":18.8383}},{"date":1733270400,"tokens":{"WETH":18.8383}},{"date":1733356800,"tokens":{"WETH":18.8383}},{"date":1733443200,"tokens":{"WETH":18.8383}},{"date":1733529600,"tokens":{"WETH":18.8383}},{"date":1733616000,"tokens":{"WETH":18.8383}},{"date":1733702400,"tokens":{"WETH":18.8383}},{"date":1733788800,"tokens":{"WETH":18.8383}},{"date":1733875200,"tokens":{"WETH":18.8383}},{"date":1733961600,"tokens":{"WETH":18.8383}},{"date":1734048000,"tokens":{"WETH":18.8383}},{"date":1734134400,"tokens":{"WETH":18.8383}},{"date":1734220800,"tokens":{"WETH":18.8383}},{"date":1734307200,"tokens":{"WETH":18.8383}},{"date":1734393600,"tokens":{"WETH":18.8383}},{"date":1734480000,"tokens":{"WETH":18.8383}},{"date":1734566400,"tokens":{"WETH":18.8383}},{"date":1734652800,"tokens":{"WETH":18.8383}},{"date":1734739200,"tokens":{"WETH":18.8383}},{"date":1734825600,"tokens":{"WETH":18.8383}},{"date":1734912000,"tokens":{"WETH":18.8383}},{"date":1734998400,"tokens":{"WETH":18.8383}},{"date":1735084800,"tokens":{"WETH":18.8383}},{"date":1735171200,"tokens":{"WETH":18.8383}},{"date":1735257600,"tokens":{"WETH":18.8383}},{"date":1735344000,"tokens":{"WETH":18.8383}},{"date":1735430400,"tokens":{"WETH":18.8383}},{"date":1735516800,"tokens":{"WETH":18.8383}},{"date":1735603200,"tokens":{"WETH":18.8383}},{"date":1735689600,"tokens":{"WETH":18.8383}},{"date":1735776000,"tokens":{"WETH":18.8383}},{"date":1735862400,"tokens":{"WETH":18.8383}},{"date":1735948800,"tokens":{"WETH":18.8383}},{"date":1736035200,"tokens":{"WETH":18.8383}},{"date":1736121600,"tokens":{"WETH":18.8383}},{"date":1736208000,"tokens":{"WETH":18.8383}},{"date":1736294400,"tokens":{"WETH":18.8383}},{"date":1736380800,"tokens":{"WETH":18.8383}},{"date":1736467200,"tokens":{"WETH":18.8383}},{"date":1736553600,"tokens":{"WETH":18.8383}},{"date":1736640000,"tokens":{"WETH":18.8383}},{"date":1736726400,"tokens":{"WETH":18.8383}},{"date":1736812800,"tokens":{"WETH":18.8383}},{"date":1736899200,"tokens":{"WETH":18.8383}},{"date":1736985600,"tokens":{"WETH":18.8383}},{"date":1737072000,"tokens":{"WETH":18.8383}},{"date":1737158400,"tokens":{"WETH":18.8383}},{"date":1737244800,"tokens":{"WETH":18.8383}},{"date":1737331200,"tokens":{"WETH":18.8383}},{"date":1737417600,"tokens":{"WETH":18.8383}},{"date":1737504000,"tokens":{"WETH":18.8383}},{"date":1737590400,"tokens":{"WETH":18.8383}},{"date":1737676800,"tokens":{"WETH":18.8383}},{"date":1737763200,"tokens":{"WETH":18.8383}},{"date":1737849600,"tokens":{"WETH":18.8383}},{"date":1737936000,"tokens":{"WETH":18.8383}},{"date":1738022400,"tokens":{"WETH":18.8383}},{"date":1738108800,"tokens":{"WETH":18.8383}},{"date":1738195200,"tokens":{"WETH":18.8383}},{"date":1738281600,"tokens":{"WETH":18.8383}},{"date":1738368000,"tokens":{"WETH":18.8383}},{"date":1738454400,"tokens":{"WETH":18.8383}},{"date":1738540800,"tokens":{"WETH":18.8383}},{"date":1738627200,"tokens":{"WETH":18.8383}},{"date":1738713600,"tokens":{"WETH":18.8383}},{"date":1738800000,"tokens":{"WETH":18.8383}},{"date":1738886400,"tokens":{"WETH":18.8383}},{"date":1738972800,"tokens":{"WETH":18.8383}},{"date":1739059200,"tokens":{"WETH":18.8383}},{"date":1739145600,"tokens":{"WETH":18.8383}},{"date":1739232000,"tokens":{"WETH":18.8383}},{"date":1739318400,"tokens":{"WETH":18.8383}},{"date":1739404800,"tokens":{"WETH":18.8383}},{"date":1739491200,"tokens":{"WETH":18.8383}},{"date":1739577600,"tokens":{"WETH":18.8383}},{"date":1739664000,"tokens":{"WETH":18.8383}},{"date":1739750400,"tokens":{"WETH":18.8383}},{"date":1739836800,"tokens":{"WETH":18.8383}},{"date":1739923200,"tokens":{"WETH":18.8383}},{"date":1740009600,"tokens":{"WETH":18.8383}},{"date":1740096000,"tokens":{"WETH":18.8383}},{"date":1740182400,"tokens":{"WETH":18.8383}},{"date":1740268800,"tokens":{"WETH":18.8383}},{"date":1740355200,"tokens":{"WETH":18.8383}},{"date":1740441600,"tokens":{"WETH":18.8383}},{"date":1740528000,"tokens":{"WETH":18.8383}},{"date":1740614400,"tokens":{"WETH":18.8383}},{"date":1740700800,"tokens":{"WETH":18.8383}},{"date":1740787200,"tokens":{"WETH":18.8383}},{"date":1740873600,"tokens":{"WETH":18.8383}},{"date":1740960000,"tokens":{"WETH":18.8383}},{"date":1741046400,"tokens":{"WETH":18.8383}},{"date":1741132800,"tokens":{"WETH":18.8383}},{"date":1741219200,"tokens":{"WETH":18.8383}},{"date":1741305600,"tokens":{"WETH":18.8383}},{"date":1741392000,"tokens":{"WETH":18.8383}},{"date":1741478400,"tokens":{"WETH":18.8383}},{"date":1741564800,"tokens":{"WETH":18.8383}},{"date":1741651200,"tokens":{"WETH":18.8383}},{"date":1741737600,"tokens":{"WETH":18.8383}},{"date":1741824000,"tokens":{"WETH":18.8383}},{"date":1741910400,"tokens":{"WETH":18.8383}},{"date":1741996800,"tokens":{"WETH":18.8383}},{"date":1742083200,"tokens":{"WETH":18.8383}},{"date":1742169600,"tokens":{"WETH":18.8383}},{"date":1742256000,"tokens":{"WETH":18.8383}},{"date":1742342400,"tokens":{"WETH":18.8383}},{"date":1742428800,"tokens":{"WETH":18.8383}},{"date":1742515200,"tokens":{"WETH":18.8383}},{"date":1742601600,"tokens":{"WETH":18.8383}},{"date":1742688000,"tokens":{"WETH":18.8383}},{"date":1742774400,"tokens":{"WETH":18.8383}},{"date":1742860800,"tokens":{"WETH":18.8383}},{"date":1742947200,"tokens":{"WETH":18.8383}},{"date":1743033600,"tokens":{"WETH":18.8383}},{"date":1743120000,"tokens":{"WETH":18.8383}},{"date":1743206400,"tokens":{"WETH":18.8383}},{"date":1743292800,"tokens":{"WETH":18.8383}},{"date":1743379200,"tokens":{"WETH":18.8383}},{"date":1743465600,"tokens":{"WETH":18.8383}},{"date":1743552000,"tokens":{"WETH":18.8383}},{"date":1743638400,"tokens":{"WETH":18.8383}},{"date":1743724800,"tokens":{"WETH":18.8383}},{"date":1743811200,"tokens":{"WETH":18.8383}},{"date":1743897600,"tokens":{"WETH":18.8383}},{"date":1743984000,"tokens":{"WETH":18.8383}},{"date":1744070400,"tokens":{"WETH":18.8383}},{"date":1744156800,"tokens":{"WETH":18.8383}},{"date":1744243200,"tokens":{"WETH":18.8383}},{"date":1744329600,"tokens":{"WETH":18.8383}},{"date":1744416000,"tokens":{"WETH":18.8383}},{"date":1744502400,"tokens":{"WETH":18.8383}},{"date":1744588800,"tokens":{"WETH":18.8383}},{"date":1744675200,"tokens":{"WETH":18.8383}},{"date":1744761600,"tokens":{"WETH":18.8383}},{"date":1744848000,"tokens":{"WETH":18.8383}},{"date":1744934400,"tokens":{"WETH":18.8383}},{"date":1745020800,"tokens":{"WETH":18.8383}},{"date":1745107200,"tokens":{"WETH":18.8383}},{"date":1745193600,"tokens":{"WETH":18.8383}},{"date":1745280000,"tokens":{"WETH":18.8383}},{"date":1745366400,"tokens":{"WETH":18.8383}},{"date":1745452800,"tokens":{"WETH":18.8383}},{"date":1745539200,"tokens":{"WETH":18.8383}},{"date":1745625600,"tokens":{"WETH":18.8383}},{"date":1745712000,"tokens":{"WETH":18.8383}},{"date":1745798400,"tokens":{"WETH":18.8383}},{"date":1745884800,"tokens":{"WETH":18.8383}},{"date":1745971200,"tokens":{"WETH":18.8383}},{"date":1746057600,"tokens":{"WETH":18.8383}},{"date":1746144000,"tokens":{"WETH":18.8383}},{"date":1746230400,"tokens":{"WETH":18.8383}},{"date":1746316800,"tokens":{"WETH":18.8383}},{"date":1746403200,"tokens":{"WETH":18.8383}},{"date":1746489600,"tokens":{"WETH":18.8383}},{"date":1746576000,"tokens":{"WETH":18.8383}},{"date":1746662400,"tokens":{"WETH":18.8383}},{"date":1746748800,"tokens":{"WETH":18.8383}},{"date":1746835200,"tokens":{"WETH":18.8383}},{"date":1746921600,"tokens":{"WETH":18.8383}},{"date":1747008000,"tokens":{"WETH":18.8383}},{"date":1747094400,"tokens":{"WETH":18.8383}},{"date":1747180800,"tokens":{"WETH":18.8383}},{"date":1747267200,"tokens":{"WETH":18.8383}},{"date":1747353600,"tokens":{"WETH":18.8383}},{"date":1747440000,"tokens":{"WETH":18.8383}},{"date":1747526400,"tokens":{"WETH":18.8383}},{"date":1747612800,"tokens":{"WETH":18.8383}},{"date":1747699200,"tokens":{"WETH":18.8383}},{"date":1747785600,"tokens":{"WETH":18.8383}},{"date":1747872000,"tokens":{"WETH":18.8383}},{"date":1747958400,"tokens":{"WETH":18.8383}},{"date":1748044800,"tokens":{"WETH":18.8383}},{"date":1748131200,"tokens":{"WETH":18.8383}},{"date":1748217600,"tokens":{"WETH":18.8383}},{"date":1748304000,"tokens":{"WETH":18.8383}},{"date":1748390400,"tokens":{"WETH":18.8383}},{"date":1748476800,"tokens":{"WETH":18.8383}},{"date":1748563200,"tokens":{"WETH":18.8383}},{"date":1748649600,"tokens":{"WETH":18.8383}},{"date":1748736000,"tokens":{"WETH":18.8383}},{"date":1748822400,"tokens":{"WETH":18.8383}},{"date":1748908800,"tokens":{"WETH":18.8383}},{"date":1748995200,"tokens":{"WETH":18.8383}},{"date":1749081600,"tokens":{"WETH":18.8383}},{"date":1749168000,"tokens":{"WETH":18.8383}},{"date":1749254400,"tokens":{"WETH":18.8383}},{"date":1749340800,"tokens":{"WETH":18.8383}},{"date":1749427200,"tokens":{"WETH":18.8383}},{"date":1749513600,"tokens":{"WETH":18.8383}},{"date":1749600000,"tokens":{"WETH":18.8383}},{"date":1749686400,"tokens":{"WETH":18.8383}},{"date":1749772800,"tokens":{"WETH":18.8383}},{"date":1749859200,"tokens":{"WETH":18.8383}},{"date":1749945600,"tokens":{"WETH":18.8383}},{"date":1750032000,"tokens":{"WETH":18.8383}},{"date":1750118400,"tokens":{"WETH":18.8383}},{"date":1750204800,"tokens":{"WETH":18.8383}},{"date":1750291200,"tokens":{"WETH":18.8383}},{"date":1750377600,"tokens":{"WETH":18.8383}},{"date":1750464000,"tokens":{"WETH":18.8383}},{"date":1750550400,"tokens":{"WETH":18.8383}},{"date":1750636800,"tokens":{"WETH":18.8383}},{"date":1750723200,"tokens":{"WETH":18.8383}},{"date":1750809600,"tokens":{"WETH":18.8383}},{"date":1750896000,"tokens":{"WETH":18.8383}},{"date":1750982400,"tokens":{"WETH":18.8383}},{"date":1751068800,"tokens":{"WETH":18.8383}},{"date":1751155200,"tokens":{"WETH":18.8383}},{"date":1751241600,"tokens":{"WETH":18.8383}},{"date":1751328000,"tokens":{"WETH":18.8383}},{"date":1751414400,"tokens":{"WETH":18.8383}},{"date":1751500800,"tokens":{"WETH":18.8383}},{"date":1751587200,"tokens":{"WETH":18.8383}},{"date":1751673600,"tokens":{"WETH":18.8383}},{"date":1751760000,"tokens":{"WETH":18.8383}},{"date":1751846400,"tokens":{"WETH":18.8383}},{"date":1751932800,"tokens":{"WETH":18.8383}},{"date":1752019200,"tokens":{"WETH":18.8383}},{"date":1752105600,"tokens":{"WETH":18.8383}},{"date":1752192000,"tokens":{"WETH":18.8383}},{"date":1752278400,"tokens":{"WETH":18.8383}},{"date":1752364800,"tokens":{"WETH":18.8383}},{"date":1752451200,"tokens":{"WETH":18.8383}},{"date":1752537600,"tokens":{"WETH":18.8383}},{"date":1752624000,"tokens":{"WETH":18.8383}},{"date":1752710400,"tokens":{"WETH":18.8383}},{"date":1752796800,"tokens":{"WETH":18.8383}},{"date":1752883200,"tokens":{"WETH":18.8383}},{"date":1752969600,"tokens":{"WETH":18.8383}},{"date":1753056000,"tokens":{"WETH":18.8383}},{"date":1753142400,"tokens":{"WETH":18.8383}},{"date":1753228800,"tokens":{"WETH":18.8383}},{"date":1753315200,"tokens":{"WETH":18.8383}},{"date":1753401600,"tokens":{"WETH":18.8383}},{"date":1753488000,"tokens":{"WETH":18.8383}},{"date":1753574400,"tokens":{"WETH":18.8383}},{"date":1753660800,"tokens":{"WETH":18.8383}},{"date":1753747200,"tokens":{"WETH":18.8383}},{"date":1753833600,"tokens":{"WETH":18.8383}},{"date":1753920000,"tokens":{"WETH":18.8383}},{"date":1754006400,"tokens":{"WETH":18.8383}},{"date":1754092800,"tokens":{"WETH":18.8383}},{"date":1754179200,"tokens":{"WETH":18.8383}},{"date":1754265600,"tokens":{"WETH":18.8383}},{"date":1754352000,"tokens":{"WETH":18.8383}},{"date":1754438400,"tokens":{"WETH":18.8383}},{"date":1754524800,"tokens":{"WETH":18.8383}},{"date":1754611200,"tokens":{"WETH":18.8383}},{"date":1754697600,"tokens":{"WETH":18.8383}},{"date":1754784000,"tokens":{"WETH":18.8383}},{"date":1754870400,"tokens":{"WETH":18.8383}},{"date":1754956800,"tokens":{"WETH":18.8383}},{"date":1755043200,"tokens":{"WETH":18.8383}},{"date":1755129600,"tokens":{"WETH":18.8383}},{"date":1755216000,"tokens":{"WETH":18.8383}},{"date":1755302400,"tokens":{"WETH":18.8383}},{"date":1755388800,"tokens":{"WETH":18.8383}},{"date":1755475200,"tokens":{"WETH":18.8383}},{"date":1755561600,"tokens":{"WETH":18.8383}},{"date":1755648000,"tokens":{"WETH":18.8383}},{"date":1755734400,"tokens":{"WETH":18.8383}},{"date":1755820800,"tokens":{"WETH":18.8383}},{"date":1755907200,"tokens":{"WETH":18.8383}},{"date":1755993600,"tokens":{"WETH":18.8383}},{"date":1756080000,"tokens":{"WETH":18.8383}},{"date":1756166400,"tokens":{"WETH":18.8383}},{"date":1756252800,"tokens":{"WETH":18.8383}},{"date":1756339200,"tokens":{"WETH":18.8383}},{"date":1756425600,"tokens":{"WETH":18.8383}},{"date":1756512000,"tokens":{"WETH":18.8383}},{"date":1756598400,"tokens":{"WETH":18.8383}},{"date":1756684800,"tokens":{"WETH":18.8383}},{"date":1756771200,"tokens":{"WETH":18.8383}},{"date":1756857600,"tokens":{"WETH":18.8383}},{"date":1756944000,"tokens":{"WETH":18.8383}},{"date":1757030400,"tokens":{"WETH":18.8383}},{"date":1757116800,"tokens":{"WETH":18.8383}},{"date":1757203200,"tokens":{"WETH":18.8383}},{"date":1757289600,"tokens":{"WETH":18.8383}},{"date":1757376000,"tokens":{"WETH":18.8383}},{"date":1757462400,"tokens":{"WETH":18.8383}},{"date":1757548800,"tokens":{"WETH":18.8383}},{"date":1757635200,"tokens":{"WETH":18.8383}},{"date":1757721600,"tokens":{"WETH":18.8383}},{"date":1757808000,"tokens":{"WETH":18.8383}},{"date":1757894400,"tokens":{"WETH":18.8383}},{"date":1757980800,"tokens":{"WETH":18.8383}},{"date":1758067200,"tokens":{"WETH":18.8383}},{"date":1758153600,"tokens":{"WETH":18.8383}},{"date":1758240000,"tokens":{"WETH":18.8383}},{"date":1758326400,"tokens":{"WETH":18.8383}},{"date":1758412800,"tokens":{"WETH":18.8383}},{"date":1758499200,"tokens":{"WETH":18.8383}},{"date":1758585600,"tokens":{"WETH":18.8383}},{"date":1758672000,"tokens":{"WETH":18.8383}},{"date":1758758400,"tokens":{"WETH":18.8383}},{"date":1758844800,"tokens":{"WETH":8.89988}},{"date":1758931200,"tokens":{"WETH":8.89988}},{"date":1759017600,"tokens":{"WETH":8.89988}},{"date":1759104000,"tokens":{"WETH":8.89988}},{"date":1759190400,"tokens":{"WETH":8.89988}},{"date":1759276800,"tokens":{"WETH":8.89988}},{"date":1759363200,"tokens":{"WETH":8.89988}},{"date":1759449600,"tokens":{"WETH":8.89988}},{"date":1759536000,"tokens":{"WETH":8.89988}},{"date":1759622400,"tokens":{"WETH":8.89988}},{"date":1759708800,"tokens":{"WETH":8.89988}},{"date":1759795200,"tokens":{"WETH":8.89988}},{"date":1759881600,"tokens":{"WETH":8.89988}},{"date":1759968000,"tokens":{"WETH":8.89988}},{"date":1760054400,"tokens":{"WETH":8.89988}},{"date":1760140800,"tokens":{"WETH":8.89988}},{"date":1760227200,"tokens":{"WETH":8.89988}},{"date":1760313600,"tokens":{"WETH":8.89988}},{"date":1760400000,"tokens":{"WETH":8.89988}},{"date":1760486400,"tokens":{"WETH":8.89988}},{"date":1760572800,"tokens":{"WETH":8.89988}},{"date":1760659200,"tokens":{"WETH":8.89988}},{"date":1760745600,"tokens":{"WETH":8.89988}},{"date":1760832000,"tokens":{"WETH":8.89988}},{"date":1760918400,"tokens":{"WETH":8.89988}},{"date":1761004800,"tokens":{"WETH":8.89988}},{"date":1761091200,"tokens":{"WETH":8.89988}},{"date":1761177600,"tokens":{"WETH":8.89988}},{"date":1761264000,"tokens":{"WETH":8.89988}},{"date":1761350400,"tokens":{"WETH":8.89988}},{"date":1761436800,"tokens":{"WETH":8.89988}},{"date":1761523200,"tokens":{"WETH":8.89988}},{"date":1761609600,"tokens":{"WETH":8.89988}},{"date":1761696000,"tokens":{"WETH":8.89988}},{"date":1761782400,"tokens":{"WETH":8.89988}},{"date":1761868800,"tokens":{"WETH":8.89988}},{"date":1761955200,"tokens":{"WETH":8.89988}},{"date":1762041600,"tokens":{"WETH":8.89988}},{"date":1762128000,"tokens":{"WETH":8.89988}},{"date":1762214400,"tokens":{"WETH":8.89988}},{"date":1762300800,"tokens":{"WETH":8.89988}},{"date":1762387200,"tokens":{"WETH":8.89988}},{"date":1762473600,"tokens":{"WETH":8.89988}},{"date":1762560000,"tokens":{"WETH":8.89988}},{"date":1762646400,"tokens":{"WETH":8.89988}},{"date":1762732800,"tokens":{"WETH":8.89988}},{"date":1762819200,"tokens":{"WETH":8.89988}},{"date":1762905600,"tokens":{"WETH":8.89988}},{"date":1762992000,"tokens":{"WETH":8.89988}},{"date":1763078400,"tokens":{"WETH":8.89988}},{"date":1763164800,"tokens":{"WETH":8.89988}},{"date":1763251200,"tokens":{"WETH":8.89988}},{"date":1763337600,"tokens":{"WETH":8.89988}},{"date":1763424000,"tokens":{"WETH":8.89988}},{"date":1763510400,"tokens":{"WETH":8.89988}},{"date":1763596800,"tokens":{"WETH":8.89988}},{"date":1763683200,"tokens":{"WETH":8.89988}},{"date":1763769600,"tokens":{"WETH":8.89988}},{"date":1763856000,"tokens":{"WETH":8.89988}},{"date":1763942400,"tokens":{"WETH":8.89988}},{"date":1764028800,"tokens":{"WETH":8.89988}},{"date":1764115200,"tokens":{"WETH":8.89988}},{"date":1764201600,"tokens":{"WETH":8.89988}},{"date":1764288000,"tokens":{"WETH":8.89988}},{"date":1764374400,"tokens":{"WETH":8.89988}},{"date":1764460800,"tokens":{"WETH":8.89988}},{"date":1764547200,"tokens":{"WETH":8.89988}},{"date":1764633600,"tokens":{"WETH":8.89988}},{"date":1764720000,"tokens":{"WETH":8.89988}},{"date":1764806400,"tokens":{"WETH":8.89988}},{"date":1764892800,"tokens":{"WETH":8.89988}},{"date":1764979200,"tokens":{"WETH":8.89988}},{"date":1765065600,"tokens":{"WETH":8.89988}},{"date":1765152000,"tokens":{"WETH":8.89988}},{"date":1765238400,"tokens":{"WETH":8.89988}},{"date":1765324800,"tokens":{"WETH":8.89988}},{"date":1765411200,"tokens":{"WETH":8.89988}},{"date":1765497600,"tokens":{"WETH":8.89988}},{"date":1765584000,"tokens":{"WETH":8.89988}},{"date":1765670400,"tokens":{"WETH":8.89988}},{"date":1765756800,"tokens":{"WETH":8.89988}},{"date":1765843200,"tokens":{"WETH":8.89988}},{"date":1765929600,"tokens":{"WETH":8.89988}},{"date":1766016000,"tokens":{"WETH":8.89988}},{"date":1766102400,"tokens":{"WETH":8.89988}},{"date":1766188800,"tokens":{"WETH":8.89988}},{"date":1766275200,"tokens":{"WETH":8.89988}},{"date":1766361600,"tokens":{"WETH":8.89988}},{"date":1766448000,"tokens":{"WETH":8.89988}},{"date":1766534400,"tokens":{"WETH":8.89988}},{"date":1766620800,"tokens":{"WETH":8.89988}},{"date":1766707200,"tokens":{"WETH":8.89988}},{"date":1766793600,"tokens":{"WETH":8.89988}},{"date":1766880000,"tokens":{"WETH":8.89988}},{"date":1766966400,"tokens":{"WETH":8.89988}},{"date":1767052800,"tokens":{"WETH":8.89988}},{"date":1767139200,"tokens":{"WETH":8.89988}},{"date":1767225600,"tokens":{"WETH":8.89988}},{"date":1767312000,"tokens":{"WETH":8.89988}},{"date":1767398400,"tokens":{"WETH":8.89988}},{"date":1767484800,"tokens":{"WETH":8.89988}},{"date":1767571200,"tokens":{"WETH":8.89988}},{"date":1767657600,"tokens":{"WETH":8.89988}},{"date":1767744000,"tokens":{"WETH":8.89988}},{"date":1767830400,"tokens":{"WETH":8.89988}},{"date":1767916800,"tokens":{"WETH":8.89988}},{"date":1768003200,"tokens":{"WETH":8.89988}},{"date":1768089600,"tokens":{"WETH":8.89988}},{"date":1768176000,"tokens":{"WETH":8.89988}},{"date":1768262400,"tokens":{"WETH":8.89988}},{"date":1768348800,"tokens":{"WETH":8.89988}},{"date":1768435200,"tokens":{"WETH":8.89988}},{"date":1768521600,"tokens":{"WETH":8.89988}},{"date":1768608000,"tokens":{"WETH":8.89988}},{"date":1768694400,"tokens":{"WETH":8.89988}},{"date":1768780800,"tokens":{"WETH":8.89988}},{"date":1768867200,"tokens":{"WETH":8.89988}},{"date":1768953600,"tokens":{"WETH":8.89988}},{"date":1769040000,"tokens":{"WETH":8.89988}},{"date":1769126400,"tokens":{"WETH":8.89988}},{"date":1769212800,"tokens":{"WETH":8.89988}},{"date":1769299200,"tokens":{"WETH":8.89988}},{"date":1769385600,"tokens":{"WETH":8.89988}},{"date":1769472000,"tokens":{"WETH":8.89988}},{"date":1769558400,"tokens":{"WETH":8.89988}},{"date":1769644800,"tokens":{"WETH":8.89988}},{"date":1769731200,"tokens":{"WETH":8.89988}},{"date":1769817600,"tokens":{"WETH":8.89988}},{"date":1769904000,"tokens":{"WETH":8.89988}},{"date":1769990400,"tokens":{"WETH":8.89988}},{"date":1770076800,"tokens":{"WETH":8.89988}},{"date":1770163200,"tokens":{"WETH":8.89988}},{"date":1770249600,"tokens":{"WETH":8.89988}},{"date":1770336000,"tokens":{"WETH":8.89988}},{"date":1770422400,"tokens":{"WETH":8.89988}},{"date":1770508800,"tokens":{"WETH":8.89988}},{"date":1770595200,"tokens":{"WETH":8.89988}},{"date":1770681600,"tokens":{"WETH":8.89988}},{"date":1770768000,"tokens":{"WETH":8.89988}},{"date":1770854400,"tokens":{"WETH":8.89988}},{"date":1770940800,"tokens":{"WETH":8.89988}},{"date":1771027200,"tokens":{"WETH":8.89988}},{"date":1771113600,"tokens":{"WETH":8.89988}},{"date":1771200000,"tokens":{"WETH":8.89988}},{"date":1771286400,"tokens":{"WETH":8.89988}},{"date":1771372800,"tokens":{"WETH":8.89988}},{"date":1771459200,"tokens":{"WETH":8.89988}},{"date":1771545600,"tokens":{"WETH":8.89988}},{"date":1771632000,"tokens":{"WETH":8.89988}},{"date":1771718400,"tokens":{"WETH":8.89988}},{"date":1771804800,"tokens":{"WETH":8.89988}},{"date":1771891200,"tokens":{"WETH":8.89988}},{"date":1771977600,"tokens":{"WETH":8.89988}},{"date":1772064000,"tokens":{"WETH":8.89988}},{"date":1772150400,"tokens":{"WETH":8.89988}},{"date":1772236800,"tokens":{"WETH":8.89988}},{"date":1772323200,"tokens":{"WETH":8.89988}},{"date":1772409600,"tokens":{"WETH":8.89988}},{"date":1772496000,"tokens":{"WETH":8.89988}},{"date":1772582400,"tokens":{"WETH":8.89988}},{"date":1772668800,"tokens":{"WETH":8.89988}},{"date":1772755200,"tokens":{"WETH":8.89988}},{"date":1772841600,"tokens":{"WETH":8.89988}},{"date":1772928000,"tokens":{"WETH":8.89988}},{"date":1773014400,"tokens":{"WETH":8.89988}},{"date":1773100800,"tokens":{"WETH":8.89988}},{"date":1773187200,"tokens":{"WETH":8.89988}},{"date":1773273600,"tokens":{"WETH":8.89988}},{"date":1773360000,"tokens":{"WETH":8.89988}},{"date":1773446400,"tokens":{"WETH":8.89988}},{"date":1773532800,"tokens":{"WETH":8.89988}},{"date":1773619200,"tokens":{"WETH":8.89988}},{"date":1773705600,"tokens":{"WETH":8.89988}},{"date":1773792000,"tokens":{"WETH":8.89988}},{"date":1773878400,"tokens":{"WETH":8.89988}},{"date":1773964800,"tokens":{"WETH":8.89988}},{"date":1774051200,"tokens":{"WETH":8.89988}},{"date":1774137600,"tokens":{"WETH":8.89988}},{"date":1774224000,"tokens":{"WETH":8.89988}},{"date":1774310400,"tokens":{"WETH":8.89988}},{"date":1774396800,"tokens":{"WETH":8.89988}},{"date":1774483200,"tokens":{"WETH":8.89988}},{"date":1774569600,"tokens":{"WETH":8.89988}},{"date":1774656000,"tokens":{"WETH":8.89988}},{"date":1774742400,"tokens":{"WETH":8.89988}},{"date":1774828800,"tokens":{"WETH":8.89988}},{"date":1774915200,"tokens":{"WETH":8.89988}},{"date":1775001600,"tokens":{"WETH":8.89988}},{"date":1775088000,"tokens":{"WETH":8.89988}},{"date":1775174400,"tokens":{"WETH":8.89988}},{"date":1775260800,"tokens":{"WETH":8.89988}},{"date":1775347200,"tokens":{"WETH":8.89988}},{"date":1775433600,"tokens":{"WETH":8.89988}},{"date":1775520000,"tokens":{"WETH":8.89988}},{"date":1775606400,"tokens":{"WETH":8.89988}},{"date":1775692800,"tokens":{"WETH":8.89988}},{"date":1775779200,"tokens":{"WETH":8.89988}},{"date":1775865600,"tokens":{"WETH":8.89988}},{"date":1775952000,"tokens":{"WETH":8.89988}},{"date":1776038400,"tokens":{"WETH":8.89988}},{"date":1776124800,"tokens":{"WETH":8.89988}},{"date":1776211200,"tokens":{"WETH":8.89988}},{"date":1776297600,"tokens":{"WETH":8.89988}},{"date":1776384000,"tokens":{"WETH":8.89988}},{"date":1776470400,"tokens":{"WETH":8.89988}},{"date":1776556800,"tokens":{"WETH":8.89988}},{"date":1776643200,"tokens":{"WETH":8.89988}},{"date":1776729600,"tokens":{"WETH":8.89988}},{"date":1776816000,"tokens":{"WETH":8.89988}},{"date":1776902400,"tokens":{"WETH":8.89988}},{"date":1776988800,"tokens":{"WETH":8.89988}},{"date":1777075200,"tokens":{"WETH":8.89988}},{"date":1777161600,"tokens":{"WETH":8.89988}},{"date":1777248000,"tokens":{"WETH":8.89988}},{"date":1777334400,"tokens":{"WETH":8.89988}},{"date":1777420800,"tokens":{"WETH":8.89988}},{"date":1777507200,"tokens":{"WETH":8.89988}},{"date":1777593600,"tokens":{"WETH":8.89988}},{"date":1777680000,"tokens":{"WETH":8.89988}},{"date":1777766400,"tokens":{"WETH":8.89988}},{"date":1777852800,"tokens":{"WETH":8.89988}},{"date":1777939200,"tokens":{"WETH":8.89988}},{"date":1778025600,"tokens":{"WETH":8.89988}},{"date":1778112000,"tokens":{"WETH":8.89988}},{"date":1778198400,"tokens":{"WETH":8.89988}},{"date":1778284800,"tokens":{"WETH":8.89988}},{"date":1778371200,"tokens":{"WETH":8.89988}},{"date":1778457600,"tokens":{"WETH":8.89988}},{"date":1778544000,"tokens":{"WETH":8.89988}},{"date":1778630400,"tokens":{"WETH":8.89988}},{"date":1778716800,"tokens":{"WETH":8.89988}},{"date":1778803200,"tokens":{"WETH":8.89988}},{"date":1778889600,"tokens":{"WETH":8.89988}},{"date":1778976000,"tokens":{"WETH":8.89988}},{"date":1779062400,"tokens":{"WETH":8.89988}},{"date":1779148800,"tokens":{"WETH":8.89988}},{"date":1779235200,"tokens":{"WETH":8.89988}},{"date":1779321600,"tokens":{"WETH":8.89988}},{"date":1779408000,"tokens":{"WETH":8.89988}},{"date":1779494400,"tokens":{"WETH":8.89988}},{"date":1779580800,"tokens":{"WETH":8.89988}},{"date":1779667200,"tokens":{"WETH":8.89988}},{"date":1779753600,"tokens":{"WETH":8.89988}},{"date":1779840000,"tokens":{"WETH":8.89988}},{"date":1779926400,"tokens":{"WETH":8.89988}},{"date":1780012800,"tokens":{"WETH":8.89988}},{"date":1780099200,"tokens":{"WETH":8.89988}},{"date":1780185600,"tokens":{"WETH":8.89988}},{"date":1780272000,"tokens":{"WETH":8.89988}},{"date":1780358400,"tokens":{"WETH":8.89988}},{"date":1780444800,"tokens":{"WETH":8.89988}},{"date":1780531200,"tokens":{"WETH":8.89988}},{"date":1780617600,"tokens":{"WETH":8.89988}},{"date":1780704000,"tokens":{"WETH":8.89988}},{"date":1780790400,"tokens":{"WETH":8.89988}},{"date":1780876800,"tokens":{"WETH":8.89988}},{"date":1780963200,"tokens":{"WETH":8.89988}},{"date":1781049600,"tokens":{"WETH":8.89988}},{"date":1781136000,"tokens":{"WETH":8.89988}},{"date":1781222400,"tokens":{"WETH":8.89988}},{"date":1781308800,"tokens":{"WETH":8.89988}},{"date":1781395200,"tokens":{"WETH":8.89988}},{"date":1781481600,"tokens":{"WETH":8.89988}},{"date":1781568000,"tokens":{"WETH":8.89988}},{"date":1781654400,"tokens":{"WETH":8.89988}},{"date":1781740800,"tokens":{"WETH":8.89988}},{"date":1781827200,"tokens":{"WETH":8.89988}},{"date":1781913600,"tokens":{"WETH":8.89988}},{"date":1782000000,"tokens":{"WETH":8.89988}},{"date":1782086400,"tokens":{"WETH":8.89988}},{"date":1782172800,"tokens":{"WETH":8.89988}},{"date":1782259200,"tokens":{"WETH":8.89988}},{"date":1782345600,"tokens":{"WETH":8.89988}},{"date":1782432000,"tokens":{"WETH":8.89988}},{"date":1782518400,"tokens":{"WETH":8.89988}},{"date":1782604800,"tokens":{"WETH":8.89988}},{"date":1782691200,"tokens":{"WETH":8.89988}},{"date":1782777600,"tokens":{"WETH":8.89988}},{"date":1782864000,"tokens":{"WETH":8.89988}},{"date":1782950400,"tokens":{"WETH":8.89988}},{"date":1783036800,"tokens":{"WETH":8.89988}},{"date":1783123200,"tokens":{"WETH":8.89988}},{"date":1783209600,"tokens":{"WETH":8.89988}},{"date":1783296000,"tokens":{"WETH":8.89988}},{"date":1783382400,"tokens":{"WETH":8.89988}},{"date":1783468800,"tokens":{"WETH":8.89988}},{"date":1783555200,"tokens":{"WETH":8.89988}},{"date":1783641600,"tokens":{"WETH":8.89988}},{"date":1783728000,"tokens":{"WETH":8.89988}},{"date":1783814400,"tokens":{"WETH":8.89988}},{"date":1783900800,"tokens":{"WETH":8.89988}},{"date":1783987200,"tokens":{"WETH":8.89988}},{"date":1784073600,"tokens":{"WETH":8.89988}},{"date":1784160000,"tokens":{"WETH":8.89988}},{"date":1784246400,"tokens":{"WETH":8.89988}},{"date":1784332800,"tokens":{"WETH":8.89988}},{"date":1784419200,"tokens":{"WETH":8.89988}},{"date":1784505600,"tokens":{"WETH":8.89988}},{"date":1784592000,"tokens":{"WETH":8.89988}},{"date":1784678400,"tokens":{"WETH":8.89988}},{"date":1784764800,"tokens":{"WETH":8.89988}},{"date":1784851200,"tokens":{"WETH":8.89988}},{"date":1784937600,"tokens":{"WETH":8.89988}},{"date":1785024000,"tokens":{"WETH":8.89988}},{"date":1785110400,"tokens":{"WETH":8.89988}},{"date":1785196800,"tokens":{"WETH":8.89988}},{"date":1785283200,"tokens":{"WETH":8.89988}},{"date":1785369600,"tokens":{"WETH":8.89988}},{"date":1785456000,"tokens":{"WETH":8.89988}},{"date":1785542400,"tokens":{"WETH":8.89988}},{"date":1785628800,"tokens":{"WETH":8.89988}},{"date":1785715200,"tokens":{"WETH":8.89988}},{"date":1785801600,"tokens":{"WETH":8.89988}},{"date":1785888000,"tokens":{"WETH":8.89988}},{"date":1785974400,"tokens":{"WETH":8.89988}},{"date":1786060800,"tokens":{"WETH":8.89988}},{"date":1786147200,"tokens":{"WETH":8.89988}},{"date":1786233600,"tokens":{"WETH":8.89988}},{"date":1786320000,"tokens":{"WETH":8.89988}},{"date":1786406400,"tokens":{"WETH":8.89988}},{"date":1786492800,"tokens":{"WETH":8.89988}},{"date":1786579200,"tokens":{"WETH":8.89988}},{"date":1786665600,"tokens":{"WETH":8.89988}},{"date":1786752000,"tokens":{"WETH":8.89988}},{"date":1786838400,"tokens":{"WETH":8.89988}},{"date":1786924800,"tokens":{"WETH":8.89988}},{"date":1787011200,"tokens":{"WETH":8.89988}},{"date":1787097600,"tokens":{"WETH":8.89988}},{"date":1787184000,"tokens":{"WETH":8.89988}},{"date":1787270400,"tokens":{"WETH":8.89988}},{"date":1787356800,"tokens":{"WETH":8.89988}},{"date":1787443200,"tokens":{"WETH":8.89988}},{"date":1787529600,"tokens":{"WETH":8.89988}},{"date":1787616000,"tokens":{"WETH":8.89988}},{"date":1787702400,"tokens":{"WETH":8.89988}},{"date":1787788800,"tokens":{"WETH":8.89988}},{"date":1787875200,"tokens":{"WETH":8.89988}},{"date":1787961600,"tokens":{"WETH":8.89988}},{"date":1788048000,"tokens":{"WETH":8.89988}},{"date":1788134400,"tokens":{"WETH":8.89988}},{"date":1788220800,"tokens":{"WETH":8.89988}},{"date":1788307200,"tokens":{"WETH":8.89988}},{"date":1788393600,"tokens":{"WETH":8.89988}},{"date":1788480000,"tokens":{"WETH":8.89988}},{"date":1788566400,"tokens":{"WETH":8.89988}},{"date":1788652800,"tokens":{"WETH":8.89988}},{"date":1788739200,"tokens":{"WETH":8.89988}},{"date":1788825600,"tokens":{"WETH":8.89988}},{"date":1788912000,"tokens":{"WETH":8.89988}},{"date":1788998400,"tokens":{"WETH":8.89988}},{"date":1789084800,"tokens":{"WETH":8.89988}},{"date":1789171200,"tokens":{"WETH":8.89988}},{"date":1789257600,"tokens":{"WETH":8.89988}},{"date":1789344000,"tokens":{"WETH":8.89988}},{"date":1789430400,"tokens":{"WETH":8.89988}},{"date":1789516800,"tokens":{"WETH":8.89988}},{"date":1789603200,"tokens":{"WETH":8.89988}},{"date":1789689600,"tokens":{"WETH":8.89988}},{"date":1789776000,"tokens":{"WETH":8.89988}},{"date":1789862400,"tokens":{"WETH":8.89988}},{"date":1789948800,"tokens":{"WETH":8.89988}},{"date":1790035200,"tokens":{"WETH":8.89988}},{"date":1790121600,"tokens":{"WETH":8.89988}},{"date":1790208000,"tokens":{"WETH":8.89988}},{"date":1790294400,"tokens":{"WETH":8.89988}},{"date":1790380800,"tokens":{"WETH":8.89988}},{"date":1790467200,"tokens":{"WETH":8.89988}},{"date":1790553600,"tokens":{"WETH":8.89988}},{"date":1790640000,"tokens":{"WETH":8.89988}},{"date":1790726400,"tokens":{"WETH":8.89988}},{"date":1790812800,"tokens":{"WETH":8.89988}},{"date":1790899200,"tokens":{"WETH":8.89988}},{"date":1790985600,"tokens":{"WETH":8.89988}},{"date":1791072000,"tokens":{"WETH":8.89988}},{"date":1791158400,"tokens":{"WETH":8.89988}},{"date":1791244800,"tokens":{"WETH":8.89988}},{"date":1791331200,"tokens":{"WETH":8.89988}},{"date":1791417600,"tokens":{"WETH":8.89988}},{"date":1791504000,"tokens":{"WETH":8.89988}},{"date":1791590400,"tokens":{"WETH":8.89988}},{"date":1791676800,"tokens":{"WETH":8.89988}},{"date":1791763200,"tokens":{"WETH":8.89988}},{"date":1791849600,"tokens":{"WETH":8.89988}},{"date":1791936000,"tokens":{"WETH":8.89988}},{"date":1792022400,"tokens":{"WETH":8.89988}},{"date":1792108800,"tokens":{"WETH":8.89988}},{"date":1792195200,"tokens":{"WETH":8.89988}},{"date":1792281600,"tokens":{"WETH":8.89988}},{"date":1792368000,"tokens":{"WETH":8.89988}},{"date":1792454400,"tokens":{"WETH":8.89988}},{"date":1792469267,"tokens":{"WETH":8.89988}}]},"Ethereum-borrowed":{"tvl":[{"date":1667520000,"totalLiquidityUSD":97875},{"date":1667606400,"totalLiquidityUSD":95662},{"date":1667692800,"totalLiquidityUSD":97756},{"date":1667779200,"totalLiquidityUSD":94544},{"date":1667865600,"totalLiquidityUSD":94017},{"date":1667952000,"totalLiquidityUSD":77053},{"date":1668038400,"totalLiquidityUSD":66194},{"date":1668124800,"totalLiquidityUSD":76174},{"date":1668211200,"totalLiquidityUSD":75462},{"date":1668297600,"totalLiquidityUSD":55015},{"date":1668384000,"totalLiquidityUSD":52891},{"date":1668470400,"totalLiquidityUSD":54420},{"date":1668556800,"totalLiquidityUSD":54845},{"date":1668643200,"totalLiquidityUSD":53425},{"date":1668729600,"totalLiquidityUSD":52877},{"date":1668816000,"totalLiquidityUSD":66047},{"date":1668902400,"totalLiquidityUSD":81221},{"date":1668988800,"totalLiquidityUSD":86884},{"date":1669075200,"totalLiquidityUSD":98310},{"date":1669161600,"totalLiquidityUSD":94548},{"date":1669248000,"totalLiquidityUSD":106577},{"date":1669334400,"totalLiquidityUSD":108737},{"date":1669420800,"totalLiquidityUSD":120973},{"date":1669507200,"totalLiquidityUSD":121939},{"date":1669593600,"totalLiquidityUSD":120686},{"date":1669680000,"totalLiquidityUSD":123718},{"date":1669766400,"totalLiquidityUSD":143340},{"date":1669852800,"totalLiquidityUSD":145484},{"date":1669939200,"totalLiquidityUSD":137301},{"date":1670025600,"totalLiquidityUSD":164335},{"date":1670112000,"totalLiquidityUSD":157301},{"date":1670198400,"totalLiquidityUSD":172429},{"date":1670284800,"totalLiquidityUSD":172607},{"date":1670371200,"totalLiquidityUSD":176329},{"date":1670457600,"totalLiquidityUSD":168791},{"date":1670544000,"totalLiquidityUSD":168815},{"date":1670630400,"totalLiquidityUSD":166437},{"date":1670716800,"totalLiquidityUSD":167971},{"date":1670803200,"totalLiquidityUSD":159791},{"date":1670889600,"totalLiquidityUSD":164151},{"date":1670976000,"totalLiquidityUSD":170883},{"date":1671062400,"totalLiquidityUSD":171596},{"date":1671148800,"totalLiquidityUSD":165545},{"date":1671235200,"totalLiquidityUSD":148439},{"date":1671321600,"totalLiquidityUSD":144031},{"date":1671408000,"totalLiquidityUSD":144449},{"date":1671494400,"totalLiquidityUSD":130675},{"date":1671580800,"totalLiquidityUSD":129960},{"date":1671667200,"totalLiquidityUSD":130779},{"date":1671753600,"totalLiquidityUSD":131681},{"date":1671840000,"totalLiquidityUSD":119427},{"date":1671926400,"totalLiquidityUSD":113962},{"date":1672012800,"totalLiquidityUSD":114329},{"date":1672099200,"totalLiquidityUSD":100039},{"date":1672185600,"totalLiquidityUSD":97771},{"date":1672272000,"totalLiquidityUSD":96533},{"date":1672358400,"totalLiquidityUSD":96428},{"date":1672444800,"totalLiquidityUSD":97185},{"date":1672531200,"totalLiquidityUSD":89833},{"date":1672617600,"totalLiquidityUSD":89995},{"date":1672704000,"totalLiquidityUSD":101825},{"date":1672790400,"totalLiquidityUSD":106609},{"date":1672876800,"totalLiquidityUSD":92565},{"date":1672963200,"totalLiquidityUSD":98205},{"date":1673049600,"totalLiquidityUSD":99223},{"date":1673136000,"totalLiquidityUSD":87666},{"date":1673222400,"totalLiquidityUSD":82403},{"date":1673308800,"totalLiquidityUSD":84939},{"date":1673395200,"totalLiquidityUSD":84457},{"date":1673481600,"totalLiquidityUSD":82787},{"date":1673568000,"totalLiquidityUSD":90561},{"date":1673654400,"totalLiquidityUSD":101108},{"date":1673740800,"totalLiquidityUSD":101090},{"date":1673827200,"totalLiquidityUSD":103144},{"date":1673913600,"totalLiquidityUSD":107021},{"date":1674000000,"totalLiquidityUSD":100528},{"date":1674086400,"totalLiquidityUSD":102067},{"date":1674172800,"totalLiquidityUSD":97404},{"date":1674259200,"totalLiquidityUSD":100286},{"date":1674345600,"totalLiquidityUSD":100828},{"date":1674432000,"totalLiquidityUSD":101826},{"date":1674518400,"totalLiquidityUSD":87380},{"date":1674604800,"totalLiquidityUSD":77813},{"date":1674691200,"totalLiquidityUSD":82956},{"date":1674777600,"totalLiquidityUSD":87435},{"date":1674864000,"totalLiquidityUSD":88003},{"date":1674950400,"totalLiquidityUSD":87098},{"date":1675036800,"totalLiquidityUSD":91407},{"date":1675123200,"totalLiquidityUSD":87005},{"date":1675209600,"totalLiquidityUSD":91152},{"date":1675296000,"totalLiquidityUSD":98105},{"date":1675382400,"totalLiquidityUSD":87066},{"date":1675468800,"totalLiquidityUSD":81408},{"date":1675555200,"totalLiquidityUSD":80999},{"date":1675641600,"totalLiquidityUSD":72768},{"date":1675728000,"totalLiquidityUSD":71237},{"date":1675814400,"totalLiquidityUSD":74858},{"date":1675900800,"totalLiquidityUSD":78309},{"date":1675987200,"totalLiquidityUSD":71867},{"date":1676073600,"totalLiquidityUSD":61939},{"date":1676160000,"totalLiquidityUSD":64083},{"date":1676246400,"totalLiquidityUSD":64964},{"date":1676332800,"totalLiquidityUSD":63315},{"date":1676419200,"totalLiquidityUSD":59444},{"date":1676505600,"totalLiquidityUSD":62604},{"date":1676592000,"totalLiquidityUSD":64451},{"date":1676678400,"totalLiquidityUSD":63982},{"date":1676764800,"totalLiquidityUSD":64549},{"date":1676851200,"totalLiquidityUSD":56688},{"date":1676937600,"totalLiquidityUSD":58383},{"date":1677024000,"totalLiquidityUSD":53721},{"date":1677110400,"totalLiquidityUSD":53065},{"date":1677196800,"totalLiquidityUSD":52595},{"date":1677283200,"totalLiquidityUSD":52330},{"date":1677369600,"totalLiquidityUSD":46180},{"date":1677456000,"totalLiquidityUSD":44092},{"date":1677542400,"totalLiquidityUSD":49340},{"date":1677628800,"totalLiquidityUSD":53319},{"date":1677715200,"totalLiquidityUSD":59679},{"date":1677801600,"totalLiquidityUSD":46283},{"date":1677888000,"totalLiquidityUSD":42005},{"date":1677974400,"totalLiquidityUSD":41653},{"date":1678060800,"totalLiquidityUSD":40887},{"date":1678147200,"totalLiquidityUSD":38110},{"date":1678233600,"totalLiquidityUSD":42696},{"date":1678320000,"totalLiquidityUSD":47414},{"date":1678406400,"totalLiquidityUSD":54320},{"date":1678492800,"totalLiquidityUSD":77786},{"date":1678579200,"totalLiquidityUSD":74634},{"date":1678665600,"totalLiquidityUSD":85261},{"date":1678752000,"totalLiquidityUSD":89649},{"date":1678838400,"totalLiquidityUSD":92128},{"date":1678924800,"totalLiquidityUSD":92276},{"date":1679011200,"totalLiquidityUSD":95772},{"date":1679097600,"totalLiquidityUSD":110422},{"date":1679184000,"totalLiquidityUSD":109465},{"date":1679270400,"totalLiquidityUSD":119813},{"date":1679356800,"totalLiquidityUSD":119771},{"date":1679443200,"totalLiquidityUSD":122109},{"date":1679529600,"totalLiquidityUSD":120640},{"date":1679616000,"totalLiquidityUSD":115855},{"date":1679702400,"totalLiquidityUSD":112727},{"date":1679788800,"totalLiquidityUSD":108335},{"date":1679875200,"totalLiquidityUSD":106141},{"date":1679961600,"totalLiquidityUSD":105597},{"date":1680048000,"totalLiquidityUSD":84075},{"date":1680134400,"totalLiquidityUSD":97390},{"date":1680220800,"totalLiquidityUSD":101075},{"date":1680307200,"totalLiquidityUSD":101447},{"date":1680393600,"totalLiquidityUSD":99532},{"date":1680480000,"totalLiquidityUSD":101233},{"date":1680566400,"totalLiquidityUSD":103803},{"date":1680652800,"totalLiquidityUSD":124414},{"date":1680739200,"totalLiquidityUSD":115998},{"date":1680825600,"totalLiquidityUSD":113461},{"date":1680912000,"totalLiquidityUSD":109143},{"date":1680998400,"totalLiquidityUSD":109121},{"date":1681084800,"totalLiquidityUSD":109487},{"date":1681171200,"totalLiquidityUSD":110584},{"date":1681257600,"totalLiquidityUSD":94330},{"date":1681344000,"totalLiquidityUSD":114362},{"date":1681430400,"totalLiquidityUSD":123790},{"date":1681516800,"totalLiquidityUSD":127361},{"date":1681603200,"totalLiquidityUSD":130038},{"date":1681689600,"totalLiquidityUSD":129079},{"date":1681776000,"totalLiquidityUSD":127984},{"date":1681862400,"totalLiquidityUSD":108895},{"date":1681948800,"totalLiquidityUSD":99354},{"date":1682035200,"totalLiquidityUSD":101810},{"date":1682121600,"totalLiquidityUSD":96286},{"date":1682208000,"totalLiquidityUSD":96887},{"date":1682294400,"totalLiquidityUSD":97123},{"date":1682380800,"totalLiquidityUSD":88706},{"date":1682467200,"totalLiquidityUSD":85001},{"date":1682553600,"totalLiquidityUSD":88172},{"date":1682640000,"totalLiquidityUSD":84081},{"date":1682726400,"totalLiquidityUSD":88797},{"date":1682812800,"totalLiquidityUSD":89480},{"date":1682899200,"totalLiquidityUSD":92821},{"date":1682985600,"totalLiquidityUSD":88620},{"date":1683072000,"totalLiquidityUSD":84556},{"date":1683158400,"totalLiquidityUSD":86728},{"date":1683244800,"totalLiquidityUSD":88445},{"date":1683331200,"totalLiquidityUSD":89779},{"date":1683417600,"totalLiquidityUSD":85266},{"date":1683504000,"totalLiquidityUSD":84135},{"date":1683590400,"totalLiquidityUSD":80629},{"date":1683676800,"totalLiquidityUSD":80996},{"date":1683763200,"totalLiquidityUSD":75553},{"date":1683849600,"totalLiquidityUSD":74194},{"date":1683936000,"totalLiquidityUSD":57188},{"date":1684022400,"totalLiquidityUSD":56929},{"date":1684108800,"totalLiquidityUSD":54307},{"date":1684195200,"totalLiquidityUSD":62429},{"date":1684281600,"totalLiquidityUSD":62713},{"date":1684368000,"totalLiquidityUSD":62565},{"date":1684454400,"totalLiquidityUSD":60754},{"date":1684540800,"totalLiquidityUSD":60921},{"date":1684627200,"totalLiquidityUSD":61524},{"date":1684713600,"totalLiquidityUSD":59268},{"date":1684800000,"totalLiquidityUSD":53881},{"date":1684886400,"totalLiquidityUSD":58684},{"date":1684972800,"totalLiquidityUSD":53633},{"date":1685059200,"totalLiquidityUSD":52679},{"date":1685145600,"totalLiquidityUSD":51622},{"date":1685232000,"totalLiquidityUSD":51852},{"date":1685318400,"totalLiquidityUSD":54009},{"date":1685404800,"totalLiquidityUSD":53227},{"date":1685491200,"totalLiquidityUSD":47897},{"date":1685577600,"totalLiquidityUSD":47075},{"date":1685664000,"totalLiquidityUSD":46836},{"date":1685750400,"totalLiquidityUSD":49356},{"date":1685836800,"totalLiquidityUSD":50530},{"date":1685923200,"totalLiquidityUSD":50373},{"date":1686009600,"totalLiquidityUSD":48439},{"date":1686096000,"totalLiquidityUSD":50560},{"date":1686182400,"totalLiquidityUSD":55169},{"date":1686268800,"totalLiquidityUSD":56421},{"date":1686355200,"totalLiquidityUSD":58629},{"date":1686441600,"totalLiquidityUSD":55826},{"date":1686528000,"totalLiquidityUSD":55752},{"date":1686614400,"totalLiquidityUSD":55248},{"date":1686700800,"totalLiquidityUSD":55624},{"date":1686787200,"totalLiquidityUSD":48990},{"date":1686873600,"totalLiquidityUSD":49235},{"date":1686960000,"totalLiquidityUSD":50858},{"date":1687046400,"totalLiquidityUSD":51090},{"date":1687132800,"totalLiquidityUSD":51014},{"date":1687219200,"totalLiquidityUSD":51540},{"date":1687305600,"totalLiquidityUSD":48840},{"date":1687392000,"totalLiquidityUSD":52059},{"date":1687478400,"totalLiquidityUSD":48801},{"date":1687564800,"totalLiquidityUSD":47846},{"date":1687651200,"totalLiquidityUSD":44277},{"date":1687737600,"totalLiquidityUSD":44388},{"date":1687824000,"totalLiquidityUSD":43649},{"date":1687910400,"totalLiquidityUSD":46628},{"date":1687996800,"totalLiquidityUSD":43707},{"date":1688083200,"totalLiquidityUSD":44268},{"date":1688169600,"totalLiquidityUSD":32981},{"date":1688256000,"totalLiquidityUSD":31639},{"date":1688342400,"totalLiquidityUSD":31914},{"date":1688428800,"totalLiquidityUSD":30834},{"date":1688515200,"totalLiquidityUSD":30559},{"date":1688601600,"totalLiquidityUSD":25293},{"date":1688688000,"totalLiquidityUSD":23008},{"date":1688774400,"totalLiquidityUSD":30887},{"date":1688860800,"totalLiquidityUSD":31908},{"date":1688947200,"totalLiquidityUSD":31816},{"date":1689033600,"totalLiquidityUSD":27548},{"date":1689120000,"totalLiquidityUSD":26138},{"date":1689206400,"totalLiquidityUSD":28123},{"date":1689292800,"totalLiquidityUSD":30259},{"date":1689379200,"totalLiquidityUSD":29010},{"date":1689465600,"totalLiquidityUSD":29053},{"date":1689552000,"totalLiquidityUSD":26594},{"date":1689638400,"totalLiquidityUSD":24246},{"date":1689724800,"totalLiquidityUSD":35646},{"date":1689811200,"totalLiquidityUSD":35319},{"date":1689897600,"totalLiquidityUSD":35296},{"date":1689984000,"totalLiquidityUSD":35019},{"date":1690070400,"totalLiquidityUSD":16589},{"date":1690156800,"totalLiquidityUSD":16817},{"date":1690243200,"totalLiquidityUSD":16468},{"date":1690329600,"totalLiquidityUSD":16475},{"date":1690416000,"totalLiquidityUSD":18588},{"date":1690502400,"totalLiquidityUSD":18417},{"date":1690588800,"totalLiquidityUSD":18537},{"date":1690675200,"totalLiquidityUSD":18595},{"date":1690761600,"totalLiquidityUSD":18523},{"date":1690848000,"totalLiquidityUSD":18406},{"date":1690934400,"totalLiquidityUSD":18453},{"date":1691020800,"totalLiquidityUSD":18198},{"date":1691107200,"totalLiquidityUSD":18159},{"date":1691193600,"totalLiquidityUSD":14830},{"date":1691280000,"totalLiquidityUSD":12829},{"date":1691366400,"totalLiquidityUSD":12709},{"date":1691452800,"totalLiquidityUSD":12730},{"date":1691539200,"totalLiquidityUSD":12906},{"date":1691625600,"totalLiquidityUSD":8457},{"date":1691712000,"totalLiquidityUSD":8446},{"date":1691798400,"totalLiquidityUSD":8448},{"date":1691884800,"totalLiquidityUSD":8447},{"date":1691971200,"totalLiquidityUSD":8399},{"date":1692057600,"totalLiquidityUSD":8425},{"date":1692144000,"totalLiquidityUSD":8351},{"date":1692230400,"totalLiquidityUSD":9132},{"date":1692316800,"totalLiquidityUSD":7716},{"date":1692403200,"totalLiquidityUSD":7607},{"date":1692489600,"totalLiquidityUSD":7618},{"date":1692576000,"totalLiquidityUSD":7655},{"date":1692662400,"totalLiquidityUSD":7565},{"date":1692748800,"totalLiquidityUSD":7403},{"date":1692835200,"totalLiquidityUSD":7642},{"date":1692921600,"totalLiquidityUSD":7525},{"date":1693008000,"totalLiquidityUSD":7489},{"date":1693094400,"totalLiquidityUSD":10110},{"date":1693180800,"totalLiquidityUSD":10183},{"date":1693267200,"totalLiquidityUSD":10162},{"date":1693353600,"totalLiquidityUSD":10628},{"date":1693440000,"totalLiquidityUSD":10490},{"date":1693526400,"totalLiquidityUSD":10127},{"date":1693612800,"totalLiquidityUSD":8263},{"date":1693699200,"totalLiquidityUSD":8293},{"date":1693785600,"totalLiquidityUSD":8287},{"date":1693872000,"totalLiquidityUSD":7388},{"date":1693958400,"totalLiquidityUSD":7426},{"date":1694044800,"totalLiquidityUSD":8293},{"date":1694131200,"totalLiquidityUSD":8390},{"date":1694217600,"totalLiquidityUSD":8291},{"date":1694304000,"totalLiquidityUSD":10897},{"date":1694390400,"totalLiquidityUSD":11616},{"date":1694476800,"totalLiquidityUSD":11231},{"date":1694563200,"totalLiquidityUSD":8980},{"date":1694649600,"totalLiquidityUSD":9106},{"date":1694736000,"totalLiquidityUSD":8260},{"date":1694822400,"totalLiquidityUSD":8331},{"date":1694908800,"totalLiquidityUSD":8266},{"date":1694995200,"totalLiquidityUSD":8214},{"date":1695081600,"totalLiquidityUSD":8292},{"date":1695168000,"totalLiquidityUSD":8372},{"date":1695254400,"totalLiquidityUSD":8210},{"date":1695340800,"totalLiquidityUSD":8081},{"date":1695427200,"totalLiquidityUSD":7258},{"date":1695513600,"totalLiquidityUSD":7238},{"date":1695600000,"totalLiquidityUSD":7185},{"date":1695686400,"totalLiquidityUSD":7215},{"date":1695772800,"totalLiquidityUSD":7233},{"date":1695859200,"totalLiquidityUSD":4710},{"date":1695945600,"totalLiquidityUSD":7635},{"date":1696032000,"totalLiquidityUSD":7716},{"date":1696118400,"totalLiquidityUSD":7748},{"date":1696204800,"totalLiquidityUSD":7969},{"date":1696291200,"totalLiquidityUSD":7674},{"date":1696377600,"totalLiquidityUSD":7646},{"date":1696464000,"totalLiquidityUSD":7615},{"date":1696550400,"totalLiquidityUSD":7475},{"date":1696636800,"totalLiquidityUSD":7614},{"date":1696723200,"totalLiquidityUSD":7560},{"date":1696809600,"totalLiquidityUSD":7536},{"date":1696896000,"totalLiquidityUSD":7321},{"date":1696982400,"totalLiquidityUSD":7249},{"date":1697068800,"totalLiquidityUSD":6398},{"date":1697155200,"totalLiquidityUSD":6298},{"date":1697241600,"totalLiquidityUSD":6339},{"date":1697328000,"totalLiquidityUSD":7122},{"date":1697414400,"totalLiquidityUSD":7059},{"date":1697500800,"totalLiquidityUSD":7226},{"date":1697587200,"totalLiquidityUSD":7093},{"date":1697673600,"totalLiquidityUSD":7083},{"date":1697760000,"totalLiquidityUSD":7101},{"date":1697846400,"totalLiquidityUSD":7281},{"date":1697932800,"totalLiquidityUSD":7416},{"date":1698019200,"totalLiquidityUSD":9181},{"date":1698105600,"totalLiquidityUSD":9852},{"date":1698192000,"totalLiquidityUSD":10756},{"date":1698278400,"totalLiquidityUSD":10759},{"date":1698364800,"totalLiquidityUSD":10719},{"date":1698451200,"totalLiquidityUSD":9959},{"date":1698537600,"totalLiquidityUSD":9909},{"date":1698624000,"totalLiquidityUSD":7761},{"date":1698710400,"totalLiquidityUSD":7834},{"date":1698796800,"totalLiquidityUSD":7880},{"date":1698883200,"totalLiquidityUSD":7987},{"date":1698969600,"totalLiquidityUSD":9691},{"date":1699056000,"totalLiquidityUSD":9977},{"date":1699142400,"totalLiquidityUSD":9268},{"date":1699228800,"totalLiquidityUSD":9237},{"date":1699315200,"totalLiquidityUSD":9316},{"date":1699401600,"totalLiquidityUSD":10291},{"date":1699488000,"totalLiquidityUSD":11517},{"date":1699574400,"totalLiquidityUSD":10507},{"date":1699660800,"totalLiquidityUSD":11469},{"date":1699747200,"totalLiquidityUSD":12397},{"date":1699833600,"totalLiquidityUSD":14037},{"date":1699920000,"totalLiquidityUSD":10618},{"date":1700006400,"totalLiquidityUSD":10310},{"date":1700092800,"totalLiquidityUSD":10815},{"date":1700179200,"totalLiquidityUSD":10331},{"date":1700265600,"totalLiquidityUSD":12680},{"date":1700352000,"totalLiquidityUSD":12684},{"date":1700438400,"totalLiquidityUSD":12994},{"date":1700524800,"totalLiquidityUSD":13116},{"date":1700611200,"totalLiquidityUSD":11628},{"date":1700697600,"totalLiquidityUSD":12343},{"date":1700784000,"totalLiquidityUSD":12414},{"date":1700870400,"totalLiquidityUSD":12483},{"date":1700956800,"totalLiquidityUSD":12427},{"date":1701043200,"totalLiquidityUSD":11249},{"date":1701129600,"totalLiquidityUSD":11077},{"date":1701216000,"totalLiquidityUSD":11218},{"date":1701302400,"totalLiquidityUSD":11104},{"date":1701388800,"totalLiquidityUSD":12441},{"date":1701475200,"totalLiquidityUSD":12680},{"date":1701561600,"totalLiquidityUSD":16035},{"date":1701648000,"totalLiquidityUSD":16401},{"date":1701734400,"totalLiquidityUSD":17056},{"date":1701820800,"totalLiquidityUSD":16085},{"date":1701907200,"totalLiquidityUSD":15734},{"date":1701993600,"totalLiquidityUSD":16610},{"date":1702080000,"totalLiquidityUSD":13595},{"date":1702166400,"totalLiquidityUSD":13499},{"date":1702252800,"totalLiquidityUSD":13882},{"date":1702339200,"totalLiquidityUSD":15154},{"date":1702425600,"totalLiquidityUSD":13034},{"date":1702512000,"totalLiquidityUSD":15441},{"date":1702598400,"totalLiquidityUSD":15758},{"date":1702684800,"totalLiquidityUSD":15312},{"date":1702771200,"totalLiquidityUSD":11810},{"date":1702857600,"totalLiquidityUSD":11454},{"date":1702944000,"totalLiquidityUSD":13275},{"date":1703030400,"totalLiquidityUSD":11615},{"date":1703116800,"totalLiquidityUSD":11634},{"date":1703203200,"totalLiquidityUSD":10388},{"date":1703289600,"totalLiquidityUSD":10744},{"date":1703376000,"totalLiquidityUSD":13678},{"date":1703462400,"totalLiquidityUSD":13465},{"date":1703548800,"totalLiquidityUSD":13452},{"date":1703635200,"totalLiquidityUSD":13242},{"date":1703721600,"totalLiquidityUSD":14118},{"date":1703808000,"totalLiquidityUSD":13799},{"date":1703894400,"totalLiquidityUSD":12154},{"date":1703980800,"totalLiquidityUSD":12082},{"date":1704067200,"totalLiquidityUSD":12140},{"date":1704153600,"totalLiquidityUSD":12412},{"date":1704240000,"totalLiquidityUSD":12455},{"date":1704326400,"totalLiquidityUSD":11668},{"date":1704412800,"totalLiquidityUSD":11844},{"date":1704499200,"totalLiquidityUSD":11935},{"date":1704585600,"totalLiquidityUSD":10356},{"date":1704672000,"totalLiquidityUSD":10225},{"date":1704758400,"totalLiquidityUSD":8727},{"date":1704844800,"totalLiquidityUSD":9078},{"date":1704931200,"totalLiquidityUSD":9892},{"date":1705017600,"totalLiquidityUSD":15039},{"date":1705104000,"totalLiquidityUSD":16381},{"date":1705190400,"totalLiquidityUSD":16592},{"date":1705276800,"totalLiquidityUSD":14532},{"date":1705363200,"totalLiquidityUSD":13021},{"date":1705449600,"totalLiquidityUSD":13139},{"date":1705536000,"totalLiquidityUSD":12789},{"date":1705622400,"totalLiquidityUSD":12539},{"date":1705708800,"totalLiquidityUSD":12679},{"date":1705795200,"totalLiquidityUSD":12597},{"date":1705881600,"totalLiquidityUSD":11745},{"date":1705968000,"totalLiquidityUSD":11013},{"date":1706054400,"totalLiquidityUSD":10559},{"date":1706140800,"totalLiquidityUSD":10586},{"date":1706227200,"totalLiquidityUSD":4148},{"date":1706313600,"totalLiquidityUSD":4239},{"date":1706400000,"totalLiquidityUSD":4264},{"date":1706486400,"totalLiquidityUSD":4210},{"date":1706572800,"totalLiquidityUSD":4326},{"date":1706659200,"totalLiquidityUSD":4360},{"date":1706745600,"totalLiquidityUSD":4262},{"date":1706832000,"totalLiquidityUSD":4316},{"date":1706918400,"totalLiquidityUSD":4333},{"date":1707004800,"totalLiquidityUSD":4294},{"date":1707091200,"totalLiquidityUSD":4264},{"date":1707177600,"totalLiquidityUSD":4304},{"date":1707264000,"totalLiquidityUSD":4446},{"date":1707350400,"totalLiquidityUSD":4558},{"date":1707436800,"totalLiquidityUSD":4550},{"date":1707523200,"totalLiquidityUSD":4668},{"date":1707609600,"totalLiquidityUSD":4685},{"date":1707696000,"totalLiquidityUSD":4661},{"date":1707782400,"totalLiquidityUSD":4993},{"date":1707868800,"totalLiquidityUSD":4915},{"date":1707955200,"totalLiquidityUSD":5191},{"date":1708041600,"totalLiquidityUSD":5277},{"date":1708128000,"totalLiquidityUSD":5201},{"date":1708214400,"totalLiquidityUSD":5204},{"date":1708300800,"totalLiquidityUSD":5375},{"date":1708387200,"totalLiquidityUSD":5464},{"date":1708473600,"totalLiquidityUSD":5631},{"date":1708560000,"totalLiquidityUSD":5548},{"date":1708646400,"totalLiquidityUSD":5583},{"date":1708732800,"totalLiquidityUSD":5442},{"date":1708819200,"totalLiquidityUSD":5615},{"date":1708905600,"totalLiquidityUSD":5812},{"date":1708992000,"totalLiquidityUSD":5936},{"date":1709078400,"totalLiquidityUSD":6070},{"date":1709164800,"totalLiquidityUSD":6471},{"date":1709251200,"totalLiquidityUSD":6289},{"date":1709337600,"totalLiquidityUSD":6429},{"date":1709424000,"totalLiquidityUSD":6428},{"date":1709510400,"totalLiquidityUSD":6541},{"date":1709596800,"totalLiquidityUSD":6741},{"date":1709683200,"totalLiquidityUSD":6638},{"date":1709769600,"totalLiquidityUSD":7123},{"date":1709856000,"totalLiquidityUSD":7179},{"date":1709942400,"totalLiquidityUSD":7307},{"date":1710028800,"totalLiquidityUSD":7323},{"date":1710115200,"totalLiquidityUSD":7179},{"date":1710201600,"totalLiquidityUSD":7600},{"date":1710288000,"totalLiquidityUSD":7546},{"date":1710374400,"totalLiquidityUSD":7446},{"date":1710460800,"totalLiquidityUSD":7254},{"date":1710547200,"totalLiquidityUSD":6966},{"date":1710633600,"totalLiquidityUSD":6623},{"date":1710720000,"totalLiquidityUSD":6708},{"date":1710806400,"totalLiquidityUSD":6596},{"date":1710892800,"totalLiquidityUSD":5951},{"date":1710979200,"totalLiquidityUSD":6569},{"date":1711065600,"totalLiquidityUSD":6527},{"date":1711152000,"totalLiquidityUSD":6239},{"date":1711238400,"totalLiquidityUSD":6270},{"date":1711324800,"totalLiquidityUSD":6434},{"date":1711411200,"totalLiquidityUSD":6745},{"date":1711497600,"totalLiquidityUSD":6756},{"date":1711584000,"totalLiquidityUSD":6566},{"date":1711670400,"totalLiquidityUSD":6653},{"date":1711756800,"totalLiquidityUSD":6568},{"date":1711843200,"totalLiquidityUSD":6555},{"date":1711929600,"totalLiquidityUSD":6788},{"date":1712016000,"totalLiquidityUSD":6543},{"date":1712102400,"totalLiquidityUSD":6113},{"date":1712188800,"totalLiquidityUSD":6214},{"date":1712275200,"totalLiquidityUSD":6223},{"date":1712361600,"totalLiquidityUSD":6218},{"date":1712448000,"totalLiquidityUSD":6267},{"date":1712534400,"totalLiquidityUSD":6456},{"date":1712620800,"totalLiquidityUSD":6937},{"date":1712707200,"totalLiquidityUSD":6562},{"date":1712793600,"totalLiquidityUSD":6602},{"date":1712880000,"totalLiquidityUSD":6552},{"date":1712966400,"totalLiquidityUSD":6037},{"date":1713052800,"totalLiquidityUSD":5583},{"date":1713139200,"totalLiquidityUSD":5713},{"date":1713225600,"totalLiquidityUSD":5841},{"date":1713312000,"totalLiquidityUSD":5773},{"date":1713398400,"totalLiquidityUSD":5583},{"date":1713484800,"totalLiquidityUSD":5744},{"date":1713571200,"totalLiquidityUSD":5719},{"date":1713657600,"totalLiquidityUSD":5896},{"date":1713744000,"totalLiquidityUSD":5905},{"date":1713830400,"totalLiquidityUSD":6012},{"date":1713916800,"totalLiquidityUSD":6000},{"date":1714003200,"totalLiquidityUSD":5837},{"date":1714089600,"totalLiquidityUSD":5938},{"date":1714176000,"totalLiquidityUSD":5857},{"date":1714262400,"totalLiquidityUSD":6067},{"date":1714348800,"totalLiquidityUSD":6178},{"date":1714435200,"totalLiquidityUSD":6024},{"date":1714521600,"totalLiquidityUSD":5641},{"date":1714608000,"totalLiquidityUSD":5545},{"date":1714694400,"totalLiquidityUSD":5586},{"date":1714780800,"totalLiquidityUSD":5832},{"date":1714867200,"totalLiquidityUSD":5829},{"date":1714953600,"totalLiquidityUSD":5858},{"date":1715040000,"totalLiquidityUSD":5745},{"date":1715126400,"totalLiquidityUSD":5691},{"date":1715212800,"totalLiquidityUSD":5551},{"date":1715299200,"totalLiquidityUSD":5665},{"date":1715385600,"totalLiquidityUSD":5445},{"date":1715472000,"totalLiquidityUSD":5453},{"date":1715558400,"totalLiquidityUSD":5476},{"date":1715644800,"totalLiquidityUSD":5516},{"date":1715731200,"totalLiquidityUSD":5401},{"date":1715817600,"totalLiquidityUSD":5635},{"date":1715904000,"totalLiquidityUSD":5504},{"date":1715990400,"totalLiquidityUSD":5780},{"date":1716076800,"totalLiquidityUSD":5827},{"date":1716163200,"totalLiquidityUSD":5742},{"date":1716249600,"totalLiquidityUSD":6821},{"date":1716336000,"totalLiquidityUSD":7099},{"date":1716422400,"totalLiquidityUSD":6998},{"date":1716508800,"totalLiquidityUSD":7162},{"date":1716595200,"totalLiquidityUSD":6973},{"date":1716681600,"totalLiquidityUSD":7004},{"date":1716768000,"totalLiquidityUSD":7189},{"date":1716854400,"totalLiquidityUSD":7285},{"date":1716940800,"totalLiquidityUSD":7187},{"date":1717027200,"totalLiquidityUSD":7065},{"date":1717113600,"totalLiquidityUSD":7015},{"date":1717200000,"totalLiquidityUSD":7076},{"date":1717286400,"totalLiquidityUSD":7143},{"date":1717372800,"totalLiquidityUSD":7074},{"date":1717459200,"totalLiquidityUSD":7022},{"date":1717545600,"totalLiquidityUSD":7121},{"date":1717632000,"totalLiquidityUSD":7207},{"date":1717718400,"totalLiquidityUSD":7134},{"date":1717804800,"totalLiquidityUSD":6902},{"date":1717891200,"totalLiquidityUSD":6890},{"date":1717977600,"totalLiquidityUSD":6931},{"date":1718064000,"totalLiquidityUSD":6865},{"date":1718150400,"totalLiquidityUSD":6537},{"date":1718236800,"totalLiquidityUSD":6661},{"date":1718323200,"totalLiquidityUSD":6502},{"date":1718409600,"totalLiquidityUSD":6506},{"date":1718496000,"totalLiquidityUSD":6660},{"date":1718582400,"totalLiquidityUSD":6767},{"date":1718668800,"totalLiquidityUSD":6580},{"date":1718755200,"totalLiquidityUSD":6485},{"date":1718841600,"totalLiquidityUSD":6636},{"date":1718928000,"totalLiquidityUSD":6575},{"date":1719014400,"totalLiquidityUSD":6560},{"date":1719100800,"totalLiquidityUSD":6537},{"date":1719187200,"totalLiquidityUSD":6402},{"date":1719273600,"totalLiquidityUSD":6249},{"date":1719360000,"totalLiquidityUSD":6347},{"date":1719446400,"totalLiquidityUSD":6299},{"date":1719532800,"totalLiquidityUSD":6445},{"date":1719619200,"totalLiquidityUSD":6309},{"date":1719705600,"totalLiquidityUSD":6303},{"date":1719792000,"totalLiquidityUSD":6454},{"date":1719878400,"totalLiquidityUSD":6437},{"date":1719964800,"totalLiquidityUSD":6396},{"date":1720051200,"totalLiquidityUSD":6164},{"date":1720137600,"totalLiquidityUSD":5754},{"date":1720224000,"totalLiquidityUSD":5572},{"date":1720310400,"totalLiquidityUSD":5731},{"date":1720396800,"totalLiquidityUSD":5534},{"date":1720483200,"totalLiquidityUSD":5652},{"date":1720569600,"totalLiquidityUSD":5733},{"date":1720656000,"totalLiquidityUSD":5794},{"date":1720742400,"totalLiquidityUSD":5798},{"date":1720828800,"totalLiquidityUSD":5851},{"date":1720915200,"totalLiquidityUSD":5887},{"date":1721001600,"totalLiquidityUSD":6080},{"date":1721088000,"totalLiquidityUSD":6506},{"date":1721174400,"totalLiquidityUSD":6443},{"date":1721260800,"totalLiquidityUSD":6383},{"date":1721347200,"totalLiquidityUSD":6386},{"date":1721433600,"totalLiquidityUSD":6579},{"date":1721520000,"totalLiquidityUSD":6579},{"date":1721606400,"totalLiquidityUSD":6606},{"date":1721692800,"totalLiquidityUSD":6444},{"date":1721779200,"totalLiquidityUSD":6501},{"date":1721865600,"totalLiquidityUSD":6220},{"date":1721952000,"totalLiquidityUSD":5922},{"date":1722038400,"totalLiquidityUSD":6102},{"date":1722124800,"totalLiquidityUSD":6091},{"date":1722211200,"totalLiquidityUSD":6107},{"date":1722297600,"totalLiquidityUSD":6177},{"date":1722384000,"totalLiquidityUSD":6128},{"date":1722470400,"totalLiquidityUSD":6021},{"date":1722556800,"totalLiquidityUSD":5990},{"date":1722643200,"totalLiquidityUSD":5523},{"date":1722729600,"totalLiquidityUSD":5441},{"date":1722816000,"totalLiquidityUSD":4962},{"date":1722902400,"totalLiquidityUSD":4688},{"date":1722988800,"totalLiquidityUSD":4653},{"date":1723075200,"totalLiquidityUSD":4395},{"date":1723161600,"totalLiquidityUSD":4815},{"date":1723248000,"totalLiquidityUSD":4857},{"date":1723334400,"totalLiquidityUSD":4871},{"date":1723420800,"totalLiquidityUSD":4784},{"date":1723507200,"totalLiquidityUSD":5104},{"date":1723593600,"totalLiquidityUSD":5078},{"date":1723680000,"totalLiquidityUSD":4984},{"date":1723766400,"totalLiquidityUSD":4797},{"date":1723852800,"totalLiquidityUSD":4850},{"date":1723939200,"totalLiquidityUSD":4901},{"date":1724025600,"totalLiquidityUSD":4908},{"date":1724112000,"totalLiquidityUSD":4916},{"date":1724198400,"totalLiquidityUSD":4826},{"date":1724284800,"totalLiquidityUSD":4937},{"date":1724371200,"totalLiquidityUSD":4904},{"date":1724457600,"totalLiquidityUSD":5173},{"date":1724544000,"totalLiquidityUSD":5141},{"date":1724630400,"totalLiquidityUSD":5176},{"date":1724716800,"totalLiquidityUSD":5021},{"date":1724803200,"totalLiquidityUSD":4644},{"date":1724889600,"totalLiquidityUSD":4737},{"date":1724976000,"totalLiquidityUSD":4708},{"date":1725062400,"totalLiquidityUSD":4728},{"date":1725148800,"totalLiquidityUSD":4698},{"date":1725235200,"totalLiquidityUSD":4562},{"date":1725321600,"totalLiquidityUSD":4759},{"date":1725408000,"totalLiquidityUSD":4576},{"date":1725494400,"totalLiquidityUSD":4605},{"date":1725580800,"totalLiquidityUSD":4421},{"date":1725667200,"totalLiquidityUSD":4142},{"date":1725753600,"totalLiquidityUSD":4247},{"date":1725840000,"totalLiquidityUSD":4333},{"date":1725926400,"totalLiquidityUSD":4411},{"date":1726012800,"totalLiquidityUSD":4401},{"date":1726099200,"totalLiquidityUSD":4371},{"date":1726185600,"totalLiquidityUSD":4418},{"date":1726272000,"totalLiquidityUSD":4550},{"date":1726358400,"totalLiquidityUSD":4544},{"date":1726444800,"totalLiquidityUSD":4252},{"date":1726531200,"totalLiquidityUSD":4276},{"date":1726617600,"totalLiquidityUSD":4389},{"date":1726704000,"totalLiquidityUSD":4463},{"date":1726790400,"totalLiquidityUSD":4628},{"date":1726876800,"totalLiquidityUSD":4794},{"date":1726963200,"totalLiquidityUSD":4795},{"date":1727049600,"totalLiquidityUSD":4827},{"date":1727136000,"totalLiquidityUSD":4948},{"date":1727222400,"totalLiquidityUSD":4966},{"date":1727308800,"totalLiquidityUSD":4820},{"date":1727395200,"totalLiquidityUSD":4913},{"date":1727481600,"totalLiquidityUSD":5046},{"date":1727568000,"totalLiquidityUSD":4997},{"date":1727654400,"totalLiquidityUSD":4966},{"date":1727740800,"totalLiquidityUSD":4868},{"date":1727827200,"totalLiquidityUSD":4598},{"date":1727913600,"totalLiquidityUSD":4463},{"date":1728000000,"totalLiquidityUSD":4426},{"date":1728086400,"totalLiquidityUSD":4520},{"date":1728172800,"totalLiquidityUSD":4494},{"date":1728259200,"totalLiquidityUSD":4538},{"date":1728345600,"totalLiquidityUSD":4557},{"date":1728432000,"totalLiquidityUSD":4591},{"date":1728518400,"totalLiquidityUSD":4430},{"date":1728604800,"totalLiquidityUSD":4480},{"date":1728691200,"totalLiquidityUSD":4562},{"date":1728777600,"totalLiquidityUSD":4634},{"date":1728864000,"totalLiquidityUSD":4594},{"date":1728950400,"totalLiquidityUSD":4907},{"date":1729036800,"totalLiquidityUSD":4854},{"date":1729123200,"totalLiquidityUSD":4889},{"date":1729209600,"totalLiquidityUSD":4881},{"date":1729296000,"totalLiquidityUSD":4941},{"date":1729382400,"totalLiquidityUSD":4938},{"date":1729468800,"totalLiquidityUSD":5095},{"date":1729555200,"totalLiquidityUSD":4969},{"date":1729641600,"totalLiquidityUSD":4897},{"date":1729728000,"totalLiquidityUSD":4717},{"date":1729814400,"totalLiquidityUSD":4757},{"date":1729900800,"totalLiquidityUSD":4553},{"date":1729987200,"totalLiquidityUSD":4644},{"date":1730073600,"totalLiquidityUSD":4696},{"date":1730160000,"totalLiquidityUSD":4803},{"date":1730246400,"totalLiquidityUSD":4922},{"date":1730332800,"totalLiquidityUSD":4978},{"date":1730419200,"totalLiquidityUSD":4688},{"date":1730505600,"totalLiquidityUSD":4698},{"date":1730592000,"totalLiquidityUSD":4597},{"date":1730678400,"totalLiquidityUSD":4594},{"date":1730764800,"totalLiquidityUSD":4498},{"date":1730851200,"totalLiquidityUSD":4775},{"date":1730937600,"totalLiquidityUSD":5087},{"date":1731024000,"totalLiquidityUSD":5474},{"date":1731110400,"totalLiquidityUSD":5589},{"date":1731196800,"totalLiquidityUSD":5864},{"date":1731283200,"totalLiquidityUSD":5980},{"date":1731369600,"totalLiquidityUSD":6214},{"date":1731456000,"totalLiquidityUSD":6095},{"date":1731542400,"totalLiquidityUSD":6020},{"date":1731628800,"totalLiquidityUSD":5759},{"date":1731715200,"totalLiquidityUSD":5796},{"date":1731801600,"totalLiquidityUSD":5878},{"date":1731888000,"totalLiquidityUSD":5822},{"date":1731974400,"totalLiquidityUSD":5903},{"date":1732060800,"totalLiquidityUSD":5821},{"date":1732147200,"totalLiquidityUSD":5779},{"date":1732233600,"totalLiquidityUSD":6253},{"date":1732320000,"totalLiquidityUSD":6226},{"date":1732406400,"totalLiquidityUSD":6430},{"date":1732492800,"totalLiquidityUSD":6283},{"date":1732579200,"totalLiquidityUSD":6442},{"date":1732665600,"totalLiquidityUSD":6226},{"date":1732752000,"totalLiquidityUSD":6782},{"date":1732838400,"totalLiquidityUSD":6707},{"date":1732924800,"totalLiquidityUSD":6712},{"date":1733011200,"totalLiquidityUSD":6893},{"date":1733097600,"totalLiquidityUSD":6944},{"date":1733184000,"totalLiquidityUSD":6806},{"date":1733270400,"totalLiquidityUSD":6908},{"date":1733356800,"totalLiquidityUSD":7210},{"date":1733443200,"totalLiquidityUSD":7177},{"date":1733529600,"totalLiquidityUSD":7466},{"date":1733616000,"totalLiquidityUSD":7471},{"date":1733702400,"totalLiquidityUSD":7393},{"date":1733788800,"totalLiquidityUSD":6960},{"date":1733875200,"totalLiquidityUSD":6847},{"date":1733961600,"totalLiquidityUSD":7133},{"date":1734048000,"totalLiquidityUSD":7261},{"date":1734134400,"totalLiquidityUSD":7336},{"date":1734220800,"totalLiquidityUSD":7247},{"date":1734307200,"totalLiquidityUSD":7430},{"date":1734393600,"totalLiquidityUSD":7425},{"date":1734480000,"totalLiquidityUSD":7223},{"date":1734566400,"totalLiquidityUSD":6782},{"date":1734652800,"totalLiquidityUSD":6424},{"date":1734739200,"totalLiquidityUSD":6471},{"date":1734825600,"totalLiquidityUSD":6252},{"date":1734912000,"totalLiquidityUSD":6054},{"date":1734998400,"totalLiquidityUSD":6387},{"date":1735084800,"totalLiquidityUSD":6508},{"date":1735171200,"totalLiquidityUSD":6523},{"date":1735257600,"totalLiquidityUSD":6224},{"date":1735344000,"totalLiquidityUSD":6213},{"date":1735430400,"totalLiquidityUSD":6310},{"date":1735516800,"totalLiquidityUSD":6244},{"date":1735603200,"totalLiquidityUSD":6268},{"date":1735689600,"totalLiquidityUSD":6275},{"date":1735776000,"totalLiquidityUSD":6345},{"date":1735862400,"totalLiquidityUSD":6479},{"date":1735948800,"totalLiquidityUSD":6743},{"date":1736035200,"totalLiquidityUSD":6797},{"date":1736121600,"totalLiquidityUSD":6809},{"date":1736208000,"totalLiquidityUSD":6883},{"date":1736294400,"totalLiquidityUSD":6366},{"date":1736380800,"totalLiquidityUSD":6267},{"date":1736467200,"totalLiquidityUSD":6040},{"date":1736553600,"totalLiquidityUSD":6124},{"date":1736640000,"totalLiquidityUSD":6141},{"date":1736726400,"totalLiquidityUSD":6178},{"date":1736812800,"totalLiquidityUSD":5903},{"date":1736899200,"totalLiquidityUSD":6042},{"date":1736985600,"totalLiquidityUSD":6340},{"date":1737072000,"totalLiquidityUSD":6223},{"date":1737158400,"totalLiquidityUSD":6493},{"date":1737244800,"totalLiquidityUSD":6277},{"date":1737331200,"totalLiquidityUSD":5893},{"date":1737417600,"totalLiquidityUSD":6161},{"date":1737504000,"totalLiquidityUSD":6216},{"date":1737590400,"totalLiquidityUSD":6076},{"date":1737676800,"totalLiquidityUSD":6244},{"date":1737763200,"totalLiquidityUSD":6138},{"date":1737849600,"totalLiquidityUSD":6221},{"date":1737936000,"totalLiquidityUSD":6039},{"date":1738022400,"totalLiquidityUSD":5924},{"date":1738108800,"totalLiquidityUSD":5826},{"date":1738195200,"totalLiquidityUSD":5829},{"date":1738281600,"totalLiquidityUSD":6064},{"date":1738368000,"totalLiquidityUSD":6170},{"date":1738454400,"totalLiquidityUSD":5771},{"date":1738540800,"totalLiquidityUSD":5245},{"date":1738627200,"totalLiquidityUSD":5238},{"date":1738713600,"totalLiquidityUSD":5119},{"date":1738800000,"totalLiquidityUSD":5244},{"date":1738886400,"totalLiquidityUSD":5030},{"date":1738972800,"totalLiquidityUSD":4927},{"date":1739059200,"totalLiquidityUSD":5013},{"date":1739145600,"totalLiquidityUSD":4955},{"date":1739232000,"totalLiquidityUSD":5045},{"date":1739318400,"totalLiquidityUSD":4850},{"date":1739404800,"totalLiquidityUSD":5148},{"date":1739491200,"totalLiquidityUSD":5008},{"date":1739577600,"totalLiquidityUSD":5101},{"date":1739664000,"totalLiquidityUSD":5036},{"date":1739750400,"totalLiquidityUSD":5008},{"date":1739836800,"totalLiquidityUSD":5078},{"date":1739923200,"totalLiquidityUSD":4989},{"date":1740009600,"totalLiquidityUSD":5110},{"date":1740096000,"totalLiquidityUSD":5121},{"date":1740182400,"totalLiquidityUSD":5016},{"date":1740268800,"totalLiquidityUSD":5154},{"date":1740355200,"totalLiquidityUSD":5251},{"date":1740441600,"totalLiquidityUSD":4664},{"date":1740528000,"totalLiquidityUSD":4631},{"date":1740614400,"totalLiquidityUSD":4372},{"date":1740700800,"totalLiquidityUSD":4286},{"date":1740787200,"totalLiquidityUSD":4225},{"date":1740873600,"totalLiquidityUSD":4153},{"date":1740960000,"totalLiquidityUSD":4700},{"date":1741046400,"totalLiquidityUSD":3946},{"date":1741132800,"totalLiquidityUSD":4079},{"date":1741219200,"totalLiquidityUSD":4227},{"date":1741305600,"totalLiquidityUSD":4040},{"date":1741392000,"totalLiquidityUSD":3965},{"date":1741478400,"totalLiquidityUSD":4084},{"date":1741564800,"totalLiquidityUSD":3849},{"date":1741651200,"totalLiquidityUSD":3362},{"date":1741737600,"totalLiquidityUSD":3482},{"date":1741824000,"totalLiquidityUSD":3549},{"date":1741910400,"totalLiquidityUSD":3535},{"date":1741996800,"totalLiquidityUSD":3573},{"date":1742083200,"totalLiquidityUSD":3600},{"date":1742169600,"totalLiquidityUSD":3528},{"date":1742256000,"totalLiquidityUSD":3557},{"date":1742342400,"totalLiquidityUSD":3626},{"date":1742428800,"totalLiquidityUSD":3790},{"date":1742515200,"totalLiquidityUSD":3714},{"date":1742601600,"totalLiquidityUSD":3707},{"date":1742688000,"totalLiquidityUSD":3740},{"date":1742774400,"totalLiquidityUSD":3741},{"date":1742860800,"totalLiquidityUSD":3857},{"date":1742947200,"totalLiquidityUSD":3837},{"date":1743033600,"totalLiquidityUSD":3775},{"date":1743120000,"totalLiquidityUSD":3735},{"date":1743206400,"totalLiquidityUSD":3548},{"date":1743292800,"totalLiquidityUSD":3440},{"date":1743379200,"totalLiquidityUSD":3371},{"date":1743465600,"totalLiquidityUSD":3442},{"date":1743552000,"totalLiquidityUSD":3542},{"date":1743638400,"totalLiquidityUSD":3412},{"date":1743724800,"totalLiquidityUSD":3401},{"date":1743811200,"totalLiquidityUSD":3397},{"date":1743897600,"totalLiquidityUSD":3386},{"date":1743984000,"totalLiquidityUSD":2954},{"date":1744070400,"totalLiquidityUSD":3002},{"date":1744156800,"totalLiquidityUSD":2761},{"date":1744243200,"totalLiquidityUSD":3007},{"date":1744329600,"totalLiquidityUSD":2869},{"date":1744416000,"totalLiquidityUSD":2923},{"date":1744502400,"totalLiquidityUSD":3021},{"date":1744588800,"totalLiquidityUSD":3005},{"date":1744675200,"totalLiquidityUSD":3048},{"date":1744761600,"totalLiquidityUSD":2983},{"date":1744848000,"totalLiquidityUSD":2961},{"date":1744934400,"totalLiquidityUSD":2957},{"date":1745020800,"totalLiquidityUSD":2972},{"date":1745107200,"totalLiquidityUSD":3010},{"date":1745193600,"totalLiquidityUSD":2996},{"date":1745280000,"totalLiquidityUSD":2945},{"date":1745366400,"totalLiquidityUSD":3309},{"date":1745452800,"totalLiquidityUSD":3339},{"date":1745539200,"totalLiquidityUSD":3315},{"date":1745625600,"totalLiquidityUSD":3365},{"date":1745712000,"totalLiquidityUSD":3401},{"date":1745798400,"totalLiquidityUSD":3315},{"date":1745884800,"totalLiquidityUSD":3361},{"date":1745971200,"totalLiquidityUSD":3352},{"date":1746057600,"totalLiquidityUSD":3356},{"date":1746144000,"totalLiquidityUSD":3447},{"date":1746230400,"totalLiquidityUSD":3435},{"date":1746316800,"totalLiquidityUSD":3440},{"date":1746403200,"totalLiquidityUSD":3364},{"date":1746489600,"totalLiquidityUSD":3400},{"date":1746576000,"totalLiquidityUSD":3443},{"date":1746662400,"totalLiquidityUSD":3536},{"date":1746748800,"totalLiquidityUSD":4128},{"date":1746835200,"totalLiquidityUSD":4374},{"date":1746921600,"totalLiquidityUSD":4837},{"date":1747008000,"totalLiquidityUSD":4724},{"date":1747094400,"totalLiquidityUSD":4617},{"date":1747180800,"totalLiquidityUSD":4963},{"date":1747267200,"totalLiquidityUSD":4854},{"date":1747353600,"totalLiquidityUSD":4802},{"date":1747440000,"totalLiquidityUSD":4656},{"date":1747526400,"totalLiquidityUSD":4634},{"date":1747612800,"totalLiquidityUSD":4548},{"date":1747699200,"totalLiquidityUSD":4815},{"date":1747785600,"totalLiquidityUSD":4747},{"date":1747872000,"totalLiquidityUSD":4846},{"date":1747958400,"totalLiquidityUSD":4980},{"date":1748044800,"totalLiquidityUSD":4736},{"date":1748131200,"totalLiquidityUSD":4696},{"date":1748217600,"totalLiquidityUSD":4777},{"date":1748304000,"totalLiquidityUSD":4775},{"date":1748390400,"totalLiquidityUSD":4945},{"date":1748476800,"totalLiquidityUSD":5160},{"date":1748563200,"totalLiquidityUSD":4889},{"date":1748649600,"totalLiquidityUSD":4726},{"date":1748736000,"totalLiquidityUSD":4690},{"date":1748822400,"totalLiquidityUSD":4743},{"date":1748908800,"totalLiquidityUSD":4889},{"date":1748995200,"totalLiquidityUSD":4891},{"date":1749081600,"totalLiquidityUSD":4898},{"date":1749168000,"totalLiquidityUSD":4532},{"date":1749254400,"totalLiquidityUSD":4659},{"date":1749340800,"totalLiquidityUSD":4719},{"date":1749427200,"totalLiquidityUSD":4691},{"date":1749513600,"totalLiquidityUSD":5033},{"date":1749600000,"totalLiquidityUSD":5234},{"date":1749686400,"totalLiquidityUSD":5185},{"date":1749772800,"totalLiquidityUSD":4659},{"date":1749859200,"totalLiquidityUSD":4819},{"date":1749945600,"totalLiquidityUSD":4746},{"date":1750032000,"totalLiquidityUSD":4807},{"date":1750118400,"totalLiquidityUSD":4874},{"date":1750204800,"totalLiquidityUSD":4718},{"date":1750291200,"totalLiquidityUSD":4729},{"date":1750377600,"totalLiquidityUSD":4709},{"date":1750464000,"totalLiquidityUSD":4511},{"date":1750550400,"totalLiquidityUSD":4273},{"date":1750636800,"totalLiquidityUSD":4194},{"date":1750723200,"totalLiquidityUSD":4482},{"date":1750809600,"totalLiquidityUSD":4596},{"date":1750896000,"totalLiquidityUSD":4602},{"date":1750982400,"totalLiquidityUSD":4499},{"date":1751068800,"totalLiquidityUSD":4530},{"date":1751155200,"totalLiquidityUSD":4558},{"date":1751241600,"totalLiquidityUSD":4679},{"date":1751328000,"totalLiquidityUSD":4663},{"date":1751414400,"totalLiquidityUSD":4534},{"date":1751500800,"totalLiquidityUSD":4823},{"date":1751587200,"totalLiquidityUSD":4821},{"date":1751673600,"totalLiquidityUSD":4710},{"date":1751760000,"totalLiquidityUSD":4714},{"date":1751846400,"totalLiquidityUSD":4836},{"date":1751932800,"totalLiquidityUSD":4725},{"date":1752019200,"totalLiquidityUSD":4868},{"date":1752105600,"totalLiquidityUSD":5187},{"date":1752192000,"totalLiquidityUSD":5490},{"date":1752278400,"totalLiquidityUSD":5547},{"date":1752364800,"totalLiquidityUSD":5511},{"date":1752451200,"totalLiquidityUSD":5579},{"date":1752537600,"totalLiquidityUSD":5512},{"date":1752624000,"totalLiquidityUSD":5871},{"date":1752710400,"totalLiquidityUSD":6218},{"date":1752796800,"totalLiquidityUSD":6732},{"date":1752883200,"totalLiquidityUSD":6721},{"date":1752969600,"totalLiquidityUSD":6758},{"date":1753056000,"totalLiquidityUSD":7024},{"date":1753142400,"totalLiquidityUSD":7003},{"date":1753228800,"totalLiquidityUSD":7022},{"date":1753315200,"totalLiquidityUSD":6809},{"date":1753401600,"totalLiquidityUSD":6723},{"date":1753488000,"totalLiquidityUSD":6963},{"date":1753574400,"totalLiquidityUSD":7033},{"date":1753660800,"totalLiquidityUSD":7195},{"date":1753747200,"totalLiquidityUSD":7085},{"date":1753833600,"totalLiquidityUSD":7038},{"date":1753920000,"totalLiquidityUSD":7182},{"date":1754006400,"totalLiquidityUSD":6895},{"date":1754092800,"totalLiquidityUSD":6519},{"date":1754179200,"totalLiquidityUSD":6392},{"date":1754265600,"totalLiquidityUSD":6663},{"date":1754352000,"totalLiquidityUSD":6910},{"date":1754438400,"totalLiquidityUSD":6686},{"date":1754524800,"totalLiquidityUSD":6883},{"date":1754611200,"totalLiquidityUSD":7277},{"date":1754697600,"totalLiquidityUSD":7505},{"date":1754784000,"totalLiquidityUSD":7972},{"date":1754870400,"totalLiquidityUSD":7956},{"date":1754956800,"totalLiquidityUSD":8001},{"date":1755043200,"totalLiquidityUSD":8681},{"date":1755129600,"totalLiquidityUSD":8880},{"date":1755216000,"totalLiquidityUSD":8638},{"date":1755302400,"totalLiquidityUSD":8330},{"date":1755388800,"totalLiquidityUSD":8239},{"date":1755475200,"totalLiquidityUSD":8180},{"date":1755561600,"totalLiquidityUSD":8028},{"date":1755648000,"totalLiquidityUSD":7684},{"date":1755734400,"totalLiquidityUSD":8015},{"date":1755820800,"totalLiquidityUSD":7941},{"date":1755907200,"totalLiquidityUSD":8795},{"date":1755993600,"totalLiquidityUSD":8960},{"date":1756080000,"totalLiquidityUSD":8767},{"date":1756166400,"totalLiquidityUSD":8311},{"date":1756252800,"totalLiquidityUSD":8601},{"date":1756339200,"totalLiquidityUSD":8408},{"date":1756425600,"totalLiquidityUSD":8372},{"date":1756512000,"totalLiquidityUSD":8096},{"date":1756598400,"totalLiquidityUSD":8321},{"date":1756684800,"totalLiquidityUSD":8230},{"date":1756771200,"totalLiquidityUSD":8092},{"date":1756857600,"totalLiquidityUSD":8092},{"date":1756944000,"totalLiquidityUSD":8357},{"date":1757030400,"totalLiquidityUSD":8048},{"date":1757116800,"totalLiquidityUSD":8082},{"date":1757203200,"totalLiquidityUSD":8046},{"date":1757289600,"totalLiquidityUSD":8033},{"date":1757376000,"totalLiquidityUSD":8030},{"date":1757462400,"totalLiquidityUSD":8050},{"date":1757548800,"totalLiquidityUSD":8181},{"date":1757635200,"totalLiquidityUSD":8363},{"date":1757721600,"totalLiquidityUSD":8799},{"date":1757808000,"totalLiquidityUSD":8753},{"date":1757894400,"totalLiquidityUSD":8602},{"date":1757980800,"totalLiquidityUSD":8446},{"date":1758067200,"totalLiquidityUSD":8440},{"date":1758153600,"totalLiquidityUSD":8694},{"date":1758240000,"totalLiquidityUSD":8625},{"date":1758326400,"totalLiquidityUSD":8352},{"date":1758412800,"totalLiquidityUSD":8379},{"date":1758499200,"totalLiquidityUSD":8108},{"date":1758585600,"totalLiquidityUSD":7816},{"date":1758672000,"totalLiquidityUSD":7843},{"date":1758758400,"totalLiquidityUSD":7779},{"date":1758844800,"totalLiquidityUSD":7411},{"date":1758931200,"totalLiquidityUSD":7523},{"date":1759017600,"totalLiquidityUSD":7489},{"date":1759104000,"totalLiquidityUSD":7689},{"date":1759190400,"totalLiquidityUSD":7872},{"date":1759276800,"totalLiquidityUSD":7754},{"date":1759363200,"totalLiquidityUSD":8217},{"date":1759449600,"totalLiquidityUSD":8482},{"date":1759536000,"totalLiquidityUSD":8416},{"date":1759622400,"totalLiquidityUSD":8396},{"date":1759708800,"totalLiquidityUSD":8502},{"date":1759795200,"totalLiquidityUSD":8751},{"date":1759881600,"totalLiquidityUSD":8349},{"date":1759968000,"totalLiquidityUSD":8379},{"date":1760054400,"totalLiquidityUSD":8193},{"date":1760140800,"totalLiquidityUSD":7248},{"date":1760227200,"totalLiquidityUSD":6966},{"date":1760313600,"totalLiquidityUSD":7731},{"date":1760400000,"totalLiquidityUSD":7758},{"date":1760486400,"totalLiquidityUSD":7702},{"date":1760572800,"totalLiquidityUSD":7454},{"date":1760659200,"totalLiquidityUSD":7349},{"date":1760745600,"totalLiquidityUSD":7237},{"date":1760832000,"totalLiquidityUSD":7236},{"date":1760918400,"totalLiquidityUSD":7360},{"date":1761004800,"totalLiquidityUSD":7356},{"date":1761091200,"totalLiquidityUSD":7239},{"date":1761177600,"totalLiquidityUSD":7137},{"date":1761264000,"totalLiquidityUSD":7266},{"date":1761350400,"totalLiquidityUSD":7338},{"date":1761436800,"totalLiquidityUSD":7347},{"date":1761523200,"totalLiquidityUSD":7847},{"date":1761609600,"totalLiquidityUSD":7688},{"date":1761696000,"totalLiquidityUSD":7476},{"date":1761782400,"totalLiquidityUSD":7348},{"date":1761868800,"totalLiquidityUSD":7135},{"date":1761955200,"totalLiquidityUSD":7214},{"date":1762041600,"totalLiquidityUSD":7245},{"date":1762128000,"totalLiquidityUSD":7204},{"date":1762214400,"totalLiquidityUSD":6726},{"date":1762300800,"totalLiquidityUSD":6209},{"date":1762387200,"totalLiquidityUSD":6351},{"date":1762473600,"totalLiquidityUSD":6150},{"date":1762560000,"totalLiquidityUSD":6456},{"date":1762646400,"totalLiquidityUSD":6369},{"date":1762732800,"totalLiquidityUSD":6788},{"date":1762819200,"totalLiquidityUSD":6782},{"date":1762905600,"totalLiquidityUSD":6389},{"date":1762992000,"totalLiquidityUSD":6410},{"date":1763078400,"totalLiquidityUSD":5972},{"date":1763164800,"totalLiquidityUSD":5959},{"date":1763251200,"totalLiquidityUSD":5899},{"date":1763337600,"totalLiquidityUSD":5928},{"date":1763424000,"totalLiquidityUSD":5648},{"date":1763510400,"totalLiquidityUSD":5740},{"date":1763596800,"totalLiquidityUSD":5659},{"date":1763683200,"totalLiquidityUSD":5237},{"date":1763769600,"totalLiquidityUSD":5170},{"date":1763856000,"totalLiquidityUSD":5257},{"date":1763942400,"totalLiquidityUSD":5244},{"date":1764028800,"totalLiquidityUSD":5458},{"date":1764115200,"totalLiquidityUSD":5472},{"date":1764201600,"totalLiquidityUSD":5684},{"date":1764288000,"totalLiquidityUSD":5609},{"date":1764374400,"totalLiquidityUSD":5674},{"date":1764460800,"totalLiquidityUSD":5588},{"date":1764547200,"totalLiquidityUSD":5322},{"date":1764633600,"totalLiquidityUSD":5240},{"date":1764720000,"totalLiquidityUSD":5620},{"date":1764806400,"totalLiquidityUSD":5999},{"date":1764892800,"totalLiquidityUSD":5917},{"date":1764979200,"totalLiquidityUSD":5644},{"date":1765065600,"totalLiquidityUSD":5699},{"date":1765152000,"totalLiquidityUSD":5815},{"date":1765238400,"totalLiquidityUSD":5801},{"date":1765324800,"totalLiquidityUSD":6201},{"date":1765411200,"totalLiquidityUSD":6076},{"date":1765497600,"totalLiquidityUSD":6058},{"date":1765584000,"totalLiquidityUSD":5775},{"date":1765670400,"totalLiquidityUSD":5829},{"date":1765756800,"totalLiquidityUSD":5822},{"date":1765843200,"totalLiquidityUSD":5553},{"date":1765929600,"totalLiquidityUSD":5509},{"date":1766016000,"totalLiquidityUSD":5296},{"date":1766102400,"totalLiquidityUSD":5278},{"date":1766188800,"totalLiquidityUSD":5578},{"date":1766275200,"totalLiquidityUSD":5564},{"date":1766361600,"totalLiquidityUSD":5654},{"date":1766448000,"totalLiquidityUSD":5649},{"date":1766534400,"totalLiquidityUSD":5476},{"date":1766620800,"totalLiquidityUSD":5505},{"date":1766707200,"totalLiquidityUSD":5537},{"date":1766793600,"totalLiquidityUSD":5470},{"date":1766880000,"totalLiquidityUSD":5501},{"date":1766966400,"totalLiquidityUSD":5578},{"date":1767052800,"totalLiquidityUSD":5518},{"date":1767139200,"totalLiquidityUSD":5566},{"date":1767225600,"totalLiquidityUSD":5567},{"date":1767312000,"totalLiquidityUSD":5612},{"date":1767398400,"totalLiquidityUSD":5835},{"date":1767484800,"totalLiquidityUSD":5843},{"date":1767571200,"totalLiquidityUSD":5959},{"date":1767657600,"totalLiquidityUSD":6035},{"date":1767744000,"totalLiquidityUSD":6071},{"date":1767830400,"totalLiquidityUSD":5872},{"date":1767916800,"totalLiquidityUSD":5835},{"date":1768003200,"totalLiquidityUSD":5762},{"date":1768089600,"totalLiquidityUSD":5779},{"date":1768176000,"totalLiquidityUSD":5824},{"date":1768262400,"totalLiquidityUSD":5781},{"date":1768348800,"totalLiquidityUSD":6221},{"date":1768435200,"totalLiquidityUSD":6155},{"date":1768521600,"totalLiquidityUSD":6203},{"date":1768608000,"totalLiquidityUSD":6154},{"date":1768694400,"totalLiquidityUSD":6180},{"date":1768780800,"totalLiquidityUSD":6014},{"date":1768867200,"totalLiquidityUSD":5965},{"date":1768953600,"totalLiquidityUSD":5574},{"date":1769040000,"totalLiquidityUSD":5636},{"date":1769126400,"totalLiquidityUSD":5530},{"date":1769212800,"totalLiquidityUSD":5516},{"date":1769299200,"totalLiquidityUSD":5491},{"date":1769385600,"totalLiquidityUSD":5384},{"date":1769472000,"totalLiquidityUSD":5472},{"date":1769558400,"totalLiquidityUSD":5635},{"date":1769644800,"totalLiquidityUSD":5518},{"date":1769731200,"totalLiquidityUSD":5239},{"date":1769817600,"totalLiquidityUSD":5051},{"date":1769904000,"totalLiquidityUSD":4574},{"date":1769990400,"totalLiquidityUSD":4083},{"date":1770076800,"totalLiquidityUSD":4385},{"date":1770163200,"totalLiquidityUSD":4240},{"date":1770249600,"totalLiquidityUSD":4039},{"date":1770336000,"totalLiquidityUSD":3541},{"date":1770422400,"totalLiquidityUSD":3818},{"date":1770508800,"totalLiquidityUSD":3904},{"date":1770595200,"totalLiquidityUSD":3896},{"date":1770681600,"totalLiquidityUSD":3958},{"date":1770768000,"totalLiquidityUSD":3748},{"date":1770854400,"totalLiquidityUSD":3644},{"date":1770940800,"totalLiquidityUSD":3633},{"date":1771027200,"totalLiquidityUSD":3829},{"date":1771113600,"totalLiquidityUSD":3845},{"date":1771200000,"totalLiquidityUSD":3673},{"date":1771286400,"totalLiquidityUSD":3738},{"date":1771372800,"totalLiquidityUSD":3719},{"date":1771459200,"totalLiquidityUSD":3657},{"date":1771545600,"totalLiquidityUSD":3644},{"date":1771632000,"totalLiquidityUSD":3680},{"date":1771718400,"totalLiquidityUSD":3694},{"date":1771804800,"totalLiquidityUSD":3481},{"date":1771891200,"totalLiquidityUSD":3482},{"date":1771977600,"totalLiquidityUSD":3467},{"date":1772064000,"totalLiquidityUSD":3834},{"date":1772150400,"totalLiquidityUSD":3764},{"date":1772236800,"totalLiquidityUSD":3611},{"date":1772323200,"totalLiquidityUSD":3646},{"date":1772409600,"totalLiquidityUSD":3671},{"date":1772496000,"totalLiquidityUSD":3794},{"date":1772582400,"totalLiquidityUSD":3717},{"date":1772668800,"totalLiquidityUSD":3956},{"date":1772755200,"totalLiquidityUSD":3874},{"date":1772841600,"totalLiquidityUSD":3705},{"date":1772928000,"totalLiquidityUSD":3683},{"date":1773014400,"totalLiquidityUSD":3629},{"date":1773100800,"totalLiquidityUSD":3762},{"date":1773187200,"totalLiquidityUSD":3808},{"date":1773273600,"totalLiquidityUSD":3788},{"date":1773360000,"totalLiquidityUSD":3980},{"date":1773446400,"totalLiquidityUSD":3916},{"date":1773532800,"totalLiquidityUSD":3911},{"date":1773619200,"totalLiquidityUSD":4063},{"date":1773705600,"totalLiquidityUSD":4394},{"date":1773792000,"totalLiquidityUSD":4360},{"date":1773878400,"totalLiquidityUSD":4115},{"date":1773964800,"totalLiquidityUSD":4038},{"date":1774051200,"totalLiquidityUSD":4026},{"date":1774137600,"totalLiquidityUSD":3910},{"date":1774224000,"totalLiquidityUSD":3841},{"date":1774310400,"totalLiquidityUSD":3985},{"date":1774396800,"totalLiquidityUSD":4034},{"date":1774483200,"totalLiquidityUSD":4015},{"date":1774569600,"totalLiquidityUSD":3849},{"date":1774656000,"totalLiquidityUSD":3718},{"date":1774742400,"totalLiquidityUSD":3746},{"date":1774828800,"totalLiquidityUSD":3805},{"date":1774915200,"totalLiquidityUSD":3806},{"date":1775001600,"totalLiquidityUSD":3904},{"date":1775088000,"totalLiquidityUSD":4002},{"date":1775174400,"totalLiquidityUSD":3827},{"date":1775260800,"totalLiquidityUSD":3840},{"date":1775347200,"totalLiquidityUSD":3851},{"date":1775433600,"totalLiquidityUSD":3994},{"date":1775520000,"totalLiquidityUSD":3954},{"date":1775606400,"totalLiquidityUSD":4181},{"date":1775692800,"totalLiquidityUSD":4086},{"date":1775779200,"totalLiquidityUSD":4090},{"date":1775865600,"totalLiquidityUSD":4207},{"date":1775952000,"totalLiquidityUSD":4267},{"date":1776038400,"totalLiquidityUSD":4105},{"date":1776124800,"totalLiquidityUSD":4436},{"date":1776211200,"totalLiquidityUSD":4362},{"date":1776297600,"totalLiquidityUSD":4409},{"date":1776384000,"totalLiquidityUSD":4352},{"date":1776470400,"totalLiquidityUSD":4538},{"date":1776556800,"totalLiquidityUSD":4397},{"date":1776643200,"totalLiquidityUSD":4259},{"date":1776729600,"totalLiquidityUSD":4343},{"date":1776816000,"totalLiquidityUSD":4350},{"date":1776902400,"totalLiquidityUSD":4376},{"date":1776988800,"totalLiquidityUSD":4369},{"date":1777075200,"totalLiquidityUSD":4337},{"date":1777161600,"totalLiquidityUSD":4335},{"date":1777248000,"totalLiquidityUSD":4475},{"date":1777334400,"totalLiquidityUSD":4301},{"date":1777420800,"totalLiquidityUSD":4280},{"date":1777507200,"totalLiquidityUSD":4202},{"date":1777593600,"totalLiquidityUSD":4224},{"date":1777680000,"totalLiquidityUSD":4307},{"date":1777766400,"totalLiquidityUSD":4304},{"date":1777852800,"totalLiquidityUSD":4329},{"date":1777939200,"totalLiquidityUSD":4396},{"date":1778025600,"totalLiquidityUSD":4432},{"date":1778112000,"totalLiquidityUSD":4375},{"date":1778198400,"totalLiquidityUSD":4257},{"date":1778284800,"totalLiquidityUSD":4320},{"date":1778371200,"totalLiquidityUSD":4350},{"date":1778457600,"totalLiquidityUSD":4363},{"date":1778544000,"totalLiquidityUSD":4329},{"date":1778630400,"totalLiquidityUSD":4271},{"date":1778716800,"totalLiquidityUSD":4199},{"date":1778803200,"totalLiquidityUSD":4238},{"date":1778889600,"totalLiquidityUSD":4163},{"date":1778976000,"totalLiquidityUSD":4077},{"date":1779062400,"totalLiquidityUSD":3961},{"date":1779148800,"totalLiquidityUSD":3995},{"date":1779235200,"totalLiquidityUSD":3949},{"date":1779321600,"totalLiquidityUSD":4003},{"date":1779408000,"totalLiquidityUSD":3980},{"date":1779494400,"totalLiquidityUSD":3864},{"date":1779580800,"totalLiquidityUSD":3959},{"date":1779667200,"totalLiquidityUSD":3928},{"date":1779753600,"totalLiquidityUSD":3912},{"date":1779840000,"totalLiquidityUSD":3881},{"date":1779926400,"totalLiquidityUSD":3711},{"date":1780012800,"totalLiquidityUSD":3742},{"date":1780099200,"totalLiquidityUSD":3762},{"date":1780185600,"totalLiquidityUSD":3792},{"date":1780272000,"totalLiquidityUSD":3758},{"date":1780358400,"totalLiquidityUSD":3711},{"date":1780444800,"totalLiquidityUSD":3489},{"date":1780531200,"totalLiquidityUSD":3388},{"date":1780617600,"totalLiquidityUSD":3221},{"date":1780704000,"totalLiquidityUSD":2963},{"date":1780790400,"totalLiquidityUSD":2925},{"date":1780876800,"totalLiquidityUSD":3146},{"date":1780963200,"totalLiquidityUSD":3121},{"date":1781049600,"totalLiquidityUSD":3065},{"date":1781136000,"totalLiquidityUSD":3075},{"date":1781222400,"totalLiquidityUSD":3129},{"date":1781308800,"totalLiquidityUSD":3108},{"date":1781395200,"totalLiquidityUSD":3142},{"date":1781481600,"totalLiquidityUSD":3219},{"date":1781568000,"totalLiquidityUSD":3352},{"date":1781654400,"totalLiquidityUSD":3356},{"date":1781740800,"totalLiquidityUSD":3268},{"date":1781827200,"totalLiquidityUSD":3201},{"date":1781913600,"totalLiquidityUSD":3193},{"date":1782000000,"totalLiquidityUSD":3246},{"date":1782086400,"totalLiquidityUSD":3210},{"date":1782172800,"totalLiquidityUSD":3240},{"date":1782259200,"totalLiquidityUSD":3122},{"date":1782345600,"totalLiquidityUSD":3024},{"date":1782432000,"totalLiquidityUSD":2846},{"date":1782518400,"totalLiquidityUSD":2945},{"date":1782604800,"totalLiquidityUSD":2940},{"date":1782691200,"totalLiquidityUSD":2933},{"date":1782777600,"totalLiquidityUSD":2978},{"date":1782864000,"totalLiquidityUSD":2974},{"date":1782950400,"totalLiquidityUSD":3032},{"date":1783036800,"totalLiquidityUSD":3194},{"date":1783123200,"totalLiquidityUSD":3284},{"date":1783209600,"totalLiquidityUSD":3293},{"date":1783296000,"totalLiquidityUSD":3350},{"date":1783382400,"totalLiquidityUSD":3363},{"date":1783468800,"totalLiquidityUSD":3288},{"date":1783555200,"totalLiquidityUSD":3247},{"date":1783641600,"totalLiquidityUSD":3251},{"date":1783728000,"totalLiquidityUSD":3360},{"date":1783814400,"totalLiquidityUSD":3377},{"date":1783900800,"totalLiquidityUSD":3411},{"date":1783987200,"totalLiquidityUSD":3315},{"date":1784073600,"totalLiquidityUSD":3487},{"date":1784160000,"totalLiquidityUSD":3589},{"date":1784246400,"totalLiquidityUSD":3484},{"date":1784332800,"totalLiquidityUSD":3441},{"date":1784419200,"totalLiquidityUSD":3490},{"date":1784505600,"totalLiquidityUSD":3523},{"date":1784592000,"totalLiquidityUSD":3600},{"date":1784678400,"totalLiquidityUSD":3613},{"date":1784764800,"totalLiquidityUSD":3617},{"date":1784851200,"totalLiquidityUSD":3515},{"date":1784937600,"totalLiquidityUSD":3473},{"date":1785024000,"totalLiquidityUSD":3514},{"date":1785110400,"totalLiquidityUSD":3643},{"date":1785196800,"totalLiquidityUSD":3513},{"date":1785283200,"totalLiquidityUSD":3554},{"date":1785369600,"totalLiquidityUSD":3546},{"date":1785456000,"totalLiquidityUSD":3569},{"date":1785542400,"totalLiquidityUSD":3493},{"date":1785628800,"totalLiquidityUSD":3450},{"date":1785715200,"totalLiquidityUSD":3466},{"date":1785801600,"totalLiquidityUSD":3501},{"date":1785888000,"totalLiquidityUSD":3502},{"date":1785974400,"totalLiquidityUSD":3567},{"date":1786060800,"totalLiquidityUSD":3551},{"date":1786147200,"totalLiquidityUSD":3577},{"date":1786233600,"totalLiquidityUSD":3587},{"date":1786320000,"totalLiquidityUSD":3588},{"date":1786406400,"totalLiquidityUSD":3511},{"date":1786492800,"totalLiquidityUSD":3519},{"date":1786579200,"totalLiquidityUSD":3526},{"date":1786665600,"totalLiquidityUSD":3530},{"date":1786752000,"totalLiquidityUSD":3518},{"date":1786838400,"totalLiquidityUSD":3517},{"date":1786924800,"totalLiquidityUSD":3551},{"date":1787011200,"totalLiquidityUSD":3551},{"date":1787097600,"totalLiquidityUSD":3582},{"date":1787184000,"totalLiquidityUSD":4208},{"date":1787270400,"totalLiquidityUSD":4396},{"date":1787356800,"totalLiquidityUSD":4709},{"date":1787443200,"totalLiquidityUSD":4500},{"date":1787529600,"totalLiquidityUSD":4565},{"date":1787616000,"totalLiquidityUSD":4667},{"date":1787702400,"totalLiquidityUSD":4571},{"date":1787788800,"totalLiquidityUSD":4663},{"date":1787875200,"totalLiquidityUSD":4703},{"date":1787961600,"totalLiquidityUSD":4563},{"date":1788048000,"totalLiquidityUSD":4598},{"date":1788134400,"totalLiquidityUSD":4530},{"date":1788220800,"totalLiquidityUSD":4620},{"date":1788307200,"totalLiquidityUSD":4514},{"date":1788393600,"totalLiquidityUSD":4484},{"date":1788480000,"totalLiquidityUSD":4687},{"date":1788566400,"totalLiquidityUSD":4593},{"date":1788652800,"totalLiquidityUSD":4684},{"date":1788739200,"totalLiquidityUSD":4680},{"date":1788825600,"totalLiquidityUSD":4649},{"date":1788912000,"totalLiquidityUSD":4657},{"date":1788998400,"totalLiquidityUSD":4607},{"date":1789084800,"totalLiquidityUSD":4592},{"date":1789171200,"totalLiquidityUSD":4706},{"date":1789257600,"totalLiquidityUSD":4716},{"date":1789344000,"totalLiquidityUSD":4642},{"date":1789430400,"totalLiquidityUSD":4693},{"date":1789516800,"totalLiquidityUSD":4498},{"date":1789603200,"totalLiquidityUSD":4532},{"date":1789689600,"totalLiquidityUSD":4566},{"date":1789776000,"totalLiquidityUSD":4901},{"date":1789862400,"totalLiquidityUSD":4878},{"date":1789948800,"totalLiquidityUSD":5028},{"date":1790035200,"totalLiquidityUSD":5182},{"date":1790121600,"totalLiquidityUSD":5164},{"date":1790208000,"totalLiquidityUSD":5025},{"date":1790294400,"totalLiquidityUSD":5036},{"date":1790380800,"totalLiquidityUSD":5028},{"date":1790467200,"totalLiquidityUSD":5049},{"date":1790553600,"totalLiquidityUSD":4998},{"date":1790640000,"totalLiquidityUSD":4987},{"date":1790726400,"totalLiquidityUSD":4990},{"date":1790812800,"totalLiquidityUSD":5016},{"date":1790899200,"totalLiquidityUSD":5074},{"date":1790985600,"totalLiquidityUSD":5012},{"date":1791072000,"totalLiquidityUSD":5031},{"date":1791158400,"totalLiquidityUSD":5094},{"date":1791244800,"totalLiquidityUSD":5050},{"date":1791331200,"totalLiquidityUSD":5016},{"date":1791417600,"totalLiquidityUSD":4806},{"date":1791504000,"totalLiquidityUSD":4624},{"date":1791590400,"totalLiquidityUSD":4655},{"date":1791676800,"totalLiquidityUSD":4689},{"date":1791763200,"totalLiquidityUSD":4741},{"date":1791849600,"totalLiquidityUSD":4593},{"date":1791936000,"totalLiquidityUSD":4688},{"date":1792022400,"totalLiquidityUSD":4410},{"date":1792108800,"totalLiquidityUSD":4551},{"date":1792195200,"totalLiquidityUSD":4527},{"date":1792281600,"totalLiquidityUSD":4511},{"date":1792368000,"totalLiquidityUSD":4530},{"date":1792454400,"totalLiquidityUSD":4508},{"date":1792469267,"totalLiquidityUSD":4508}],"tokensInUsd":[{"date":1667606400,"tokens":{"WETH":95662.48196}},{"date":1667692800,"tokens":{"WETH":97756.52947}},{"date":1667779200,"tokens":{"WETH":94544.26251}},{"date":1667865600,"tokens":{"WETH":94017.72293}},{"date":1667952000,"tokens":{"WETH":77053.57493}},{"date":1668038400,"tokens":{"WETH":66194.93767}},{"date":1668124800,"tokens":{"WETH":76174.16682}},{"date":1668211200,"tokens":{"WETH":75462.88403}},{"date":1668297600,"tokens":{"WETH":55015.60152}},{"date":1668384000,"tokens":{"WETH":52891.0337}},{"date":1668470400,"tokens":{"WETH":54420.56025}},{"date":1668556800,"tokens":{"WETH":54845.07192}},{"date":1668643200,"tokens":{"WETH":53425.95257}},{"date":1668729600,"tokens":{"WETH":52877.27888}},{"date":1668816000,"tokens":{"WETH":66047.5895}},{"date":1668902400,"tokens":{"WETH":81221.67558}},{"date":1668988800,"tokens":{"WETH":86884.89139}},{"date":1669075200,"tokens":{"WETH":98310.11863}},{"date":1669161600,"tokens":{"WETH":94548.30142}},{"date":1669248000,"tokens":{"WETH":106577.49603}},{"date":1669334400,"tokens":{"WETH":108737.64541}},{"date":1669420800,"tokens":{"WETH":120973.90049}},{"date":1669507200,"tokens":{"WETH":121939.20013}},{"date":1669593600,"tokens":{"WETH":120686.10669}},{"date":1669680000,"tokens":{"WETH":123718.69116}},{"date":1669766400,"tokens":{"WETH":143340.99489}},{"date":1669852800,"tokens":{"WETH":145484.97385}},{"date":1669939200,"tokens":{"WETH":137301.18121}},{"date":1670025600,"tokens":{"WETH":164335.6063}},{"date":1670112000,"tokens":{"WETH":157301.99925}},{"date":1670198400,"tokens":{"WETH":172429.62977}},{"date":1670284800,"tokens":{"WETH":172607.68303}},{"date":1670371200,"tokens":{"WETH":176329.76319}},{"date":1670457600,"tokens":{"WETH":168791.2847}},{"date":1670544000,"tokens":{"WETH":168815.49015}},{"date":1670630400,"tokens":{"WETH":166437.51275}},{"date":1670716800,"tokens":{"WETH":167971.46998}},{"date":1670803200,"tokens":{"WETH":159791.80308}},{"date":1670889600,"tokens":{"WETH":164151.64963}},{"date":1670976000,"tokens":{"WETH":170883.30112}},{"date":1671062400,"tokens":{"WETH":171596.12556}},{"date":1671148800,"tokens":{"WETH":165545.04062}},{"date":1671235200,"tokens":{"WETH":148439.82354}},{"date":1671321600,"tokens":{"WETH":144031.53082}},{"date":1671408000,"tokens":{"WETH":144449.24379}},{"date":1671494400,"tokens":{"WETH":130675.50124}},{"date":1671580800,"tokens":{"WETH":129960.15627}},{"date":1671667200,"tokens":{"WETH":130779.49281}},{"date":1671753600,"tokens":{"WETH":131681.29576}},{"date":1671840000,"tokens":{"WETH":119427.31947}},{"date":1671926400,"tokens":{"WETH":113962.86366}},{"date":1672012800,"tokens":{"WETH":114329.80738}},{"date":1672099200,"tokens":{"WETH":100039.65108}},{"date":1672185600,"tokens":{"WETH":97771.69478}},{"date":1672272000,"tokens":{"WETH":96533.63499}},{"date":1672358400,"tokens":{"WETH":96428.30684}},{"date":1672444800,"tokens":{"WETH":97185.47257}},{"date":1672531200,"tokens":{"WETH":89833.8532}},{"date":1672617600,"tokens":{"WETH":89995.40596}},{"date":1672704000,"tokens":{"WETH":101825.60321}},{"date":1672790400,"tokens":{"WETH":106609.3894}},{"date":1672876800,"tokens":{"WETH":92565.40638}},{"date":1672963200,"tokens":{"WETH":98205.60037}},{"date":1673049600,"tokens":{"WETH":99223.29196}},{"date":1673136000,"tokens":{"WETH":87666.23605}},{"date":1673222400,"tokens":{"WETH":82403.17724}},{"date":1673308800,"tokens":{"WETH":84939.06361}},{"date":1673395200,"tokens":{"WETH":84457.49763}},{"date":1673481600,"tokens":{"WETH":82787.81579}},{"date":1673568000,"tokens":{"WETH":90561.6313}},{"date":1673654400,"tokens":{"WETH":101108.53176}},{"date":1673740800,"tokens":{"WETH":101090.41273}},{"date":1673827200,"tokens":{"WETH":103144.21995}},{"date":1673913600,"tokens":{"WETH":107021.53113}},{"date":1674000000,"tokens":{"WETH":100528.82783}},{"date":1674086400,"tokens":{"WETH":102067.59504}},{"date":1674172800,"tokens":{"WETH":97404.2136}},{"date":1674259200,"tokens":{"WETH":100286.73334}},{"date":1674345600,"tokens":{"WETH":100828.45139}},{"date":1674432000,"tokens":{"WETH":101826.57846}},{"date":1674518400,"tokens":{"WETH":87380.80844}},{"date":1674604800,"tokens":{"WETH":77813.3527}},{"date":1674691200,"tokens":{"WETH":82956.38777}},{"date":1674777600,"tokens":{"WETH":87435.12848}},{"date":1674864000,"tokens":{"WETH":88003.47327}},{"date":1674950400,"tokens":{"WETH":87098.83952}},{"date":1675036800,"tokens":{"WETH":91407.72946}},{"date":1675123200,"tokens":{"WETH":87005.67731}},{"date":1675209600,"tokens":{"WETH":91152.18635}},{"date":1675296000,"tokens":{"WETH":98105.84614}},{"date":1675382400,"tokens":{"WETH":87066.93606}},{"date":1675468800,"tokens":{"WETH":81408.5375}},{"date":1675555200,"tokens":{"WETH":80999.9954}},{"date":1675641600,"tokens":{"WETH":72768.57838}},{"date":1675728000,"tokens":{"WETH":71237.40981}},{"date":1675814400,"tokens":{"WETH":74858.4656}},{"date":1675900800,"tokens":{"WETH":78309.05574}},{"date":1675987200,"tokens":{"WETH":71867.73656}},{"date":1676073600,"tokens":{"WETH":61939.54209}},{"date":1676160000,"tokens":{"WETH":64083.36936}},{"date":1676246400,"tokens":{"WETH":64964.96921}},{"date":1676332800,"tokens":{"WETH":63315.61661}},{"date":1676419200,"tokens":{"WETH":59444.65425}},{"date":1676505600,"tokens":{"WETH":62604.89079}},{"date":1676592000,"tokens":{"WETH":64451.98444}},{"date":1676678400,"tokens":{"WETH":63982.06941}},{"date":1676764800,"tokens":{"WETH":64549.16597}},{"date":1676851200,"tokens":{"WETH":56688.68372}},{"date":1676937600,"tokens":{"WETH":58383.3771}},{"date":1677024000,"tokens":{"WETH":53721.47568}},{"date":1677110400,"tokens":{"WETH":53065.50259}},{"date":1677196800,"tokens":{"WETH":52595.5796}},{"date":1677283200,"tokens":{"WETH":52330.14798}},{"date":1677369600,"tokens":{"WETH":46180.31615}},{"date":1677456000,"tokens":{"WETH":44092.96137}},{"date":1677542400,"tokens":{"WETH":49340.48749}},{"date":1677628800,"tokens":{"WETH":53319.84615}},{"date":1677715200,"tokens":{"WETH":59679.71042}},{"date":1677801600,"tokens":{"WETH":46283.66318}},{"date":1677888000,"tokens":{"WETH":42005.10803}},{"date":1677974400,"tokens":{"WETH":41653.56475}},{"date":1678060800,"tokens":{"WETH":40887.72119}},{"date":1678147200,"tokens":{"WETH":38110.34085}},{"date":1678233600,"tokens":{"WETH":42696.63971}},{"date":1678320000,"tokens":{"WETH":47414.83298}},{"date":1678406400,"tokens":{"WETH":54320.81372}},{"date":1678492800,"tokens":{"WETH":77786.08303}},{"date":1678579200,"tokens":{"WETH":74634.51871}},{"date":1678665600,"tokens":{"WETH":85261.56979}},{"date":1678752000,"tokens":{"WETH":89649.02642}},{"date":1678838400,"tokens":{"WETH":92128.85005}},{"date":1678924800,"tokens":{"WETH":92276.61475}},{"date":1679011200,"tokens":{"WETH":95772.01143}},{"date":1679097600,"tokens":{"WETH":110422.14605}},{"date":1679184000,"tokens":{"WETH":109465.39947}},{"date":1679270400,"tokens":{"WETH":119813.38097}},{"date":1679356800,"tokens":{"WETH":119771.53237}},{"date":1679443200,"tokens":{"WETH":122109.53637}},{"date":1679529600,"tokens":{"WETH":120640.13838}},{"date":1679616000,"tokens":{"WETH":115855.61631}},{"date":1679702400,"tokens":{"WETH":112727.08471}},{"date":1679788800,"tokens":{"WETH":108335.50574}},{"date":1679875200,"tokens":{"WETH":106141.97788}},{"date":1679961600,"tokens":{"WETH":105597.6969}},{"date":1680048000,"tokens":{"WETH":84075.11747}},{"date":1680134400,"tokens":{"WETH":97390.79005}},{"date":1680220800,"tokens":{"WETH":101075.65236}},{"date":1680307200,"tokens":{"WETH":101447.9427}},{"date":1680393600,"tokens":{"WETH":99532.32835}},{"date":1680480000,"tokens":{"WETH":101233.43573}},{"date":1680566400,"tokens":{"WETH":103803.12108}},{"date":1680652800,"tokens":{"WETH":124414.75564}},{"date":1680739200,"tokens":{"WETH":115998.46116}},{"date":1680825600,"tokens":{"WETH":113461.80426}},{"date":1680912000,"tokens":{"WETH":109143.62859}},{"date":1680998400,"tokens":{"WETH":109121.30703}},{"date":1681084800,"tokens":{"WETH":109487.86278}},{"date":1681171200,"tokens":{"WETH":110584.34969}},{"date":1681257600,"tokens":{"WETH":94330.35501}},{"date":1681344000,"tokens":{"WETH":114362.33922}},{"date":1681430400,"tokens":{"WETH":123790.7007}},{"date":1681516800,"tokens":{"WETH":127361.15528}},{"date":1681603200,"tokens":{"WETH":130038.40065}},{"date":1681689600,"tokens":{"WETH":129079.62686}},{"date":1681776000,"tokens":{"WETH":127984.64621}},{"date":1681862400,"tokens":{"WETH":108895.72798}},{"date":1681948800,"tokens":{"WETH":99354.66323}},{"date":1682035200,"tokens":{"WETH":101810.92092}},{"date":1682121600,"tokens":{"WETH":96286.65683}},{"date":1682208000,"tokens":{"WETH":96887.49416}},{"date":1682294400,"tokens":{"WETH":97123.49465}},{"date":1682380800,"tokens":{"WETH":88706.7246}},{"date":1682467200,"tokens":{"WETH":85001.32629}},{"date":1682553600,"tokens":{"WETH":88172.65119}},{"date":1682640000,"tokens":{"WETH":84081.96149}},{"date":1682726400,"tokens":{"WETH":88797.64103}},{"date":1682812800,"tokens":{"WETH":89480.25108}},{"date":1682899200,"tokens":{"WETH":92821.32376}},{"date":1682985600,"tokens":{"WETH":88620.14938}},{"date":1683072000,"tokens":{"WETH":84556.30488}},{"date":1683158400,"tokens":{"WETH":86728.81766}},{"date":1683244800,"tokens":{"WETH":88445.92298}},{"date":1683331200,"tokens":{"WETH":89779.54711}},{"date":1683417600,"tokens":{"WETH":85266.23213}},{"date":1683504000,"tokens":{"WETH":84135.28305}},{"date":1683590400,"tokens":{"WETH":80629.63287}},{"date":1683676800,"tokens":{"WETH":80996.92532}},{"date":1683763200,"tokens":{"WETH":75553.21002}},{"date":1683849600,"tokens":{"WETH":74194.53927}},{"date":1683936000,"tokens":{"WETH":57188.1353}},{"date":1684022400,"tokens":{"WETH":56929.03437}},{"date":1684108800,"tokens":{"WETH":54307.16269}},{"date":1684195200,"tokens":{"WETH":62429.83354}},{"date":1684281600,"tokens":{"WETH":62713.41021}},{"date":1684368000,"tokens":{"WETH":62565.26288}},{"date":1684454400,"tokens":{"WETH":60754.03042}},{"date":1684540800,"tokens":{"WETH":60921.11015}},{"date":1684627200,"tokens":{"WETH":61524.75305}},{"date":1684713600,"tokens":{"WETH":59268.36235}},{"date":1684800000,"tokens":{"WETH":53881.92499}},{"date":1684886400,"tokens":{"WETH":58684.01101}},{"date":1684972800,"tokens":{"WETH":53633.89715}},{"date":1685059200,"tokens":{"WETH":52679.66024}},{"date":1685145600,"tokens":{"WETH":51622.07635}},{"date":1685232000,"tokens":{"WETH":51852.31922}},{"date":1685318400,"tokens":{"WETH":54009.80511}},{"date":1685404800,"tokens":{"WETH":53227.46654}},{"date":1685491200,"tokens":{"WETH":47897.00267}},{"date":1685577600,"tokens":{"WETH":47075.71709}},{"date":1685664000,"tokens":{"WETH":46836.6787}},{"date":1685750400,"tokens":{"WETH":49356.60799}},{"date":1685836800,"tokens":{"WETH":50530.1115}},{"date":1685923200,"tokens":{"WETH":50373.25374}},{"date":1686009600,"tokens":{"WETH":48439.92169}},{"date":1686096000,"tokens":{"WETH":50560.1804}},{"date":1686182400,"tokens":{"WETH":55169.20612}},{"date":1686268800,"tokens":{"WETH":56421.94781}},{"date":1686355200,"tokens":{"WETH":58629.89609}},{"date":1686441600,"tokens":{"WETH":55826.04773}},{"date":1686528000,"tokens":{"WETH":55752.30425}},{"date":1686614400,"tokens":{"WETH":55248.47982}},{"date":1686700800,"tokens":{"WETH":55624.99328}},{"date":1686787200,"tokens":{"WETH":48990.11017}},{"date":1686873600,"tokens":{"WETH":49235.7752}},{"date":1686960000,"tokens":{"WETH":50858.4834}},{"date":1687046400,"tokens":{"WETH":51090.528}},{"date":1687132800,"tokens":{"WETH":51014.49975}},{"date":1687219200,"tokens":{"WETH":51540.30333}},{"date":1687305600,"tokens":{"WETH":48840.10134}},{"date":1687392000,"tokens":{"WETH":52059.15116}},{"date":1687478400,"tokens":{"WETH":48801.97544}},{"date":1687564800,"tokens":{"WETH":47846.99853}},{"date":1687651200,"tokens":{"WETH":44277.85215}},{"date":1687737600,"tokens":{"WETH":44388.1748}},{"date":1687824000,"tokens":{"WETH":43649.81034}},{"date":1687910400,"tokens":{"WETH":46628.02496}},{"date":1687996800,"tokens":{"WETH":43707.30291}},{"date":1688083200,"tokens":{"WETH":44268.46804}},{"date":1688169600,"tokens":{"WETH":32981.83281}},{"date":1688256000,"tokens":{"WETH":31639.2321}},{"date":1688342400,"tokens":{"WETH":31914.49872}},{"date":1688428800,"tokens":{"WETH":30834.02354}},{"date":1688515200,"tokens":{"WETH":30559.75757}},{"date":1688601600,"tokens":{"WETH":25293.26664}},{"date":1688688000,"tokens":{"WETH":23008.37051}},{"date":1688774400,"tokens":{"WETH":30887.0801}},{"date":1688860800,"tokens":{"WETH":31908.10563}},{"date":1688947200,"tokens":{"WETH":31816.60439}},{"date":1689033600,"tokens":{"WETH":27548.20886}},{"date":1689120000,"tokens":{"WETH":26138.17007}},{"date":1689206400,"tokens":{"WETH":28123.54536}},{"date":1689292800,"tokens":{"WETH":30259.75996}},{"date":1689379200,"tokens":{"WETH":29010.84288}},{"date":1689465600,"tokens":{"WETH":29053.81055}},{"date":1689552000,"tokens":{"WETH":26594.77245}},{"date":1689638400,"tokens":{"WETH":24246.04274}},{"date":1689724800,"tokens":{"WETH":35646.45152}},{"date":1689811200,"tokens":{"WETH":35319.03946}},{"date":1689897600,"tokens":{"WETH":35296.62677}},{"date":1689984000,"tokens":{"WETH":35019.35816}},{"date":1690070400,"tokens":{"WETH":16589.45154}},{"date":1690156800,"tokens":{"WETH":16817.06675}},{"date":1690243200,"tokens":{"WETH":16468.56159}},{"date":1690329600,"tokens":{"WETH":16475.72377}},{"date":1690416000,"tokens":{"WETH":18588.37803}},{"date":1690502400,"tokens":{"WETH":18417.99}},{"date":1690588800,"tokens":{"WETH":18537.0633}},{"date":1690675200,"tokens":{"WETH":18595.61098}},{"date":1690761600,"tokens":{"WETH":18523.06906}},{"date":1690848000,"tokens":{"WETH":18406.0648}},{"date":1690934400,"tokens":{"WETH":18453.63796}},{"date":1691020800,"tokens":{"WETH":18198.85947}},{"date":1691107200,"tokens":{"WETH":18159.69321}},{"date":1691193600,"tokens":{"WETH":14830.39069}},{"date":1691280000,"tokens":{"WETH":12829.04942}},{"date":1691366400,"tokens":{"WETH":12709.74839}},{"date":1691452800,"tokens":{"WETH":12730.40391}},{"date":1691539200,"tokens":{"WETH":12906.91467}},{"date":1691625600,"tokens":{"WETH":8457.23222}},{"date":1691712000,"tokens":{"WETH":8446.91145}},{"date":1691798400,"tokens":{"WETH":8448.3728}},{"date":1691884800,"tokens":{"WETH":8447.41379}},{"date":1691971200,"tokens":{"WETH":8399.3263}},{"date":1692057600,"tokens":{"WETH":8425.90457}},{"date":1692144000,"tokens":{"WETH":8351.60416}},{"date":1692230400,"tokens":{"WETH":9132.00393}},{"date":1692316800,"tokens":{"WETH":7716.125}},{"date":1692403200,"tokens":{"WETH":7607.64957}},{"date":1692489600,"tokens":{"WETH":7618.41988}},{"date":1692576000,"tokens":{"WETH":7655.44777}},{"date":1692662400,"tokens":{"WETH":7565.50485}},{"date":1692748800,"tokens":{"WETH":7403.06579}},{"date":1692835200,"tokens":{"WETH":7642.61623}},{"date":1692921600,"tokens":{"WETH":7525.57214}},{"date":1693008000,"tokens":{"WETH":7489.73306}},{"date":1693094400,"tokens":{"WETH":10110.08587}},{"date":1693180800,"tokens":{"WETH":10183.96909}},{"date":1693267200,"tokens":{"WETH":10162.04365}},{"date":1693353600,"tokens":{"WETH":10628.86519}},{"date":1693440000,"tokens":{"WETH":10490.49538}},{"date":1693526400,"tokens":{"WETH":10127.2823}},{"date":1693612800,"tokens":{"WETH":8263.32833}},{"date":1693699200,"tokens":{"WETH":8293.67724}},{"date":1693785600,"tokens":{"WETH":8287.48566}},{"date":1693872000,"tokens":{"WETH":7388.57546}},{"date":1693958400,"tokens":{"WETH":7426.59043}},{"date":1694044800,"tokens":{"WETH":8293.21922}},{"date":1694131200,"tokens":{"WETH":8390.42264}},{"date":1694217600,"tokens":{"WETH":8291.13701}},{"date":1694304000,"tokens":{"WETH":10897.32239}},{"date":1694390400,"tokens":{"WETH":11616.48052}},{"date":1694476800,"tokens":{"WETH":11231.77237}},{"date":1694563200,"tokens":{"WETH":8980.40729}},{"date":1694649600,"tokens":{"WETH":9106.90377}},{"date":1694736000,"tokens":{"WETH":8260.99876}},{"date":1694822400,"tokens":{"WETH":8331.81633}},{"date":1694908800,"tokens":{"WETH":8266.94682}},{"date":1694995200,"tokens":{"WETH":8214.27848}},{"date":1695081600,"tokens":{"WETH":8292.94757}},{"date":1695168000,"tokens":{"WETH":8372.85706}},{"date":1695254400,"tokens":{"WETH":8210.2931}},{"date":1695340800,"tokens":{"WETH":8081.68559}},{"date":1695427200,"tokens":{"WETH":7258.36319}},{"date":1695513600,"tokens":{"WETH":7238.72203}},{"date":1695600000,"tokens":{"WETH":7185.0271}},{"date":1695686400,"tokens":{"WETH":7215.53455}},{"date":1695772800,"tokens":{"WETH":7233.94814}},{"date":1695859200,"tokens":{"WETH":4710.55265}},{"date":1695945600,"tokens":{"WETH":7635.36399}},{"date":1696032000,"tokens":{"WETH":7716.93928}},{"date":1696118400,"tokens":{"WETH":7748.07948}},{"date":1696204800,"tokens":{"WETH":7969.71626}},{"date":1696291200,"tokens":{"WETH":7674.46275}},{"date":1696377600,"tokens":{"WETH":7646.42269}},{"date":1696464000,"tokens":{"WETH":7615.05114}},{"date":1696550400,"tokens":{"WETH":7475.68371}},{"date":1696636800,"tokens":{"WETH":7614.49589}},{"date":1696723200,"tokens":{"WETH":7560.72931}},{"date":1696809600,"tokens":{"WETH":7536.99242}},{"date":1696896000,"tokens":{"WETH":7321.83354}},{"date":1696982400,"tokens":{"WETH":7249.97511}},{"date":1697068800,"tokens":{"WETH":6398.37426}},{"date":1697155200,"tokens":{"WETH":6298.73633}},{"date":1697241600,"tokens":{"WETH":6339.29473}},{"date":1697328000,"tokens":{"WETH":7122.44418}},{"date":1697414400,"tokens":{"WETH":7059.20968}},{"date":1697500800,"tokens":{"WETH":7226.73081}},{"date":1697587200,"tokens":{"WETH":7093.87548}},{"date":1697673600,"tokens":{"WETH":7083.3487}},{"date":1697760000,"tokens":{"WETH":7101.95207}},{"date":1697846400,"tokens":{"WETH":7281.99645}},{"date":1697932800,"tokens":{"WETH":7416.48524}},{"date":1698019200,"tokens":{"WETH":9181.46138}},{"date":1698105600,"tokens":{"WETH":9852.96051}},{"date":1698192000,"tokens":{"WETH":10756.64387}},{"date":1698278400,"tokens":{"WETH":10759.53022}},{"date":1698364800,"tokens":{"WETH":10719.36185}},{"date":1698451200,"tokens":{"WETH":9959.14911}},{"date":1698537600,"tokens":{"WETH":9909.88487}},{"date":1698624000,"tokens":{"WETH":7761.96168}},{"date":1698710400,"tokens":{"WETH":7834.66759}},{"date":1698796800,"tokens":{"WETH":7880.23861}},{"date":1698883200,"tokens":{"WETH":7987.60966}},{"date":1698969600,"tokens":{"WETH":9691.03875}},{"date":1699056000,"tokens":{"WETH":9939.78243}},{"date":1699142400,"tokens":{"WETH":10023.45519}},{"date":1699228800,"tokens":{"WETH":9335.91615}},{"date":1699315200,"tokens":{"WETH":9316.02411}},{"date":1699401600,"tokens":{"WETH":10291.58209}},{"date":1699488000,"tokens":{"WETH":11517.77998}},{"date":1699574400,"tokens":{"WETH":10507.05107}},{"date":1699660800,"tokens":{"WETH":11469.84942}},{"date":1699747200,"tokens":{"WETH":12397.40108}},{"date":1699833600,"tokens":{"WETH":14037.41116}},{"date":1699920000,"tokens":{"WETH":10618.11497}},{"date":1700006400,"tokens":{"WETH":10310.46549}},{"date":1700092800,"tokens":{"WETH":10815.9235}},{"date":1700179200,"tokens":{"WETH":10331.3172}},{"date":1700265600,"tokens":{"WETH":12680.44}},{"date":1700352000,"tokens":{"WETH":12684.46131}},{"date":1700438400,"tokens":{"WETH":12994.16746}},{"date":1700524800,"tokens":{"WETH":13116.16899}},{"date":1700611200,"tokens":{"WETH":11628.04262}},{"date":1700697600,"tokens":{"WETH":12343.19305}},{"date":1700784000,"tokens":{"WETH":12414.88192}},{"date":1700870400,"tokens":{"WETH":12483.0343}},{"date":1700956800,"tokens":{"WETH":12427.94895}},{"date":1701043200,"tokens":{"WETH":11249.29335}},{"date":1701129600,"tokens":{"WETH":11077.46821}},{"date":1701216000,"tokens":{"WETH":11218.21161}},{"date":1701302400,"tokens":{"WETH":11104.22697}},{"date":1701388800,"tokens":{"WETH":12441.88808}},{"date":1701475200,"tokens":{"WETH":12680.09032}},{"date":1701561600,"tokens":{"WETH":16035.98238}},{"date":1701648000,"tokens":{"WETH":16401.8943}},{"date":1701734400,"tokens":{"WETH":17056.98972}},{"date":1701820800,"tokens":{"WETH":16085.32224}},{"date":1701907200,"tokens":{"WETH":15734.60602}},{"date":1701993600,"tokens":{"WETH":16610.86976}},{"date":1702080000,"tokens":{"WETH":13595.6317}},{"date":1702166400,"tokens":{"WETH":13499.54318}},{"date":1702252800,"tokens":{"WETH":13882.07133}},{"date":1702339200,"tokens":{"WETH":15154.01037}},{"date":1702425600,"tokens":{"WETH":13034.48316}},{"date":1702512000,"tokens":{"WETH":15441.44865}},{"date":1702598400,"tokens":{"WETH":15758.84619}},{"date":1702684800,"tokens":{"WETH":15312.39238}},{"date":1702771200,"tokens":{"WETH":11810.40052}},{"date":1702857600,"tokens":{"WETH":11454.03297}},{"date":1702944000,"tokens":{"WETH":13275.09809}},{"date":1703030400,"tokens":{"WETH":11615.757}},{"date":1703116800,"tokens":{"WETH":11634.77954}},{"date":1703203200,"tokens":{"WETH":10388.57382}},{"date":1703289600,"tokens":{"WETH":10744.51847}},{"date":1703376000,"tokens":{"WETH":13678.76873}},{"date":1703462400,"tokens":{"WETH":13465.08157}},{"date":1703548800,"tokens":{"WETH":13452.31615}},{"date":1703635200,"tokens":{"WETH":13242.07269}},{"date":1703721600,"tokens":{"WETH":14118.67097}},{"date":1703808000,"tokens":{"WETH":13799.77302}},{"date":1703894400,"tokens":{"WETH":12154.35008}},{"date":1703980800,"tokens":{"WETH":12082.07101}},{"date":1704067200,"tokens":{"WETH":12140.92984}},{"date":1704153600,"tokens":{"WETH":12412.76891}},{"date":1704240000,"tokens":{"WETH":12455.77708}},{"date":1704326400,"tokens":{"WETH":11668.31556}},{"date":1704412800,"tokens":{"WETH":11844.94491}},{"date":1704499200,"tokens":{"WETH":11935.02958}},{"date":1704585600,"tokens":{"WETH":10356.49292}},{"date":1704672000,"tokens":{"WETH":10225.83116}},{"date":1704758400,"tokens":{"WETH":8727.86189}},{"date":1704844800,"tokens":{"WETH":9078.34488}},{"date":1704931200,"tokens":{"WETH":9892.01925}},{"date":1705017600,"tokens":{"WETH":15039.54489}},{"date":1705104000,"tokens":{"WETH":16381.81089}},{"date":1705190400,"tokens":{"WETH":16592.61575}},{"date":1705276800,"tokens":{"WETH":14532.7753}},{"date":1705363200,"tokens":{"WETH":13021.68468}},{"date":1705449600,"tokens":{"WETH":13139.21392}},{"date":1705536000,"tokens":{"WETH":12789.78681}},{"date":1705622400,"tokens":{"WETH":12539.24166}},{"date":1705708800,"tokens":{"WETH":12679.43067}},{"date":1705795200,"tokens":{"WETH":12597.6835}},{"date":1705881600,"tokens":{"WETH":11745.77703}},{"date":1705968000,"tokens":{"WETH":11013.0833}},{"date":1706054400,"tokens":{"WETH":10559.63298}},{"date":1706140800,"tokens":{"WETH":10586.39025}},{"date":1706227200,"tokens":{"WETH":4148.82111}},{"date":1706313600,"tokens":{"WETH":4239.94275}},{"date":1706400000,"tokens":{"WETH":4264.70569}},{"date":1706486400,"tokens":{"WETH":4210.20477}},{"date":1706572800,"tokens":{"WETH":4326.33249}},{"date":1706659200,"tokens":{"WETH":4360.54051}},{"date":1706745600,"tokens":{"WETH":4262.10595}},{"date":1706832000,"tokens":{"WETH":4316.06447}},{"date":1706918400,"tokens":{"WETH":4333.45838}},{"date":1707004800,"tokens":{"WETH":4294.59328}},{"date":1707091200,"tokens":{"WETH":4264.51865}},{"date":1707177600,"tokens":{"WETH":4304.8987}},{"date":1707264000,"tokens":{"WETH":4446.29434}},{"date":1707350400,"tokens":{"WETH":4558.36348}},{"date":1707436800,"tokens":{"WETH":4550.6952}},{"date":1707523200,"tokens":{"WETH":4668.39397}},{"date":1707609600,"tokens":{"WETH":4685.48863}},{"date":1707696000,"tokens":{"WETH":4661.9788}},{"date":1707782400,"tokens":{"WETH":4993.9593}},{"date":1707868800,"tokens":{"WETH":4915.96726}},{"date":1707955200,"tokens":{"WETH":5191.01545}},{"date":1708041600,"tokens":{"WETH":5277.61093}},{"date":1708128000,"tokens":{"WETH":5201.93807}},{"date":1708214400,"tokens":{"WETH":5204.5004}},{"date":1708300800,"tokens":{"WETH":5375.35347}},{"date":1708387200,"tokens":{"WETH":5464.04369}},{"date":1708473600,"tokens":{"WETH":5631.77334}},{"date":1708560000,"tokens":{"WETH":5548.3948}},{"date":1708646400,"tokens":{"WETH":5583.87463}},{"date":1708732800,"tokens":{"WETH":5442.85305}},{"date":1708819200,"tokens":{"WETH":5615.4081}},{"date":1708905600,"tokens":{"WETH":5812.93182}},{"date":1708992000,"tokens":{"WETH":5936.67171}},{"date":1709078400,"tokens":{"WETH":6070.47388}},{"date":1709164800,"tokens":{"WETH":6471.16967}},{"date":1709251200,"tokens":{"WETH":6289.11343}},{"date":1709337600,"tokens":{"WETH":6429.94798}},{"date":1709424000,"tokens":{"WETH":6428.8819}},{"date":1709510400,"tokens":{"WETH":6541.17547}},{"date":1709596800,"tokens":{"WETH":6741.59818}},{"date":1709683200,"tokens":{"WETH":6638.69357}},{"date":1709769600,"tokens":{"WETH":7123.59084}},{"date":1709856000,"tokens":{"WETH":7179.90596}},{"date":1709942400,"tokens":{"WETH":7307.31166}},{"date":1710028800,"tokens":{"WETH":7323.733}},{"date":1710115200,"tokens":{"WETH":7179.34486}},{"date":1710201600,"tokens":{"WETH":7600.70761}},{"date":1710288000,"tokens":{"WETH":7546.11318}},{"date":1710374400,"tokens":{"WETH":7446.48162}},{"date":1710460800,"tokens":{"WETH":7254.53143}},{"date":1710547200,"tokens":{"WETH":6966.12922}},{"date":1710633600,"tokens":{"WETH":6623.45053}},{"date":1710720000,"tokens":{"WETH":6708.43753}},{"date":1710806400,"tokens":{"WETH":6596.55543}},{"date":1710892800,"tokens":{"WETH":5951.82124}},{"date":1710979200,"tokens":{"WETH":6569.4359}},{"date":1711065600,"tokens":{"WETH":6527.33516}},{"date":1711152000,"tokens":{"WETH":6239.73718}},{"date":1711238400,"tokens":{"WETH":6270.93399}},{"date":1711324800,"tokens":{"WETH":6434.39932}},{"date":1711411200,"tokens":{"WETH":6745.71287}},{"date":1711497600,"tokens":{"WETH":6756.76641}},{"date":1711584000,"tokens":{"WETH":6566.10674}},{"date":1711670400,"tokens":{"WETH":6653.73089}},{"date":1711756800,"tokens":{"WETH":6568.40722}},{"date":1711843200,"tokens":{"WETH":6555.65169}},{"date":1711929600,"tokens":{"WETH":6788.54303}},{"date":1712016000,"tokens":{"WETH":6543.1393}},{"date":1712102400,"tokens":{"WETH":6113.50977}},{"date":1712188800,"tokens":{"WETH":6214.52536}},{"date":1712275200,"tokens":{"WETH":6223.20361}},{"date":1712361600,"tokens":{"WETH":6218.71486}},{"date":1712448000,"tokens":{"WETH":6267.08115}},{"date":1712534400,"tokens":{"WETH":6456.02014}},{"date":1712620800,"tokens":{"WETH":6937.17678}},{"date":1712707200,"tokens":{"WETH":6562.10427}},{"date":1712793600,"tokens":{"WETH":6602.31599}},{"date":1712880000,"tokens":{"WETH":6552.24772}},{"date":1712966400,"tokens":{"WETH":6037.1262}},{"date":1713052800,"tokens":{"WETH":5583.14521}},{"date":1713139200,"tokens":{"WETH":5713.93617}},{"date":1713225600,"tokens":{"WETH":5841.17354}},{"date":1713312000,"tokens":{"WETH":5773.05676}},{"date":1713398400,"tokens":{"WETH":5583.7063}},{"date":1713484800,"tokens":{"WETH":5744.32875}},{"date":1713571200,"tokens":{"WETH":5719.77155}},{"date":1713657600,"tokens":{"WETH":5896.23555}},{"date":1713744000,"tokens":{"WETH":5905.15694}},{"date":1713830400,"tokens":{"WETH":6012.98047}},{"date":1713916800,"tokens":{"WETH":6000.93565}},{"date":1714003200,"tokens":{"WETH":5837.18978}},{"date":1714089600,"tokens":{"WETH":5938.18666}},{"date":1714176000,"tokens":{"WETH":5857.87544}},{"date":1714262400,"tokens":{"WETH":6067.36916}},{"date":1714348800,"tokens":{"WETH":6178.2974}},{"date":1714435200,"tokens":{"WETH":6024.59511}},{"date":1714521600,"tokens":{"WETH":5641.7234}},{"date":1714608000,"tokens":{"WETH":5545.68284}},{"date":1714694400,"tokens":{"WETH":5586.88583}},{"date":1714780800,"tokens":{"WETH":5832.08382}},{"date":1714867200,"tokens":{"WETH":5829.16614}},{"date":1714953600,"tokens":{"WETH":5858.38042}},{"date":1715040000,"tokens":{"WETH":5745.15169}},{"date":1715126400,"tokens":{"WETH":5691.11836}},{"date":1715212800,"tokens":{"WETH":5551.85487}},{"date":1715299200,"tokens":{"WETH":5665.85043}},{"date":1715385600,"tokens":{"WETH":5445.04132}},{"date":1715472000,"tokens":{"WETH":5453.9253}},{"date":1715558400,"tokens":{"WETH":5476.70571}},{"date":1715644800,"tokens":{"WETH":5516.20671}},{"date":1715731200,"tokens":{"WETH":5401.70617}},{"date":1715817600,"tokens":{"WETH":5635.1773}},{"date":1715904000,"tokens":{"WETH":5504.59207}},{"date":1715990400,"tokens":{"WETH":5780.36968}},{"date":1716076800,"tokens":{"WETH":5827.52026}},{"date":1716163200,"tokens":{"WETH":5742.04697}},{"date":1716249600,"tokens":{"WETH":6821.62886}},{"date":1716336000,"tokens":{"WETH":7099.389}},{"date":1716422400,"tokens":{"WETH":6998.80358}},{"date":1716508800,"tokens":{"WETH":7162.75519}},{"date":1716595200,"tokens":{"WETH":6973.04937}},{"date":1716681600,"tokens":{"WETH":7004.3397}},{"date":1716768000,"tokens":{"WETH":7189.40714}},{"date":1716854400,"tokens":{"WETH":7285.4664}},{"date":1716940800,"tokens":{"WETH":7187.21888}},{"date":1717027200,"tokens":{"WETH":7065.16227}},{"date":1717113600,"tokens":{"WETH":7015.03789}},{"date":1717200000,"tokens":{"WETH":7076.40285}},{"date":1717286400,"tokens":{"WETH":7143.82762}},{"date":1717372800,"tokens":{"WETH":7074.23329}},{"date":1717459200,"tokens":{"WETH":7022.20119}},{"date":1717545600,"tokens":{"WETH":7121.36517}},{"date":1717632000,"tokens":{"WETH":7207.17512}},{"date":1717718400,"tokens":{"WETH":7134.04589}},{"date":1717804800,"tokens":{"WETH":6902.44507}},{"date":1717891200,"tokens":{"WETH":6890.96135}},{"date":1717977600,"tokens":{"WETH":6931.21048}},{"date":1718064000,"tokens":{"WETH":6865.74953}},{"date":1718150400,"tokens":{"WETH":6537.7528}},{"date":1718236800,"tokens":{"WETH":6661.32436}},{"date":1718323200,"tokens":{"WETH":6502.12334}},{"date":1718409600,"tokens":{"WETH":6506.40636}},{"date":1718496000,"tokens":{"WETH":6660.42661}},{"date":1718582400,"tokens":{"WETH":6767.65163}},{"date":1718668800,"tokens":{"WETH":6580.52685}},{"date":1718755200,"tokens":{"WETH":6485.7394}},{"date":1718841600,"tokens":{"WETH":6636.09384}},{"date":1718928000,"tokens":{"WETH":6575.38349}},{"date":1719014400,"tokens":{"WETH":6560.90727}},{"date":1719100800,"tokens":{"WETH":6537.07949}},{"date":1719187200,"tokens":{"WETH":6402.5479}},{"date":1719273600,"tokens":{"WETH":6249.94908}},{"date":1719360000,"tokens":{"WETH":6347.42978}},{"date":1719446400,"tokens":{"WETH":6299.79292}},{"date":1719532800,"tokens":{"WETH":6445.00399}},{"date":1719619200,"tokens":{"WETH":6309.10707}},{"date":1719705600,"tokens":{"WETH":6303.83279}},{"date":1719792000,"tokens":{"WETH":6454.46778}},{"date":1719878400,"tokens":{"WETH":6437.09257}},{"date":1719964800,"tokens":{"WETH":6396.89955}},{"date":1720051200,"tokens":{"WETH":6164.92467}},{"date":1720137600,"tokens":{"WETH":5754.54066}},{"date":1720224000,"tokens":{"WETH":5572.39091}},{"date":1720310400,"tokens":{"WETH":5731.61063}},{"date":1720396800,"tokens":{"WETH":5534.0495}},{"date":1720483200,"tokens":{"WETH":5652.94527}},{"date":1720569600,"tokens":{"WETH":5733.59316}},{"date":1720656000,"tokens":{"WETH":5794.30351}},{"date":1720742400,"tokens":{"WETH":5798.79226}},{"date":1720828800,"tokens":{"WETH":5851.31064}},{"date":1720915200,"tokens":{"WETH":5887.35156}},{"date":1721001600,"tokens":{"WETH":6080.94763}},{"date":1721088000,"tokens":{"WETH":6506.51858}},{"date":1721174400,"tokens":{"WETH":6443.48904}},{"date":1721260800,"tokens":{"WETH":6383.48941}},{"date":1721347200,"tokens":{"WETH":6386.85597}},{"date":1721433600,"tokens":{"WETH":6579.31115}},{"date":1721520000,"tokens":{"WETH":6579.81613}},{"date":1721606400,"tokens":{"WETH":6606.18754}},{"date":1721692800,"tokens":{"WETH":6444.36809}},{"date":1721779200,"tokens":{"WETH":6501.8802}},{"date":1721865600,"tokens":{"WETH":6220.49166}},{"date":1721952000,"tokens":{"WETH":5922.43863}},{"date":1722038400,"tokens":{"WETH":6102.06346}},{"date":1722124800,"tokens":{"WETH":6091.90766}},{"date":1722211200,"tokens":{"WETH":6107.80532}},{"date":1722297600,"tokens":{"WETH":6177.49317}},{"date":1722384000,"tokens":{"WETH":6128.17302}},{"date":1722470400,"tokens":{"WETH":6021.28465}},{"date":1722556800,"tokens":{"WETH":5990.79856}},{"date":1722643200,"tokens":{"WETH":5523.42612}},{"date":1722729600,"tokens":{"WETH":5441.30069}},{"date":1722816000,"tokens":{"WETH":4962.46324}},{"date":1722902400,"tokens":{"WETH":4688.40632}},{"date":1722988800,"tokens":{"WETH":4653.37536}},{"date":1723075200,"tokens":{"WETH":4395.49665}},{"date":1723161600,"tokens":{"WETH":4815.84943}},{"date":1723248000,"tokens":{"WETH":4857.5387}},{"date":1723334400,"tokens":{"WETH":4871.75307}},{"date":1723420800,"tokens":{"WETH":4784.91446}},{"date":1723507200,"tokens":{"WETH":5104.90625}},{"date":1723593600,"tokens":{"WETH":5078.83409}},{"date":1723680000,"tokens":{"WETH":4984.66385}},{"date":1723766400,"tokens":{"WETH":4797.10889}},{"date":1723852800,"tokens":{"WETH":4850.71206}},{"date":1723939200,"tokens":{"WETH":4901.809}},{"date":1724025600,"tokens":{"WETH":4908.59823}},{"date":1724112000,"tokens":{"WETH":4916.50966}},{"date":1724198400,"tokens":{"WETH":4826.39799}},{"date":1724284800,"tokens":{"WETH":4937.60678}},{"date":1724371200,"tokens":{"WETH":4904.8202}},{"date":1724457600,"tokens":{"WETH":5173.52802}},{"date":1724544000,"tokens":{"WETH":5141.50827}},{"date":1724630400,"tokens":{"WETH":5176.23998}},{"date":1724716800,"tokens":{"WETH":5021.4529}},{"date":1724803200,"tokens":{"WETH":4644.73452}},{"date":1724889600,"tokens":{"WETH":4737.29629}},{"date":1724976000,"tokens":{"WETH":4708.23164}},{"date":1725062400,"tokens":{"WETH":4728.44972}},{"date":1725148800,"tokens":{"WETH":4698.35638}},{"date":1725235200,"tokens":{"WETH":4562.34725}},{"date":1725321600,"tokens":{"WETH":4759.94578}},{"date":1725408000,"tokens":{"WETH":4576.13145}},{"date":1725494400,"tokens":{"WETH":4605.14}},{"date":1725580800,"tokens":{"WETH":4421.5314}},{"date":1725667200,"tokens":{"WETH":4142.63038}},{"date":1725753600,"tokens":{"WETH":4247.49881}},{"date":1725840000,"tokens":{"WETH":4333.5893}},{"date":1725926400,"tokens":{"WETH":4411.46912}},{"date":1726012800,"tokens":{"WETH":4401.7996}},{"date":1726099200,"tokens":{"WETH":4371.2574}},{"date":1726185600,"tokens":{"WETH":4418.38928}},{"date":1726272000,"tokens":{"WETH":4550.88223}},{"date":1726358400,"tokens":{"WETH":4544.7289}},{"date":1726444800,"tokens":{"WETH":4252.2307}},{"date":1726531200,"tokens":{"WETH":4276.86272}},{"date":1726617600,"tokens":{"WETH":4389.08148}},{"date":1726704000,"tokens":{"WETH":4463.29549}},{"date":1726790400,"tokens":{"WETH":4628.68724}},{"date":1726876800,"tokens":{"WETH":4794.80841}},{"date":1726963200,"tokens":{"WETH":4795.31339}},{"date":1727049600,"tokens":{"WETH":4827.35185}},{"date":1727136000,"tokens":{"WETH":4948.13664}},{"date":1727222400,"tokens":{"WETH":4966.31608}},{"date":1727308800,"tokens":{"WETH":4820.09504}},{"date":1727395200,"tokens":{"WETH":4913.62937}},{"date":1727481600,"tokens":{"WETH":5046.5899}},{"date":1727568000,"tokens":{"WETH":4997.68123}},{"date":1727654400,"tokens":{"WETH":4966.29738}},{"date":1727740800,"tokens":{"WETH":4868.19948}},{"date":1727827200,"tokens":{"WETH":4598.14503}},{"date":1727913600,"tokens":{"WETH":4463.85658}},{"date":1728000000,"tokens":{"WETH":4426.3007}},{"date":1728086400,"tokens":{"WETH":4520.86371}},{"date":1728172800,"tokens":{"WETH":4494.79155}},{"date":1728259200,"tokens":{"WETH":4538.53817}},{"date":1728345600,"tokens":{"WETH":4557.26}},{"date":1728432000,"tokens":{"WETH":4591.16876}},{"date":1728518400,"tokens":{"WETH":4430.63983}},{"date":1728604800,"tokens":{"WETH":4480.57718}},{"date":1728691200,"tokens":{"WETH":4562.62779}},{"date":1728777600,"tokens":{"WETH":4634.37299}},{"date":1728864000,"tokens":{"WETH":4594.51662}},{"date":1728950400,"tokens":{"WETH":4907.41994}},{"date":1729036800,"tokens":{"WETH":4854.09732}},{"date":1729123200,"tokens":{"WETH":4889.40882}},{"date":1729209600,"tokens":{"WETH":4881.79665}},{"date":1729296000,"tokens":{"WETH":4941.12297}},{"date":1729382400,"tokens":{"WETH":4938.76638}},{"date":1729468800,"tokens":{"WETH":5095.6295}},{"date":1729555200,"tokens":{"WETH":4969.57043}},{"date":1729641600,"tokens":{"WETH":4897.37636}},{"date":1729728000,"tokens":{"WETH":4717.0034}},{"date":1729814400,"tokens":{"WETH":4757.6453}},{"date":1729900800,"tokens":{"WETH":4553.50067}},{"date":1729987200,"tokens":{"WETH":4644.11732}},{"date":1730073600,"tokens":{"WETH":4696.37385}},{"date":1730160000,"tokens":{"WETH":4803.56147}},{"date":1730246400,"tokens":{"WETH":4922.12059}},{"date":1730332800,"tokens":{"WETH":4978.54793}},{"date":1730419200,"tokens":{"WETH":4688.42502}},{"date":1730505600,"tokens":{"WETH":4698.50601}},{"date":1730592000,"tokens":{"WETH":4597.92059}},{"date":1730678400,"tokens":{"WETH":4594.44181}},{"date":1730764800,"tokens":{"WETH":4498.79402}},{"date":1730851200,"tokens":{"WETH":4775.48808}},{"date":1730937600,"tokens":{"WETH":5087.849}},{"date":1731024000,"tokens":{"WETH":5474.04987}},{"date":1731110400,"tokens":{"WETH":5589.84092}},{"date":1731196800,"tokens":{"WETH":5864.51505}},{"date":1731283200,"tokens":{"WETH":5980.8859}},{"date":1731369600,"tokens":{"WETH":6214.39444}},{"date":1731456000,"tokens":{"WETH":6095.91013}},{"date":1731542400,"tokens":{"WETH":6020.948}},{"date":1731628800,"tokens":{"WETH":5759.90846}},{"date":1731715200,"tokens":{"WETH":5796.6414}},{"date":1731801600,"tokens":{"WETH":5878.69202}},{"date":1731888000,"tokens":{"WETH":5822.78837}},{"date":1731974400,"tokens":{"WETH":5903.64199}},{"date":1732060800,"tokens":{"WETH":5821.06768}},{"date":1732147200,"tokens":{"WETH":5779.75247}},{"date":1732233600,"tokens":{"WETH":6253.18472}},{"date":1732320000,"tokens":{"WETH":6226.34574}},{"date":1732406400,"tokens":{"WETH":6430.63999}},{"date":1732492800,"tokens":{"WETH":6283.29676}},{"date":1732579200,"tokens":{"WETH":6442.90924}},{"date":1732665600,"tokens":{"WETH":6226.36444}},{"date":1732752000,"tokens":{"WETH":6782.05304}},{"date":1732838400,"tokens":{"WETH":6707.25924}},{"date":1732924800,"tokens":{"WETH":6712.02854}},{"date":1733011200,"tokens":{"WETH":6893.54238}},{"date":1733097600,"tokens":{"WETH":6944.82636}},{"date":1733184000,"tokens":{"WETH":6806.62895}},{"date":1733270400,"tokens":{"WETH":6908.93505}},{"date":1733356800,"tokens":{"WETH":7210.72871}},{"date":1733443200,"tokens":{"WETH":7177.94213}},{"date":1733529600,"tokens":{"WETH":7466.49397}},{"date":1733616000,"tokens":{"WETH":7471.69344}},{"date":1733702400,"tokens":{"WETH":7393.86973}},{"date":1733788800,"tokens":{"WETH":6960.0507}},{"date":1733875200,"tokens":{"WETH":6847.66361}},{"date":1733961600,"tokens":{"WETH":7133.82145}},{"date":1734048000,"tokens":{"WETH":7261.489}},{"date":1734134400,"tokens":{"WETH":7336.69427}},{"date":1734220800,"tokens":{"WETH":7247.7796}},{"date":1734307200,"tokens":{"WETH":7430.50915}},{"date":1734393600,"tokens":{"WETH":7425.14136}},{"date":1734480000,"tokens":{"WETH":7223.61516}},{"date":1734566400,"tokens":{"WETH":6782.12785}},{"date":1734652800,"tokens":{"WETH":6424.93554}},{"date":1734739200,"tokens":{"WETH":6471.73076}},{"date":1734825600,"tokens":{"WETH":6252.69844}},{"date":1734912000,"tokens":{"WETH":6054.23956}},{"date":1734998400,"tokens":{"WETH":6387.58539}},{"date":1735084800,"tokens":{"WETH":6508.40759}},{"date":1735171200,"tokens":{"WETH":6523.25788}},{"date":1735257600,"tokens":{"WETH":6224.58764}},{"date":1735344000,"tokens":{"WETH":6213.90816}},{"date":1735430400,"tokens":{"WETH":6310.62203}},{"date":1735516800,"tokens":{"WETH":6244.99275}},{"date":1735603200,"tokens":{"WETH":6268.52129}},{"date":1735689600,"tokens":{"WETH":6275.42274}},{"date":1735776000,"tokens":{"WETH":6345.59687}},{"date":1735862400,"tokens":{"WETH":6479.62348}},{"date":1735948800,"tokens":{"WETH":6743.28146}},{"date":1736035200,"tokens":{"WETH":6797.25868}},{"date":1736121600,"tokens":{"WETH":6809.26609}},{"date":1736208000,"tokens":{"WETH":6883.4614}},{"date":1736294400,"tokens":{"WETH":6366.35734}},{"date":1736380800,"tokens":{"WETH":6267.88538}},{"date":1736467200,"tokens":{"WETH":6040.45536}},{"date":1736553600,"tokens":{"WETH":6124.69424}},{"date":1736640000,"tokens":{"WETH":6141.47095}},{"date":1736726400,"tokens":{"WETH":6178.61536}},{"date":1736812800,"tokens":{"WETH":5903.62328}},{"date":1736899200,"tokens":{"WETH":6042.38178}},{"date":1736985600,"tokens":{"WETH":6340.58444}},{"date":1737072000,"tokens":{"WETH":6223.09139}},{"date":1737158400,"tokens":{"WETH":6493.61342}},{"date":1737244800,"tokens":{"WETH":6277.23695}},{"date":1737331200,"tokens":{"WETH":5893.59841}},{"date":1737417600,"tokens":{"WETH":6161.95087}},{"date":1737504000,"tokens":{"WETH":6216.45178}},{"date":1737590400,"tokens":{"WETH":6076.66672}},{"date":1737676800,"tokens":{"WETH":6244.46907}},{"date":1737763200,"tokens":{"WETH":6138.51585}},{"date":1737849600,"tokens":{"WETH":6221.65125}},{"date":1737936000,"tokens":{"WETH":6039.57631}},{"date":1738022400,"tokens":{"WETH":5924.15932}},{"date":1738108800,"tokens":{"WETH":5826.64121}},{"date":1738195200,"tokens":{"WETH":5829.65242}},{"date":1738281600,"tokens":{"WETH":6064.04}},{"date":1738368000,"tokens":{"WETH":6170.06803}},{"date":1738454400,"tokens":{"WETH":5771.14904}},{"date":1738540800,"tokens":{"WETH":5245.92783}},{"date":1738627200,"tokens":{"WETH":5238.65231}},{"date":1738713600,"tokens":{"WETH":5119.60691}},{"date":1738800000,"tokens":{"WETH":5244.22584}},{"date":1738886400,"tokens":{"WETH":5030.54262}},{"date":1738972800,"tokens":{"WETH":4927.39488}},{"date":1739059200,"tokens":{"WETH":5013.35445}},{"date":1739145600,"tokens":{"WETH":4955.674}},{"date":1739232000,"tokens":{"WETH":5045.13106}},{"date":1739318400,"tokens":{"WETH":4850.33799}},{"date":1739404800,"tokens":{"WETH":5148.67157}},{"date":1739491200,"tokens":{"WETH":5008.51034}},{"date":1739577600,"tokens":{"WETH":5101.09081}},{"date":1739664000,"tokens":{"WETH":5036.4341}},{"date":1739750400,"tokens":{"WETH":5008.17368}},{"date":1739836800,"tokens":{"WETH":5078.04856}},{"date":1739923200,"tokens":{"WETH":4989.95683}},{"date":1740009600,"tokens":{"WETH":5110.29275}},{"date":1740096000,"tokens":{"WETH":5121.40241}},{"date":1740182400,"tokens":{"WETH":5016.79582}},{"date":1740268800,"tokens":{"WETH":5154.93712}},{"date":1740355200,"tokens":{"WETH":5251.65099}},{"date":1740441600,"tokens":{"WETH":4664.26058}},{"date":1740528000,"tokens":{"WETH":4631.02513}},{"date":1740614400,"tokens":{"WETH":4372.41699}},{"date":1740700800,"tokens":{"WETH":4286.83148}},{"date":1740787200,"tokens":{"WETH":4225.69096}},{"date":1740873600,"tokens":{"WETH":4153.16024}},{"date":1740960000,"tokens":{"WETH":4700.2641}},{"date":1741046400,"tokens":{"WETH":3946.84604}},{"date":1741132800,"tokens":{"WETH":4079.65695}},{"date":1741219200,"tokens":{"WETH":4227.50517}},{"date":1741305600,"tokens":{"WETH":4040.39908}},{"date":1741392000,"tokens":{"WETH":3965.97934}},{"date":1741478400,"tokens":{"WETH":4084.98734}},{"date":1741564800,"tokens":{"WETH":3849.88903}},{"date":1741651200,"tokens":{"WETH":3362.24241}},{"date":1741737600,"tokens":{"WETH":3482.61573}},{"date":1741824000,"tokens":{"WETH":3549.47941}},{"date":1741910400,"tokens":{"WETH":3535.50818}},{"date":1741996800,"tokens":{"WETH":3573.10146}},{"date":1742083200,"tokens":{"WETH":3600.74468}},{"date":1742169600,"tokens":{"WETH":3528.79375}},{"date":1742256000,"tokens":{"WETH":3557.01677}},{"date":1742342400,"tokens":{"WETH":3626.18093}},{"date":1742428800,"tokens":{"WETH":3790.86197}},{"date":1742515200,"tokens":{"WETH":3714.75894}},{"date":1742601600,"tokens":{"WETH":3707.12807}},{"date":1742688000,"tokens":{"WETH":3740.47574}},{"date":1742774400,"tokens":{"WETH":3741.11165}},{"date":1742860800,"tokens":{"WETH":3857.05233}},{"date":1742947200,"tokens":{"WETH":3837.02128}},{"date":1743033600,"tokens":{"WETH":3775.93687}},{"date":1743120000,"tokens":{"WETH":3735.93088}},{"date":1743206400,"tokens":{"WETH":3548.02057}},{"date":1743292800,"tokens":{"WETH":3440.64592}},{"date":1743379200,"tokens":{"WETH":3371.96803}},{"date":1743465600,"tokens":{"WETH":3442.57234}},{"date":1743552000,"tokens":{"WETH":3542.26}},{"date":1743638400,"tokens":{"WETH":3412.36679}},{"date":1743724800,"tokens":{"WETH":3401.70601}},{"date":1743811200,"tokens":{"WETH":3397.01152}},{"date":1743897600,"tokens":{"WETH":3386.16371}},{"date":1743984000,"tokens":{"WETH":2954.8322}},{"date":1744070400,"tokens":{"WETH":3002.45036}},{"date":1744156800,"tokens":{"WETH":2761.81593}},{"date":1744243200,"tokens":{"WETH":3007.21966}},{"date":1744329600,"tokens":{"WETH":2869.43372}},{"date":1744416000,"tokens":{"WETH":2923.80371}},{"date":1744502400,"tokens":{"WETH":3021.19089}},{"date":1744588800,"tokens":{"WETH":3005.57378}},{"date":1744675200,"tokens":{"WETH":3048.31042}},{"date":1744761600,"tokens":{"WETH":2983.01781}},{"date":1744848000,"tokens":{"WETH":2961.54662}},{"date":1744934400,"tokens":{"WETH":2957.8247}},{"date":1745020800,"tokens":{"WETH":2972.17}},{"date":1745107200,"tokens":{"WETH":3010.474}},{"date":1745193600,"tokens":{"WETH":2996.95164}},{"date":1745280000,"tokens":{"WETH":2945.46193}},{"date":1745366400,"tokens":{"WETH":3309.59311}},{"date":1745452800,"tokens":{"WETH":3339.27497}},{"date":1745539200,"tokens":{"WETH":3315.80254}},{"date":1745625600,"tokens":{"WETH":3365.73989}},{"date":1745712000,"tokens":{"WETH":3401.61249}},{"date":1745798400,"tokens":{"WETH":3315.95217}},{"date":1745884800,"tokens":{"WETH":3361.66261}},{"date":1745971200,"tokens":{"WETH":3352.44197}},{"date":1746057600,"tokens":{"WETH":3356.03297}},{"date":1746144000,"tokens":{"WETH":3447.97754}},{"date":1746230400,"tokens":{"WETH":3435.70829}},{"date":1746316800,"tokens":{"WETH":3440.49629}},{"date":1746403200,"tokens":{"WETH":3364.599}},{"date":1746489600,"tokens":{"WETH":3400.34068}},{"date":1746576000,"tokens":{"WETH":3443.82545}},{"date":1746662400,"tokens":{"WETH":3536.21889}},{"date":1746748800,"tokens":{"WETH":4128.69655}},{"date":1746835200,"tokens":{"WETH":4374.68007}},{"date":1746921600,"tokens":{"WETH":4837.43284}},{"date":1747008000,"tokens":{"WETH":4724.22281}},{"date":1747094400,"tokens":{"WETH":4617.57758}},{"date":1747180800,"tokens":{"WETH":4963.37969}},{"date":1747267200,"tokens":{"WETH":4854.95767}},{"date":1747353600,"tokens":{"WETH":4802.79464}},{"date":1747440000,"tokens":{"WETH":4656.25565}},{"date":1747526400,"tokens":{"WETH":4634.95278}},{"date":1747612800,"tokens":{"WETH":4548.41342}},{"date":1747699200,"tokens":{"WETH":4815.83072}},{"date":1747785600,"tokens":{"WETH":4747.24636}},{"date":1747872000,"tokens":{"WETH":4846.74699}},{"date":1747958400,"tokens":{"WETH":4980.90452}},{"date":1748044800,"tokens":{"WETH":4736.58558}},{"date":1748131200,"tokens":{"WETH":4696.48607}},{"date":1748217600,"tokens":{"WETH":4777.07784}},{"date":1748304000,"tokens":{"WETH":4775.26364}},{"date":1748390400,"tokens":{"WETH":4945.79875}},{"date":1748476800,"tokens":{"WETH":5160.88471}},{"date":1748563200,"tokens":{"WETH":4889.8577}},{"date":1748649600,"tokens":{"WETH":4726.5607}},{"date":1748736000,"tokens":{"WETH":4690.51977}},{"date":1748822400,"tokens":{"WETH":4743.43092}},{"date":1748908800,"tokens":{"WETH":4889.14698}},{"date":1748995200,"tokens":{"WETH":4891.44747}},{"date":1749081600,"tokens":{"WETH":4898.76039}},{"date":1749168000,"tokens":{"WETH":4532.87112}},{"date":1749254400,"tokens":{"WETH":4659.82794}},{"date":1749340800,"tokens":{"WETH":4719.52832}},{"date":1749427200,"tokens":{"WETH":4691.17438}},{"date":1749513600,"tokens":{"WETH":5033.72215}},{"date":1749600000,"tokens":{"WETH":5234.31319}},{"date":1749686400,"tokens":{"WETH":5185.27359}},{"date":1749772800,"tokens":{"WETH":4659.00501}},{"date":1749859200,"tokens":{"WETH":4819.94541}},{"date":1749945600,"tokens":{"WETH":4746.40472}},{"date":1750032000,"tokens":{"WETH":4807.9193}},{"date":1750118400,"tokens":{"WETH":4874.9326}},{"date":1750204800,"tokens":{"WETH":4718.36873}},{"date":1750291200,"tokens":{"WETH":4729.34747}},{"date":1750377600,"tokens":{"WETH":4709.89621}},{"date":1750464000,"tokens":{"WETH":4511.15679}},{"date":1750550400,"tokens":{"WETH":4273.64578}},{"date":1750636800,"tokens":{"WETH":4194.04527}},{"date":1750723200,"tokens":{"WETH":4482.89636}},{"date":1750809600,"tokens":{"WETH":4596.57397}},{"date":1750896000,"tokens":{"WETH":4602.42805}},{"date":1750982400,"tokens":{"WETH":4499.69177}},{"date":1751068800,"tokens":{"WETH":4530.00954}},{"date":1751155200,"tokens":{"WETH":4558.21385}},{"date":1751241600,"tokens":{"WETH":4679.3353}},{"date":1751328000,"tokens":{"WETH":4663.32543}},{"date":1751414400,"tokens":{"WETH":4534.06812}},{"date":1751500800,"tokens":{"WETH":4823.70474}},{"date":1751587200,"tokens":{"WETH":4821.60999}},{"date":1751673600,"tokens":{"WETH":4710.47601}},{"date":1751760000,"tokens":{"WETH":4714.6094}},{"date":1751846400,"tokens":{"WETH":4836.96526}},{"date":1751932800,"tokens":{"WETH":4725.92479}},{"date":1752019200,"tokens":{"WETH":4868.14337}},{"date":1752105600,"tokens":{"WETH":5187.87332}},{"date":1752192000,"tokens":{"WETH":5490.34029}},{"date":1752278400,"tokens":{"WETH":5547.27261}},{"date":1752364800,"tokens":{"WETH":5511.51223}},{"date":1752451200,"tokens":{"WETH":5579.87216}},{"date":1752537600,"tokens":{"WETH":5512.07332}},{"date":1752624000,"tokens":{"WETH":5871.11725}},{"date":1752710400,"tokens":{"WETH":6218.84578}},{"date":1752796800,"tokens":{"WETH":6732.97604}},{"date":1752883200,"tokens":{"WETH":6721.23047}},{"date":1752969600,"tokens":{"WETH":6758.80506}},{"date":1753056000,"tokens":{"WETH":7024.53908}},{"date":1753142400,"tokens":{"WETH":7003.124}},{"date":1753228800,"tokens":{"WETH":7022.51914}},{"date":1753315200,"tokens":{"WETH":6809.77108}},{"date":1753401600,"tokens":{"WETH":6723.45615}},{"date":1753488000,"tokens":{"WETH":6963.82873}},{"date":1753574400,"tokens":{"WETH":7033.6475}},{"date":1753660800,"tokens":{"WETH":7195.6914}},{"date":1753747200,"tokens":{"WETH":7085.90404}},{"date":1753833600,"tokens":{"WETH":7038.02404}},{"date":1753920000,"tokens":{"WETH":7182.07552}},{"date":1754006400,"tokens":{"WETH":6895.37529}},{"date":1754092800,"tokens":{"WETH":6519.68558}},{"date":1754179200,"tokens":{"WETH":6392.29858}},{"date":1754265600,"tokens":{"WETH":6663.92409}},{"date":1754352000,"tokens":{"WETH":6910.09465}},{"date":1754438400,"tokens":{"WETH":6686.04989}},{"date":1754524800,"tokens":{"WETH":6883.72324}},{"date":1754611200,"tokens":{"WETH":7277.53628}},{"date":1754697600,"tokens":{"WETH":7505.39647}},{"date":1754784000,"tokens":{"WETH":7972.17041}},{"date":1754870400,"tokens":{"WETH":7956.74033}},{"date":1754956800,"tokens":{"WETH":8001.79616}},{"date":1755043200,"tokens":{"WETH":8681.29946}},{"date":1755129600,"tokens":{"WETH":8880.7309}},{"date":1755216000,"tokens":{"WETH":8638.71244}},{"date":1755302400,"tokens":{"WETH":8330.35399}},{"date":1755388800,"tokens":{"WETH":8239.79345}},{"date":1755475200,"tokens":{"WETH":8180.07437}},{"date":1755561600,"tokens":{"WETH":8028.3546}},{"date":1755648000,"tokens":{"WETH":7684.9839}},{"date":1755734400,"tokens":{"WETH":8015.31852}},{"date":1755820800,"tokens":{"WETH":7941.6095}},{"date":1755907200,"tokens":{"WETH":8795.40724}},{"date":1755993600,"tokens":{"WETH":8960.57455}},{"date":1756080000,"tokens":{"WETH":8767.6331}},{"date":1756166400,"tokens":{"WETH":8311.50124}},{"date":1756252800,"tokens":{"WETH":8601.15656}},{"date":1756339200,"tokens":{"WETH":8408.1403}},{"date":1756425600,"tokens":{"WETH":8372.56695}},{"date":1756512000,"tokens":{"WETH":8096.88286}},{"date":1756598400,"tokens":{"WETH":8321.52612}},{"date":1756684800,"tokens":{"WETH":8230.06783}},{"date":1756771200,"tokens":{"WETH":8092.26319}},{"date":1756857600,"tokens":{"WETH":8092.71206}},{"date":1756944000,"tokens":{"WETH":8357.36131}},{"date":1757030400,"tokens":{"WETH":8048.75971}},{"date":1757116800,"tokens":{"WETH":8082.40664}},{"date":1757203200,"tokens":{"WETH":8046.77718}},{"date":1757289600,"tokens":{"WETH":8033.31093}},{"date":1757376000,"tokens":{"WETH":8030.87952}},{"date":1757462400,"tokens":{"WETH":8050.23726}},{"date":1757548800,"tokens":{"WETH":8181.4771}},{"date":1757635200,"tokens":{"WETH":8363.12187}},{"date":1757721600,"tokens":{"WETH":8799.3349}},{"date":1757808000,"tokens":{"WETH":8753.2878}},{"date":1757894400,"tokens":{"WETH":8602.5406}},{"date":1757980800,"tokens":{"WETH":8446.65003}},{"date":1758067200,"tokens":{"WETH":8440.04783}},{"date":1758153600,"tokens":{"WETH":8694.29814}},{"date":1758240000,"tokens":{"WETH":8625.02175}},{"date":1758326400,"tokens":{"WETH":8352.77904}},{"date":1758412800,"tokens":{"WETH":8379.20656}},{"date":1758499200,"tokens":{"WETH":8108.4788}},{"date":1758585600,"tokens":{"WETH":7816.84094}},{"date":1758672000,"tokens":{"WETH":7843.02532}},{"date":1758758400,"tokens":{"WETH":7779.77134}},{"date":1758844800,"tokens":{"WETH":7411.60029}},{"date":1758931200,"tokens":{"WETH":7523.18315}},{"date":1759017600,"tokens":{"WETH":7489.74196}},{"date":1759104000,"tokens":{"WETH":7689.39783}},{"date":1759190400,"tokens":{"WETH":7872.18349}},{"date":1759276800,"tokens":{"WETH":7754.18547}},{"date":1759363200,"tokens":{"WETH":8217.40581}},{"date":1759449600,"tokens":{"WETH":8482.22583}},{"date":1759536000,"tokens":{"WETH":8416.14659}},{"date":1759622400,"tokens":{"WETH":8396.6585}},{"date":1759708800,"tokens":{"WETH":8502.12733}},{"date":1759795200,"tokens":{"WETH":8751.40501}},{"date":1759881600,"tokens":{"WETH":8349.69473}},{"date":1759968000,"tokens":{"WETH":8379.54718}},{"date":1760054400,"tokens":{"WETH":8193.11879}},{"date":1760140800,"tokens":{"WETH":7248.85467}},{"date":1760227200,"tokens":{"WETH":6966.61001}},{"date":1760313600,"tokens":{"WETH":7731.98891}},{"date":1760400000,"tokens":{"WETH":7758.79948}},{"date":1760486400,"tokens":{"WETH":7702.31258}},{"date":1760572800,"tokens":{"WETH":7454.44315}},{"date":1760659200,"tokens":{"WETH":7349.30554}},{"date":1760745600,"tokens":{"WETH":7237.07511}},{"date":1760832000,"tokens":{"WETH":7236.1165}},{"date":1760918400,"tokens":{"WETH":7360.63995}},{"date":1761004800,"tokens":{"WETH":7356.34189}},{"date":1761091200,"tokens":{"WETH":7239.84896}},{"date":1761177600,"tokens":{"WETH":7137.75895}},{"date":1761264000,"tokens":{"WETH":7266.99798}},{"date":1761350400,"tokens":{"WETH":7338.78769}},{"date":1761436800,"tokens":{"WETH":7347.58963}},{"date":1761523200,"tokens":{"WETH":7847.47795}},{"date":1761609600,"tokens":{"WETH":7688.52536}},{"date":1761696000,"tokens":{"WETH":7476.69477}},{"date":1761782400,"tokens":{"WETH":7348.28759}},{"date":1761868800,"tokens":{"WETH":7135.08686}},{"date":1761955200,"tokens":{"WETH":7214.75159}},{"date":1762041600,"tokens":{"WETH":7245.95189}},{"date":1762128000,"tokens":{"WETH":7204.83564}},{"date":1762214400,"tokens":{"WETH":6726.32588}},{"date":1762300800,"tokens":{"WETH":6209.99479}},{"date":1762387200,"tokens":{"WETH":6351.61097}},{"date":1762473600,"tokens":{"WETH":6150.44459}},{"date":1762560000,"tokens":{"WETH":6456.64022}},{"date":1762646400,"tokens":{"WETH":6369.42689}},{"date":1762732800,"tokens":{"WETH":6788.89976}},{"date":1762819200,"tokens":{"WETH":6782.25966}},{"date":1762905600,"tokens":{"WETH":6389.65314}},{"date":1762992000,"tokens":{"WETH":6410.49285}},{"date":1763078400,"tokens":{"WETH":5972.41529}},{"date":1763164800,"tokens":{"WETH":5959.05104}},{"date":1763251200,"tokens":{"WETH":5899.89054}},{"date":1763337600,"tokens":{"WETH":5928.28482}},{"date":1763424000,"tokens":{"WETH":5648.40887}},{"date":1763510400,"tokens":{"WETH":5740.39694}},{"date":1763596800,"tokens":{"WETH":5659.5371}},{"date":1763683200,"tokens":{"WETH":5237.28187}},{"date":1763769600,"tokens":{"WETH":5170.48103}},{"date":1763856000,"tokens":{"WETH":5257.98773}},{"date":1763942400,"tokens":{"WETH":5244.39696}},{"date":1764028800,"tokens":{"WETH":5458.55507}},{"date":1764115200,"tokens":{"WETH":5472.20431}},{"date":1764201600,"tokens":{"WETH":5684.96594}},{"date":1764288000,"tokens":{"WETH":5609.80149}},{"date":1764374400,"tokens":{"WETH":5674.51104}},{"date":1764460800,"tokens":{"WETH":5588.64056}},{"date":1764547200,"tokens":{"WETH":5322.95456}},{"date":1764633600,"tokens":{"WETH":5240.59772}},{"date":1764720000,"tokens":{"WETH":5620.30562}},{"date":1764806400,"tokens":{"WETH":5999.83975}},{"date":1764892800,"tokens":{"WETH":5917.87766}},{"date":1764979200,"tokens":{"WETH":5644.706}},{"date":1765065600,"tokens":{"WETH":5699.62476}},{"date":1765152000,"tokens":{"WETH":5815.8698}},{"date":1765238400,"tokens":{"WETH":5801.83428}},{"date":1765324800,"tokens":{"WETH":6201.09135}},{"date":1765411200,"tokens":{"WETH":6076.2293}},{"date":1765497600,"tokens":{"WETH":6058.35446}},{"date":1765584000,"tokens":{"WETH":5775.44145}},{"date":1765670400,"tokens":{"WETH":5829.29647}},{"date":1765756800,"tokens":{"WETH":5822.34152}},{"date":1765843200,"tokens":{"WETH":5553.92987}},{"date":1765929600,"tokens":{"WETH":5509.17549}},{"date":1766016000,"tokens":{"WETH":5296.22556}},{"date":1766102400,"tokens":{"WETH":5278.60745}},{"date":1766188800,"tokens":{"WETH":5578.01563}},{"date":1766275200,"tokens":{"WETH":5564.46514}},{"date":1766361600,"tokens":{"WETH":5654.38791}},{"date":1766448000,"tokens":{"WETH":5649.4848}},{"date":1766534400,"tokens":{"WETH":5476.88379}},{"date":1766620800,"tokens":{"WETH":5505.1086}},{"date":1766707200,"tokens":{"WETH":5537.85492}},{"date":1766793600,"tokens":{"WETH":5470.52148}},{"date":1766880000,"tokens":{"WETH":5501.36714}},{"date":1766966400,"tokens":{"WETH":5578.26031}},{"date":1767052800,"tokens":{"WETH":5518.19647}},{"date":1767139200,"tokens":{"WETH":5566.46527}},{"date":1767225600,"tokens":{"WETH":5567.23527}},{"date":1767312000,"tokens":{"WETH":5612.50139}},{"date":1767398400,"tokens":{"WETH":5835.44476}},{"date":1767484800,"tokens":{"WETH":5843.00774}},{"date":1767571200,"tokens":{"WETH":5959.31455}},{"date":1767657600,"tokens":{"WETH":6035.36397}},{"date":1767744000,"tokens":{"WETH":6071.38152}},{"date":1767830400,"tokens":{"WETH":5872.8849}},{"date":1767916800,"tokens":{"WETH":5835.83811}},{"date":1768003200,"tokens":{"WETH":5762.65153}},{"date":1768089600,"tokens":{"WETH":5779.74092}},{"date":1768176000,"tokens":{"WETH":5824.29503}},{"date":1768262400,"tokens":{"WETH":5781.59838}},{"date":1768348800,"tokens":{"WETH":6221.6053}},{"date":1768435200,"tokens":{"WETH":6155.09259}},{"date":1768521600,"tokens":{"WETH":6203.28726}},{"date":1768608000,"tokens":{"WETH":6154.26369}},{"date":1768694400,"tokens":{"WETH":6180.8703}},{"date":1768780800,"tokens":{"WETH":6014.77546}},{"date":1768867200,"tokens":{"WETH":5965.15561}},{"date":1768953600,"tokens":{"WETH":5574.74939}},{"date":1769040000,"tokens":{"WETH":5636.04089}},{"date":1769126400,"tokens":{"WETH":5530.46132}},{"date":1769212800,"tokens":{"WETH":5516.67225}},{"date":1769299200,"tokens":{"WETH":5491.3874}},{"date":1769385600,"tokens":{"WETH":5384.38307}},{"date":1769472000,"tokens":{"WETH":5472.76182}},{"date":1769558400,"tokens":{"WETH":5635.24494}},{"date":1769644800,"tokens":{"WETH":5518.1326}},{"date":1769731200,"tokens":{"WETH":5239.36735}},{"date":1769817600,"tokens":{"WETH":5051.88935}},{"date":1769904000,"tokens":{"WETH":4574.18719}},{"date":1769990400,"tokens":{"WETH":4083.74853}},{"date":1770076800,"tokens":{"WETH":4385.96854}},{"date":1770163200,"tokens":{"WETH":4240.2983}},{"date":1770249600,"tokens":{"WETH":4039.6276}},{"date":1770336000,"tokens":{"WETH":3541.78331}},{"date":1770422400,"tokens":{"WETH":3818.67323}},{"date":1770508800,"tokens":{"WETH":3904.94491}},{"date":1770595200,"tokens":{"WETH":3896.70018}},{"date":1770681600,"tokens":{"WETH":3958.38198}},{"date":1770768000,"tokens":{"WETH":3748.21692}},{"date":1770854400,"tokens":{"WETH":3644.60758}},{"date":1770940800,"tokens":{"WETH":3633.42293}},{"date":1771027200,"tokens":{"WETH":3829.61859}},{"date":1771113600,"tokens":{"WETH":3845.5478}},{"date":1771200000,"tokens":{"WETH":3673.37907}},{"date":1771286400,"tokens":{"WETH":3738.35942}},{"date":1771372800,"tokens":{"WETH":3719.7229}},{"date":1771459200,"tokens":{"WETH":3657.05578}},{"date":1771545600,"tokens":{"WETH":3644.54628}},{"date":1771632000,"tokens":{"WETH":3680.34877}},{"date":1771718400,"tokens":{"WETH":3694.96141}},{"date":1771804800,"tokens":{"WETH":3481.51236}},{"date":1771891200,"tokens":{"WETH":3482.42645}},{"date":1771977600,"tokens":{"WETH":3467.64257}},{"date":1772064000,"tokens":{"WETH":3834.10915}},{"date":1772150400,"tokens":{"WETH":3764.90413}},{"date":1772236800,"tokens":{"WETH":3611.96596}},{"date":1772323200,"tokens":{"WETH":3646.67379}},{"date":1772409600,"tokens":{"WETH":3671.45914}},{"date":1772496000,"tokens":{"WETH":3794.09435}},{"date":1772582400,"tokens":{"WETH":3717.10717}},{"date":1772668800,"tokens":{"WETH":3956.53384}},{"date":1772755200,"tokens":{"WETH":3874.26264}},{"date":1772841600,"tokens":{"WETH":3705.13801}},{"date":1772928000,"tokens":{"WETH":3683.21758}},{"date":1773014400,"tokens":{"WETH":3629.73524}},{"date":1773100800,"tokens":{"WETH":3762.64265}},{"date":1773187200,"tokens":{"WETH":3808.77947}},{"date":1773273600,"tokens":{"WETH":3788.66315}},{"date":1773360000,"tokens":{"WETH":3980.76167}},{"date":1773446400,"tokens":{"WETH":3916.08591}},{"date":1773532800,"tokens":{"WETH":3911.55038}},{"date":1773619200,"tokens":{"WETH":4063.60024}},{"date":1773705600,"tokens":{"WETH":4394.91549}},{"date":1773792000,"tokens":{"WETH":4360.4638}},{"date":1773878400,"tokens":{"WETH":4115.305}},{"date":1773964800,"tokens":{"WETH":4038.52038}},{"date":1774051200,"tokens":{"WETH":4026.79691}},{"date":1774137600,"tokens":{"WETH":3910.8353}},{"date":1774224000,"tokens":{"WETH":3841.84762}},{"date":1774310400,"tokens":{"WETH":3985.70422}},{"date":1774396800,"tokens":{"WETH":4034.29944}},{"date":1774483200,"tokens":{"WETH":4015.61538}},{"date":1774569600,"tokens":{"WETH":3849.63121}},{"date":1774656000,"tokens":{"WETH":3718.35156}},{"date":1774742400,"tokens":{"WETH":3746.44968}},{"date":1774828800,"tokens":{"WETH":3805.1909}},{"date":1774915200,"tokens":{"WETH":3806.30641}},{"date":1775001600,"tokens":{"WETH":3904.47863}},{"date":1775088000,"tokens":{"WETH":4002.43056}},{"date":1775174400,"tokens":{"WETH":3827.74536}},{"date":1775260800,"tokens":{"WETH":3840.77202}},{"date":1775347200,"tokens":{"WETH":3851.34673}},{"date":1775433600,"tokens":{"WETH":3994.77907}},{"date":1775520000,"tokens":{"WETH":3954.53851}},{"date":1775606400,"tokens":{"WETH":4181.5934}},{"date":1775692800,"tokens":{"WETH":4086.51511}},{"date":1775779200,"tokens":{"WETH":4090.43659}},{"date":1775865600,"tokens":{"WETH":4207.67613}},{"date":1775952000,"tokens":{"WETH":4267.59702}},{"date":1776038400,"tokens":{"WETH":4105.25018}},{"date":1776124800,"tokens":{"WETH":4436.79897}},{"date":1776211200,"tokens":{"WETH":4362.79451}},{"date":1776297600,"tokens":{"WETH":4409.07434}},{"date":1776384000,"tokens":{"WETH":4352.18519}},{"date":1776470400,"tokens":{"WETH":4538.44873}},{"date":1776556800,"tokens":{"WETH":4397.13846}},{"date":1776643200,"tokens":{"WETH":4259.89149}},{"date":1776729600,"tokens":{"WETH":4343.41593}},{"date":1776816000,"tokens":{"WETH":4350.63997}},{"date":1776902400,"tokens":{"WETH":4376.66593}},{"date":1776988800,"tokens":{"WETH":4369.12706}},{"date":1777075200,"tokens":{"WETH":4337.87783}},{"date":1777161600,"tokens":{"WETH":4335.99663}},{"date":1777248000,"tokens":{"WETH":4475.75749}},{"date":1777334400,"tokens":{"WETH":4301.37009}},{"date":1777420800,"tokens":{"WETH":4280.76959}},{"date":1777507200,"tokens":{"WETH":4202.00843}},{"date":1777593600,"tokens":{"WETH":4224.04436}},{"date":1777680000,"tokens":{"WETH":4307.86139}},{"date":1777766400,"tokens":{"WETH":4304.6538}},{"date":1777852800,"tokens":{"WETH":4329.44087}},{"date":1777939200,"tokens":{"WETH":4396.01808}},{"date":1778025600,"tokens":{"WETH":4432.84499}},{"date":1778112000,"tokens":{"WETH":4375.63843}},{"date":1778198400,"tokens":{"WETH":4257.30956}},{"date":1778284800,"tokens":{"WETH":4320.61688}},{"date":1778371200,"tokens":{"WETH":4350.10614}},{"date":1778457600,"tokens":{"WETH":4363.29633}},{"date":1778544000,"tokens":{"WETH":4329.42841}},{"date":1778630400,"tokens":{"WETH":4271.42225}},{"date":1778716800,"tokens":{"WETH":4199.5743}},{"date":1778803200,"tokens":{"WETH":4238.54985}},{"date":1778889600,"tokens":{"WETH":4163.0175}},{"date":1778976000,"tokens":{"WETH":4077.52112}},{"date":1779062400,"tokens":{"WETH":3961.88801}},{"date":1779148800,"tokens":{"WETH":3995.72302}},{"date":1779235200,"tokens":{"WETH":3949.42395}},{"date":1779321600,"tokens":{"WETH":4003.3443}},{"date":1779408000,"tokens":{"WETH":3980.5824}},{"date":1779494400,"tokens":{"WETH":3864.56518}},{"date":1779580800,"tokens":{"WETH":3959.36985}},{"date":1779667200,"tokens":{"WETH":3928.68278}},{"date":1779753600,"tokens":{"WETH":3912.37386}},{"date":1779840000,"tokens":{"WETH":3881.19906}},{"date":1779926400,"tokens":{"WETH":3711.4623}},{"date":1780012800,"tokens":{"WETH":3742.37644}},{"date":1780099200,"tokens":{"WETH":3762.82491}},{"date":1780185600,"tokens":{"WETH":3792.82008}},{"date":1780272000,"tokens":{"WETH":3758.50707}},{"date":1780358400,"tokens":{"WETH":3711.73421}},{"date":1780444800,"tokens":{"WETH":3489.8842}},{"date":1780531200,"tokens":{"WETH":3388.47563}},{"date":1780617600,"tokens":{"WETH":3221.60156}},{"date":1780704000,"tokens":{"WETH":2963.29585}},{"date":1780790400,"tokens":{"WETH":2925.43532}},{"date":1780876800,"tokens":{"WETH":3146.3775}},{"date":1780963200,"tokens":{"WETH":3121.37326}},{"date":1781049600,"tokens":{"WETH":3065.52569}},{"date":1781136000,"tokens":{"WETH":3075.91662}},{"date":1781222400,"tokens":{"WETH":3129.68326}},{"date":1781308800,"tokens":{"WETH":3108.08055}},{"date":1781395200,"tokens":{"WETH":3142.44978}},{"date":1781481600,"tokens":{"WETH":3219.02069}},{"date":1781568000,"tokens":{"WETH":3352.95525}},{"date":1781654400,"tokens":{"WETH":3356.57671}},{"date":1781740800,"tokens":{"WETH":3268.15469}},{"date":1781827200,"tokens":{"WETH":3201.63789}},{"date":1781913600,"tokens":{"WETH":3193.1163}},{"date":1782000000,"tokens":{"WETH":3246.40784}},{"date":1782086400,"tokens":{"WETH":3210.49649}},{"date":1782172800,"tokens":{"WETH":3240.43016}},{"date":1782259200,"tokens":{"WETH":3122.44854}},{"date":1782345600,"tokens":{"WETH":3024.86522}},{"date":1782432000,"tokens":{"WETH":2846.5429}},{"date":1782518400,"tokens":{"WETH":2945.12988}},{"date":1782604800,"tokens":{"WETH":2940.37433}},{"date":1782691200,"tokens":{"WETH":2933.97027}},{"date":1782777600,"tokens":{"WETH":2978.47444}},{"date":1782864000,"tokens":{"WETH":2974.98476}},{"date":1782950400,"tokens":{"WETH":3032.09412}},{"date":1783036800,"tokens":{"WETH":3194.16051}},{"date":1783123200,"tokens":{"WETH":3284.78932}},{"date":1783209600,"tokens":{"WETH":3293.3302}},{"date":1783296000,"tokens":{"WETH":3350.82644}},{"date":1783382400,"tokens":{"WETH":3363.05226}},{"date":1783468800,"tokens":{"WETH":3288.62693}},{"date":1783555200,"tokens":{"WETH":3247.60154}},{"date":1783641600,"tokens":{"WETH":3251.96239}},{"date":1783728000,"tokens":{"WETH":3360.25448}},{"date":1783814400,"tokens":{"WETH":3377.11897}},{"date":1783900800,"tokens":{"WETH":3411.94543}},{"date":1783987200,"tokens":{"WETH":3315.10454}},{"date":1784073600,"tokens":{"WETH":3487.08298}},{"date":1784160000,"tokens":{"WETH":3589.29028}},{"date":1784246400,"tokens":{"WETH":3484.78127}},{"date":1784332800,"tokens":{"WETH":3441.10993}},{"date":1784419200,"tokens":{"WETH":3490.87084}},{"date":1784505600,"tokens":{"WETH":3523.48824}},{"date":1784592000,"tokens":{"WETH":3600.52191}},{"date":1784678400,"tokens":{"WETH":3613.71694}},{"date":1784764800,"tokens":{"WETH":3617.25155}},{"date":1784851200,"tokens":{"WETH":3515.77924}},{"date":1784937600,"tokens":{"WETH":3473.50972}},{"date":1785024000,"tokens":{"WETH":3514.00581}},{"date":1785110400,"tokens":{"WETH":3643.4427}},{"date":1785196800,"tokens":{"WETH":3513.51866}},{"date":1785283200,"tokens":{"WETH":3554.72822}},{"date":1785369600,"tokens":{"WETH":3546.7551}},{"date":1785456000,"tokens":{"WETH":3569.40168}},{"date":1785542400,"tokens":{"WETH":3493.44501}},{"date":1785628800,"tokens":{"WETH":3450.02613}},{"date":1785715200,"tokens":{"WETH":3466.28774}},{"date":1785801600,"tokens":{"WETH":3501.68407}},{"date":1785888000,"tokens":{"WETH":3502.41355}},{"date":1785974400,"tokens":{"WETH":3567.72437}},{"date":1786060800,"tokens":{"WETH":3551.2351}},{"date":1786147200,"tokens":{"WETH":3577.80151}},{"date":1786233600,"tokens":{"WETH":3587.08378}},{"date":1786320000,"tokens":{"WETH":3588.67362}},{"date":1786406400,"tokens":{"WETH":3511.91859}},{"date":1786492800,"tokens":{"WETH":3519.3786}},{"date":1786579200,"tokens":{"WETH":3526.1527}},{"date":1786665600,"tokens":{"WETH":3530.55452}},{"date":1786752000,"tokens":{"WETH":3518.44917}},{"date":1786838400,"tokens":{"WETH":3517.63304}},{"date":1786924800,"tokens":{"WETH":3551.15183}},{"date":1787011200,"tokens":{"WETH":3551.30817}},{"date":1787097600,"tokens":{"WETH":3582.03453}},{"date":1787184000,"tokens":{"WETH":4208.42911}},{"date":1787270400,"tokens":{"WETH":4396.15204}},{"date":1787356800,"tokens":{"WETH":4709.49248}},{"date":1787443200,"tokens":{"WETH":4500.19053}},{"date":1787529600,"tokens":{"WETH":4565.31553}},{"date":1787616000,"tokens":{"WETH":4667.75662}},{"date":1787702400,"tokens":{"WETH":4571.54568}},{"date":1787788800,"tokens":{"WETH":4663.64445}},{"date":1787875200,"tokens":{"WETH":4703.2097}},{"date":1787961600,"tokens":{"WETH":4563.54965}},{"date":1788048000,"tokens":{"WETH":4598.95914}},{"date":1788134400,"tokens":{"WETH":4530.31375}},{"date":1788220800,"tokens":{"WETH":4620.84352}},{"date":1788307200,"tokens":{"WETH":4514.3308}},{"date":1788393600,"tokens":{"WETH":4484.35405}},{"date":1788480000,"tokens":{"WETH":4687.82251}},{"date":1788566400,"tokens":{"WETH":4593.98332}},{"date":1788652800,"tokens":{"WETH":4684.77151}},{"date":1788739200,"tokens":{"WETH":4680.70287}},{"date":1788825600,"tokens":{"WETH":4649.85587}},{"date":1788912000,"tokens":{"WETH":4657.09879}},{"date":1788998400,"tokens":{"WETH":4607.13125}},{"date":1789084800,"tokens":{"WETH":4592.25405}},{"date":1789171200,"tokens":{"WETH":4706.15547}},{"date":1789257600,"tokens":{"WETH":4716.07404}},{"date":1789344000,"tokens":{"WETH":4642.24371}},{"date":1789430400,"tokens":{"WETH":4693.91358}},{"date":1789516800,"tokens":{"WETH":4498.13275}},{"date":1789603200,"tokens":{"WETH":4532.86952}},{"date":1789689600,"tokens":{"WETH":4566.94799}},{"date":1789776000,"tokens":{"WETH":4901.32274}},{"date":1789862400,"tokens":{"WETH":4878.27758}},{"date":1789948800,"tokens":{"WETH":5028.78856}},{"date":1790035200,"tokens":{"WETH":5182.84269}},{"date":1790121600,"tokens":{"WETH":5164.16816}},{"date":1790208000,"tokens":{"WETH":5025.22079}},{"date":1790294400,"tokens":{"WETH":5036.58119}},{"date":1790380800,"tokens":{"WETH":5028.25686}},{"date":1790467200,"tokens":{"WETH":5049.4606}},{"date":1790553600,"tokens":{"WETH":4998.9736}},{"date":1790640000,"tokens":{"WETH":4987.3187}},{"date":1790726400,"tokens":{"WETH":4990.21271}},{"date":1790812800,"tokens":{"WETH":5016.9992}},{"date":1790899200,"tokens":{"WETH":5074.62416}},{"date":1790985600,"tokens":{"WETH":5012.91692}},{"date":1791072000,"tokens":{"WETH":5031.61851}},{"date":1791158400,"tokens":{"WETH":5094.13692}},{"date":1791244800,"tokens":{"WETH":5050.00968}},{"date":1791331200,"tokens":{"WETH":5016.21025}},{"date":1791417600,"tokens":{"WETH":4806.77831}},{"date":1791504000,"tokens":{"WETH":4624.10368}},{"date":1791590400,"tokens":{"WETH":4655.10023}},{"date":1791676800,"tokens":{"WETH":4689.88072}},{"date":1791763200,"tokens":{"WETH":4741.1336}},{"date":1791849600,"tokens":{"WETH":4593.94677}},{"date":1791936000,"tokens":{"WETH":4688.53351}},{"date":1792022400,"tokens":{"WETH":4410.39794}},{"date":1792108800,"tokens":{"WETH":4551.93892}},{"date":1792195200,"tokens":{"WETH":4527.3364}},{"date":1792281600,"tokens":{"WETH":4511.8725}},{"date":1792368000,"tokens":{"WETH":4530.10257}},{"date":1792454400,"tokens":{"WETH":4508.7871}},{"date":1792469267,"tokens":{"WETH":4508.7871}}],"tokens":[{"date":1667606400,"tokens":{"WETH":58.15615}},{"date":1667692800,"tokens":{"WETH":60.03115}},{"date":1667779200,"tokens":{"WETH":60.03115}},{"date":1667865600,"tokens":{"WETH":59.91099}},{"date":1667952000,"tokens":{"WETH":58.24199}},{"date":1668038400,"tokens":{"WETH":58.24199}},{"date":1668124800,"tokens":{"WETH":58.99669}},{"date":1668211200,"tokens":{"WETH":59.11934}},{"date":1668297600,"tokens":{"WETH":43.74024}},{"date":1668384000,"tokens":{"WETH":43.70582}},{"date":1668470400,"tokens":{"WETH":43.71902}},{"date":1668556800,"tokens":{"WETH":43.71902}},{"date":1668643200,"tokens":{"WETH":43.71902}},{"date":1668729600,"tokens":{"WETH":43.71902}},{"date":1668816000,"tokens":{"WETH":54.59742}},{"date":1668902400,"tokens":{"WETH":66.52062}},{"date":1668988800,"tokens":{"WETH":76.23488}},{"date":1669075200,"tokens":{"WETH":88.41156}},{"date":1669161600,"tokens":{"WETH":83.18813}},{"date":1669248000,"tokens":{"WETH":90.11601}},{"date":1669334400,"tokens":{"WETH":90.75538}},{"date":1669420800,"tokens":{"WETH":100.31087}},{"date":1669507200,"tokens":{"WETH":101.20612}},{"date":1669593600,"tokens":{"WETH":100.71612}},{"date":1669680000,"tokens":{"WETH":106.13344}},{"date":1669766400,"tokens":{"WETH":112.20694}},{"date":1669852800,"tokens":{"WETH":112.43999}},{"date":1669939200,"tokens":{"WETH":106.98654}},{"date":1670025600,"tokens":{"WETH":127.40182}},{"date":1670112000,"tokens":{"WETH":125.70182}},{"date":1670198400,"tokens":{"WETH":133.42642}},{"date":1670284800,"tokens":{"WETH":136.54807}},{"date":1670371200,"tokens":{"WETH":139.18207}},{"date":1670457600,"tokens":{"WETH":137.0493}},{"date":1670544000,"tokens":{"WETH":132.40846}},{"date":1670630400,"tokens":{"WETH":131.77846}},{"date":1670716800,"tokens":{"WETH":132.59719}},{"date":1670803200,"tokens":{"WETH":127.3211}},{"date":1670889600,"tokens":{"WETH":129.14649}},{"date":1670976000,"tokens":{"WETH":129.10689}},{"date":1671062400,"tokens":{"WETH":131.30213}},{"date":1671148800,"tokens":{"WETH":130.08718}},{"date":1671235200,"tokens":{"WETH":126.55687}},{"date":1671321600,"tokens":{"WETH":121.55688}},{"date":1671408000,"tokens":{"WETH":121.48392}},{"date":1671494400,"tokens":{"WETH":111.55307}},{"date":1671580800,"tokens":{"WETH":107.55264}},{"date":1671667200,"tokens":{"WETH":107.43054}},{"date":1671753600,"tokens":{"WETH":108.16601}},{"date":1671840000,"tokens":{"WETH":97.77264}},{"date":1671926400,"tokens":{"WETH":93.23946}},{"date":1672012800,"tokens":{"WETH":93.81446}},{"date":1672099200,"tokens":{"WETH":81.66435}},{"date":1672185600,"tokens":{"WETH":80.81708}},{"date":1672272000,"tokens":{"WETH":80.90247}},{"date":1672358400,"tokens":{"WETH":80.32747}},{"date":1672444800,"tokens":{"WETH":81.11091}},{"date":1672531200,"tokens":{"WETH":75.14082}},{"date":1672617600,"tokens":{"WETH":75.14082}},{"date":1672704000,"tokens":{"WETH":83.71544}},{"date":1672790400,"tokens":{"WETH":87.85788}},{"date":1672876800,"tokens":{"WETH":73.74672}},{"date":1672963200,"tokens":{"WETH":78.24399}},{"date":1673049600,"tokens":{"WETH":78.15381}},{"date":1673136000,"tokens":{"WETH":69.45896}},{"date":1673222400,"tokens":{"WETH":63.82203}},{"date":1673308800,"tokens":{"WETH":64.10689}},{"date":1673395200,"tokens":{"WETH":63.15004}},{"date":1673481600,"tokens":{"WETH":58.81947}},{"date":1673568000,"tokens":{"WETH":64.30016}},{"date":1673654400,"tokens":{"WETH":65.56166}},{"date":1673740800,"tokens":{"WETH":66.1063}},{"date":1673827200,"tokens":{"WETH":66.7013}},{"date":1673913600,"tokens":{"WETH":68.3263}},{"date":1674000000,"tokens":{"WETH":63.96835}},{"date":1674086400,"tokens":{"WETH":67.25415}},{"date":1674172800,"tokens":{"WETH":62.86171}},{"date":1674259200,"tokens":{"WETH":60.60171}},{"date":1674345600,"tokens":{"WETH":61.68349}},{"date":1674432000,"tokens":{"WETH":62.17885}},{"date":1674518400,"tokens":{"WETH":53.66185}},{"date":1674604800,"tokens":{"WETH":50.23619}},{"date":1674691200,"tokens":{"WETH":51.28996}},{"date":1674777600,"tokens":{"WETH":54.85954}},{"date":1674864000,"tokens":{"WETH":54.85954}},{"date":1674950400,"tokens":{"WETH":54.85954}},{"date":1675036800,"tokens":{"WETH":55.56667}},{"date":1675123200,"tokens":{"WETH":55.39434}},{"date":1675209600,"tokens":{"WETH":57.47301}},{"date":1675296000,"tokens":{"WETH":59.6642}},{"date":1675382400,"tokens":{"WETH":52.8322}},{"date":1675468800,"tokens":{"WETH":48.8902}},{"date":1675555200,"tokens":{"WETH":48.68373}},{"date":1675641600,"tokens":{"WETH":44.3987}},{"date":1675728000,"tokens":{"WETH":43.91922}},{"date":1675814400,"tokens":{"WETH":44.49029}},{"date":1675900800,"tokens":{"WETH":47.44853}},{"date":1675987200,"tokens":{"WETH":46.38963}},{"date":1676073600,"tokens":{"WETH":40.87286}},{"date":1676160000,"tokens":{"WETH":41.72203}},{"date":1676246400,"tokens":{"WETH":42.93161}},{"date":1676332800,"tokens":{"WETH":42.10403}},{"date":1676419200,"tokens":{"WETH":38.31579}},{"date":1676505600,"tokens":{"WETH":37.07876}},{"date":1676592000,"tokens":{"WETH":38.9987}},{"date":1676678400,"tokens":{"WETH":37.73596}},{"date":1676764800,"tokens":{"WETH":38.03879}},{"date":1676851200,"tokens":{"WETH":33.81855}},{"date":1676937600,"tokens":{"WETH":34.20874}},{"date":1677024000,"tokens":{"WETH":32.37774}},{"date":1677110400,"tokens":{"WETH":32.37774}},{"date":1677196800,"tokens":{"WETH":31.92119}},{"date":1677283200,"tokens":{"WETH":32.63251}},{"date":1677369600,"tokens":{"WETH":28.99717}},{"date":1677456000,"tokens":{"WETH":26.91467}},{"date":1677542400,"tokens":{"WETH":30.28399}},{"date":1677628800,"tokens":{"WETH":33.15169}},{"date":1677715200,"tokens":{"WETH":35.88376}},{"date":1677801600,"tokens":{"WETH":28.13682}},{"date":1677888000,"tokens":{"WETH":26.70297}},{"date":1677974400,"tokens":{"WETH":26.54632}},{"date":1678060800,"tokens":{"WETH":26.05442}},{"date":1678147200,"tokens":{"WETH":24.35913}},{"date":1678233600,"tokens":{"WETH":27.20155}},{"date":1678320000,"tokens":{"WETH":30.88311}},{"date":1678406400,"tokens":{"WETH":38.08272}},{"date":1678492800,"tokens":{"WETH":54.14257}},{"date":1678579200,"tokens":{"WETH":50.93707}},{"date":1678665600,"tokens":{"WETH":52.74651}},{"date":1678752000,"tokens":{"WETH":53.42994}},{"date":1678838400,"tokens":{"WETH":53.99525}},{"date":1678924800,"tokens":{"WETH":55.62485}},{"date":1679011200,"tokens":{"WETH":57.11969}},{"date":1679097600,"tokens":{"WETH":61.27109}},{"date":1679184000,"tokens":{"WETH":61.25789}},{"date":1679270400,"tokens":{"WETH":67.01872}},{"date":1679356800,"tokens":{"WETH":67.81504}},{"date":1679443200,"tokens":{"WETH":67.80247}},{"date":1679529600,"tokens":{"WETH":68.82435}},{"date":1679616000,"tokens":{"WETH":63.61918}},{"date":1679702400,"tokens":{"WETH":63.79683}},{"date":1679788800,"tokens":{"WETH":61.32846}},{"date":1679875200,"tokens":{"WETH":59.8769}},{"date":1679961600,"tokens":{"WETH":59.8769}},{"date":1680048000,"tokens":{"WETH":47.30337}},{"date":1680134400,"tokens":{"WETH":54.52737}},{"date":1680220800,"tokens":{"WETH":55.87161}},{"date":1680307200,"tokens":{"WETH":55.61961}},{"date":1680393600,"tokens":{"WETH":54.78954}},{"date":1680480000,"tokens":{"WETH":56.5171}},{"date":1680566400,"tokens":{"WETH":57.4361}},{"date":1680652800,"tokens":{"WETH":65.37753}},{"date":1680739200,"tokens":{"WETH":61.06403}},{"date":1680825600,"tokens":{"WETH":60.31994}},{"date":1680912000,"tokens":{"WETH":58.74095}},{"date":1680998400,"tokens":{"WETH":58.74095}},{"date":1681084800,"tokens":{"WETH":58.77659}},{"date":1681171200,"tokens":{"WETH":57.81009}},{"date":1681257600,"tokens":{"WETH":49.81009}},{"date":1681344000,"tokens":{"WETH":59.86209}},{"date":1681430400,"tokens":{"WETH":58.91849}},{"date":1681516800,"tokens":{"WETH":60.87282}},{"date":1681603200,"tokens":{"WETH":62.01282}},{"date":1681689600,"tokens":{"WETH":61.85322}},{"date":1681776000,"tokens":{"WETH":61.69362}},{"date":1681862400,"tokens":{"WETH":51.95828}},{"date":1681948800,"tokens":{"WETH":51.09128}},{"date":1682035200,"tokens":{"WETH":52.11078}},{"date":1682121600,"tokens":{"WETH":52.11078}},{"date":1682208000,"tokens":{"WETH":52.11078}},{"date":1682294400,"tokens":{"WETH":52.12781}},{"date":1682380800,"tokens":{"WETH":48.22931}},{"date":1682467200,"tokens":{"WETH":45.48931}},{"date":1682553600,"tokens":{"WETH":45.83731}},{"date":1682640000,"tokens":{"WETH":44.13311}},{"date":1682726400,"tokens":{"WETH":47.04411}},{"date":1682812800,"tokens":{"WETH":47.04411}},{"date":1682899200,"tokens":{"WETH":49.29255}},{"date":1682985600,"tokens":{"WETH":48.35655}},{"date":1683072000,"tokens":{"WETH":45.42155}},{"date":1683158400,"tokens":{"WETH":45.42155}},{"date":1683244800,"tokens":{"WETH":46.95155}},{"date":1683331200,"tokens":{"WETH":44.73655}},{"date":1683417600,"tokens":{"WETH":44.68388}},{"date":1683504000,"tokens":{"WETH":44.68388}},{"date":1683590400,"tokens":{"WETH":43.69388}},{"date":1683676800,"tokens":{"WETH":43.64388}},{"date":1683763200,"tokens":{"WETH":41.17184}},{"date":1683849600,"tokens":{"WETH":41.17184}},{"date":1683936000,"tokens":{"WETH":31.67493}},{"date":1684022400,"tokens":{"WETH":31.67493}},{"date":1684108800,"tokens":{"WETH":30.38843}},{"date":1684195200,"tokens":{"WETH":34.37293}},{"date":1684281600,"tokens":{"WETH":34.37293}},{"date":1684368000,"tokens":{"WETH":34.37293}},{"date":1684454400,"tokens":{"WETH":33.68543}},{"date":1684540800,"tokens":{"WETH":33.68543}},{"date":1684627200,"tokens":{"WETH":33.68543}},{"date":1684713600,"tokens":{"WETH":32.92193}},{"date":1684800000,"tokens":{"WETH":29.62743}},{"date":1684886400,"tokens":{"WETH":31.71543}},{"date":1684972800,"tokens":{"WETH":29.88544}},{"date":1685059200,"tokens":{"WETH":29.19544}},{"date":1685145600,"tokens":{"WETH":28.25944}},{"date":1685232000,"tokens":{"WETH":28.16194}},{"date":1685318400,"tokens":{"WETH":28.16194}},{"date":1685404800,"tokens":{"WETH":28.16194}},{"date":1685491200,"tokens":{"WETH":25.16194}},{"date":1685577600,"tokens":{"WETH":25.16194}},{"date":1685664000,"tokens":{"WETH":25.16194}},{"date":1685750400,"tokens":{"WETH":25.94194}},{"date":1685836800,"tokens":{"WETH":26.72194}},{"date":1685923200,"tokens":{"WETH":26.72194}},{"date":1686009600,"tokens":{"WETH":26.72194}},{"date":1686096000,"tokens":{"WETH":26.7384}},{"date":1686182400,"tokens":{"WETH":30.05808}},{"date":1686268800,"tokens":{"WETH":30.58448}},{"date":1686355200,"tokens":{"WETH":31.92358}},{"date":1686441600,"tokens":{"WETH":31.92358}},{"date":1686528000,"tokens":{"WETH":31.92358}},{"date":1686614400,"tokens":{"WETH":31.93498}},{"date":1686700800,"tokens":{"WETH":31.93498}},{"date":1686787200,"tokens":{"WETH":29.63028}},{"date":1686873600,"tokens":{"WETH":29.62227}},{"date":1686960000,"tokens":{"WETH":29.62227}},{"date":1687046400,"tokens":{"WETH":29.62251}},{"date":1687132800,"tokens":{"WETH":29.62274}},{"date":1687219200,"tokens":{"WETH":29.62274}},{"date":1687305600,"tokens":{"WETH":27.15783}},{"date":1687392000,"tokens":{"WETH":27.2098}},{"date":1687478400,"tokens":{"WETH":26.02814}},{"date":1687564800,"tokens":{"WETH":25.39892}},{"date":1687651200,"tokens":{"WETH":23.63111}},{"date":1687737600,"tokens":{"WETH":23.43905}},{"date":1687824000,"tokens":{"WETH":23.43866}},{"date":1687910400,"tokens":{"WETH":24.9092}},{"date":1687996800,"tokens":{"WETH":23.91487}},{"date":1688083200,"tokens":{"WETH":23.91494}},{"date":1688169600,"tokens":{"WETH":17.04884}},{"date":1688256000,"tokens":{"WETH":16.46102}},{"date":1688342400,"tokens":{"WETH":16.46749}},{"date":1688428800,"tokens":{"WETH":15.77148}},{"date":1688515200,"tokens":{"WETH":15.77148}},{"date":1688601600,"tokens":{"WETH":13.28868}},{"date":1688688000,"tokens":{"WETH":12.46917}},{"date":1688774400,"tokens":{"WETH":16.52643}},{"date":1688860800,"tokens":{"WETH":17.10303}},{"date":1688947200,"tokens":{"WETH":17.10303}},{"date":1689033600,"tokens":{"WETH":14.67492}},{"date":1689120000,"tokens":{"WETH":13.90646}},{"date":1689206400,"tokens":{"WETH":15.02366}},{"date":1689292800,"tokens":{"WETH":15.02366}},{"date":1689379200,"tokens":{"WETH":15.02366}},{"date":1689465600,"tokens":{"WETH":15.02366}},{"date":1689552000,"tokens":{"WETH":13.83566}},{"date":1689638400,"tokens":{"WETH":12.67124}},{"date":1689724800,"tokens":{"WETH":18.67724}},{"date":1689811200,"tokens":{"WETH":18.67724}},{"date":1689897600,"tokens":{"WETH":18.67724}},{"date":1689984000,"tokens":{"WETH":18.48104}},{"date":1690070400,"tokens":{"WETH":8.90862}},{"date":1690156800,"tokens":{"WETH":8.90862}},{"date":1690243200,"tokens":{"WETH":8.90862}},{"date":1690329600,"tokens":{"WETH":8.87323}},{"date":1690416000,"tokens":{"WETH":9.94483}},{"date":1690502400,"tokens":{"WETH":9.88981}},{"date":1690588800,"tokens":{"WETH":9.88981}},{"date":1690675200,"tokens":{"WETH":9.88981}},{"date":1690761600,"tokens":{"WETH":9.89047}},{"date":1690848000,"tokens":{"WETH":9.89047}},{"date":1690934400,"tokens":{"WETH":9.89047}},{"date":1691020800,"tokens":{"WETH":9.89047}},{"date":1691107200,"tokens":{"WETH":9.89047}},{"date":1691193600,"tokens":{"WETH":8.10847}},{"date":1691280000,"tokens":{"WETH":6.99127}},{"date":1691366400,"tokens":{"WETH":6.95472}},{"date":1691452800,"tokens":{"WETH":6.95472}},{"date":1691539200,"tokens":{"WETH":6.95472}},{"date":1691625600,"tokens":{"WETH":4.56671}},{"date":1691712000,"tokens":{"WETH":4.56671}},{"date":1691798400,"tokens":{"WETH":4.56671}},{"date":1691884800,"tokens":{"WETH":4.56671}},{"date":1691971200,"tokens":{"WETH":4.56671}},{"date":1692057600,"tokens":{"WETH":4.56671}},{"date":1692144000,"tokens":{"WETH":4.56671}},{"date":1692230400,"tokens":{"WETH":5.09997}},{"date":1692316800,"tokens":{"WETH":4.56162}},{"date":1692403200,"tokens":{"WETH":4.56162}},{"date":1692489600,"tokens":{"WETH":4.54888}},{"date":1692576000,"tokens":{"WETH":4.54888}},{"date":1692662400,"tokens":{"WETH":4.53614}},{"date":1692748800,"tokens":{"WETH":4.53614}},{"date":1692835200,"tokens":{"WETH":4.53659}},{"date":1692921600,"tokens":{"WETH":4.53659}},{"date":1693008000,"tokens":{"WETH":4.53659}},{"date":1693094400,"tokens":{"WETH":6.14158}},{"date":1693180800,"tokens":{"WETH":6.14158}},{"date":1693267200,"tokens":{"WETH":6.14158}},{"date":1693353600,"tokens":{"WETH":6.14158}},{"date":1693440000,"tokens":{"WETH":6.14158}},{"date":1693526400,"tokens":{"WETH":6.14158}},{"date":1693612800,"tokens":{"WETH":5.07507}},{"date":1693699200,"tokens":{"WETH":5.07507}},{"date":1693785600,"tokens":{"WETH":5.07507}},{"date":1693872000,"tokens":{"WETH":4.54181}},{"date":1693958400,"tokens":{"WETH":4.54181}},{"date":1694044800,"tokens":{"WETH":5.07855}},{"date":1694131200,"tokens":{"WETH":5.07855}},{"date":1694217600,"tokens":{"WETH":5.07855}},{"date":1694304000,"tokens":{"WETH":6.68876}},{"date":1694390400,"tokens":{"WETH":7.22728}},{"date":1694476800,"tokens":{"WETH":7.22728}},{"date":1694563200,"tokens":{"WETH":5.61707}},{"date":1694649600,"tokens":{"WETH":5.61707}},{"date":1694736000,"tokens":{"WETH":5.08382}},{"date":1694822400,"tokens":{"WETH":5.08382}},{"date":1694908800,"tokens":{"WETH":5.08382}},{"date":1694995200,"tokens":{"WETH":5.08382}},{"date":1695081600,"tokens":{"WETH":5.0833}},{"date":1695168000,"tokens":{"WETH":5.0833}},{"date":1695254400,"tokens":{"WETH":5.0833}},{"date":1695340800,"tokens":{"WETH":5.0833}},{"date":1695427200,"tokens":{"WETH":4.54656}},{"date":1695513600,"tokens":{"WETH":4.54656}},{"date":1695600000,"tokens":{"WETH":4.54656}},{"date":1695686400,"tokens":{"WETH":4.54656}},{"date":1695772800,"tokens":{"WETH":4.54656}},{"date":1695859200,"tokens":{"WETH":2.94158}},{"date":1695945600,"tokens":{"WETH":4.62707}},{"date":1696032000,"tokens":{"WETH":4.62707}},{"date":1696118400,"tokens":{"WETH":4.62707}},{"date":1696204800,"tokens":{"WETH":4.62707}},{"date":1696291200,"tokens":{"WETH":4.62707}},{"date":1696377600,"tokens":{"WETH":4.62707}},{"date":1696464000,"tokens":{"WETH":4.62707}},{"date":1696550400,"tokens":{"WETH":4.62707}},{"date":1696636800,"tokens":{"WETH":4.62707}},{"date":1696723200,"tokens":{"WETH":4.62707}},{"date":1696809600,"tokens":{"WETH":4.62707}},{"date":1696896000,"tokens":{"WETH":4.62707}},{"date":1696982400,"tokens":{"WETH":4.62707}},{"date":1697068800,"tokens":{"WETH":4.08855}},{"date":1697155200,"tokens":{"WETH":4.08855}},{"date":1697241600,"tokens":{"WETH":4.08855}},{"date":1697328000,"tokens":{"WETH":4.57935}},{"date":1697414400,"tokens":{"WETH":4.53741}},{"date":1697500800,"tokens":{"WETH":4.53741}},{"date":1697587200,"tokens":{"WETH":4.53741}},{"date":1697673600,"tokens":{"WETH":4.53741}},{"date":1697760000,"tokens":{"WETH":4.53741}},{"date":1697846400,"tokens":{"WETH":4.53741}},{"date":1697932800,"tokens":{"WETH":4.53741}},{"date":1698019200,"tokens":{"WETH":5.52129}},{"date":1698105600,"tokens":{"WETH":5.52129}},{"date":1698192000,"tokens":{"WETH":6.01323}},{"date":1698278400,"tokens":{"WETH":6.01323}},{"date":1698364800,"tokens":{"WETH":6.01323}},{"date":1698451200,"tokens":{"WETH":5.59185}},{"date":1698537600,"tokens":{"WETH":5.59185}},{"date":1698624000,"tokens":{"WETH":4.32773}},{"date":1698710400,"tokens":{"WETH":4.32773}},{"date":1698796800,"tokens":{"WETH":4.32773}},{"date":1698883200,"tokens":{"WETH":4.32773}},{"date":1698969600,"tokens":{"WETH":5.41571}},{"date":1699056000,"tokens":{"WETH":5.41571}},{"date":1699142400,"tokens":{"WETH":5.41571}},{"date":1699228800,"tokens":{"WETH":4.92377}},{"date":1699315200,"tokens":{"WETH":4.92377}},{"date":1699401600,"tokens":{"WETH":5.46953}},{"date":1699488000,"tokens":{"WETH":6.06911}},{"date":1699574400,"tokens":{"WETH":4.97759}},{"date":1699660800,"tokens":{"WETH":5.52335}},{"date":1699747200,"tokens":{"WETH":6.12335}},{"date":1699833600,"tokens":{"WETH":6.83255}},{"date":1699920000,"tokens":{"WETH":5.19599}},{"date":1700006400,"tokens":{"WETH":5.22599}},{"date":1700092800,"tokens":{"WETH":5.22599}},{"date":1700179200,"tokens":{"WETH":5.22599}},{"date":1700265600,"tokens":{"WETH":6.48599}},{"date":1700352000,"tokens":{"WETH":6.48599}},{"date":1700438400,"tokens":{"WETH":6.48599}},{"date":1700524800,"tokens":{"WETH":6.48599}},{"date":1700611200,"tokens":{"WETH":5.99405}},{"date":1700697600,"tokens":{"WETH":5.99405}},{"date":1700784000,"tokens":{"WETH":5.99405}},{"date":1700870400,"tokens":{"WETH":5.99405}},{"date":1700956800,"tokens":{"WETH":5.99405}},{"date":1701043200,"tokens":{"WETH":5.47214}},{"date":1701129600,"tokens":{"WETH":5.47214}},{"date":1701216000,"tokens":{"WETH":5.47214}},{"date":1701302400,"tokens":{"WETH":5.47214}},{"date":1701388800,"tokens":{"WETH":6.07814}},{"date":1701475200,"tokens":{"WETH":6.07814}},{"date":1701561600,"tokens":{"WETH":7.39814}},{"date":1701648000,"tokens":{"WETH":7.39814}},{"date":1701734400,"tokens":{"WETH":7.63016}},{"date":1701820800,"tokens":{"WETH":7.02416}},{"date":1701907200,"tokens":{"WETH":7.02416}},{"date":1701993600,"tokens":{"WETH":7.02416}},{"date":1702080000,"tokens":{"WETH":5.76416}},{"date":1702166400,"tokens":{"WETH":5.76416}},{"date":1702252800,"tokens":{"WETH":5.97356}},{"date":1702339200,"tokens":{"WETH":6.78296}},{"date":1702425600,"tokens":{"WETH":5.97356}},{"date":1702512000,"tokens":{"WETH":6.85376}},{"date":1702598400,"tokens":{"WETH":6.85376}},{"date":1702684800,"tokens":{"WETH":6.85376}},{"date":1702771200,"tokens":{"WETH":5.31971}},{"date":1702857600,"tokens":{"WETH":5.31971}},{"date":1702944000,"tokens":{"WETH":5.97356}},{"date":1703030400,"tokens":{"WETH":5.31356}},{"date":1703116800,"tokens":{"WETH":5.31356}},{"date":1703203200,"tokens":{"WETH":4.6474}},{"date":1703289600,"tokens":{"WETH":4.6474}},{"date":1703376000,"tokens":{"WETH":5.9374}},{"date":1703462400,"tokens":{"WETH":5.9374}},{"date":1703548800,"tokens":{"WETH":5.9374}},{"date":1703635200,"tokens":{"WETH":5.9374}},{"date":1703721600,"tokens":{"WETH":5.9374}},{"date":1703808000,"tokens":{"WETH":5.9374}},{"date":1703894400,"tokens":{"WETH":5.28356}},{"date":1703980800,"tokens":{"WETH":5.28356}},{"date":1704067200,"tokens":{"WETH":5.28356}},{"date":1704153600,"tokens":{"WETH":5.28356}},{"date":1704240000,"tokens":{"WETH":5.28356}},{"date":1704326400,"tokens":{"WETH":5.28356}},{"date":1704412800,"tokens":{"WETH":5.28356}},{"date":1704499200,"tokens":{"WETH":5.28356}},{"date":1704585600,"tokens":{"WETH":4.62356}},{"date":1704672000,"tokens":{"WETH":4.62356}},{"date":1704758400,"tokens":{"WETH":3.81416}},{"date":1704844800,"tokens":{"WETH":3.81416}},{"date":1704931200,"tokens":{"WETH":3.81416}},{"date":1705017600,"tokens":{"WETH":5.75348}},{"date":1705104000,"tokens":{"WETH":6.45848}},{"date":1705190400,"tokens":{"WETH":6.45848}},{"date":1705276800,"tokens":{"WETH":5.81348}},{"date":1705363200,"tokens":{"WETH":5.15964}},{"date":1705449600,"tokens":{"WETH":5.09964}},{"date":1705536000,"tokens":{"WETH":5.09964}},{"date":1705622400,"tokens":{"WETH":5.09964}},{"date":1705708800,"tokens":{"WETH":5.09964}},{"date":1705795200,"tokens":{"WETH":5.09964}},{"date":1705881600,"tokens":{"WETH":4.7442}},{"date":1705968000,"tokens":{"WETH":4.7442}},{"date":1706054400,"tokens":{"WETH":4.7442}},{"date":1706140800,"tokens":{"WETH":4.7442}},{"date":1706227200,"tokens":{"WETH":1.87031}},{"date":1706313600,"tokens":{"WETH":1.87031}},{"date":1706400000,"tokens":{"WETH":1.87031}},{"date":1706486400,"tokens":{"WETH":1.87031}},{"date":1706572800,"tokens":{"WETH":1.87031}},{"date":1706659200,"tokens":{"WETH":1.87031}},{"date":1706745600,"tokens":{"WETH":1.87031}},{"date":1706832000,"tokens":{"WETH":1.87031}},{"date":1706918400,"tokens":{"WETH":1.87031}},{"date":1707004800,"tokens":{"WETH":1.87031}},{"date":1707091200,"tokens":{"WETH":1.87031}},{"date":1707177600,"tokens":{"WETH":1.87031}},{"date":1707264000,"tokens":{"WETH":1.87031}},{"date":1707350400,"tokens":{"WETH":1.87031}},{"date":1707436800,"tokens":{"WETH":1.87031}},{"date":1707523200,"tokens":{"WETH":1.87031}},{"date":1707609600,"tokens":{"WETH":1.87031}},{"date":1707696000,"tokens":{"WETH":1.87031}},{"date":1707782400,"tokens":{"WETH":1.87031}},{"date":1707868800,"tokens":{"WETH":1.87031}},{"date":1707955200,"tokens":{"WETH":1.87031}},{"date":1708041600,"tokens":{"WETH":1.87031}},{"date":1708128000,"tokens":{"WETH":1.87031}},{"date":1708214400,"tokens":{"WETH":1.87031}},{"date":1708300800,"tokens":{"WETH":1.87031}},{"date":1708387200,"tokens":{"WETH":1.87031}},{"date":1708473600,"tokens":{"WETH":1.87031}},{"date":1708560000,"tokens":{"WETH":1.87031}},{"date":1708646400,"tokens":{"WETH":1.87031}},{"date":1708732800,"tokens":{"WETH":1.87031}},{"date":1708819200,"tokens":{"WETH":1.87031}},{"date":1708905600,"tokens":{"WETH":1.87031}},{"date":1708992000,"tokens":{"WETH":1.87031}},{"date":1709078400,"tokens":{"WETH":1.87031}},{"date":1709164800,"tokens":{"WETH":1.87031}},{"date":1709251200,"tokens":{"WETH":1.87031}},{"date":1709337600,"tokens":{"WETH":1.87031}},{"date":1709424000,"tokens":{"WETH":1.87031}},{"date":1709510400,"tokens":{"WETH":1.87031}},{"date":1709596800,"tokens":{"WETH":1.87031}},{"date":1709683200,"tokens":{"WETH":1.87031}},{"date":1709769600,"tokens":{"WETH":1.87031}},{"date":1709856000,"tokens":{"WETH":1.87031}},{"date":1709942400,"tokens":{"WETH":1.87031}},{"date":1710028800,"tokens":{"WETH":1.87031}},{"date":1710115200,"tokens":{"WETH":1.87031}},{"date":1710201600,"tokens":{"WETH":1.87031}},{"date":1710288000,"tokens":{"WETH":1.87031}},{"date":1710374400,"tokens":{"WETH":1.87031}},{"date":1710460800,"tokens":{"WETH":1.87031}},{"date":1710547200,"tokens":{"WETH":1.87031}},{"date":1710633600,"tokens":{"WETH":1.87031}},{"date":1710720000,"tokens":{"WETH":1.87031}},{"date":1710806400,"tokens":{"WETH":1.87031}},{"date":1710892800,"tokens":{"WETH":1.87031}},{"date":1710979200,"tokens":{"WETH":1.87031}},{"date":1711065600,"tokens":{"WETH":1.87031}},{"date":1711152000,"tokens":{"WETH":1.87031}},{"date":1711238400,"tokens":{"WETH":1.87031}},{"date":1711324800,"tokens":{"WETH":1.87031}},{"date":1711411200,"tokens":{"WETH":1.87031}},{"date":1711497600,"tokens":{"WETH":1.87031}},{"date":1711584000,"tokens":{"WETH":1.87031}},{"date":1711670400,"tokens":{"WETH":1.87031}},{"date":1711756800,"tokens":{"WETH":1.87031}},{"date":1711843200,"tokens":{"WETH":1.87031}},{"date":1711929600,"tokens":{"WETH":1.87031}},{"date":1712016000,"tokens":{"WETH":1.87031}},{"date":1712102400,"tokens":{"WETH":1.87031}},{"date":1712188800,"tokens":{"WETH":1.87031}},{"date":1712275200,"tokens":{"WETH":1.87031}},{"date":1712361600,"tokens":{"WETH":1.87031}},{"date":1712448000,"tokens":{"WETH":1.87031}},{"date":1712534400,"tokens":{"WETH":1.87031}},{"date":1712620800,"tokens":{"WETH":1.87031}},{"date":1712707200,"tokens":{"WETH":1.87031}},{"date":1712793600,"tokens":{"WETH":1.87031}},{"date":1712880000,"tokens":{"WETH":1.87031}},{"date":1712966400,"tokens":{"WETH":1.87031}},{"date":1713052800,"tokens":{"WETH":1.87031}},{"date":1713139200,"tokens":{"WETH":1.87031}},{"date":1713225600,"tokens":{"WETH":1.87031}},{"date":1713312000,"tokens":{"WETH":1.87031}},{"date":1713398400,"tokens":{"WETH":1.87031}},{"date":1713484800,"tokens":{"WETH":1.87031}},{"date":1713571200,"tokens":{"WETH":1.87031}},{"date":1713657600,"tokens":{"WETH":1.87031}},{"date":1713744000,"tokens":{"WETH":1.87031}},{"date":1713830400,"tokens":{"WETH":1.87031}},{"date":1713916800,"tokens":{"WETH":1.87031}},{"date":1714003200,"tokens":{"WETH":1.87031}},{"date":1714089600,"tokens":{"WETH":1.87031}},{"date":1714176000,"tokens":{"WETH":1.87031}},{"date":1714262400,"tokens":{"WETH":1.87031}},{"date":1714348800,"tokens":{"WETH":1.87031}},{"date":1714435200,"tokens":{"WETH":1.87031}},{"date":1714521600,"tokens":{"WETH":1.87031}},{"date":1714608000,"tokens":{"WETH":1.87031}},{"date":1714694400,"tokens":{"WETH":1.87031}},{"date":1714780800,"tokens":{"WETH":1.87031}},{"date":1714867200,"tokens":{"WETH":1.87031}},{"date":1714953600,"tokens":{"WETH":1.87031}},{"date":1715040000,"tokens":{"WETH":1.87031}},{"date":1715126400,"tokens":{"WETH":1.87031}},{"date":1715212800,"tokens":{"WETH":1.87031}},{"date":1715299200,"tokens":{"WETH":1.87031}},{"date":1715385600,"tokens":{"WETH":1.87031}},{"date":1715472000,"tokens":{"WETH":1.87031}},{"date":1715558400,"tokens":{"WETH":1.87031}},{"date":1715644800,"tokens":{"WETH":1.87031}},{"date":1715731200,"tokens":{"WETH":1.87031}},{"date":1715817600,"tokens":{"WETH":1.87031}},{"date":1715904000,"tokens":{"WETH":1.87031}},{"date":1715990400,"tokens":{"WETH":1.87031}},{"date":1716076800,"tokens":{"WETH":1.87031}},{"date":1716163200,"tokens":{"WETH":1.87031}},{"date":1716249600,"tokens":{"WETH":1.87031}},{"date":1716336000,"tokens":{"WETH":1.87031}},{"date":1716422400,"tokens":{"WETH":1.87031}},{"date":1716508800,"tokens":{"WETH":1.87031}},{"date":1716595200,"tokens":{"WETH":1.87031}},{"date":1716681600,"tokens":{"WETH":1.87031}},{"date":1716768000,"tokens":{"WETH":1.87031}},{"date":1716854400,"tokens":{"WETH":1.87031}},{"date":1716940800,"tokens":{"WETH":1.87031}},{"date":1717027200,"tokens":{"WETH":1.87031}},{"date":1717113600,"tokens":{"WETH":1.87031}},{"date":1717200000,"tokens":{"WETH":1.87031}},{"date":1717286400,"tokens":{"WETH":1.87031}},{"date":1717372800,"tokens":{"WETH":1.87031}},{"date":1717459200,"tokens":{"WETH":1.87031}},{"date":1717545600,"tokens":{"WETH":1.87031}},{"date":1717632000,"tokens":{"WETH":1.87031}},{"date":1717718400,"tokens":{"WETH":1.87031}},{"date":1717804800,"tokens":{"WETH":1.87031}},{"date":1717891200,"tokens":{"WETH":1.87031}},{"date":1717977600,"tokens":{"WETH":1.87031}},{"date":1718064000,"tokens":{"WETH":1.87031}},{"date":1718150400,"tokens":{"WETH":1.87031}},{"date":1718236800,"tokens":{"WETH":1.87031}},{"date":1718323200,"tokens":{"WETH":1.87031}},{"date":1718409600,"tokens":{"WETH":1.87031}},{"date":1718496000,"tokens":{"WETH":1.87031}},{"date":1718582400,"tokens":{"WETH":1.87031}},{"date":1718668800,"tokens":{"WETH":1.87031}},{"date":1718755200,"tokens":{"WETH":1.87031}},{"date":1718841600,"tokens":{"WETH":1.87031}},{"date":1718928000,"tokens":{"WETH":1.87031}},{"date":1719014400,"tokens":{"WETH":1.87031}},{"date":1719100800,"tokens":{"WETH":1.87031}},{"date":1719187200,"tokens":{"WETH":1.87031}},{"date":1719273600,"tokens":{"WETH":1.87031}},{"date":1719360000,"tokens":{"WETH":1.87031}},{"date":1719446400,"tokens":{"WETH":1.87031}},{"date":1719532800,"tokens":{"WETH":1.87031}},{"date":1719619200,"tokens":{"WETH":1.87031}},{"date":1719705600,"tokens":{"WETH":1.87031}},{"date":1719792000,"tokens":{"WETH":1.87031}},{"date":1719878400,"tokens":{"WETH":1.87031}},{"date":1719964800,"tokens":{"WETH":1.87031}},{"date":1720051200,"tokens":{"WETH":1.87031}},{"date":1720137600,"tokens":{"WETH":1.87031}},{"date":1720224000,"tokens":{"WETH":1.87031}},{"date":1720310400,"tokens":{"WETH":1.87031}},{"date":1720396800,"tokens":{"WETH":1.87031}},{"date":1720483200,"tokens":{"WETH":1.87031}},{"date":1720569600,"tokens":{"WETH":1.87031}},{"date":1720656000,"tokens":{"WETH":1.87031}},{"date":1720742400,"tokens":{"WETH":1.87031}},{"date":1720828800,"tokens":{"WETH":1.87031}},{"date":1720915200,"tokens":{"WETH":1.87031}},{"date":1721001600,"tokens":{"WETH":1.87031}},{"date":1721088000,"tokens":{"WETH":1.87031}},{"date":1721174400,"tokens":{"WETH":1.87031}},{"date":1721260800,"tokens":{"WETH":1.87031}},{"date":1721347200,"tokens":{"WETH":1.87031}},{"date":1721433600,"tokens":{"WETH":1.87031}},{"date":1721520000,"tokens":{"WETH":1.87031}},{"date":1721606400,"tokens":{"WETH":1.87031}},{"date":1721692800,"tokens":{"WETH":1.87031}},{"date":1721779200,"tokens":{"WETH":1.87031}},{"date":1721865600,"tokens":{"WETH":1.87031}},{"date":1721952000,"tokens":{"WETH":1.87031}},{"date":1722038400,"tokens":{"WETH":1.87031}},{"date":1722124800,"tokens":{"WETH":1.87031}},{"date":1722211200,"tokens":{"WETH":1.87031}},{"date":1722297600,"tokens":{"WETH":1.87031}},{"date":1722384000,"tokens":{"WETH":1.87031}},{"date":1722470400,"tokens":{"WETH":1.87031}},{"date":1722556800,"tokens":{"WETH":1.87031}},{"date":1722643200,"tokens":{"WETH":1.87031}},{"date":1722729600,"tokens":{"WETH":1.87031}},{"date":1722816000,"tokens":{"WETH":1.87031}},{"date":1722902400,"tokens":{"WETH":1.87031}},{"date":1722988800,"tokens":{"WETH":1.87031}},{"date":1723075200,"tokens":{"WETH":1.87031}},{"date":1723161600,"tokens":{"WETH":1.87031}},{"date":1723248000,"tokens":{"WETH":1.87031}},{"date":1723334400,"tokens":{"WETH":1.87031}},{"date":1723420800,"tokens":{"WETH":1.87031}},{"date":1723507200,"tokens":{"WETH":1.87031}},{"date":1723593600,"tokens":{"WETH":1.87031}},{"date":1723680000,"tokens":{"WETH":1.87031}},{"date":1723766400,"tokens":{"WETH":1.87031}},{"date":1723852800,"tokens":{"WETH":1.87031}},{"date":1723939200,"tokens":{"WETH":1.87031}},{"date":1724025600,"tokens":{"WETH":1.87031}},{"date":1724112000,"tokens":{"WETH":1.87031}},{"date":1724198400,"tokens":{"WETH":1.87031}},{"date":1724284800,"tokens":{"WETH":1.87031}},{"date":1724371200,"tokens":{"WETH":1.87031}},{"date":1724457600,"tokens":{"WETH":1.87031}},{"date":1724544000,"tokens":{"WETH":1.87031}},{"date":1724630400,"tokens":{"WETH":1.87031}},{"date":1724716800,"tokens":{"WETH":1.87031}},{"date":1724803200,"tokens":{"WETH":1.87031}},{"date":1724889600,"tokens":{"WETH":1.87031}},{"date":1724976000,"tokens":{"WETH":1.87031}},{"date":1725062400,"tokens":{"WETH":1.87031}},{"date":1725148800,"tokens":{"WETH":1.87031}},{"date":1725235200,"tokens":{"WETH":1.87031}},{"date":1725321600,"tokens":{"WETH":1.87031}},{"date":1725408000,"tokens":{"WETH":1.87031}},{"date":1725494400,"tokens":{"WETH":1.87031}},{"date":1725580800,"tokens":{"WETH":1.87031}},{"date":1725667200,"tokens":{"WETH":1.87031}},{"date":1725753600,"tokens":{"WETH":1.87031}},{"date":1725840000,"tokens":{"WETH":1.87031}},{"date":1725926400,"tokens":{"WETH":1.87031}},{"date":1726012800,"tokens":{"WETH":1.87031}},{"date":1726099200,"tokens":{"WETH":1.87031}},{"date":1726185600,"tokens":{"WETH":1.87031}},{"date":1726272000,"tokens":{"WETH":1.87031}},{"date":1726358400,"tokens":{"WETH":1.87031}},{"date":1726444800,"tokens":{"WETH":1.87031}},{"date":1726531200,"tokens":{"WETH":1.87031}},{"date":1726617600,"tokens":{"WETH":1.87031}},{"date":1726704000,"tokens":{"WETH":1.87031}},{"date":1726790400,"tokens":{"WETH":1.87031}},{"date":1726876800,"tokens":{"WETH":1.87031}},{"date":1726963200,"tokens":{"WETH":1.87031}},{"date":1727049600,"tokens":{"WETH":1.87031}},{"date":1727136000,"tokens":{"WETH":1.87031}},{"date":1727222400,"tokens":{"WETH":1.87031}},{"date":1727308800,"tokens":{"WETH":1.87031}},{"date":1727395200,"tokens":{"WETH":1.87031}},{"date":1727481600,"tokens":{"WETH":1.87031}},{"date":1727568000,"tokens":{"WETH":1.87031}},{"date":1727654400,"tokens":{"WETH":1.87031}},{"date":1727740800,"tokens":{"WETH":1.87031}},{"date":1727827200,"tokens":{"WETH":1.87031}},{"date":1727913600,"tokens":{"WETH":1.87031}},{"date":1728000000,"tokens":{"WETH":1.87031}},{"date":1728086400,"tokens":{"WETH":1.87031}},{"date":1728172800,"tokens":{"WETH":1.87031}},{"date":1728259200,"tokens":{"WETH":1.87031}},{"date":1728345600,"tokens":{"WETH":1.87031}},{"date":1728432000,"tokens":{"WETH":1.87031}},{"date":1728518400,"tokens":{"WETH":1.87031}},{"date":1728604800,"tokens":{"WETH":1.87031}},{"date":1728691200,"tokens":{"WETH":1.87031}},{"date":1728777600,"tokens":{"WETH":1.87031}},{"date":1728864000,"tokens":{"WETH":1.87031}},{"date":1728950400,"tokens":{"WETH":1.87031}},{"date":1729036800,"tokens":{"WETH":1.87031}},{"date":1729123200,"tokens":{"WETH":1.87031}},{"date":1729209600,"tokens":{"WETH":1.87031}},{"date":1729296000,"tokens":{"WETH":1.87031}},{"date":1729382400,"tokens":{"WETH":1.87031}},{"date":1729468800,"tokens":{"WETH":1.87031}},{"date":1729555200,"tokens":{"WETH":1.87031}},{"date":1729641600,"tokens":{"WETH":1.87031}},{"date":1729728000,"tokens":{"WETH":1.87031}},{"date":1729814400,"tokens":{"WETH":1.87031}},{"date":1729900800,"tokens":{"WETH":1.87031}},{"date":1729987200,"tokens":{"WETH":1.87031}},{"date":1730073600,"tokens":{"WETH":1.87031}},{"date":1730160000,"tokens":{"WETH":1.87031}},{"date":1730246400,"tokens":{"WETH":1.87031}},{"date":1730332800,"tokens":{"WETH":1.87031}},{"date":1730419200,"tokens":{"WETH":1.87031}},{"date":1730505600,"tokens":{"WETH":1.87031}},{"date":1730592000,"tokens":{"WETH":1.87031}},{"date":1730678400,"tokens":{"WETH":1.87031}},{"date":1730764800,"tokens":{"WETH":1.87031}},{"date":1730851200,"tokens":{"WETH":1.87031}},{"date":1730937600,"tokens":{"WETH":1.87031}},{"date":1731024000,"tokens":{"WETH":1.87031}},{"date":1731110400,"tokens":{"WETH":1.87031}},{"date":1731196800,"tokens":{"WETH":1.87031}},{"date":1731283200,"tokens":{"WETH":1.87031}},{"date":1731369600,"tokens":{"WETH":1.87031}},{"date":1731456000,"tokens":{"WETH":1.87031}},{"date":1731542400,"tokens":{"WETH":1.87031}},{"date":1731628800,"tokens":{"WETH":1.87031}},{"date":1731715200,"tokens":{"WETH":1.87031}},{"date":1731801600,"tokens":{"WETH":1.87031}},{"date":1731888000,"tokens":{"WETH":1.87031}},{"date":1731974400,"tokens":{"WETH":1.87031}},{"date":1732060800,"tokens":{"WETH":1.87031}},{"date":1732147200,"tokens":{"WETH":1.87031}},{"date":1732233600,"tokens":{"WETH":1.87031}},{"date":1732320000,"tokens":{"WETH":1.87031}},{"date":1732406400,"tokens":{"WETH":1.87031}},{"date":1732492800,"tokens":{"WETH":1.87031}},{"date":1732579200,"tokens":{"WETH":1.87031}},{"date":1732665600,"tokens":{"WETH":1.87031}},{"date":1732752000,"tokens":{"WETH":1.87031}},{"date":1732838400,"tokens":{"WETH":1.87031}},{"date":1732924800,"tokens":{"WETH":1.87031}},{"date":1733011200,"tokens":{"WETH":1.87031}},{"date":1733097600,"tokens":{"WETH":1.87031}},{"date":1733184000,"tokens":{"WETH":1.87031}},{"date":1733270400,"tokens":{"WETH":1.87031}},{"date":1733356800,"tokens":{"WETH":1.87031}},{"date":1733443200,"tokens":{"WETH":1.87031}},{"date":1733529600,"tokens":{"WETH":1.87031}},{"date":1733616000,"tokens":{"WETH":1.87031}},{"date":1733702400,"tokens":{"WETH":1.87031}},{"date":1733788800,"tokens":{"WETH":1.87031}},{"date":1733875200,"tokens":{"WETH":1.87031}},{"date":1733961600,"tokens":{"WETH":1.87031}},{"date":1734048000,"tokens":{"WETH":1.87031}},{"date":1734134400,"tokens":{"WETH":1.87031}},{"date":1734220800,"tokens":{"WETH":1.87031}},{"date":1734307200,"tokens":{"WETH":1.87031}},{"date":1734393600,"tokens":{"WETH":1.87031}},{"date":1734480000,"tokens":{"WETH":1.87031}},{"date":1734566400,"tokens":{"WETH":1.87031}},{"date":1734652800,"tokens":{"WETH":1.87031}},{"date":1734739200,"tokens":{"WETH":1.87031}},{"date":1734825600,"tokens":{"WETH":1.87031}},{"date":1734912000,"tokens":{"WETH":1.87031}},{"date":1734998400,"tokens":{"WETH":1.87031}},{"date":1735084800,"tokens":{"WETH":1.87031}},{"date":1735171200,"tokens":{"WETH":1.87031}},{"date":1735257600,"tokens":{"WETH":1.87031}},{"date":1735344000,"tokens":{"WETH":1.87031}},{"date":1735430400,"tokens":{"WETH":1.87031}},{"date":1735516800,"tokens":{"WETH":1.87031}},{"date":1735603200,"tokens":{"WETH":1.87031}},{"date":1735689600,"tokens":{"WETH":1.87031}},{"date":1735776000,"tokens":{"WETH":1.87031}},{"date":1735862400,"tokens":{"WETH":1.87031}},{"date":1735948800,"tokens":{"WETH":1.87031}},{"date":1736035200,"tokens":{"WETH":1.87031}},{"date":1736121600,"tokens":{"WETH":1.87031}},{"date":1736208000,"tokens":{"WETH":1.87031}},{"date":1736294400,"tokens":{"WETH":1.87031}},{"date":1736380800,"tokens":{"WETH":1.87031}},{"date":1736467200,"tokens":{"WETH":1.87031}},{"date":1736553600,"tokens":{"WETH":1.87031}},{"date":1736640000,"tokens":{"WETH":1.87031}},{"date":1736726400,"tokens":{"WETH":1.87031}},{"date":1736812800,"tokens":{"WETH":1.87031}},{"date":1736899200,"tokens":{"WETH":1.87031}},{"date":1736985600,"tokens":{"WETH":1.87031}},{"date":1737072000,"tokens":{"WETH":1.87031}},{"date":1737158400,"tokens":{"WETH":1.87031}},{"date":1737244800,"tokens":{"WETH":1.87031}},{"date":1737331200,"tokens":{"WETH":1.87031}},{"date":1737417600,"tokens":{"WETH":1.87031}},{"date":1737504000,"tokens":{"WETH":1.87031}},{"date":1737590400,"tokens":{"WETH":1.87031}},{"date":1737676800,"tokens":{"WETH":1.87031}},{"date":1737763200,"tokens":{"WETH":1.87031}},{"date":1737849600,"tokens":{"WETH":1.87031}},{"date":1737936000,"tokens":{"WETH":1.87031}},{"date":1738022400,"tokens":{"WETH":1.87031}},{"date":1738108800,"tokens":{"WETH":1.87031}},{"date":1738195200,"tokens":{"WETH":1.87031}},{"date":1738281600,"tokens":{"WETH":1.87031}},{"date":1738368000,"tokens":{"WETH":1.87031}},{"date":1738454400,"tokens":{"WETH":1.87031}},{"date":1738540800,"tokens":{"WETH":1.87031}},{"date":1738627200,"tokens":{"WETH":1.87031}},{"date":1738713600,"tokens":{"WETH":1.87031}},{"date":1738800000,"tokens":{"WETH":1.87031}},{"date":1738886400,"tokens":{"WETH":1.87031}},{"date":1738972800,"tokens":{"WETH":1.87031}},{"date":1739059200,"tokens":{"WETH":1.87031}},{"date":1739145600,"tokens":{"WETH":1.87031}},{"date":1739232000,"tokens":{"WETH":1.87031}},{"date":1739318400,"tokens":{"WETH":1.87031}},{"date":1739404800,"tokens":{"WETH":1.87031}},{"date":1739491200,"tokens":{"WETH":1.87031}},{"date":1739577600,"tokens":{"WETH":1.87031}},{"date":1739664000,"tokens":{"WETH":1.87031}},{"date":1739750400,"tokens":{"WETH":1.87031}},{"date":1739836800,"tokens":{"WETH":1.87031}},{"date":1739923200,"tokens":{"WETH":1.87031}},{"date":1740009600,"tokens":{"WETH":1.87031}},{"date":1740096000,"tokens":{"WETH":1.87031}},{"date":1740182400,"tokens":{"WETH":1.87031}},{"date":1740268800,"tokens":{"WETH":1.87031}},{"date":1740355200,"tokens":{"WETH":1.87031}},{"date":1740441600,"tokens":{"WETH":1.87031}},{"date":1740528000,"tokens":{"WETH":1.87031}},{"date":1740614400,"tokens":{"WETH":1.87031}},{"date":1740700800,"tokens":{"WETH":1.87031}},{"date":1740787200,"tokens":{"WETH":1.87031}},{"date":1740873600,"tokens":{"WETH":1.87031}},{"date":1740960000,"tokens":{"WETH":1.87031}},{"date":1741046400,"tokens":{"WETH":1.87031}},{"date":1741132800,"tokens":{"WETH":1.87031}},{"date":1741219200,"tokens":{"WETH":1.87031}},{"date":1741305600,"tokens":{"WETH":1.87031}},{"date":1741392000,"tokens":{"WETH":1.87031}},{"date":1741478400,"tokens":{"WETH":1.87031}},{"date":1741564800,"tokens":{"WETH":1.87031}},{"date":1741651200,"tokens":{"WETH":1.87031}},{"date":1741737600,"tokens":{"WETH":1.87031}},{"date":1741824000,"tokens":{"WETH":1.87031}},{"date":1741910400,"tokens":{"WETH":1.87031}},{"date":1741996800,"tokens":{"WETH":1.87031}},{"date":1742083200,"tokens":{"WETH":1.87031}},{"date":1742169600,"tokens":{"WETH":1.87031}},{"date":1742256000,"tokens":{"WETH":1.87031}},{"date":1742342400,"tokens":{"WETH":1.87031}},{"date":1742428800,"tokens":{"WETH":1.87031}},{"date":1742515200,"tokens":{"WETH":1.87031}},{"date":1742601600,"tokens":{"WETH":1.87031}},{"date":1742688000,"tokens":{"WETH":1.87031}},{"date":1742774400,"tokens":{"WETH":1.87031}},{"date":1742860800,"tokens":{"WETH":1.87031}},{"date":1742947200,"tokens":{"WETH":1.87031}},{"date":1743033600,"tokens":{"WETH":1.87031}},{"date":1743120000,"tokens":{"WETH":1.87031}},{"date":1743206400,"tokens":{"WETH":1.87031}},{"date":1743292800,"tokens":{"WETH":1.87031}},{"date":1743379200,"tokens":{"WETH":1.87031}},{"date":1743465600,"tokens":{"WETH":1.87031}},{"date":1743552000,"tokens":{"WETH":1.87031}},{"date":1743638400,"tokens":{"WETH":1.87031}},{"date":1743724800,"tokens":{"WETH":1.87031}},{"date":1743811200,"tokens":{"WETH":1.87031}},{"date":1743897600,"tokens":{"WETH":1.87031}},{"date":1743984000,"tokens":{"WETH":1.87031}},{"date":1744070400,"tokens":{"WETH":1.87031}},{"date":1744156800,"tokens":{"WETH":1.87031}},{"date":1744243200,"tokens":{"WETH":1.87031}},{"date":1744329600,"tokens":{"WETH":1.87031}},{"date":1744416000,"tokens":{"WETH":1.87031}},{"date":1744502400,"tokens":{"WETH":1.87031}},{"date":1744588800,"tokens":{"WETH":1.87031}},{"date":1744675200,"tokens":{"WETH":1.87031}},{"date":1744761600,"tokens":{"WETH":1.87031}},{"date":1744848000,"tokens":{"WETH":1.87031}},{"date":1744934400,"tokens":{"WETH":1.87031}},{"date":1745020800,"tokens":{"WETH":1.87031}},{"date":1745107200,"tokens":{"WETH":1.87031}},{"date":1745193600,"tokens":{"WETH":1.87031}},{"date":1745280000,"tokens":{"WETH":1.87031}},{"date":1745366400,"tokens":{"WETH":1.87031}},{"date":1745452800,"tokens":{"WETH":1.87031}},{"date":1745539200,"tokens":{"WETH":1.87031}},{"date":1745625600,"tokens":{"WETH":1.87031}},{"date":1745712000,"tokens":{"WETH":1.87031}},{"date":1745798400,"tokens":{"WETH":1.87031}},{"date":1745884800,"tokens":{"WETH":1.87031}},{"date":1745971200,"tokens":{"WETH":1.87031}},{"date":1746057600,"tokens":{"WETH":1.87031}},{"date":1746144000,"tokens":{"WETH":1.87031}},{"date":1746230400,"tokens":{"WETH":1.87031}},{"date":1746316800,"tokens":{"WETH":1.87031}},{"date":1746403200,"tokens":{"WETH":1.87031}},{"date":1746489600,"tokens":{"WETH":1.87031}},{"date":1746576000,"tokens":{"WETH":1.87031}},{"date":1746662400,"tokens":{"WETH":1.87031}},{"date":1746748800,"tokens":{"WETH":1.87031}},{"date":1746835200,"tokens":{"WETH":1.87031}},{"date":1746921600,"tokens":{"WETH":1.87031}},{"date":1747008000,"tokens":{"WETH":1.87031}},{"date":1747094400,"tokens":{"WETH":1.87031}},{"date":1747180800,"tokens":{"WETH":1.87031}},{"date":1747267200,"tokens":{"WETH":1.87031}},{"date":1747353600,"tokens":{"WETH":1.87031}},{"date":1747440000,"tokens":{"WETH":1.87031}},{"date":1747526400,"tokens":{"WETH":1.87031}},{"date":1747612800,"tokens":{"WETH":1.87031}},{"date":1747699200,"tokens":{"WETH":1.87031}},{"date":1747785600,"tokens":{"WETH":1.87031}},{"date":1747872000,"tokens":{"WETH":1.87031}},{"date":1747958400,"tokens":{"WETH":1.87031}},{"date":1748044800,"tokens":{"WETH":1.87031}},{"date":1748131200,"tokens":{"WETH":1.87031}},{"date":1748217600,"tokens":{"WETH":1.87031}},{"date":1748304000,"tokens":{"WETH":1.87031}},{"date":1748390400,"tokens":{"WETH":1.87031}},{"date":1748476800,"tokens":{"WETH":1.87031}},{"date":1748563200,"tokens":{"WETH":1.87031}},{"date":1748649600,"tokens":{"WETH":1.87031}},{"date":1748736000,"tokens":{"WETH":1.87031}},{"date":1748822400,"tokens":{"WETH":1.87031}},{"date":1748908800,"tokens":{"WETH":1.87031}},{"date":1748995200,"tokens":{"WETH":1.87031}},{"date":1749081600,"tokens":{"WETH":1.87031}},{"date":1749168000,"tokens":{"WETH":1.87031}},{"date":1749254400,"tokens":{"WETH":1.87031}},{"date":1749340800,"tokens":{"WETH":1.87031}},{"date":1749427200,"tokens":{"WETH":1.87031}},{"date":1749513600,"tokens":{"WETH":1.87031}},{"date":1749600000,"tokens":{"WETH":1.87031}},{"date":1749686400,"tokens":{"WETH":1.87031}},{"date":1749772800,"tokens":{"WETH":1.87031}},{"date":1749859200,"tokens":{"WETH":1.87031}},{"date":1749945600,"tokens":{"WETH":1.87031}},{"date":1750032000,"tokens":{"WETH":1.87031}},{"date":1750118400,"tokens":{"WETH":1.87031}},{"date":1750204800,"tokens":{"WETH":1.87031}},{"date":1750291200,"tokens":{"WETH":1.87031}},{"date":1750377600,"tokens":{"WETH":1.87031}},{"date":1750464000,"tokens":{"WETH":1.87031}},{"date":1750550400,"tokens":{"WETH":1.87031}},{"date":1750636800,"tokens":{"WETH":1.87031}},{"date":1750723200,"tokens":{"WETH":1.87031}},{"date":1750809600,"tokens":{"WETH":1.87031}},{"date":1750896000,"tokens":{"WETH":1.87031}},{"date":1750982400,"tokens":{"WETH":1.87031}},{"date":1751068800,"tokens":{"WETH":1.87031}},{"date":1751155200,"tokens":{"WETH":1.87031}},{"date":1751241600,"tokens":{"WETH":1.87031}},{"date":1751328000,"tokens":{"WETH":1.87031}},{"date":1751414400,"tokens":{"WETH":1.87031}},{"date":1751500800,"tokens":{"WETH":1.87031}},{"date":1751587200,"tokens":{"WETH":1.87031}},{"date":1751673600,"tokens":{"WETH":1.87031}},{"date":1751760000,"tokens":{"WETH":1.87031}},{"date":1751846400,"tokens":{"WETH":1.87031}},{"date":1751932800,"tokens":{"WETH":1.87031}},{"date":1752019200,"tokens":{"WETH":1.87031}},{"date":1752105600,"tokens":{"WETH":1.87031}},{"date":1752192000,"tokens":{"WETH":1.87031}},{"date":1752278400,"tokens":{"WETH":1.87031}},{"date":1752364800,"tokens":{"WETH":1.87031}},{"date":1752451200,"tokens":{"WETH":1.87031}},{"date":1752537600,"tokens":{"WETH":1.87031}},{"date":1752624000,"tokens":{"WETH":1.87031}},{"date":1752710400,"tokens":{"WETH":1.87031}},{"date":1752796800,"tokens":{"WETH":1.87031}},{"date":1752883200,"tokens":{"WETH":1.87031}},{"date":1752969600,"tokens":{"WETH":1.87031}},{"date":1753056000,"tokens":{"WETH":1.87031}},{"date":1753142400,"tokens":{"WETH":1.87031}},{"date":1753228800,"tokens":{"WETH":1.87031}},{"date":1753315200,"tokens":{"WETH":1.87031}},{"date":1753401600,"tokens":{"WETH":1.87031}},{"date":1753488000,"tokens":{"WETH":1.87031}},{"date":1753574400,"tokens":{"WETH":1.87031}},{"date":1753660800,"tokens":{"WETH":1.87031}},{"date":1753747200,"tokens":{"WETH":1.87031}},{"date":1753833600,"tokens":{"WETH":1.87031}},{"date":1753920000,"tokens":{"WETH":1.87031}},{"date":1754006400,"tokens":{"WETH":1.87031}},{"date":1754092800,"tokens":{"WETH":1.87031}},{"date":1754179200,"tokens":{"WETH":1.87031}},{"date":1754265600,"tokens":{"WETH":1.87031}},{"date":1754352000,"tokens":{"WETH":1.87031}},{"date":1754438400,"tokens":{"WETH":1.87031}},{"date":1754524800,"tokens":{"WETH":1.87031}},{"date":1754611200,"tokens":{"WETH":1.87031}},{"date":1754697600,"tokens":{"WETH":1.87031}},{"date":1754784000,"tokens":{"WETH":1.87031}},{"date":1754870400,"tokens":{"WETH":1.87031}},{"date":1754956800,"tokens":{"WETH":1.87031}},{"date":1755043200,"tokens":{"WETH":1.87031}},{"date":1755129600,"tokens":{"WETH":1.87031}},{"date":1755216000,"tokens":{"WETH":1.87031}},{"date":1755302400,"tokens":{"WETH":1.87031}},{"date":1755388800,"tokens":{"WETH":1.87031}},{"date":1755475200,"tokens":{"WETH":1.87031}},{"date":1755561600,"tokens":{"WETH":1.87031}},{"date":1755648000,"tokens":{"WETH":1.87031}},{"date":1755734400,"tokens":{"WETH":1.87031}},{"date":1755820800,"tokens":{"WETH":1.87031}},{"date":1755907200,"tokens":{"WETH":1.87031}},{"date":1755993600,"tokens":{"WETH":1.87031}},{"date":1756080000,"tokens":{"WETH":1.87031}},{"date":1756166400,"tokens":{"WETH":1.87031}},{"date":1756252800,"tokens":{"WETH":1.87031}},{"date":1756339200,"tokens":{"WETH":1.87031}},{"date":1756425600,"tokens":{"WETH":1.87031}},{"date":1756512000,"tokens":{"WETH":1.87031}},{"date":1756598400,"tokens":{"WETH":1.87031}},{"date":1756684800,"tokens":{"WETH":1.87031}},{"date":1756771200,"tokens":{"WETH":1.87031}},{"date":1756857600,"tokens":{"WETH":1.87031}},{"date":1756944000,"tokens":{"WETH":1.87031}},{"date":1757030400,"tokens":{"WETH":1.87031}},{"date":1757116800,"tokens":{"WETH":1.87031}},{"date":1757203200,"tokens":{"WETH":1.87031}},{"date":1757289600,"tokens":{"WETH":1.87031}},{"date":1757376000,"tokens":{"WETH":1.87031}},{"date":1757462400,"tokens":{"WETH":1.87031}},{"date":1757548800,"tokens":{"WETH":1.87031}},{"date":1757635200,"tokens":{"WETH":1.87031}},{"date":1757721600,"tokens":{"WETH":1.87031}},{"date":1757808000,"tokens":{"WETH":1.87031}},{"date":1757894400,"tokens":{"WETH":1.87031}},{"date":1757980800,"tokens":{"WETH":1.87031}},{"date":1758067200,"tokens":{"WETH":1.87031}},{"date":1758153600,"tokens":{"WETH":1.87031}},{"date":1758240000,"tokens":{"WETH":1.87031}},{"date":1758326400,"tokens":{"WETH":1.87031}},{"date":1758412800,"tokens":{"WETH":1.87031}},{"date":1758499200,"tokens":{"WETH":1.87031}},{"date":1758585600,"tokens":{"WETH":1.87031}},{"date":1758672000,"tokens":{"WETH":1.87031}},{"date":1758758400,"tokens":{"WETH":1.87031}},{"date":1758844800,"tokens":{"WETH":1.87031}},{"date":1758931200,"tokens":{"WETH":1.87031}},{"date":1759017600,"tokens":{"WETH":1.87031}},{"date":1759104000,"tokens":{"WETH":1.87031}},{"date":1759190400,"tokens":{"WETH":1.87031}},{"date":1759276800,"tokens":{"WETH":1.87031}},{"date":1759363200,"tokens":{"WETH":1.87031}},{"date":1759449600,"tokens":{"WETH":1.87031}},{"date":1759536000,"tokens":{"WETH":1.87031}},{"date":1759622400,"tokens":{"WETH":1.87031}},{"date":1759708800,"tokens":{"WETH":1.87031}},{"date":1759795200,"tokens":{"WETH":1.87031}},{"date":1759881600,"tokens":{"WETH":1.87031}},{"date":1759968000,"tokens":{"WETH":1.87031}},{"date":1760054400,"tokens":{"WETH":1.87031}},{"date":1760140800,"tokens":{"WETH":1.87031}},{"date":1760227200,"tokens":{"WETH":1.87031}},{"date":1760313600,"tokens":{"WETH":1.87031}},{"date":1760400000,"tokens":{"WETH":1.87031}},{"date":1760486400,"tokens":{"WETH":1.87031}},{"date":1760572800,"tokens":{"WETH":1.87031}},{"date":1760659200,"tokens":{"WETH":1.87031}},{"date":1760745600,"tokens":{"WETH":1.87031}},{"date":1760832000,"tokens":{"WETH":1.87031}},{"date":1760918400,"tokens":{"WETH":1.87031}},{"date":1761004800,"tokens":{"WETH":1.87031}},{"date":1761091200,"tokens":{"WETH":1.87031}},{"date":1761177600,"tokens":{"WETH":1.87031}},{"date":1761264000,"tokens":{"WETH":1.87031}},{"date":1761350400,"tokens":{"WETH":1.87031}},{"date":1761436800,"tokens":{"WETH":1.87031}},{"date":1761523200,"tokens":{"WETH":1.87031}},{"date":1761609600,"tokens":{"WETH":1.87031}},{"date":1761696000,"tokens":{"WETH":1.87031}},{"date":1761782400,"tokens":{"WETH":1.87031}},{"date":1761868800,"tokens":{"WETH":1.87031}},{"date":1761955200,"tokens":{"WETH":1.87031}},{"date":1762041600,"tokens":{"WETH":1.87031}},{"date":1762128000,"tokens":{"WETH":1.87031}},{"date":1762214400,"tokens":{"WETH":1.87031}},{"date":1762300800,"tokens":{"WETH":1.87031}},{"date":1762387200,"tokens":{"WETH":1.87031}},{"date":1762473600,"tokens":{"WETH":1.87031}},{"date":1762560000,"tokens":{"WETH":1.87031}},{"date":1762646400,"tokens":{"WETH":1.87031}},{"date":1762732800,"tokens":{"WETH":1.87031}},{"date":1762819200,"tokens":{"WETH":1.87031}},{"date":1762905600,"tokens":{"WETH":1.87031}},{"date":1762992000,"tokens":{"WETH":1.87031}},{"date":1763078400,"tokens":{"WETH":1.87031}},{"date":1763164800,"tokens":{"WETH":1.87031}},{"date":1763251200,"tokens":{"WETH":1.87031}},{"date":1763337600,"tokens":{"WETH":1.87031}},{"date":1763424000,"tokens":{"WETH":1.87031}},{"date":1763510400,"tokens":{"WETH":1.87031}},{"date":1763596800,"tokens":{"WETH":1.87031}},{"date":1763683200,"tokens":{"WETH":1.87031}},{"date":1763769600,"tokens":{"WETH":1.87031}},{"date":1763856000,"tokens":{"WETH":1.87031}},{"date":1763942400,"tokens":{"WETH":1.87031}},{"date":1764028800,"tokens":{"WETH":1.87031}},{"date":1764115200,"tokens":{"WETH":1.87031}},{"date":1764201600,"tokens":{"WETH":1.87031}},{"date":1764288000,"tokens":{"WETH":1.87031}},{"date":1764374400,"tokens":{"WETH":1.87031}},{"date":1764460800,"tokens":{"WETH":1.87031}},{"date":1764547200,"tokens":{"WETH":1.87031}},{"date":1764633600,"tokens":{"WETH":1.87031}},{"date":1764720000,"tokens":{"WETH":1.87031}},{"date":1764806400,"tokens":{"WETH":1.87031}},{"date":1764892800,"tokens":{"WETH":1.87031}},{"date":1764979200,"tokens":{"WETH":1.87031}},{"date":1765065600,"tokens":{"WETH":1.87031}},{"date":1765152000,"tokens":{"WETH":1.87031}},{"date":1765238400,"tokens":{"WETH":1.87031}},{"date":1765324800,"tokens":{"WETH":1.87031}},{"date":1765411200,"tokens":{"WETH":1.87031}},{"date":1765497600,"tokens":{"WETH":1.87031}},{"date":1765584000,"tokens":{"WETH":1.87031}},{"date":1765670400,"tokens":{"WETH":1.87031}},{"date":1765756800,"tokens":{"WETH":1.87031}},{"date":1765843200,"tokens":{"WETH":1.87031}},{"date":1765929600,"tokens":{"WETH":1.87031}},{"date":1766016000,"tokens":{"WETH":1.87031}},{"date":1766102400,"tokens":{"WETH":1.87031}},{"date":1766188800,"tokens":{"WETH":1.87031}},{"date":1766275200,"tokens":{"WETH":1.87031}},{"date":1766361600,"tokens":{"WETH":1.87031}},{"date":1766448000,"tokens":{"WETH":1.87031}},{"date":1766534400,"tokens":{"WETH":1.87031}},{"date":1766620800,"tokens":{"WETH":1.87031}},{"date":1766707200,"tokens":{"WETH":1.87031}},{"date":1766793600,"tokens":{"WETH":1.87031}},{"date":1766880000,"tokens":{"WETH":1.87031}},{"date":1766966400,"tokens":{"WETH":1.87031}},{"date":1767052800,"tokens":{"WETH":1.87031}},{"date":1767139200,"tokens":{"WETH":1.87031}},{"date":1767225600,"tokens":{"WETH":1.87031}},{"date":1767312000,"tokens":{"WETH":1.87031}},{"date":1767398400,"tokens":{"WETH":1.87031}},{"date":1767484800,"tokens":{"WETH":1.87031}},{"date":1767571200,"tokens":{"WETH":1.87031}},{"date":1767657600,"tokens":{"WETH":1.87031}},{"date":1767744000,"tokens":{"WETH":1.87031}},{"date":1767830400,"tokens":{"WETH":1.87031}},{"date":1767916800,"tokens":{"WETH":1.87031}},{"date":1768003200,"tokens":{"WETH":1.87031}},{"date":1768089600,"tokens":{"WETH":1.87031}},{"date":1768176000,"tokens":{"WETH":1.87031}},{"date":1768262400,"tokens":{"WETH":1.87031}},{"date":1768348800,"tokens":{"WETH":1.87031}},{"date":1768435200,"tokens":{"WETH":1.87031}},{"date":1768521600,"tokens":{"WETH":1.87031}},{"date":1768608000,"tokens":{"WETH":1.87031}},{"date":1768694400,"tokens":{"WETH":1.87031}},{"date":1768780800,"tokens":{"WETH":1.87031}},{"date":1768867200,"tokens":{"WETH":1.87031}},{"date":1768953600,"tokens":{"WETH":1.87031}},{"date":1769040000,"tokens":{"WETH":1.87031}},{"date":1769126400,"tokens":{"WETH":1.87031}},{"date":1769212800,"tokens":{"WETH":1.87031}},{"date":1769299200,"tokens":{"WETH":1.87031}},{"date":1769385600,"tokens":{"WETH":1.87031}},{"date":1769472000,"tokens":{"WETH":1.87031}},{"date":1769558400,"tokens":{"WETH":1.87031}},{"date":1769644800,"tokens":{"WETH":1.87031}},{"date":1769731200,"tokens":{"WETH":1.87031}},{"date":1769817600,"tokens":{"WETH":1.87031}},{"date":1769904000,"tokens":{"WETH":1.87031}},{"date":1769990400,"tokens":{"WETH":1.87031}},{"date":1770076800,"tokens":{"WETH":1.87031}},{"date":1770163200,"tokens":{"WETH":1.87031}},{"date":1770249600,"tokens":{"WETH":1.87031}},{"date":1770336000,"tokens":{"WETH":1.87031}},{"date":1770422400,"tokens":{"WETH":1.87031}},{"date":1770508800,"tokens":{"WETH":1.87031}},{"date":1770595200,"tokens":{"WETH":1.87031}},{"date":1770681600,"tokens":{"WETH":1.87031}},{"date":1770768000,"tokens":{"WETH":1.87031}},{"date":1770854400,"tokens":{"WETH":1.87031}},{"date":1770940800,"tokens":{"WETH":1.87031}},{"date":1771027200,"tokens":{"WETH":1.87031}},{"date":1771113600,"tokens":{"WETH":1.87031}},{"date":1771200000,"tokens":{"WETH":1.87031}},{"date":1771286400,"tokens":{"WETH":1.87031}},{"date":1771372800,"tokens":{"WETH":1.87031}},{"date":1771459200,"tokens":{"WETH":1.87031}},{"date":1771545600,"tokens":{"WETH":1.87031}},{"date":1771632000,"tokens":{"WETH":1.87031}},{"date":1771718400,"tokens":{"WETH":1.87031}},{"date":1771804800,"tokens":{"WETH":1.87031}},{"date":1771891200,"tokens":{"WETH":1.87031}},{"date":1771977600,"tokens":{"WETH":1.87031}},{"date":1772064000,"tokens":{"WETH":1.87031}},{"date":1772150400,"tokens":{"WETH":1.87031}},{"date":1772236800,"tokens":{"WETH":1.87031}},{"date":1772323200,"tokens":{"WETH":1.87031}},{"date":1772409600,"tokens":{"WETH":1.87031}},{"date":1772496000,"tokens":{"WETH":1.87031}},{"date":1772582400,"tokens":{"WETH":1.87031}},{"date":1772668800,"tokens":{"WETH":1.87031}},{"date":1772755200,"tokens":{"WETH":1.87031}},{"date":1772841600,"tokens":{"WETH":1.87031}},{"date":1772928000,"tokens":{"WETH":1.87031}},{"date":1773014400,"tokens":{"WETH":1.87031}},{"date":1773100800,"tokens":{"WETH":1.87031}},{"date":1773187200,"tokens":{"WETH":1.87031}},{"date":1773273600,"tokens":{"WETH":1.87031}},{"date":1773360000,"tokens":{"WETH":1.87031}},{"date":1773446400,"tokens":{"WETH":1.87031}},{"date":1773532800,"tokens":{"WETH":1.87031}},{"date":1773619200,"tokens":{"WETH":1.87031}},{"date":1773705600,"tokens":{"WETH":1.87031}},{"date":1773792000,"tokens":{"WETH":1.87031}},{"date":1773878400,"tokens":{"WETH":1.87031}},{"date":1773964800,"tokens":{"WETH":1.87031}},{"date":1774051200,"tokens":{"WETH":1.87031}},{"date":1774137600,"tokens":{"WETH":1.87031}},{"date":1774224000,"tokens":{"WETH":1.87031}},{"date":1774310400,"tokens":{"WETH":1.87031}},{"date":1774396800,"tokens":{"WETH":1.87031}},{"date":1774483200,"tokens":{"WETH":1.87031}},{"date":1774569600,"tokens":{"WETH":1.87031}},{"date":1774656000,"tokens":{"WETH":1.87031}},{"date":1774742400,"tokens":{"WETH":1.87031}},{"date":1774828800,"tokens":{"WETH":1.87031}},{"date":1774915200,"tokens":{"WETH":1.87031}},{"date":1775001600,"tokens":{"WETH":1.87031}},{"date":1775088000,"tokens":{"WETH":1.87031}},{"date":1775174400,"tokens":{"WETH":1.87031}},{"date":1775260800,"tokens":{"WETH":1.87031}},{"date":1775347200,"tokens":{"WETH":1.87031}},{"date":1775433600,"tokens":{"WETH":1.87031}},{"date":1775520000,"tokens":{"WETH":1.87031}},{"date":1775606400,"tokens":{"WETH":1.87031}},{"date":1775692800,"tokens":{"WETH":1.87031}},{"date":1775779200,"tokens":{"WETH":1.87031}},{"date":1775865600,"tokens":{"WETH":1.87031}},{"date":1775952000,"tokens":{"WETH":1.87031}},{"date":1776038400,"tokens":{"WETH":1.87031}},{"date":1776124800,"tokens":{"WETH":1.87031}},{"date":1776211200,"tokens":{"WETH":1.87031}},{"date":1776297600,"tokens":{"WETH":1.87031}},{"date":1776384000,"tokens":{"WETH":1.87031}},{"date":1776470400,"tokens":{"WETH":1.87031}},{"date":1776556800,"tokens":{"WETH":1.87031}},{"date":1776643200,"tokens":{"WETH":1.87031}},{"date":1776729600,"tokens":{"WETH":1.87031}},{"date":1776816000,"tokens":{"WETH":1.87031}},{"date":1776902400,"tokens":{"WETH":1.87031}},{"date":1776988800,"tokens":{"WETH":1.87031}},{"date":1777075200,"tokens":{"WETH":1.87031}},{"date":1777161600,"tokens":{"WETH":1.87031}},{"date":1777248000,"tokens":{"WETH":1.87031}},{"date":1777334400,"tokens":{"WETH":1.87031}},{"date":1777420800,"tokens":{"WETH":1.87031}},{"date":1777507200,"tokens":{"WETH":1.87031}},{"date":1777593600,"tokens":{"WETH":1.87031}},{"date":1777680000,"tokens":{"WETH":1.87031}},{"date":1777766400,"tokens":{"WETH":1.87031}},{"date":1777852800,"tokens":{"WETH":1.87031}},{"date":1777939200,"tokens":{"WETH":1.87031}},{"date":1778025600,"tokens":{"WETH":1.87031}},{"date":1778112000,"tokens":{"WETH":1.87031}},{"date":1778198400,"tokens":{"WETH":1.87031}},{"date":1778284800,"tokens":{"WETH":1.87031}},{"date":1778371200,"tokens":{"WETH":1.87031}},{"date":1778457600,"tokens":{"WETH":1.87031}},{"date":1778544000,"tokens":{"WETH":1.87031}},{"date":1778630400,"tokens":{"WETH":1.87031}},{"date":1778716800,"tokens":{"WETH":1.87031}},{"date":1778803200,"tokens":{"WETH":1.87031}},{"date":1778889600,"tokens":{"WETH":1.87031}},{"date":1778976000,"tokens":{"WETH":1.87031}},{"date":1779062400,"tokens":{"WETH":1.87031}},{"date":1779148800,"tokens":{"WETH":1.87031}},{"date":1779235200,"tokens":{"WETH":1.87031}},{"date":1779321600,"tokens":{"WETH":1.87031}},{"date":1779408000,"tokens":{"WETH":1.87031}},{"date":1779494400,"tokens":{"WETH":1.87031}},{"date":1779580800,"tokens":{"WETH":1.87031}},{"date":1779667200,"tokens":{"WETH":1.87031}},{"date":1779753600,"tokens":{"WETH":1.87031}},{"date":1779840000,"tokens":{"WETH":1.87031}},{"date":1779926400,"tokens":{"WETH":1.87031}},{"date":1780012800,"tokens":{"WETH":1.87031}},{"date":1780099200,"tokens":{"WETH":1.87031}},{"date":1780185600,"tokens":{"WETH":1.87031}},{"date":1780272000,"tokens":{"WETH":1.87031}},{"date":1780358400,"tokens":{"WETH":1.87031}},{"date":1780444800,"tokens":{"WETH":1.87031}},{"date":1780531200,"tokens":{"WETH":1.87031}},{"date":1780617600,"tokens":{"WETH":1.87031}},{"date":1780704000,"tokens":{"WETH":1.87031}},{"date":1780790400,"tokens":{"WETH":1.87031}},{"date":1780876800,"tokens":{"WETH":1.87031}},{"date":1780963200,"tokens":{"WETH":1.87031}},{"date":1781049600,"tokens":{"WETH":1.87031}},{"date":1781136000,"tokens":{"WETH":1.87031}},{"date":1781222400,"tokens":{"WETH":1.87031}},{"date":1781308800,"tokens":{"WETH":1.87031}},{"date":1781395200,"tokens":{"WETH":1.87031}},{"date":1781481600,"tokens":{"WETH":1.87031}},{"date":1781568000,"tokens":{"WETH":1.87031}},{"date":1781654400,"tokens":{"WETH":1.87031}},{"date":1781740800,"tokens":{"WETH":1.87031}},{"date":1781827200,"tokens":{"WETH":1.87031}},{"date":1781913600,"tokens":{"WETH":1.87031}},{"date":1782000000,"tokens":{"WETH":1.87031}},{"date":1782086400,"tokens":{"WETH":1.87031}},{"date":1782172800,"tokens":{"WETH":1.87031}},{"date":1782259200,"tokens":{"WETH":1.87031}},{"date":1782345600,"tokens":{"WETH":1.87031}},{"date":1782432000,"tokens":{"WETH":1.87031}},{"date":1782518400,"tokens":{"WETH":1.87031}},{"date":1782604800,"tokens":{"WETH":1.87031}},{"date":1782691200,"tokens":{"WETH":1.87031}},{"date":1782777600,"tokens":{"WETH":1.87031}},{"date":1782864000,"tokens":{"WETH":1.87031}},{"date":1782950400,"tokens":{"WETH":1.87031}},{"date":1783036800,"tokens":{"WETH":1.87031}},{"date":1783123200,"tokens":{"WETH":1.87031}},{"date":1783209600,"tokens":{"WETH":1.87031}},{"date":1783296000,"tokens":{"WETH":1.87031}},{"date":1783382400,"tokens":{"WETH":1.87031}},{"date":1783468800,"tokens":{"WETH":1.87031}},{"date":1783555200,"tokens":{"WETH":1.87031}},{"date":1783641600,"tokens":{"WETH":1.87031}},{"date":1783728000,"tokens":{"WETH":1.87031}},{"date":1783814400,"tokens":{"WETH":1.87031}},{"date":1783900800,"tokens":{"WETH":1.87031}},{"date":1783987200,"tokens":{"WETH":1.87031}},{"date":1784073600,"tokens":{"WETH":1.87031}},{"date":1784160000,"tokens":{"WETH":1.87031}},{"date":1784246400,"tokens":{"WETH":1.87031}},{"date":1784332800,"tokens":{"WETH":1.87031}},{"date":1784419200,"tokens":{"WETH":1.87031}},{"date":1784505600,"tokens":{"WETH":1.87031}},{"date":1784592000,"tokens":{"WETH":1.87031}},{"date":1784678400,"tokens":{"WETH":1.87031}},{"date":1784764800,"tokens":{"WETH":1.87031}},{"date":1784851200,"tokens":{"WETH":1.87031}},{"date":1784937600,"tokens":{"WETH":1.87031}},{"date":1785024000,"tokens":{"WETH":1.87031}},{"date":1785110400,"tokens":{"WETH":1.87031}},{"date":1785196800,"tokens":{"WETH":1.87031}},{"date":1785283200,"tokens":{"WETH":1.87031}},{"date":1785369600,"tokens":{"WETH":1.87031}},{"date":1785456000,"tokens":{"WETH":1.87031}},{"date":1785542400,"tokens":{"WETH":1.87031}},{"date":1785628800,"tokens":{"WETH":1.87031}},{"date":1785715200,"tokens":{"WETH":1.87031}},{"date":1785801600,"tokens":{"WETH":1.87031}},{"date":1785888000,"tokens":{"WETH":1.87031}},{"date":1785974400,"tokens":{"WETH":1.87031}},{"date":1786060800,"tokens":{"WETH":1.87031}},{"date":1786147200,"tokens":{"WETH":1.87031}},{"date":1786233600,"tokens":{"WETH":1.87031}},{"date":1786320000,"tokens":{"WETH":1.87031}},{"date":1786406400,"tokens":{"WETH":1.87031}},{"date":1786492800,"tokens":{"WETH":1.87031}},{"date":1786579200,"tokens":{"WETH":1.87031}},{"date":1786665600,"tokens":{"WETH":1.87031}},{"date":1786752000,"tokens":{"WETH":1.87031}},{"date":1786838400,"tokens":{"WETH":1.87031}},{"date":1786924800,"tokens":{"WETH":1.87031}},{"date":1787011200,"tokens":{"WETH":1.87031}},{"date":1787097600,"tokens":{"WETH":1.87031}},{"date":1787184000,"tokens":{"WETH":1.87031}},{"date":1787270400,"tokens":{"WETH":1.87031}},{"date":1787356800,"tokens":{"WETH":1.87031}},{"date":1787443200,"tokens":{"WETH":1.87031}},{"date":1787529600,"tokens":{"WETH":1.87031}},{"date":1787616000,"tokens":{"WETH":1.87031}},{"date":1787702400,"tokens":{"WETH":1.87031}},{"date":1787788800,"tokens":{"WETH":1.87031}},{"date":1787875200,"tokens":{"WETH":1.87031}},{"date":1787961600,"tokens":{"WETH":1.87031}},{"date":1788048000,"tokens":{"WETH":1.87031}},{"date":1788134400,"tokens":{"WETH":1.87031}},{"date":1788220800,"tokens":{"WETH":1.87031}},{"date":1788307200,"tokens":{"WETH":1.87031}},{"date":1788393600,"tokens":{"WETH":1.87031}},{"date":1788480000,"tokens":{"WETH":1.87031}},{"date":1788566400,"tokens":{"WETH":1.87031}},{"date":1788652800,"tokens":{"WETH":1.87031}},{"date":1788739200,"tokens":{"WETH":1.87031}},{"date":1788825600,"tokens":{"WETH":1.87031}},{"date":1788912000,"tokens":{"WETH":1.87031}},{"date":1788998400,"tokens":{"WETH":1.87031}},{"date":1789084800,"tokens":{"WETH":1.87031}},{"date":1789171200,"tokens":{"WETH":1.87031}},{"date":1789257600,"tokens":{"WETH":1.87031}},{"date":1789344000,"tokens":{"WETH":1.87031}},{"date":1789430400,"tokens":{"WETH":1.87031}},{"date":1789516800,"tokens":{"WETH":1.87031}},{"date":1789603200,"tokens":{"WETH":1.87031}},{"date":1789689600,"tokens":{"WETH":1.87031}},{"date":1789776000,"tokens":{"WETH":1.87031}},{"date":1789862400,"tokens":{"WETH":1.87031}},{"date":1789948800,"tokens":{"WETH":1.87031}},{"date":1790035200,"tokens":{"WETH":1.87031}},{"date":1790121600,"tokens":{"WETH":1.87031}},{"date":1790208000,"tokens":{"WETH":1.87031}},{"date":1790294400,"tokens":{"WETH":1.87031}},{"date":1790380800,"tokens":{"WETH":1.87031}},{"date":1790467200,"tokens":{"WETH":1.87031}},{"date":1790553600,"tokens":{"WETH":1.87031}},{"date":1790640000,"tokens":{"WETH":1.87031}},{"date":1790726400,"tokens":{"WETH":1.87031}},{"date":1790812800,"tokens":{"WETH":1.87031}},{"date":1790899200,"tokens":{"WETH":1.87031}},{"date":1790985600,"tokens":{"WETH":1.87031}},{"date":1791072000,"tokens":{"WETH":1.87031}},{"date":1791158400,"tokens":{"WETH":1.87031}},{"date":1791244800,"tokens":{"WETH":1.87031}},{"date":1791331200,"tokens":{"WETH":1.87031}},{"date":1791417600,"tokens":{"WETH":1.87031}},{"date":1791504000,"tokens":{"WETH":1.87031}},{"date":1791590400,"tokens":{"WETH":1.87031}},{"date":1791676800,"tokens":{"WETH":1.87031}},{"date":1791763200,"tokens":{"WETH":1.87031}},{"date":1791849600,"tokens":{"WETH":1.87031}},{"date":1791936000,"tokens":{"WETH":1.87031}},{"date":1792022400,"tokens":{"WETH":1.87031}},{"date":1792108800,"tokens":{"WETH":1.87031}},{"date":1792195200,"tokens":{"WETH":1.87031}},{"date":1792281600,"tokens":{"WETH":1.87031}},{"date":1792368000,"tokens":{"WETH":1.87031}},{"date":1792454400,"tokens":{"WETH":1.87031}},{"date":1792469267,"tokens":{"WETH":1.87031}}]},"borrowed":{"tvl":[{"date":1667520000,"totalLiquidityUSD":97875},{"date":1667606400,"totalLiquidityUSD":95662},{"date":1667692800,"totalLiquidityUSD":97756},{"date":1667779200,"totalLiquidityUSD":94544},{"date":1667865600,"totalLiquidityUSD":94017},{"date":1667952000,"totalLiquidityUSD":77053},{"date":1668038400,"totalLiquidityUSD":66194},{"date":1668124800,"totalLiquidityUSD":76174},{"date":1668211200,"totalLiquidityUSD":75462},{"date":1668297600,"totalLiquidityUSD":55015},{"date":1668384000,"totalLiquidityUSD":52891},{"date":1668470400,"totalLiquidityUSD":54420},{"date":1668556800,"totalLiquidityUSD":54845},{"date":1668643200,"totalLiquidityUSD":53425},{"date":1668729600,"totalLiquidityUSD":52877},{"date":1668816000,"totalLiquidityUSD":66047},{"date":1668902400,"totalLiquidityUSD":81221},{"date":1668988800,"totalLiquidityUSD":86884},{"date":1669075200,"totalLiquidityUSD":98310},{"date":1669161600,"totalLiquidityUSD":94548},{"date":1669248000,"totalLiquidityUSD":106577},{"date":1669334400,"totalLiquidityUSD":108737},{"date":1669420800,"totalLiquidityUSD":120973},{"date":1669507200,"totalLiquidityUSD":121939},{"date":1669593600,"totalLiquidityUSD":120686},{"date":1669680000,"totalLiquidityUSD":123718},{"date":1669766400,"totalLiquidityUSD":143340},{"date":1669852800,"totalLiquidityUSD":145484},{"date":1669939200,"totalLiquidityUSD":137301},{"date":1670025600,"totalLiquidityUSD":164335},{"date":1670112000,"totalLiquidityUSD":157301},{"date":1670198400,"totalLiquidityUSD":172429},{"date":1670284800,"totalLiquidityUSD":172607},{"date":1670371200,"totalLiquidityUSD":176329},{"date":1670457600,"totalLiquidityUSD":168791},{"date":1670544000,"totalLiquidityUSD":168815},{"date":1670630400,"totalLiquidityUSD":166437},{"date":1670716800,"totalLiquidityUSD":167971},{"date":1670803200,"totalLiquidityUSD":159791},{"date":1670889600,"totalLiquidityUSD":164151},{"date":1670976000,"totalLiquidityUSD":170883},{"date":1671062400,"totalLiquidityUSD":171596},{"date":1671148800,"totalLiquidityUSD":165545},{"date":1671235200,"totalLiquidityUSD":148439},{"date":1671321600,"totalLiquidityUSD":144031},{"date":1671408000,"totalLiquidityUSD":144449},{"date":1671494400,"totalLiquidityUSD":130675},{"date":1671580800,"totalLiquidityUSD":129960},{"date":1671667200,"totalLiquidityUSD":130779},{"date":1671753600,"totalLiquidityUSD":131681},{"date":1671840000,"totalLiquidityUSD":119427},{"date":1671926400,"totalLiquidityUSD":113962},{"date":1672012800,"totalLiquidityUSD":114329},{"date":1672099200,"totalLiquidityUSD":100039},{"date":1672185600,"totalLiquidityUSD":97771},{"date":1672272000,"totalLiquidityUSD":96533},{"date":1672358400,"totalLiquidityUSD":96428},{"date":1672444800,"totalLiquidityUSD":97185},{"date":1672531200,"totalLiquidityUSD":89833},{"date":1672617600,"totalLiquidityUSD":89995},{"date":1672704000,"totalLiquidityUSD":101825},{"date":1672790400,"totalLiquidityUSD":106609},{"date":1672876800,"totalLiquidityUSD":92565},{"date":1672963200,"totalLiquidityUSD":98205},{"date":1673049600,"totalLiquidityUSD":99223},{"date":1673136000,"totalLiquidityUSD":87666},{"date":1673222400,"totalLiquidityUSD":82403},{"date":1673308800,"totalLiquidityUSD":84939},{"date":1673395200,"totalLiquidityUSD":84457},{"date":1673481600,"totalLiquidityUSD":82787},{"date":1673568000,"totalLiquidityUSD":90561},{"date":1673654400,"totalLiquidityUSD":101108},{"date":1673740800,"totalLiquidityUSD":101090},{"date":1673827200,"totalLiquidityUSD":103144},{"date":1673913600,"totalLiquidityUSD":107021},{"date":1674000000,"totalLiquidityUSD":100528},{"date":1674086400,"totalLiquidityUSD":102067},{"date":1674172800,"totalLiquidityUSD":97404},{"date":1674259200,"totalLiquidityUSD":100286},{"date":1674345600,"totalLiquidityUSD":100828},{"date":1674432000,"totalLiquidityUSD":101826},{"date":1674518400,"totalLiquidityUSD":87380},{"date":1674604800,"totalLiquidityUSD":77813},{"date":1674691200,"totalLiquidityUSD":82956},{"date":1674777600,"totalLiquidityUSD":87435},{"date":1674864000,"totalLiquidityUSD":88003},{"date":1674950400,"totalLiquidityUSD":87098},{"date":1675036800,"totalLiquidityUSD":91407},{"date":1675123200,"totalLiquidityUSD":87005},{"date":1675209600,"totalLiquidityUSD":91152},{"date":1675296000,"totalLiquidityUSD":98105},{"date":1675382400,"totalLiquidityUSD":87066},{"date":1675468800,"totalLiquidityUSD":81408},{"date":1675555200,"totalLiquidityUSD":80999},{"date":1675641600,"totalLiquidityUSD":72768},{"date":1675728000,"totalLiquidityUSD":71237},{"date":1675814400,"totalLiquidityUSD":74858},{"date":1675900800,"totalLiquidityUSD":78309},{"date":1675987200,"totalLiquidityUSD":71867},{"date":1676073600,"totalLiquidityUSD":61939},{"date":1676160000,"totalLiquidityUSD":64083},{"date":1676246400,"totalLiquidityUSD":64964},{"date":1676332800,"totalLiquidityUSD":63315},{"date":1676419200,"totalLiquidityUSD":59444},{"date":1676505600,"totalLiquidityUSD":62604},{"date":1676592000,"totalLiquidityUSD":64451},{"date":1676678400,"totalLiquidityUSD":63982},{"date":1676764800,"totalLiquidityUSD":64549},{"date":1676851200,"totalLiquidityUSD":56688},{"date":1676937600,"totalLiquidityUSD":58383},{"date":1677024000,"totalLiquidityUSD":53721},{"date":1677110400,"totalLiquidityUSD":53065},{"date":1677196800,"totalLiquidityUSD":52595},{"date":1677283200,"totalLiquidityUSD":52330},{"date":1677369600,"totalLiquidityUSD":46180},{"date":1677456000,"totalLiquidityUSD":44092},{"date":1677542400,"totalLiquidityUSD":49340},{"date":1677628800,"totalLiquidityUSD":53319},{"date":1677715200,"totalLiquidityUSD":59679},{"date":1677801600,"totalLiquidityUSD":46283},{"date":1677888000,"totalLiquidityUSD":42005},{"date":1677974400,"totalLiquidityUSD":41653},{"date":1678060800,"totalLiquidityUSD":40887},{"date":1678147200,"totalLiquidityUSD":38110},{"date":1678233600,"totalLiquidityUSD":42696},{"date":1678320000,"totalLiquidityUSD":47414},{"date":1678406400,"totalLiquidityUSD":54320},{"date":1678492800,"totalLiquidityUSD":77786},{"date":1678579200,"totalLiquidityUSD":74634},{"date":1678665600,"totalLiquidityUSD":85261},{"date":1678752000,"totalLiquidityUSD":89649},{"date":1678838400,"totalLiquidityUSD":92128},{"date":1678924800,"totalLiquidityUSD":92276},{"date":1679011200,"totalLiquidityUSD":95772},{"date":1679097600,"totalLiquidityUSD":110422},{"date":1679184000,"totalLiquidityUSD":109465},{"date":1679270400,"totalLiquidityUSD":119813},{"date":1679356800,"totalLiquidityUSD":119771},{"date":1679443200,"totalLiquidityUSD":122109},{"date":1679529600,"totalLiquidityUSD":120640},{"date":1679616000,"totalLiquidityUSD":115855},{"date":1679702400,"totalLiquidityUSD":112727},{"date":1679788800,"totalLiquidityUSD":108335},{"date":1679875200,"totalLiquidityUSD":106141},{"date":1679961600,"totalLiquidityUSD":105597},{"date":1680048000,"totalLiquidityUSD":84075},{"date":1680134400,"totalLiquidityUSD":97390},{"date":1680220800,"totalLiquidityUSD":101075},{"date":1680307200,"totalLiquidityUSD":101447},{"date":1680393600,"totalLiquidityUSD":99532},{"date":1680480000,"totalLiquidityUSD":101233},{"date":1680566400,"totalLiquidityUSD":103803},{"date":1680652800,"totalLiquidityUSD":124414},{"date":1680739200,"totalLiquidityUSD":115998},{"date":1680825600,"totalLiquidityUSD":113461},{"date":1680912000,"totalLiquidityUSD":109143},{"date":1680998400,"totalLiquidityUSD":109121},{"date":1681084800,"totalLiquidityUSD":109487},{"date":1681171200,"totalLiquidityUSD":110584},{"date":1681257600,"totalLiquidityUSD":94330},{"date":1681344000,"totalLiquidityUSD":114362},{"date":1681430400,"totalLiquidityUSD":123790},{"date":1681516800,"totalLiquidityUSD":127361},{"date":1681603200,"totalLiquidityUSD":130038},{"date":1681689600,"totalLiquidityUSD":129079},{"date":1681776000,"totalLiquidityUSD":127984},{"date":1681862400,"totalLiquidityUSD":108895},{"date":1681948800,"totalLiquidityUSD":99354},{"date":1682035200,"totalLiquidityUSD":101810},{"date":1682121600,"totalLiquidityUSD":96286},{"date":1682208000,"totalLiquidityUSD":96887},{"date":1682294400,"totalLiquidityUSD":97123},{"date":1682380800,"totalLiquidityUSD":88706},{"date":1682467200,"totalLiquidityUSD":85001},{"date":1682553600,"totalLiquidityUSD":88172},{"date":1682640000,"totalLiquidityUSD":84081},{"date":1682726400,"totalLiquidityUSD":88797},{"date":1682812800,"totalLiquidityUSD":89480},{"date":1682899200,"totalLiquidityUSD":92821},{"date":1682985600,"totalLiquidityUSD":88620},{"date":1683072000,"totalLiquidityUSD":84556},{"date":1683158400,"totalLiquidityUSD":86728},{"date":1683244800,"totalLiquidityUSD":88445},{"date":1683331200,"totalLiquidityUSD":89779},{"date":1683417600,"totalLiquidityUSD":85266},{"date":1683504000,"totalLiquidityUSD":84135},{"date":1683590400,"totalLiquidityUSD":80629},{"date":1683676800,"totalLiquidityUSD":80996},{"date":1683763200,"totalLiquidityUSD":75553},{"date":1683849600,"totalLiquidityUSD":74194},{"date":1683936000,"totalLiquidityUSD":57188},{"date":1684022400,"totalLiquidityUSD":56929},{"date":1684108800,"totalLiquidityUSD":54307},{"date":1684195200,"totalLiquidityUSD":62429},{"date":1684281600,"totalLiquidityUSD":62713},{"date":1684368000,"totalLiquidityUSD":62565},{"date":1684454400,"totalLiquidityUSD":60754},{"date":1684540800,"totalLiquidityUSD":60921},{"date":1684627200,"totalLiquidityUSD":61524},{"date":1684713600,"totalLiquidityUSD":59268},{"date":1684800000,"totalLiquidityUSD":53881},{"date":1684886400,"totalLiquidityUSD":58684},{"date":1684972800,"totalLiquidityUSD":53633},{"date":1685059200,"totalLiquidityUSD":52679},{"date":1685145600,"totalLiquidityUSD":51622},{"date":1685232000,"totalLiquidityUSD":51852},{"date":1685318400,"totalLiquidityUSD":54009},{"date":1685404800,"totalLiquidityUSD":53227},{"date":1685491200,"totalLiquidityUSD":47897},{"date":1685577600,"totalLiquidityUSD":47075},{"date":1685664000,"totalLiquidityUSD":46836},{"date":1685750400,"totalLiquidityUSD":49356},{"date":1685836800,"totalLiquidityUSD":50530},{"date":1685923200,"totalLiquidityUSD":50373},{"date":1686009600,"totalLiquidityUSD":48439},{"date":1686096000,"totalLiquidityUSD":50560},{"date":1686182400,"totalLiquidityUSD":55169},{"date":1686268800,"totalLiquidityUSD":56421},{"date":1686355200,"totalLiquidityUSD":58629},{"date":1686441600,"totalLiquidityUSD":55826},{"date":1686528000,"totalLiquidityUSD":55752},{"date":1686614400,"totalLiquidityUSD":55248},{"date":1686700800,"totalLiquidityUSD":55624},{"date":1686787200,"totalLiquidityUSD":48990},{"date":1686873600,"totalLiquidityUSD":49235},{"date":1686960000,"totalLiquidityUSD":50858},{"date":1687046400,"totalLiquidityUSD":51090},{"date":1687132800,"totalLiquidityUSD":51014},{"date":1687219200,"totalLiquidityUSD":51540},{"date":1687305600,"totalLiquidityUSD":48840},{"date":1687392000,"totalLiquidityUSD":52059},{"date":1687478400,"totalLiquidityUSD":48801},{"date":1687564800,"totalLiquidityUSD":47846},{"date":1687651200,"totalLiquidityUSD":44277},{"date":1687737600,"totalLiquidityUSD":44388},{"date":1687824000,"totalLiquidityUSD":43649},{"date":1687910400,"totalLiquidityUSD":46628},{"date":1687996800,"totalLiquidityUSD":43707},{"date":1688083200,"totalLiquidityUSD":44268},{"date":1688169600,"totalLiquidityUSD":32981},{"date":1688256000,"totalLiquidityUSD":31639},{"date":1688342400,"totalLiquidityUSD":31914},{"date":1688428800,"totalLiquidityUSD":30834},{"date":1688515200,"totalLiquidityUSD":30559},{"date":1688601600,"totalLiquidityUSD":25293},{"date":1688688000,"totalLiquidityUSD":23008},{"date":1688774400,"totalLiquidityUSD":30887},{"date":1688860800,"totalLiquidityUSD":31908},{"date":1688947200,"totalLiquidityUSD":31816},{"date":1689033600,"totalLiquidityUSD":27548},{"date":1689120000,"totalLiquidityUSD":26138},{"date":1689206400,"totalLiquidityUSD":28123},{"date":1689292800,"totalLiquidityUSD":30259},{"date":1689379200,"totalLiquidityUSD":29010},{"date":1689465600,"totalLiquidityUSD":29053},{"date":1689552000,"totalLiquidityUSD":26594},{"date":1689638400,"totalLiquidityUSD":24246},{"date":1689724800,"totalLiquidityUSD":35646},{"date":1689811200,"totalLiquidityUSD":35319},{"date":1689897600,"totalLiquidityUSD":35296},{"date":1689984000,"totalLiquidityUSD":35019},{"date":1690070400,"totalLiquidityUSD":16589},{"date":1690156800,"totalLiquidityUSD":16817},{"date":1690243200,"totalLiquidityUSD":16468},{"date":1690329600,"totalLiquidityUSD":16475},{"date":1690416000,"totalLiquidityUSD":18588},{"date":1690502400,"totalLiquidityUSD":18417},{"date":1690588800,"totalLiquidityUSD":18537},{"date":1690675200,"totalLiquidityUSD":18595},{"date":1690761600,"totalLiquidityUSD":18523},{"date":1690848000,"totalLiquidityUSD":18406},{"date":1690934400,"totalLiquidityUSD":18453},{"date":1691020800,"totalLiquidityUSD":18198},{"date":1691107200,"totalLiquidityUSD":18159},{"date":1691193600,"totalLiquidityUSD":14830},{"date":1691280000,"totalLiquidityUSD":12829},{"date":1691366400,"totalLiquidityUSD":12709},{"date":1691452800,"totalLiquidityUSD":12730},{"date":1691539200,"totalLiquidityUSD":12906},{"date":1691625600,"totalLiquidityUSD":8457},{"date":1691712000,"totalLiquidityUSD":8446},{"date":1691798400,"totalLiquidityUSD":8448},{"date":1691884800,"totalLiquidityUSD":8447},{"date":1691971200,"totalLiquidityUSD":8399},{"date":1692057600,"totalLiquidityUSD":8425},{"date":1692144000,"totalLiquidityUSD":8351},{"date":1692230400,"totalLiquidityUSD":9132},{"date":1692316800,"totalLiquidityUSD":7716},{"date":1692403200,"totalLiquidityUSD":7607},{"date":1692489600,"totalLiquidityUSD":7618},{"date":1692576000,"totalLiquidityUSD":7655},{"date":1692662400,"totalLiquidityUSD":7565},{"date":1692748800,"totalLiquidityUSD":7403},{"date":1692835200,"totalLiquidityUSD":7642},{"date":1692921600,"totalLiquidityUSD":7525},{"date":1693008000,"totalLiquidityUSD":7489},{"date":1693094400,"totalLiquidityUSD":10110},{"date":1693180800,"totalLiquidityUSD":10183},{"date":1693267200,"totalLiquidityUSD":10162},{"date":1693353600,"totalLiquidityUSD":10628},{"date":1693440000,"totalLiquidityUSD":10490},{"date":1693526400,"totalLiquidityUSD":10127},{"date":1693612800,"totalLiquidityUSD":8263},{"date":1693699200,"totalLiquidityUSD":8293},{"date":1693785600,"totalLiquidityUSD":8287},{"date":1693872000,"totalLiquidityUSD":7388},{"date":1693958400,"totalLiquidityUSD":7426},{"date":1694044800,"totalLiquidityUSD":8293},{"date":1694131200,"totalLiquidityUSD":8390},{"date":1694217600,"totalLiquidityUSD":8291},{"date":1694304000,"totalLiquidityUSD":10897},{"date":1694390400,"totalLiquidityUSD":11616},{"date":1694476800,"totalLiquidityUSD":11231},{"date":1694563200,"totalLiquidityUSD":8980},{"date":1694649600,"totalLiquidityUSD":9106},{"date":1694736000,"totalLiquidityUSD":8260},{"date":1694822400,"totalLiquidityUSD":8331},{"date":1694908800,"totalLiquidityUSD":8266},{"date":1694995200,"totalLiquidityUSD":8214},{"date":1695081600,"totalLiquidityUSD":8292},{"date":1695168000,"totalLiquidityUSD":8372},{"date":1695254400,"totalLiquidityUSD":8210},{"date":1695340800,"totalLiquidityUSD":8081},{"date":1695427200,"totalLiquidityUSD":7258},{"date":1695513600,"totalLiquidityUSD":7238},{"date":1695600000,"totalLiquidityUSD":7185},{"date":1695686400,"totalLiquidityUSD":7215},{"date":1695772800,"totalLiquidityUSD":7233},{"date":1695859200,"totalLiquidityUSD":4710},{"date":1695945600,"totalLiquidityUSD":7635},{"date":1696032000,"totalLiquidityUSD":7716},{"date":1696118400,"totalLiquidityUSD":7748},{"date":1696204800,"totalLiquidityUSD":7969},{"date":1696291200,"totalLiquidityUSD":7674},{"date":1696377600,"totalLiquidityUSD":7646},{"date":1696464000,"totalLiquidityUSD":7615},{"date":1696550400,"totalLiquidityUSD":7475},{"date":1696636800,"totalLiquidityUSD":7614},{"date":1696723200,"totalLiquidityUSD":7560},{"date":1696809600,"totalLiquidityUSD":7536},{"date":1696896000,"totalLiquidityUSD":7321},{"date":1696982400,"totalLiquidityUSD":7249},{"date":1697068800,"totalLiquidityUSD":6398},{"date":1697155200,"totalLiquidityUSD":6298},{"date":1697241600,"totalLiquidityUSD":6339},{"date":1697328000,"totalLiquidityUSD":7122},{"date":1697414400,"totalLiquidityUSD":7059},{"date":1697500800,"totalLiquidityUSD":7226},{"date":1697587200,"totalLiquidityUSD":7093},{"date":1697673600,"totalLiquidityUSD":7083},{"date":1697760000,"totalLiquidityUSD":7101},{"date":1697846400,"totalLiquidityUSD":7281},{"date":1697932800,"totalLiquidityUSD":7416},{"date":1698019200,"totalLiquidityUSD":9181},{"date":1698105600,"totalLiquidityUSD":9852},{"date":1698192000,"totalLiquidityUSD":10756},{"date":1698278400,"totalLiquidityUSD":10759},{"date":1698364800,"totalLiquidityUSD":10719},{"date":1698451200,"totalLiquidityUSD":9959},{"date":1698537600,"totalLiquidityUSD":9909},{"date":1698624000,"totalLiquidityUSD":7761},{"date":1698710400,"totalLiquidityUSD":7834},{"date":1698796800,"totalLiquidityUSD":7880},{"date":1698883200,"totalLiquidityUSD":7987},{"date":1698969600,"totalLiquidityUSD":9691},{"date":1699056000,"totalLiquidityUSD":9977},{"date":1699142400,"totalLiquidityUSD":9268},{"date":1699228800,"totalLiquidityUSD":9237},{"date":1699315200,"totalLiquidityUSD":9316},{"date":1699401600,"totalLiquidityUSD":10291},{"date":1699488000,"totalLiquidityUSD":11517},{"date":1699574400,"totalLiquidityUSD":10507},{"date":1699660800,"totalLiquidityUSD":11469},{"date":1699747200,"totalLiquidityUSD":12397},{"date":1699833600,"totalLiquidityUSD":14037},{"date":1699920000,"totalLiquidityUSD":10618},{"date":1700006400,"totalLiquidityUSD":10310},{"date":1700092800,"totalLiquidityUSD":10815},{"date":1700179200,"totalLiquidityUSD":10331},{"date":1700265600,"totalLiquidityUSD":12680},{"date":1700352000,"totalLiquidityUSD":12684},{"date":1700438400,"totalLiquidityUSD":12994},{"date":1700524800,"totalLiquidityUSD":13116},{"date":1700611200,"totalLiquidityUSD":11628},{"date":1700697600,"totalLiquidityUSD":12343},{"date":1700784000,"totalLiquidityUSD":12414},{"date":1700870400,"totalLiquidityUSD":12483},{"date":1700956800,"totalLiquidityUSD":12427},{"date":1701043200,"totalLiquidityUSD":11249},{"date":1701129600,"totalLiquidityUSD":11077},{"date":1701216000,"totalLiquidityUSD":11218},{"date":1701302400,"totalLiquidityUSD":11104},{"date":1701388800,"totalLiquidityUSD":12441},{"date":1701475200,"totalLiquidityUSD":12680},{"date":1701561600,"totalLiquidityUSD":16035},{"date":1701648000,"totalLiquidityUSD":16401},{"date":1701734400,"totalLiquidityUSD":17056},{"date":1701820800,"totalLiquidityUSD":16085},{"date":1701907200,"totalLiquidityUSD":15734},{"date":1701993600,"totalLiquidityUSD":16610},{"date":1702080000,"totalLiquidityUSD":13595},{"date":1702166400,"totalLiquidityUSD":13499},{"date":1702252800,"totalLiquidityUSD":13882},{"date":1702339200,"totalLiquidityUSD":15154},{"date":1702425600,"totalLiquidityUSD":13034},{"date":1702512000,"totalLiquidityUSD":15441},{"date":1702598400,"totalLiquidityUSD":15758},{"date":1702684800,"totalLiquidityUSD":15312},{"date":1702771200,"totalLiquidityUSD":11810},{"date":1702857600,"totalLiquidityUSD":11454},{"date":1702944000,"totalLiquidityUSD":13275},{"date":1703030400,"totalLiquidityUSD":11615},{"date":1703116800,"totalLiquidityUSD":11634},{"date":1703203200,"totalLiquidityUSD":10388},{"date":1703289600,"totalLiquidityUSD":10744},{"date":1703376000,"totalLiquidityUSD":13678},{"date":1703462400,"totalLiquidityUSD":13465},{"date":1703548800,"totalLiquidityUSD":13452},{"date":1703635200,"totalLiquidityUSD":13242},{"date":1703721600,"totalLiquidityUSD":14118},{"date":1703808000,"totalLiquidityUSD":13799},{"date":1703894400,"totalLiquidityUSD":12154},{"date":1703980800,"totalLiquidityUSD":12082},{"date":1704067200,"totalLiquidityUSD":12140},{"date":1704153600,"totalLiquidityUSD":12412},{"date":1704240000,"totalLiquidityUSD":12455},{"date":1704326400,"totalLiquidityUSD":11668},{"date":1704412800,"totalLiquidityUSD":11844},{"date":1704499200,"totalLiquidityUSD":11935},{"date":1704585600,"totalLiquidityUSD":10356},{"date":1704672000,"totalLiquidityUSD":10225},{"date":1704758400,"totalLiquidityUSD":8727},{"date":1704844800,"totalLiquidityUSD":9078},{"date":1704931200,"totalLiquidityUSD":9892},{"date":1705017600,"totalLiquidityUSD":15039},{"date":1705104000,"totalLiquidityUSD":16381},{"date":1705190400,"totalLiquidityUSD":16592},{"date":1705276800,"totalLiquidityUSD":14532},{"date":1705363200,"totalLiquidityUSD":13021},{"date":1705449600,"totalLiquidityUSD":13139},{"date":1705536000,"totalLiquidityUSD":12789},{"date":1705622400,"totalLiquidityUSD":12539},{"date":1705708800,"totalLiquidityUSD":12679},{"date":1705795200,"totalLiquidityUSD":12597},{"date":1705881600,"totalLiquidityUSD":11745},{"date":1705968000,"totalLiquidityUSD":11013},{"date":1706054400,"totalLiquidityUSD":10559},{"date":1706140800,"totalLiquidityUSD":10586},{"date":1706227200,"totalLiquidityUSD":4148},{"date":1706313600,"totalLiquidityUSD":4239},{"date":1706400000,"totalLiquidityUSD":4264},{"date":1706486400,"totalLiquidityUSD":4210},{"date":1706572800,"totalLiquidityUSD":4326},{"date":1706659200,"totalLiquidityUSD":4360},{"date":1706745600,"totalLiquidityUSD":4262},{"date":1706832000,"totalLiquidityUSD":4316},{"date":1706918400,"totalLiquidityUSD":4333},{"date":1707004800,"totalLiquidityUSD":4294},{"date":1707091200,"totalLiquidityUSD":4264},{"date":1707177600,"totalLiquidityUSD":4304},{"date":1707264000,"totalLiquidityUSD":4446},{"date":1707350400,"totalLiquidityUSD":4558},{"date":1707436800,"totalLiquidityUSD":4550},{"date":1707523200,"totalLiquidityUSD":4668},{"date":1707609600,"totalLiquidityUSD":4685},{"date":1707696000,"totalLiquidityUSD":4661},{"date":1707782400,"totalLiquidityUSD":4993},{"date":1707868800,"totalLiquidityUSD":4915},{"date":1707955200,"totalLiquidityUSD":5191},{"date":1708041600,"totalLiquidityUSD":5277},{"date":1708128000,"totalLiquidityUSD":5201},{"date":1708214400,"totalLiquidityUSD":5204},{"date":1708300800,"totalLiquidityUSD":5375},{"date":1708387200,"totalLiquidityUSD":5464},{"date":1708473600,"totalLiquidityUSD":5631},{"date":1708560000,"totalLiquidityUSD":5548},{"date":1708646400,"totalLiquidityUSD":5583},{"date":1708732800,"totalLiquidityUSD":5442},{"date":1708819200,"totalLiquidityUSD":5615},{"date":1708905600,"totalLiquidityUSD":5812},{"date":1708992000,"totalLiquidityUSD":5936},{"date":1709078400,"totalLiquidityUSD":6070},{"date":1709164800,"totalLiquidityUSD":6471},{"date":1709251200,"totalLiquidityUSD":6289},{"date":1709337600,"totalLiquidityUSD":6429},{"date":1709424000,"totalLiquidityUSD":6428},{"date":1709510400,"totalLiquidityUSD":6541},{"date":1709596800,"totalLiquidityUSD":6741},{"date":1709683200,"totalLiquidityUSD":6638},{"date":1709769600,"totalLiquidityUSD":7123},{"date":1709856000,"totalLiquidityUSD":7179},{"date":1709942400,"totalLiquidityUSD":7307},{"date":1710028800,"totalLiquidityUSD":7323},{"date":1710115200,"totalLiquidityUSD":7179},{"date":1710201600,"totalLiquidityUSD":7600},{"date":1710288000,"totalLiquidityUSD":7546},{"date":1710374400,"totalLiquidityUSD":7446},{"date":1710460800,"totalLiquidityUSD":7254},{"date":1710547200,"totalLiquidityUSD":6966},{"date":1710633600,"totalLiquidityUSD":6623},{"date":1710720000,"totalLiquidityUSD":6708},{"date":1710806400,"totalLiquidityUSD":6596},{"date":1710892800,"totalLiquidityUSD":5951},{"date":1710979200,"totalLiquidityUSD":6569},{"date":1711065600,"totalLiquidityUSD":6527},{"date":1711152000,"totalLiquidityUSD":6239},{"date":1711238400,"totalLiquidityUSD":6270},{"date":1711324800,"totalLiquidityUSD":6434},{"date":1711411200,"totalLiquidityUSD":6745},{"date":1711497600,"totalLiquidityUSD":6756},{"date":1711584000,"totalLiquidityUSD":6566},{"date":1711670400,"totalLiquidityUSD":6653},{"date":1711756800,"totalLiquidityUSD":6568},{"date":1711843200,"totalLiquidityUSD":6555},{"date":1711929600,"totalLiquidityUSD":6788},{"date":1712016000,"totalLiquidityUSD":6543},{"date":1712102400,"totalLiquidityUSD":6113},{"date":1712188800,"totalLiquidityUSD":6214},{"date":1712275200,"totalLiquidityUSD":6223},{"date":1712361600,"totalLiquidityUSD":6218},{"date":1712448000,"totalLiquidityUSD":6267},{"date":1712534400,"totalLiquidityUSD":6456},{"date":1712620800,"totalLiquidityUSD":6937},{"date":1712707200,"totalLiquidityUSD":6562},{"date":1712793600,"totalLiquidityUSD":6602},{"date":1712880000,"totalLiquidityUSD":6552},{"date":1712966400,"totalLiquidityUSD":6037},{"date":1713052800,"totalLiquidityUSD":5583},{"date":1713139200,"totalLiquidityUSD":5713},{"date":1713225600,"totalLiquidityUSD":5841},{"date":1713312000,"totalLiquidityUSD":5773},{"date":1713398400,"totalLiquidityUSD":5583},{"date":1713484800,"totalLiquidityUSD":5744},{"date":1713571200,"totalLiquidityUSD":5719},{"date":1713657600,"totalLiquidityUSD":5896},{"date":1713744000,"totalLiquidityUSD":5905},{"date":1713830400,"totalLiquidityUSD":6012},{"date":1713916800,"totalLiquidityUSD":6000},{"date":1714003200,"totalLiquidityUSD":5837},{"date":1714089600,"totalLiquidityUSD":5938},{"date":1714176000,"totalLiquidityUSD":5857},{"date":1714262400,"totalLiquidityUSD":6067},{"date":1714348800,"totalLiquidityUSD":6178},{"date":1714435200,"totalLiquidityUSD":6024},{"date":1714521600,"totalLiquidityUSD":5641},{"date":1714608000,"totalLiquidityUSD":5545},{"date":1714694400,"totalLiquidityUSD":5586},{"date":1714780800,"totalLiquidityUSD":5832},{"date":1714867200,"totalLiquidityUSD":5829},{"date":1714953600,"totalLiquidityUSD":5858},{"date":1715040000,"totalLiquidityUSD":5745},{"date":1715126400,"totalLiquidityUSD":5691},{"date":1715212800,"totalLiquidityUSD":5551},{"date":1715299200,"totalLiquidityUSD":5665},{"date":1715385600,"totalLiquidityUSD":5445},{"date":1715472000,"totalLiquidityUSD":5453},{"date":1715558400,"totalLiquidityUSD":5476},{"date":1715644800,"totalLiquidityUSD":5516},{"date":1715731200,"totalLiquidityUSD":5401},{"date":1715817600,"totalLiquidityUSD":5635},{"date":1715904000,"totalLiquidityUSD":5504},{"date":1715990400,"totalLiquidityUSD":5780},{"date":1716076800,"totalLiquidityUSD":5827},{"date":1716163200,"totalLiquidityUSD":5742},{"date":1716249600,"totalLiquidityUSD":6821},{"date":1716336000,"totalLiquidityUSD":7099},{"date":1716422400,"totalLiquidityUSD":6998},{"date":1716508800,"totalLiquidityUSD":7162},{"date":1716595200,"totalLiquidityUSD":6973},{"date":1716681600,"totalLiquidityUSD":7004},{"date":1716768000,"totalLiquidityUSD":7189},{"date":1716854400,"totalLiquidityUSD":7285},{"date":1716940800,"totalLiquidityUSD":7187},{"date":1717027200,"totalLiquidityUSD":7065},{"date":1717113600,"totalLiquidityUSD":7015},{"date":1717200000,"totalLiquidityUSD":7076},{"date":1717286400,"totalLiquidityUSD":7143},{"date":1717372800,"totalLiquidityUSD":7074},{"date":1717459200,"totalLiquidityUSD":7022},{"date":1717545600,"totalLiquidityUSD":7121},{"date":1717632000,"totalLiquidityUSD":7207},{"date":1717718400,"totalLiquidityUSD":7134},{"date":1717804800,"totalLiquidityUSD":6902},{"date":1717891200,"totalLiquidityUSD":6890},{"date":1717977600,"totalLiquidityUSD":6931},{"date":1718064000,"totalLiquidityUSD":6865},{"date":1718150400,"totalLiquidityUSD":6537},{"date":1718236800,"totalLiquidityUSD":6661},{"date":1718323200,"totalLiquidityUSD":6502},{"date":1718409600,"totalLiquidityUSD":6506},{"date":1718496000,"totalLiquidityUSD":6660},{"date":1718582400,"totalLiquidityUSD":6767},{"date":1718668800,"totalLiquidityUSD":6580},{"date":1718755200,"totalLiquidityUSD":6485},{"date":1718841600,"totalLiquidityUSD":6636},{"date":1718928000,"totalLiquidityUSD":6575},{"date":1719014400,"totalLiquidityUSD":6560},{"date":1719100800,"totalLiquidityUSD":6537},{"date":1719187200,"totalLiquidityUSD":6402},{"date":1719273600,"totalLiquidityUSD":6249},{"date":1719360000,"totalLiquidityUSD":6347},{"date":1719446400,"totalLiquidityUSD":6299},{"date":1719532800,"totalLiquidityUSD":6445},{"date":1719619200,"totalLiquidityUSD":6309},{"date":1719705600,"totalLiquidityUSD":6303},{"date":1719792000,"totalLiquidityUSD":6454},{"date":1719878400,"totalLiquidityUSD":6437},{"date":1719964800,"totalLiquidityUSD":6396},{"date":1720051200,"totalLiquidityUSD":6164},{"date":1720137600,"totalLiquidityUSD":5754},{"date":1720224000,"totalLiquidityUSD":5572},{"date":1720310400,"totalLiquidityUSD":5731},{"date":1720396800,"totalLiquidityUSD":5534},{"date":1720483200,"totalLiquidityUSD":5652},{"date":1720569600,"totalLiquidityUSD":5733},{"date":1720656000,"totalLiquidityUSD":5794},{"date":1720742400,"totalLiquidityUSD":5798},{"date":1720828800,"totalLiquidityUSD":5851},{"date":1720915200,"totalLiquidityUSD":5887},{"date":1721001600,"totalLiquidityUSD":6080},{"date":1721088000,"totalLiquidityUSD":6506},{"date":1721174400,"totalLiquidityUSD":6443},{"date":1721260800,"totalLiquidityUSD":6383},{"date":1721347200,"totalLiquidityUSD":6386},{"date":1721433600,"totalLiquidityUSD":6579},{"date":1721520000,"totalLiquidityUSD":6579},{"date":1721606400,"totalLiquidityUSD":6606},{"date":1721692800,"totalLiquidityUSD":6444},{"date":1721779200,"totalLiquidityUSD":6501},{"date":1721865600,"totalLiquidityUSD":6220},{"date":1721952000,"totalLiquidityUSD":5922},{"date":1722038400,"totalLiquidityUSD":6102},{"date":1722124800,"totalLiquidityUSD":6091},{"date":1722211200,"totalLiquidityUSD":6107},{"date":1722297600,"totalLiquidityUSD":6177},{"date":1722384000,"totalLiquidityUSD":6128},{"date":1722470400,"totalLiquidityUSD":6021},{"date":1722556800,"totalLiquidityUSD":5990},{"date":1722643200,"totalLiquidityUSD":5523},{"date":1722729600,"totalLiquidityUSD":5441},{"date":1722816000,"totalLiquidityUSD":4962},{"date":1722902400,"totalLiquidityUSD":4688},{"date":1722988800,"totalLiquidityUSD":4653},{"date":1723075200,"totalLiquidityUSD":4395},{"date":1723161600,"totalLiquidityUSD":4815},{"date":1723248000,"totalLiquidityUSD":4857},{"date":1723334400,"totalLiquidityUSD":4871},{"date":1723420800,"totalLiquidityUSD":4784},{"date":1723507200,"totalLiquidityUSD":5104},{"date":1723593600,"totalLiquidityUSD":5078},{"date":1723680000,"totalLiquidityUSD":4984},{"date":1723766400,"totalLiquidityUSD":4797},{"date":1723852800,"totalLiquidityUSD":4850},{"date":1723939200,"totalLiquidityUSD":4901},{"date":1724025600,"totalLiquidityUSD":4908},{"date":1724112000,"totalLiquidityUSD":4916},{"date":1724198400,"totalLiquidityUSD":4826},{"date":1724284800,"totalLiquidityUSD":4937},{"date":1724371200,"totalLiquidityUSD":4904},{"date":1724457600,"totalLiquidityUSD":5173},{"date":1724544000,"totalLiquidityUSD":5141},{"date":1724630400,"totalLiquidityUSD":5176},{"date":1724716800,"totalLiquidityUSD":5021},{"date":1724803200,"totalLiquidityUSD":4644},{"date":1724889600,"totalLiquidityUSD":4737},{"date":1724976000,"totalLiquidityUSD":4708},{"date":1725062400,"totalLiquidityUSD":4728},{"date":1725148800,"totalLiquidityUSD":4698},{"date":1725235200,"totalLiquidityUSD":4562},{"date":1725321600,"totalLiquidityUSD":4759},{"date":1725408000,"totalLiquidityUSD":4576},{"date":1725494400,"totalLiquidityUSD":4605},{"date":1725580800,"totalLiquidityUSD":4421},{"date":1725667200,"totalLiquidityUSD":4142},{"date":1725753600,"totalLiquidityUSD":4247},{"date":1725840000,"totalLiquidityUSD":4333},{"date":1725926400,"totalLiquidityUSD":4411},{"date":1726012800,"totalLiquidityUSD":4401},{"date":1726099200,"totalLiquidityUSD":4371},{"date":1726185600,"totalLiquidityUSD":4418},{"date":1726272000,"totalLiquidityUSD":4550},{"date":1726358400,"totalLiquidityUSD":4544},{"date":1726444800,"totalLiquidityUSD":4252},{"date":1726531200,"totalLiquidityUSD":4276},{"date":1726617600,"totalLiquidityUSD":4389},{"date":1726704000,"totalLiquidityUSD":4463},{"date":1726790400,"totalLiquidityUSD":4628},{"date":1726876800,"totalLiquidityUSD":4794},{"date":1726963200,"totalLiquidityUSD":4795},{"date":1727049600,"totalLiquidityUSD":4827},{"date":1727136000,"totalLiquidityUSD":4948},{"date":1727222400,"totalLiquidityUSD":4966},{"date":1727308800,"totalLiquidityUSD":4820},{"date":1727395200,"totalLiquidityUSD":4913},{"date":1727481600,"totalLiquidityUSD":5046},{"date":1727568000,"totalLiquidityUSD":4997},{"date":1727654400,"totalLiquidityUSD":4966},{"date":1727740800,"totalLiquidityUSD":4868},{"date":1727827200,"totalLiquidityUSD":4598},{"date":1727913600,"totalLiquidityUSD":4463},{"date":1728000000,"totalLiquidityUSD":4426},{"date":1728086400,"totalLiquidityUSD":4520},{"date":1728172800,"totalLiquidityUSD":4494},{"date":1728259200,"totalLiquidityUSD":4538},{"date":1728345600,"totalLiquidityUSD":4557},{"date":1728432000,"totalLiquidityUSD":4591},{"date":1728518400,"totalLiquidityUSD":4430},{"date":1728604800,"totalLiquidityUSD":4480},{"date":1728691200,"totalLiquidityUSD":4562},{"date":1728777600,"totalLiquidityUSD":4634},{"date":1728864000,"totalLiquidityUSD":4594},{"date":1728950400,"totalLiquidityUSD":4907},{"date":1729036800,"totalLiquidityUSD":4854},{"date":1729123200,"totalLiquidityUSD":4889},{"date":1729209600,"totalLiquidityUSD":4881},{"date":1729296000,"totalLiquidityUSD":4941},{"date":1729382400,"totalLiquidityUSD":4938},{"date":1729468800,"totalLiquidityUSD":5095},{"date":1729555200,"totalLiquidityUSD":4969},{"date":1729641600,"totalLiquidityUSD":4897},{"date":1729728000,"totalLiquidityUSD":4717},{"date":1729814400,"totalLiquidityUSD":4757},{"date":1729900800,"totalLiquidityUSD":4553},{"date":1729987200,"totalLiquidityUSD":4644},{"date":1730073600,"totalLiquidityUSD":4696},{"date":1730160000,"totalLiquidityUSD":4803},{"date":1730246400,"totalLiquidityUSD":4922},{"date":1730332800,"totalLiquidityUSD":4978},{"date":1730419200,"totalLiquidityUSD":4688},{"date":1730505600,"totalLiquidityUSD":4698},{"date":1730592000,"totalLiquidityUSD":4597},{"date":1730678400,"totalLiquidityUSD":4594},{"date":1730764800,"totalLiquidityUSD":4498},{"date":1730851200,"totalLiquidityUSD":4775},{"date":1730937600,"totalLiquidityUSD":5087},{"date":1731024000,"totalLiquidityUSD":5474},{"date":1731110400,"totalLiquidityUSD":5589},{"date":1731196800,"totalLiquidityUSD":5864},{"date":1731283200,"totalLiquidityUSD":5980},{"date":1731369600,"totalLiquidityUSD":6214},{"date":1731456000,"totalLiquidityUSD":6095},{"date":1731542400,"totalLiquidityUSD":6020},{"date":1731628800,"totalLiquidityUSD":5759},{"date":1731715200,"totalLiquidityUSD":5796},{"date":1731801600,"totalLiquidityUSD":5878},{"date":1731888000,"totalLiquidityUSD":5822},{"date":1731974400,"totalLiquidityUSD":5903},{"date":1732060800,"totalLiquidityUSD":5821},{"date":1732147200,"totalLiquidityUSD":5779},{"date":1732233600,"totalLiquidityUSD":6253},{"date":1732320000,"totalLiquidityUSD":6226},{"date":1732406400,"totalLiquidityUSD":6430},{"date":1732492800,"totalLiquidityUSD":6283},{"date":1732579200,"totalLiquidityUSD":6442},{"date":1732665600,"totalLiquidityUSD":6226},{"date":1732752000,"totalLiquidityUSD":6782},{"date":1732838400,"totalLiquidityUSD":6707},{"date":1732924800,"totalLiquidityUSD":6712},{"date":1733011200,"totalLiquidityUSD":6893},{"date":1733097600,"totalLiquidityUSD":6944},{"date":1733184000,"totalLiquidityUSD":6806},{"date":1733270400,"totalLiquidityUSD":6908},{"date":1733356800,"totalLiquidityUSD":7210},{"date":1733443200,"totalLiquidityUSD":7177},{"date":1733529600,"totalLiquidityUSD":7466},{"date":1733616000,"totalLiquidityUSD":7471},{"date":1733702400,"totalLiquidityUSD":7393},{"date":1733788800,"totalLiquidityUSD":6960},{"date":1733875200,"totalLiquidityUSD":6847},{"date":1733961600,"totalLiquidityUSD":7133},{"date":1734048000,"totalLiquidityUSD":7261},{"date":1734134400,"totalLiquidityUSD":7336},{"date":1734220800,"totalLiquidityUSD":7247},{"date":1734307200,"totalLiquidityUSD":7430},{"date":1734393600,"totalLiquidityUSD":7425},{"date":1734480000,"totalLiquidityUSD":7223},{"date":1734566400,"totalLiquidityUSD":6782},{"date":1734652800,"totalLiquidityUSD":6424},{"date":1734739200,"totalLiquidityUSD":6471},{"date":1734825600,"totalLiquidityUSD":6252},{"date":1734912000,"totalLiquidityUSD":6054},{"date":1734998400,"totalLiquidityUSD":6387},{"date":1735084800,"totalLiquidityUSD":6508},{"date":1735171200,"totalLiquidityUSD":6523},{"date":1735257600,"totalLiquidityUSD":6224},{"date":1735344000,"totalLiquidityUSD":6213},{"date":1735430400,"totalLiquidityUSD":6310},{"date":1735516800,"totalLiquidityUSD":6244},{"date":1735603200,"totalLiquidityUSD":6268},{"date":1735689600,"totalLiquidityUSD":6275},{"date":1735776000,"totalLiquidityUSD":6345},{"date":1735862400,"totalLiquidityUSD":6479},{"date":1735948800,"totalLiquidityUSD":6743},{"date":1736035200,"totalLiquidityUSD":6797},{"date":1736121600,"totalLiquidityUSD":6809},{"date":1736208000,"totalLiquidityUSD":6883},{"date":1736294400,"totalLiquidityUSD":6366},{"date":1736380800,"totalLiquidityUSD":6267},{"date":1736467200,"totalLiquidityUSD":6040},{"date":1736553600,"totalLiquidityUSD":6124},{"date":1736640000,"totalLiquidityUSD":6141},{"date":1736726400,"totalLiquidityUSD":6178},{"date":1736812800,"totalLiquidityUSD":5903},{"date":1736899200,"totalLiquidityUSD":6042},{"date":1736985600,"totalLiquidityUSD":6340},{"date":1737072000,"totalLiquidityUSD":6223},{"date":1737158400,"totalLiquidityUSD":6493},{"date":1737244800,"totalLiquidityUSD":6277},{"date":1737331200,"totalLiquidityUSD":5893},{"date":1737417600,"totalLiquidityUSD":6161},{"date":1737504000,"totalLiquidityUSD":6216},{"date":1737590400,"totalLiquidityUSD":6076},{"date":1737676800,"totalLiquidityUSD":6244},{"date":1737763200,"totalLiquidityUSD":6138},{"date":1737849600,"totalLiquidityUSD":6221},{"date":1737936000,"totalLiquidityUSD":6039},{"date":1738022400,"totalLiquidityUSD":5924},{"date":1738108800,"totalLiquidityUSD":5826},{"date":1738195200,"totalLiquidityUSD":5829},{"date":1738281600,"totalLiquidityUSD":6064},{"date":1738368000,"totalLiquidityUSD":6170},{"date":1738454400,"totalLiquidityUSD":5771},{"date":1738540800,"totalLiquidityUSD":5245},{"date":1738627200,"totalLiquidityUSD":5238},{"date":1738713600,"totalLiquidityUSD":5119},{"date":1738800000,"totalLiquidityUSD":5244},{"date":1738886400,"totalLiquidityUSD":5030},{"date":1738972800,"totalLiquidityUSD":4927},{"date":1739059200,"totalLiquidityUSD":5013},{"date":1739145600,"totalLiquidityUSD":4955},{"date":1739232000,"totalLiquidityUSD":5045},{"date":1739318400,"totalLiquidityUSD":4850},{"date":1739404800,"totalLiquidityUSD":5148},{"date":1739491200,"totalLiquidityUSD":5008},{"date":1739577600,"totalLiquidityUSD":5101},{"date":1739664000,"totalLiquidityUSD":5036},{"date":1739750400,"totalLiquidityUSD":5008},{"date":1739836800,"totalLiquidityUSD":5078},{"date":1739923200,"totalLiquidityUSD":4989},{"date":1740009600,"totalLiquidityUSD":5110},{"date":1740096000,"totalLiquidityUSD":5121},{"date":1740182400,"totalLiquidityUSD":5016},{"date":1740268800,"totalLiquidityUSD":5154},{"date":1740355200,"totalLiquidityUSD":5251},{"date":1740441600,"totalLiquidityUSD":4664},{"date":1740528000,"totalLiquidityUSD":4631},{"date":1740614400,"totalLiquidityUSD":4372},{"date":1740700800,"totalLiquidityUSD":4286},{"date":1740787200,"totalLiquidityUSD":4225},{"date":1740873600,"totalLiquidityUSD":4153},{"date":1740960000,"totalLiquidityUSD":4700},{"date":1741046400,"totalLiquidityUSD":3946},{"date":1741132800,"totalLiquidityUSD":4079},{"date":1741219200,"totalLiquidityUSD":4227},{"date":1741305600,"totalLiquidityUSD":4040},{"date":1741392000,"totalLiquidityUSD":3965},{"date":1741478400,"totalLiquidityUSD":4084},{"date":1741564800,"totalLiquidityUSD":3849},{"date":1741651200,"totalLiquidityUSD":3362},{"date":1741737600,"totalLiquidityUSD":3482},{"date":1741824000,"totalLiquidityUSD":3549},{"date":1741910400,"totalLiquidityUSD":3535},{"date":1741996800,"totalLiquidityUSD":3573},{"date":1742083200,"totalLiquidityUSD":3600},{"date":1742169600,"totalLiquidityUSD":3528},{"date":1742256000,"totalLiquidityUSD":3557},{"date":1742342400,"totalLiquidityUSD":3626},{"date":1742428800,"totalLiquidityUSD":3790},{"date":1742515200,"totalLiquidityUSD":3714},{"date":1742601600,"totalLiquidityUSD":3707},{"date":1742688000,"totalLiquidityUSD":3740},{"date":1742774400,"totalLiquidityUSD":3741},{"date":1742860800,"totalLiquidityUSD":3857},{"date":1742947200,"totalLiquidityUSD":3837},{"date":1743033600,"totalLiquidityUSD":3775},{"date":1743120000,"totalLiquidityUSD":3735},{"date":1743206400,"totalLiquidityUSD":3548},{"date":1743292800,"totalLiquidityUSD":3440},{"date":1743379200,"totalLiquidityUSD":3371},{"date":1743465600,"totalLiquidityUSD":3442},{"date":1743552000,"totalLiquidityUSD":3542},{"date":1743638400,"totalLiquidityUSD":3412},{"date":1743724800,"totalLiquidityUSD":3401},{"date":1743811200,"totalLiquidityUSD":3397},{"date":1743897600,"totalLiquidityUSD":3386},{"date":1743984000,"totalLiquidityUSD":2954},{"date":1744070400,"totalLiquidityUSD":3002},{"date":1744156800,"totalLiquidityUSD":2761},{"date":1744243200,"totalLiquidityUSD":3007},{"date":1744329600,"totalLiquidityUSD":2869},{"date":1744416000,"totalLiquidityUSD":2923},{"date":1744502400,"totalLiquidityUSD":3021},{"date":1744588800,"totalLiquidityUSD":3005},{"date":1744675200,"totalLiquidityUSD":3048},{"date":1744761600,"totalLiquidityUSD":2983},{"date":1744848000,"totalLiquidityUSD":2961},{"date":1744934400,"totalLiquidityUSD":2957},{"date":1745020800,"totalLiquidityUSD":2972},{"date":1745107200,"totalLiquidityUSD":3010},{"date":1745193600,"totalLiquidityUSD":2996},{"date":1745280000,"totalLiquidityUSD":2945},{"date":1745366400,"totalLiquidityUSD":3309},{"date":1745452800,"totalLiquidityUSD":3339},{"date":1745539200,"totalLiquidityUSD":3315},{"date":1745625600,"totalLiquidityUSD":3365},{"date":1745712000,"totalLiquidityUSD":3401},{"date":1745798400,"totalLiquidityUSD":3315},{"date":1745884800,"totalLiquidityUSD":3361},{"date":1745971200,"totalLiquidityUSD":3352},{"date":1746057600,"totalLiquidityUSD":3356},{"date":1746144000,"totalLiquidityUSD":3447},{"date":1746230400,"totalLiquidityUSD":3435},{"date":1746316800,"totalLiquidityUSD":3440},{"date":1746403200,"totalLiquidityUSD":3364},{"date":1746489600,"totalLiquidityUSD":3400},{"date":1746576000,"totalLiquidityUSD":3443},{"date":1746662400,"totalLiquidityUSD":3536},{"date":1746748800,"totalLiquidityUSD":4128},{"date":1746835200,"totalLiquidityUSD":4374},{"date":1746921600,"totalLiquidityUSD":4837},{"date":1747008000,"totalLiquidityUSD":4724},{"date":1747094400,"totalLiquidityUSD":4617},{"date":1747180800,"totalLiquidityUSD":4963},{"date":1747267200,"totalLiquidityUSD":4854},{"date":1747353600,"totalLiquidityUSD":4802},{"date":1747440000,"totalLiquidityUSD":4656},{"date":1747526400,"totalLiquidityUSD":4634},{"date":1747612800,"totalLiquidityUSD":4548},{"date":1747699200,"totalLiquidityUSD":4815},{"date":1747785600,"totalLiquidityUSD":4747},{"date":1747872000,"totalLiquidityUSD":4846},{"date":1747958400,"totalLiquidityUSD":4980},{"date":1748044800,"totalLiquidityUSD":4736},{"date":1748131200,"totalLiquidityUSD":4696},{"date":1748217600,"totalLiquidityUSD":4777},{"date":1748304000,"totalLiquidityUSD":4775},{"date":1748390400,"totalLiquidityUSD":4945},{"date":1748476800,"totalLiquidityUSD":5160},{"date":1748563200,"totalLiquidityUSD":4889},{"date":1748649600,"totalLiquidityUSD":4726},{"date":1748736000,"totalLiquidityUSD":4690},{"date":1748822400,"totalLiquidityUSD":4743},{"date":1748908800,"totalLiquidityUSD":4889},{"date":1748995200,"totalLiquidityUSD":4891},{"date":1749081600,"totalLiquidityUSD":4898},{"date":1749168000,"totalLiquidityUSD":4532},{"date":1749254400,"totalLiquidityUSD":4659},{"date":1749340800,"totalLiquidityUSD":4719},{"date":1749427200,"totalLiquidityUSD":4691},{"date":1749513600,"totalLiquidityUSD":5033},{"date":1749600000,"totalLiquidityUSD":5234},{"date":1749686400,"totalLiquidityUSD":5185},{"date":1749772800,"totalLiquidityUSD":4659},{"date":1749859200,"totalLiquidityUSD":4819},{"date":1749945600,"totalLiquidityUSD":4746},{"date":1750032000,"totalLiquidityUSD":4807},{"date":1750118400,"totalLiquidityUSD":4874},{"date":1750204800,"totalLiquidityUSD":4718},{"date":1750291200,"totalLiquidityUSD":4729},{"date":1750377600,"totalLiquidityUSD":4709},{"date":1750464000,"totalLiquidityUSD":4511},{"date":1750550400,"totalLiquidityUSD":4273},{"date":1750636800,"totalLiquidityUSD":4194},{"date":1750723200,"totalLiquidityUSD":4482},{"date":1750809600,"totalLiquidityUSD":4596},{"date":1750896000,"totalLiquidityUSD":4602},{"date":1750982400,"totalLiquidityUSD":4499},{"date":1751068800,"totalLiquidityUSD":4530},{"date":1751155200,"totalLiquidityUSD":4558},{"date":1751241600,"totalLiquidityUSD":4679},{"date":1751328000,"totalLiquidityUSD":4663},{"date":1751414400,"totalLiquidityUSD":4534},{"date":1751500800,"totalLiquidityUSD":4823},{"date":1751587200,"totalLiquidityUSD":4821},{"date":1751673600,"totalLiquidityUSD":4710},{"date":1751760000,"totalLiquidityUSD":4714},{"date":1751846400,"totalLiquidityUSD":4836},{"date":1751932800,"totalLiquidityUSD":4725},{"date":1752019200,"totalLiquidityUSD":4868},{"date":1752105600,"totalLiquidityUSD":5187},{"date":1752192000,"totalLiquidityUSD":5490},{"date":1752278400,"totalLiquidityUSD":5547},{"date":1752364800,"totalLiquidityUSD":5511},{"date":1752451200,"totalLiquidityUSD":5579},{"date":1752537600,"totalLiquidityUSD":5512},{"date":1752624000,"totalLiquidityUSD":5871},{"date":1752710400,"totalLiquidityUSD":6218},{"date":1752796800,"totalLiquidityUSD":6732},{"date":1752883200,"totalLiquidityUSD":6721},{"date":1752969600,"totalLiquidityUSD":6758},{"date":1753056000,"totalLiquidityUSD":7024},{"date":1753142400,"totalLiquidityUSD":7003},{"date":1753228800,"totalLiquidityUSD":7022},{"date":1753315200,"totalLiquidityUSD":6809},{"date":1753401600,"totalLiquidityUSD":6723},{"date":1753488000,"totalLiquidityUSD":6963},{"date":1753574400,"totalLiquidityUSD":7033},{"date":1753660800,"totalLiquidityUSD":7195},{"date":1753747200,"totalLiquidityUSD":7085},{"date":1753833600,"totalLiquidityUSD":7038},{"date":1753920000,"totalLiquidityUSD":7182},{"date":1754006400,"totalLiquidityUSD":6895},{"date":1754092800,"totalLiquidityUSD":6519},{"date":1754179200,"totalLiquidityUSD":6392},{"date":1754265600,"totalLiquidityUSD":6663},{"date":1754352000,"totalLiquidityUSD":6910},{"date":1754438400,"totalLiquidityUSD":6686},{"date":1754524800,"totalLiquidityUSD":6883},{"date":1754611200,"totalLiquidityUSD":7277},{"date":1754697600,"totalLiquidityUSD":7505},{"date":1754784000,"totalLiquidityUSD":7972},{"date":1754870400,"totalLiquidityUSD":7956},{"date":1754956800,"totalLiquidityUSD":8001},{"date":1755043200,"totalLiquidityUSD":8681},{"date":1755129600,"totalLiquidityUSD":8880},{"date":1755216000,"totalLiquidityUSD":8638},{"date":1755302400,"totalLiquidityUSD":8330},{"date":1755388800,"totalLiquidityUSD":8239},{"date":1755475200,"totalLiquidityUSD":8180},{"date":1755561600,"totalLiquidityUSD":8028},{"date":1755648000,"totalLiquidityUSD":7684},{"date":1755734400,"totalLiquidityUSD":8015},{"date":1755820800,"totalLiquidityUSD":7941},{"date":1755907200,"totalLiquidityUSD":8795},{"date":1755993600,"totalLiquidityUSD":8960},{"date":1756080000,"totalLiquidityUSD":8767},{"date":1756166400,"totalLiquidityUSD":8311},{"date":1756252800,"totalLiquidityUSD":8601},{"date":1756339200,"totalLiquidityUSD":8408},{"date":1756425600,"totalLiquidityUSD":8372},{"date":1756512000,"totalLiquidityUSD":8096},{"date":1756598400,"totalLiquidityUSD":8321},{"date":1756684800,"totalLiquidityUSD":8230},{"date":1756771200,"totalLiquidityUSD":8092},{"date":1756857600,"totalLiquidityUSD":8092},{"date":1756944000,"totalLiquidityUSD":8357},{"date":1757030400,"totalLiquidityUSD":8048},{"date":1757116800,"totalLiquidityUSD":8082},{"date":1757203200,"totalLiquidityUSD":8046},{"date":1757289600,"totalLiquidityUSD":8033},{"date":1757376000,"totalLiquidityUSD":8030},{"date":1757462400,"totalLiquidityUSD":8050},{"date":1757548800,"totalLiquidityUSD":8181},{"date":1757635200,"totalLiquidityUSD":8363},{"date":1757721600,"totalLiquidityUSD":8799},{"date":1757808000,"totalLiquidityUSD":8753},{"date":1757894400,"totalLiquidityUSD":8602},{"date":1757980800,"totalLiquidityUSD":8446},{"date":1758067200,"totalLiquidityUSD":8440},{"date":1758153600,"totalLiquidityUSD":8694},{"date":1758240000,"totalLiquidityUSD":8625},{"date":1758326400,"totalLiquidityUSD":8352},{"date":1758412800,"totalLiquidityUSD":8379},{"date":1758499200,"totalLiquidityUSD":8108},{"date":1758585600,"totalLiquidityUSD":7816},{"date":1758672000,"totalLiquidityUSD":7843},{"date":1758758400,"totalLiquidityUSD":7779},{"date":1758844800,"totalLiquidityUSD":7411},{"date":1758931200,"totalLiquidityUSD":7523},{"date":1759017600,"totalLiquidityUSD":7489},{"date":1759104000,"totalLiquidityUSD":7689},{"date":1759190400,"totalLiquidityUSD":7872},{"date":1759276800,"totalLiquidityUSD":7754},{"date":1759363200,"totalLiquidityUSD":8217},{"date":1759449600,"totalLiquidityUSD":8482},{"date":1759536000,"totalLiquidityUSD":8416},{"date":1759622400,"totalLiquidityUSD":8396},{"date":1759708800,"totalLiquidityUSD":8502},{"date":1759795200,"totalLiquidityUSD":8751},{"date":1759881600,"totalLiquidityUSD":8349},{"date":1759968000,"totalLiquidityUSD":8379},{"date":1760054400,"totalLiquidityUSD":8193},{"date":1760140800,"totalLiquidityUSD":7248},{"date":1760227200,"totalLiquidityUSD":6966},{"date":1760313600,"totalLiquidityUSD":7731},{"date":1760400000,"totalLiquidityUSD":7758},{"date":1760486400,"totalLiquidityUSD":7702},{"date":1760572800,"totalLiquidityUSD":7454},{"date":1760659200,"totalLiquidityUSD":7349},{"date":1760745600,"totalLiquidityUSD":7237},{"date":1760832000,"totalLiquidityUSD":7236},{"date":1760918400,"totalLiquidityUSD":7360},{"date":1761004800,"totalLiquidityUSD":7356},{"date":1761091200,"totalLiquidityUSD":7239},{"date":1761177600,"totalLiquidityUSD":7137},{"date":1761264000,"totalLiquidityUSD":7266},{"date":1761350400,"totalLiquidityUSD":7338},{"date":1761436800,"totalLiquidityUSD":7347},{"date":1761523200,"totalLiquidityUSD":7847},{"date":1761609600,"totalLiquidityUSD":7688},{"date":1761696000,"totalLiquidityUSD":7476},{"date":1761782400,"totalLiquidityUSD":7348},{"date":1761868800,"totalLiquidityUSD":7135},{"date":1761955200,"totalLiquidityUSD":7214},{"date":1762041600,"totalLiquidityUSD":7245},{"date":1762128000,"totalLiquidityUSD":7204},{"date":1762214400,"totalLiquidityUSD":6726},{"date":1762300800,"totalLiquidityUSD":6209},{"date":1762387200,"totalLiquidityUSD":6351},{"date":1762473600,"totalLiquidityUSD":6150},{"date":1762560000,"totalLiquidityUSD":6456},{"date":1762646400,"totalLiquidityUSD":6369},{"date":1762732800,"totalLiquidityUSD":6788},{"date":1762819200,"totalLiquidityUSD":6782},{"date":1762905600,"totalLiquidityUSD":6389},{"date":1762992000,"totalLiquidityUSD":6410},{"date":1763078400,"totalLiquidityUSD":5972},{"date":1763164800,"totalLiquidityUSD":5959},{"date":1763251200,"totalLiquidityUSD":5899},{"date":1763337600,"totalLiquidityUSD":5928},{"date":1763424000,"totalLiquidityUSD":5648},{"date":1763510400,"totalLiquidityUSD":5740},{"date":1763596800,"totalLiquidityUSD":5659},{"date":1763683200,"totalLiquidityUSD":5237},{"date":1763769600,"totalLiquidityUSD":5170},{"date":1763856000,"totalLiquidityUSD":5257},{"date":1763942400,"totalLiquidityUSD":5244},{"date":1764028800,"totalLiquidityUSD":5458},{"date":1764115200,"totalLiquidityUSD":5472},{"date":1764201600,"totalLiquidityUSD":5684},{"date":1764288000,"totalLiquidityUSD":5609},{"date":1764374400,"totalLiquidityUSD":5674},{"date":1764460800,"totalLiquidityUSD":5588},{"date":1764547200,"totalLiquidityUSD":5322},{"date":1764633600,"totalLiquidityUSD":5240},{"date":1764720000,"totalLiquidityUSD":5620},{"date":1764806400,"totalLiquidityUSD":5999},{"date":1764892800,"totalLiquidityUSD":5917},{"date":1764979200,"totalLiquidityUSD":5644},{"date":1765065600,"totalLiquidityUSD":5699},{"date":1765152000,"totalLiquidityUSD":5815},{"date":1765238400,"totalLiquidityUSD":5801},{"date":1765324800,"totalLiquidityUSD":6201},{"date":1765411200,"totalLiquidityUSD":6076},{"date":1765497600,"totalLiquidityUSD":6058},{"date":1765584000,"totalLiquidityUSD":5775},{"date":1765670400,"totalLiquidityUSD":5829},{"date":1765756800,"totalLiquidityUSD":5822},{"date":1765843200,"totalLiquidityUSD":5553},{"date":1765929600,"totalLiquidityUSD":5509},{"date":1766016000,"totalLiquidityUSD":5296},{"date":1766102400,"totalLiquidityUSD":5278},{"date":1766188800,"totalLiquidityUSD":5578},{"date":1766275200,"totalLiquidityUSD":5564},{"date":1766361600,"totalLiquidityUSD":5654},{"date":1766448000,"totalLiquidityUSD":5649},{"date":1766534400,"totalLiquidityUSD":5476},{"date":1766620800,"totalLiquidityUSD":5505},{"date":1766707200,"totalLiquidityUSD":5537},{"date":1766793600,"totalLiquidityUSD":5470},{"date":1766880000,"totalLiquidityUSD":5501},{"date":1766966400,"totalLiquidityUSD":5578},{"date":1767052800,"totalLiquidityUSD":5518},{"date":1767139200,"totalLiquidityUSD":5566},{"date":1767225600,"totalLiquidityUSD":5567},{"date":1767312000,"totalLiquidityUSD":5612},{"date":1767398400,"totalLiquidityUSD":5835},{"date":1767484800,"totalLiquidityUSD":5843},{"date":1767571200,"totalLiquidityUSD":5959},{"date":1767657600,"totalLiquidityUSD":6035},{"date":1767744000,"totalLiquidityUSD":6071},{"date":1767830400,"totalLiquidityUSD":5872},{"date":1767916800,"totalLiquidityUSD":5835},{"date":1768003200,"totalLiquidityUSD":5762},{"date":1768089600,"totalLiquidityUSD":5779},{"date":1768176000,"totalLiquidityUSD":5824},{"date":1768262400,"totalLiquidityUSD":5781},{"date":1768348800,"totalLiquidityUSD":6221},{"date":1768435200,"totalLiquidityUSD":6155},{"date":1768521600,"totalLiquidityUSD":6203},{"date":1768608000,"totalLiquidityUSD":6154},{"date":1768694400,"totalLiquidityUSD":6180},{"date":1768780800,"totalLiquidityUSD":6014},{"date":1768867200,"totalLiquidityUSD":5965},{"date":1768953600,"totalLiquidityUSD":5574},{"date":1769040000,"totalLiquidityUSD":5636},{"date":1769126400,"totalLiquidityUSD":5530},{"date":1769212800,"totalLiquidityUSD":5516},{"date":1769299200,"totalLiquidityUSD":5491},{"date":1769385600,"totalLiquidityUSD":5384},{"date":1769472000,"totalLiquidityUSD":5472},{"date":1769558400,"totalLiquidityUSD":5635},{"date":1769644800,"totalLiquidityUSD":5518},{"date":1769731200,"totalLiquidityUSD":5239},{"date":1769817600,"totalLiquidityUSD":5051},{"date":1769904000,"totalLiquidityUSD":4574},{"date":1769990400,"totalLiquidityUSD":4083},{"date":1770076800,"totalLiquidityUSD":4385},{"date":1770163200,"totalLiquidityUSD":4240},{"date":1770249600,"totalLiquidityUSD":4039},{"date":1770336000,"totalLiquidityUSD":3541},{"date":1770422400,"totalLiquidityUSD":3818},{"date":1770508800,"totalLiquidityUSD":3904},{"date":1770595200,"totalLiquidityUSD":3896},{"date":1770681600,"totalLiquidityUSD":3958},{"date":1770768000,"totalLiquidityUSD":3748},{"date":1770854400,"totalLiquidityUSD":3644},{"date":1770940800,"totalLiquidityUSD":3633},{"date":1771027200,"totalLiquidityUSD":3829},{"date":1771113600,"totalLiquidityUSD":3845},{"date":1771200000,"totalLiquidityUSD":3673},{"date":1771286400,"totalLiquidityUSD":3738},{"date":1771372800,"totalLiquidityUSD":3719},{"date":1771459200,"totalLiquidityUSD":3657},{"date":1771545600,"totalLiquidityUSD":3644},{"date":1771632000,"totalLiquidityUSD":3680},{"date":1771718400,"totalLiquidityUSD":3694},{"date":1771804800,"totalLiquidityUSD":3481},{"date":1771891200,"totalLiquidityUSD":3482},{"date":1771977600,"totalLiquidityUSD":3467},{"date":1772064000,"totalLiquidityUSD":3834},{"date":1772150400,"totalLiquidityUSD":3764},{"date":1772236800,"totalLiquidityUSD":3611},{"date":1772323200,"totalLiquidityUSD":3646},{"date":1772409600,"totalLiquidityUSD":3671},{"date":1772496000,"totalLiquidityUSD":3794},{"date":1772582400,"totalLiquidityUSD":3717},{"date":1772668800,"totalLiquidityUSD":3956},{"date":1772755200,"totalLiquidityUSD":3874},{"date":1772841600,"totalLiquidityUSD":3705},{"date":1772928000,"totalLiquidityUSD":3683},{"date":1773014400,"totalLiquidityUSD":3629},{"date":1773100800,"totalLiquidityUSD":3762},{"date":1773187200,"totalLiquidityUSD":3808},{"date":1773273600,"totalLiquidityUSD":3788},{"date":1773360000,"totalLiquidityUSD":3980},{"date":1773446400,"totalLiquidityUSD":3916},{"date":1773532800,"totalLiquidityUSD":3911},{"date":1773619200,"totalLiquidityUSD":4063},{"date":1773705600,"totalLiquidityUSD":4394},{"date":1773792000,"totalLiquidityUSD":4360},{"date":1773878400,"totalLiquidityUSD":4115},{"date":1773964800,"totalLiquidityUSD":4038},{"date":1774051200,"totalLiquidityUSD":4026},{"date":1774137600,"totalLiquidityUSD":3910},{"date":1774224000,"totalLiquidityUSD":3841},{"date":1774310400,"totalLiquidityUSD":3985},{"date":1774396800,"totalLiquidityUSD":4034},{"date":1774483200,"totalLiquidityUSD":4015},{"date":1774569600,"totalLiquidityUSD":3849},{"date":1774656000,"totalLiquidityUSD":3718},{"date":1774742400,"totalLiquidityUSD":3746},{"date":1774828800,"totalLiquidityUSD":3805},{"date":1774915200,"totalLiquidityUSD":3806},{"date":1775001600,"totalLiquidityUSD":3904},{"date":1775088000,"totalLiquidityUSD":4002},{"date":1775174400,"totalLiquidityUSD":3827},{"date":1775260800,"totalLiquidityUSD":3840},{"date":1775347200,"totalLiquidityUSD":3851},{"date":1775433600,"totalLiquidityUSD":3994},{"date":1775520000,"totalLiquidityUSD":3954},{"date":1775606400,"totalLiquidityUSD":4181},{"date":1775692800,"totalLiquidityUSD":4086},{"date":1775779200,"totalLiquidityUSD":4090},{"date":1775865600,"totalLiquidityUSD":4207},{"date":1775952000,"totalLiquidityUSD":4267},{"date":1776038400,"totalLiquidityUSD":4105},{"date":1776124800,"totalLiquidityUSD":4436},{"date":1776211200,"totalLiquidityUSD":4362},{"date":1776297600,"totalLiquidityUSD":4409},{"date":1776384000,"totalLiquidityUSD":4352},{"date":1776470400,"totalLiquidityUSD":4538},{"date":1776556800,"totalLiquidityUSD":4397},{"date":1776643200,"totalLiquidityUSD":4259},{"date":1776729600,"totalLiquidityUSD":4343},{"date":1776816000,"totalLiquidityUSD":4350},{"date":1776902400,"totalLiquidityUSD":4376},{"date":1776988800,"totalLiquidityUSD":4369},{"date":1777075200,"totalLiquidityUSD":4337},{"date":1777161600,"totalLiquidityUSD":4335},{"date":1777248000,"totalLiquidityUSD":4475},{"date":1777334400,"totalLiquidityUSD":4301},{"date":1777420800,"totalLiquidityUSD":4280},{"date":1777507200,"totalLiquidityUSD":4202},{"date":1777593600,"totalLiquidityUSD":4224},{"date":1777680000,"totalLiquidityUSD":4307},{"date":1777766400,"totalLiquidityUSD":4304},{"date":1777852800,"totalLiquidityUSD":4329},{"date":1777939200,"totalLiquidityUSD":4396},{"date":1778025600,"totalLiquidityUSD":4432},{"date":1778112000,"totalLiquidityUSD":4375},{"date":1778198400,"totalLiquidityUSD":4257},{"date":1778284800,"totalLiquidityUSD":4320},{"date":1778371200,"totalLiquidityUSD":4350},{"date":1778457600,"totalLiquidityUSD":4363},{"date":1778544000,"totalLiquidityUSD":4329},{"date":1778630400,"totalLiquidityUSD":4271},{"date":1778716800,"totalLiquidityUSD":4199},{"date":1778803200,"totalLiquidityUSD":4238},{"date":1778889600,"totalLiquidityUSD":4163},{"date":1778976000,"totalLiquidityUSD":4077},{"date":1779062400,"totalLiquidityUSD":3961},{"date":1779148800,"totalLiquidityUSD":3995},{"date":1779235200,"totalLiquidityUSD":3949},{"date":1779321600,"totalLiquidityUSD":4003},{"date":1779408000,"totalLiquidityUSD":3980},{"date":1779494400,"totalLiquidityUSD":3864},{"date":1779580800,"totalLiquidityUSD":3959},{"date":1779667200,"totalLiquidityUSD":3928},{"date":1779753600,"totalLiquidityUSD":3912},{"date":1779840000,"totalLiquidityUSD":3881},{"date":1779926400,"totalLiquidityUSD":3711},{"date":1780012800,"totalLiquidityUSD":3742},{"date":1780099200,"totalLiquidityUSD":3762},{"date":1780185600,"totalLiquidityUSD":3792},{"date":1780272000,"totalLiquidityUSD":3758},{"date":1780358400,"totalLiquidityUSD":3711},{"date":1780444800,"totalLiquidityUSD":3489},{"date":1780531200,"totalLiquidityUSD":3388},{"date":1780617600,"totalLiquidityUSD":3221},{"date":1780704000,"totalLiquidityUSD":2963},{"date":1780790400,"totalLiquidityUSD":2925},{"date":1780876800,"totalLiquidityUSD":3146},{"date":1780963200,"totalLiquidityUSD":3121},{"date":1781049600,"totalLiquidityUSD":3065},{"date":1781136000,"totalLiquidityUSD":3075},{"date":1781222400,"totalLiquidityUSD":3129},{"date":1781308800,"totalLiquidityUSD":3108},{"date":1781395200,"totalLiquidityUSD":3142},{"date":1781481600,"totalLiquidityUSD":3219},{"date":1781568000,"totalLiquidityUSD":3352},{"date":1781654400,"totalLiquidityUSD":3356},{"date":1781740800,"totalLiquidityUSD":3268},{"date":1781827200,"totalLiquidityUSD":3201},{"date":1781913600,"totalLiquidityUSD":3193},{"date":1782000000,"totalLiquidityUSD":3246},{"date":1782086400,"totalLiquidityUSD":3210},{"date":1782172800,"totalLiquidityUSD":3240},{"date":1782259200,"totalLiquidityUSD":3122},{"date":1782345600,"totalLiquidityUSD":3024},{"date":1782432000,"totalLiquidityUSD":2846},{"date":1782518400,"totalLiquidityUSD":2945},{"date":1782604800,"totalLiquidityUSD":2940},{"date":1782691200,"totalLiquidityUSD":2933},{"date":1782777600,"totalLiquidityUSD":2978},{"date":1782864000,"totalLiquidityUSD":2974},{"date":1782950400,"totalLiquidityUSD":3032},{"date":1783036800,"totalLiquidityUSD":3194},{"date":1783123200,"totalLiquidityUSD":3284},{"date":1783209600,"totalLiquidityUSD":3293},{"date":1783296000,"totalLiquidityUSD":3350},{"date":1783382400,"totalLiquidityUSD":3363},{"date":1783468800,"totalLiquidityUSD":3288},{"date":1783555200,"totalLiquidityUSD":3247},{"date":1783641600,"totalLiquidityUSD":3251},{"date":1783728000,"totalLiquidityUSD":3360},{"date":1783814400,"totalLiquidityUSD":3377},{"date":1783900800,"totalLiquidityUSD":3411},{"date":1783987200,"totalLiquidityUSD":3315},{"date":1784073600,"totalLiquidityUSD":3487},{"date":1784160000,"totalLiquidityUSD":3589},{"date":1784246400,"totalLiquidityUSD":3484},{"date":1784332800,"totalLiquidityUSD":3441},{"date":1784419200,"totalLiquidityUSD":3490},{"date":1784505600,"totalLiquidityUSD":3523},{"date":1784592000,"totalLiquidityUSD":3600},{"date":1784678400,"totalLiquidityUSD":3613},{"date":1784764800,"totalLiquidityUSD":3617},{"date":1784851200,"totalLiquidityUSD":3515},{"date":1784937600,"totalLiquidityUSD":3473},{"date":1785024000,"totalLiquidityUSD":3514},{"date":1785110400,"totalLiquidityUSD":3643},{"date":1785196800,"totalLiquidityUSD":3513},{"date":1785283200,"totalLiquidityUSD":3554},{"date":1785369600,"totalLiquidityUSD":3546},{"date":1785456000,"totalLiquidityUSD":3569},{"date":1785542400,"totalLiquidityUSD":3493},{"date":1785628800,"totalLiquidityUSD":3450},{"date":1785715200,"totalLiquidityUSD":3466},{"date":1785801600,"totalLiquidityUSD":3501},{"date":1785888000,"totalLiquidityUSD":3502},{"date":1785974400,"totalLiquidityUSD":3567},{"date":1786060800,"totalLiquidityUSD":3551},{"date":1786147200,"totalLiquidityUSD":3577},{"date":1786233600,"totalLiquidityUSD":3587},{"date":1786320000,"totalLiquidityUSD":3588},{"date":1786406400,"totalLiquidityUSD":3511},{"date":1786492800,"totalLiquidityUSD":3519},{"date":1786579200,"totalLiquidityUSD":3526},{"date":1786665600,"totalLiquidityUSD":3530},{"date":1786752000,"totalLiquidityUSD":3518},{"date":1786838400,"totalLiquidityUSD":3517},{"date":1786924800,"totalLiquidityUSD":3551},{"date":1787011200,"totalLiquidityUSD":3551},{"date":1787097600,"totalLiquidityUSD":3582},{"date":1787184000,"totalLiquidityUSD":4208},{"date":1787270400,"totalLiquidityUSD":4396},{"date":1787356800,"totalLiquidityUSD":4709},{"date":1787443200,"totalLiquidityUSD":4500},{"date":1787529600,"totalLiquidityUSD":4565},{"date":1787616000,"totalLiquidityUSD":4667},{"date":1787702400,"totalLiquidityUSD":4571},{"date":1787788800,"totalLiquidityUSD":4663},{"date":1787875200,"totalLiquidityUSD":4703},{"date":1787961600,"totalLiquidityUSD":4563},{"date":1788048000,"totalLiquidityUSD":4598},{"date":1788134400,"totalLiquidityUSD":4530},{"date":1788220800,"totalLiquidityUSD":4620},{"date":1788307200,"totalLiquidityUSD":4514},{"date":1788393600,"totalLiquidityUSD":4484},{"date":1788480000,"totalLiquidityUSD":4687},{"date":1788566400,"totalLiquidityUSD":4593},{"date":1788652800,"totalLiquidityUSD":4684},{"date":1788739200,"totalLiquidityUSD":4680},{"date":1788825600,"totalLiquidityUSD":4649},{"date":1788912000,"totalLiquidityUSD":4657},{"date":1788998400,"totalLiquidityUSD":4607},{"date":1789084800,"totalLiquidityUSD":4592},{"date":1789171200,"totalLiquidityUSD":4706},{"date":1789257600,"totalLiquidityUSD":4716},{"date":1789344000,"totalLiquidityUSD":4642},{"date":1789430400,"totalLiquidityUSD":4693},{"date":1789516800,"totalLiquidityUSD":4498},{"date":1789603200,"totalLiquidityUSD":4532},{"date":1789689600,"totalLiquidityUSD":4566},{"date":1789776000,"totalLiquidityUSD":4901},{"date":1789862400,"totalLiquidityUSD":4878},{"date":1789948800,"totalLiquidityUSD":5028},{"date":1790035200,"totalLiquidityUSD":5182},{"date":1790121600,"totalLiquidityUSD":5164},{"date":1790208000,"totalLiquidityUSD":5025},{"date":1790294400,"totalLiquidityUSD":5036},{"date":1790380800,"totalLiquidityUSD":5028},{"date":1790467200,"totalLiquidityUSD":5049},{"date":1790553600,"totalLiquidityUSD":4998},{"date":1790640000,"totalLiquidityUSD":4987},{"date":1790726400,"totalLiquidityUSD":4990},{"date":1790812800,"totalLiquidityUSD":5016},{"date":1790899200,"totalLiquidityUSD":5074},{"date":1790985600,"totalLiquidityUSD":5012},{"date":1791072000,"totalLiquidityUSD":5031},{"date":1791158400,"totalLiquidityUSD":5094},{"date":1791244800,"totalLiquidityUSD":5050},{"date":1791331200,"totalLiquidityUSD":5016},{"date":1791417600,"totalLiquidityUSD":4806},{"date":1791504000,"totalLiquidityUSD":4624},{"date":1791590400,"totalLiquidityUSD":4655},{"date":1791676800,"totalLiquidityUSD":4689},{"date":1791763200,"totalLiquidityUSD":4741},{"date":1791849600,"totalLiquidityUSD":4593},{"date":1791936000,"totalLiquidityUSD":4688},{"date":1792022400,"totalLiquidityUSD":4410},{"date":1792108800,"totalLiquidityUSD":4551},{"date":1792195200,"totalLiquidityUSD":4527},{"date":1792281600,"totalLiquidityUSD":4511},{"date":1792368000,"totalLiquidityUSD":4530},{"date":1792454400,"totalLiquidityUSD":4508},{"date":1792469267,"totalLiquidityUSD":4508}],"tokensInUsd":[{"date":1667606400,"tokens":{"WETH":95662.48196}},{"date":1667692800,"tokens":{"WETH":97756.52947}},{"date":1667779200,"tokens":{"WETH":94544.26251}},{"date":1667865600,"tokens":{"WETH":94017.72293}},{"date":1667952000,"tokens":{"WETH":77053.57493}},{"date":1668038400,"tokens":{"WETH":66194.93767}},{"date":1668124800,"tokens":{"WETH":76174.16682}},{"date":1668211200,"tokens":{"WETH":75462.88403}},{"date":1668297600,"tokens":{"WETH":55015.60152}},{"date":1668384000,"tokens":{"WETH":52891.0337}},{"date":1668470400,"tokens":{"WETH":54420.56025}},{"date":1668556800,"tokens":{"WETH":54845.07192}},{"date":1668643200,"tokens":{"WETH":53425.95257}},{"date":1668729600,"tokens":{"WETH":52877.27888}},{"date":1668816000,"tokens":{"WETH":66047.5895}},{"date":1668902400,"tokens":{"WETH":81221.67558}},{"date":1668988800,"tokens":{"WETH":86884.89139}},{"date":1669075200,"tokens":{"WETH":98310.11863}},{"date":1669161600,"tokens":{"WETH":94548.30142}},{"date":1669248000,"tokens":{"WETH":106577.49603}},{"date":1669334400,"tokens":{"WETH":108737.64541}},{"date":1669420800,"tokens":{"WETH":120973.90049}},{"date":1669507200,"tokens":{"WETH":121939.20013}},{"date":1669593600,"tokens":{"WETH":120686.10669}},{"date":1669680000,"tokens":{"WETH":123718.69116}},{"date":1669766400,"tokens":{"WETH":143340.99489}},{"date":1669852800,"tokens":{"WETH":145484.97385}},{"date":1669939200,"tokens":{"WETH":137301.18121}},{"date":1670025600,"tokens":{"WETH":164335.6063}},{"date":1670112000,"tokens":{"WETH":157301.99925}},{"date":1670198400,"tokens":{"WETH":172429.62977}},{"date":1670284800,"tokens":{"WETH":172607.68303}},{"date":1670371200,"tokens":{"WETH":176329.76319}},{"date":1670457600,"tokens":{"WETH":168791.2847}},{"date":1670544000,"tokens":{"WETH":168815.49015}},{"date":1670630400,"tokens":{"WETH":166437.51275}},{"date":1670716800,"tokens":{"WETH":167971.46998}},{"date":1670803200,"tokens":{"WETH":159791.80308}},{"date":1670889600,"tokens":{"WETH":164151.64963}},{"date":1670976000,"tokens":{"WETH":170883.30112}},{"date":1671062400,"tokens":{"WETH":171596.12556}},{"date":1671148800,"tokens":{"WETH":165545.04062}},{"date":1671235200,"tokens":{"WETH":148439.82354}},{"date":1671321600,"tokens":{"WETH":144031.53082}},{"date":1671408000,"tokens":{"WETH":144449.24379}},{"date":1671494400,"tokens":{"WETH":130675.50124}},{"date":1671580800,"tokens":{"WETH":129960.15627}},{"date":1671667200,"tokens":{"WETH":130779.49281}},{"date":1671753600,"tokens":{"WETH":131681.29576}},{"date":1671840000,"tokens":{"WETH":119427.31947}},{"date":1671926400,"tokens":{"WETH":113962.86366}},{"date":1672012800,"tokens":{"WETH":114329.80738}},{"date":1672099200,"tokens":{"WETH":100039.65108}},{"date":1672185600,"tokens":{"WETH":97771.69478}},{"date":1672272000,"tokens":{"WETH":96533.63499}},{"date":1672358400,"tokens":{"WETH":96428.30684}},{"date":1672444800,"tokens":{"WETH":97185.47257}},{"date":1672531200,"tokens":{"WETH":89833.8532}},{"date":1672617600,"tokens":{"WETH":89995.40596}},{"date":1672704000,"tokens":{"WETH":101825.60321}},{"date":1672790400,"tokens":{"WETH":106609.3894}},{"date":1672876800,"tokens":{"WETH":92565.40638}},{"date":1672963200,"tokens":{"WETH":98205.60037}},{"date":1673049600,"tokens":{"WETH":99223.29196}},{"date":1673136000,"tokens":{"WETH":87666.23605}},{"date":1673222400,"tokens":{"WETH":82403.17724}},{"date":1673308800,"tokens":{"WETH":84939.06361}},{"date":1673395200,"tokens":{"WETH":84457.49763}},{"date":1673481600,"tokens":{"WETH":82787.81579}},{"date":1673568000,"tokens":{"WETH":90561.6313}},{"date":1673654400,"tokens":{"WETH":101108.53176}},{"date":1673740800,"tokens":{"WETH":101090.41273}},{"date":1673827200,"tokens":{"WETH":103144.21995}},{"date":1673913600,"tokens":{"WETH":107021.53113}},{"date":1674000000,"tokens":{"WETH":100528.82783}},{"date":1674086400,"tokens":{"WETH":102067.59504}},{"date":1674172800,"tokens":{"WETH":97404.2136}},{"date":1674259200,"tokens":{"WETH":100286.73334}},{"date":1674345600,"tokens":{"WETH":100828.45139}},{"date":1674432000,"tokens":{"WETH":101826.57846}},{"date":1674518400,"tokens":{"WETH":87380.80844}},{"date":1674604800,"tokens":{"WETH":77813.3527}},{"date":1674691200,"tokens":{"WETH":82956.38777}},{"date":1674777600,"tokens":{"WETH":87435.12848}},{"date":1674864000,"tokens":{"WETH":88003.47327}},{"date":1674950400,"tokens":{"WETH":87098.83952}},{"date":1675036800,"tokens":{"WETH":91407.72946}},{"date":1675123200,"tokens":{"WETH":87005.67731}},{"date":1675209600,"tokens":{"WETH":91152.18635}},{"date":1675296000,"tokens":{"WETH":98105.84614}},{"date":1675382400,"tokens":{"WETH":87066.93606}},{"date":1675468800,"tokens":{"WETH":81408.5375}},{"date":1675555200,"tokens":{"WETH":80999.9954}},{"date":1675641600,"tokens":{"WETH":72768.57838}},{"date":1675728000,"tokens":{"WETH":71237.40981}},{"date":1675814400,"tokens":{"WETH":74858.4656}},{"date":1675900800,"tokens":{"WETH":78309.05574}},{"date":1675987200,"tokens":{"WETH":71867.73656}},{"date":1676073600,"tokens":{"WETH":61939.54209}},{"date":1676160000,"tokens":{"WETH":64083.36936}},{"date":1676246400,"tokens":{"WETH":64964.96921}},{"date":1676332800,"tokens":{"WETH":63315.61661}},{"date":1676419200,"tokens":{"WETH":59444.65425}},{"date":1676505600,"tokens":{"WETH":62604.89079}},{"date":1676592000,"tokens":{"WETH":64451.98444}},{"date":1676678400,"tokens":{"WETH":63982.06941}},{"date":1676764800,"tokens":{"WETH":64549.16597}},{"date":1676851200,"tokens":{"WETH":56688.68372}},{"date":1676937600,"tokens":{"WETH":58383.3771}},{"date":1677024000,"tokens":{"WETH":53721.47568}},{"date":1677110400,"tokens":{"WETH":53065.50259}},{"date":1677196800,"tokens":{"WETH":52595.5796}},{"date":1677283200,"tokens":{"WETH":52330.14798}},{"date":1677369600,"tokens":{"WETH":46180.31615}},{"date":1677456000,"tokens":{"WETH":44092.96137}},{"date":1677542400,"tokens":{"WETH":49340.48749}},{"date":1677628800,"tokens":{"WETH":53319.84615}},{"date":1677715200,"tokens":{"WETH":59679.71042}},{"date":1677801600,"tokens":{"WETH":46283.66318}},{"date":1677888000,"tokens":{"WETH":42005.10803}},{"date":1677974400,"tokens":{"WETH":41653.56475}},{"date":1678060800,"tokens":{"WETH":40887.72119}},{"date":1678147200,"tokens":{"WETH":38110.34085}},{"date":1678233600,"tokens":{"WETH":42696.63971}},{"date":1678320000,"tokens":{"WETH":47414.83298}},{"date":1678406400,"tokens":{"WETH":54320.81372}},{"date":1678492800,"tokens":{"WETH":77786.08303}},{"date":1678579200,"tokens":{"WETH":74634.51871}},{"date":1678665600,"tokens":{"WETH":85261.56979}},{"date":1678752000,"tokens":{"WETH":89649.02642}},{"date":1678838400,"tokens":{"WETH":92128.85005}},{"date":1678924800,"tokens":{"WETH":92276.61475}},{"date":1679011200,"tokens":{"WETH":95772.01143}},{"date":1679097600,"tokens":{"WETH":110422.14605}},{"date":1679184000,"tokens":{"WETH":109465.39947}},{"date":1679270400,"tokens":{"WETH":119813.38097}},{"date":1679356800,"tokens":{"WETH":119771.53237}},{"date":1679443200,"tokens":{"WETH":122109.53637}},{"date":1679529600,"tokens":{"WETH":120640.13838}},{"date":1679616000,"tokens":{"WETH":115855.61631}},{"date":1679702400,"tokens":{"WETH":112727.08471}},{"date":1679788800,"tokens":{"WETH":108335.50574}},{"date":1679875200,"tokens":{"WETH":106141.97788}},{"date":1679961600,"tokens":{"WETH":105597.6969}},{"date":1680048000,"tokens":{"WETH":84075.11747}},{"date":1680134400,"tokens":{"WETH":97390.79005}},{"date":1680220800,"tokens":{"WETH":101075.65236}},{"date":1680307200,"tokens":{"WETH":101447.9427}},{"date":1680393600,"tokens":{"WETH":99532.32835}},{"date":1680480000,"tokens":{"WETH":101233.43573}},{"date":1680566400,"tokens":{"WETH":103803.12108}},{"date":1680652800,"tokens":{"WETH":124414.75564}},{"date":1680739200,"tokens":{"WETH":115998.46116}},{"date":1680825600,"tokens":{"WETH":113461.80426}},{"date":1680912000,"tokens":{"WETH":109143.62859}},{"date":1680998400,"tokens":{"WETH":109121.30703}},{"date":1681084800,"tokens":{"WETH":109487.86278}},{"date":1681171200,"tokens":{"WETH":110584.34969}},{"date":1681257600,"tokens":{"WETH":94330.35501}},{"date":1681344000,"tokens":{"WETH":114362.33922}},{"date":1681430400,"tokens":{"WETH":123790.7007}},{"date":1681516800,"tokens":{"WETH":127361.15528}},{"date":1681603200,"tokens":{"WETH":130038.40065}},{"date":1681689600,"tokens":{"WETH":129079.62686}},{"date":1681776000,"tokens":{"WETH":127984.64621}},{"date":1681862400,"tokens":{"WETH":108895.72798}},{"date":1681948800,"tokens":{"WETH":99354.66323}},{"date":1682035200,"tokens":{"WETH":101810.92092}},{"date":1682121600,"tokens":{"WETH":96286.65683}},{"date":1682208000,"tokens":{"WETH":96887.49416}},{"date":1682294400,"tokens":{"WETH":97123.49465}},{"date":1682380800,"tokens":{"WETH":88706.7246}},{"date":1682467200,"tokens":{"WETH":85001.32629}},{"date":1682553600,"tokens":{"WETH":88172.65119}},{"date":1682640000,"tokens":{"WETH":84081.96149}},{"date":1682726400,"tokens":{"WETH":88797.64103}},{"date":1682812800,"tokens":{"WETH":89480.25108}},{"date":1682899200,"tokens":{"WETH":92821.32376}},{"date":1682985600,"tokens":{"WETH":88620.14938}},{"date":1683072000,"tokens":{"WETH":84556.30488}},{"date":1683158400,"tokens":{"WETH":86728.81766}},{"date":1683244800,"tokens":{"WETH":88445.92298}},{"date":1683331200,"tokens":{"WETH":89779.54711}},{"date":1683417600,"tokens":{"WETH":85266.23213}},{"date":1683504000,"tokens":{"WETH":84135.28305}},{"date":1683590400,"tokens":{"WETH":80629.63287}},{"date":1683676800,"tokens":{"WETH":80996.92532}},{"date":1683763200,"tokens":{"WETH":75553.21002}},{"date":1683849600,"tokens":{"WETH":74194.53927}},{"date":1683936000,"tokens":{"WETH":57188.1353}},{"date":1684022400,"tokens":{"WETH":56929.03437}},{"date":1684108800,"tokens":{"WETH":54307.16269}},{"date":1684195200,"tokens":{"WETH":62429.83354}},{"date":1684281600,"tokens":{"WETH":62713.41021}},{"date":1684368000,"tokens":{"WETH":62565.26288}},{"date":1684454400,"tokens":{"WETH":60754.03042}},{"date":1684540800,"tokens":{"WETH":60921.11015}},{"date":1684627200,"tokens":{"WETH":61524.75305}},{"date":1684713600,"tokens":{"WETH":59268.36235}},{"date":1684800000,"tokens":{"WETH":53881.92499}},{"date":1684886400,"tokens":{"WETH":58684.01101}},{"date":1684972800,"tokens":{"WETH":53633.89715}},{"date":1685059200,"tokens":{"WETH":52679.66024}},{"date":1685145600,"tokens":{"WETH":51622.07635}},{"date":1685232000,"tokens":{"WETH":51852.31922}},{"date":1685318400,"tokens":{"WETH":54009.80511}},{"date":1685404800,"tokens":{"WETH":53227.46654}},{"date":1685491200,"tokens":{"WETH":47897.00267}},{"date":1685577600,"tokens":{"WETH":47075.71709}},{"date":1685664000,"tokens":{"WETH":46836.6787}},{"date":1685750400,"tokens":{"WETH":49356.60799}},{"date":1685836800,"tokens":{"WETH":50530.1115}},{"date":1685923200,"tokens":{"WETH":50373.25374}},{"date":1686009600,"tokens":{"WETH":48439.92169}},{"date":1686096000,"tokens":{"WETH":50560.1804}},{"date":1686182400,"tokens":{"WETH":55169.20612}},{"date":1686268800,"tokens":{"WETH":56421.94781}},{"date":1686355200,"tokens":{"WETH":58629.89609}},{"date":1686441600,"tokens":{"WETH":55826.04773}},{"date":1686528000,"tokens":{"WETH":55752.30425}},{"date":1686614400,"tokens":{"WETH":55248.47982}},{"date":1686700800,"tokens":{"WETH":55624.99328}},{"date":1686787200,"tokens":{"WETH":48990.11017}},{"date":1686873600,"tokens":{"WETH":49235.7752}},{"date":1686960000,"tokens":{"WETH":50858.4834}},{"date":1687046400,"tokens":{"WETH":51090.528}},{"date":1687132800,"tokens":{"WETH":51014.49975}},{"date":1687219200,"tokens":{"WETH":51540.30333}},{"date":1687305600,"tokens":{"WETH":48840.10134}},{"date":1687392000,"tokens":{"WETH":52059.15116}},{"date":1687478400,"tokens":{"WETH":48801.97544}},{"date":1687564800,"tokens":{"WETH":47846.99853}},{"date":1687651200,"tokens":{"WETH":44277.85215}},{"date":1687737600,"tokens":{"WETH":44388.1748}},{"date":1687824000,"tokens":{"WETH":43649.81034}},{"date":1687910400,"tokens":{"WETH":46628.02496}},{"date":1687996800,"tokens":{"WETH":43707.30291}},{"date":1688083200,"tokens":{"WETH":44268.46804}},{"date":1688169600,"tokens":{"WETH":32981.83281}},{"date":1688256000,"tokens":{"WETH":31639.2321}},{"date":1688342400,"tokens":{"WETH":31914.49872}},{"date":1688428800,"tokens":{"WETH":30834.02354}},{"date":1688515200,"tokens":{"WETH":30559.75757}},{"date":1688601600,"tokens":{"WETH":25293.26664}},{"date":1688688000,"tokens":{"WETH":23008.37051}},{"date":1688774400,"tokens":{"WETH":30887.0801}},{"date":1688860800,"tokens":{"WETH":31908.10563}},{"date":1688947200,"tokens":{"WETH":31816.60439}},{"date":1689033600,"tokens":{"WETH":27548.20886}},{"date":1689120000,"tokens":{"WETH":26138.17007}},{"date":1689206400,"tokens":{"WETH":28123.54536}},{"date":1689292800,"tokens":{"WETH":30259.75996}},{"date":1689379200,"tokens":{"WETH":29010.84288}},{"date":1689465600,"tokens":{"WETH":29053.81055}},{"date":1689552000,"tokens":{"WETH":26594.77245}},{"date":1689638400,"tokens":{"WETH":24246.04274}},{"date":1689724800,"tokens":{"WETH":35646.45152}},{"date":1689811200,"tokens":{"WETH":35319.03946}},{"date":1689897600,"tokens":{"WETH":35296.62677}},{"date":1689984000,"tokens":{"WETH":35019.35816}},{"date":1690070400,"tokens":{"WETH":16589.45154}},{"date":1690156800,"tokens":{"WETH":16817.06675}},{"date":1690243200,"tokens":{"WETH":16468.56159}},{"date":1690329600,"tokens":{"WETH":16475.72377}},{"date":1690416000,"tokens":{"WETH":18588.37803}},{"date":1690502400,"tokens":{"WETH":18417.99}},{"date":1690588800,"tokens":{"WETH":18537.0633}},{"date":1690675200,"tokens":{"WETH":18595.61098}},{"date":1690761600,"tokens":{"WETH":18523.06906}},{"date":1690848000,"tokens":{"WETH":18406.0648}},{"date":1690934400,"tokens":{"WETH":18453.63796}},{"date":1691020800,"tokens":{"WETH":18198.85947}},{"date":1691107200,"tokens":{"WETH":18159.69321}},{"date":1691193600,"tokens":{"WETH":14830.39069}},{"date":1691280000,"tokens":{"WETH":12829.04942}},{"date":1691366400,"tokens":{"WETH":12709.74839}},{"date":1691452800,"tokens":{"WETH":12730.40391}},{"date":1691539200,"tokens":{"WETH":12906.91467}},{"date":1691625600,"tokens":{"WETH":8457.23222}},{"date":1691712000,"tokens":{"WETH":8446.91145}},{"date":1691798400,"tokens":{"WETH":8448.3728}},{"date":1691884800,"tokens":{"WETH":8447.41379}},{"date":1691971200,"tokens":{"WETH":8399.3263}},{"date":1692057600,"tokens":{"WETH":8425.90457}},{"date":1692144000,"tokens":{"WETH":8351.60416}},{"date":1692230400,"tokens":{"WETH":9132.00393}},{"date":1692316800,"tokens":{"WETH":7716.125}},{"date":1692403200,"tokens":{"WETH":7607.64957}},{"date":1692489600,"tokens":{"WETH":7618.41988}},{"date":1692576000,"tokens":{"WETH":7655.44777}},{"date":1692662400,"tokens":{"WETH":7565.50485}},{"date":1692748800,"tokens":{"WETH":7403.06579}},{"date":1692835200,"tokens":{"WETH":7642.61623}},{"date":1692921600,"tokens":{"WETH":7525.57214}},{"date":1693008000,"tokens":{"WETH":7489.73306}},{"date":1693094400,"tokens":{"WETH":10110.08587}},{"date":1693180800,"tokens":{"WETH":10183.96909}},{"date":1693267200,"tokens":{"WETH":10162.04365}},{"date":1693353600,"tokens":{"WETH":10628.86519}},{"date":1693440000,"tokens":{"WETH":10490.49538}},{"date":1693526400,"tokens":{"WETH":10127.2823}},{"date":1693612800,"tokens":{"WETH":8263.32833}},{"date":1693699200,"tokens":{"WETH":8293.67724}},{"date":1693785600,"tokens":{"WETH":8287.48566}},{"date":1693872000,"tokens":{"WETH":7388.57546}},{"date":1693958400,"tokens":{"WETH":7426.59043}},{"date":1694044800,"tokens":{"WETH":8293.21922}},{"date":1694131200,"tokens":{"WETH":8390.42264}},{"date":1694217600,"tokens":{"WETH":8291.13701}},{"date":1694304000,"tokens":{"WETH":10897.32239}},{"date":1694390400,"tokens":{"WETH":11616.48052}},{"date":1694476800,"tokens":{"WETH":11231.77237}},{"date":1694563200,"tokens":{"WETH":8980.40729}},{"date":1694649600,"tokens":{"WETH":9106.90377}},{"date":1694736000,"tokens":{"WETH":8260.99876}},{"date":1694822400,"tokens":{"WETH":8331.81633}},{"date":1694908800,"tokens":{"WETH":8266.94682}},{"date":1694995200,"tokens":{"WETH":8214.27848}},{"date":1695081600,"tokens":{"WETH":8292.94757}},{"date":1695168000,"tokens":{"WETH":8372.85706}},{"date":1695254400,"tokens":{"WETH":8210.2931}},{"date":1695340800,"tokens":{"WETH":8081.68559}},{"date":1695427200,"tokens":{"WETH":7258.36319}},{"date":1695513600,"tokens":{"WETH":7238.72203}},{"date":1695600000,"tokens":{"WETH":7185.0271}},{"date":1695686400,"tokens":{"WETH":7215.53455}},{"date":1695772800,"tokens":{"WETH":7233.94814}},{"date":1695859200,"tokens":{"WETH":4710.55265}},{"date":1695945600,"tokens":{"WETH":7635.36399}},{"date":1696032000,"tokens":{"WETH":7716.93928}},{"date":1696118400,"tokens":{"WETH":7748.07948}},{"date":1696204800,"tokens":{"WETH":7969.71626}},{"date":1696291200,"tokens":{"WETH":7674.46275}},{"date":1696377600,"tokens":{"WETH":7646.42269}},{"date":1696464000,"tokens":{"WETH":7615.05114}},{"date":1696550400,"tokens":{"WETH":7475.68371}},{"date":1696636800,"tokens":{"WETH":7614.49589}},{"date":1696723200,"tokens":{"WETH":7560.72931}},{"date":1696809600,"tokens":{"WETH":7536.99242}},{"date":1696896000,"tokens":{"WETH":7321.83354}},{"date":1696982400,"tokens":{"WETH":7249.97511}},{"date":1697068800,"tokens":{"WETH":6398.37426}},{"date":1697155200,"tokens":{"WETH":6298.73633}},{"date":1697241600,"tokens":{"WETH":6339.29473}},{"date":1697328000,"tokens":{"WETH":7122.44418}},{"date":1697414400,"tokens":{"WETH":7059.20968}},{"date":1697500800,"tokens":{"WETH":7226.73081}},{"date":1697587200,"tokens":{"WETH":7093.87548}},{"date":1697673600,"tokens":{"WETH":7083.3487}},{"date":1697760000,"tokens":{"WETH":7101.95207}},{"date":1697846400,"tokens":{"WETH":7281.99645}},{"date":1697932800,"tokens":{"WETH":7416.48524}},{"date":1698019200,"tokens":{"WETH":9181.46138}},{"date":1698105600,"tokens":{"WETH":9852.96051}},{"date":1698192000,"tokens":{"WETH":10756.64387}},{"date":1698278400,"tokens":{"WETH":10759.53022}},{"date":1698364800,"tokens":{"WETH":10719.36185}},{"date":1698451200,"tokens":{"WETH":9959.14911}},{"date":1698537600,"tokens":{"WETH":9909.88487}},{"date":1698624000,"tokens":{"WETH":7761.96168}},{"date":1698710400,"tokens":{"WETH":7834.66759}},{"date":1698796800,"tokens":{"WETH":7880.23861}},{"date":1698883200,"tokens":{"WETH":7987.60966}},{"date":1698969600,"tokens":{"WETH":9691.03875}},{"date":1699056000,"tokens":{"WETH":9939.78243}},{"date":1699142400,"tokens":{"WETH":10023.45519}},{"date":1699228800,"tokens":{"WETH":9335.91615}},{"date":1699315200,"tokens":{"WETH":9316.02411}},{"date":1699401600,"tokens":{"WETH":10291.58209}},{"date":1699488000,"tokens":{"WETH":11517.77998}},{"date":1699574400,"tokens":{"WETH":10507.05107}},{"date":1699660800,"tokens":{"WETH":11469.84942}},{"date":1699747200,"tokens":{"WETH":12397.40108}},{"date":1699833600,"tokens":{"WETH":14037.41116}},{"date":1699920000,"tokens":{"WETH":10618.11497}},{"date":1700006400,"tokens":{"WETH":10310.46549}},{"date":1700092800,"tokens":{"WETH":10815.9235}},{"date":1700179200,"tokens":{"WETH":10331.3172}},{"date":1700265600,"tokens":{"WETH":12680.44}},{"date":1700352000,"tokens":{"WETH":12684.46131}},{"date":1700438400,"tokens":{"WETH":12994.16746}},{"date":1700524800,"tokens":{"WETH":13116.16899}},{"date":1700611200,"tokens":{"WETH":11628.04262}},{"date":1700697600,"tokens":{"WETH":12343.19305}},{"date":1700784000,"tokens":{"WETH":12414.88192}},{"date":1700870400,"tokens":{"WETH":12483.0343}},{"date":1700956800,"tokens":{"WETH":12427.94895}},{"date":1701043200,"tokens":{"WETH":11249.29335}},{"date":1701129600,"tokens":{"WETH":11077.46821}},{"date":1701216000,"tokens":{"WETH":11218.21161}},{"date":1701302400,"tokens":{"WETH":11104.22697}},{"date":1701388800,"tokens":{"WETH":12441.88808}},{"date":1701475200,"tokens":{"WETH":12680.09032}},{"date":1701561600,"tokens":{"WETH":16035.98238}},{"date":1701648000,"tokens":{"WETH":16401.8943}},{"date":1701734400,"tokens":{"WETH":17056.98972}},{"date":1701820800,"tokens":{"WETH":16085.32224}},{"date":1701907200,"tokens":{"WETH":15734.60602}},{"date":1701993600,"tokens":{"WETH":16610.86976}},{"date":1702080000,"tokens":{"WETH":13595.6317}},{"date":1702166400,"tokens":{"WETH":13499.54318}},{"date":1702252800,"tokens":{"WETH":13882.07133}},{"date":1702339200,"tokens":{"WETH":15154.01037}},{"date":1702425600,"tokens":{"WETH":13034.48316}},{"date":1702512000,"tokens":{"WETH":15441.44865}},{"date":1702598400,"tokens":{"WETH":15758.84619}},{"date":1702684800,"tokens":{"WETH":15312.39238}},{"date":1702771200,"tokens":{"WETH":11810.40052}},{"date":1702857600,"tokens":{"WETH":11454.03297}},{"date":1702944000,"tokens":{"WETH":13275.09809}},{"date":1703030400,"tokens":{"WETH":11615.757}},{"date":1703116800,"tokens":{"WETH":11634.77954}},{"date":1703203200,"tokens":{"WETH":10388.57382}},{"date":1703289600,"tokens":{"WETH":10744.51847}},{"date":1703376000,"tokens":{"WETH":13678.76873}},{"date":1703462400,"tokens":{"WETH":13465.08157}},{"date":1703548800,"tokens":{"WETH":13452.31615}},{"date":1703635200,"tokens":{"WETH":13242.07269}},{"date":1703721600,"tokens":{"WETH":14118.67097}},{"date":1703808000,"tokens":{"WETH":13799.77302}},{"date":1703894400,"tokens":{"WETH":12154.35008}},{"date":1703980800,"tokens":{"WETH":12082.07101}},{"date":1704067200,"tokens":{"WETH":12140.92984}},{"date":1704153600,"tokens":{"WETH":12412.76891}},{"date":1704240000,"tokens":{"WETH":12455.77708}},{"date":1704326400,"tokens":{"WETH":11668.31556}},{"date":1704412800,"tokens":{"WETH":11844.94491}},{"date":1704499200,"tokens":{"WETH":11935.02958}},{"date":1704585600,"tokens":{"WETH":10356.49292}},{"date":1704672000,"tokens":{"WETH":10225.83116}},{"date":1704758400,"tokens":{"WETH":8727.86189}},{"date":1704844800,"tokens":{"WETH":9078.34488}},{"date":1704931200,"tokens":{"WETH":9892.01925}},{"date":1705017600,"tokens":{"WETH":15039.54489}},{"date":1705104000,"tokens":{"WETH":16381.81089}},{"date":1705190400,"tokens":{"WETH":16592.61575}},{"date":1705276800,"tokens":{"WETH":14532.7753}},{"date":1705363200,"tokens":{"WETH":13021.68468}},{"date":1705449600,"tokens":{"WETH":13139.21392}},{"date":1705536000,"tokens":{"WETH":12789.78681}},{"date":1705622400,"tokens":{"WETH":12539.24166}},{"date":1705708800,"tokens":{"WETH":12679.43067}},{"date":1705795200,"tokens":{"WETH":12597.6835}},{"date":1705881600,"tokens":{"WETH":11745.77703}},{"date":1705968000,"tokens":{"WETH":11013.0833}},{"date":1706054400,"tokens":{"WETH":10559.63298}},{"date":1706140800,"tokens":{"WETH":10586.39025}},{"date":1706227200,"tokens":{"WETH":4148.82111}},{"date":1706313600,"tokens":{"WETH":4239.94275}},{"date":1706400000,"tokens":{"WETH":4264.70569}},{"date":1706486400,"tokens":{"WETH":4210.20477}},{"date":1706572800,"tokens":{"WETH":4326.33249}},{"date":1706659200,"tokens":{"WETH":4360.54051}},{"date":1706745600,"tokens":{"WETH":4262.10595}},{"date":1706832000,"tokens":{"WETH":4316.06447}},{"date":1706918400,"tokens":{"WETH":4333.45838}},{"date":1707004800,"tokens":{"WETH":4294.59328}},{"date":1707091200,"tokens":{"WETH":4264.51865}},{"date":1707177600,"tokens":{"WETH":4304.8987}},{"date":1707264000,"tokens":{"WETH":4446.29434}},{"date":1707350400,"tokens":{"WETH":4558.36348}},{"date":1707436800,"tokens":{"WETH":4550.6952}},{"date":1707523200,"tokens":{"WETH":4668.39397}},{"date":1707609600,"tokens":{"WETH":4685.48863}},{"date":1707696000,"tokens":{"WETH":4661.9788}},{"date":1707782400,"tokens":{"WETH":4993.9593}},{"date":1707868800,"tokens":{"WETH":4915.96726}},{"date":1707955200,"tokens":{"WETH":5191.01545}},{"date":1708041600,"tokens":{"WETH":5277.61093}},{"date":1708128000,"tokens":{"WETH":5201.93807}},{"date":1708214400,"tokens":{"WETH":5204.5004}},{"date":1708300800,"tokens":{"WETH":5375.35347}},{"date":1708387200,"tokens":{"WETH":5464.04369}},{"date":1708473600,"tokens":{"WETH":5631.77334}},{"date":1708560000,"tokens":{"WETH":5548.3948}},{"date":1708646400,"tokens":{"WETH":5583.87463}},{"date":1708732800,"tokens":{"WETH":5442.85305}},{"date":1708819200,"tokens":{"WETH":5615.4081}},{"date":1708905600,"tokens":{"WETH":5812.93182}},{"date":1708992000,"tokens":{"WETH":5936.67171}},{"date":1709078400,"tokens":{"WETH":6070.47388}},{"date":1709164800,"tokens":{"WETH":6471.16967}},{"date":1709251200,"tokens":{"WETH":6289.11343}},{"date":1709337600,"tokens":{"WETH":6429.94798}},{"date":1709424000,"tokens":{"WETH":6428.8819}},{"date":1709510400,"tokens":{"WETH":6541.17547}},{"date":1709596800,"tokens":{"WETH":6741.59818}},{"date":1709683200,"tokens":{"WETH":6638.69357}},{"date":1709769600,"tokens":{"WETH":7123.59084}},{"date":1709856000,"tokens":{"WETH":7179.90596}},{"date":1709942400,"tokens":{"WETH":7307.31166}},{"date":1710028800,"tokens":{"WETH":7323.733}},{"date":1710115200,"tokens":{"WETH":7179.34486}},{"date":1710201600,"tokens":{"WETH":7600.70761}},{"date":1710288000,"tokens":{"WETH":7546.11318}},{"date":1710374400,"tokens":{"WETH":7446.48162}},{"date":1710460800,"tokens":{"WETH":7254.53143}},{"date":1710547200,"tokens":{"WETH":6966.12922}},{"date":1710633600,"tokens":{"WETH":6623.45053}},{"date":1710720000,"tokens":{"WETH":6708.43753}},{"date":1710806400,"tokens":{"WETH":6596.55543}},{"date":1710892800,"tokens":{"WETH":5951.82124}},{"date":1710979200,"tokens":{"WETH":6569.4359}},{"date":1711065600,"tokens":{"WETH":6527.33516}},{"date":1711152000,"tokens":{"WETH":6239.73718}},{"date":1711238400,"tokens":{"WETH":6270.93399}},{"date":1711324800,"tokens":{"WETH":6434.39932}},{"date":1711411200,"tokens":{"WETH":6745.71287}},{"date":1711497600,"tokens":{"WETH":6756.76641}},{"date":1711584000,"tokens":{"WETH":6566.10674}},{"date":1711670400,"tokens":{"WETH":6653.73089}},{"date":1711756800,"tokens":{"WETH":6568.40722}},{"date":1711843200,"tokens":{"WETH":6555.65169}},{"date":1711929600,"tokens":{"WETH":6788.54303}},{"date":1712016000,"tokens":{"WETH":6543.1393}},{"date":1712102400,"tokens":{"WETH":6113.50977}},{"date":1712188800,"tokens":{"WETH":6214.52536}},{"date":1712275200,"tokens":{"WETH":6223.20361}},{"date":1712361600,"tokens":{"WETH":6218.71486}},{"date":1712448000,"tokens":{"WETH":6267.08115}},{"date":1712534400,"tokens":{"WETH":6456.02014}},{"date":1712620800,"tokens":{"WETH":6937.17678}},{"date":1712707200,"tokens":{"WETH":6562.10427}},{"date":1712793600,"tokens":{"WETH":6602.31599}},{"date":1712880000,"tokens":{"WETH":6552.24772}},{"date":1712966400,"tokens":{"WETH":6037.1262}},{"date":1713052800,"tokens":{"WETH":5583.14521}},{"date":1713139200,"tokens":{"WETH":5713.93617}},{"date":1713225600,"tokens":{"WETH":5841.17354}},{"date":1713312000,"tokens":{"WETH":5773.05676}},{"date":1713398400,"tokens":{"WETH":5583.7063}},{"date":1713484800,"tokens":{"WETH":5744.32875}},{"date":1713571200,"tokens":{"WETH":5719.77155}},{"date":1713657600,"tokens":{"WETH":5896.23555}},{"date":1713744000,"tokens":{"WETH":5905.15694}},{"date":1713830400,"tokens":{"WETH":6012.98047}},{"date":1713916800,"tokens":{"WETH":6000.93565}},{"date":1714003200,"tokens":{"WETH":5837.18978}},{"date":1714089600,"tokens":{"WETH":5938.18666}},{"date":1714176000,"tokens":{"WETH":5857.87544}},{"date":1714262400,"tokens":{"WETH":6067.36916}},{"date":1714348800,"tokens":{"WETH":6178.2974}},{"date":1714435200,"tokens":{"WETH":6024.59511}},{"date":1714521600,"tokens":{"WETH":5641.7234}},{"date":1714608000,"tokens":{"WETH":5545.68284}},{"date":1714694400,"tokens":{"WETH":5586.88583}},{"date":1714780800,"tokens":{"WETH":5832.08382}},{"date":1714867200,"tokens":{"WETH":5829.16614}},{"date":1714953600,"tokens":{"WETH":5858.38042}},{"date":1715040000,"tokens":{"WETH":5745.15169}},{"date":1715126400,"tokens":{"WETH":5691.11836}},{"date":1715212800,"tokens":{"WETH":5551.85487}},{"date":1715299200,"tokens":{"WETH":5665.85043}},{"date":1715385600,"tokens":{"WETH":5445.04132}},{"date":1715472000,"tokens":{"WETH":5453.9253}},{"date":1715558400,"tokens":{"WETH":5476.70571}},{"date":1715644800,"tokens":{"WETH":5516.20671}},{"date":1715731200,"tokens":{"WETH":5401.70617}},{"date":1715817600,"tokens":{"WETH":5635.1773}},{"date":1715904000,"tokens":{"WETH":5504.59207}},{"date":1715990400,"tokens":{"WETH":5780.36968}},{"date":1716076800,"tokens":{"WETH":5827.52026}},{"date":1716163200,"tokens":{"WETH":5742.04697}},{"date":1716249600,"tokens":{"WETH":6821.62886}},{"date":1716336000,"tokens":{"WETH":7099.389}},{"date":1716422400,"tokens":{"WETH":6998.80358}},{"date":1716508800,"tokens":{"WETH":7162.75519}},{"date":1716595200,"tokens":{"WETH":6973.04937}},{"date":1716681600,"tokens":{"WETH":7004.3397}},{"date":1716768000,"tokens":{"WETH":7189.40714}},{"date":1716854400,"tokens":{"WETH":7285.4664}},{"date":1716940800,"tokens":{"WETH":7187.21888}},{"date":1717027200,"tokens":{"WETH":7065.16227}},{"date":1717113600,"tokens":{"WETH":7015.03789}},{"date":1717200000,"tokens":{"WETH":7076.40285}},{"date":1717286400,"tokens":{"WETH":7143.82762}},{"date":1717372800,"tokens":{"WETH":7074.23329}},{"date":1717459200,"tokens":{"WETH":7022.20119}},{"date":1717545600,"tokens":{"WETH":7121.36517}},{"date":1717632000,"tokens":{"WETH":7207.17512}},{"date":1717718400,"tokens":{"WETH":7134.04589}},{"date":1717804800,"tokens":{"WETH":6902.44507}},{"date":1717891200,"tokens":{"WETH":6890.96135}},{"date":1717977600,"tokens":{"WETH":6931.21048}},{"date":1718064000,"tokens":{"WETH":6865.74953}},{"date":1718150400,"tokens":{"WETH":6537.7528}},{"date":1718236800,"tokens":{"WETH":6661.32436}},{"date":1718323200,"tokens":{"WETH":6502.12334}},{"date":1718409600,"tokens":{"WETH":6506.40636}},{"date":1718496000,"tokens":{"WETH":6660.42661}},{"date":1718582400,"tokens":{"WETH":6767.65163}},{"date":1718668800,"tokens":{"WETH":6580.52685}},{"date":1718755200,"tokens":{"WETH":6485.7394}},{"date":1718841600,"tokens":{"WETH":6636.09384}},{"date":1718928000,"tokens":{"WETH":6575.38349}},{"date":1719014400,"tokens":{"WETH":6560.90727}},{"date":1719100800,"tokens":{"WETH":6537.07949}},{"date":1719187200,"tokens":{"WETH":6402.5479}},{"date":1719273600,"tokens":{"WETH":6249.94908}},{"date":1719360000,"tokens":{"WETH":6347.42978}},{"date":1719446400,"tokens":{"WETH":6299.79292}},{"date":1719532800,"tokens":{"WETH":6445.00399}},{"date":1719619200,"tokens":{"WETH":6309.10707}},{"date":1719705600,"tokens":{"WETH":6303.83279}},{"date":1719792000,"tokens":{"WETH":6454.46778}},{"date":1719878400,"tokens":{"WETH":6437.09257}},{"date":1719964800,"tokens":{"WETH":6396.89955}},{"date":1720051200,"tokens":{"WETH":6164.92467}},{"date":1720137600,"tokens":{"WETH":5754.54066}},{"date":1720224000,"tokens":{"WETH":5572.39091}},{"date":1720310400,"tokens":{"WETH":5731.61063}},{"date":1720396800,"tokens":{"WETH":5534.0495}},{"date":1720483200,"tokens":{"WETH":5652.94527}},{"date":1720569600,"tokens":{"WETH":5733.59316}},{"date":1720656000,"tokens":{"WETH":5794.30351}},{"date":1720742400,"tokens":{"WETH":5798.79226}},{"date":1720828800,"tokens":{"WETH":5851.31064}},{"date":1720915200,"tokens":{"WETH":5887.35156}},{"date":1721001600,"tokens":{"WETH":6080.94763}},{"date":1721088000,"tokens":{"WETH":6506.51858}},{"date":1721174400,"tokens":{"WETH":6443.48904}},{"date":1721260800,"tokens":{"WETH":6383.48941}},{"date":1721347200,"tokens":{"WETH":6386.85597}},{"date":1721433600,"tokens":{"WETH":6579.31115}},{"date":1721520000,"tokens":{"WETH":6579.81613}},{"date":1721606400,"tokens":{"WETH":6606.18754}},{"date":1721692800,"tokens":{"WETH":6444.36809}},{"date":1721779200,"tokens":{"WETH":6501.8802}},{"date":1721865600,"tokens":{"WETH":6220.49166}},{"date":1721952000,"tokens":{"WETH":5922.43863}},{"date":1722038400,"tokens":{"WETH":6102.06346}},{"date":1722124800,"tokens":{"WETH":6091.90766}},{"date":1722211200,"tokens":{"WETH":6107.80532}},{"date":1722297600,"tokens":{"WETH":6177.49317}},{"date":1722384000,"tokens":{"WETH":6128.17302}},{"date":1722470400,"tokens":{"WETH":6021.28465}},{"date":1722556800,"tokens":{"WETH":5990.79856}},{"date":1722643200,"tokens":{"WETH":5523.42612}},{"date":1722729600,"tokens":{"WETH":5441.30069}},{"date":1722816000,"tokens":{"WETH":4962.46324}},{"date":1722902400,"tokens":{"WETH":4688.40632}},{"date":1722988800,"tokens":{"WETH":4653.37536}},{"date":1723075200,"tokens":{"WETH":4395.49665}},{"date":1723161600,"tokens":{"WETH":4815.84943}},{"date":1723248000,"tokens":{"WETH":4857.5387}},{"date":1723334400,"tokens":{"WETH":4871.75307}},{"date":1723420800,"tokens":{"WETH":4784.91446}},{"date":1723507200,"tokens":{"WETH":5104.90625}},{"date":1723593600,"tokens":{"WETH":5078.83409}},{"date":1723680000,"tokens":{"WETH":4984.66385}},{"date":1723766400,"tokens":{"WETH":4797.10889}},{"date":1723852800,"tokens":{"WETH":4850.71206}},{"date":1723939200,"tokens":{"WETH":4901.809}},{"date":1724025600,"tokens":{"WETH":4908.59823}},{"date":1724112000,"tokens":{"WETH":4916.50966}},{"date":1724198400,"tokens":{"WETH":4826.39799}},{"date":1724284800,"tokens":{"WETH":4937.60678}},{"date":1724371200,"tokens":{"WETH":4904.8202}},{"date":1724457600,"tokens":{"WETH":5173.52802}},{"date":1724544000,"tokens":{"WETH":5141.50827}},{"date":1724630400,"tokens":{"WETH":5176.23998}},{"date":1724716800,"tokens":{"WETH":5021.4529}},{"date":1724803200,"tokens":{"WETH":4644.73452}},{"date":1724889600,"tokens":{"WETH":4737.29629}},{"date":1724976000,"tokens":{"WETH":4708.23164}},{"date":1725062400,"tokens":{"WETH":4728.44972}},{"date":1725148800,"tokens":{"WETH":4698.35638}},{"date":1725235200,"tokens":{"WETH":4562.34725}},{"date":1725321600,"tokens":{"WETH":4759.94578}},{"date":1725408000,"tokens":{"WETH":4576.13145}},{"date":1725494400,"tokens":{"WETH":4605.14}},{"date":1725580800,"tokens":{"WETH":4421.5314}},{"date":1725667200,"tokens":{"WETH":4142.63038}},{"date":1725753600,"tokens":{"WETH":4247.49881}},{"date":1725840000,"tokens":{"WETH":4333.5893}},{"date":1725926400,"tokens":{"WETH":4411.46912}},{"date":1726012800,"tokens":{"WETH":4401.7996}},{"date":1726099200,"tokens":{"WETH":4371.2574}},{"date":1726185600,"tokens":{"WETH":4418.38928}},{"date":1726272000,"tokens":{"WETH":4550.88223}},{"date":1726358400,"tokens":{"WETH":4544.7289}},{"date":1726444800,"tokens":{"WETH":4252.2307}},{"date":1726531200,"tokens":{"WETH":4276.86272}},{"date":1726617600,"tokens":{"WETH":4389.08148}},{"date":1726704000,"tokens":{"WETH":4463.29549}},{"date":1726790400,"tokens":{"WETH":4628.68724}},{"date":1726876800,"tokens":{"WETH":4794.80841}},{"date":1726963200,"tokens":{"WETH":4795.31339}},{"date":1727049600,"tokens":{"WETH":4827.35185}},{"date":1727136000,"tokens":{"WETH":4948.13664}},{"date":1727222400,"tokens":{"WETH":4966.31608}},{"date":1727308800,"tokens":{"WETH":4820.09504}},{"date":1727395200,"tokens":{"WETH":4913.62937}},{"date":1727481600,"tokens":{"WETH":5046.5899}},{"date":1727568000,"tokens":{"WETH":4997.68123}},{"date":1727654400,"tokens":{"WETH":4966.29738}},{"date":1727740800,"tokens":{"WETH":4868.19948}},{"date":1727827200,"tokens":{"WETH":4598.14503}},{"date":1727913600,"tokens":{"WETH":4463.85658}},{"date":1728000000,"tokens":{"WETH":4426.3007}},{"date":1728086400,"tokens":{"WETH":4520.86371}},{"date":1728172800,"tokens":{"WETH":4494.79155}},{"date":1728259200,"tokens":{"WETH":4538.53817}},{"date":1728345600,"tokens":{"WETH":4557.26}},{"date":1728432000,"tokens":{"WETH":4591.16876}},{"date":1728518400,"tokens":{"WETH":4430.63983}},{"date":1728604800,"tokens":{"WETH":4480.57718}},{"date":1728691200,"tokens":{"WETH":4562.62779}},{"date":1728777600,"tokens":{"WETH":4634.37299}},{"date":1728864000,"tokens":{"WETH":4594.51662}},{"date":1728950400,"tokens":{"WETH":4907.41994}},{"date":1729036800,"tokens":{"WETH":4854.09732}},{"date":1729123200,"tokens":{"WETH":4889.40882}},{"date":1729209600,"tokens":{"WETH":4881.79665}},{"date":1729296000,"tokens":{"WETH":4941.12297}},{"date":1729382400,"tokens":{"WETH":4938.76638}},{"date":1729468800,"tokens":{"WETH":5095.6295}},{"date":1729555200,"tokens":{"WETH":4969.57043}},{"date":1729641600,"tokens":{"WETH":4897.37636}},{"date":1729728000,"tokens":{"WETH":4717.0034}},{"date":1729814400,"tokens":{"WETH":4757.6453}},{"date":1729900800,"tokens":{"WETH":4553.50067}},{"date":1729987200,"tokens":{"WETH":4644.11732}},{"date":1730073600,"tokens":{"WETH":4696.37385}},{"date":1730160000,"tokens":{"WETH":4803.56147}},{"date":1730246400,"tokens":{"WETH":4922.12059}},{"date":1730332800,"tokens":{"WETH":4978.54793}},{"date":1730419200,"tokens":{"WETH":4688.42502}},{"date":1730505600,"tokens":{"WETH":4698.50601}},{"date":1730592000,"tokens":{"WETH":4597.92059}},{"date":1730678400,"tokens":{"WETH":4594.44181}},{"date":1730764800,"tokens":{"WETH":4498.79402}},{"date":1730851200,"tokens":{"WETH":4775.48808}},{"date":1730937600,"tokens":{"WETH":5087.849}},{"date":1731024000,"tokens":{"WETH":5474.04987}},{"date":1731110400,"tokens":{"WETH":5589.84092}},{"date":1731196800,"tokens":{"WETH":5864.51505}},{"date":1731283200,"tokens":{"WETH":5980.8859}},{"date":1731369600,"tokens":{"WETH":6214.39444}},{"date":1731456000,"tokens":{"WETH":6095.91013}},{"date":1731542400,"tokens":{"WETH":6020.948}},{"date":1731628800,"tokens":{"WETH":5759.90846}},{"date":1731715200,"tokens":{"WETH":5796.6414}},{"date":1731801600,"tokens":{"WETH":5878.69202}},{"date":1731888000,"tokens":{"WETH":5822.78837}},{"date":1731974400,"tokens":{"WETH":5903.64199}},{"date":1732060800,"tokens":{"WETH":5821.06768}},{"date":1732147200,"tokens":{"WETH":5779.75247}},{"date":1732233600,"tokens":{"WETH":6253.18472}},{"date":1732320000,"tokens":{"WETH":6226.34574}},{"date":1732406400,"tokens":{"WETH":6430.63999}},{"date":1732492800,"tokens":{"WETH":6283.29676}},{"date":1732579200,"tokens":{"WETH":6442.90924}},{"date":1732665600,"tokens":{"WETH":6226.36444}},{"date":1732752000,"tokens":{"WETH":6782.05304}},{"date":1732838400,"tokens":{"WETH":6707.25924}},{"date":1732924800,"tokens":{"WETH":6712.02854}},{"date":1733011200,"tokens":{"WETH":6893.54238}},{"date":1733097600,"tokens":{"WETH":6944.82636}},{"date":1733184000,"tokens":{"WETH":6806.62895}},{"date":1733270400,"tokens":{"WETH":6908.93505}},{"date":1733356800,"tokens":{"WETH":7210.72871}},{"date":1733443200,"tokens":{"WETH":7177.94213}},{"date":1733529600,"tokens":{"WETH":7466.49397}},{"date":1733616000,"tokens":{"WETH":7471.69344}},{"date":1733702400,"tokens":{"WETH":7393.86973}},{"date":1733788800,"tokens":{"WETH":6960.0507}},{"date":1733875200,"tokens":{"WETH":6847.66361}},{"date":1733961600,"tokens":{"WETH":7133.82145}},{"date":1734048000,"tokens":{"WETH":7261.489}},{"date":1734134400,"tokens":{"WETH":7336.69427}},{"date":1734220800,"tokens":{"WETH":7247.7796}},{"date":1734307200,"tokens":{"WETH":7430.50915}},{"date":1734393600,"tokens":{"WETH":7425.14136}},{"date":1734480000,"tokens":{"WETH":7223.61516}},{"date":1734566400,"tokens":{"WETH":6782.12785}},{"date":1734652800,"tokens":{"WETH":6424.93554}},{"date":1734739200,"tokens":{"WETH":6471.73076}},{"date":1734825600,"tokens":{"WETH":6252.69844}},{"date":1734912000,"tokens":{"WETH":6054.23956}},{"date":1734998400,"tokens":{"WETH":6387.58539}},{"date":1735084800,"tokens":{"WETH":6508.40759}},{"date":1735171200,"tokens":{"WETH":6523.25788}},{"date":1735257600,"tokens":{"WETH":6224.58764}},{"date":1735344000,"tokens":{"WETH":6213.90816}},{"date":1735430400,"tokens":{"WETH":6310.62203}},{"date":1735516800,"tokens":{"WETH":6244.99275}},{"date":1735603200,"tokens":{"WETH":6268.52129}},{"date":1735689600,"tokens":{"WETH":6275.42274}},{"date":1735776000,"tokens":{"WETH":6345.59687}},{"date":1735862400,"tokens":{"WETH":6479.62348}},{"date":1735948800,"tokens":{"WETH":6743.28146}},{"date":1736035200,"tokens":{"WETH":6797.25868}},{"date":1736121600,"tokens":{"WETH":6809.26609}},{"date":1736208000,"tokens":{"WETH":6883.4614}},{"date":1736294400,"tokens":{"WETH":6366.35734}},{"date":1736380800,"tokens":{"WETH":6267.88538}},{"date":1736467200,"tokens":{"WETH":6040.45536}},{"date":1736553600,"tokens":{"WETH":6124.69424}},{"date":1736640000,"tokens":{"WETH":6141.47095}},{"date":1736726400,"tokens":{"WETH":6178.61536}},{"date":1736812800,"tokens":{"WETH":5903.62328}},{"date":1736899200,"tokens":{"WETH":6042.38178}},{"date":1736985600,"tokens":{"WETH":6340.58444}},{"date":1737072000,"tokens":{"WETH":6223.09139}},{"date":1737158400,"tokens":{"WETH":6493.61342}},{"date":1737244800,"tokens":{"WETH":6277.23695}},{"date":1737331200,"tokens":{"WETH":5893.59841}},{"date":1737417600,"tokens":{"WETH":6161.95087}},{"date":1737504000,"tokens":{"WETH":6216.45178}},{"date":1737590400,"tokens":{"WETH":6076.66672}},{"date":1737676800,"tokens":{"WETH":6244.46907}},{"date":1737763200,"tokens":{"WETH":6138.51585}},{"date":1737849600,"tokens":{"WETH":6221.65125}},{"date":1737936000,"tokens":{"WETH":6039.57631}},{"date":1738022400,"tokens":{"WETH":5924.15932}},{"date":1738108800,"tokens":{"WETH":5826.64121}},{"date":1738195200,"tokens":{"WETH":5829.65242}},{"date":1738281600,"tokens":{"WETH":6064.04}},{"date":1738368000,"tokens":{"WETH":6170.06803}},{"date":1738454400,"tokens":{"WETH":5771.14904}},{"date":1738540800,"tokens":{"WETH":5245.92783}},{"date":1738627200,"tokens":{"WETH":5238.65231}},{"date":1738713600,"tokens":{"WETH":5119.60691}},{"date":1738800000,"tokens":{"WETH":5244.22584}},{"date":1738886400,"tokens":{"WETH":5030.54262}},{"date":1738972800,"tokens":{"WETH":4927.39488}},{"date":1739059200,"tokens":{"WETH":5013.35445}},{"date":1739145600,"tokens":{"WETH":4955.674}},{"date":1739232000,"tokens":{"WETH":5045.13106}},{"date":1739318400,"tokens":{"WETH":4850.33799}},{"date":1739404800,"tokens":{"WETH":5148.67157}},{"date":1739491200,"tokens":{"WETH":5008.51034}},{"date":1739577600,"tokens":{"WETH":5101.09081}},{"date":1739664000,"tokens":{"WETH":5036.4341}},{"date":1739750400,"tokens":{"WETH":5008.17368}},{"date":1739836800,"tokens":{"WETH":5078.04856}},{"date":1739923200,"tokens":{"WETH":4989.95683}},{"date":1740009600,"tokens":{"WETH":5110.29275}},{"date":1740096000,"tokens":{"WETH":5121.40241}},{"date":1740182400,"tokens":{"WETH":5016.79582}},{"date":1740268800,"tokens":{"WETH":5154.93712}},{"date":1740355200,"tokens":{"WETH":5251.65099}},{"date":1740441600,"tokens":{"WETH":4664.26058}},{"date":1740528000,"tokens":{"WETH":4631.02513}},{"date":1740614400,"tokens":{"WETH":4372.41699}},{"date":1740700800,"tokens":{"WETH":4286.83148}},{"date":1740787200,"tokens":{"WETH":4225.69096}},{"date":1740873600,"tokens":{"WETH":4153.16024}},{"date":1740960000,"tokens":{"WETH":4700.2641}},{"date":1741046400,"tokens":{"WETH":3946.84604}},{"date":1741132800,"tokens":{"WETH":4079.65695}},{"date":1741219200,"tokens":{"WETH":4227.50517}},{"date":1741305600,"tokens":{"WETH":4040.39908}},{"date":1741392000,"tokens":{"WETH":3965.97934}},{"date":1741478400,"tokens":{"WETH":4084.98734}},{"date":1741564800,"tokens":{"WETH":3849.88903}},{"date":1741651200,"tokens":{"WETH":3362.24241}},{"date":1741737600,"tokens":{"WETH":3482.61573}},{"date":1741824000,"tokens":{"WETH":3549.47941}},{"date":1741910400,"tokens":{"WETH":3535.50818}},{"date":1741996800,"tokens":{"WETH":3573.10146}},{"date":1742083200,"tokens":{"WETH":3600.74468}},{"date":1742169600,"tokens":{"WETH":3528.79375}},{"date":1742256000,"tokens":{"WETH":3557.01677}},{"date":1742342400,"tokens":{"WETH":3626.18093}},{"date":1742428800,"tokens":{"WETH":3790.86197}},{"date":1742515200,"tokens":{"WETH":3714.75894}},{"date":1742601600,"tokens":{"WETH":3707.12807}},{"date":1742688000,"tokens":{"WETH":3740.47574}},{"date":1742774400,"tokens":{"WETH":3741.11165}},{"date":1742860800,"tokens":{"WETH":3857.05233}},{"date":1742947200,"tokens":{"WETH":3837.02128}},{"date":1743033600,"tokens":{"WETH":3775.93687}},{"date":1743120000,"tokens":{"WETH":3735.93088}},{"date":1743206400,"tokens":{"WETH":3548.02057}},{"date":1743292800,"tokens":{"WETH":3440.64592}},{"date":1743379200,"tokens":{"WETH":3371.96803}},{"date":1743465600,"tokens":{"WETH":3442.57234}},{"date":1743552000,"tokens":{"WETH":3542.26}},{"date":1743638400,"tokens":{"WETH":3412.36679}},{"date":1743724800,"tokens":{"WETH":3401.70601}},{"date":1743811200,"tokens":{"WETH":3397.01152}},{"date":1743897600,"tokens":{"WETH":3386.16371}},{"date":1743984000,"tokens":{"WETH":2954.8322}},{"date":1744070400,"tokens":{"WETH":3002.45036}},{"date":1744156800,"tokens":{"WETH":2761.81593}},{"date":1744243200,"tokens":{"WETH":3007.21966}},{"date":1744329600,"tokens":{"WETH":2869.43372}},{"date":1744416000,"tokens":{"WETH":2923.80371}},{"date":1744502400,"tokens":{"WETH":3021.19089}},{"date":1744588800,"tokens":{"WETH":3005.57378}},{"date":1744675200,"tokens":{"WETH":3048.31042}},{"date":1744761600,"tokens":{"WETH":2983.01781}},{"date":1744848000,"tokens":{"WETH":2961.54662}},{"date":1744934400,"tokens":{"WETH":2957.8247}},{"date":1745020800,"tokens":{"WETH":2972.17}},{"date":1745107200,"tokens":{"WETH":3010.474}},{"date":1745193600,"tokens":{"WETH":2996.95164}},{"date":1745280000,"tokens":{"WETH":2945.46193}},{"date":1745366400,"tokens":{"WETH":3309.59311}},{"date":1745452800,"tokens":{"WETH":3339.27497}},{"date":1745539200,"tokens":{"WETH":3315.80254}},{"date":1745625600,"tokens":{"WETH":3365.73989}},{"date":1745712000,"tokens":{"WETH":3401.61249}},{"date":1745798400,"tokens":{"WETH":3315.95217}},{"date":1745884800,"tokens":{"WETH":3361.66261}},{"date":1745971200,"tokens":{"WETH":3352.44197}},{"date":1746057600,"tokens":{"WETH":3356.03297}},{"date":1746144000,"tokens":{"WETH":3447.97754}},{"date":1746230400,"tokens":{"WETH":3435.70829}},{"date":1746316800,"tokens":{"WETH":3440.49629}},{"date":1746403200,"tokens":{"WETH":3364.599}},{"date":1746489600,"tokens":{"WETH":3400.34068}},{"date":1746576000,"tokens":{"WETH":3443.82545}},{"date":1746662400,"tokens":{"WETH":3536.21889}},{"date":1746748800,"tokens":{"WETH":4128.69655}},{"date":1746835200,"tokens":{"WETH":4374.68007}},{"date":1746921600,"tokens":{"WETH":4837.43284}},{"date":1747008000,"tokens":{"WETH":4724.22281}},{"date":1747094400,"tokens":{"WETH":4617.57758}},{"date":1747180800,"tokens":{"WETH":4963.37969}},{"date":1747267200,"tokens":{"WETH":4854.95767}},{"date":1747353600,"tokens":{"WETH":4802.79464}},{"date":1747440000,"tokens":{"WETH":4656.25565}},{"date":1747526400,"tokens":{"WETH":4634.95278}},{"date":1747612800,"tokens":{"WETH":4548.41342}},{"date":1747699200,"tokens":{"WETH":4815.83072}},{"date":1747785600,"tokens":{"WETH":4747.24636}},{"date":1747872000,"tokens":{"WETH":4846.74699}},{"date":1747958400,"tokens":{"WETH":4980.90452}},{"date":1748044800,"tokens":{"WETH":4736.58558}},{"date":1748131200,"tokens":{"WETH":4696.48607}},{"date":1748217600,"tokens":{"WETH":4777.07784}},{"date":1748304000,"tokens":{"WETH":4775.26364}},{"date":1748390400,"tokens":{"WETH":4945.79875}},{"date":1748476800,"tokens":{"WETH":5160.88471}},{"date":1748563200,"tokens":{"WETH":4889.8577}},{"date":1748649600,"tokens":{"WETH":4726.5607}},{"date":1748736000,"tokens":{"WETH":4690.51977}},{"date":1748822400,"tokens":{"WETH":4743.43092}},{"date":1748908800,"tokens":{"WETH":4889.14698}},{"date":1748995200,"tokens":{"WETH":4891.44747}},{"date":1749081600,"tokens":{"WETH":4898.76039}},{"date":1749168000,"tokens":{"WETH":4532.87112}},{"date":1749254400,"tokens":{"WETH":4659.82794}},{"date":1749340800,"tokens":{"WETH":4719.52832}},{"date":1749427200,"tokens":{"WETH":4691.17438}},{"date":1749513600,"tokens":{"WETH":5033.72215}},{"date":1749600000,"tokens":{"WETH":5234.31319}},{"date":1749686400,"tokens":{"WETH":5185.27359}},{"date":1749772800,"tokens":{"WETH":4659.00501}},{"date":1749859200,"tokens":{"WETH":4819.94541}},{"date":1749945600,"tokens":{"WETH":4746.40472}},{"date":1750032000,"tokens":{"WETH":4807.9193}},{"date":1750118400,"tokens":{"WETH":4874.9326}},{"date":1750204800,"tokens":{"WETH":4718.36873}},{"date":1750291200,"tokens":{"WETH":4729.34747}},{"date":1750377600,"tokens":{"WETH":4709.89621}},{"date":1750464000,"tokens":{"WETH":4511.15679}},{"date":1750550400,"tokens":{"WETH":4273.64578}},{"date":1750636800,"tokens":{"WETH":4194.04527}},{"date":1750723200,"tokens":{"WETH":4482.89636}},{"date":1750809600,"tokens":{"WETH":4596.57397}},{"date":1750896000,"tokens":{"WETH":4602.42805}},{"date":1750982400,"tokens":{"WETH":4499.69177}},{"date":1751068800,"tokens":{"WETH":4530.00954}},{"date":1751155200,"tokens":{"WETH":4558.21385}},{"date":1751241600,"tokens":{"WETH":4679.3353}},{"date":1751328000,"tokens":{"WETH":4663.32543}},{"date":1751414400,"tokens":{"WETH":4534.06812}},{"date":1751500800,"tokens":{"WETH":4823.70474}},{"date":1751587200,"tokens":{"WETH":4821.60999}},{"date":1751673600,"tokens":{"WETH":4710.47601}},{"date":1751760000,"tokens":{"WETH":4714.6094}},{"date":1751846400,"tokens":{"WETH":4836.96526}},{"date":1751932800,"tokens":{"WETH":4725.92479}},{"date":1752019200,"tokens":{"WETH":4868.14337}},{"date":1752105600,"tokens":{"WETH":5187.87332}},{"date":1752192000,"tokens":{"WETH":5490.34029}},{"date":1752278400,"tokens":{"WETH":5547.27261}},{"date":1752364800,"tokens":{"WETH":5511.51223}},{"date":1752451200,"tokens":{"WETH":5579.87216}},{"date":1752537600,"tokens":{"WETH":5512.07332}},{"date":1752624000,"tokens":{"WETH":5871.11725}},{"date":1752710400,"tokens":{"WETH":6218.84578}},{"date":1752796800,"tokens":{"WETH":6732.97604}},{"date":1752883200,"tokens":{"WETH":6721.23047}},{"date":1752969600,"tokens":{"WETH":6758.80506}},{"date":1753056000,"tokens":{"WETH":7024.53908}},{"date":1753142400,"tokens":{"WETH":7003.124}},{"date":1753228800,"tokens":{"WETH":7022.51914}},{"date":1753315200,"tokens":{"WETH":6809.77108}},{"date":1753401600,"tokens":{"WETH":6723.45615}},{"date":1753488000,"tokens":{"WETH":6963.82873}},{"date":1753574400,"tokens":{"WETH":7033.6475}},{"date":1753660800,"tokens":{"WETH":7195.6914}},{"date":1753747200,"tokens":{"WETH":7085.90404}},{"date":1753833600,"tokens":{"WETH":7038.02404}},{"date":1753920000,"tokens":{"WETH":7182.07552}},{"date":1754006400,"tokens":{"WETH":6895.37529}},{"date":1754092800,"tokens":{"WETH":6519.68558}},{"date":1754179200,"tokens":{"WETH":6392.29858}},{"date":1754265600,"tokens":{"WETH":6663.92409}},{"date":1754352000,"tokens":{"WETH":6910.09465}},{"date":1754438400,"tokens":{"WETH":6686.04989}},{"date":1754524800,"tokens":{"WETH":6883.72324}},{"date":1754611200,"tokens":{"WETH":7277.53628}},{"date":1754697600,"tokens":{"WETH":7505.39647}},{"date":1754784000,"tokens":{"WETH":7972.17041}},{"date":1754870400,"tokens":{"WETH":7956.74033}},{"date":1754956800,"tokens":{"WETH":8001.79616}},{"date":1755043200,"tokens":{"WETH":8681.29946}},{"date":1755129600,"tokens":{"WETH":8880.7309}},{"date":1755216000,"tokens":{"WETH":8638.71244}},{"date":1755302400,"tokens":{"WETH":8330.35399}},{"date":1755388800,"tokens":{"WETH":8239.79345}},{"date":1755475200,"tokens":{"WETH":8180.07437}},{"date":1755561600,"tokens":{"WETH":8028.3546}},{"date":1755648000,"tokens":{"WETH":7684.9839}},{"date":1755734400,"tokens":{"WETH":8015.31852}},{"date":1755820800,"tokens":{"WETH":7941.6095}},{"date":1755907200,"tokens":{"WETH":8795.40724}},{"date":1755993600,"tokens":{"WETH":8960.57455}},{"date":1756080000,"tokens":{"WETH":8767.6331}},{"date":1756166400,"tokens":{"WETH":8311.50124}},{"date":1756252800,"tokens":{"WETH":8601.15656}},{"date":1756339200,"tokens":{"WETH":8408.1403}},{"date":1756425600,"tokens":{"WETH":8372.56695}},{"date":1756512000,"tokens":{"WETH":8096.88286}},{"date":1756598400,"tokens":{"WETH":8321.52612}},{"date":1756684800,"tokens":{"WETH":8230.06783}},{"date":1756771200,"tokens":{"WETH":8092.26319}},{"date":1756857600,"tokens":{"WETH":8092.71206}},{"date":1756944000,"tokens":{"WETH":8357.36131}},{"date":1757030400,"tokens":{"WETH":8048.75971}},{"date":1757116800,"tokens":{"WETH":8082.40664}},{"date":1757203200,"tokens":{"WETH":8046.77718}},{"date":1757289600,"tokens":{"WETH":8033.31093}},{"date":1757376000,"tokens":{"WETH":8030.87952}},{"date":1757462400,"tokens":{"WETH":8050.23726}},{"date":1757548800,"tokens":{"WETH":8181.4771}},{"date":1757635200,"tokens":{"WETH":8363.12187}},{"date":1757721600,"tokens":{"WETH":8799.3349}},{"date":1757808000,"tokens":{"WETH":8753.2878}},{"date":1757894400,"tokens":{"WETH":8602.5406}},{"date":1757980800,"tokens":{"WETH":8446.65003}},{"date":1758067200,"tokens":{"WETH":8440.04783}},{"date":1758153600,"tokens":{"WETH":8694.29814}},{"date":1758240000,"tokens":{"WETH":8625.02175}},{"date":1758326400,"tokens":{"WETH":8352.77904}},{"date":1758412800,"tokens":{"WETH":8379.20656}},{"date":1758499200,"tokens":{"WETH":8108.4788}},{"date":1758585600,"tokens":{"WETH":7816.84094}},{"date":1758672000,"tokens":{"WETH":7843.02532}},{"date":1758758400,"tokens":{"WETH":7779.77134}},{"date":1758844800,"tokens":{"WETH":7411.60029}},{"date":1758931200,"tokens":{"WETH":7523.18315}},{"date":1759017600,"tokens":{"WETH":7489.74196}},{"date":1759104000,"tokens":{"WETH":7689.39783}},{"date":1759190400,"tokens":{"WETH":7872.18349}},{"date":1759276800,"tokens":{"WETH":7754.18547}},{"date":1759363200,"tokens":{"WETH":8217.40581}},{"date":1759449600,"tokens":{"WETH":8482.22583}},{"date":1759536000,"tokens":{"WETH":8416.14659}},{"date":1759622400,"tokens":{"WETH":8396.6585}},{"date":1759708800,"tokens":{"WETH":8502.12733}},{"date":1759795200,"tokens":{"WETH":8751.40501}},{"date":1759881600,"tokens":{"WETH":8349.69473}},{"date":1759968000,"tokens":{"WETH":8379.54718}},{"date":1760054400,"tokens":{"WETH":8193.11879}},{"date":1760140800,"tokens":{"WETH":7248.85467}},{"date":1760227200,"tokens":{"WETH":6966.61001}},{"date":1760313600,"tokens":{"WETH":7731.98891}},{"date":1760400000,"tokens":{"WETH":7758.79948}},{"date":1760486400,"tokens":{"WETH":7702.31258}},{"date":1760572800,"tokens":{"WETH":7454.44315}},{"date":1760659200,"tokens":{"WETH":7349.30554}},{"date":1760745600,"tokens":{"WETH":7237.07511}},{"date":1760832000,"tokens":{"WETH":7236.1165}},{"date":1760918400,"tokens":{"WETH":7360.63995}},{"date":1761004800,"tokens":{"WETH":7356.34189}},{"date":1761091200,"tokens":{"WETH":7239.84896}},{"date":1761177600,"tokens":{"WETH":7137.75895}},{"date":1761264000,"tokens":{"WETH":7266.99798}},{"date":1761350400,"tokens":{"WETH":7338.78769}},{"date":1761436800,"tokens":{"WETH":7347.58963}},{"date":1761523200,"tokens":{"WETH":7847.47795}},{"date":1761609600,"tokens":{"WETH":7688.52536}},{"date":1761696000,"tokens":{"WETH":7476.69477}},{"date":1761782400,"tokens":{"WETH":7348.28759}},{"date":1761868800,"tokens":{"WETH":7135.08686}},{"date":1761955200,"tokens":{"WETH":7214.75159}},{"date":1762041600,"tokens":{"WETH":7245.95189}},{"date":1762128000,"tokens":{"WETH":7204.83564}},{"date":1762214400,"tokens":{"WETH":6726.32588}},{"date":1762300800,"tokens":{"WETH":6209.99479}},{"date":1762387200,"tokens":{"WETH":6351.61097}},{"date":1762473600,"tokens":{"WETH":6150.44459}},{"date":1762560000,"tokens":{"WETH":6456.64022}},{"date":1762646400,"tokens":{"WETH":6369.42689}},{"date":1762732800,"tokens":{"WETH":6788.89976}},{"date":1762819200,"tokens":{"WETH":6782.25966}},{"date":1762905600,"tokens":{"WETH":6389.65314}},{"date":1762992000,"tokens":{"WETH":6410.49285}},{"date":1763078400,"tokens":{"WETH":5972.41529}},{"date":1763164800,"tokens":{"WETH":5959.05104}},{"date":1763251200,"tokens":{"WETH":5899.89054}},{"date":1763337600,"tokens":{"WETH":5928.28482}},{"date":1763424000,"tokens":{"WETH":5648.40887}},{"date":1763510400,"tokens":{"WETH":5740.39694}},{"date":1763596800,"tokens":{"WETH":5659.5371}},{"date":1763683200,"tokens":{"WETH":5237.28187}},{"date":1763769600,"tokens":{"WETH":5170.48103}},{"date":1763856000,"tokens":{"WETH":5257.98773}},{"date":1763942400,"tokens":{"WETH":5244.39696}},{"date":1764028800,"tokens":{"WETH":5458.55507}},{"date":1764115200,"tokens":{"WETH":5472.20431}},{"date":1764201600,"tokens":{"WETH":5684.96594}},{"date":1764288000,"tokens":{"WETH":5609.80149}},{"date":1764374400,"tokens":{"WETH":5674.51104}},{"date":1764460800,"tokens":{"WETH":5588.64056}},{"date":1764547200,"tokens":{"WETH":5322.95456}},{"date":1764633600,"tokens":{"WETH":5240.59772}},{"date":1764720000,"tokens":{"WETH":5620.30562}},{"date":1764806400,"tokens":{"WETH":5999.83975}},{"date":1764892800,"tokens":{"WETH":5917.87766}},{"date":1764979200,"tokens":{"WETH":5644.706}},{"date":1765065600,"tokens":{"WETH":5699.62476}},{"date":1765152000,"tokens":{"WETH":5815.8698}},{"date":1765238400,"tokens":{"WETH":5801.83428}},{"date":1765324800,"tokens":{"WETH":6201.09135}},{"date":1765411200,"tokens":{"WETH":6076.2293}},{"date":1765497600,"tokens":{"WETH":6058.35446}},{"date":1765584000,"tokens":{"WETH":5775.44145}},{"date":1765670400,"tokens":{"WETH":5829.29647}},{"date":1765756800,"tokens":{"WETH":5822.34152}},{"date":1765843200,"tokens":{"WETH":5553.92987}},{"date":1765929600,"tokens":{"WETH":5509.17549}},{"date":1766016000,"tokens":{"WETH":5296.22556}},{"date":1766102400,"tokens":{"WETH":5278.60745}},{"date":1766188800,"tokens":{"WETH":5578.01563}},{"date":1766275200,"tokens":{"WETH":5564.46514}},{"date":1766361600,"tokens":{"WETH":5654.38791}},{"date":1766448000,"tokens":{"WETH":5649.4848}},{"date":1766534400,"tokens":{"WETH":5476.88379}},{"date":1766620800,"tokens":{"WETH":5505.1086}},{"date":1766707200,"tokens":{"WETH":5537.85492}},{"date":1766793600,"tokens":{"WETH":5470.52148}},{"date":1766880000,"tokens":{"WETH":5501.36714}},{"date":1766966400,"tokens":{"WETH":5578.26031}},{"date":1767052800,"tokens":{"WETH":5518.19647}},{"date":1767139200,"tokens":{"WETH":5566.46527}},{"date":1767225600,"tokens":{"WETH":5567.23527}},{"date":1767312000,"tokens":{"WETH":5612.50139}},{"date":1767398400,"tokens":{"WETH":5835.44476}},{"date":1767484800,"tokens":{"WETH":5843.00774}},{"date":1767571200,"tokens":{"WETH":5959.31455}},{"date":1767657600,"tokens":{"WETH":6035.36397}},{"date":1767744000,"tokens":{"WETH":6071.38152}},{"date":1767830400,"tokens":{"WETH":5872.8849}},{"date":1767916800,"tokens":{"WETH":5835.83811}},{"date":1768003200,"tokens":{"WETH":5762.65153}},{"date":1768089600,"tokens":{"WETH":5779.74092}},{"date":1768176000,"tokens":{"WETH":5824.29503}},{"date":1768262400,"tokens":{"WETH":5781.59838}},{"date":1768348800,"tokens":{"WETH":6221.6053}},{"date":1768435200,"tokens":{"WETH":6155.09259}},{"date":1768521600,"tokens":{"WETH":6203.28726}},{"date":1768608000,"tokens":{"WETH":6154.26369}},{"date":1768694400,"tokens":{"WETH":6180.8703}},{"date":1768780800,"tokens":{"WETH":6014.77546}},{"date":1768867200,"tokens":{"WETH":5965.15561}},{"date":1768953600,"tokens":{"WETH":5574.74939}},{"date":1769040000,"tokens":{"WETH":5636.04089}},{"date":1769126400,"tokens":{"WETH":5530.46132}},{"date":1769212800,"tokens":{"WETH":5516.67225}},{"date":1769299200,"tokens":{"WETH":5491.3874}},{"date":1769385600,"tokens":{"WETH":5384.38307}},{"date":1769472000,"tokens":{"WETH":5472.76182}},{"date":1769558400,"tokens":{"WETH":5635.24494}},{"date":1769644800,"tokens":{"WETH":5518.1326}},{"date":1769731200,"tokens":{"WETH":5239.36735}},{"date":1769817600,"tokens":{"WETH":5051.88935}},{"date":1769904000,"tokens":{"WETH":4574.18719}},{"date":1769990400,"tokens":{"WETH":4083.74853}},{"date":1770076800,"tokens":{"WETH":4385.96854}},{"date":1770163200,"tokens":{"WETH":4240.2983}},{"date":1770249600,"tokens":{"WETH":4039.6276}},{"date":1770336000,"tokens":{"WETH":3541.78331}},{"date":1770422400,"tokens":{"WETH":3818.67323}},{"date":1770508800,"tokens":{"WETH":3904.94491}},{"date":1770595200,"tokens":{"WETH":3896.70018}},{"date":1770681600,"tokens":{"WETH":3958.38198}},{"date":1770768000,"tokens":{"WETH":3748.21692}},{"date":1770854400,"tokens":{"WETH":3644.60758}},{"date":1770940800,"tokens":{"WETH":3633.42293}},{"date":1771027200,"tokens":{"WETH":3829.61859}},{"date":1771113600,"tokens":{"WETH":3845.5478}},{"date":1771200000,"tokens":{"WETH":3673.37907}},{"date":1771286400,"tokens":{"WETH":3738.35942}},{"date":1771372800,"tokens":{"WETH":3719.7229}},{"date":1771459200,"tokens":{"WETH":3657.05578}},{"date":1771545600,"tokens":{"WETH":3644.54628}},{"date":1771632000,"tokens":{"WETH":3680.34877}},{"date":1771718400,"tokens":{"WETH":3694.96141}},{"date":1771804800,"tokens":{"WETH":3481.51236}},{"date":1771891200,"tokens":{"WETH":3482.42645}},{"date":1771977600,"tokens":{"WETH":3467.64257}},{"date":1772064000,"tokens":{"WETH":3834.10915}},{"date":1772150400,"tokens":{"WETH":3764.90413}},{"date":1772236800,"tokens":{"WETH":3611.96596}},{"date":1772323200,"tokens":{"WETH":3646.67379}},{"date":1772409600,"tokens":{"WETH":3671.45914}},{"date":1772496000,"tokens":{"WETH":3794.09435}},{"date":1772582400,"tokens":{"WETH":3717.10717}},{"date":1772668800,"tokens":{"WETH":3956.53384}},{"date":1772755200,"tokens":{"WETH":3874.26264}},{"date":1772841600,"tokens":{"WETH":3705.13801}},{"date":1772928000,"tokens":{"WETH":3683.21758}},{"date":1773014400,"tokens":{"WETH":3629.73524}},{"date":1773100800,"tokens":{"WETH":3762.64265}},{"date":1773187200,"tokens":{"WETH":3808.77947}},{"date":1773273600,"tokens":{"WETH":3788.66315}},{"date":1773360000,"tokens":{"WETH":3980.76167}},{"date":1773446400,"tokens":{"WETH":3916.08591}},{"date":1773532800,"tokens":{"WETH":3911.55038}},{"date":1773619200,"tokens":{"WETH":4063.60024}},{"date":1773705600,"tokens":{"WETH":4394.91549}},{"date":1773792000,"tokens":{"WETH":4360.4638}},{"date":1773878400,"tokens":{"WETH":4115.305}},{"date":1773964800,"tokens":{"WETH":4038.52038}},{"date":1774051200,"tokens":{"WETH":4026.79691}},{"date":1774137600,"tokens":{"WETH":3910.8353}},{"date":1774224000,"tokens":{"WETH":3841.84762}},{"date":1774310400,"tokens":{"WETH":3985.70422}},{"date":1774396800,"tokens":{"WETH":4034.29944}},{"date":1774483200,"tokens":{"WETH":4015.61538}},{"date":1774569600,"tokens":{"WETH":3849.63121}},{"date":1774656000,"tokens":{"WETH":3718.35156}},{"date":1774742400,"tokens":{"WETH":3746.44968}},{"date":1774828800,"tokens":{"WETH":3805.1909}},{"date":1774915200,"tokens":{"WETH":3806.30641}},{"date":1775001600,"tokens":{"WETH":3904.47863}},{"date":1775088000,"tokens":{"WETH":4002.43056}},{"date":1775174400,"tokens":{"WETH":3827.74536}},{"date":1775260800,"tokens":{"WETH":3840.77202}},{"date":1775347200,"tokens":{"WETH":3851.34673}},{"date":1775433600,"tokens":{"WETH":3994.77907}},{"date":1775520000,"tokens":{"WETH":3954.53851}},{"date":1775606400,"tokens":{"WETH":4181.5934}},{"date":1775692800,"tokens":{"WETH":4086.51511}},{"date":1775779200,"tokens":{"WETH":4090.43659}},{"date":1775865600,"tokens":{"WETH":4207.67613}},{"date":1775952000,"tokens":{"WETH":4267.59702}},{"date":1776038400,"tokens":{"WETH":4105.25018}},{"date":1776124800,"tokens":{"WETH":4436.79897}},{"date":1776211200,"tokens":{"WETH":4362.79451}},{"date":1776297600,"tokens":{"WETH":4409.07434}},{"date":1776384000,"tokens":{"WETH":4352.18519}},{"date":1776470400,"tokens":{"WETH":4538.44873}},{"date":1776556800,"tokens":{"WETH":4397.13846}},{"date":1776643200,"tokens":{"WETH":4259.89149}},{"date":1776729600,"tokens":{"WETH":4343.41593}},{"date":1776816000,"tokens":{"WETH":4350.63997}},{"date":1776902400,"tokens":{"WETH":4376.66593}},{"date":1776988800,"tokens":{"WETH":4369.12706}},{"date":1777075200,"tokens":{"WETH":4337.87783}},{"date":1777161600,"tokens":{"WETH":4335.99663}},{"date":1777248000,"tokens":{"WETH":4475.75749}},{"date":1777334400,"tokens":{"WETH":4301.37009}},{"date":1777420800,"tokens":{"WETH":4280.76959}},{"date":1777507200,"tokens":{"WETH":4202.00843}},{"date":1777593600,"tokens":{"WETH":4224.04436}},{"date":1777680000,"tokens":{"WETH":4307.86139}},{"date":1777766400,"tokens":{"WETH":4304.6538}},{"date":1777852800,"tokens":{"WETH":4329.44087}},{"date":1777939200,"tokens":{"WETH":4396.01808}},{"date":1778025600,"tokens":{"WETH":4432.84499}},{"date":1778112000,"tokens":{"WETH":4375.63843}},{"date":1778198400,"tokens":{"WETH":4257.30956}},{"date":1778284800,"tokens":{"WETH":4320.61688}},{"date":1778371200,"tokens":{"WETH":4350.10614}},{"date":1778457600,"tokens":{"WETH":4363.29633}},{"date":1778544000,"tokens":{"WETH":4329.42841}},{"date":1778630400,"tokens":{"WETH":4271.42225}},{"date":1778716800,"tokens":{"WETH":4199.5743}},{"date":1778803200,"tokens":{"WETH":4238.54985}},{"date":1778889600,"tokens":{"WETH":4163.0175}},{"date":1778976000,"tokens":{"WETH":4077.52112}},{"date":1779062400,"tokens":{"WETH":3961.88801}},{"date":1779148800,"tokens":{"WETH":3995.72302}},{"date":1779235200,"tokens":{"WETH":3949.42395}},{"date":1779321600,"tokens":{"WETH":4003.3443}},{"date":1779408000,"tokens":{"WETH":3980.5824}},{"date":1779494400,"tokens":{"WETH":3864.56518}},{"date":1779580800,"tokens":{"WETH":3959.36985}},{"date":1779667200,"tokens":{"WETH":3928.68278}},{"date":1779753600,"tokens":{"WETH":3912.37386}},{"date":1779840000,"tokens":{"WETH":3881.19906}},{"date":1779926400,"tokens":{"WETH":3711.4623}},{"date":1780012800,"tokens":{"WETH":3742.37644}},{"date":1780099200,"tokens":{"WETH":3762.82491}},{"date":1780185600,"tokens":{"WETH":3792.82008}},{"date":1780272000,"tokens":{"WETH":3758.50707}},{"date":1780358400,"tokens":{"WETH":3711.73421}},{"date":1780444800,"tokens":{"WETH":3489.8842}},{"date":1780531200,"tokens":{"WETH":3388.47563}},{"date":1780617600,"tokens":{"WETH":3221.60156}},{"date":1780704000,"tokens":{"WETH":2963.29585}},{"date":1780790400,"tokens":{"WETH":2925.43532}},{"date":1780876800,"tokens":{"WETH":3146.3775}},{"date":1780963200,"tokens":{"WETH":3121.37326}},{"date":1781049600,"tokens":{"WETH":3065.52569}},{"date":1781136000,"tokens":{"WETH":3075.91662}},{"date":1781222400,"tokens":{"WETH":3129.68326}},{"date":1781308800,"tokens":{"WETH":3108.08055}},{"date":1781395200,"tokens":{"WETH":3142.44978}},{"date":1781481600,"tokens":{"WETH":3219.02069}},{"date":1781568000,"tokens":{"WETH":3352.95525}},{"date":1781654400,"tokens":{"WETH":3356.57671}},{"date":1781740800,"tokens":{"WETH":3268.15469}},{"date":1781827200,"tokens":{"WETH":3201.63789}},{"date":1781913600,"tokens":{"WETH":3193.1163}},{"date":1782000000,"tokens":{"WETH":3246.40784}},{"date":1782086400,"tokens":{"WETH":3210.49649}},{"date":1782172800,"tokens":{"WETH":3240.43016}},{"date":1782259200,"tokens":{"WETH":3122.44854}},{"date":1782345600,"tokens":{"WETH":3024.86522}},{"date":1782432000,"tokens":{"WETH":2846.5429}},{"date":1782518400,"tokens":{"WETH":2945.12988}},{"date":1782604800,"tokens":{"WETH":2940.37433}},{"date":1782691200,"tokens":{"WETH":2933.97027}},{"date":1782777600,"tokens":{"WETH":2978.47444}},{"date":1782864000,"tokens":{"WETH":2974.98476}},{"date":1782950400,"tokens":{"WETH":3032.09412}},{"date":1783036800,"tokens":{"WETH":3194.16051}},{"date":1783123200,"tokens":{"WETH":3284.78932}},{"date":1783209600,"tokens":{"WETH":3293.3302}},{"date":1783296000,"tokens":{"WETH":3350.82644}},{"date":1783382400,"tokens":{"WETH":3363.05226}},{"date":1783468800,"tokens":{"WETH":3288.62693}},{"date":1783555200,"tokens":{"WETH":3247.60154}},{"date":1783641600,"tokens":{"WETH":3251.96239}},{"date":1783728000,"tokens":{"WETH":3360.25448}},{"date":1783814400,"tokens":{"WETH":3377.11897}},{"date":1783900800,"tokens":{"WETH":3411.94543}},{"date":1783987200,"tokens":{"WETH":3315.10454}},{"date":1784073600,"tokens":{"WETH":3487.08298}},{"date":1784160000,"tokens":{"WETH":3589.29028}},{"date":1784246400,"tokens":{"WETH":3484.78127}},{"date":1784332800,"tokens":{"WETH":3441.10993}},{"date":1784419200,"tokens":{"WETH":3490.87084}},{"date":1784505600,"tokens":{"WETH":3523.48824}},{"date":1784592000,"tokens":{"WETH":3600.52191}},{"date":1784678400,"tokens":{"WETH":3613.71694}},{"date":1784764800,"tokens":{"WETH":3617.25155}},{"date":1784851200,"tokens":{"WETH":3515.77924}},{"date":1784937600,"tokens":{"WETH":3473.50972}},{"date":1785024000,"tokens":{"WETH":3514.00581}},{"date":1785110400,"tokens":{"WETH":3643.4427}},{"date":1785196800,"tokens":{"WETH":3513.51866}},{"date":1785283200,"tokens":{"WETH":3554.72822}},{"date":1785369600,"tokens":{"WETH":3546.7551}},{"date":1785456000,"tokens":{"WETH":3569.40168}},{"date":1785542400,"tokens":{"WETH":3493.44501}},{"date":1785628800,"tokens":{"WETH":3450.02613}},{"date":1785715200,"tokens":{"WETH":3466.28774}},{"date":1785801600,"tokens":{"WETH":3501.68407}},{"date":1785888000,"tokens":{"WETH":3502.41355}},{"date":1785974400,"tokens":{"WETH":3567.72437}},{"date":1786060800,"tokens":{"WETH":3551.2351}},{"date":1786147200,"tokens":{"WETH":3577.80151}},{"date":1786233600,"tokens":{"WETH":3587.08378}},{"date":1786320000,"tokens":{"WETH":3588.67362}},{"date":1786406400,"tokens":{"WETH":3511.91859}},{"date":1786492800,"tokens":{"WETH":3519.3786}},{"date":1786579200,"tokens":{"WETH":3526.1527}},{"date":1786665600,"tokens":{"WETH":3530.55452}},{"date":1786752000,"tokens":{"WETH":3518.44917}},{"date":1786838400,"tokens":{"WETH":3517.63304}},{"date":1786924800,"tokens":{"WETH":3551.15183}},{"date":1787011200,"tokens":{"WETH":3551.30817}},{"date":1787097600,"tokens":{"WETH":3582.03453}},{"date":1787184000,"tokens":{"WETH":4208.42911}},{"date":1787270400,"tokens":{"WETH":4396.15204}},{"date":1787356800,"tokens":{"WETH":4709.49248}},{"date":1787443200,"tokens":{"WETH":4500.19053}},{"date":1787529600,"tokens":{"WETH":4565.31553}},{"date":1787616000,"tokens":{"WETH":4667.75662}},{"date":1787702400,"tokens":{"WETH":4571.54568}},{"date":1787788800,"tokens":{"WETH":4663.64445}},{"date":1787875200,"tokens":{"WETH":4703.2097}},{"date":1787961600,"tokens":{"WETH":4563.54965}},{"date":1788048000,"tokens":{"WETH":4598.95914}},{"date":1788134400,"tokens":{"WETH":4530.31375}},{"date":1788220800,"tokens":{"WETH":4620.84352}},{"date":1788307200,"tokens":{"WETH":4514.3308}},{"date":1788393600,"tokens":{"WETH":4484.35405}},{"date":1788480000,"tokens":{"WETH":4687.82251}},{"date":1788566400,"tokens":{"WETH":4593.98332}},{"date":1788652800,"tokens":{"WETH":4684.77151}},{"date":1788739200,"tokens":{"WETH":4680.70287}},{"date":1788825600,"tokens":{"WETH":4649.85587}},{"date":1788912000,"tokens":{"WETH":4657.09879}},{"date":1788998400,"tokens":{"WETH":4607.13125}},{"date":1789084800,"tokens":{"WETH":4592.25405}},{"date":1789171200,"tokens":{"WETH":4706.15547}},{"date":1789257600,"tokens":{"WETH":4716.07404}},{"date":1789344000,"tokens":{"WETH":4642.24371}},{"date":1789430400,"tokens":{"WETH":4693.91358}},{"date":1789516800,"tokens":{"WETH":4498.13275}},{"date":1789603200,"tokens":{"WETH":4532.86952}},{"date":1789689600,"tokens":{"WETH":4566.94799}},{"date":1789776000,"tokens":{"WETH":4901.32274}},{"date":1789862400,"tokens":{"WETH":4878.27758}},{"date":1789948800,"tokens":{"WETH":5028.78856}},{"date":1790035200,"tokens":{"WETH":5182.84269}},{"date":1790121600,"tokens":{"WETH":5164.16816}},{"date":1790208000,"tokens":{"WETH":5025.22079}},{"date":1790294400,"tokens":{"WETH":5036.58119}},{"date":1790380800,"tokens":{"WETH":5028.25686}},{"date":1790467200,"tokens":{"WETH":5049.4606}},{"date":1790553600,"tokens":{"WETH":4998.9736}},{"date":1790640000,"tokens":{"WETH":4987.3187}},{"date":1790726400,"tokens":{"WETH":4990.21271}},{"date":1790812800,"tokens":{"WETH":5016.9992}},{"date":1790899200,"tokens":{"WETH":5074.62416}},{"date":1790985600,"tokens":{"WETH":5012.91692}},{"date":1791072000,"tokens":{"WETH":5031.61851}},{"date":1791158400,"tokens":{"WETH":5094.13692}},{"date":1791244800,"tokens":{"WETH":5050.00968}},{"date":1791331200,"tokens":{"WETH":5016.21025}},{"date":1791417600,"tokens":{"WETH":4806.77831}},{"date":1791504000,"tokens":{"WETH":4624.10368}},{"date":1791590400,"tokens":{"WETH":4655.10023}},{"date":1791676800,"tokens":{"WETH":4689.88072}},{"date":1791763200,"tokens":{"WETH":4741.1336}},{"date":1791849600,"tokens":{"WETH":4593.94677}},{"date":1791936000,"tokens":{"WETH":4688.53351}},{"date":1792022400,"tokens":{"WETH":4410.39794}},{"date":1792108800,"tokens":{"WETH":4551.93892}},{"date":1792195200,"tokens":{"WETH":4527.3364}},{"date":1792281600,"tokens":{"WETH":4511.8725}},{"date":1792368000,"tokens":{"WETH":4530.10257}},{"date":1792454400,"tokens":{"WETH":4508.7871}},{"date":1792469267,"tokens":{"WETH":4508.7871}}],"tokens":[{"date":1667606400,"tokens":{"WETH":58.15615}},{"date":1667692800,"tokens":{"WETH":60.03115}},{"date":1667779200,"tokens":{"WETH":60.03115}},{"date":1667865600,"tokens":{"WETH":59.91099}},{"date":1667952000,"tokens":{"WETH":58.24199}},{"date":1668038400,"tokens":{"WETH":58.24199}},{"date":1668124800,"tokens":{"WETH":58.99669}},{"date":1668211200,"tokens":{"WETH":59.11934}},{"date":1668297600,"tokens":{"WETH":43.74024}},{"date":1668384000,"tokens":{"WETH":43.70582}},{"date":1668470400,"tokens":{"WETH":43.71902}},{"date":1668556800,"tokens":{"WETH":43.71902}},{"date":1668643200,"tokens":{"WETH":43.71902}},{"date":1668729600,"tokens":{"WETH":43.71902}},{"date":1668816000,"tokens":{"WETH":54.59742}},{"date":1668902400,"tokens":{"WETH":66.52062}},{"date":1668988800,"tokens":{"WETH":76.23488}},{"date":1669075200,"tokens":{"WETH":88.41156}},{"date":1669161600,"tokens":{"WETH":83.18813}},{"date":1669248000,"tokens":{"WETH":90.11601}},{"date":1669334400,"tokens":{"WETH":90.75538}},{"date":1669420800,"tokens":{"WETH":100.31087}},{"date":1669507200,"tokens":{"WETH":101.20612}},{"date":1669593600,"tokens":{"WETH":100.71612}},{"date":1669680000,"tokens":{"WETH":106.13344}},{"date":1669766400,"tokens":{"WETH":112.20694}},{"date":1669852800,"tokens":{"WETH":112.43999}},{"date":1669939200,"tokens":{"WETH":106.98654}},{"date":1670025600,"tokens":{"WETH":127.40182}},{"date":1670112000,"tokens":{"WETH":125.70182}},{"date":1670198400,"tokens":{"WETH":133.42642}},{"date":1670284800,"tokens":{"WETH":136.54807}},{"date":1670371200,"tokens":{"WETH":139.18207}},{"date":1670457600,"tokens":{"WETH":137.0493}},{"date":1670544000,"tokens":{"WETH":132.40846}},{"date":1670630400,"tokens":{"WETH":131.77846}},{"date":1670716800,"tokens":{"WETH":132.59719}},{"date":1670803200,"tokens":{"WETH":127.3211}},{"date":1670889600,"tokens":{"WETH":129.14649}},{"date":1670976000,"tokens":{"WETH":129.10689}},{"date":1671062400,"tokens":{"WETH":131.30213}},{"date":1671148800,"tokens":{"WETH":130.08718}},{"date":1671235200,"tokens":{"WETH":126.55687}},{"date":1671321600,"tokens":{"WETH":121.55688}},{"date":1671408000,"tokens":{"WETH":121.48392}},{"date":1671494400,"tokens":{"WETH":111.55307}},{"date":1671580800,"tokens":{"WETH":107.55264}},{"date":1671667200,"tokens":{"WETH":107.43054}},{"date":1671753600,"tokens":{"WETH":108.16601}},{"date":1671840000,"tokens":{"WETH":97.77264}},{"date":1671926400,"tokens":{"WETH":93.23946}},{"date":1672012800,"tokens":{"WETH":93.81446}},{"date":1672099200,"tokens":{"WETH":81.66435}},{"date":1672185600,"tokens":{"WETH":80.81708}},{"date":1672272000,"tokens":{"WETH":80.90247}},{"date":1672358400,"tokens":{"WETH":80.32747}},{"date":1672444800,"tokens":{"WETH":81.11091}},{"date":1672531200,"tokens":{"WETH":75.14082}},{"date":1672617600,"tokens":{"WETH":75.14082}},{"date":1672704000,"tokens":{"WETH":83.71544}},{"date":1672790400,"tokens":{"WETH":87.85788}},{"date":1672876800,"tokens":{"WETH":73.74672}},{"date":1672963200,"tokens":{"WETH":78.24399}},{"date":1673049600,"tokens":{"WETH":78.15381}},{"date":1673136000,"tokens":{"WETH":69.45896}},{"date":1673222400,"tokens":{"WETH":63.82203}},{"date":1673308800,"tokens":{"WETH":64.10689}},{"date":1673395200,"tokens":{"WETH":63.15004}},{"date":1673481600,"tokens":{"WETH":58.81947}},{"date":1673568000,"tokens":{"WETH":64.30016}},{"date":1673654400,"tokens":{"WETH":65.56166}},{"date":1673740800,"tokens":{"WETH":66.1063}},{"date":1673827200,"tokens":{"WETH":66.7013}},{"date":1673913600,"tokens":{"WETH":68.3263}},{"date":1674000000,"tokens":{"WETH":63.96835}},{"date":1674086400,"tokens":{"WETH":67.25415}},{"date":1674172800,"tokens":{"WETH":62.86171}},{"date":1674259200,"tokens":{"WETH":60.60171}},{"date":1674345600,"tokens":{"WETH":61.68349}},{"date":1674432000,"tokens":{"WETH":62.17885}},{"date":1674518400,"tokens":{"WETH":53.66185}},{"date":1674604800,"tokens":{"WETH":50.23619}},{"date":1674691200,"tokens":{"WETH":51.28996}},{"date":1674777600,"tokens":{"WETH":54.85954}},{"date":1674864000,"tokens":{"WETH":54.85954}},{"date":1674950400,"tokens":{"WETH":54.85954}},{"date":1675036800,"tokens":{"WETH":55.56667}},{"date":1675123200,"tokens":{"WETH":55.39434}},{"date":1675209600,"tokens":{"WETH":57.47301}},{"date":1675296000,"tokens":{"WETH":59.6642}},{"date":1675382400,"tokens":{"WETH":52.8322}},{"date":1675468800,"tokens":{"WETH":48.8902}},{"date":1675555200,"tokens":{"WETH":48.68373}},{"date":1675641600,"tokens":{"WETH":44.3987}},{"date":1675728000,"tokens":{"WETH":43.91922}},{"date":1675814400,"tokens":{"WETH":44.49029}},{"date":1675900800,"tokens":{"WETH":47.44853}},{"date":1675987200,"tokens":{"WETH":46.38963}},{"date":1676073600,"tokens":{"WETH":40.87286}},{"date":1676160000,"tokens":{"WETH":41.72203}},{"date":1676246400,"tokens":{"WETH":42.93161}},{"date":1676332800,"tokens":{"WETH":42.10403}},{"date":1676419200,"tokens":{"WETH":38.31579}},{"date":1676505600,"tokens":{"WETH":37.07876}},{"date":1676592000,"tokens":{"WETH":38.9987}},{"date":1676678400,"tokens":{"WETH":37.73596}},{"date":1676764800,"tokens":{"WETH":38.03879}},{"date":1676851200,"tokens":{"WETH":33.81855}},{"date":1676937600,"tokens":{"WETH":34.20874}},{"date":1677024000,"tokens":{"WETH":32.37774}},{"date":1677110400,"tokens":{"WETH":32.37774}},{"date":1677196800,"tokens":{"WETH":31.92119}},{"date":1677283200,"tokens":{"WETH":32.63251}},{"date":1677369600,"tokens":{"WETH":28.99717}},{"date":1677456000,"tokens":{"WETH":26.91467}},{"date":1677542400,"tokens":{"WETH":30.28399}},{"date":1677628800,"tokens":{"WETH":33.15169}},{"date":1677715200,"tokens":{"WETH":35.88376}},{"date":1677801600,"tokens":{"WETH":28.13682}},{"date":1677888000,"tokens":{"WETH":26.70297}},{"date":1677974400,"tokens":{"WETH":26.54632}},{"date":1678060800,"tokens":{"WETH":26.05442}},{"date":1678147200,"tokens":{"WETH":24.35913}},{"date":1678233600,"tokens":{"WETH":27.20155}},{"date":1678320000,"tokens":{"WETH":30.88311}},{"date":1678406400,"tokens":{"WETH":38.08272}},{"date":1678492800,"tokens":{"WETH":54.14257}},{"date":1678579200,"tokens":{"WETH":50.93707}},{"date":1678665600,"tokens":{"WETH":52.74651}},{"date":1678752000,"tokens":{"WETH":53.42994}},{"date":1678838400,"tokens":{"WETH":53.99525}},{"date":1678924800,"tokens":{"WETH":55.62485}},{"date":1679011200,"tokens":{"WETH":57.11969}},{"date":1679097600,"tokens":{"WETH":61.27109}},{"date":1679184000,"tokens":{"WETH":61.25789}},{"date":1679270400,"tokens":{"WETH":67.01872}},{"date":1679356800,"tokens":{"WETH":67.81504}},{"date":1679443200,"tokens":{"WETH":67.80247}},{"date":1679529600,"tokens":{"WETH":68.82435}},{"date":1679616000,"tokens":{"WETH":63.61918}},{"date":1679702400,"tokens":{"WETH":63.79683}},{"date":1679788800,"tokens":{"WETH":61.32846}},{"date":1679875200,"tokens":{"WETH":59.8769}},{"date":1679961600,"tokens":{"WETH":59.8769}},{"date":1680048000,"tokens":{"WETH":47.30337}},{"date":1680134400,"tokens":{"WETH":54.52737}},{"date":1680220800,"tokens":{"WETH":55.87161}},{"date":1680307200,"tokens":{"WETH":55.61961}},{"date":1680393600,"tokens":{"WETH":54.78954}},{"date":1680480000,"tokens":{"WETH":56.5171}},{"date":1680566400,"tokens":{"WETH":57.4361}},{"date":1680652800,"tokens":{"WETH":65.37753}},{"date":1680739200,"tokens":{"WETH":61.06403}},{"date":1680825600,"tokens":{"WETH":60.31994}},{"date":1680912000,"tokens":{"WETH":58.74095}},{"date":1680998400,"tokens":{"WETH":58.74095}},{"date":1681084800,"tokens":{"WETH":58.77659}},{"date":1681171200,"tokens":{"WETH":57.81009}},{"date":1681257600,"tokens":{"WETH":49.81009}},{"date":1681344000,"tokens":{"WETH":59.86209}},{"date":1681430400,"tokens":{"WETH":58.91849}},{"date":1681516800,"tokens":{"WETH":60.87282}},{"date":1681603200,"tokens":{"WETH":62.01282}},{"date":1681689600,"tokens":{"WETH":61.85322}},{"date":1681776000,"tokens":{"WETH":61.69362}},{"date":1681862400,"tokens":{"WETH":51.95828}},{"date":1681948800,"tokens":{"WETH":51.09128}},{"date":1682035200,"tokens":{"WETH":52.11078}},{"date":1682121600,"tokens":{"WETH":52.11078}},{"date":1682208000,"tokens":{"WETH":52.11078}},{"date":1682294400,"tokens":{"WETH":52.12781}},{"date":1682380800,"tokens":{"WETH":48.22931}},{"date":1682467200,"tokens":{"WETH":45.48931}},{"date":1682553600,"tokens":{"WETH":45.83731}},{"date":1682640000,"tokens":{"WETH":44.13311}},{"date":1682726400,"tokens":{"WETH":47.04411}},{"date":1682812800,"tokens":{"WETH":47.04411}},{"date":1682899200,"tokens":{"WETH":49.29255}},{"date":1682985600,"tokens":{"WETH":48.35655}},{"date":1683072000,"tokens":{"WETH":45.42155}},{"date":1683158400,"tokens":{"WETH":45.42155}},{"date":1683244800,"tokens":{"WETH":46.95155}},{"date":1683331200,"tokens":{"WETH":44.73655}},{"date":1683417600,"tokens":{"WETH":44.68388}},{"date":1683504000,"tokens":{"WETH":44.68388}},{"date":1683590400,"tokens":{"WETH":43.69388}},{"date":1683676800,"tokens":{"WETH":43.64388}},{"date":1683763200,"tokens":{"WETH":41.17184}},{"date":1683849600,"tokens":{"WETH":41.17184}},{"date":1683936000,"tokens":{"WETH":31.67493}},{"date":1684022400,"tokens":{"WETH":31.67493}},{"date":1684108800,"tokens":{"WETH":30.38843}},{"date":1684195200,"tokens":{"WETH":34.37293}},{"date":1684281600,"tokens":{"WETH":34.37293}},{"date":1684368000,"tokens":{"WETH":34.37293}},{"date":1684454400,"tokens":{"WETH":33.68543}},{"date":1684540800,"tokens":{"WETH":33.68543}},{"date":1684627200,"tokens":{"WETH":33.68543}},{"date":1684713600,"tokens":{"WETH":32.92193}},{"date":1684800000,"tokens":{"WETH":29.62743}},{"date":1684886400,"tokens":{"WETH":31.71543}},{"date":1684972800,"tokens":{"WETH":29.88544}},{"date":1685059200,"tokens":{"WETH":29.19544}},{"date":1685145600,"tokens":{"WETH":28.25944}},{"date":1685232000,"tokens":{"WETH":28.16194}},{"date":1685318400,"tokens":{"WETH":28.16194}},{"date":1685404800,"tokens":{"WETH":28.16194}},{"date":1685491200,"tokens":{"WETH":25.16194}},{"date":1685577600,"tokens":{"WETH":25.16194}},{"date":1685664000,"tokens":{"WETH":25.16194}},{"date":1685750400,"tokens":{"WETH":25.94194}},{"date":1685836800,"tokens":{"WETH":26.72194}},{"date":1685923200,"tokens":{"WETH":26.72194}},{"date":1686009600,"tokens":{"WETH":26.72194}},{"date":1686096000,"tokens":{"WETH":26.7384}},{"date":1686182400,"tokens":{"WETH":30.05808}},{"date":1686268800,"tokens":{"WETH":30.58448}},{"date":1686355200,"tokens":{"WETH":31.92358}},{"date":1686441600,"tokens":{"WETH":31.92358}},{"date":1686528000,"tokens":{"WETH":31.92358}},{"date":1686614400,"tokens":{"WETH":31.93498}},{"date":1686700800,"tokens":{"WETH":31.93498}},{"date":1686787200,"tokens":{"WETH":29.63028}},{"date":1686873600,"tokens":{"WETH":29.62227}},{"date":1686960000,"tokens":{"WETH":29.62227}},{"date":1687046400,"tokens":{"WETH":29.62251}},{"date":1687132800,"tokens":{"WETH":29.62274}},{"date":1687219200,"tokens":{"WETH":29.62274}},{"date":1687305600,"tokens":{"WETH":27.15783}},{"date":1687392000,"tokens":{"WETH":27.2098}},{"date":1687478400,"tokens":{"WETH":26.02814}},{"date":1687564800,"tokens":{"WETH":25.39892}},{"date":1687651200,"tokens":{"WETH":23.63111}},{"date":1687737600,"tokens":{"WETH":23.43905}},{"date":1687824000,"tokens":{"WETH":23.43866}},{"date":1687910400,"tokens":{"WETH":24.9092}},{"date":1687996800,"tokens":{"WETH":23.91487}},{"date":1688083200,"tokens":{"WETH":23.91494}},{"date":1688169600,"tokens":{"WETH":17.04884}},{"date":1688256000,"tokens":{"WETH":16.46102}},{"date":1688342400,"tokens":{"WETH":16.46749}},{"date":1688428800,"tokens":{"WETH":15.77148}},{"date":1688515200,"tokens":{"WETH":15.77148}},{"date":1688601600,"tokens":{"WETH":13.28868}},{"date":1688688000,"tokens":{"WETH":12.46917}},{"date":1688774400,"tokens":{"WETH":16.52643}},{"date":1688860800,"tokens":{"WETH":17.10303}},{"date":1688947200,"tokens":{"WETH":17.10303}},{"date":1689033600,"tokens":{"WETH":14.67492}},{"date":1689120000,"tokens":{"WETH":13.90646}},{"date":1689206400,"tokens":{"WETH":15.02366}},{"date":1689292800,"tokens":{"WETH":15.02366}},{"date":1689379200,"tokens":{"WETH":15.02366}},{"date":1689465600,"tokens":{"WETH":15.02366}},{"date":1689552000,"tokens":{"WETH":13.83566}},{"date":1689638400,"tokens":{"WETH":12.67124}},{"date":1689724800,"tokens":{"WETH":18.67724}},{"date":1689811200,"tokens":{"WETH":18.67724}},{"date":1689897600,"tokens":{"WETH":18.67724}},{"date":1689984000,"tokens":{"WETH":18.48104}},{"date":1690070400,"tokens":{"WETH":8.90862}},{"date":1690156800,"tokens":{"WETH":8.90862}},{"date":1690243200,"tokens":{"WETH":8.90862}},{"date":1690329600,"tokens":{"WETH":8.87323}},{"date":1690416000,"tokens":{"WETH":9.94483}},{"date":1690502400,"tokens":{"WETH":9.88981}},{"date":1690588800,"tokens":{"WETH":9.88981}},{"date":1690675200,"tokens":{"WETH":9.88981}},{"date":1690761600,"tokens":{"WETH":9.89047}},{"date":1690848000,"tokens":{"WETH":9.89047}},{"date":1690934400,"tokens":{"WETH":9.89047}},{"date":1691020800,"tokens":{"WETH":9.89047}},{"date":1691107200,"tokens":{"WETH":9.89047}},{"date":1691193600,"tokens":{"WETH":8.10847}},{"date":1691280000,"tokens":{"WETH":6.99127}},{"date":1691366400,"tokens":{"WETH":6.95472}},{"date":1691452800,"tokens":{"WETH":6.95472}},{"date":1691539200,"tokens":{"WETH":6.95472}},{"date":1691625600,"tokens":{"WETH":4.56671}},{"date":1691712000,"tokens":{"WETH":4.56671}},{"date":1691798400,"tokens":{"WETH":4.56671}},{"date":1691884800,"tokens":{"WETH":4.56671}},{"date":1691971200,"tokens":{"WETH":4.56671}},{"date":1692057600,"tokens":{"WETH":4.56671}},{"date":1692144000,"tokens":{"WETH":4.56671}},{"date":1692230400,"tokens":{"WETH":5.09997}},{"date":1692316800,"tokens":{"WETH":4.56162}},{"date":1692403200,"tokens":{"WETH":4.56162}},{"date":1692489600,"tokens":{"WETH":4.54888}},{"date":1692576000,"tokens":{"WETH":4.54888}},{"date":1692662400,"tokens":{"WETH":4.53614}},{"date":1692748800,"tokens":{"WETH":4.53614}},{"date":1692835200,"tokens":{"WETH":4.53659}},{"date":1692921600,"tokens":{"WETH":4.53659}},{"date":1693008000,"tokens":{"WETH":4.53659}},{"date":1693094400,"tokens":{"WETH":6.14158}},{"date":1693180800,"tokens":{"WETH":6.14158}},{"date":1693267200,"tokens":{"WETH":6.14158}},{"date":1693353600,"tokens":{"WETH":6.14158}},{"date":1693440000,"tokens":{"WETH":6.14158}},{"date":1693526400,"tokens":{"WETH":6.14158}},{"date":1693612800,"tokens":{"WETH":5.07507}},{"date":1693699200,"tokens":{"WETH":5.07507}},{"date":1693785600,"tokens":{"WETH":5.07507}},{"date":1693872000,"tokens":{"WETH":4.54181}},{"date":1693958400,"tokens":{"WETH":4.54181}},{"date":1694044800,"tokens":{"WETH":5.07855}},{"date":1694131200,"tokens":{"WETH":5.07855}},{"date":1694217600,"tokens":{"WETH":5.07855}},{"date":1694304000,"tokens":{"WETH":6.68876}},{"date":1694390400,"tokens":{"WETH":7.22728}},{"date":1694476800,"tokens":{"WETH":7.22728}},{"date":1694563200,"tokens":{"WETH":5.61707}},{"date":1694649600,"tokens":{"WETH":5.61707}},{"date":1694736000,"tokens":{"WETH":5.08382}},{"date":1694822400,"tokens":{"WETH":5.08382}},{"date":1694908800,"tokens":{"WETH":5.08382}},{"date":1694995200,"tokens":{"WETH":5.08382}},{"date":1695081600,"tokens":{"WETH":5.0833}},{"date":1695168000,"tokens":{"WETH":5.0833}},{"date":1695254400,"tokens":{"WETH":5.0833}},{"date":1695340800,"tokens":{"WETH":5.0833}},{"date":1695427200,"tokens":{"WETH":4.54656}},{"date":1695513600,"tokens":{"WETH":4.54656}},{"date":1695600000,"tokens":{"WETH":4.54656}},{"date":1695686400,"tokens":{"WETH":4.54656}},{"date":1695772800,"tokens":{"WETH":4.54656}},{"date":1695859200,"tokens":{"WETH":2.94158}},{"date":1695945600,"tokens":{"WETH":4.62707}},{"date":1696032000,"tokens":{"WETH":4.62707}},{"date":1696118400,"tokens":{"WETH":4.62707}},{"date":1696204800,"tokens":{"WETH":4.62707}},{"date":1696291200,"tokens":{"WETH":4.62707}},{"date":1696377600,"tokens":{"WETH":4.62707}},{"date":1696464000,"tokens":{"WETH":4.62707}},{"date":1696550400,"tokens":{"WETH":4.62707}},{"date":1696636800,"tokens":{"WETH":4.62707}},{"date":1696723200,"tokens":{"WETH":4.62707}},{"date":1696809600,"tokens":{"WETH":4.62707}},{"date":1696896000,"tokens":{"WETH":4.62707}},{"date":1696982400,"tokens":{"WETH":4.62707}},{"date":1697068800,"tokens":{"WETH":4.08855}},{"date":1697155200,"tokens":{"WETH":4.08855}},{"date":1697241600,"tokens":{"WETH":4.08855}},{"date":1697328000,"tokens":{"WETH":4.57935}},{"date":1697414400,"tokens":{"WETH":4.53741}},{"date":1697500800,"tokens":{"WETH":4.53741}},{"date":1697587200,"tokens":{"WETH":4.53741}},{"date":1697673600,"tokens":{"WETH":4.53741}},{"date":1697760000,"tokens":{"WETH":4.53741}},{"date":1697846400,"tokens":{"WETH":4.53741}},{"date":1697932800,"tokens":{"WETH":4.53741}},{"date":1698019200,"tokens":{"WETH":5.52129}},{"date":1698105600,"tokens":{"WETH":5.52129}},{"date":1698192000,"tokens":{"WETH":6.01323}},{"date":1698278400,"tokens":{"WETH":6.01323}},{"date":1698364800,"tokens":{"WETH":6.01323}},{"date":1698451200,"tokens":{"WETH":5.59185}},{"date":1698537600,"tokens":{"WETH":5.59185}},{"date":1698624000,"tokens":{"WETH":4.32773}},{"date":1698710400,"tokens":{"WETH":4.32773}},{"date":1698796800,"tokens":{"WETH":4.32773}},{"date":1698883200,"tokens":{"WETH":4.32773}},{"date":1698969600,"tokens":{"WETH":5.41571}},{"date":1699056000,"tokens":{"WETH":5.41571}},{"date":1699142400,"tokens":{"WETH":5.41571}},{"date":1699228800,"tokens":{"WETH":4.92377}},{"date":1699315200,"tokens":{"WETH":4.92377}},{"date":1699401600,"tokens":{"WETH":5.46953}},{"date":1699488000,"tokens":{"WETH":6.06911}},{"date":1699574400,"tokens":{"WETH":4.97759}},{"date":1699660800,"tokens":{"WETH":5.52335}},{"date":1699747200,"tokens":{"WETH":6.12335}},{"date":1699833600,"tokens":{"WETH":6.83255}},{"date":1699920000,"tokens":{"WETH":5.19599}},{"date":1700006400,"tokens":{"WETH":5.22599}},{"date":1700092800,"tokens":{"WETH":5.22599}},{"date":1700179200,"tokens":{"WETH":5.22599}},{"date":1700265600,"tokens":{"WETH":6.48599}},{"date":1700352000,"tokens":{"WETH":6.48599}},{"date":1700438400,"tokens":{"WETH":6.48599}},{"date":1700524800,"tokens":{"WETH":6.48599}},{"date":1700611200,"tokens":{"WETH":5.99405}},{"date":1700697600,"tokens":{"WETH":5.99405}},{"date":1700784000,"tokens":{"WETH":5.99405}},{"date":1700870400,"tokens":{"WETH":5.99405}},{"date":1700956800,"tokens":{"WETH":5.99405}},{"date":1701043200,"tokens":{"WETH":5.47214}},{"date":1701129600,"tokens":{"WETH":5.47214}},{"date":1701216000,"tokens":{"WETH":5.47214}},{"date":1701302400,"tokens":{"WETH":5.47214}},{"date":1701388800,"tokens":{"WETH":6.07814}},{"date":1701475200,"tokens":{"WETH":6.07814}},{"date":1701561600,"tokens":{"WETH":7.39814}},{"date":1701648000,"tokens":{"WETH":7.39814}},{"date":1701734400,"tokens":{"WETH":7.63016}},{"date":1701820800,"tokens":{"WETH":7.02416}},{"date":1701907200,"tokens":{"WETH":7.02416}},{"date":1701993600,"tokens":{"WETH":7.02416}},{"date":1702080000,"tokens":{"WETH":5.76416}},{"date":1702166400,"tokens":{"WETH":5.76416}},{"date":1702252800,"tokens":{"WETH":5.97356}},{"date":1702339200,"tokens":{"WETH":6.78296}},{"date":1702425600,"tokens":{"WETH":5.97356}},{"date":1702512000,"tokens":{"WETH":6.85376}},{"date":1702598400,"tokens":{"WETH":6.85376}},{"date":1702684800,"tokens":{"WETH":6.85376}},{"date":1702771200,"tokens":{"WETH":5.31971}},{"date":1702857600,"tokens":{"WETH":5.31971}},{"date":1702944000,"tokens":{"WETH":5.97356}},{"date":1703030400,"tokens":{"WETH":5.31356}},{"date":1703116800,"tokens":{"WETH":5.31356}},{"date":1703203200,"tokens":{"WETH":4.6474}},{"date":1703289600,"tokens":{"WETH":4.6474}},{"date":1703376000,"tokens":{"WETH":5.9374}},{"date":1703462400,"tokens":{"WETH":5.9374}},{"date":1703548800,"tokens":{"WETH":5.9374}},{"date":1703635200,"tokens":{"WETH":5.9374}},{"date":1703721600,"tokens":{"WETH":5.9374}},{"date":1703808000,"tokens":{"WETH":5.9374}},{"date":1703894400,"tokens":{"WETH":5.28356}},{"date":1703980800,"tokens":{"WETH":5.28356}},{"date":1704067200,"tokens":{"WETH":5.28356}},{"date":1704153600,"tokens":{"WETH":5.28356}},{"date":1704240000,"tokens":{"WETH":5.28356}},{"date":1704326400,"tokens":{"WETH":5.28356}},{"date":1704412800,"tokens":{"WETH":5.28356}},{"date":1704499200,"tokens":{"WETH":5.28356}},{"date":1704585600,"tokens":{"WETH":4.62356}},{"date":1704672000,"tokens":{"WETH":4.62356}},{"date":1704758400,"tokens":{"WETH":3.81416}},{"date":1704844800,"tokens":{"WETH":3.81416}},{"date":1704931200,"tokens":{"WETH":3.81416}},{"date":1705017600,"tokens":{"WETH":5.75348}},{"date":1705104000,"tokens":{"WETH":6.45848}},{"date":1705190400,"tokens":{"WETH":6.45848}},{"date":1705276800,"tokens":{"WETH":5.81348}},{"date":1705363200,"tokens":{"WETH":5.15964}},{"date":1705449600,"tokens":{"WETH":5.09964}},{"date":1705536000,"tokens":{"WETH":5.09964}},{"date":1705622400,"tokens":{"WETH":5.09964}},{"date":1705708800,"tokens":{"WETH":5.09964}},{"date":1705795200,"tokens":{"WETH":5.09964}},{"date":1705881600,"tokens":{"WETH":4.7442}},{"date":1705968000,"tokens":{"WETH":4.7442}},{"date":1706054400,"tokens":{"WETH":4.7442}},{"date":1706140800,"tokens":{"WETH":4.7442}},{"date":1706227200,"tokens":{"WETH":1.87031}},{"date":1706313600,"tokens":{"WETH":1.87031}},{"date":1706400000,"tokens":{"WETH":1.87031}},{"date":1706486400,"tokens":{"WETH":1.87031}},{"date":1706572800,"tokens":{"WETH":1.87031}},{"date":1706659200,"tokens":{"WETH":1.87031}},{"date":1706745600,"tokens":{"WETH":1.87031}},{"date":1706832000,"tokens":{"WETH":1.87031}},{"date":1706918400,"tokens":{"WETH":1.87031}},{"date":1707004800,"tokens":{"WETH":1.87031}},{"date":1707091200,"tokens":{"WETH":1.87031}},{"date":1707177600,"tokens":{"WETH":1.87031}},{"date":1707264000,"tokens":{"WETH":1.87031}},{"date":1707350400,"tokens":{"WETH":1.87031}},{"date":1707436800,"tokens":{"WETH":1.87031}},{"date":1707523200,"tokens":{"WETH":1.87031}},{"date":1707609600,"tokens":{"WETH":1.87031}},{"date":1707696000,"tokens":{"WETH":1.87031}},{"date":1707782400,"tokens":{"WETH":1.87031}},{"date":1707868800,"tokens":{"WETH":1.87031}},{"date":1707955200,"tokens":{"WETH":1.87031}},{"date":1708041600,"tokens":{"WETH":1.87031}},{"date":1708128000,"tokens":{"WETH":1.87031}},{"date":1708214400,"tokens":{"WETH":1.87031}},{"date":1708300800,"tokens":{"WETH":1.87031}},{"date":1708387200,"tokens":{"WETH":1.87031}},{"date":1708473600,"tokens":{"WETH":1.87031}},{"date":1708560000,"tokens":{"WETH":1.87031}},{"date":1708646400,"tokens":{"WETH":1.87031}},{"date":1708732800,"tokens":{"WETH":1.87031}},{"date":1708819200,"tokens":{"WETH":1.87031}},{"date":1708905600,"tokens":{"WETH":1.87031}},{"date":1708992000,"tokens":{"WETH":1.87031}},{"date":1709078400,"tokens":{"WETH":1.87031}},{"date":1709164800,"tokens":{"WETH":1.87031}},{"date":1709251200,"tokens":{"WETH":1.87031}},{"date":1709337600,"tokens":{"WETH":1.87031}},{"date":1709424000,"tokens":{"WETH":1.87031}},{"date":1709510400,"tokens":{"WETH":1.87031}},{"date":1709596800,"tokens":{"WETH":1.87031}},{"date":1709683200,"tokens":{"WETH":1.87031}},{"date":1709769600,"tokens":{"WETH":1.87031}},{"date":1709856000,"tokens":{"WETH":1.87031}},{"date":1709942400,"tokens":{"WETH":1.87031}},{"date":1710028800,"tokens":{"WETH":1.87031}},{"date":1710115200,"tokens":{"WETH":1.87031}},{"date":1710201600,"tokens":{"WETH":1.87031}},{"date":1710288000,"tokens":{"WETH":1.87031}},{"date":1710374400,"tokens":{"WETH":1.87031}},{"date":1710460800,"tokens":{"WETH":1.87031}},{"date":1710547200,"tokens":{"WETH":1.87031}},{"date":1710633600,"tokens":{"WETH":1.87031}},{"date":1710720000,"tokens":{"WETH":1.87031}},{"date":1710806400,"tokens":{"WETH":1.87031}},{"date":1710892800,"tokens":{"WETH":1.87031}},{"date":1710979200,"tokens":{"WETH":1.87031}},{"date":1711065600,"tokens":{"WETH":1.87031}},{"date":1711152000,"tokens":{"WETH":1.87031}},{"date":1711238400,"tokens":{"WETH":1.87031}},{"date":1711324800,"tokens":{"WETH":1.87031}},{"date":1711411200,"tokens":{"WETH":1.87031}},{"date":1711497600,"tokens":{"WETH":1.87031}},{"date":1711584000,"tokens":{"WETH":1.87031}},{"date":1711670400,"tokens":{"WETH":1.87031}},{"date":1711756800,"tokens":{"WETH":1.87031}},{"date":1711843200,"tokens":{"WETH":1.87031}},{"date":1711929600,"tokens":{"WETH":1.87031}},{"date":1712016000,"tokens":{"WETH":1.87031}},{"date":1712102400,"tokens":{"WETH":1.87031}},{"date":1712188800,"tokens":{"WETH":1.87031}},{"date":1712275200,"tokens":{"WETH":1.87031}},{"date":1712361600,"tokens":{"WETH":1.87031}},{"date":1712448000,"tokens":{"WETH":1.87031}},{"date":1712534400,"tokens":{"WETH":1.87031}},{"date":1712620800,"tokens":{"WETH":1.87031}},{"date":1712707200,"tokens":{"WETH":1.87031}},{"date":1712793600,"tokens":{"WETH":1.87031}},{"date":1712880000,"tokens":{"WETH":1.87031}},{"date":1712966400,"tokens":{"WETH":1.87031}},{"date":1713052800,"tokens":{"WETH":1.87031}},{"date":1713139200,"tokens":{"WETH":1.87031}},{"date":1713225600,"tokens":{"WETH":1.87031}},{"date":1713312000,"tokens":{"WETH":1.87031}},{"date":1713398400,"tokens":{"WETH":1.87031}},{"date":1713484800,"tokens":{"WETH":1.87031}},{"date":1713571200,"tokens":{"WETH":1.87031}},{"date":1713657600,"tokens":{"WETH":1.87031}},{"date":1713744000,"tokens":{"WETH":1.87031}},{"date":1713830400,"tokens":{"WETH":1.87031}},{"date":1713916800,"tokens":{"WETH":1.87031}},{"date":1714003200,"tokens":{"WETH":1.87031}},{"date":1714089600,"tokens":{"WETH":1.87031}},{"date":1714176000,"tokens":{"WETH":1.87031}},{"date":1714262400,"tokens":{"WETH":1.87031}},{"date":1714348800,"tokens":{"WETH":1.87031}},{"date":1714435200,"tokens":{"WETH":1.87031}},{"date":1714521600,"tokens":{"WETH":1.87031}},{"date":1714608000,"tokens":{"WETH":1.87031}},{"date":1714694400,"tokens":{"WETH":1.87031}},{"date":1714780800,"tokens":{"WETH":1.87031}},{"date":1714867200,"tokens":{"WETH":1.87031}},{"date":1714953600,"tokens":{"WETH":1.87031}},{"date":1715040000,"tokens":{"WETH":1.87031}},{"date":1715126400,"tokens":{"WETH":1.87031}},{"date":1715212800,"tokens":{"WETH":1.87031}},{"date":1715299200,"tokens":{"WETH":1.87031}},{"date":1715385600,"tokens":{"WETH":1.87031}},{"date":1715472000,"tokens":{"WETH":1.87031}},{"date":1715558400,"tokens":{"WETH":1.87031}},{"date":1715644800,"tokens":{"WETH":1.87031}},{"date":1715731200,"tokens":{"WETH":1.87031}},{"date":1715817600,"tokens":{"WETH":1.87031}},{"date":1715904000,"tokens":{"WETH":1.87031}},{"date":1715990400,"tokens":{"WETH":1.87031}},{"date":1716076800,"tokens":{"WETH":1.87031}},{"date":1716163200,"tokens":{"WETH":1.87031}},{"date":1716249600,"tokens":{"WETH":1.87031}},{"date":1716336000,"tokens":{"WETH":1.87031}},{"date":1716422400,"tokens":{"WETH":1.87031}},{"date":1716508800,"tokens":{"WETH":1.87031}},{"date":1716595200,"tokens":{"WETH":1.87031}},{"date":1716681600,"tokens":{"WETH":1.87031}},{"date":1716768000,"tokens":{"WETH":1.87031}},{"date":1716854400,"tokens":{"WETH":1.87031}},{"date":1716940800,"tokens":{"WETH":1.87031}},{"date":1717027200,"tokens":{"WETH":1.87031}},{"date":1717113600,"tokens":{"WETH":1.87031}},{"date":1717200000,"tokens":{"WETH":1.87031}},{"date":1717286400,"tokens":{"WETH":1.87031}},{"date":1717372800,"tokens":{"WETH":1.87031}},{"date":1717459200,"tokens":{"WETH":1.87031}},{"date":1717545600,"tokens":{"WETH":1.87031}},{"date":1717632000,"tokens":{"WETH":1.87031}},{"date":1717718400,"tokens":{"WETH":1.87031}},{"date":1717804800,"tokens":{"WETH":1.87031}},{"date":1717891200,"tokens":{"WETH":1.87031}},{"date":1717977600,"tokens":{"WETH":1.87031}},{"date":1718064000,"tokens":{"WETH":1.87031}},{"date":1718150400,"tokens":{"WETH":1.87031}},{"date":1718236800,"tokens":{"WETH":1.87031}},{"date":1718323200,"tokens":{"WETH":1.87031}},{"date":1718409600,"tokens":{"WETH":1.87031}},{"date":1718496000,"tokens":{"WETH":1.87031}},{"date":1718582400,"tokens":{"WETH":1.87031}},{"date":1718668800,"tokens":{"WETH":1.87031}},{"date":1718755200,"tokens":{"WETH":1.87031}},{"date":1718841600,"tokens":{"WETH":1.87031}},{"date":1718928000,"tokens":{"WETH":1.87031}},{"date":1719014400,"tokens":{"WETH":1.87031}},{"date":1719100800,"tokens":{"WETH":1.87031}},{"date":1719187200,"tokens":{"WETH":1.87031}},{"date":1719273600,"tokens":{"WETH":1.87031}},{"date":1719360000,"tokens":{"WETH":1.87031}},{"date":1719446400,"tokens":{"WETH":1.87031}},{"date":1719532800,"tokens":{"WETH":1.87031}},{"date":1719619200,"tokens":{"WETH":1.87031}},{"date":1719705600,"tokens":{"WETH":1.87031}},{"date":1719792000,"tokens":{"WETH":1.87031}},{"date":1719878400,"tokens":{"WETH":1.87031}},{"date":1719964800,"tokens":{"WETH":1.87031}},{"date":1720051200,"tokens":{"WETH":1.87031}},{"date":1720137600,"tokens":{"WETH":1.87031}},{"date":1720224000,"tokens":{"WETH":1.87031}},{"date":1720310400,"tokens":{"WETH":1.87031}},{"date":1720396800,"tokens":{"WETH":1.87031}},{"date":1720483200,"tokens":{"WETH":1.87031}},{"date":1720569600,"tokens":{"WETH":1.87031}},{"date":1720656000,"tokens":{"WETH":1.87031}},{"date":1720742400,"tokens":{"WETH":1.87031}},{"date":1720828800,"tokens":{"WETH":1.87031}},{"date":1720915200,"tokens":{"WETH":1.87031}},{"date":1721001600,"tokens":{"WETH":1.87031}},{"date":1721088000,"tokens":{"WETH":1.87031}},{"date":1721174400,"tokens":{"WETH":1.87031}},{"date":1721260800,"tokens":{"WETH":1.87031}},{"date":1721347200,"tokens":{"WETH":1.87031}},{"date":1721433600,"tokens":{"WETH":1.87031}},{"date":1721520000,"tokens":{"WETH":1.87031}},{"date":1721606400,"tokens":{"WETH":1.87031}},{"date":1721692800,"tokens":{"WETH":1.87031}},{"date":1721779200,"tokens":{"WETH":1.87031}},{"date":1721865600,"tokens":{"WETH":1.87031}},{"date":1721952000,"tokens":{"WETH":1.87031}},{"date":1722038400,"tokens":{"WETH":1.87031}},{"date":1722124800,"tokens":{"WETH":1.87031}},{"date":1722211200,"tokens":{"WETH":1.87031}},{"date":1722297600,"tokens":{"WETH":1.87031}},{"date":1722384000,"tokens":{"WETH":1.87031}},{"date":1722470400,"tokens":{"WETH":1.87031}},{"date":1722556800,"tokens":{"WETH":1.87031}},{"date":1722643200,"tokens":{"WETH":1.87031}},{"date":1722729600,"tokens":{"WETH":1.87031}},{"date":1722816000,"tokens":{"WETH":1.87031}},{"date":1722902400,"tokens":{"WETH":1.87031}},{"date":1722988800,"tokens":{"WETH":1.87031}},{"date":1723075200,"tokens":{"WETH":1.87031}},{"date":1723161600,"tokens":{"WETH":1.87031}},{"date":1723248000,"tokens":{"WETH":1.87031}},{"date":1723334400,"tokens":{"WETH":1.87031}},{"date":1723420800,"tokens":{"WETH":1.87031}},{"date":1723507200,"tokens":{"WETH":1.87031}},{"date":1723593600,"tokens":{"WETH":1.87031}},{"date":1723680000,"tokens":{"WETH":1.87031}},{"date":1723766400,"tokens":{"WETH":1.87031}},{"date":1723852800,"tokens":{"WETH":1.87031}},{"date":1723939200,"tokens":{"WETH":1.87031}},{"date":1724025600,"tokens":{"WETH":1.87031}},{"date":1724112000,"tokens":{"WETH":1.87031}},{"date":1724198400,"tokens":{"WETH":1.87031}},{"date":1724284800,"tokens":{"WETH":1.87031}},{"date":1724371200,"tokens":{"WETH":1.87031}},{"date":1724457600,"tokens":{"WETH":1.87031}},{"date":1724544000,"tokens":{"WETH":1.87031}},{"date":1724630400,"tokens":{"WETH":1.87031}},{"date":1724716800,"tokens":{"WETH":1.87031}},{"date":1724803200,"tokens":{"WETH":1.87031}},{"date":1724889600,"tokens":{"WETH":1.87031}},{"date":1724976000,"tokens":{"WETH":1.87031}},{"date":1725062400,"tokens":{"WETH":1.87031}},{"date":1725148800,"tokens":{"WETH":1.87031}},{"date":1725235200,"tokens":{"WETH":1.87031}},{"date":1725321600,"tokens":{"WETH":1.87031}},{"date":1725408000,"tokens":{"WETH":1.87031}},{"date":1725494400,"tokens":{"WETH":1.87031}},{"date":1725580800,"tokens":{"WETH":1.87031}},{"date":1725667200,"tokens":{"WETH":1.87031}},{"date":1725753600,"tokens":{"WETH":1.87031}},{"date":1725840000,"tokens":{"WETH":1.87031}},{"date":1725926400,"tokens":{"WETH":1.87031}},{"date":1726012800,"tokens":{"WETH":1.87031}},{"date":1726099200,"tokens":{"WETH":1.87031}},{"date":1726185600,"tokens":{"WETH":1.87031}},{"date":1726272000,"tokens":{"WETH":1.87031}},{"date":1726358400,"tokens":{"WETH":1.87031}},{"date":1726444800,"tokens":{"WETH":1.87031}},{"date":1726531200,"tokens":{"WETH":1.87031}},{"date":1726617600,"tokens":{"WETH":1.87031}},{"date":1726704000,"tokens":{"WETH":1.87031}},{"date":1726790400,"tokens":{"WETH":1.87031}},{"date":1726876800,"tokens":{"WETH":1.87031}},{"date":1726963200,"tokens":{"WETH":1.87031}},{"date":1727049600,"tokens":{"WETH":1.87031}},{"date":1727136000,"tokens":{"WETH":1.87031}},{"date":1727222400,"tokens":{"WETH":1.87031}},{"date":1727308800,"tokens":{"WETH":1.87031}},{"date":1727395200,"tokens":{"WETH":1.87031}},{"date":1727481600,"tokens":{"WETH":1.87031}},{"date":1727568000,"tokens":{"WETH":1.87031}},{"date":1727654400,"tokens":{"WETH":1.87031}},{"date":1727740800,"tokens":{"WETH":1.87031}},{"date":1727827200,"tokens":{"WETH":1.87031}},{"date":1727913600,"tokens":{"WETH":1.87031}},{"date":1728000000,"tokens":{"WETH":1.87031}},{"date":1728086400,"tokens":{"WETH":1.87031}},{"date":1728172800,"tokens":{"WETH":1.87031}},{"date":1728259200,"tokens":{"WETH":1.87031}},{"date":1728345600,"tokens":{"WETH":1.87031}},{"date":1728432000,"tokens":{"WETH":1.87031}},{"date":1728518400,"tokens":{"WETH":1.87031}},{"date":1728604800,"tokens":{"WETH":1.87031}},{"date":1728691200,"tokens":{"WETH":1.87031}},{"date":1728777600,"tokens":{"WETH":1.87031}},{"date":1728864000,"tokens":{"WETH":1.87031}},{"date":1728950400,"tokens":{"WETH":1.87031}},{"date":1729036800,"tokens":{"WETH":1.87031}},{"date":1729123200,"tokens":{"WETH":1.87031}},{"date":1729209600,"tokens":{"WETH":1.87031}},{"date":1729296000,"tokens":{"WETH":1.87031}},{"date":1729382400,"tokens":{"WETH":1.87031}},{"date":1729468800,"tokens":{"WETH":1.87031}},{"date":1729555200,"tokens":{"WETH":1.87031}},{"date":1729641600,"tokens":{"WETH":1.87031}},{"date":1729728000,"tokens":{"WETH":1.87031}},{"date":1729814400,"tokens":{"WETH":1.87031}},{"date":1729900800,"tokens":{"WETH":1.87031}},{"date":1729987200,"tokens":{"WETH":1.87031}},{"date":1730073600,"tokens":{"WETH":1.87031}},{"date":1730160000,"tokens":{"WETH":1.87031}},{"date":1730246400,"tokens":{"WETH":1.87031}},{"date":1730332800,"tokens":{"WETH":1.87031}},{"date":1730419200,"tokens":{"WETH":1.87031}},{"date":1730505600,"tokens":{"WETH":1.87031}},{"date":1730592000,"tokens":{"WETH":1.87031}},{"date":1730678400,"tokens":{"WETH":1.87031}},{"date":1730764800,"tokens":{"WETH":1.87031}},{"date":1730851200,"tokens":{"WETH":1.87031}},{"date":1730937600,"tokens":{"WETH":1.87031}},{"date":1731024000,"tokens":{"WETH":1.87031}},{"date":1731110400,"tokens":{"WETH":1.87031}},{"date":1731196800,"tokens":{"WETH":1.87031}},{"date":1731283200,"tokens":{"WETH":1.87031}},{"date":1731369600,"tokens":{"WETH":1.87031}},{"date":1731456000,"tokens":{"WETH":1.87031}},{"date":1731542400,"tokens":{"WETH":1.87031}},{"date":1731628800,"tokens":{"WETH":1.87031}},{"date":1731715200,"tokens":{"WETH":1.87031}},{"date":1731801600,"tokens":{"WETH":1.87031}},{"date":1731888000,"tokens":{"WETH":1.87031}},{"date":1731974400,"tokens":{"WETH":1.87031}},{"date":1732060800,"tokens":{"WETH":1.87031}},{"date":1732147200,"tokens":{"WETH":1.87031}},{"date":1732233600,"tokens":{"WETH":1.87031}},{"date":1732320000,"tokens":{"WETH":1.87031}},{"date":1732406400,"tokens":{"WETH":1.87031}},{"date":1732492800,"tokens":{"WETH":1.87031}},{"date":1732579200,"tokens":{"WETH":1.87031}},{"date":1732665600,"tokens":{"WETH":1.87031}},{"date":1732752000,"tokens":{"WETH":1.87031}},{"date":1732838400,"tokens":{"WETH":1.87031}},{"date":1732924800,"tokens":{"WETH":1.87031}},{"date":1733011200,"tokens":{"WETH":1.87031}},{"date":1733097600,"tokens":{"WETH":1.87031}},{"date":1733184000,"tokens":{"WETH":1.87031}},{"date":1733270400,"tokens":{"WETH":1.87031}},{"date":1733356800,"tokens":{"WETH":1.87031}},{"date":1733443200,"tokens":{"WETH":1.87031}},{"date":1733529600,"tokens":{"WETH":1.87031}},{"date":1733616000,"tokens":{"WETH":1.87031}},{"date":1733702400,"tokens":{"WETH":1.87031}},{"date":1733788800,"tokens":{"WETH":1.87031}},{"date":1733875200,"tokens":{"WETH":1.87031}},{"date":1733961600,"tokens":{"WETH":1.87031}},{"date":1734048000,"tokens":{"WETH":1.87031}},{"date":1734134400,"tokens":{"WETH":1.87031}},{"date":1734220800,"tokens":{"WETH":1.87031}},{"date":1734307200,"tokens":{"WETH":1.87031}},{"date":1734393600,"tokens":{"WETH":1.87031}},{"date":1734480000,"tokens":{"WETH":1.87031}},{"date":1734566400,"tokens":{"WETH":1.87031}},{"date":1734652800,"tokens":{"WETH":1.87031}},{"date":1734739200,"tokens":{"WETH":1.87031}},{"date":1734825600,"tokens":{"WETH":1.87031}},{"date":1734912000,"tokens":{"WETH":1.87031}},{"date":1734998400,"tokens":{"WETH":1.87031}},{"date":1735084800,"tokens":{"WETH":1.87031}},{"date":1735171200,"tokens":{"WETH":1.87031}},{"date":1735257600,"tokens":{"WETH":1.87031}},{"date":1735344000,"tokens":{"WETH":1.87031}},{"date":1735430400,"tokens":{"WETH":1.87031}},{"date":1735516800,"tokens":{"WETH":1.87031}},{"date":1735603200,"tokens":{"WETH":1.87031}},{"date":1735689600,"tokens":{"WETH":1.87031}},{"date":1735776000,"tokens":{"WETH":1.87031}},{"date":1735862400,"tokens":{"WETH":1.87031}},{"date":1735948800,"tokens":{"WETH":1.87031}},{"date":1736035200,"tokens":{"WETH":1.87031}},{"date":1736121600,"tokens":{"WETH":1.87031}},{"date":1736208000,"tokens":{"WETH":1.87031}},{"date":1736294400,"tokens":{"WETH":1.87031}},{"date":1736380800,"tokens":{"WETH":1.87031}},{"date":1736467200,"tokens":{"WETH":1.87031}},{"date":1736553600,"tokens":{"WETH":1.87031}},{"date":1736640000,"tokens":{"WETH":1.87031}},{"date":1736726400,"tokens":{"WETH":1.87031}},{"date":1736812800,"tokens":{"WETH":1.87031}},{"date":1736899200,"tokens":{"WETH":1.87031}},{"date":1736985600,"tokens":{"WETH":1.87031}},{"date":1737072000,"tokens":{"WETH":1.87031}},{"date":1737158400,"tokens":{"WETH":1.87031}},{"date":1737244800,"tokens":{"WETH":1.87031}},{"date":1737331200,"tokens":{"WETH":1.87031}},{"date":1737417600,"tokens":{"WETH":1.87031}},{"date":1737504000,"tokens":{"WETH":1.87031}},{"date":1737590400,"tokens":{"WETH":1.87031}},{"date":1737676800,"tokens":{"WETH":1.87031}},{"date":1737763200,"tokens":{"WETH":1.87031}},{"date":1737849600,"tokens":{"WETH":1.87031}},{"date":1737936000,"tokens":{"WETH":1.87031}},{"date":1738022400,"tokens":{"WETH":1.87031}},{"date":1738108800,"tokens":{"WETH":1.87031}},{"date":1738195200,"tokens":{"WETH":1.87031}},{"date":1738281600,"tokens":{"WETH":1.87031}},{"date":1738368000,"tokens":{"WETH":1.87031}},{"date":1738454400,"tokens":{"WETH":1.87031}},{"date":1738540800,"tokens":{"WETH":1.87031}},{"date":1738627200,"tokens":{"WETH":1.87031}},{"date":1738713600,"tokens":{"WETH":1.87031}},{"date":1738800000,"tokens":{"WETH":1.87031}},{"date":1738886400,"tokens":{"WETH":1.87031}},{"date":1738972800,"tokens":{"WETH":1.87031}},{"date":1739059200,"tokens":{"WETH":1.87031}},{"date":1739145600,"tokens":{"WETH":1.87031}},{"date":1739232000,"tokens":{"WETH":1.87031}},{"date":1739318400,"tokens":{"WETH":1.87031}},{"date":1739404800,"tokens":{"WETH":1.87031}},{"date":1739491200,"tokens":{"WETH":1.87031}},{"date":1739577600,"tokens":{"WETH":1.87031}},{"date":1739664000,"tokens":{"WETH":1.87031}},{"date":1739750400,"tokens":{"WETH":1.87031}},{"date":1739836800,"tokens":{"WETH":1.87031}},{"date":1739923200,"tokens":{"WETH":1.87031}},{"date":1740009600,"tokens":{"WETH":1.87031}},{"date":1740096000,"tokens":{"WETH":1.87031}},{"date":1740182400,"tokens":{"WETH":1.87031}},{"date":1740268800,"tokens":{"WETH":1.87031}},{"date":1740355200,"tokens":{"WETH":1.87031}},{"date":1740441600,"tokens":{"WETH":1.87031}},{"date":1740528000,"tokens":{"WETH":1.87031}},{"date":1740614400,"tokens":{"WETH":1.87031}},{"date":1740700800,"tokens":{"WETH":1.87031}},{"date":1740787200,"tokens":{"WETH":1.87031}},{"date":1740873600,"tokens":{"WETH":1.87031}},{"date":1740960000,"tokens":{"WETH":1.87031}},{"date":1741046400,"tokens":{"WETH":1.87031}},{"date":1741132800,"tokens":{"WETH":1.87031}},{"date":1741219200,"tokens":{"WETH":1.87031}},{"date":1741305600,"tokens":{"WETH":1.87031}},{"date":1741392000,"tokens":{"WETH":1.87031}},{"date":1741478400,"tokens":{"WETH":1.87031}},{"date":1741564800,"tokens":{"WETH":1.87031}},{"date":1741651200,"tokens":{"WETH":1.87031}},{"date":1741737600,"tokens":{"WETH":1.87031}},{"date":1741824000,"tokens":{"WETH":1.87031}},{"date":1741910400,"tokens":{"WETH":1.87031}},{"date":1741996800,"tokens":{"WETH":1.87031}},{"date":1742083200,"tokens":{"WETH":1.87031}},{"date":1742169600,"tokens":{"WETH":1.87031}},{"date":1742256000,"tokens":{"WETH":1.87031}},{"date":1742342400,"tokens":{"WETH":1.87031}},{"date":1742428800,"tokens":{"WETH":1.87031}},{"date":1742515200,"tokens":{"WETH":1.87031}},{"date":1742601600,"tokens":{"WETH":1.87031}},{"date":1742688000,"tokens":{"WETH":1.87031}},{"date":1742774400,"tokens":{"WETH":1.87031}},{"date":1742860800,"tokens":{"WETH":1.87031}},{"date":1742947200,"tokens":{"WETH":1.87031}},{"date":1743033600,"tokens":{"WETH":1.87031}},{"date":1743120000,"tokens":{"WETH":1.87031}},{"date":1743206400,"tokens":{"WETH":1.87031}},{"date":1743292800,"tokens":{"WETH":1.87031}},{"date":1743379200,"tokens":{"WETH":1.87031}},{"date":1743465600,"tokens":{"WETH":1.87031}},{"date":1743552000,"tokens":{"WETH":1.87031}},{"date":1743638400,"tokens":{"WETH":1.87031}},{"date":1743724800,"tokens":{"WETH":1.87031}},{"date":1743811200,"tokens":{"WETH":1.87031}},{"date":1743897600,"tokens":{"WETH":1.87031}},{"date":1743984000,"tokens":{"WETH":1.87031}},{"date":1744070400,"tokens":{"WETH":1.87031}},{"date":1744156800,"tokens":{"WETH":1.87031}},{"date":1744243200,"tokens":{"WETH":1.87031}},{"date":1744329600,"tokens":{"WETH":1.87031}},{"date":1744416000,"tokens":{"WETH":1.87031}},{"date":1744502400,"tokens":{"WETH":1.87031}},{"date":1744588800,"tokens":{"WETH":1.87031}},{"date":1744675200,"tokens":{"WETH":1.87031}},{"date":1744761600,"tokens":{"WETH":1.87031}},{"date":1744848000,"tokens":{"WETH":1.87031}},{"date":1744934400,"tokens":{"WETH":1.87031}},{"date":1745020800,"tokens":{"WETH":1.87031}},{"date":1745107200,"tokens":{"WETH":1.87031}},{"date":1745193600,"tokens":{"WETH":1.87031}},{"date":1745280000,"tokens":{"WETH":1.87031}},{"date":1745366400,"tokens":{"WETH":1.87031}},{"date":1745452800,"tokens":{"WETH":1.87031}},{"date":1745539200,"tokens":{"WETH":1.87031}},{"date":1745625600,"tokens":{"WETH":1.87031}},{"date":1745712000,"tokens":{"WETH":1.87031}},{"date":1745798400,"tokens":{"WETH":1.87031}},{"date":1745884800,"tokens":{"WETH":1.87031}},{"date":1745971200,"tokens":{"WETH":1.87031}},{"date":1746057600,"tokens":{"WETH":1.87031}},{"date":1746144000,"tokens":{"WETH":1.87031}},{"date":1746230400,"tokens":{"WETH":1.87031}},{"date":1746316800,"tokens":{"WETH":1.87031}},{"date":1746403200,"tokens":{"WETH":1.87031}},{"date":1746489600,"tokens":{"WETH":1.87031}},{"date":1746576000,"tokens":{"WETH":1.87031}},{"date":1746662400,"tokens":{"WETH":1.87031}},{"date":1746748800,"tokens":{"WETH":1.87031}},{"date":1746835200,"tokens":{"WETH":1.87031}},{"date":1746921600,"tokens":{"WETH":1.87031}},{"date":1747008000,"tokens":{"WETH":1.87031}},{"date":1747094400,"tokens":{"WETH":1.87031}},{"date":1747180800,"tokens":{"WETH":1.87031}},{"date":1747267200,"tokens":{"WETH":1.87031}},{"date":1747353600,"tokens":{"WETH":1.87031}},{"date":1747440000,"tokens":{"WETH":1.87031}},{"date":1747526400,"tokens":{"WETH":1.87031}},{"date":1747612800,"tokens":{"WETH":1.87031}},{"date":1747699200,"tokens":{"WETH":1.87031}},{"date":1747785600,"tokens":{"WETH":1.87031}},{"date":1747872000,"tokens":{"WETH":1.87031}},{"date":1747958400,"tokens":{"WETH":1.87031}},{"date":1748044800,"tokens":{"WETH":1.87031}},{"date":1748131200,"tokens":{"WETH":1.87031}},{"date":1748217600,"tokens":{"WETH":1.87031}},{"date":1748304000,"tokens":{"WETH":1.87031}},{"date":1748390400,"tokens":{"WETH":1.87031}},{"date":1748476800,"tokens":{"WETH":1.87031}},{"date":1748563200,"tokens":{"WETH":1.87031}},{"date":1748649600,"tokens":{"WETH":1.87031}},{"date":1748736000,"tokens":{"WETH":1.87031}},{"date":1748822400,"tokens":{"WETH":1.87031}},{"date":1748908800,"tokens":{"WETH":1.87031}},{"date":1748995200,"tokens":{"WETH":1.87031}},{"date":1749081600,"tokens":{"WETH":1.87031}},{"date":1749168000,"tokens":{"WETH":1.87031}},{"date":1749254400,"tokens":{"WETH":1.87031}},{"date":1749340800,"tokens":{"WETH":1.87031}},{"date":1749427200,"tokens":{"WETH":1.87031}},{"date":1749513600,"tokens":{"WETH":1.87031}},{"date":1749600000,"tokens":{"WETH":1.87031}},{"date":1749686400,"tokens":{"WETH":1.87031}},{"date":1749772800,"tokens":{"WETH":1.87031}},{"date":1749859200,"tokens":{"WETH":1.87031}},{"date":1749945600,"tokens":{"WETH":1.87031}},{"date":1750032000,"tokens":{"WETH":1.87031}},{"date":1750118400,"tokens":{"WETH":1.87031}},{"date":1750204800,"tokens":{"WETH":1.87031}},{"date":1750291200,"tokens":{"WETH":1.87031}},{"date":1750377600,"tokens":{"WETH":1.87031}},{"date":1750464000,"tokens":{"WETH":1.87031}},{"date":1750550400,"tokens":{"WETH":1.87031}},{"date":1750636800,"tokens":{"WETH":1.87031}},{"date":1750723200,"tokens":{"WETH":1.87031}},{"date":1750809600,"tokens":{"WETH":1.87031}},{"date":1750896000,"tokens":{"WETH":1.87031}},{"date":1750982400,"tokens":{"WETH":1.87031}},{"date":1751068800,"tokens":{"WETH":1.87031}},{"date":1751155200,"tokens":{"WETH":1.87031}},{"date":1751241600,"tokens":{"WETH":1.87031}},{"date":1751328000,"tokens":{"WETH":1.87031}},{"date":1751414400,"tokens":{"WETH":1.87031}},{"date":1751500800,"tokens":{"WETH":1.87031}},{"date":1751587200,"tokens":{"WETH":1.87031}},{"date":1751673600,"tokens":{"WETH":1.87031}},{"date":1751760000,"tokens":{"WETH":1.87031}},{"date":1751846400,"tokens":{"WETH":1.87031}},{"date":1751932800,"tokens":{"WETH":1.87031}},{"date":1752019200,"tokens":{"WETH":1.87031}},{"date":1752105600,"tokens":{"WETH":1.87031}},{"date":1752192000,"tokens":{"WETH":1.87031}},{"date":1752278400,"tokens":{"WETH":1.87031}},{"date":1752364800,"tokens":{"WETH":1.87031}},{"date":1752451200,"tokens":{"WETH":1.87031}},{"date":1752537600,"tokens":{"WETH":1.87031}},{"date":1752624000,"tokens":{"WETH":1.87031}},{"date":1752710400,"tokens":{"WETH":1.87031}},{"date":1752796800,"tokens":{"WETH":1.87031}},{"date":1752883200,"tokens":{"WETH":1.87031}},{"date":1752969600,"tokens":{"WETH":1.87031}},{"date":1753056000,"tokens":{"WETH":1.87031}},{"date":1753142400,"tokens":{"WETH":1.87031}},{"date":1753228800,"tokens":{"WETH":1.87031}},{"date":1753315200,"tokens":{"WETH":1.87031}},{"date":1753401600,"tokens":{"WETH":1.87031}},{"date":1753488000,"tokens":{"WETH":1.87031}},{"date":1753574400,"tokens":{"WETH":1.87031}},{"date":1753660800,"tokens":{"WETH":1.87031}},{"date":1753747200,"tokens":{"WETH":1.87031}},{"date":1753833600,"tokens":{"WETH":1.87031}},{"date":1753920000,"tokens":{"WETH":1.87031}},{"date":1754006400,"tokens":{"WETH":1.87031}},{"date":1754092800,"tokens":{"WETH":1.87031}},{"date":1754179200,"tokens":{"WETH":1.87031}},{"date":1754265600,"tokens":{"WETH":1.87031}},{"date":1754352000,"tokens":{"WETH":1.87031}},{"date":1754438400,"tokens":{"WETH":1.87031}},{"date":1754524800,"tokens":{"WETH":1.87031}},{"date":1754611200,"tokens":{"WETH":1.87031}},{"date":1754697600,"tokens":{"WETH":1.87031}},{"date":1754784000,"tokens":{"WETH":1.87031}},{"date":1754870400,"tokens":{"WETH":1.87031}},{"date":1754956800,"tokens":{"WETH":1.87031}},{"date":1755043200,"tokens":{"WETH":1.87031}},{"date":1755129600,"tokens":{"WETH":1.87031}},{"date":1755216000,"tokens":{"WETH":1.87031}},{"date":1755302400,"tokens":{"WETH":1.87031}},{"date":1755388800,"tokens":{"WETH":1.87031}},{"date":1755475200,"tokens":{"WETH":1.87031}},{"date":1755561600,"tokens":{"WETH":1.87031}},{"date":1755648000,"tokens":{"WETH":1.87031}},{"date":1755734400,"tokens":{"WETH":1.87031}},{"date":1755820800,"tokens":{"WETH":1.87031}},{"date":1755907200,"tokens":{"WETH":1.87031}},{"date":1755993600,"tokens":{"WETH":1.87031}},{"date":1756080000,"tokens":{"WETH":1.87031}},{"date":1756166400,"tokens":{"WETH":1.87031}},{"date":1756252800,"tokens":{"WETH":1.87031}},{"date":1756339200,"tokens":{"WETH":1.87031}},{"date":1756425600,"tokens":{"WETH":1.87031}},{"date":1756512000,"tokens":{"WETH":1.87031}},{"date":1756598400,"tokens":{"WETH":1.87031}},{"date":1756684800,"tokens":{"WETH":1.87031}},{"date":1756771200,"tokens":{"WETH":1.87031}},{"date":1756857600,"tokens":{"WETH":1.87031}},{"date":1756944000,"tokens":{"WETH":1.87031}},{"date":1757030400,"tokens":{"WETH":1.87031}},{"date":1757116800,"tokens":{"WETH":1.87031}},{"date":1757203200,"tokens":{"WETH":1.87031}},{"date":1757289600,"tokens":{"WETH":1.87031}},{"date":1757376000,"tokens":{"WETH":1.87031}},{"date":1757462400,"tokens":{"WETH":1.87031}},{"date":1757548800,"tokens":{"WETH":1.87031}},{"date":1757635200,"tokens":{"WETH":1.87031}},{"date":1757721600,"tokens":{"WETH":1.87031}},{"date":1757808000,"tokens":{"WETH":1.87031}},{"date":1757894400,"tokens":{"WETH":1.87031}},{"date":1757980800,"tokens":{"WETH":1.87031}},{"date":1758067200,"tokens":{"WETH":1.87031}},{"date":1758153600,"tokens":{"WETH":1.87031}},{"date":1758240000,"tokens":{"WETH":1.87031}},{"date":1758326400,"tokens":{"WETH":1.87031}},{"date":1758412800,"tokens":{"WETH":1.87031}},{"date":1758499200,"tokens":{"WETH":1.87031}},{"date":1758585600,"tokens":{"WETH":1.87031}},{"date":1758672000,"tokens":{"WETH":1.87031}},{"date":1758758400,"tokens":{"WETH":1.87031}},{"date":1758844800,"tokens":{"WETH":1.87031}},{"date":1758931200,"tokens":{"WETH":1.87031}},{"date":1759017600,"tokens":{"WETH":1.87031}},{"date":1759104000,"tokens":{"WETH":1.87031}},{"date":1759190400,"tokens":{"WETH":1.87031}},{"date":1759276800,"tokens":{"WETH":1.87031}},{"date":1759363200,"tokens":{"WETH":1.87031}},{"date":1759449600,"tokens":{"WETH":1.87031}},{"date":1759536000,"tokens":{"WETH":1.87031}},{"date":1759622400,"tokens":{"WETH":1.87031}},{"date":1759708800,"tokens":{"WETH":1.87031}},{"date":1759795200,"tokens":{"WETH":1.87031}},{"date":1759881600,"tokens":{"WETH":1.87031}},{"date":1759968000,"tokens":{"WETH":1.87031}},{"date":1760054400,"tokens":{"WETH":1.87031}},{"date":1760140800,"tokens":{"WETH":1.87031}},{"date":1760227200,"tokens":{"WETH":1.87031}},{"date":1760313600,"tokens":{"WETH":1.87031}},{"date":1760400000,"tokens":{"WETH":1.87031}},{"date":1760486400,"tokens":{"WETH":1.87031}},{"date":1760572800,"tokens":{"WETH":1.87031}},{"date":1760659200,"tokens":{"WETH":1.87031}},{"date":1760745600,"tokens":{"WETH":1.87031}},{"date":1760832000,"tokens":{"WETH":1.87031}},{"date":1760918400,"tokens":{"WETH":1.87031}},{"date":1761004800,"tokens":{"WETH":1.87031}},{"date":1761091200,"tokens":{"WETH":1.87031}},{"date":1761177600,"tokens":{"WETH":1.87031}},{"date":1761264000,"tokens":{"WETH":1.87031}},{"date":1761350400,"tokens":{"WETH":1.87031}},{"date":1761436800,"tokens":{"WETH":1.87031}},{"date":1761523200,"tokens":{"WETH":1.87031}},{"date":1761609600,"tokens":{"WETH":1.87031}},{"date":1761696000,"tokens":{"WETH":1.87031}},{"date":1761782400,"tokens":{"WETH":1.87031}},{"date":1761868800,"tokens":{"WETH":1.87031}},{"date":1761955200,"tokens":{"WETH":1.87031}},{"date":1762041600,"tokens":{"WETH":1.87031}},{"date":1762128000,"tokens":{"WETH":1.87031}},{"date":1762214400,"tokens":{"WETH":1.87031}},{"date":1762300800,"tokens":{"WETH":1.87031}},{"date":1762387200,"tokens":{"WETH":1.87031}},{"date":1762473600,"tokens":{"WETH":1.87031}},{"date":1762560000,"tokens":{"WETH":1.87031}},{"date":1762646400,"tokens":{"WETH":1.87031}},{"date":1762732800,"tokens":{"WETH":1.87031}},{"date":1762819200,"tokens":{"WETH":1.87031}},{"date":1762905600,"tokens":{"WETH":1.87031}},{"date":1762992000,"tokens":{"WETH":1.87031}},{"date":1763078400,"tokens":{"WETH":1.87031}},{"date":1763164800,"tokens":{"WETH":1.87031}},{"date":1763251200,"tokens":{"WETH":1.87031}},{"date":1763337600,"tokens":{"WETH":1.87031}},{"date":1763424000,"tokens":{"WETH":1.87031}},{"date":1763510400,"tokens":{"WETH":1.87031}},{"date":1763596800,"tokens":{"WETH":1.87031}},{"date":1763683200,"tokens":{"WETH":1.87031}},{"date":1763769600,"tokens":{"WETH":1.87031}},{"date":1763856000,"tokens":{"WETH":1.87031}},{"date":1763942400,"tokens":{"WETH":1.87031}},{"date":1764028800,"tokens":{"WETH":1.87031}},{"date":1764115200,"tokens":{"WETH":1.87031}},{"date":1764201600,"tokens":{"WETH":1.87031}},{"date":1764288000,"tokens":{"WETH":1.87031}},{"date":1764374400,"tokens":{"WETH":1.87031}},{"date":1764460800,"tokens":{"WETH":1.87031}},{"date":1764547200,"tokens":{"WETH":1.87031}},{"date":1764633600,"tokens":{"WETH":1.87031}},{"date":1764720000,"tokens":{"WETH":1.87031}},{"date":1764806400,"tokens":{"WETH":1.87031}},{"date":1764892800,"tokens":{"WETH":1.87031}},{"date":1764979200,"tokens":{"WETH":1.87031}},{"date":1765065600,"tokens":{"WETH":1.87031}},{"date":1765152000,"tokens":{"WETH":1.87031}},{"date":1765238400,"tokens":{"WETH":1.87031}},{"date":1765324800,"tokens":{"WETH":1.87031}},{"date":1765411200,"tokens":{"WETH":1.87031}},{"date":1765497600,"tokens":{"WETH":1.87031}},{"date":1765584000,"tokens":{"WETH":1.87031}},{"date":1765670400,"tokens":{"WETH":1.87031}},{"date":1765756800,"tokens":{"WETH":1.87031}},{"date":1765843200,"tokens":{"WETH":1.87031}},{"date":1765929600,"tokens":{"WETH":1.87031}},{"date":1766016000,"tokens":{"WETH":1.87031}},{"date":1766102400,"tokens":{"WETH":1.87031}},{"date":1766188800,"tokens":{"WETH":1.87031}},{"date":1766275200,"tokens":{"WETH":1.87031}},{"date":1766361600,"tokens":{"WETH":1.87031}},{"date":1766448000,"tokens":{"WETH":1.87031}},{"date":1766534400,"tokens":{"WETH":1.87031}},{"date":1766620800,"tokens":{"WETH":1.87031}},{"date":1766707200,"tokens":{"WETH":1.87031}},{"date":1766793600,"tokens":{"WETH":1.87031}},{"date":1766880000,"tokens":{"WETH":1.87031}},{"date":1766966400,"tokens":{"WETH":1.87031}},{"date":1767052800,"tokens":{"WETH":1.87031}},{"date":1767139200,"tokens":{"WETH":1.87031}},{"date":1767225600,"tokens":{"WETH":1.87031}},{"date":1767312000,"tokens":{"WETH":1.87031}},{"date":1767398400,"tokens":{"WETH":1.87031}},{"date":1767484800,"tokens":{"WETH":1.87031}},{"date":1767571200,"tokens":{"WETH":1.87031}},{"date":1767657600,"tokens":{"WETH":1.87031}},{"date":1767744000,"tokens":{"WETH":1.87031}},{"date":1767830400,"tokens":{"WETH":1.87031}},{"date":1767916800,"tokens":{"WETH":1.87031}},{"date":1768003200,"tokens":{"WETH":1.87031}},{"date":1768089600,"tokens":{"WETH":1.87031}},{"date":1768176000,"tokens":{"WETH":1.87031}},{"date":1768262400,"tokens":{"WETH":1.87031}},{"date":1768348800,"tokens":{"WETH":1.87031}},{"date":1768435200,"tokens":{"WETH":1.87031}},{"date":1768521600,"tokens":{"WETH":1.87031}},{"date":1768608000,"tokens":{"WETH":1.87031}},{"date":1768694400,"tokens":{"WETH":1.87031}},{"date":1768780800,"tokens":{"WETH":1.87031}},{"date":1768867200,"tokens":{"WETH":1.87031}},{"date":1768953600,"tokens":{"WETH":1.87031}},{"date":1769040000,"tokens":{"WETH":1.87031}},{"date":1769126400,"tokens":{"WETH":1.87031}},{"date":1769212800,"tokens":{"WETH":1.87031}},{"date":1769299200,"tokens":{"WETH":1.87031}},{"date":1769385600,"tokens":{"WETH":1.87031}},{"date":1769472000,"tokens":{"WETH":1.87031}},{"date":1769558400,"tokens":{"WETH":1.87031}},{"date":1769644800,"tokens":{"WETH":1.87031}},{"date":1769731200,"tokens":{"WETH":1.87031}},{"date":1769817600,"tokens":{"WETH":1.87031}},{"date":1769904000,"tokens":{"WETH":1.87031}},{"date":1769990400,"tokens":{"WETH":1.87031}},{"date":1770076800,"tokens":{"WETH":1.87031}},{"date":1770163200,"tokens":{"WETH":1.87031}},{"date":1770249600,"tokens":{"WETH":1.87031}},{"date":1770336000,"tokens":{"WETH":1.87031}},{"date":1770422400,"tokens":{"WETH":1.87031}},{"date":1770508800,"tokens":{"WETH":1.87031}},{"date":1770595200,"tokens":{"WETH":1.87031}},{"date":1770681600,"tokens":{"WETH":1.87031}},{"date":1770768000,"tokens":{"WETH":1.87031}},{"date":1770854400,"tokens":{"WETH":1.87031}},{"date":1770940800,"tokens":{"WETH":1.87031}},{"date":1771027200,"tokens":{"WETH":1.87031}},{"date":1771113600,"tokens":{"WETH":1.87031}},{"date":1771200000,"tokens":{"WETH":1.87031}},{"date":1771286400,"tokens":{"WETH":1.87031}},{"date":1771372800,"tokens":{"WETH":1.87031}},{"date":1771459200,"tokens":{"WETH":1.87031}},{"date":1771545600,"tokens":{"WETH":1.87031}},{"date":1771632000,"tokens":{"WETH":1.87031}},{"date":1771718400,"tokens":{"WETH":1.87031}},{"date":1771804800,"tokens":{"WETH":1.87031}},{"date":1771891200,"tokens":{"WETH":1.87031}},{"date":1771977600,"tokens":{"WETH":1.87031}},{"date":1772064000,"tokens":{"WETH":1.87031}},{"date":1772150400,"tokens":{"WETH":1.87031}},{"date":1772236800,"tokens":{"WETH":1.87031}},{"date":1772323200,"tokens":{"WETH":1.87031}},{"date":1772409600,"tokens":{"WETH":1.87031}},{"date":1772496000,"tokens":{"WETH":1.87031}},{"date":1772582400,"tokens":{"WETH":1.87031}},{"date":1772668800,"tokens":{"WETH":1.87031}},{"date":1772755200,"tokens":{"WETH":1.87031}},{"date":1772841600,"tokens":{"WETH":1.87031}},{"date":1772928000,"tokens":{"WETH":1.87031}},{"date":1773014400,"tokens":{"WETH":1.87031}},{"date":1773100800,"tokens":{"WETH":1.87031}},{"date":1773187200,"tokens":{"WETH":1.87031}},{"date":1773273600,"tokens":{"WETH":1.87031}},{"date":1773360000,"tokens":{"WETH":1.87031}},{"date":1773446400,"tokens":{"WETH":1.87031}},{"date":1773532800,"tokens":{"WETH":1.87031}},{"date":1773619200,"tokens":{"WETH":1.87031}},{"date":1773705600,"tokens":{"WETH":1.87031}},{"date":1773792000,"tokens":{"WETH":1.87031}},{"date":1773878400,"tokens":{"WETH":1.87031}},{"date":1773964800,"tokens":{"WETH":1.87031}},{"date":1774051200,"tokens":{"WETH":1.87031}},{"date":1774137600,"tokens":{"WETH":1.87031}},{"date":1774224000,"tokens":{"WETH":1.87031}},{"date":1774310400,"tokens":{"WETH":1.87031}},{"date":1774396800,"tokens":{"WETH":1.87031}},{"date":1774483200,"tokens":{"WETH":1.87031}},{"date":1774569600,"tokens":{"WETH":1.87031}},{"date":1774656000,"tokens":{"WETH":1.87031}},{"date":1774742400,"tokens":{"WETH":1.87031}},{"date":1774828800,"tokens":{"WETH":1.87031}},{"date":1774915200,"tokens":{"WETH":1.87031}},{"date":1775001600,"tokens":{"WETH":1.87031}},{"date":1775088000,"tokens":{"WETH":1.87031}},{"date":1775174400,"tokens":{"WETH":1.87031}},{"date":1775260800,"tokens":{"WETH":1.87031}},{"date":1775347200,"tokens":{"WETH":1.87031}},{"date":1775433600,"tokens":{"WETH":1.87031}},{"date":1775520000,"tokens":{"WETH":1.87031}},{"date":1775606400,"tokens":{"WETH":1.87031}},{"date":1775692800,"tokens":{"WETH":1.87031}},{"date":1775779200,"tokens":{"WETH":1.87031}},{"date":1775865600,"tokens":{"WETH":1.87031}},{"date":1775952000,"tokens":{"WETH":1.87031}},{"date":1776038400,"tokens":{"WETH":1.87031}},{"date":1776124800,"tokens":{"WETH":1.87031}},{"date":1776211200,"tokens":{"WETH":1.87031}},{"date":1776297600,"tokens":{"WETH":1.87031}},{"date":1776384000,"tokens":{"WETH":1.87031}},{"date":1776470400,"tokens":{"WETH":1.87031}},{"date":1776556800,"tokens":{"WETH":1.87031}},{"date":1776643200,"tokens":{"WETH":1.87031}},{"date":1776729600,"tokens":{"WETH":1.87031}},{"date":1776816000,"tokens":{"WETH":1.87031}},{"date":1776902400,"tokens":{"WETH":1.87031}},{"date":1776988800,"tokens":{"WETH":1.87031}},{"date":1777075200,"tokens":{"WETH":1.87031}},{"date":1777161600,"tokens":{"WETH":1.87031}},{"date":1777248000,"tokens":{"WETH":1.87031}},{"date":1777334400,"tokens":{"WETH":1.87031}},{"date":1777420800,"tokens":{"WETH":1.87031}},{"date":1777507200,"tokens":{"WETH":1.87031}},{"date":1777593600,"tokens":{"WETH":1.87031}},{"date":1777680000,"tokens":{"WETH":1.87031}},{"date":1777766400,"tokens":{"WETH":1.87031}},{"date":1777852800,"tokens":{"WETH":1.87031}},{"date":1777939200,"tokens":{"WETH":1.87031}},{"date":1778025600,"tokens":{"WETH":1.87031}},{"date":1778112000,"tokens":{"WETH":1.87031}},{"date":1778198400,"tokens":{"WETH":1.87031}},{"date":1778284800,"tokens":{"WETH":1.87031}},{"date":1778371200,"tokens":{"WETH":1.87031}},{"date":1778457600,"tokens":{"WETH":1.87031}},{"date":1778544000,"tokens":{"WETH":1.87031}},{"date":1778630400,"tokens":{"WETH":1.87031}},{"date":1778716800,"tokens":{"WETH":1.87031}},{"date":1778803200,"tokens":{"WETH":1.87031}},{"date":1778889600,"tokens":{"WETH":1.87031}},{"date":1778976000,"tokens":{"WETH":1.87031}},{"date":1779062400,"tokens":{"WETH":1.87031}},{"date":1779148800,"tokens":{"WETH":1.87031}},{"date":1779235200,"tokens":{"WETH":1.87031}},{"date":1779321600,"tokens":{"WETH":1.87031}},{"date":1779408000,"tokens":{"WETH":1.87031}},{"date":1779494400,"tokens":{"WETH":1.87031}},{"date":1779580800,"tokens":{"WETH":1.87031}},{"date":1779667200,"tokens":{"WETH":1.87031}},{"date":1779753600,"tokens":{"WETH":1.87031}},{"date":1779840000,"tokens":{"WETH":1.87031}},{"date":1779926400,"tokens":{"WETH":1.87031}},{"date":1780012800,"tokens":{"WETH":1.87031}},{"date":1780099200,"tokens":{"WETH":1.87031}},{"date":1780185600,"tokens":{"WETH":1.87031}},{"date":1780272000,"tokens":{"WETH":1.87031}},{"date":1780358400,"tokens":{"WETH":1.87031}},{"date":1780444800,"tokens":{"WETH":1.87031}},{"date":1780531200,"tokens":{"WETH":1.87031}},{"date":1780617600,"tokens":{"WETH":1.87031}},{"date":1780704000,"tokens":{"WETH":1.87031}},{"date":1780790400,"tokens":{"WETH":1.87031}},{"date":1780876800,"tokens":{"WETH":1.87031}},{"date":1780963200,"tokens":{"WETH":1.87031}},{"date":1781049600,"tokens":{"WETH":1.87031}},{"date":1781136000,"tokens":{"WETH":1.87031}},{"date":1781222400,"tokens":{"WETH":1.87031}},{"date":1781308800,"tokens":{"WETH":1.87031}},{"date":1781395200,"tokens":{"WETH":1.87031}},{"date":1781481600,"tokens":{"WETH":1.87031}},{"date":1781568000,"tokens":{"WETH":1.87031}},{"date":1781654400,"tokens":{"WETH":1.87031}},{"date":1781740800,"tokens":{"WETH":1.87031}},{"date":1781827200,"tokens":{"WETH":1.87031}},{"date":1781913600,"tokens":{"WETH":1.87031}},{"date":1782000000,"tokens":{"WETH":1.87031}},{"date":1782086400,"tokens":{"WETH":1.87031}},{"date":1782172800,"tokens":{"WETH":1.87031}},{"date":1782259200,"tokens":{"WETH":1.87031}},{"date":1782345600,"tokens":{"WETH":1.87031}},{"date":1782432000,"tokens":{"WETH":1.87031}},{"date":1782518400,"tokens":{"WETH":1.87031}},{"date":1782604800,"tokens":{"WETH":1.87031}},{"date":1782691200,"tokens":{"WETH":1.87031}},{"date":1782777600,"tokens":{"WETH":1.87031}},{"date":1782864000,"tokens":{"WETH":1.87031}},{"date":1782950400,"tokens":{"WETH":1.87031}},{"date":1783036800,"tokens":{"WETH":1.87031}},{"date":1783123200,"tokens":{"WETH":1.87031}},{"date":1783209600,"tokens":{"WETH":1.87031}},{"date":1783296000,"tokens":{"WETH":1.87031}},{"date":1783382400,"tokens":{"WETH":1.87031}},{"date":1783468800,"tokens":{"WETH":1.87031}},{"date":1783555200,"tokens":{"WETH":1.87031}},{"date":1783641600,"tokens":{"WETH":1.87031}},{"date":1783728000,"tokens":{"WETH":1.87031}},{"date":1783814400,"tokens":{"WETH":1.87031}},{"date":1783900800,"tokens":{"WETH":1.87031}},{"date":1783987200,"tokens":{"WETH":1.87031}},{"date":1784073600,"tokens":{"WETH":1.87031}},{"date":1784160000,"tokens":{"WETH":1.87031}},{"date":1784246400,"tokens":{"WETH":1.87031}},{"date":1784332800,"tokens":{"WETH":1.87031}},{"date":1784419200,"tokens":{"WETH":1.87031}},{"date":1784505600,"tokens":{"WETH":1.87031}},{"date":1784592000,"tokens":{"WETH":1.87031}},{"date":1784678400,"tokens":{"WETH":1.87031}},{"date":1784764800,"tokens":{"WETH":1.87031}},{"date":1784851200,"tokens":{"WETH":1.87031}},{"date":1784937600,"tokens":{"WETH":1.87031}},{"date":1785024000,"tokens":{"WETH":1.87031}},{"date":1785110400,"tokens":{"WETH":1.87031}},{"date":1785196800,"tokens":{"WETH":1.87031}},{"date":1785283200,"tokens":{"WETH":1.87031}},{"date":1785369600,"tokens":{"WETH":1.87031}},{"date":1785456000,"tokens":{"WETH":1.87031}},{"date":1785542400,"tokens":{"WETH":1.87031}},{"date":1785628800,"tokens":{"WETH":1.87031}},{"date":1785715200,"tokens":{"WETH":1.87031}},{"date":1785801600,"tokens":{"WETH":1.87031}},{"date":1785888000,"tokens":{"WETH":1.87031}},{"date":1785974400,"tokens":{"WETH":1.87031}},{"date":1786060800,"tokens":{"WETH":1.87031}},{"date":1786147200,"tokens":{"WETH":1.87031}},{"date":1786233600,"tokens":{"WETH":1.87031}},{"date":1786320000,"tokens":{"WETH":1.87031}},{"date":1786406400,"tokens":{"WETH":1.87031}},{"date":1786492800,"tokens":{"WETH":1.87031}},{"date":1786579200,"tokens":{"WETH":1.87031}},{"date":1786665600,"tokens":{"WETH":1.87031}},{"date":1786752000,"tokens":{"WETH":1.87031}},{"date":1786838400,"tokens":{"WETH":1.87031}},{"date":1786924800,"tokens":{"WETH":1.87031}},{"date":1787011200,"tokens":{"WETH":1.87031}},{"date":1787097600,"tokens":{"WETH":1.87031}},{"date":1787184000,"tokens":{"WETH":1.87031}},{"date":1787270400,"tokens":{"WETH":1.87031}},{"date":1787356800,"tokens":{"WETH":1.87031}},{"date":1787443200,"tokens":{"WETH":1.87031}},{"date":1787529600,"tokens":{"WETH":1.87031}},{"date":1787616000,"tokens":{"WETH":1.87031}},{"date":1787702400,"tokens":{"WETH":1.87031}},{"date":1787788800,"tokens":{"WETH":1.87031}},{"date":1787875200,"tokens":{"WETH":1.87031}},{"date":1787961600,"tokens":{"WETH":1.87031}},{"date":1788048000,"tokens":{"WETH":1.87031}},{"date":1788134400,"tokens":{"WETH":1.87031}},{"date":1788220800,"tokens":{"WETH":1.87031}},{"date":1788307200,"tokens":{"WETH":1.87031}},{"date":1788393600,"tokens":{"WETH":1.87031}},{"date":1788480000,"tokens":{"WETH":1.87031}},{"date":1788566400,"tokens":{"WETH":1.87031}},{"date":1788652800,"tokens":{"WETH":1.87031}},{"date":1788739200,"tokens":{"WETH":1.87031}},{"date":1788825600,"tokens":{"WETH":1.87031}},{"date":1788912000,"tokens":{"WETH":1.87031}},{"date":1788998400,"tokens":{"WETH":1.87031}},{"date":1789084800,"tokens":{"WETH":1.87031}},{"date":1789171200,"tokens":{"WETH":1.87031}},{"date":1789257600,"tokens":{"WETH":1.87031}},{"date":1789344000,"tokens":{"WETH":1.87031}},{"date":1789430400,"tokens":{"WETH":1.87031}},{"date":1789516800,"tokens":{"WETH":1.87031}},{"date":1789603200,"tokens":{"WETH":1.87031}},{"date":1789689600,"tokens":{"WETH":1.87031}},{"date":1789776000,"tokens":{"WETH":1.87031}},{"date":1789862400,"tokens":{"WETH":1.87031}},{"date":1789948800,"tokens":{"WETH":1.87031}},{"date":1790035200,"tokens":{"WETH":1.87031}},{"date":1790121600,"tokens":{"WETH":1.87031}},{"date":1790208000,"tokens":{"WETH":1.87031}},{"date":1790294400,"tokens":{"WETH":1.87031}},{"date":1790380800,"tokens":{"WETH":1.87031}},{"date":1790467200,"tokens":{"WETH":1.87031}},{"date":1790553600,"tokens":{"WETH":1.87031}},{"date":1790640000,"tokens":{"WETH":1.87031}},{"date":1790726400,"tokens":{"WETH":1.87031}},{"date":1790812800,"tokens":{"WETH":1.87031}},{"date":1790899200,"tokens":{"WETH":1.87031}},{"date":1790985600,"tokens":{"WETH":1.87031}},{"date":1791072000,"tokens":{"WETH":1.87031}},{"date":1791158400,"tokens":{"WETH":1.87031}},{"date":1791244800,"tokens":{"WETH":1.87031}},{"date":1791331200,"tokens":{"WETH":1.87031}},{"date":1791417600,"tokens":{"WETH":1.87031}},{"date":1791504000,"tokens":{"WETH":1.87031}},{"date":1791590400,"tokens":{"WETH":1.87031}},{"date":1791676800,"tokens":{"WETH":1.87031}},{"date":1791763200,"tokens":{"WETH":1.87031}},{"date":1791849600,"tokens":{"WETH":1.87031}},{"date":1791936000,"tokens":{"WETH":1.87031}},{"date":1792022400,"tokens":{"WETH":1.87031}},{"date":1792108800,"tokens":{"WETH":1.87031}},{"date":1792195200,"tokens":{"WETH":1.87031}},{"date":1792281600,"tokens":{"WETH":1.87031}},{"date":1792368000,"tokens":{"WETH":1.87031}},{"date":1792454400,"tokens":{"WETH":1.87031}},{"date":1792469267,"tokens":{"WETH":1.87031}}]}},"tvl":[{"date":1667520000,"totalLiquidityUSD":30646},{"date":1667606400,"totalLiquidityUSD":42546},{"date":1667692800,"totalLiquidityUSD":28307},{"date":1667779200,"totalLiquidityUSD":27377},{"date":1667865600,"totalLiquidityUSD":32177},{"date":1667952000,"totalLiquidityUSD":29354},{"date":1668038400,"totalLiquidityUSD":25217},{"date":1668124800,"totalLiquidityUSD":26382},{"date":1668211200,"totalLiquidityUSD":25772},{"date":1668297600,"totalLiquidityUSD":45512},{"date":1668384000,"totalLiquidityUSD":43831},{"date":1668470400,"totalLiquidityUSD":25160},{"date":1668556800,"totalLiquidityUSD":25356},{"date":1668643200,"totalLiquidityUSD":24700},{"date":1668729600,"totalLiquidityUSD":75257},{"date":1668816000,"totalLiquidityUSD":52122},{"date":1668902400,"totalLiquidityUSD":39271},{"date":1668988800,"totalLiquidityUSD":72891},{"date":1669075200,"totalLiquidityUSD":63147},{"date":1669161600,"totalLiquidityUSD":72966},{"date":1669248000,"totalLiquidityUSD":82015},{"date":1669334400,"totalLiquidityUSD":86697},{"date":1669420800,"totalLiquidityUSD":82131},{"date":1669507200,"totalLiquidityUSD":81073},{"date":1669593600,"totalLiquidityUSD":75049},{"date":1669680000,"totalLiquidityUSD":62695},{"date":1669766400,"totalLiquidityUSD":60951},{"date":1669852800,"totalLiquidityUSD":85398},{"date":1669939200,"totalLiquidityUSD":140376},{"date":1670025600,"totalLiquidityUSD":62187},{"date":1670112000,"totalLiquidityUSD":59050},{"date":1670198400,"totalLiquidityUSD":82661},{"date":1670284800,"totalLiquidityUSD":72413},{"date":1670371200,"totalLiquidityUSD":69295},{"date":1670457600,"totalLiquidityUSD":75847},{"date":1670544000,"totalLiquidityUSD":58530},{"date":1670630400,"totalLiquidityUSD":58803},{"date":1670716800,"totalLiquidityUSD":51238},{"date":1670803200,"totalLiquidityUSD":57689},{"date":1670889600,"totalLiquidityUSD":59958},{"date":1670976000,"totalLiquidityUSD":63812},{"date":1671062400,"totalLiquidityUSD":192032},{"date":1671148800,"totalLiquidityUSD":188565},{"date":1671235200,"totalLiquidityUSD":33432},{"date":1671321600,"totalLiquidityUSD":40124},{"date":1671408000,"totalLiquidityUSD":40351},{"date":1671494400,"totalLiquidityUSD":52970},{"date":1671580800,"totalLiquidityUSD":59642},{"date":1671667200,"totalLiquidityUSD":60237},{"date":1671753600,"totalLiquidityUSD":67757},{"date":1671840000,"totalLiquidityUSD":111729},{"date":1671926400,"totalLiquidityUSD":100211},{"date":1672012800,"totalLiquidityUSD":105310},{"date":1672099200,"totalLiquidityUSD":110249},{"date":1672185600,"totalLiquidityUSD":102799},{"date":1672272000,"totalLiquidityUSD":101289},{"date":1672358400,"totalLiquidityUSD":102597},{"date":1672444800,"totalLiquidityUSD":110534},{"date":1672531200,"totalLiquidityUSD":95222},{"date":1672617600,"totalLiquidityUSD":95393},{"date":1672704000,"totalLiquidityUSD":86464},{"date":1672790400,"totalLiquidityUSD":85479},{"date":1672876800,"totalLiquidityUSD":108757},{"date":1672963200,"totalLiquidityUSD":103108},{"date":1673049600,"totalLiquidityUSD":112031},{"date":1673136000,"totalLiquidityUSD":110098},{"date":1673222400,"totalLiquidityUSD":78925},{"date":1673308800,"totalLiquidityUSD":80061},{"date":1673395200,"totalLiquidityUSD":82133},{"date":1673481600,"totalLiquidityUSD":95937},{"date":1673568000,"totalLiquidityUSD":90696},{"date":1673654400,"totalLiquidityUSD":100051},{"date":1673740800,"totalLiquidityUSD":101454},{"date":1673827200,"totalLiquidityUSD":101362},{"date":1673913600,"totalLiquidityUSD":102146},{"date":1674000000,"totalLiquidityUSD":89313},{"date":1674086400,"totalLiquidityUSD":81263},{"date":1674172800,"totalLiquidityUSD":78097},{"date":1674259200,"totalLiquidityUSD":81580},{"date":1674345600,"totalLiquidityUSD":62474},{"date":1674432000,"totalLiquidityUSD":61779},{"date":1674518400,"totalLiquidityUSD":78471},{"date":1674604800,"totalLiquidityUSD":80993},{"date":1674691200,"totalLiquidityUSD":86952},{"date":1674777600,"totalLiquidityUSD":52754},{"date":1674864000,"totalLiquidityUSD":52411},{"date":1674950400,"totalLiquidityUSD":46052},{"date":1675036800,"totalLiquidityUSD":51525},{"date":1675123200,"totalLiquidityUSD":54288},{"date":1675209600,"totalLiquidityUSD":51908},{"date":1675296000,"totalLiquidityUSD":56784},{"date":1675382400,"totalLiquidityUSD":55558},{"date":1675468800,"totalLiquidityUSD":57761},{"date":1675555200,"totalLiquidityUSD":55567},{"date":1675641600,"totalLiquidityUSD":65642},{"date":1675728000,"totalLiquidityUSD":81539},{"date":1675814400,"totalLiquidityUSD":83403},{"date":1675900800,"totalLiquidityUSD":77000},{"date":1675987200,"totalLiquidityUSD":74163},{"date":1676073600,"totalLiquidityUSD":82737},{"date":1676160000,"totalLiquidityUSD":74065},{"date":1676246400,"totalLiquidityUSD":71177},{"date":1676332800,"totalLiquidityUSD":65914},{"date":1676419200,"totalLiquidityUSD":67704},{"date":1676505600,"totalLiquidityUSD":75971},{"date":1676592000,"totalLiquidityUSD":67845},{"date":1676678400,"totalLiquidityUSD":71792},{"date":1676764800,"totalLiquidityUSD":71359},{"date":1676851200,"totalLiquidityUSD":70486},{"date":1676937600,"totalLiquidityUSD":72240},{"date":1677024000,"totalLiquidityUSD":70637},{"date":1677110400,"totalLiquidityUSD":66172},{"date":1677196800,"totalLiquidityUSD":66444},{"date":1677283200,"totalLiquidityUSD":61512},{"date":1677369600,"totalLiquidityUSD":66847},{"date":1677456000,"totalLiquidityUSD":72418},{"date":1677542400,"totalLiquidityUSD":58380},{"date":1677628800,"totalLiquidityUSD":52993},{"date":1677715200,"totalLiquidityUSD":50311},{"date":1677801600,"totalLiquidityUSD":66921},{"date":1677888000,"totalLiquidityUSD":66293},{"date":1677974400,"totalLiquidityUSD":67845},{"date":1678060800,"totalLiquidityUSD":68661},{"date":1678147200,"totalLiquidityUSD":70311},{"date":1678233600,"totalLiquidityUSD":76316},{"date":1678320000,"totalLiquidityUSD":69016},{"date":1678406400,"totalLiquidityUSD":52960},{"date":1678492800,"totalLiquidityUSD":60805},{"date":1678579200,"totalLiquidityUSD":57963},{"date":1678665600,"totalLiquidityUSD":60949},{"date":1678752000,"totalLiquidityUSD":62318},{"date":1678838400,"totalLiquidityUSD":69127},{"date":1678924800,"totalLiquidityUSD":85980},{"date":1679011200,"totalLiquidityUSD":84248},{"date":1679097600,"totalLiquidityUSD":83206},{"date":1679184000,"totalLiquidityUSD":61840},{"date":1679270400,"totalLiquidityUSD":52002},{"date":1679356800,"totalLiquidityUSD":49931},{"date":1679443200,"totalLiquidityUSD":50698},{"date":1679529600,"totalLiquidityUSD":54969},{"date":1679616000,"totalLiquidityUSD":66916},{"date":1679702400,"totalLiquidityUSD":65160},{"date":1679788800,"totalLiquidityUSD":69622},{"date":1679875200,"totalLiquidityUSD":66867},{"date":1679961600,"totalLiquidityUSD":64481},{"date":1680048000,"totalLiquidityUSD":89545},{"date":1680134400,"totalLiquidityUSD":77119},{"date":1680220800,"totalLiquidityUSD":75768},{"date":1680307200,"totalLiquidityUSD":76792},{"date":1680393600,"totalLiquidityUSD":78239},{"date":1680480000,"totalLiquidityUSD":74050},{"date":1680566400,"totalLiquidityUSD":51215},{"date":1680652800,"totalLiquidityUSD":61934},{"date":1680739200,"totalLiquidityUSD":69999},{"date":1680825600,"totalLiquidityUSD":71090},{"date":1680912000,"totalLiquidityUSD":73227},{"date":1680998400,"totalLiquidityUSD":65708},{"date":1681084800,"totalLiquidityUSD":65938},{"date":1681171200,"totalLiquidityUSD":70256},{"date":1681257600,"totalLiquidityUSD":89400},{"date":1681344000,"totalLiquidityUSD":70997},{"date":1681430400,"totalLiquidityUSD":80148},{"date":1681516800,"totalLiquidityUSD":75694},{"date":1681603200,"totalLiquidityUSD":73420},{"date":1681689600,"totalLiquidityUSD":73410},{"date":1681776000,"totalLiquidityUSD":73428},{"date":1681862400,"totalLiquidityUSD":77546},{"date":1681948800,"totalLiquidityUSD":73617},{"date":1682035200,"totalLiquidityUSD":71928},{"date":1682121600,"totalLiquidityUSD":68117},{"date":1682208000,"totalLiquidityUSD":68444},{"date":1682294400,"totalLiquidityUSD":66470},{"date":1682380800,"totalLiquidityUSD":73145},{"date":1682467200,"totalLiquidityUSD":74904},{"date":1682553600,"totalLiquidityUSD":76397},{"date":1682640000,"totalLiquidityUSD":107959},{"date":1682726400,"totalLiquidityUSD":101666},{"date":1682812800,"totalLiquidityUSD":100412},{"date":1682899200,"totalLiquidityUSD":95337},{"date":1682985600,"totalLiquidityUSD":75224},{"date":1683072000,"totalLiquidityUSD":77894},{"date":1683158400,"totalLiquidityUSD":98597},{"date":1683244800,"totalLiquidityUSD":75697},{"date":1683331200,"totalLiquidityUSD":85273},{"date":1683417600,"totalLiquidityUSD":76916},{"date":1683504000,"totalLiquidityUSD":75854},{"date":1683590400,"totalLiquidityUSD":76207},{"date":1683676800,"totalLiquidityUSD":75047},{"date":1683763200,"totalLiquidityUSD":79237},{"date":1683849600,"totalLiquidityUSD":67841},{"date":1683936000,"totalLiquidityUSD":70396},{"date":1684022400,"totalLiquidityUSD":70078},{"date":1684108800,"totalLiquidityUSD":72046},{"date":1684195200,"totalLiquidityUSD":51537},{"date":1684281600,"totalLiquidityUSD":51771},{"date":1684368000,"totalLiquidityUSD":51649},{"date":1684454400,"totalLiquidityUSD":52422},{"date":1684540800,"totalLiquidityUSD":52566},{"date":1684627200,"totalLiquidityUSD":49554},{"date":1684713600,"totalLiquidityUSD":50464},{"date":1684800000,"totalLiquidityUSD":57017},{"date":1684886400,"totalLiquidityUSD":54147},{"date":1684972800,"totalLiquidityUSD":55878},{"date":1685059200,"totalLiquidityUSD":57403},{"date":1685145600,"totalLiquidityUSD":59855},{"date":1685232000,"totalLiquidityUSD":60566},{"date":1685318400,"totalLiquidityUSD":63086},{"date":1685404800,"totalLiquidityUSD":62172},{"date":1685491200,"totalLiquidityUSD":68427},{"date":1685577600,"totalLiquidityUSD":67254},{"date":1685664000,"totalLiquidityUSD":66913},{"date":1685750400,"totalLiquidityUSD":64913},{"date":1685836800,"totalLiquidityUSD":63042},{"date":1685923200,"totalLiquidityUSD":54015},{"date":1686009600,"totalLiquidityUSD":51942},{"date":1686096000,"totalLiquidityUSD":54151},{"date":1686182400,"totalLiquidityUSD":46468},{"date":1686268800,"totalLiquidityUSD":45771},{"date":1686355200,"totalLiquidityUSD":43362},{"date":1686441600,"totalLiquidityUSD":41288},{"date":1686528000,"totalLiquidityUSD":41234},{"date":1686614400,"totalLiquidityUSD":40827},{"date":1686700800,"totalLiquidityUSD":41105},{"date":1686787200,"totalLiquidityUSD":42871},{"date":1686873600,"totalLiquidityUSD":43114},{"date":1686960000,"totalLiquidityUSD":44535},{"date":1687046400,"totalLiquidityUSD":44737},{"date":1687132800,"totalLiquidityUSD":55011},{"date":1687219200,"totalLiquidityUSD":55578},{"date":1687305600,"totalLiquidityUSD":62038},{"date":1687392000,"totalLiquidityUSD":60568},{"date":1687478400,"totalLiquidityUSD":61614},{"date":1687564800,"totalLiquidityUSD":63236},{"date":1687651200,"totalLiquidityUSD":66228},{"date":1687737600,"totalLiquidityUSD":67320},{"date":1687824000,"totalLiquidityUSD":66202},{"date":1687910400,"totalLiquidityUSD":63791},{"date":1687996800,"totalLiquidityUSD":53157},{"date":1688083200,"totalLiquidityUSD":53839},{"date":1688169600,"totalLiquidityUSD":45965},{"date":1688256000,"totalLiquidityUSD":39853},{"date":1688342400,"totalLiquidityUSD":40171},{"date":1688428800,"totalLiquidityUSD":43164},{"date":1688515200,"totalLiquidityUSD":42780},{"date":1688601600,"totalLiquidityUSD":46825},{"date":1688688000,"totalLiquidityUSD":40199},{"date":1688774400,"totalLiquidityUSD":33242},{"date":1688860800,"totalLiquidityUSD":33225},{"date":1688947200,"totalLiquidityUSD":39829},{"date":1689033600,"totalLiquidityUSD":40191},{"date":1689120000,"totalLiquidityUSD":41705},{"date":1689206400,"totalLiquidityUSD":39444},{"date":1689292800,"totalLiquidityUSD":42440},{"date":1689379200,"totalLiquidityUSD":40689},{"date":1689465600,"totalLiquidityUSD":40749},{"date":1689552000,"totalLiquidityUSD":42799},{"date":1689638400,"totalLiquidityUSD":44854},{"date":1689724800,"totalLiquidityUSD":33276},{"date":1689811200,"totalLiquidityUSD":32970},{"date":1689897600,"totalLiquidityUSD":32950},{"date":1689984000,"totalLiquidityUSD":33436},{"date":1690070400,"totalLiquidityUSD":50779},{"date":1690156800,"totalLiquidityUSD":51476},{"date":1690243200,"totalLiquidityUSD":50409},{"date":1690329600,"totalLiquidityUSD":50720},{"date":1690416000,"totalLiquidityUSD":50176},{"date":1690502400,"totalLiquidityUSD":50115},{"date":1690588800,"totalLiquidityUSD":50439},{"date":1690675200,"totalLiquidityUSD":50599},{"date":1690761600,"totalLiquidityUSD":49273},{"date":1690848000,"totalLiquidityUSD":48962},{"date":1690934400,"totalLiquidityUSD":49088},{"date":1691020800,"totalLiquidityUSD":48411},{"date":1691107200,"totalLiquidityUSD":48306},{"date":1691193600,"totalLiquidityUSD":51439},{"date":1691280000,"totalLiquidityUSD":53691},{"date":1691366400,"totalLiquidityUSD":53539},{"date":1691452800,"totalLiquidityUSD":53626},{"date":1691539200,"totalLiquidityUSD":54369},{"date":1691625600,"totalLiquidityUSD":37407},{"date":1691712000,"totalLiquidityUSD":37362},{"date":1691798400,"totalLiquidityUSD":37368},{"date":1691884800,"totalLiquidityUSD":37364},{"date":1691971200,"totalLiquidityUSD":37151},{"date":1692057600,"totalLiquidityUSD":37269},{"date":1692144000,"totalLiquidityUSD":36940},{"date":1692230400,"totalLiquidityUSD":35214},{"date":1692316800,"totalLiquidityUSD":34200},{"date":1692403200,"totalLiquidityUSD":33720},{"date":1692489600,"totalLiquidityUSD":33901},{"date":1692576000,"totalLiquidityUSD":34066},{"date":1692662400,"totalLiquidityUSD":33797},{"date":1692748800,"totalLiquidityUSD":33071},{"date":1692835200,"totalLiquidityUSD":34163},{"date":1692921600,"totalLiquidityUSD":33639},{"date":1693008000,"totalLiquidityUSD":33479},{"date":1693094400,"totalLiquidityUSD":30740},{"date":1693180800,"totalLiquidityUSD":30965},{"date":1693267200,"totalLiquidityUSD":30898},{"date":1693353600,"totalLiquidityUSD":32317},{"date":1693440000,"totalLiquidityUSD":31897},{"date":1693526400,"totalLiquidityUSD":30792},{"date":1693612800,"totalLiquidityUSD":32169},{"date":1693699200,"totalLiquidityUSD":31309},{"date":1693785600,"totalLiquidityUSD":31286},{"date":1693872000,"totalLiquidityUSD":32041},{"date":1693958400,"totalLiquidityUSD":32206},{"date":1694044800,"totalLiquidityUSD":31287},{"date":1694131200,"totalLiquidityUSD":31654},{"date":1694217600,"totalLiquidityUSD":31279},{"date":1694304000,"totalLiquidityUSD":28591},{"date":1694390400,"totalLiquidityUSD":27341},{"date":1694476800,"totalLiquidityUSD":26436},{"date":1694563200,"totalLiquidityUSD":29780},{"date":1694649600,"totalLiquidityUSD":30199},{"date":1694736000,"totalLiquidityUSD":31146},{"date":1694822400,"totalLiquidityUSD":31413},{"date":1694908800,"totalLiquidityUSD":31168},{"date":1694995200,"totalLiquidityUSD":30970},{"date":1695081600,"totalLiquidityUSD":31286},{"date":1695168000,"totalLiquidityUSD":31587},{"date":1695254400,"totalLiquidityUSD":30974},{"date":1695340800,"totalLiquidityUSD":30489},{"date":1695427200,"totalLiquidityUSD":31481},{"date":1695513600,"totalLiquidityUSD":31396},{"date":1695600000,"totalLiquidityUSD":31163},{"date":1695686400,"totalLiquidityUSD":31295},{"date":1695772800,"totalLiquidityUSD":31375},{"date":1695859200,"totalLiquidityUSD":34232},{"date":1695945600,"totalLiquidityUSD":32493},{"date":1696032000,"totalLiquidityUSD":32840},{"date":1696118400,"totalLiquidityUSD":31293},{"date":1696204800,"totalLiquidityUSD":32188},{"date":1696291200,"totalLiquidityUSD":30995},{"date":1696377600,"totalLiquidityUSD":30882},{"date":1696464000,"totalLiquidityUSD":30755},{"date":1696550400,"totalLiquidityUSD":30192},{"date":1696636800,"totalLiquidityUSD":29647},{"date":1696723200,"totalLiquidityUSD":29438},{"date":1696809600,"totalLiquidityUSD":29345},{"date":1696896000,"totalLiquidityUSD":28508},{"date":1696982400,"totalLiquidityUSD":28228},{"date":1697068800,"totalLiquidityUSD":29063},{"date":1697155200,"totalLiquidityUSD":28611},{"date":1697241600,"totalLiquidityUSD":28795},{"date":1697328000,"totalLiquidityUSD":28122},{"date":1697414400,"totalLiquidityUSD":28208},{"date":1697500800,"totalLiquidityUSD":28878},{"date":1697587200,"totalLiquidityUSD":28347},{"date":1697673600,"totalLiquidityUSD":28305},{"date":1697760000,"totalLiquidityUSD":28379},{"date":1697846400,"totalLiquidityUSD":29099},{"date":1697932800,"totalLiquidityUSD":29636},{"date":1698019200,"totalLiquidityUSD":28515},{"date":1698105600,"totalLiquidityUSD":30600},{"date":1698192000,"totalLiquidityUSD":29794},{"date":1698278400,"totalLiquidityUSD":29802},{"date":1698364800,"totalLiquidityUSD":29691},{"date":1698451200,"totalLiquidityUSD":30428},{"date":1698537600,"totalLiquidityUSD":30277},{"date":1698624000,"totalLiquidityUSD":32982},{"date":1698710400,"totalLiquidityUSD":33291},{"date":1698796800,"totalLiquidityUSD":33485},{"date":1698883200,"totalLiquidityUSD":33941},{"date":1698969600,"totalLiquidityUSD":30960},{"date":1699056000,"totalLiquidityUSD":33949},{"date":1699142400,"totalLiquidityUSD":35626},{"date":1699228800,"totalLiquidityUSD":35506},{"date":1699315200,"totalLiquidityUSD":35808},{"date":1699401600,"totalLiquidityUSD":34584},{"date":1699488000,"totalLiquidityUSD":33760},{"date":1699574400,"totalLiquidityUSD":39048},{"date":1699660800,"totalLiquidityUSD":33887},{"date":1699747200,"totalLiquidityUSD":31823},{"date":1699833600,"totalLiquidityUSD":30854},{"date":1699920000,"totalLiquidityUSD":34071},{"date":1700006400,"totalLiquidityUSD":32837},{"date":1700092800,"totalLiquidityUSD":34448},{"date":1700179200,"totalLiquidityUSD":32904},{"date":1700265600,"totalLiquidityUSD":30077},{"date":1700352000,"totalLiquidityUSD":30087},{"date":1700438400,"totalLiquidityUSD":30821},{"date":1700524800,"totalLiquidityUSD":31111},{"date":1700611200,"totalLiquidityUSD":30829},{"date":1700697600,"totalLiquidityUSD":32725},{"date":1700784000,"totalLiquidityUSD":32915},{"date":1700870400,"totalLiquidityUSD":33096},{"date":1700956800,"totalLiquidityUSD":32950},{"date":1701043200,"totalLiquidityUSD":43437},{"date":1701129600,"totalLiquidityUSD":42774},{"date":1701216000,"totalLiquidityUSD":43317},{"date":1701302400,"totalLiquidityUSD":42877},{"date":1701388800,"totalLiquidityUSD":42012},{"date":1701475200,"totalLiquidityUSD":42816},{"date":1701561600,"totalLiquidityUSD":41626},{"date":1701648000,"totalLiquidityUSD":42575},{"date":1701734400,"totalLiquidityUSD":42490},{"date":1701820800,"totalLiquidityUSD":44922},{"date":1701907200,"totalLiquidityUSD":43943},{"date":1701993600,"totalLiquidityUSD":46390},{"date":1702080000,"totalLiquidityUSD":49300},{"date":1702166400,"totalLiquidityUSD":48951},{"date":1702252800,"totalLiquidityUSD":48111},{"date":1702339200,"totalLiquidityUSD":44443},{"date":1702425600,"totalLiquidityUSD":45176},{"date":1702512000,"totalLiquidityUSD":44662},{"date":1702598400,"totalLiquidityUSD":45580},{"date":1702684800,"totalLiquidityUSD":44288},{"date":1702771200,"totalLiquidityUSD":47448},{"date":1702857600,"totalLiquidityUSD":46016},{"date":1702944000,"totalLiquidityUSD":46042},{"date":1703030400,"totalLiquidityUSD":46754},{"date":1703116800,"totalLiquidityUSD":46831},{"date":1703203200,"totalLiquidityUSD":49351},{"date":1703289600,"totalLiquidityUSD":51042},{"date":1703376000,"totalLiquidityUSD":47891},{"date":1703462400,"totalLiquidityUSD":47143},{"date":1703548800,"totalLiquidityUSD":33256},{"date":1703635200,"totalLiquidityUSD":32736},{"date":1703721600,"totalLiquidityUSD":34903},{"date":1703808000,"totalLiquidityUSD":34115},{"date":1703894400,"totalLiquidityUSD":35280},{"date":1703980800,"totalLiquidityUSD":35071},{"date":1704067200,"totalLiquidityUSD":35241},{"date":1704153600,"totalLiquidityUSD":40729},{"date":1704240000,"totalLiquidityUSD":36155},{"date":1704326400,"totalLiquidityUSD":33870},{"date":1704412800,"totalLiquidityUSD":34382},{"date":1704499200,"totalLiquidityUSD":34644},{"date":1704585600,"totalLiquidityUSD":35878},{"date":1704672000,"totalLiquidityUSD":35425},{"date":1704758400,"totalLiquidityUSD":38538},{"date":1704844800,"totalLiquidityUSD":40086},{"date":1704931200,"totalLiquidityUSD":43679},{"date":1705017600,"totalLiquidityUSD":44182},{"date":1705104000,"totalLiquidityUSD":43621},{"date":1705190400,"totalLiquidityUSD":44182},{"date":1705276800,"totalLiquidityUSD":44607},{"date":1705363200,"totalLiquidityUSD":46726},{"date":1705449600,"totalLiquidityUSD":50435},{"date":1705536000,"totalLiquidityUSD":46581},{"date":1705622400,"totalLiquidityUSD":45668},{"date":1705708800,"totalLiquidityUSD":46179},{"date":1705795200,"totalLiquidityUSD":45881},{"date":1705881600,"totalLiquidityUSD":46952},{"date":1705968000,"totalLiquidityUSD":44023},{"date":1706054400,"totalLiquidityUSD":42210},{"date":1706140800,"totalLiquidityUSD":42317},{"date":1706227200,"totalLiquidityUSD":50757},{"date":1706313600,"totalLiquidityUSD":51871},{"date":1706400000,"totalLiquidityUSD":47568},{"date":1706486400,"totalLiquidityUSD":46960},{"date":1706572800,"totalLiquidityUSD":48255},{"date":1706659200,"totalLiquidityUSD":48637},{"date":1706745600,"totalLiquidityUSD":47539},{"date":1706832000,"totalLiquidityUSD":48141},{"date":1706918400,"totalLiquidityUSD":48335},{"date":1707004800,"totalLiquidityUSD":47901},{"date":1707091200,"totalLiquidityUSD":47566},{"date":1707177600,"totalLiquidityUSD":48016},{"date":1707264000,"totalLiquidityUSD":49593},{"date":1707350400,"totalLiquidityUSD":50843},{"date":1707436800,"totalLiquidityUSD":50758},{"date":1707523200,"totalLiquidityUSD":52071},{"date":1707609600,"totalLiquidityUSD":52261},{"date":1707696000,"totalLiquidityUSD":51999},{"date":1707782400,"totalLiquidityUSD":55702},{"date":1707868800,"totalLiquidityUSD":54832},{"date":1707955200,"totalLiquidityUSD":57900},{"date":1708041600,"totalLiquidityUSD":53157},{"date":1708128000,"totalLiquidityUSD":52395},{"date":1708214400,"totalLiquidityUSD":52421},{"date":1708300800,"totalLiquidityUSD":54142},{"date":1708387200,"totalLiquidityUSD":55035},{"date":1708473600,"totalLiquidityUSD":56724},{"date":1708560000,"totalLiquidityUSD":55884},{"date":1708646400,"totalLiquidityUSD":56242},{"date":1708732800,"totalLiquidityUSD":54821},{"date":1708819200,"totalLiquidityUSD":56559},{"date":1708905600,"totalLiquidityUSD":58549},{"date":1708992000,"totalLiquidityUSD":59795},{"date":1709078400,"totalLiquidityUSD":61143},{"date":1709164800,"totalLiquidityUSD":65179},{"date":1709251200,"totalLiquidityUSD":63345},{"date":1709337600,"totalLiquidityUSD":64764},{"date":1709424000,"totalLiquidityUSD":64753},{"date":1709510400,"totalLiquidityUSD":65884},{"date":1709596800,"totalLiquidityUSD":67903},{"date":1709683200,"totalLiquidityUSD":66866},{"date":1709769600,"totalLiquidityUSD":71750},{"date":1709856000,"totalLiquidityUSD":72317},{"date":1709942400,"totalLiquidityUSD":73601},{"date":1710028800,"totalLiquidityUSD":73766},{"date":1710115200,"totalLiquidityUSD":72312},{"date":1710201600,"totalLiquidityUSD":76556},{"date":1710288000,"totalLiquidityUSD":76006},{"date":1710374400,"totalLiquidityUSD":75002},{"date":1710460800,"totalLiquidityUSD":73069},{"date":1710547200,"totalLiquidityUSD":70164},{"date":1710633600,"totalLiquidityUSD":66713},{"date":1710720000,"totalLiquidityUSD":67569},{"date":1710806400,"totalLiquidityUSD":66442},{"date":1710892800,"totalLiquidityUSD":59948},{"date":1710979200,"totalLiquidityUSD":66169},{"date":1711065600,"totalLiquidityUSD":65745},{"date":1711152000,"totalLiquidityUSD":62848},{"date":1711238400,"totalLiquidityUSD":63162},{"date":1711324800,"totalLiquidityUSD":64809},{"date":1711411200,"totalLiquidityUSD":67944},{"date":1711497600,"totalLiquidityUSD":68055},{"date":1711584000,"totalLiquidityUSD":66135},{"date":1711670400,"totalLiquidityUSD":67018},{"date":1711756800,"totalLiquidityUSD":66158},{"date":1711843200,"totalLiquidityUSD":66030},{"date":1711929600,"totalLiquidityUSD":68376},{"date":1712016000,"totalLiquidityUSD":65904},{"date":1712102400,"totalLiquidityUSD":61576},{"date":1712188800,"totalLiquidityUSD":62594},{"date":1712275200,"totalLiquidityUSD":62681},{"date":1712361600,"totalLiquidityUSD":62636},{"date":1712448000,"totalLiquidityUSD":63123},{"date":1712534400,"totalLiquidityUSD":65026},{"date":1712620800,"totalLiquidityUSD":69873},{"date":1712707200,"totalLiquidityUSD":66095},{"date":1712793600,"totalLiquidityUSD":66500},{"date":1712880000,"totalLiquidityUSD":65996},{"date":1712966400,"totalLiquidityUSD":60807},{"date":1713052800,"totalLiquidityUSD":56234},{"date":1713139200,"totalLiquidityUSD":57552},{"date":1713225600,"totalLiquidityUSD":58833},{"date":1713312000,"totalLiquidityUSD":58147},{"date":1713398400,"totalLiquidityUSD":56240},{"date":1713484800,"totalLiquidityUSD":57858},{"date":1713571200,"totalLiquidityUSD":57611},{"date":1713657600,"totalLiquidityUSD":59388},{"date":1713744000,"totalLiquidityUSD":59478},{"date":1713830400,"totalLiquidityUSD":60564},{"date":1713916800,"totalLiquidityUSD":60443},{"date":1714003200,"totalLiquidityUSD":58793},{"date":1714089600,"totalLiquidityUSD":59811},{"date":1714176000,"totalLiquidityUSD":59002},{"date":1714262400,"totalLiquidityUSD":61112},{"date":1714348800,"totalLiquidityUSD":62229},{"date":1714435200,"totalLiquidityUSD":60681},{"date":1714521600,"totalLiquidityUSD":56824},{"date":1714608000,"totalLiquidityUSD":55857},{"date":1714694400,"totalLiquidityUSD":56272},{"date":1714780800,"totalLiquidityUSD":58742},{"date":1714867200,"totalLiquidityUSD":58712},{"date":1714953600,"totalLiquidityUSD":59007},{"date":1715040000,"totalLiquidityUSD":57866},{"date":1715126400,"totalLiquidityUSD":57322},{"date":1715212800,"totalLiquidityUSD":55919},{"date":1715299200,"totalLiquidityUSD":57067},{"date":1715385600,"totalLiquidityUSD":54843},{"date":1715472000,"totalLiquidityUSD":54933},{"date":1715558400,"totalLiquidityUSD":55162},{"date":1715644800,"totalLiquidityUSD":55560},{"date":1715731200,"totalLiquidityUSD":54407},{"date":1715817600,"totalLiquidityUSD":56759},{"date":1715904000,"totalLiquidityUSD":55443},{"date":1715990400,"totalLiquidityUSD":58221},{"date":1716076800,"totalLiquidityUSD":58696},{"date":1716163200,"totalLiquidityUSD":57835},{"date":1716249600,"totalLiquidityUSD":68709},{"date":1716336000,"totalLiquidityUSD":71506},{"date":1716422400,"totalLiquidityUSD":70493},{"date":1716508800,"totalLiquidityUSD":72145},{"date":1716595200,"totalLiquidityUSD":70234},{"date":1716681600,"totalLiquidityUSD":70549},{"date":1716768000,"totalLiquidityUSD":72413},{"date":1716854400,"totalLiquidityUSD":73381},{"date":1716940800,"totalLiquidityUSD":72391},{"date":1717027200,"totalLiquidityUSD":71162},{"date":1717113600,"totalLiquidityUSD":70657},{"date":1717200000,"totalLiquidityUSD":71275},{"date":1717286400,"totalLiquidityUSD":71954},{"date":1717372800,"totalLiquidityUSD":71253},{"date":1717459200,"totalLiquidityUSD":70729},{"date":1717545600,"totalLiquidityUSD":71728},{"date":1717632000,"totalLiquidityUSD":72592},{"date":1717718400,"totalLiquidityUSD":71856},{"date":1717804800,"totalLiquidityUSD":69523},{"date":1717891200,"totalLiquidityUSD":69407},{"date":1717977600,"totalLiquidityUSD":69813},{"date":1718064000,"totalLiquidityUSD":69153},{"date":1718150400,"totalLiquidityUSD":65850},{"date":1718236800,"totalLiquidityUSD":67094},{"date":1718323200,"totalLiquidityUSD":65491},{"date":1718409600,"totalLiquidityUSD":65534},{"date":1718496000,"totalLiquidityUSD":67085},{"date":1718582400,"totalLiquidityUSD":68165},{"date":1718668800,"totalLiquidityUSD":66280},{"date":1718755200,"totalLiquidityUSD":65326},{"date":1718841600,"totalLiquidityUSD":66840},{"date":1718928000,"totalLiquidityUSD":66229},{"date":1719014400,"totalLiquidityUSD":66083},{"date":1719100800,"totalLiquidityUSD":65843},{"date":1719187200,"totalLiquidityUSD":64488},{"date":1719273600,"totalLiquidityUSD":62951},{"date":1719360000,"totalLiquidityUSD":63933},{"date":1719446400,"totalLiquidityUSD":63453},{"date":1719532800,"totalLiquidityUSD":64915},{"date":1719619200,"totalLiquidityUSD":63547},{"date":1719705600,"totalLiquidityUSD":63493},{"date":1719792000,"totalLiquidityUSD":65011},{"date":1719878400,"totalLiquidityUSD":64836},{"date":1719964800,"totalLiquidityUSD":64431},{"date":1720051200,"totalLiquidityUSD":62094},{"date":1720137600,"totalLiquidityUSD":57961},{"date":1720224000,"totalLiquidityUSD":56126},{"date":1720310400,"totalLiquidityUSD":57730},{"date":1720396800,"totalLiquidityUSD":55740},{"date":1720483200,"totalLiquidityUSD":56938},{"date":1720569600,"totalLiquidityUSD":57750},{"date":1720656000,"totalLiquidityUSD":58361},{"date":1720742400,"totalLiquidityUSD":58407},{"date":1720828800,"totalLiquidityUSD":58935},{"date":1720915200,"totalLiquidityUSD":59299},{"date":1721001600,"totalLiquidityUSD":61248},{"date":1721088000,"totalLiquidityUSD":65535},{"date":1721174400,"totalLiquidityUSD":64900},{"date":1721260800,"totalLiquidityUSD":64296},{"date":1721347200,"totalLiquidityUSD":64330},{"date":1721433600,"totalLiquidityUSD":66268},{"date":1721520000,"totalLiquidityUSD":66273},{"date":1721606400,"totalLiquidityUSD":66539},{"date":1721692800,"totalLiquidityUSD":64909},{"date":1721779200,"totalLiquidityUSD":65488},{"date":1721865600,"totalLiquidityUSD":62654},{"date":1721952000,"totalLiquidityUSD":59652},{"date":1722038400,"totalLiquidityUSD":61461},{"date":1722124800,"totalLiquidityUSD":61359},{"date":1722211200,"totalLiquidityUSD":61519},{"date":1722297600,"totalLiquidityUSD":62221},{"date":1722384000,"totalLiquidityUSD":61724},{"date":1722470400,"totalLiquidityUSD":60648},{"date":1722556800,"totalLiquidityUSD":60340},{"date":1722643200,"totalLiquidityUSD":55633},{"date":1722729600,"totalLiquidityUSD":54806},{"date":1722816000,"totalLiquidityUSD":49983},{"date":1722902400,"totalLiquidityUSD":47222},{"date":1722988800,"totalLiquidityUSD":46870},{"date":1723075200,"totalLiquidityUSD":44272},{"date":1723161600,"totalLiquidityUSD":48506},{"date":1723248000,"totalLiquidityUSD":48926},{"date":1723334400,"totalLiquidityUSD":49069},{"date":1723420800,"totalLiquidityUSD":48194},{"date":1723507200,"totalLiquidityUSD":51418},{"date":1723593600,"totalLiquidityUSD":51155},{"date":1723680000,"totalLiquidityUSD":50206},{"date":1723766400,"totalLiquidityUSD":48317},{"date":1723852800,"totalLiquidityUSD":48857},{"date":1723939200,"totalLiquidityUSD":49372},{"date":1724025600,"totalLiquidityUSD":49440},{"date":1724112000,"totalLiquidityUSD":49520},{"date":1724198400,"totalLiquidityUSD":48612},{"date":1724284800,"totalLiquidityUSD":49732},{"date":1724371200,"totalLiquidityUSD":49402},{"date":1724457600,"totalLiquidityUSD":52109},{"date":1724544000,"totalLiquidityUSD":51786},{"date":1724630400,"totalLiquidityUSD":52136},{"date":1724716800,"totalLiquidityUSD":50577},{"date":1724803200,"totalLiquidityUSD":46783},{"date":1724889600,"totalLiquidityUSD":47715},{"date":1724976000,"totalLiquidityUSD":47422},{"date":1725062400,"totalLiquidityUSD":47626},{"date":1725148800,"totalLiquidityUSD":47323},{"date":1725235200,"totalLiquidityUSD":45953},{"date":1725321600,"totalLiquidityUSD":47943},{"date":1725408000,"totalLiquidityUSD":46092},{"date":1725494400,"totalLiquidityUSD":46384},{"date":1725580800,"totalLiquidityUSD":44534},{"date":1725667200,"totalLiquidityUSD":41725},{"date":1725753600,"totalLiquidityUSD":42781},{"date":1725840000,"totalLiquidityUSD":43649},{"date":1725926400,"totalLiquidityUSD":44433},{"date":1726012800,"totalLiquidityUSD":44336},{"date":1726099200,"totalLiquidityUSD":44028},{"date":1726185600,"totalLiquidityUSD":44503},{"date":1726272000,"totalLiquidityUSD":45837},{"date":1726358400,"totalLiquidityUSD":45775},{"date":1726444800,"totalLiquidityUSD":42829},{"date":1726531200,"totalLiquidityUSD":43077},{"date":1726617600,"totalLiquidityUSD":44208},{"date":1726704000,"totalLiquidityUSD":44955},{"date":1726790400,"totalLiquidityUSD":46621},{"date":1726876800,"totalLiquidityUSD":48294},{"date":1726963200,"totalLiquidityUSD":48299},{"date":1727049600,"totalLiquidityUSD":48622},{"date":1727136000,"totalLiquidityUSD":49838},{"date":1727222400,"totalLiquidityUSD":50022},{"date":1727308800,"totalLiquidityUSD":48549},{"date":1727395200,"totalLiquidityUSD":49491},{"date":1727481600,"totalLiquidityUSD":50830},{"date":1727568000,"totalLiquidityUSD":50338},{"date":1727654400,"totalLiquidityUSD":50021},{"date":1727740800,"totalLiquidityUSD":49033},{"date":1727827200,"totalLiquidityUSD":46313},{"date":1727913600,"totalLiquidityUSD":44961},{"date":1728000000,"totalLiquidityUSD":44582},{"date":1728086400,"totalLiquidityUSD":45535},{"date":1728172800,"totalLiquidityUSD":45272},{"date":1728259200,"totalLiquidityUSD":45713},{"date":1728345600,"totalLiquidityUSD":45901},{"date":1728432000,"totalLiquidityUSD":46243},{"date":1728518400,"totalLiquidityUSD":44626},{"date":1728604800,"totalLiquidityUSD":45129},{"date":1728691200,"totalLiquidityUSD":45956},{"date":1728777600,"totalLiquidityUSD":46678},{"date":1728864000,"totalLiquidityUSD":46277},{"date":1728950400,"totalLiquidityUSD":49428},{"date":1729036800,"totalLiquidityUSD":48891},{"date":1729123200,"totalLiquidityUSD":49247},{"date":1729209600,"totalLiquidityUSD":49170},{"date":1729296000,"totalLiquidityUSD":49768},{"date":1729382400,"totalLiquidityUSD":49744},{"date":1729468800,"totalLiquidityUSD":51324},{"date":1729555200,"totalLiquidityUSD":50054},{"date":1729641600,"totalLiquidityUSD":49327},{"date":1729728000,"totalLiquidityUSD":47510},{"date":1729814400,"totalLiquidityUSD":47920},{"date":1729900800,"totalLiquidityUSD":45864},{"date":1729987200,"totalLiquidityUSD":46776},{"date":1730073600,"totalLiquidityUSD":47303},{"date":1730160000,"totalLiquidityUSD":48382},{"date":1730246400,"totalLiquidityUSD":49576},{"date":1730332800,"totalLiquidityUSD":50145},{"date":1730419200,"totalLiquidityUSD":47223},{"date":1730505600,"totalLiquidityUSD":47324},{"date":1730592000,"totalLiquidityUSD":46311},{"date":1730678400,"totalLiquidityUSD":46276},{"date":1730764800,"totalLiquidityUSD":45313},{"date":1730851200,"totalLiquidityUSD":48100},{"date":1730937600,"totalLiquidityUSD":51246},{"date":1731024000,"totalLiquidityUSD":55136},{"date":1731110400,"totalLiquidityUSD":56302},{"date":1731196800,"totalLiquidityUSD":59068},{"date":1731283200,"totalLiquidityUSD":60241},{"date":1731369600,"totalLiquidityUSD":62593},{"date":1731456000,"totalLiquidityUSD":61399},{"date":1731542400,"totalLiquidityUSD":60644},{"date":1731628800,"totalLiquidityUSD":58015},{"date":1731715200,"totalLiquidityUSD":58385},{"date":1731801600,"totalLiquidityUSD":59211},{"date":1731888000,"totalLiquidityUSD":58648},{"date":1731974400,"totalLiquidityUSD":59463},{"date":1732060800,"totalLiquidityUSD":58631},{"date":1732147200,"totalLiquidityUSD":58215},{"date":1732233600,"totalLiquidityUSD":62983},{"date":1732320000,"totalLiquidityUSD":62713},{"date":1732406400,"totalLiquidityUSD":64771},{"date":1732492800,"totalLiquidityUSD":63287},{"date":1732579200,"totalLiquidityUSD":64894},{"date":1732665600,"totalLiquidityUSD":62713},{"date":1732752000,"totalLiquidityUSD":68310},{"date":1732838400,"totalLiquidityUSD":67557},{"date":1732924800,"totalLiquidityUSD":67605},{"date":1733011200,"totalLiquidityUSD":69433},{"date":1733097600,"totalLiquidityUSD":69950},{"date":1733184000,"totalLiquidityUSD":68558},{"date":1733270400,"totalLiquidityUSD":69588},{"date":1733356800,"totalLiquidityUSD":72628},{"date":1733443200,"totalLiquidityUSD":72298},{"date":1733529600,"totalLiquidityUSD":75204},{"date":1733616000,"totalLiquidityUSD":75256},{"date":1733702400,"totalLiquidityUSD":74473},{"date":1733788800,"totalLiquidityUSD":70103},{"date":1733875200,"totalLiquidityUSD":68971},{"date":1733961600,"totalLiquidityUSD":71853},{"date":1734048000,"totalLiquidityUSD":73139},{"date":1734134400,"totalLiquidityUSD":73897},{"date":1734220800,"totalLiquidityUSD":73001},{"date":1734307200,"totalLiquidityUSD":74842},{"date":1734393600,"totalLiquidityUSD":74788},{"date":1734480000,"totalLiquidityUSD":72758},{"date":1734566400,"totalLiquidityUSD":68311},{"date":1734652800,"totalLiquidityUSD":64713},{"date":1734739200,"totalLiquidityUSD":65185},{"date":1734825600,"totalLiquidityUSD":62978},{"date":1734912000,"totalLiquidityUSD":60979},{"date":1734998400,"totalLiquidityUSD":64337},{"date":1735084800,"totalLiquidityUSD":65554},{"date":1735171200,"totalLiquidityUSD":65704},{"date":1735257600,"totalLiquidityUSD":62695},{"date":1735344000,"totalLiquidityUSD":62588},{"date":1735430400,"totalLiquidityUSD":63562},{"date":1735516800,"totalLiquidityUSD":62901},{"date":1735603200,"totalLiquidityUSD":63138},{"date":1735689600,"totalLiquidityUSD":63207},{"date":1735776000,"totalLiquidityUSD":63914},{"date":1735862400,"totalLiquidityUSD":65264},{"date":1735948800,"totalLiquidityUSD":67920},{"date":1736035200,"totalLiquidityUSD":68463},{"date":1736121600,"totalLiquidityUSD":68584},{"date":1736208000,"totalLiquidityUSD":69332},{"date":1736294400,"totalLiquidityUSD":64123},{"date":1736380800,"totalLiquidityUSD":63131},{"date":1736467200,"totalLiquidityUSD":60841},{"date":1736553600,"totalLiquidityUSD":61689},{"date":1736640000,"totalLiquidityUSD":61858},{"date":1736726400,"totalLiquidityUSD":62232},{"date":1736812800,"totalLiquidityUSD":59462},{"date":1736899200,"totalLiquidityUSD":60860},{"date":1736985600,"totalLiquidityUSD":63864},{"date":1737072000,"totalLiquidityUSD":62680},{"date":1737158400,"totalLiquidityUSD":65405},{"date":1737244800,"totalLiquidityUSD":63226},{"date":1737331200,"totalLiquidityUSD":59361},{"date":1737417600,"totalLiquidityUSD":62064},{"date":1737504000,"totalLiquidityUSD":62613},{"date":1737590400,"totalLiquidityUSD":61205},{"date":1737676800,"totalLiquidityUSD":62895},{"date":1737763200,"totalLiquidityUSD":61828},{"date":1737849600,"totalLiquidityUSD":62666},{"date":1737936000,"totalLiquidityUSD":60832},{"date":1738022400,"totalLiquidityUSD":59669},{"date":1738108800,"totalLiquidityUSD":58687},{"date":1738195200,"totalLiquidityUSD":58717},{"date":1738281600,"totalLiquidityUSD":61078},{"date":1738368000,"totalLiquidityUSD":62146},{"date":1738454400,"totalLiquidityUSD":58128},{"date":1738540800,"totalLiquidityUSD":52838},{"date":1738627200,"totalLiquidityUSD":52765},{"date":1738713600,"totalLiquidityUSD":51566},{"date":1738800000,"totalLiquidityUSD":52821},{"date":1738886400,"totalLiquidityUSD":50668},{"date":1738972800,"totalLiquidityUSD":49630},{"date":1739059200,"totalLiquidityUSD":50495},{"date":1739145600,"totalLiquidityUSD":49914},{"date":1739232000,"totalLiquidityUSD":50815},{"date":1739318400,"totalLiquidityUSD":48853},{"date":1739404800,"totalLiquidityUSD":51858},{"date":1739491200,"totalLiquidityUSD":50447},{"date":1739577600,"totalLiquidityUSD":51379},{"date":1739664000,"totalLiquidityUSD":50728},{"date":1739750400,"totalLiquidityUSD":50443},{"date":1739836800,"totalLiquidityUSD":51147},{"date":1739923200,"totalLiquidityUSD":50260},{"date":1740009600,"totalLiquidityUSD":51472},{"date":1740096000,"totalLiquidityUSD":51584},{"date":1740182400,"totalLiquidityUSD":50530},{"date":1740268800,"totalLiquidityUSD":51921},{"date":1740355200,"totalLiquidityUSD":52896},{"date":1740441600,"totalLiquidityUSD":46979},{"date":1740528000,"totalLiquidityUSD":46644},{"date":1740614400,"totalLiquidityUSD":44040},{"date":1740700800,"totalLiquidityUSD":43178},{"date":1740787200,"totalLiquidityUSD":42562},{"date":1740873600,"totalLiquidityUSD":41831},{"date":1740960000,"totalLiquidityUSD":47342},{"date":1741046400,"totalLiquidityUSD":39753},{"date":1741132800,"totalLiquidityUSD":41091},{"date":1741219200,"totalLiquidityUSD":42580},{"date":1741305600,"totalLiquidityUSD":40696},{"date":1741392000,"totalLiquidityUSD":39946},{"date":1741478400,"totalLiquidityUSD":41145},{"date":1741564800,"totalLiquidityUSD":38777},{"date":1741651200,"totalLiquidityUSD":33865},{"date":1741737600,"totalLiquidityUSD":35077},{"date":1741824000,"totalLiquidityUSD":35751},{"date":1741910400,"totalLiquidityUSD":35610},{"date":1741996800,"totalLiquidityUSD":35989},{"date":1742083200,"totalLiquidityUSD":36267},{"date":1742169600,"totalLiquidityUSD":35542},{"date":1742256000,"totalLiquidityUSD":35827},{"date":1742342400,"totalLiquidityUSD":36523},{"date":1742428800,"totalLiquidityUSD":38182},{"date":1742515200,"totalLiquidityUSD":37416},{"date":1742601600,"totalLiquidityUSD":37339},{"date":1742688000,"totalLiquidityUSD":37675},{"date":1742774400,"totalLiquidityUSD":37681},{"date":1742860800,"totalLiquidityUSD":38849},{"date":1742947200,"totalLiquidityUSD":38647},{"date":1743033600,"totalLiquidityUSD":38032},{"date":1743120000,"totalLiquidityUSD":37629},{"date":1743206400,"totalLiquidityUSD":35736},{"date":1743292800,"totalLiquidityUSD":34655},{"date":1743379200,"totalLiquidityUSD":33963},{"date":1743465600,"totalLiquidityUSD":34674},{"date":1743552000,"totalLiquidityUSD":35678},{"date":1743638400,"totalLiquidityUSD":34370},{"date":1743724800,"totalLiquidityUSD":34262},{"date":1743811200,"totalLiquidityUSD":34215},{"date":1743897600,"totalLiquidityUSD":34106},{"date":1743984000,"totalLiquidityUSD":29761},{"date":1744070400,"totalLiquidityUSD":30241},{"date":1744156800,"totalLiquidityUSD":27817},{"date":1744243200,"totalLiquidityUSD":30289},{"date":1744329600,"totalLiquidityUSD":28901},{"date":1744416000,"totalLiquidityUSD":29449},{"date":1744502400,"totalLiquidityUSD":30430},{"date":1744588800,"totalLiquidityUSD":30272},{"date":1744675200,"totalLiquidityUSD":30703},{"date":1744761600,"totalLiquidityUSD":30045},{"date":1744848000,"totalLiquidityUSD":29829},{"date":1744934400,"totalLiquidityUSD":29792},{"date":1745020800,"totalLiquidityUSD":29936},{"date":1745107200,"totalLiquidityUSD":30322},{"date":1745193600,"totalLiquidityUSD":30186},{"date":1745280000,"totalLiquidityUSD":29667},{"date":1745366400,"totalLiquidityUSD":33335},{"date":1745452800,"totalLiquidityUSD":33634},{"date":1745539200,"totalLiquidityUSD":33397},{"date":1745625600,"totalLiquidityUSD":33900},{"date":1745712000,"totalLiquidityUSD":34261},{"date":1745798400,"totalLiquidityUSD":33399},{"date":1745884800,"totalLiquidityUSD":33859},{"date":1745971200,"totalLiquidityUSD":33766},{"date":1746057600,"totalLiquidityUSD":33802},{"date":1746144000,"totalLiquidityUSD":34728},{"date":1746230400,"totalLiquidityUSD":34605},{"date":1746316800,"totalLiquidityUSD":34653},{"date":1746403200,"totalLiquidityUSD":33889},{"date":1746489600,"totalLiquidityUSD":34249},{"date":1746576000,"totalLiquidityUSD":34687},{"date":1746662400,"totalLiquidityUSD":35617},{"date":1746748800,"totalLiquidityUSD":41585},{"date":1746835200,"totalLiquidityUSD":44062},{"date":1746921600,"totalLiquidityUSD":48723},{"date":1747008000,"totalLiquidityUSD":47583},{"date":1747094400,"totalLiquidityUSD":46509},{"date":1747180800,"totalLiquidityUSD":49992},{"date":1747267200,"totalLiquidityUSD":48900},{"date":1747353600,"totalLiquidityUSD":48375},{"date":1747440000,"totalLiquidityUSD":46899},{"date":1747526400,"totalLiquidityUSD":46684},{"date":1747612800,"totalLiquidityUSD":45812},{"date":1747699200,"totalLiquidityUSD":48506},{"date":1747785600,"totalLiquidityUSD":47815},{"date":1747872000,"totalLiquidityUSD":48817},{"date":1747958400,"totalLiquidityUSD":50169},{"date":1748044800,"totalLiquidityUSD":47708},{"date":1748131200,"totalLiquidityUSD":47304},{"date":1748217600,"totalLiquidityUSD":48116},{"date":1748304000,"totalLiquidityUSD":48097},{"date":1748390400,"totalLiquidityUSD":49815},{"date":1748476800,"totalLiquidityUSD":51981},{"date":1748563200,"totalLiquidityUSD":49251},{"date":1748649600,"totalLiquidityUSD":47607},{"date":1748736000,"totalLiquidityUSD":47244},{"date":1748822400,"totalLiquidityUSD":47777},{"date":1748908800,"totalLiquidityUSD":49244},{"date":1748995200,"totalLiquidityUSD":49267},{"date":1749081600,"totalLiquidityUSD":49341},{"date":1749168000,"totalLiquidityUSD":45656},{"date":1749254400,"totalLiquidityUSD":46935},{"date":1749340800,"totalLiquidityUSD":47536},{"date":1749427200,"totalLiquidityUSD":47250},{"date":1749513600,"totalLiquidityUSD":50701},{"date":1749600000,"totalLiquidityUSD":52721},{"date":1749686400,"totalLiquidityUSD":52227},{"date":1749772800,"totalLiquidityUSD":46926},{"date":1749859200,"totalLiquidityUSD":48547},{"date":1749945600,"totalLiquidityUSD":47807},{"date":1750032000,"totalLiquidityUSD":48426},{"date":1750118400,"totalLiquidityUSD":49101},{"date":1750204800,"totalLiquidityUSD":47524},{"date":1750291200,"totalLiquidityUSD":47635},{"date":1750377600,"totalLiquidityUSD":47439},{"date":1750464000,"totalLiquidityUSD":45437},{"date":1750550400,"totalLiquidityUSD":43045},{"date":1750636800,"totalLiquidityUSD":42243},{"date":1750723200,"totalLiquidityUSD":45152},{"date":1750809600,"totalLiquidityUSD":46297},{"date":1750896000,"totalLiquidityUSD":46356},{"date":1750982400,"totalLiquidityUSD":45322},{"date":1751068800,"totalLiquidityUSD":45627},{"date":1751155200,"totalLiquidityUSD":45911},{"date":1751241600,"totalLiquidityUSD":47131},{"date":1751328000,"totalLiquidityUSD":46970},{"date":1751414400,"totalLiquidityUSD":45668},{"date":1751500800,"totalLiquidityUSD":48585},{"date":1751587200,"totalLiquidityUSD":48564},{"date":1751673600,"totalLiquidityUSD":47445},{"date":1751760000,"totalLiquidityUSD":47486},{"date":1751846400,"totalLiquidityUSD":48719},{"date":1751932800,"totalLiquidityUSD":47600},{"date":1752019200,"totalLiquidityUSD":49033},{"date":1752105600,"totalLiquidityUSD":52253},{"date":1752192000,"totalLiquidityUSD":55300},{"date":1752278400,"totalLiquidityUSD":55873},{"date":1752364800,"totalLiquidityUSD":55513},{"date":1752451200,"totalLiquidityUSD":56201},{"date":1752537600,"totalLiquidityUSD":55519},{"date":1752624000,"totalLiquidityUSD":59135},{"date":1752710400,"totalLiquidityUSD":62637},{"date":1752796800,"totalLiquidityUSD":67816},{"date":1752883200,"totalLiquidityUSD":67698},{"date":1752969600,"totalLiquidityUSD":68076},{"date":1753056000,"totalLiquidityUSD":70753},{"date":1753142400,"totalLiquidityUSD":70537},{"date":1753228800,"totalLiquidityUSD":70732},{"date":1753315200,"totalLiquidityUSD":68589},{"date":1753401600,"totalLiquidityUSD":67720},{"date":1753488000,"totalLiquidityUSD":70141},{"date":1753574400,"totalLiquidityUSD":70844},{"date":1753660800,"totalLiquidityUSD":72476},{"date":1753747200,"totalLiquidityUSD":71371},{"date":1753833600,"totalLiquidityUSD":70888},{"date":1753920000,"totalLiquidityUSD":72339},{"date":1754006400,"totalLiquidityUSD":69452},{"date":1754092800,"totalLiquidityUSD":65668},{"date":1754179200,"totalLiquidityUSD":64384},{"date":1754265600,"totalLiquidityUSD":67120},{"date":1754352000,"totalLiquidityUSD":69600},{"date":1754438400,"totalLiquidityUSD":67343},{"date":1754524800,"totalLiquidityUSD":69334},{"date":1754611200,"totalLiquidityUSD":73301},{"date":1754697600,"totalLiquidityUSD":75596},{"date":1754784000,"totalLiquidityUSD":80297},{"date":1754870400,"totalLiquidityUSD":80142},{"date":1754956800,"totalLiquidityUSD":80596},{"date":1755043200,"totalLiquidityUSD":87440},{"date":1755129600,"totalLiquidityUSD":89449},{"date":1755216000,"totalLiquidityUSD":87011},{"date":1755302400,"totalLiquidityUSD":83905},{"date":1755388800,"totalLiquidityUSD":82993},{"date":1755475200,"totalLiquidityUSD":82391},{"date":1755561600,"totalLiquidityUSD":80863},{"date":1755648000,"totalLiquidityUSD":77405},{"date":1755734400,"totalLiquidityUSD":80732},{"date":1755820800,"totalLiquidityUSD":79990},{"date":1755907200,"totalLiquidityUSD":88589},{"date":1755993600,"totalLiquidityUSD":90253},{"date":1756080000,"totalLiquidityUSD":88309},{"date":1756166400,"totalLiquidityUSD":83715},{"date":1756252800,"totalLiquidityUSD":86633},{"date":1756339200,"totalLiquidityUSD":84689},{"date":1756425600,"totalLiquidityUSD":84330},{"date":1756512000,"totalLiquidityUSD":81554},{"date":1756598400,"totalLiquidityUSD":83816},{"date":1756684800,"totalLiquidityUSD":82895},{"date":1756771200,"totalLiquidityUSD":81507},{"date":1756857600,"totalLiquidityUSD":81512},{"date":1756944000,"totalLiquidityUSD":84177},{"date":1757030400,"totalLiquidityUSD":81069},{"date":1757116800,"totalLiquidityUSD":81408},{"date":1757203200,"totalLiquidityUSD":81049},{"date":1757289600,"totalLiquidityUSD":80913},{"date":1757376000,"totalLiquidityUSD":80889},{"date":1757462400,"totalLiquidityUSD":81084},{"date":1757548800,"totalLiquidityUSD":82406},{"date":1757635200,"totalLiquidityUSD":84235},{"date":1757721600,"totalLiquidityUSD":88629},{"date":1757808000,"totalLiquidityUSD":88165},{"date":1757894400,"totalLiquidityUSD":86647},{"date":1757980800,"totalLiquidityUSD":85076},{"date":1758067200,"totalLiquidityUSD":85010},{"date":1758153600,"totalLiquidityUSD":87571},{"date":1758240000,"totalLiquidityUSD":86873},{"date":1758326400,"totalLiquidityUSD":84131},{"date":1758412800,"totalLiquidityUSD":84397},{"date":1758499200,"totalLiquidityUSD":81670},{"date":1758585600,"totalLiquidityUSD":78733},{"date":1758672000,"totalLiquidityUSD":78997},{"date":1758758400,"totalLiquidityUSD":78359},{"date":1758844800,"totalLiquidityUSD":35268},{"date":1758931200,"totalLiquidityUSD":35799},{"date":1759017600,"totalLiquidityUSD":35639},{"date":1759104000,"totalLiquidityUSD":36589},{"date":1759190400,"totalLiquidityUSD":37459},{"date":1759276800,"totalLiquidityUSD":36898},{"date":1759363200,"totalLiquidityUSD":39102},{"date":1759449600,"totalLiquidityUSD":40362},{"date":1759536000,"totalLiquidityUSD":40048},{"date":1759622400,"totalLiquidityUSD":39955},{"date":1759708800,"totalLiquidityUSD":40457},{"date":1759795200,"totalLiquidityUSD":41643},{"date":1759881600,"totalLiquidityUSD":39731},{"date":1759968000,"totalLiquidityUSD":39874},{"date":1760054400,"totalLiquidityUSD":38986},{"date":1760140800,"totalLiquidityUSD":34493},{"date":1760227200,"totalLiquidityUSD":33150},{"date":1760313600,"totalLiquidityUSD":36792},{"date":1760400000,"totalLiquidityUSD":36920},{"date":1760486400,"totalLiquidityUSD":36651},{"date":1760572800,"totalLiquidityUSD":35471},{"date":1760659200,"totalLiquidityUSD":34971},{"date":1760745600,"totalLiquidityUSD":34437},{"date":1760832000,"totalLiquidityUSD":34433},{"date":1760918400,"totalLiquidityUSD":35025},{"date":1761004800,"totalLiquidityUSD":35005},{"date":1761091200,"totalLiquidityUSD":34450},{"date":1761177600,"totalLiquidityUSD":33964},{"date":1761264000,"totalLiquidityUSD":34579},{"date":1761350400,"totalLiquidityUSD":34921},{"date":1761436800,"totalLiquidityUSD":34963},{"date":1761523200,"totalLiquidityUSD":37342},{"date":1761609600,"totalLiquidityUSD":36585},{"date":1761696000,"totalLiquidityUSD":35577},{"date":1761782400,"totalLiquidityUSD":34966},{"date":1761868800,"totalLiquidityUSD":33952},{"date":1761955200,"totalLiquidityUSD":34331},{"date":1762041600,"totalLiquidityUSD":34479},{"date":1762128000,"totalLiquidityUSD":34284},{"date":1762214400,"totalLiquidityUSD":32007},{"date":1762300800,"totalLiquidityUSD":29550},{"date":1762387200,"totalLiquidityUSD":30224},{"date":1762473600,"totalLiquidityUSD":29266},{"date":1762560000,"totalLiquidityUSD":30723},{"date":1762646400,"totalLiquidityUSD":30308},{"date":1762732800,"totalLiquidityUSD":32304},{"date":1762819200,"totalLiquidityUSD":32273},{"date":1762905600,"totalLiquidityUSD":30405},{"date":1762992000,"totalLiquidityUSD":30504},{"date":1763078400,"totalLiquidityUSD":28419},{"date":1763164800,"totalLiquidityUSD":28356},{"date":1763251200,"totalLiquidityUSD":28074},{"date":1763337600,"totalLiquidityUSD":28209},{"date":1763424000,"totalLiquidityUSD":26877},{"date":1763510400,"totalLiquidityUSD":27315},{"date":1763596800,"totalLiquidityUSD":26930},{"date":1763683200,"totalLiquidityUSD":24921},{"date":1763769600,"totalLiquidityUSD":24603},{"date":1763856000,"totalLiquidityUSD":25020},{"date":1763942400,"totalLiquidityUSD":24955},{"date":1764028800,"totalLiquidityUSD":25974},{"date":1764115200,"totalLiquidityUSD":26039},{"date":1764201600,"totalLiquidityUSD":27051},{"date":1764288000,"totalLiquidityUSD":26694},{"date":1764374400,"totalLiquidityUSD":27002},{"date":1764460800,"totalLiquidityUSD":26593},{"date":1764547200,"totalLiquidityUSD":25329},{"date":1764633600,"totalLiquidityUSD":24937},{"date":1764720000,"totalLiquidityUSD":26744},{"date":1764806400,"totalLiquidityUSD":28550},{"date":1764892800,"totalLiquidityUSD":28160},{"date":1764979200,"totalLiquidityUSD":26860},{"date":1765065600,"totalLiquidityUSD":27121},{"date":1765152000,"totalLiquidityUSD":27674},{"date":1765238400,"totalLiquidityUSD":27608},{"date":1765324800,"totalLiquidityUSD":29507},{"date":1765411200,"totalLiquidityUSD":28913},{"date":1765497600,"totalLiquidityUSD":28828},{"date":1765584000,"totalLiquidityUSD":27482},{"date":1765670400,"totalLiquidityUSD":27738},{"date":1765756800,"totalLiquidityUSD":27705},{"date":1765843200,"totalLiquidityUSD":26428},{"date":1765929600,"totalLiquidityUSD":26215},{"date":1766016000,"totalLiquidityUSD":25202},{"date":1766102400,"totalLiquidityUSD":25118},{"date":1766188800,"totalLiquidityUSD":26542},{"date":1766275200,"totalLiquidityUSD":26478},{"date":1766361600,"totalLiquidityUSD":26906},{"date":1766448000,"totalLiquidityUSD":26883},{"date":1766534400,"totalLiquidityUSD":26061},{"date":1766620800,"totalLiquidityUSD":26196},{"date":1766707200,"totalLiquidityUSD":26351},{"date":1766793600,"totalLiquidityUSD":26031},{"date":1766880000,"totalLiquidityUSD":26178},{"date":1766966400,"totalLiquidityUSD":26544},{"date":1767052800,"totalLiquidityUSD":26258},{"date":1767139200,"totalLiquidityUSD":26488},{"date":1767225600,"totalLiquidityUSD":26491},{"date":1767312000,"totalLiquidityUSD":26707},{"date":1767398400,"totalLiquidityUSD":27767},{"date":1767484800,"totalLiquidityUSD":27803},{"date":1767571200,"totalLiquidityUSD":28357},{"date":1767657600,"totalLiquidityUSD":28719},{"date":1767744000,"totalLiquidityUSD":28890},{"date":1767830400,"totalLiquidityUSD":27946},{"date":1767916800,"totalLiquidityUSD":27769},{"date":1768003200,"totalLiquidityUSD":27421},{"date":1768089600,"totalLiquidityUSD":27502},{"date":1768176000,"totalLiquidityUSD":27714},{"date":1768262400,"totalLiquidityUSD":27511},{"date":1768348800,"totalLiquidityUSD":29605},{"date":1768435200,"totalLiquidityUSD":29288},{"date":1768521600,"totalLiquidityUSD":29518},{"date":1768608000,"totalLiquidityUSD":29285},{"date":1768694400,"totalLiquidityUSD":29411},{"date":1768780800,"totalLiquidityUSD":28621},{"date":1768867200,"totalLiquidityUSD":28385},{"date":1768953600,"totalLiquidityUSD":26527},{"date":1769040000,"totalLiquidityUSD":26819},{"date":1769126400,"totalLiquidityUSD":26316},{"date":1769212800,"totalLiquidityUSD":26251},{"date":1769299200,"totalLiquidityUSD":26130},{"date":1769385600,"totalLiquidityUSD":25621},{"date":1769472000,"totalLiquidityUSD":26042},{"date":1769558400,"totalLiquidityUSD":26815},{"date":1769644800,"totalLiquidityUSD":26258},{"date":1769731200,"totalLiquidityUSD":24931},{"date":1769817600,"totalLiquidityUSD":24039},{"date":1769904000,"totalLiquidityUSD":21766},{"date":1769990400,"totalLiquidityUSD":19432},{"date":1770076800,"totalLiquidityUSD":20870},{"date":1770163200,"totalLiquidityUSD":20177},{"date":1770249600,"totalLiquidityUSD":19222},{"date":1770336000,"totalLiquidityUSD":16853},{"date":1770422400,"totalLiquidityUSD":18171},{"date":1770508800,"totalLiquidityUSD":18581},{"date":1770595200,"totalLiquidityUSD":18542},{"date":1770681600,"totalLiquidityUSD":18835},{"date":1770768000,"totalLiquidityUSD":17835},{"date":1770854400,"totalLiquidityUSD":17342},{"date":1770940800,"totalLiquidityUSD":17289},{"date":1771027200,"totalLiquidityUSD":18223},{"date":1771113600,"totalLiquidityUSD":18299},{"date":1771200000,"totalLiquidityUSD":17479},{"date":1771286400,"totalLiquidityUSD":17788},{"date":1771372800,"totalLiquidityUSD":17700},{"date":1771459200,"totalLiquidityUSD":17402},{"date":1771545600,"totalLiquidityUSD":17342},{"date":1771632000,"totalLiquidityUSD":17512},{"date":1771718400,"totalLiquidityUSD":17582},{"date":1771804800,"totalLiquidityUSD":16566},{"date":1771891200,"totalLiquidityUSD":16571},{"date":1771977600,"totalLiquidityUSD":16500},{"date":1772064000,"totalLiquidityUSD":18244},{"date":1772150400,"totalLiquidityUSD":17915},{"date":1772236800,"totalLiquidityUSD":17187},{"date":1772323200,"totalLiquidityUSD":17352},{"date":1772409600,"totalLiquidityUSD":17470},{"date":1772496000,"totalLiquidityUSD":18054},{"date":1772582400,"totalLiquidityUSD":17687},{"date":1772668800,"totalLiquidityUSD":18827},{"date":1772755200,"totalLiquidityUSD":18435},{"date":1772841600,"totalLiquidityUSD":17630},{"date":1772928000,"totalLiquidityUSD":17526},{"date":1773014400,"totalLiquidityUSD":17272},{"date":1773100800,"totalLiquidityUSD":17904},{"date":1773187200,"totalLiquidityUSD":18124},{"date":1773273600,"totalLiquidityUSD":18028},{"date":1773360000,"totalLiquidityUSD":18942},{"date":1773446400,"totalLiquidityUSD":18634},{"date":1773532800,"totalLiquidityUSD":18613},{"date":1773619200,"totalLiquidityUSD":19336},{"date":1773705600,"totalLiquidityUSD":20913},{"date":1773792000,"totalLiquidityUSD":20749},{"date":1773878400,"totalLiquidityUSD":19582},{"date":1773964800,"totalLiquidityUSD":19217},{"date":1774051200,"totalLiquidityUSD":19161},{"date":1774137600,"totalLiquidityUSD":18609},{"date":1774224000,"totalLiquidityUSD":18281},{"date":1774310400,"totalLiquidityUSD":18965},{"date":1774396800,"totalLiquidityUSD":19197},{"date":1774483200,"totalLiquidityUSD":19108},{"date":1774569600,"totalLiquidityUSD":18318},{"date":1774656000,"totalLiquidityUSD":17693},{"date":1774742400,"totalLiquidityUSD":17827},{"date":1774828800,"totalLiquidityUSD":18106},{"date":1774915200,"totalLiquidityUSD":18112},{"date":1775001600,"totalLiquidityUSD":18579},{"date":1775088000,"totalLiquidityUSD":19045},{"date":1775174400,"totalLiquidityUSD":18214},{"date":1775260800,"totalLiquidityUSD":18276},{"date":1775347200,"totalLiquidityUSD":18326},{"date":1775433600,"totalLiquidityUSD":19009},{"date":1775520000,"totalLiquidityUSD":18817},{"date":1775606400,"totalLiquidityUSD":19898},{"date":1775692800,"totalLiquidityUSD":19445},{"date":1775779200,"totalLiquidityUSD":19464},{"date":1775865600,"totalLiquidityUSD":20022},{"date":1775952000,"totalLiquidityUSD":20307},{"date":1776038400,"totalLiquidityUSD":19534},{"date":1776124800,"totalLiquidityUSD":21112},{"date":1776211200,"totalLiquidityUSD":20760},{"date":1776297600,"totalLiquidityUSD":20980},{"date":1776384000,"totalLiquidityUSD":20709},{"date":1776470400,"totalLiquidityUSD":21596},{"date":1776556800,"totalLiquidityUSD":20923},{"date":1776643200,"totalLiquidityUSD":20270},{"date":1776729600,"totalLiquidityUSD":20668},{"date":1776816000,"totalLiquidityUSD":20702},{"date":1776902400,"totalLiquidityUSD":20826},{"date":1776988800,"totalLiquidityUSD":20790},{"date":1777075200,"totalLiquidityUSD":20641},{"date":1777161600,"totalLiquidityUSD":20632},{"date":1777248000,"totalLiquidityUSD":21297},{"date":1777334400,"totalLiquidityUSD":20468},{"date":1777420800,"totalLiquidityUSD":20370},{"date":1777507200,"totalLiquidityUSD":19995},{"date":1777593600,"totalLiquidityUSD":20100},{"date":1777680000,"totalLiquidityUSD":20498},{"date":1777766400,"totalLiquidityUSD":20483},{"date":1777852800,"totalLiquidityUSD":20601},{"date":1777939200,"totalLiquidityUSD":20918},{"date":1778025600,"totalLiquidityUSD":21093},{"date":1778112000,"totalLiquidityUSD":20821},{"date":1778198400,"totalLiquidityUSD":20258},{"date":1778284800,"totalLiquidityUSD":20559},{"date":1778371200,"totalLiquidityUSD":20699},{"date":1778457600,"totalLiquidityUSD":20762},{"date":1778544000,"totalLiquidityUSD":20601},{"date":1778630400,"totalLiquidityUSD":20325},{"date":1778716800,"totalLiquidityUSD":19983},{"date":1778803200,"totalLiquidityUSD":20169},{"date":1778889600,"totalLiquidityUSD":19809},{"date":1778976000,"totalLiquidityUSD":19402},{"date":1779062400,"totalLiquidityUSD":18852},{"date":1779148800,"totalLiquidityUSD":19013},{"date":1779235200,"totalLiquidityUSD":18793},{"date":1779321600,"totalLiquidityUSD":19049},{"date":1779408000,"totalLiquidityUSD":18941},{"date":1779494400,"totalLiquidityUSD":18389},{"date":1779580800,"totalLiquidityUSD":18840},{"date":1779667200,"totalLiquidityUSD":18694},{"date":1779753600,"totalLiquidityUSD":18617},{"date":1779840000,"totalLiquidityUSD":18468},{"date":1779926400,"totalLiquidityUSD":17660},{"date":1780012800,"totalLiquidityUSD":17808},{"date":1780099200,"totalLiquidityUSD":17905},{"date":1780185600,"totalLiquidityUSD":18048},{"date":1780272000,"totalLiquidityUSD":17884},{"date":1780358400,"totalLiquidityUSD":17662},{"date":1780444800,"totalLiquidityUSD":16606},{"date":1780531200,"totalLiquidityUSD":16124},{"date":1780617600,"totalLiquidityUSD":15329},{"date":1780704000,"totalLiquidityUSD":14100},{"date":1780790400,"totalLiquidityUSD":13920},{"date":1780876800,"totalLiquidityUSD":14972},{"date":1780963200,"totalLiquidityUSD":14853},{"date":1781049600,"totalLiquidityUSD":14587},{"date":1781136000,"totalLiquidityUSD":14636},{"date":1781222400,"totalLiquidityUSD":14892},{"date":1781308800,"totalLiquidityUSD":14789},{"date":1781395200,"totalLiquidityUSD":14953},{"date":1781481600,"totalLiquidityUSD":15317},{"date":1781568000,"totalLiquidityUSD":15955},{"date":1781654400,"totalLiquidityUSD":15972},{"date":1781740800,"totalLiquidityUSD":15551},{"date":1781827200,"totalLiquidityUSD":15234},{"date":1781913600,"totalLiquidityUSD":15194},{"date":1782000000,"totalLiquidityUSD":15448},{"date":1782086400,"totalLiquidityUSD":15277},{"date":1782172800,"totalLiquidityUSD":15419},{"date":1782259200,"totalLiquidityUSD":14858},{"date":1782345600,"totalLiquidityUSD":14393},{"date":1782432000,"totalLiquidityUSD":13545},{"date":1782518400,"totalLiquidityUSD":14014},{"date":1782604800,"totalLiquidityUSD":13991},{"date":1782691200,"totalLiquidityUSD":13961},{"date":1782777600,"totalLiquidityUSD":14173},{"date":1782864000,"totalLiquidityUSD":14156},{"date":1782950400,"totalLiquidityUSD":14428},{"date":1783036800,"totalLiquidityUSD":15199},{"date":1783123200,"totalLiquidityUSD":15630},{"date":1783209600,"totalLiquidityUSD":15671},{"date":1783296000,"totalLiquidityUSD":15944},{"date":1783382400,"totalLiquidityUSD":16003},{"date":1783468800,"totalLiquidityUSD":15648},{"date":1783555200,"totalLiquidityUSD":15453},{"date":1783641600,"totalLiquidityUSD":15474},{"date":1783728000,"totalLiquidityUSD":15989},{"date":1783814400,"totalLiquidityUSD":16070},{"date":1783900800,"totalLiquidityUSD":16235},{"date":1783987200,"totalLiquidityUSD":15774},{"date":1784073600,"totalLiquidityUSD":16593},{"date":1784160000,"totalLiquidityUSD":17079},{"date":1784246400,"totalLiquidityUSD":16582},{"date":1784332800,"totalLiquidityUSD":16374},{"date":1784419200,"totalLiquidityUSD":16611},{"date":1784505600,"totalLiquidityUSD":16766},{"date":1784592000,"totalLiquidityUSD":17133},{"date":1784678400,"totalLiquidityUSD":17195},{"date":1784764800,"totalLiquidityUSD":17212},{"date":1784851200,"totalLiquidityUSD":16729},{"date":1784937600,"totalLiquidityUSD":16528},{"date":1785024000,"totalLiquidityUSD":16721},{"date":1785110400,"totalLiquidityUSD":17337},{"date":1785196800,"totalLiquidityUSD":16719},{"date":1785283200,"totalLiquidityUSD":16915},{"date":1785369600,"totalLiquidityUSD":16877},{"date":1785456000,"totalLiquidityUSD":16984},{"date":1785542400,"totalLiquidityUSD":16623},{"date":1785628800,"totalLiquidityUSD":16416},{"date":1785715200,"totalLiquidityUSD":16494},{"date":1785801600,"totalLiquidityUSD":16662},{"date":1785888000,"totalLiquidityUSD":16666},{"date":1785974400,"totalLiquidityUSD":16977},{"date":1786060800,"totalLiquidityUSD":16898},{"date":1786147200,"totalLiquidityUSD":17024},{"date":1786233600,"totalLiquidityUSD":17069},{"date":1786320000,"totalLiquidityUSD":17076},{"date":1786406400,"totalLiquidityUSD":16711},{"date":1786492800,"totalLiquidityUSD":16746},{"date":1786579200,"totalLiquidityUSD":16779},{"date":1786665600,"totalLiquidityUSD":16800},{"date":1786752000,"totalLiquidityUSD":16742},{"date":1786838400,"totalLiquidityUSD":16738},{"date":1786924800,"totalLiquidityUSD":16898},{"date":1787011200,"totalLiquidityUSD":16898},{"date":1787097600,"totalLiquidityUSD":17045},{"date":1787184000,"totalLiquidityUSD":20025},{"date":1787270400,"totalLiquidityUSD":20919},{"date":1787356800,"totalLiquidityUSD":22410},{"date":1787443200,"totalLiquidityUSD":21414},{"date":1787529600,"totalLiquidityUSD":21724},{"date":1787616000,"totalLiquidityUSD":22211},{"date":1787702400,"totalLiquidityUSD":21753},{"date":1787788800,"totalLiquidityUSD":22191},{"date":1787875200,"totalLiquidityUSD":22380},{"date":1787961600,"totalLiquidityUSD":21715},{"date":1788048000,"totalLiquidityUSD":21884},{"date":1788134400,"totalLiquidityUSD":21557},{"date":1788220800,"totalLiquidityUSD":21988},{"date":1788307200,"totalLiquidityUSD":21481},{"date":1788393600,"totalLiquidityUSD":21338},{"date":1788480000,"totalLiquidityUSD":22306},{"date":1788566400,"totalLiquidityUSD":21860},{"date":1788652800,"totalLiquidityUSD":22292},{"date":1788739200,"totalLiquidityUSD":22273},{"date":1788825600,"totalLiquidityUSD":22126},{"date":1788912000,"totalLiquidityUSD":22160},{"date":1788998400,"totalLiquidityUSD":21923},{"date":1789084800,"totalLiquidityUSD":21852},{"date":1789171200,"totalLiquidityUSD":22394},{"date":1789257600,"totalLiquidityUSD":22441},{"date":1789344000,"totalLiquidityUSD":22090},{"date":1789430400,"totalLiquidityUSD":22335},{"date":1789516800,"totalLiquidityUSD":21404},{"date":1789603200,"totalLiquidityUSD":21569},{"date":1789689600,"totalLiquidityUSD":21731},{"date":1789776000,"totalLiquidityUSD":23322},{"date":1789862400,"totalLiquidityUSD":23213},{"date":1789948800,"totalLiquidityUSD":23929},{"date":1790035200,"totalLiquidityUSD":24662},{"date":1790121600,"totalLiquidityUSD":24573},{"date":1790208000,"totalLiquidityUSD":23912},{"date":1790294400,"totalLiquidityUSD":23966},{"date":1790380800,"totalLiquidityUSD":23926},{"date":1790467200,"totalLiquidityUSD":24027},{"date":1790553600,"totalLiquidityUSD":23787},{"date":1790640000,"totalLiquidityUSD":23732},{"date":1790726400,"totalLiquidityUSD":23745},{"date":1790812800,"totalLiquidityUSD":23873},{"date":1790899200,"totalLiquidityUSD":24147},{"date":1790985600,"totalLiquidityUSD":23853},{"date":1791072000,"totalLiquidityUSD":23942},{"date":1791158400,"totalLiquidityUSD":24240},{"date":1791244800,"totalLiquidityUSD":24030},{"date":1791331200,"totalLiquidityUSD":23869},{"date":1791417600,"totalLiquidityUSD":22873},{"date":1791504000,"totalLiquidityUSD":22003},{"date":1791590400,"totalLiquidityUSD":22151},{"date":1791676800,"totalLiquidityUSD":22316},{"date":1791763200,"totalLiquidityUSD":22560},{"date":1791849600,"totalLiquidityUSD":21860},{"date":1791936000,"totalLiquidityUSD":22310},{"date":1792022400,"totalLiquidityUSD":20986},{"date":1792108800,"totalLiquidityUSD":21660},{"date":1792195200,"totalLiquidityUSD":21543},{"date":1792281600,"totalLiquidityUSD":21469},{"date":1792368000,"totalLiquidityUSD":21556},{"date":1792454400,"totalLiquidityUSD":21455},{"date":1792469267,"totalLiquidityUSD":21455}],"tokensInUsd":[{"date":1667606400,"tokens":{"WETH":42546.70536}},{"date":1667692800,"tokens":{"WETH":28307.5408}},{"date":1667779200,"tokens":{"WETH":27377.35865}},{"date":1667865600,"tokens":{"WETH":32177.2862}},{"date":1667952000,"tokens":{"WETH":29354.58961}},{"date":1668038400,"tokens":{"WETH":25217.84656}},{"date":1668124800,"tokens":{"WETH":26382.74894}},{"date":1668211200,"tokens":{"WETH":25772.79448}},{"date":1668297600,"tokens":{"WETH":45512.50559}},{"date":1668384000,"tokens":{"WETH":43831.55764}},{"date":1668470400,"tokens":{"WETH":25160.29281}},{"date":1668556800,"tokens":{"WETH":25356.56176}},{"date":1668643200,"tokens":{"WETH":24700.63732}},{"date":1668729600,"tokens":{"WETH":75257.22159}},{"date":1668816000,"tokens":{"WETH":52122.30333}},{"date":1668902400,"tokens":{"WETH":39271.93587}},{"date":1668988800,"tokens":{"WETH":72891.90205}},{"date":1669075200,"tokens":{"WETH":63147.02218}},{"date":1669161600,"tokens":{"WETH":72966.45616}},{"date":1669248000,"tokens":{"WETH":82015.97241}},{"date":1669334400,"tokens":{"WETH":86697.65335}},{"date":1669420800,"tokens":{"WETH":82131.29587}},{"date":1669507200,"tokens":{"WETH":81073.81554}},{"date":1669593600,"tokens":{"WETH":75049.04058}},{"date":1669680000,"tokens":{"WETH":62695.72538}},{"date":1669766400,"tokens":{"WETH":60951.25954}},{"date":1669852800,"tokens":{"WETH":85398.80225}},{"date":1669939200,"tokens":{"WETH":140376.06101}},{"date":1670025600,"tokens":{"WETH":62187.81911}},{"date":1670112000,"tokens":{"WETH":59050.57619}},{"date":1670198400,"tokens":{"WETH":82661.16547}},{"date":1670284800,"tokens":{"WETH":72413.90863}},{"date":1670371200,"tokens":{"WETH":69295.32377}},{"date":1670457600,"tokens":{"WETH":75847.76183}},{"date":1670544000,"tokens":{"WETH":58530.01007}},{"date":1670630400,"tokens":{"WETH":58803.839}},{"date":1670716800,"tokens":{"WETH":51238.50329}},{"date":1670803200,"tokens":{"WETH":57689.88221}},{"date":1670889600,"tokens":{"WETH":59958.16795}},{"date":1670976000,"tokens":{"WETH":63812.30804}},{"date":1671062400,"tokens":{"WETH":192032.96465}},{"date":1671148800,"tokens":{"WETH":188565.71153}},{"date":1671235200,"tokens":{"WETH":33432.58741}},{"date":1671321600,"tokens":{"WETH":40124.17802}},{"date":1671408000,"tokens":{"WETH":40351.61076}},{"date":1671494400,"tokens":{"WETH":52970.80723}},{"date":1671580800,"tokens":{"WETH":59642.71449}},{"date":1671667200,"tokens":{"WETH":60237.21613}},{"date":1671753600,"tokens":{"WETH":67757.63292}},{"date":1671840000,"tokens":{"WETH":111729.52421}},{"date":1671926400,"tokens":{"WETH":100211.23467}},{"date":1672012800,"tokens":{"WETH":105310.37493}},{"date":1672099200,"tokens":{"WETH":110249.0199}},{"date":1672185600,"tokens":{"WETH":102799.99384}},{"date":1672272000,"tokens":{"WETH":101289.25599}},{"date":1672358400,"tokens":{"WETH":102597.01022}},{"date":1672444800,"tokens":{"WETH":110534.35908}},{"date":1672531200,"tokens":{"WETH":95222.47977}},{"date":1672617600,"tokens":{"WETH":95393.72317}},{"date":1672704000,"tokens":{"WETH":86464.87579}},{"date":1672790400,"tokens":{"WETH":85479.16841}},{"date":1672876800,"tokens":{"WETH":108757.6643}},{"date":1672963200,"tokens":{"WETH":103108.02869}},{"date":1673049600,"tokens":{"WETH":112031.64602}},{"date":1673136000,"tokens":{"WETH":110098.83884}},{"date":1673222400,"tokens":{"WETH":78925.79695}},{"date":1673308800,"tokens":{"WETH":80061.94103}},{"date":1673395200,"tokens":{"WETH":82133.89278}},{"date":1673481600,"tokens":{"WETH":95937.88948}},{"date":1673568000,"tokens":{"WETH":90696.14813}},{"date":1673654400,"tokens":{"WETH":100051.53441}},{"date":1673740800,"tokens":{"WETH":101454.30283}},{"date":1673827200,"tokens":{"WETH":101362.75065}},{"date":1673913600,"tokens":{"WETH":102146.51932}},{"date":1674000000,"tokens":{"WETH":89313.0061}},{"date":1674086400,"tokens":{"WETH":81263.12569}},{"date":1674172800,"tokens":{"WETH":78097.64258}},{"date":1674259200,"tokens":{"WETH":81580.40434}},{"date":1674345600,"tokens":{"WETH":62474.63729}},{"date":1674432000,"tokens":{"WETH":61779.37801}},{"date":1674518400,"tokens":{"WETH":78471.1824}},{"date":1674604800,"tokens":{"WETH":80993.38639}},{"date":1674691200,"tokens":{"WETH":86952.98466}},{"date":1674777600,"tokens":{"ETH":52754.99083}},{"date":1674864000,"tokens":{"ETH":52411.97892}},{"date":1674950400,"tokens":{"ETH":46052.60368}},{"date":1675036800,"tokens":{"ETH":51525.22407}},{"date":1675123200,"tokens":{"ETH":54288.02048}},{"date":1675209600,"tokens":{"ETH":51908.84277}},{"date":1675296000,"tokens":{"ETH":56784.074}},{"date":1675382400,"tokens":{"ETH":55558.19748}},{"date":1675468800,"tokens":{"ETH":57761.59746}},{"date":1675555200,"tokens":{"ETH":55567.55609}},{"date":1675641600,"tokens":{"ETH":65642.06168}},{"date":1675728000,"tokens":{"ETH":81539.86297}},{"date":1675814400,"tokens":{"ETH":83403.37825}},{"date":1675900800,"tokens":{"ETH":77000.76475}},{"date":1675987200,"tokens":{"ETH":74163.41041}},{"date":1676073600,"tokens":{"ETH":82737.97488}},{"date":1676160000,"tokens":{"ETH":74065.5289}},{"date":1676246400,"tokens":{"ETH":71177.39107}},{"date":1676332800,"tokens":{"ETH":65914.04929}},{"date":1676419200,"tokens":{"ETH":67704.02257}},{"date":1676505600,"tokens":{"ETH":75971.17628}},{"date":1676592000,"tokens":{"ETH":67845.89617}},{"date":1676678400,"tokens":{"ETH":71792.52798}},{"date":1676764800,"tokens":{"ETH":71359.94239}},{"date":1676851200,"tokens":{"ETH":70486.28771}},{"date":1676937600,"tokens":{"ETH":72240.32288}},{"date":1677024000,"tokens":{"ETH":70637.26701}},{"date":1677110400,"tokens":{"ETH":66172.03769}},{"date":1677196800,"tokens":{"ETH":66444.96076}},{"date":1677283200,"tokens":{"ETH":61512.95466}},{"date":1677369600,"tokens":{"ETH":66847.08827}},{"date":1677456000,"tokens":{"ETH":72418.69132}},{"date":1677542400,"tokens":{"ETH":58380.09892}},{"date":1677628800,"tokens":{"ETH":52993.39917}},{"date":1677715200,"tokens":{"ETH":50311.88666}},{"date":1677801600,"tokens":{"ETH":66921.17672}},{"date":1677888000,"tokens":{"ETH":66293.14621}},{"date":1677974400,"tokens":{"ETH":67845.38795}},{"date":1678060800,"tokens":{"ETH":68661.48729}},{"date":1678147200,"tokens":{"ETH":70311.16184}},{"date":1678233600,"tokens":{"ETH":76316.83554}},{"date":1678320000,"tokens":{"ETH":69016.29017}},{"date":1678406400,"tokens":{"ETH":52960.19872}},{"date":1678492800,"tokens":{"ETH":60805.52504}},{"date":1678579200,"tokens":{"ETH":57963.88248}},{"date":1678665600,"tokens":{"ETH":60949.30581}},{"date":1678752000,"tokens":{"ETH":62318.16936}},{"date":1678838400,"tokens":{"ETH":69127.00476}},{"date":1678924800,"tokens":{"ETH":85980.26103}},{"date":1679011200,"tokens":{"ETH":84248.34433}},{"date":1679097600,"tokens":{"ETH":83206.14481}},{"date":1679184000,"tokens":{"ETH":61840.2262}},{"date":1679270400,"tokens":{"ETH":52002.61005}},{"date":1679356800,"tokens":{"ETH":49931.93755}},{"date":1679443200,"tokens":{"ETH":50698.92864}},{"date":1679529600,"tokens":{"ETH":54969.6301}},{"date":1679616000,"tokens":{"ETH":66916.24476}},{"date":1679702400,"tokens":{"ETH":65160.45422}},{"date":1679788800,"tokens":{"ETH":69622.31328}},{"date":1679875200,"tokens":{"ETH":66867.73149}},{"date":1679961600,"tokens":{"ETH":64481.11813}},{"date":1680048000,"tokens":{"ETH":89545.87934}},{"date":1680134400,"tokens":{"ETH":77119.05094}},{"date":1680220800,"tokens":{"ETH":75768.4623}},{"date":1680307200,"tokens":{"ETH":76792.30952}},{"date":1680393600,"tokens":{"ETH":78239.94492}},{"date":1680480000,"tokens":{"ETH":74050.40252}},{"date":1680566400,"tokens":{"ETH":51215.81414}},{"date":1680652800,"tokens":{"ETH":61934.8985}},{"date":1680739200,"tokens":{"ETH":69999.78528}},{"date":1680825600,"tokens":{"ETH":71090.64588}},{"date":1680912000,"tokens":{"ETH":73227.47733}},{"date":1680998400,"tokens":{"ETH":65708.79444}},{"date":1681084800,"tokens":{"ETH":65938.72787}},{"date":1681171200,"tokens":{"ETH":70256.03817}},{"date":1681257600,"tokens":{"ETH":89400.73886}},{"date":1681344000,"tokens":{"ETH":70997.14208}},{"date":1681430400,"tokens":{"ETH":80148.58787}},{"date":1681516800,"tokens":{"ETH":75694.01602}},{"date":1681603200,"tokens":{"ETH":73420.45202}},{"date":1681689600,"tokens":{"ETH":73410.4033}},{"date":1681776000,"tokens":{"ETH":73428.72282}},{"date":1681862400,"tokens":{"ETH":77546.18038}},{"date":1681948800,"tokens":{"ETH":73617.64349}},{"date":1682035200,"tokens":{"ETH":71928.65753}},{"date":1682121600,"tokens":{"ETH":68117.83113}},{"date":1682208000,"tokens":{"ETH":68444.94702}},{"date":1682294400,"tokens":{"ETH":66470.80509}},{"date":1682380800,"tokens":{"ETH":73145.67966}},{"date":1682467200,"tokens":{"ETH":74904.71097}},{"date":1682553600,"tokens":{"ETH":76397.54864}},{"date":1682640000,"tokens":{"ETH":107959.2931}},{"date":1682726400,"tokens":{"ETH":101666.99534}},{"date":1682812800,"tokens":{"ETH":100412.93401}},{"date":1682899200,"tokens":{"ETH":95337.22815}},{"date":1682985600,"tokens":{"ETH":75224.72471}},{"date":1683072000,"tokens":{"ETH":77894.51439}},{"date":1683158400,"tokens":{"ETH":98597.68781}},{"date":1683244800,"tokens":{"ETH":75697.30358}},{"date":1683331200,"tokens":{"ETH":85273.28021}},{"date":1683417600,"tokens":{"ETH":76916.88322}},{"date":1683504000,"tokens":{"ETH":75854.76257}},{"date":1683590400,"tokens":{"ETH":76207.20731}},{"date":1683676800,"tokens":{"ETH":75047.12282}},{"date":1683763200,"tokens":{"ETH":79237.78471}},{"date":1683849600,"tokens":{"WETH":67841.1217}},{"date":1683936000,"tokens":{"WETH":70396.96924}},{"date":1684022400,"tokens":{"WETH":70078.02337}},{"date":1684108800,"tokens":{"WETH":72046.62355}},{"date":1684195200,"tokens":{"WETH":51537.31056}},{"date":1684281600,"tokens":{"WETH":51771.40984}},{"date":1684368000,"tokens":{"WETH":51649.1107}},{"date":1684454400,"tokens":{"WETH":52422.46319}},{"date":1684540800,"tokens":{"WETH":52566.63027}},{"date":1684627200,"tokens":{"WETH":49554.4715}},{"date":1684713600,"tokens":{"WETH":50464.49221}},{"date":1684800000,"tokens":{"WETH":57017.7535}},{"date":1684886400,"tokens":{"WETH":54147.48604}},{"date":1684972800,"tokens":{"WETH":55878.25524}},{"date":1685059200,"tokens":{"WETH":57403.15618}},{"date":1685145600,"tokens":{"WETH":59855.71819}},{"date":1685232000,"tokens":{"WETH":60566.34475}},{"date":1685318400,"tokens":{"WETH":63086.40627}},{"date":1685404800,"tokens":{"WETH":62172.59203}},{"date":1685491200,"tokens":{"WETH":68427.91224}},{"date":1685577600,"tokens":{"WETH":67254.58501}},{"date":1685664000,"tokens":{"WETH":66913.08352}},{"date":1685750400,"tokens":{"WETH":64913.67374}},{"date":1685836800,"tokens":{"WETH":63042.2656}},{"date":1685923200,"tokens":{"WETH":54015.34213}},{"date":1686009600,"tokens":{"WETH":51942.22625}},{"date":1686096000,"tokens":{"WETH":54151.25709}},{"date":1686182400,"tokens":{"WETH":46468.86772}},{"date":1686268800,"tokens":{"WETH":45771.41136}},{"date":1686355200,"tokens":{"WETH":43362.40837}},{"date":1686441600,"tokens":{"WETH":41288.6947}},{"date":1686528000,"tokens":{"WETH":41234.15435}},{"date":1686614400,"tokens":{"WETH":40827.21916}},{"date":1686700800,"tokens":{"WETH":41105.45301}},{"date":1686787200,"tokens":{"WETH":42871.00959}},{"date":1686873600,"tokens":{"WETH":43114.29671}},{"date":1686960000,"tokens":{"WETH":44535.25378}},{"date":1687046400,"tokens":{"WETH":44737.70102}},{"date":1687132800,"tokens":{"WETH":55011.831}},{"date":1687219200,"tokens":{"WETH":55578.83484}},{"date":1687305600,"tokens":{"WETH":62038.32133}},{"date":1687392000,"tokens":{"WETH":60568.57613}},{"date":1687478400,"tokens":{"WETH":61614.18425}},{"date":1687564800,"tokens":{"WETH":63236.80085}},{"date":1687651200,"tokens":{"WETH":66228.73547}},{"date":1687737600,"tokens":{"WETH":67320.44475}},{"date":1687824000,"tokens":{"WETH":66202.48579}},{"date":1687910400,"tokens":{"WETH":63791.73027}},{"date":1687996800,"tokens":{"WETH":53157.29384}},{"date":1688083200,"tokens":{"WETH":53839.51817}},{"date":1688169600,"tokens":{"WETH":45965.22813}},{"date":1688256000,"tokens":{"WETH":39853.18769}},{"date":1688342400,"tokens":{"WETH":40171.56179}},{"date":1688428800,"tokens":{"WETH":43164.69693}},{"date":1688515200,"tokens":{"WETH":42780.7507}},{"date":1688601600,"tokens":{"WETH":46825.75419}},{"date":1688688000,"tokens":{"WETH":40199.53199}},{"date":1688774400,"tokens":{"WETH":33242.61559}},{"date":1688860800,"tokens":{"WETH":33225.53166}},{"date":1688947200,"tokens":{"WETH":39829.1568}},{"date":1689033600,"tokens":{"WETH":40191.84537}},{"date":1689120000,"tokens":{"WETH":41705.20411}},{"date":1689206400,"tokens":{"WETH":39444.78372}},{"date":1689292800,"tokens":{"WETH":42440.93949}},{"date":1689379200,"tokens":{"WETH":40689.26617}},{"date":1689465600,"tokens":{"WETH":40749.53064}},{"date":1689552000,"tokens":{"WETH":42799.89954}},{"date":1689638400,"tokens":{"WETH":44854.72174}},{"date":1689724800,"tokens":{"WETH":33276.63796}},{"date":1689811200,"tokens":{"WETH":32970.9926}},{"date":1689897600,"tokens":{"WETH":32950.06992}},{"date":1689984000,"tokens":{"WETH":33436.45756}},{"date":1690070400,"tokens":{"WETH":50779.38285}},{"date":1690156800,"tokens":{"WETH":51476.10026}},{"date":1690243200,"tokens":{"WETH":50409.34546}},{"date":1690329600,"tokens":{"WETH":50720.49317}},{"date":1690416000,"tokens":{"WETH":50176.63057}},{"date":1690502400,"tokens":{"WETH":50115.94919}},{"date":1690588800,"tokens":{"WETH":50439.95152}},{"date":1690675200,"tokens":{"WETH":50599.26164}},{"date":1690761600,"tokens":{"WETH":49273.5813}},{"date":1690848000,"tokens":{"WETH":48962.33598}},{"date":1690934400,"tokens":{"WETH":49088.88628}},{"date":1691020800,"tokens":{"WETH":48411.14498}},{"date":1691107200,"tokens":{"WETH":48306.95804}},{"date":1691193600,"tokens":{"WETH":51439.10153}},{"date":1691280000,"tokens":{"WETH":53691.24465}},{"date":1691366400,"tokens":{"WETH":53539.26348}},{"date":1691452800,"tokens":{"WETH":53626.27394}},{"date":1691539200,"tokens":{"WETH":54369.81786}},{"date":1691625600,"tokens":{"WETH":37407.84631}},{"date":1691712000,"tokens":{"WETH":37362.1957}},{"date":1691798400,"tokens":{"WETH":37368.65951}},{"date":1691884800,"tokens":{"WETH":37364.41764}},{"date":1691971200,"tokens":{"WETH":37151.71812}},{"date":1692057600,"tokens":{"WETH":37269.27854}},{"date":1692144000,"tokens":{"WETH":36940.63455}},{"date":1692230400,"tokens":{"WETH":35214.16986}},{"date":1692316800,"tokens":{"WETH":34200.94785}},{"date":1692403200,"tokens":{"WETH":33720.1414}},{"date":1692489600,"tokens":{"WETH":33901.69821}},{"date":1692576000,"tokens":{"WETH":34066.471}},{"date":1692662400,"tokens":{"WETH":33797.3442}},{"date":1692748800,"tokens":{"WETH":33071.68098}},{"date":1692835200,"tokens":{"WETH":34163.00566}},{"date":1692921600,"tokens":{"WETH":33639.81074}},{"date":1693008000,"tokens":{"WETH":33479.60765}},{"date":1693094400,"tokens":{"WETH":30740.38875}},{"date":1693180800,"tokens":{"WETH":30965.03559}},{"date":1693267200,"tokens":{"WETH":30898.36982}},{"date":1693353600,"tokens":{"WETH":32317.77179}},{"date":1693440000,"tokens":{"WETH":31897.04917}},{"date":1693526400,"tokens":{"WETH":30792.67563}},{"date":1693612800,"tokens":{"WETH":32169.20403}},{"date":1693699200,"tokens":{"WETH":31309.88287}},{"date":1693785600,"tokens":{"WETH":31286.50871}},{"date":1693872000,"tokens":{"WETH":32041.85386}},{"date":1693958400,"tokens":{"WETH":32206.71246}},{"date":1694044800,"tokens":{"WETH":31287.48682}},{"date":1694131200,"tokens":{"WETH":31654.20217}},{"date":1694217600,"tokens":{"WETH":31279.63137}},{"date":1694304000,"tokens":{"WETH":28591.52094}},{"date":1694390400,"tokens":{"WETH":27341.78905}},{"date":1694476800,"tokens":{"WETH":26436.29886}},{"date":1694563200,"tokens":{"WETH":29780.06261}},{"date":1694649600,"tokens":{"WETH":30199.53946}},{"date":1694736000,"tokens":{"WETH":31146.46966}},{"date":1694822400,"tokens":{"WETH":31413.47335}},{"date":1694908800,"tokens":{"WETH":31168.89567}},{"date":1694995200,"tokens":{"WETH":30970.32006}},{"date":1695081600,"tokens":{"WETH":31286.19075}},{"date":1695168000,"tokens":{"WETH":31587.65937}},{"date":1695254400,"tokens":{"WETH":30974.36634}},{"date":1695340800,"tokens":{"WETH":30489.1783}},{"date":1695427200,"tokens":{"WETH":31481.59111}},{"date":1695513600,"tokens":{"WETH":31396.4018}},{"date":1695600000,"tokens":{"WETH":31163.51158}},{"date":1695686400,"tokens":{"WETH":31295.83109}},{"date":1695772800,"tokens":{"WETH":31375.69607}},{"date":1695859200,"tokens":{"WETH":34232.16065}},{"date":1695945600,"tokens":{"WETH":32493.59956}},{"date":1696032000,"tokens":{"WETH":32840.75719}},{"date":1696118400,"tokens":{"WETH":31293.07082}},{"date":1696204800,"tokens":{"WETH":32188.2211}},{"date":1696291200,"tokens":{"WETH":30995.74638}},{"date":1696377600,"tokens":{"WETH":30882.49772}},{"date":1696464000,"tokens":{"WETH":30755.79378}},{"date":1696550400,"tokens":{"WETH":30192.91431}},{"date":1696636800,"tokens":{"WETH":29647.68649}},{"date":1696723200,"tokens":{"WETH":29438.34173}},{"date":1696809600,"tokens":{"WETH":29345.92016}},{"date":1696896000,"tokens":{"WETH":28508.18078}},{"date":1696982400,"tokens":{"WETH":28228.39385}},{"date":1697068800,"tokens":{"WETH":29063.97627}},{"date":1697155200,"tokens":{"WETH":28611.38091}},{"date":1697241600,"tokens":{"WETH":28795.61341}},{"date":1697328000,"tokens":{"WETH":28122.14017}},{"date":1697414400,"tokens":{"WETH":28208.78739}},{"date":1697500800,"tokens":{"WETH":28878.20622}},{"date":1697587200,"tokens":{"WETH":28347.31285}},{"date":1697673600,"tokens":{"WETH":28305.24753}},{"date":1697760000,"tokens":{"WETH":28379.5871}},{"date":1697846400,"tokens":{"WETH":29099.04916}},{"date":1697932800,"tokens":{"WETH":29636.46992}},{"date":1698019200,"tokens":{"WETH":28515.29375}},{"date":1698105600,"tokens":{"WETH":30600.79998}},{"date":1698192000,"tokens":{"WETH":29794.36669}},{"date":1698278400,"tokens":{"WETH":29802.36147}},{"date":1698364800,"tokens":{"WETH":29691.10083}},{"date":1698451200,"tokens":{"WETH":30428.08544}},{"date":1698537600,"tokens":{"WETH":30277.56892}},{"date":1698624000,"tokens":{"WETH":32982.65923}},{"date":1698710400,"tokens":{"WETH":33291.60616}},{"date":1698796800,"tokens":{"WETH":33485.24968}},{"date":1698883200,"tokens":{"WETH":33941.49809}},{"date":1698969600,"tokens":{"WETH":30960.21352}},{"date":1699056000,"tokens":{"WETH":33821.97399}},{"date":1699142400,"tokens":{"WETH":34106.68625}},{"date":1699228800,"tokens":{"WETH":35885.23847}},{"date":1699315200,"tokens":{"WETH":35808.77777}},{"date":1699401600,"tokens":{"WETH":34584.46754}},{"date":1699488000,"tokens":{"WETH":33760.03205}},{"date":1699574400,"tokens":{"WETH":39048.26496}},{"date":1699660800,"tokens":{"WETH":33887.27677}},{"date":1699747200,"tokens":{"WETH":31823.94585}},{"date":1699833600,"tokens":{"WETH":30854.81241}},{"date":1699920000,"tokens":{"WETH":34071.49321}},{"date":1700006400,"tokens":{"WETH":32837.91202}},{"date":1700092800,"tokens":{"WETH":34448.36365}},{"date":1700179200,"tokens":{"WETH":32904.90838}},{"date":1700265600,"tokens":{"WETH":30077.69407}},{"date":1700352000,"tokens":{"WETH":30087.23253}},{"date":1700438400,"tokens":{"WETH":30821.84796}},{"date":1700524800,"tokens":{"WETH":31111.23259}},{"date":1700611200,"tokens":{"WETH":30829.21911}},{"date":1700697600,"tokens":{"WETH":32725.2995}},{"date":1700784000,"tokens":{"WETH":32915.367}},{"date":1700870400,"tokens":{"WETH":33096.05825}},{"date":1700956800,"tokens":{"WETH":32950.01141}},{"date":1701043200,"tokens":{"WETH":43437.74388}},{"date":1701129600,"tokens":{"WETH":42774.26253}},{"date":1701216000,"tokens":{"WETH":43317.7256}},{"date":1701302400,"tokens":{"WETH":42877.63169}},{"date":1701388800,"tokens":{"WETH":42012.42457}},{"date":1701475200,"tokens":{"WETH":42816.76016}},{"date":1701561600,"tokens":{"WETH":41626.0162}},{"date":1701648000,"tokens":{"WETH":42575.84608}},{"date":1701734400,"tokens":{"WETH":42490.95672}},{"date":1701820800,"tokens":{"WETH":44922.62146}},{"date":1701907200,"tokens":{"WETH":43943.15138}},{"date":1701993600,"tokens":{"WETH":46390.35532}},{"date":1702080000,"tokens":{"WETH":49300.05327}},{"date":1702166400,"tokens":{"WETH":48951.6201}},{"date":1702252800,"tokens":{"WETH":48111.08452}},{"date":1702339200,"tokens":{"WETH":44443.89717}},{"date":1702425600,"tokens":{"WETH":45176.18501}},{"date":1702512000,"tokens":{"WETH":44662.24071}},{"date":1702598400,"tokens":{"WETH":45580.26892}},{"date":1702684800,"tokens":{"WETH":44288.96343}},{"date":1702771200,"tokens":{"WETH":47448.40499}},{"date":1702857600,"tokens":{"WETH":46016.6947}},{"date":1702944000,"tokens":{"WETH":46042.16228}},{"date":1703030400,"tokens":{"WETH":46754.55858}},{"date":1703116800,"tokens":{"WETH":46831.12616}},{"date":1703203200,"tokens":{"WETH":49351.58907}},{"date":1703289600,"tokens":{"WETH":51042.52705}},{"date":1703376000,"tokens":{"WETH":47891.53547}},{"date":1703462400,"tokens":{"WETH":47143.38288}},{"date":1703548800,"tokens":{"WETH":33256.13644}},{"date":1703635200,"tokens":{"WETH":32736.38317}},{"date":1703721600,"tokens":{"WETH":34903.46515}},{"date":1703808000,"tokens":{"WETH":34115.10175}},{"date":1703894400,"tokens":{"WETH":35280.87111}},{"date":1703980800,"tokens":{"WETH":35071.06403}},{"date":1704067200,"tokens":{"WETH":35241.9157}},{"date":1704153600,"tokens":{"WETH":40729.63279}},{"date":1704240000,"tokens":{"WETH":36155.83414}},{"date":1704326400,"tokens":{"WETH":33870.04116}},{"date":1704412800,"tokens":{"WETH":34382.74955}},{"date":1704499200,"tokens":{"WETH":34644.24157}},{"date":1704585600,"tokens":{"WETH":35878.12123}},{"date":1704672000,"tokens":{"WETH":35425.46817}},{"date":1704758400,"tokens":{"WETH":38538.78477}},{"date":1704844800,"tokens":{"WETH":40086.379}},{"date":1704931200,"tokens":{"WETH":43679.24306}},{"date":1705017600,"tokens":{"WETH":44182.93827}},{"date":1705104000,"tokens":{"WETH":43621.08792}},{"date":1705190400,"tokens":{"WETH":44182.41397}},{"date":1705276800,"tokens":{"WETH":44607.59563}},{"date":1705363200,"tokens":{"WETH":46726.99508}},{"date":1705449600,"tokens":{"WETH":50435.334}},{"date":1705536000,"tokens":{"WETH":46581.06912}},{"date":1705622400,"tokens":{"WETH":45668.57065}},{"date":1705708800,"tokens":{"WETH":46179.14633}},{"date":1705795200,"tokens":{"WETH":45881.41886}},{"date":1705881600,"tokens":{"WETH":46952.47903}},{"date":1705968000,"tokens":{"WETH":44023.61471}},{"date":1706054400,"tokens":{"WETH":42210.99588}},{"date":1706140800,"tokens":{"WETH":42317.95519}},{"date":1706227200,"tokens":{"WETH":50757.00133}},{"date":1706313600,"tokens":{"WETH":51871.79052}},{"date":1706400000,"tokens":{"WETH":47568.46587}},{"date":1706486400,"tokens":{"WETH":46960.56348}},{"date":1706572800,"tokens":{"WETH":48255.85034}},{"date":1706659200,"tokens":{"WETH":48637.40609}},{"date":1706745600,"tokens":{"WETH":47539.46847}},{"date":1706832000,"tokens":{"WETH":48141.32103}},{"date":1706918400,"tokens":{"WETH":48335.33243}},{"date":1707004800,"tokens":{"WETH":47901.83169}},{"date":1707091200,"tokens":{"WETH":47566.37972}},{"date":1707177600,"tokens":{"WETH":48016.77823}},{"date":1707264000,"tokens":{"WETH":49593.90315}},{"date":1707350400,"tokens":{"WETH":50843.92068}},{"date":1707436800,"tokens":{"WETH":50758.38878}},{"date":1707523200,"tokens":{"WETH":52071.19924}},{"date":1707609600,"tokens":{"WETH":52261.87281}},{"date":1707696000,"tokens":{"WETH":51999.6445}},{"date":1707782400,"tokens":{"WETH":55702.55024}},{"date":1707868800,"tokens":{"WETH":54832.62816}},{"date":1707955200,"tokens":{"WETH":57900.51164}},{"date":1708041600,"tokens":{"WETH":53157.53659}},{"date":1708128000,"tokens":{"WETH":52395.339}},{"date":1708214400,"tokens":{"WETH":52421.14747}},{"date":1708300800,"tokens":{"WETH":54142.02612}},{"date":1708387200,"tokens":{"WETH":55035.33828}},{"date":1708473600,"tokens":{"WETH":56724.75697}},{"date":1708560000,"tokens":{"WETH":55884.94558}},{"date":1708646400,"tokens":{"WETH":56242.30812}},{"date":1708732800,"tokens":{"WETH":54821.90035}},{"date":1708819200,"tokens":{"WETH":56559.92185}},{"date":1708905600,"tokens":{"WETH":58549.43466}},{"date":1708992000,"tokens":{"WETH":59795.77655}},{"date":1709078400,"tokens":{"WETH":61143.46849}},{"date":1709164800,"tokens":{"WETH":65179.38576}},{"date":1709251200,"tokens":{"WETH":63345.66569}},{"date":1709337600,"tokens":{"WETH":64764.18964}},{"date":1709424000,"tokens":{"WETH":64753.45181}},{"date":1709510400,"tokens":{"WETH":65884.50331}},{"date":1709596800,"tokens":{"WETH":67903.21548}},{"date":1709683200,"tokens":{"WETH":66866.73224}},{"date":1709769600,"tokens":{"WETH":71750.74975}},{"date":1709856000,"tokens":{"WETH":72317.97095}},{"date":1709942400,"tokens":{"WETH":73601.23591}},{"date":1710028800,"tokens":{"WETH":73766.63618}},{"date":1710115200,"tokens":{"WETH":72312.31946}},{"date":1710201600,"tokens":{"WETH":76556.39994}},{"date":1710288000,"tokens":{"WETH":76006.50998}},{"date":1710374400,"tokens":{"WETH":75002.99377}},{"date":1710460800,"tokens":{"WETH":73069.6191}},{"date":1710547200,"tokens":{"WETH":70164.75332}},{"date":1710633600,"tokens":{"WETH":66713.2001}},{"date":1710720000,"tokens":{"WETH":67569.21243}},{"date":1710806400,"tokens":{"WETH":66442.30536}},{"date":1710892800,"tokens":{"WETH":59948.36677}},{"date":1710979200,"tokens":{"WETH":66169.15001}},{"date":1711065600,"tokens":{"WETH":65745.09989}},{"date":1711152000,"tokens":{"WETH":62848.33459}},{"date":1711238400,"tokens":{"WETH":63162.55742}},{"date":1711324800,"tokens":{"WETH":64809.02479}},{"date":1711411200,"tokens":{"WETH":67944.65974}},{"date":1711497600,"tokens":{"WETH":68055.99408}},{"date":1711584000,"tokens":{"WETH":66135.61784}},{"date":1711670400,"tokens":{"WETH":67018.19217}},{"date":1711756800,"tokens":{"WETH":66158.78895}},{"date":1711843200,"tokens":{"WETH":66030.31175}},{"date":1711929600,"tokens":{"WETH":68376.05679}},{"date":1712016000,"tokens":{"WETH":65904.28352}},{"date":1712102400,"tokens":{"WETH":61576.93776}},{"date":1712188800,"tokens":{"WETH":62594.39431}},{"date":1712275200,"tokens":{"WETH":62681.80402}},{"date":1712361600,"tokens":{"WETH":62636.5921}},{"date":1712448000,"tokens":{"WETH":63123.75053}},{"date":1712534400,"tokens":{"WETH":65026.79554}},{"date":1712620800,"tokens":{"WETH":69873.13645}},{"date":1712707200,"tokens":{"WETH":66095.30388}},{"date":1712793600,"tokens":{"WETH":66500.32732}},{"date":1712880000,"tokens":{"WETH":65996.02604}},{"date":1712966400,"tokens":{"WETH":60807.58161}},{"date":1713052800,"tokens":{"WETH":56234.96119}},{"date":1713139200,"tokens":{"WETH":57552.32347}},{"date":1713225600,"tokens":{"WETH":58833.89298}},{"date":1713312000,"tokens":{"WETH":58147.80211}},{"date":1713398400,"tokens":{"WETH":56240.61268}},{"date":1713484800,"tokens":{"WETH":57858.44583}},{"date":1713571200,"tokens":{"WETH":57611.09896}},{"date":1713657600,"tokens":{"WETH":59388.49251}},{"date":1713744000,"tokens":{"WETH":59478.3512}},{"date":1713830400,"tokens":{"WETH":60564.37916}},{"date":1713916800,"tokens":{"WETH":60443.06052}},{"date":1714003200,"tokens":{"WETH":58793.7674}},{"date":1714089600,"tokens":{"WETH":59811.03557}},{"date":1714176000,"tokens":{"WETH":59002.11899}},{"date":1714262400,"tokens":{"WETH":61112.19691}},{"date":1714348800,"tokens":{"WETH":62229.49645}},{"date":1714435200,"tokens":{"WETH":60681.365}},{"date":1714521600,"tokens":{"WETH":56824.97673}},{"date":1714608000,"tokens":{"WETH":55857.63005}},{"date":1714694400,"tokens":{"WETH":56272.63779}},{"date":1714780800,"tokens":{"WETH":58742.33884}},{"date":1714867200,"tokens":{"WETH":58712.9511}},{"date":1714953600,"tokens":{"WETH":59007.20533}},{"date":1715040000,"tokens":{"WETH":57866.73468}},{"date":1715126400,"tokens":{"WETH":57322.49621}},{"date":1715212800,"tokens":{"WETH":55919.79644}},{"date":1715299200,"tokens":{"WETH":57067.99079}},{"date":1715385600,"tokens":{"WETH":54843.94116}},{"date":1715472000,"tokens":{"WETH":54933.42308}},{"date":1715558400,"tokens":{"WETH":55162.87357}},{"date":1715644800,"tokens":{"WETH":55560.73845}},{"date":1715731200,"tokens":{"WETH":54407.45776}},{"date":1715817600,"tokens":{"WETH":56759.04268}},{"date":1715904000,"tokens":{"WETH":55443.75261}},{"date":1715990400,"tokens":{"WETH":58221.45986}},{"date":1716076800,"tokens":{"WETH":58696.37339}},{"date":1716163200,"tokens":{"WETH":57835.46311}},{"date":1716249600,"tokens":{"WETH":68709.30631}},{"date":1716336000,"tokens":{"WETH":71506.98216}},{"date":1716422400,"tokens":{"WETH":70493.85842}},{"date":1716508800,"tokens":{"WETH":72145.22374}},{"date":1716595200,"tokens":{"WETH":70234.45503}},{"date":1716681600,"tokens":{"WETH":70549.61978}},{"date":1716768000,"tokens":{"WETH":72413.66951}},{"date":1716854400,"tokens":{"WETH":73381.20457}},{"date":1716940800,"tokens":{"WETH":72391.6287}},{"date":1717027200,"tokens":{"WETH":71162.24128}},{"date":1717113600,"tokens":{"WETH":70657.37485}},{"date":1717200000,"tokens":{"WETH":71275.45946}},{"date":1717286400,"tokens":{"WETH":71954.58015}},{"date":1717372800,"tokens":{"WETH":71253.60703}},{"date":1717459200,"tokens":{"WETH":70729.52554}},{"date":1717545600,"tokens":{"WETH":71728.33218}},{"date":1717632000,"tokens":{"WETH":72592.63336}},{"date":1717718400,"tokens":{"WETH":71856.05585}},{"date":1717804800,"tokens":{"WETH":69523.30923}},{"date":1717891200,"tokens":{"WETH":69407.64207}},{"date":1717977600,"tokens":{"WETH":69813.04227}},{"date":1718064000,"tokens":{"WETH":69153.70179}},{"date":1718150400,"tokens":{"WETH":65850.02922}},{"date":1718236800,"tokens":{"WETH":67094.67566}},{"date":1718323200,"tokens":{"WETH":65491.15962}},{"date":1718409600,"tokens":{"WETH":65534.29932}},{"date":1718496000,"tokens":{"WETH":67085.63328}},{"date":1718582400,"tokens":{"WETH":68165.63299}},{"date":1718668800,"tokens":{"WETH":66280.86113}},{"date":1718755200,"tokens":{"WETH":65326.13611}},{"date":1718841600,"tokens":{"WETH":66840.54701}},{"date":1718928000,"tokens":{"WETH":66229.05581}},{"date":1719014400,"tokens":{"WETH":66083.24737}},{"date":1719100800,"tokens":{"WETH":65843.24743}},{"date":1719187200,"tokens":{"WETH":64488.20855}},{"date":1719273600,"tokens":{"WETH":62951.1917}},{"date":1719360000,"tokens":{"WETH":63933.04387}},{"date":1719446400,"tokens":{"WETH":63453.23238}},{"date":1719532800,"tokens":{"WETH":64915.83795}},{"date":1719619200,"tokens":{"WETH":63547.04711}},{"date":1719705600,"tokens":{"WETH":63493.92311}},{"date":1719792000,"tokens":{"WETH":65011.15975}},{"date":1719878400,"tokens":{"WETH":64836.15194}},{"date":1719964800,"tokens":{"WETH":64431.31689}},{"date":1720051200,"tokens":{"WETH":62094.80261}},{"date":1720137600,"tokens":{"WETH":57961.30295}},{"date":1720224000,"tokens":{"WETH":56126.64097}},{"date":1720310400,"tokens":{"WETH":57730.3454}},{"date":1720396800,"tokens":{"WETH":55740.45583}},{"date":1720483200,"tokens":{"WETH":56938.00652}},{"date":1720569600,"tokens":{"WETH":57750.31399}},{"date":1720656000,"tokens":{"WETH":58361.80519}},{"date":1720742400,"tokens":{"WETH":58407.01711}},{"date":1720828800,"tokens":{"WETH":58935.99656}},{"date":1720915200,"tokens":{"WETH":59299.01059}},{"date":1721001600,"tokens":{"WETH":61248.96297}},{"date":1721088000,"tokens":{"WETH":65535.42962}},{"date":1721174400,"tokens":{"WETH":64900.57893}},{"date":1721260800,"tokens":{"WETH":64296.24628}},{"date":1721347200,"tokens":{"WETH":64330.15522}},{"date":1721433600,"tokens":{"WETH":66268.61623}},{"date":1721520000,"tokens":{"WETH":66273.70258}},{"date":1721606400,"tokens":{"WETH":66539.3226}},{"date":1721692800,"tokens":{"WETH":64909.43293}},{"date":1721779200,"tokens":{"WETH":65488.71064}},{"date":1721865600,"tokens":{"WETH":62654.48849}},{"date":1721952000,"tokens":{"WETH":59652.41709}},{"date":1722038400,"tokens":{"WETH":61461.64737}},{"date":1722124800,"tokens":{"WETH":61359.3554}},{"date":1722211200,"tokens":{"WETH":61519.48095}},{"date":1722297600,"tokens":{"WETH":62221.39598}},{"date":1722384000,"tokens":{"WETH":61724.63003}},{"date":1722470400,"tokens":{"WETH":60648.02121}},{"date":1722556800,"tokens":{"WETH":60340.95693}},{"date":1722643200,"tokens":{"WETH":55633.45429}},{"date":1722729600,"tokens":{"WETH":54806.26456}},{"date":1722816000,"tokens":{"WETH":49983.28314}},{"date":1722902400,"tokens":{"WETH":47222.90712}},{"date":1722988800,"tokens":{"WETH":46870.06577}},{"date":1723075200,"tokens":{"WETH":44272.64104}},{"date":1723161600,"tokens":{"WETH":48506.54884}},{"date":1723248000,"tokens":{"WETH":48926.45454}},{"date":1723334400,"tokens":{"WETH":49069.62561}},{"date":1723420800,"tokens":{"WETH":48194.96337}},{"date":1723507200,"tokens":{"WETH":51418.00802}},{"date":1723593600,"tokens":{"WETH":51155.40213}},{"date":1723680000,"tokens":{"WETH":50206.89375}},{"date":1723766400,"tokens":{"WETH":48317.78908}},{"date":1723852800,"tokens":{"WETH":48857.69474}},{"date":1723939200,"tokens":{"WETH":49372.35708}},{"date":1724025600,"tokens":{"WETH":49440.74011}},{"date":1724112000,"tokens":{"WETH":49520.42612}},{"date":1724198400,"tokens":{"WETH":48612.79685}},{"date":1724284800,"tokens":{"WETH":49732.92214}},{"date":1724371200,"tokens":{"WETH":49402.68675}},{"date":1724457600,"tokens":{"WETH":52109.18523}},{"date":1724544000,"tokens":{"WETH":51786.67354}},{"date":1724630400,"tokens":{"WETH":52136.50076}},{"date":1724716800,"tokens":{"WETH":50577.4431}},{"date":1724803200,"tokens":{"WETH":46783.03283}},{"date":1724889600,"tokens":{"WETH":47715.34027}},{"date":1724976000,"tokens":{"WETH":47422.59309}},{"date":1725062400,"tokens":{"WETH":47626.23511}},{"date":1725148800,"tokens":{"WETH":47323.12687}},{"date":1725235200,"tokens":{"WETH":45953.20574}},{"date":1725321600,"tokens":{"WETH":47943.47207}},{"date":1725408000,"tokens":{"WETH":46092.044}},{"date":1725494400,"tokens":{"WETH":46384.22603}},{"date":1725580800,"tokens":{"WETH":44534.87017}},{"date":1725667200,"tokens":{"WETH":41725.70296}},{"date":1725753600,"tokens":{"WETH":42781.96641}},{"date":1725840000,"tokens":{"WETH":43649.09333}},{"date":1725926400,"tokens":{"WETH":44433.52012}},{"date":1726012800,"tokens":{"WETH":44336.12611}},{"date":1726099200,"tokens":{"WETH":44028.49668}},{"date":1726185600,"tokens":{"WETH":44503.22183}},{"date":1726272000,"tokens":{"WETH":45837.72696}},{"date":1726358400,"tokens":{"WETH":45775.74896}},{"date":1726444800,"tokens":{"WETH":42829.62731}},{"date":1726531200,"tokens":{"WETH":43077.72771}},{"date":1726617600,"tokens":{"WETH":44208.02568}},{"date":1726704000,"tokens":{"WETH":44955.5294}},{"date":1726790400,"tokens":{"WETH":46621.40022}},{"date":1726876800,"tokens":{"WETH":48294.61797}},{"date":1726963200,"tokens":{"WETH":48299.70431}},{"date":1727049600,"tokens":{"WETH":48622.40438}},{"date":1727136000,"tokens":{"WETH":49838.98176}},{"date":1727222400,"tokens":{"WETH":50022.09003}},{"date":1727308800,"tokens":{"WETH":48549.31178}},{"date":1727395200,"tokens":{"WETH":49491.41514}},{"date":1727481600,"tokens":{"WETH":50830.62984}},{"date":1727568000,"tokens":{"WETH":50338.00831}},{"date":1727654400,"tokens":{"WETH":50021.90165}},{"date":1727740800,"tokens":{"WETH":49033.83284}},{"date":1727827200,"tokens":{"WETH":46313.77079}},{"date":1727913600,"tokens":{"WETH":44961.18089}},{"date":1728000000,"tokens":{"WETH":44582.90784}},{"date":1728086400,"tokens":{"WETH":45535.37225}},{"date":1728172800,"tokens":{"WETH":45272.76636}},{"date":1728259200,"tokens":{"WETH":45713.39418}},{"date":1728345600,"tokens":{"WETH":45901.96556}},{"date":1728432000,"tokens":{"WETH":46243.50393}},{"date":1728518400,"tokens":{"WETH":44626.61269}},{"date":1728604800,"tokens":{"WETH":45129.59528}},{"date":1728691200,"tokens":{"WETH":45956.03148}},{"date":1728777600,"tokens":{"WETH":46678.66865}},{"date":1728864000,"tokens":{"WETH":46277.22449}},{"date":1728950400,"tokens":{"WETH":49428.87198}},{"date":1729036800,"tokens":{"WETH":48891.79207}},{"date":1729123200,"tokens":{"WETH":49247.45916}},{"date":1729209600,"tokens":{"WETH":49170.78728}},{"date":1729296000,"tokens":{"WETH":49768.33814}},{"date":1729382400,"tokens":{"WETH":49744.60188}},{"date":1729468800,"tokens":{"WETH":51324.57006}},{"date":1729555200,"tokens":{"WETH":50054.86867}},{"date":1729641600,"tokens":{"WETH":49327.71031}},{"date":1729728000,"tokens":{"WETH":47510.94472}},{"date":1729814400,"tokens":{"WETH":47920.30096}},{"date":1729900800,"tokens":{"WETH":45864.10058}},{"date":1729987200,"tokens":{"WETH":46776.81619}},{"date":1730073600,"tokens":{"WETH":47303.15827}},{"date":1730160000,"tokens":{"WETH":48382.78121}},{"date":1730246400,"tokens":{"WETH":49576.94102}},{"date":1730332800,"tokens":{"WETH":50145.29251}},{"date":1730419200,"tokens":{"WETH":47223.0955}},{"date":1730505600,"tokens":{"WETH":47324.63394}},{"date":1730592000,"tokens":{"WETH":46311.51019}},{"date":1730678400,"tokens":{"WETH":46276.47095}},{"date":1730764800,"tokens":{"WETH":45313.08032}},{"date":1730851200,"tokens":{"WETH":48100.01834}},{"date":1730937600,"tokens":{"WETH":51246.20273}},{"date":1731024000,"tokens":{"WETH":55136.12318}},{"date":1731110400,"tokens":{"WETH":56302.4023}},{"date":1731196800,"tokens":{"WETH":59068.99495}},{"date":1731283200,"tokens":{"WETH":60241.11395}},{"date":1731369600,"tokens":{"WETH":62593.07563}},{"date":1731456000,"tokens":{"WETH":61399.66936}},{"date":1731542400,"tokens":{"WETH":60644.63032}},{"date":1731628800,"tokens":{"WETH":58015.36887}},{"date":1731715200,"tokens":{"WETH":58385.35307}},{"date":1731801600,"tokens":{"WETH":59211.78926}},{"date":1731888000,"tokens":{"WETH":58648.71249}},{"date":1731974400,"tokens":{"WETH":59463.09218}},{"date":1732060800,"tokens":{"WETH":58631.38126}},{"date":1732147200,"tokens":{"WETH":58215.24322}},{"date":1732233600,"tokens":{"WETH":62983.78196}},{"date":1732320000,"tokens":{"WETH":62713.45236}},{"date":1732406400,"tokens":{"WETH":64771.15981}},{"date":1732492800,"tokens":{"WETH":63287.07858}},{"date":1732579200,"tokens":{"WETH":64894.73906}},{"date":1732665600,"tokens":{"WETH":62713.64075}},{"date":1732752000,"tokens":{"WETH":68310.68789}},{"date":1732838400,"tokens":{"WETH":67557.3443}},{"date":1732924800,"tokens":{"WETH":67605.38196}},{"date":1733011200,"tokens":{"WETH":69433.63892}},{"date":1733097600,"tokens":{"WETH":69950.18509}},{"date":1733184000,"tokens":{"WETH":68558.22315}},{"date":1733270400,"tokens":{"WETH":69588.67813}},{"date":1733356800,"tokens":{"WETH":72628.42612}},{"date":1733443200,"tokens":{"WETH":72298.19074}},{"date":1733529600,"tokens":{"WETH":75204.56357}},{"date":1733616000,"tokens":{"WETH":75256.93405}},{"date":1733702400,"tokens":{"WETH":74473.07241}},{"date":1733788800,"tokens":{"WETH":70103.52885}},{"date":1733875200,"tokens":{"WETH":68971.53544}},{"date":1733961600,"tokens":{"WETH":71853.79525}},{"date":1734048000,"tokens":{"WETH":73139.69757}},{"date":1734134400,"tokens":{"WETH":73897.18559}},{"date":1734220800,"tokens":{"WETH":73001.61284}},{"date":1734307200,"tokens":{"WETH":74842.11469}},{"date":1734393600,"tokens":{"WETH":74788.04877}},{"date":1734480000,"tokens":{"WETH":72758.22201}},{"date":1734566400,"tokens":{"WETH":68311.44143}},{"date":1734652800,"tokens":{"WETH":64713.703}},{"date":1734739200,"tokens":{"WETH":65185.03725}},{"date":1734825600,"tokens":{"WETH":62978.884}},{"date":1734912000,"tokens":{"WETH":60979.95205}},{"date":1734998400,"tokens":{"WETH":64337.50216}},{"date":1735084800,"tokens":{"WETH":65554.4563}},{"date":1735171200,"tokens":{"WETH":65704.0324}},{"date":1735257600,"tokens":{"WETH":62695.74436}},{"date":1735344000,"tokens":{"WETH":62588.17767}},{"date":1735430400,"tokens":{"WETH":63562.30614}},{"date":1735516800,"tokens":{"WETH":62901.27021}},{"date":1735603200,"tokens":{"WETH":63138.25602}},{"date":1735689600,"tokens":{"WETH":63207.76934}},{"date":1735776000,"tokens":{"WETH":63914.58234}},{"date":1735862400,"tokens":{"WETH":65264.53487}},{"date":1735948800,"tokens":{"WETH":67920.16995}},{"date":1736035200,"tokens":{"WETH":68463.84327}},{"date":1736121600,"tokens":{"WETH":68584.78515}},{"date":1736208000,"tokens":{"WETH":69332.10049}},{"date":1736294400,"tokens":{"WETH":64123.68746}},{"date":1736380800,"tokens":{"WETH":63131.85099}},{"date":1736467200,"tokens":{"WETH":60841.11378}},{"date":1736553600,"tokens":{"WETH":61689.59079}},{"date":1736640000,"tokens":{"WETH":61858.57034}},{"date":1736726400,"tokens":{"WETH":62232.69896}},{"date":1736812800,"tokens":{"WETH":59462.9038}},{"date":1736899200,"tokens":{"WETH":60860.51723}},{"date":1736985600,"tokens":{"WETH":63864.09569}},{"date":1737072000,"tokens":{"WETH":62680.67372}},{"date":1737158400,"tokens":{"WETH":65405.44535}},{"date":1737244800,"tokens":{"WETH":63226.04249}},{"date":1737331200,"tokens":{"WETH":59361.93051}},{"date":1737417600,"tokens":{"WETH":62064.84971}},{"date":1737504000,"tokens":{"WETH":62613.79776}},{"date":1737590400,"tokens":{"WETH":61205.84452}},{"date":1737676800,"tokens":{"WETH":62895.99549}},{"date":1737763200,"tokens":{"WETH":61828.80582}},{"date":1737849600,"tokens":{"WETH":62666.16823}},{"date":1737936000,"tokens":{"WETH":60832.25978}},{"date":1738022400,"tokens":{"WETH":59669.74832}},{"date":1738108800,"tokens":{"WETH":58687.51939}},{"date":1738195200,"tokens":{"WETH":58717.84905}},{"date":1738281600,"tokens":{"WETH":61078.66474}},{"date":1738368000,"tokens":{"WETH":62146.60793}},{"date":1738454400,"tokens":{"WETH":58128.58705}},{"date":1738540800,"tokens":{"WETH":52838.4158}},{"date":1738627200,"tokens":{"WETH":52765.13481}},{"date":1738713600,"tokens":{"WETH":51566.07705}},{"date":1738800000,"tokens":{"WETH":52821.27295}},{"date":1738886400,"tokens":{"WETH":50668.99723}},{"date":1738972800,"tokens":{"WETH":49630.06502}},{"date":1739059200,"tokens":{"WETH":50495.87326}},{"date":1739145600,"tokens":{"WETH":49914.90011}},{"date":1739232000,"tokens":{"WETH":50815.93597}},{"date":1739318400,"tokens":{"WETH":48853.92708}},{"date":1739404800,"tokens":{"WETH":51858.82423}},{"date":1739491200,"tokens":{"WETH":50447.08207}},{"date":1739577600,"tokens":{"WETH":51379.57789}},{"date":1739664000,"tokens":{"WETH":50728.33788}},{"date":1739750400,"tokens":{"WETH":50443.69117}},{"date":1739836800,"tokens":{"WETH":51147.49004}},{"date":1739923200,"tokens":{"WETH":50260.20614}},{"date":1740009600,"tokens":{"WETH":51472.26232}},{"date":1740096000,"tokens":{"WETH":51584.16182}},{"date":1740182400,"tokens":{"WETH":50530.53573}},{"date":1740268800,"tokens":{"WETH":51921.93253}},{"date":1740355200,"tokens":{"WETH":52896.06099}},{"date":1740441600,"tokens":{"WETH":46979.70467}},{"date":1740528000,"tokens":{"WETH":46644.94809}},{"date":1740614400,"tokens":{"WETH":44040.17643}},{"date":1740700800,"tokens":{"WETH":43178.13585}},{"date":1740787200,"tokens":{"WETH":42562.31184}},{"date":1740873600,"tokens":{"WETH":41831.76259}},{"date":1740960000,"tokens":{"WETH":47342.34194}},{"date":1741046400,"tokens":{"WETH":39753.70977}},{"date":1741132800,"tokens":{"WETH":41091.41742}},{"date":1741219200,"tokens":{"WETH":42580.58499}},{"date":1741305600,"tokens":{"WETH":40696.00151}},{"date":1741392000,"tokens":{"WETH":39946.42558}},{"date":1741478400,"tokens":{"WETH":41145.10657}},{"date":1741564800,"tokens":{"WETH":38777.13233}},{"date":1741651200,"tokens":{"WETH":33865.42252}},{"date":1741737600,"tokens":{"WETH":35077.85547}},{"date":1741824000,"tokens":{"WETH":35751.32468}},{"date":1741910400,"tokens":{"WETH":35610.60258}},{"date":1741996800,"tokens":{"WETH":35989.2524}},{"date":1742083200,"tokens":{"WETH":36267.68246}},{"date":1742169600,"tokens":{"WETH":35542.97308}},{"date":1742256000,"tokens":{"WETH":35827.24302}},{"date":1742342400,"tokens":{"WETH":36523.88334}},{"date":1742428800,"tokens":{"WETH":38182.5956}},{"date":1742515200,"tokens":{"WETH":37416.0652}},{"date":1742601600,"tokens":{"WETH":37339.20493}},{"date":1742688000,"tokens":{"WETH":37675.09181}},{"date":1742774400,"tokens":{"WETH":37681.49684}},{"date":1742860800,"tokens":{"WETH":38849.28302}},{"date":1742947200,"tokens":{"WETH":38647.52483}},{"date":1743033600,"tokens":{"WETH":38032.26597}},{"date":1743120000,"tokens":{"WETH":37629.31475}},{"date":1743206400,"tokens":{"WETH":35736.6308}},{"date":1743292800,"tokens":{"WETH":34655.12403}},{"date":1743379200,"tokens":{"WETH":33963.38168}},{"date":1743465600,"tokens":{"WETH":34674.52748}},{"date":1743552000,"tokens":{"WETH":35678.60884}},{"date":1743638400,"tokens":{"WETH":34370.28894}},{"date":1743724800,"tokens":{"WETH":34262.91064}},{"date":1743811200,"tokens":{"WETH":34215.6265}},{"date":1743897600,"tokens":{"WETH":34106.36437}},{"date":1743984000,"tokens":{"WETH":29761.87575}},{"date":1744070400,"tokens":{"WETH":30241.49886}},{"date":1744156800,"tokens":{"WETH":27817.76325}},{"date":1744243200,"tokens":{"WETH":30289.53652}},{"date":1744329600,"tokens":{"WETH":28901.719}},{"date":1744416000,"tokens":{"WETH":29449.34836}},{"date":1744502400,"tokens":{"WETH":30430.25862}},{"date":1744588800,"tokens":{"WETH":30272.95882}},{"date":1744675200,"tokens":{"WETH":30703.41396}},{"date":1744761600,"tokens":{"WETH":30045.76892}},{"date":1744848000,"tokens":{"WETH":29829.50525}},{"date":1744934400,"tokens":{"WETH":29792.01703}},{"date":1745020800,"tokens":{"WETH":29936.50679}},{"date":1745107200,"tokens":{"WETH":30322.31516}},{"date":1745193600,"tokens":{"WETH":30186.11425}},{"date":1745280000,"tokens":{"WETH":29667.49587}},{"date":1745366400,"tokens":{"WETH":33335.12439}},{"date":1745452800,"tokens":{"WETH":33634.0882}},{"date":1745539200,"tokens":{"WETH":33397.66754}},{"date":1745625600,"tokens":{"WETH":33900.65014}},{"date":1745712000,"tokens":{"WETH":34261.96872}},{"date":1745798400,"tokens":{"WETH":33399.17461}},{"date":1745884800,"tokens":{"WETH":33859.58265}},{"date":1745971200,"tokens":{"WETH":33766.70983}},{"date":1746057600,"tokens":{"WETH":33802.87936}},{"date":1746144000,"tokens":{"WETH":34728.97016}},{"date":1746230400,"tokens":{"WETH":34605.39092}},{"date":1746316800,"tokens":{"WETH":34653.61697}},{"date":1746403200,"tokens":{"WETH":33889.15878}},{"date":1746489600,"tokens":{"WETH":34249.15868}},{"date":1746576000,"tokens":{"WETH":34687.14914}},{"date":1746662400,"tokens":{"WETH":35617.76113}},{"date":1746748800,"tokens":{"WETH":41585.35763}},{"date":1746835200,"tokens":{"WETH":44062.97077}},{"date":1746921600,"tokens":{"WETH":48723.94282}},{"date":1747008000,"tokens":{"WETH":47583.66055}},{"date":1747094400,"tokens":{"WETH":46509.50072}},{"date":1747180800,"tokens":{"WETH":49992.5139}},{"date":1747267200,"tokens":{"WETH":48900.45768}},{"date":1747353600,"tokens":{"WETH":48375.05751}},{"date":1747440000,"tokens":{"WETH":46899.07675}},{"date":1747526400,"tokens":{"WETH":46684.50852}},{"date":1747612800,"tokens":{"WETH":45812.86041}},{"date":1747699200,"tokens":{"WETH":48506.36046}},{"date":1747785600,"tokens":{"WETH":47815.56002}},{"date":1747872000,"tokens":{"WETH":48817.75755}},{"date":1747958400,"tokens":{"WETH":50169.02877}},{"date":1748044800,"tokens":{"WETH":47708.18171}},{"date":1748131200,"tokens":{"WETH":47304.28857}},{"date":1748217600,"tokens":{"WETH":48116.03089}},{"date":1748304000,"tokens":{"WETH":48097.75774}},{"date":1748390400,"tokens":{"WETH":49815.43389}},{"date":1748476800,"tokens":{"WETH":51981.83832}},{"date":1748563200,"tokens":{"WETH":49251.98035}},{"date":1748649600,"tokens":{"WETH":47607.20843}},{"date":1748736000,"tokens":{"WETH":47244.1944}},{"date":1748822400,"tokens":{"WETH":47777.12989}},{"date":1748908800,"tokens":{"WETH":49244.8218}},{"date":1748995200,"tokens":{"WETH":49267.99291}},{"date":1749081600,"tokens":{"WETH":49341.65066}},{"date":1749168000,"tokens":{"WETH":45656.31414}},{"date":1749254400,"tokens":{"WETH":46935.0579}},{"date":1749340800,"tokens":{"WETH":47536.37642}},{"date":1749427200,"tokens":{"WETH":47250.7878}},{"date":1749513600,"tokens":{"WETH":50701.02234}},{"date":1749600000,"tokens":{"WETH":52721.42996}},{"date":1749686400,"tokens":{"WETH":52227.48975}},{"date":1749772800,"tokens":{"WETH":46926.76905}},{"date":1749859200,"tokens":{"WETH":48547.80472}},{"date":1749945600,"tokens":{"WETH":47807.08278}},{"date":1750032000,"tokens":{"WETH":48426.67445}},{"date":1750118400,"tokens":{"WETH":49101.65072}},{"date":1750204800,"tokens":{"WETH":47524.69668}},{"date":1750291200,"tokens":{"WETH":47635.27749}},{"date":1750377600,"tokens":{"WETH":47439.35918}},{"date":1750464000,"tokens":{"WETH":45437.60148}},{"date":1750550400,"tokens":{"WETH":43045.32583}},{"date":1750636800,"tokens":{"WETH":42243.56781}},{"date":1750723200,"tokens":{"WETH":45152.95478}},{"date":1750809600,"tokens":{"WETH":46297.94662}},{"date":1750896000,"tokens":{"WETH":46356.91049}},{"date":1750982400,"tokens":{"WETH":45322.12271}},{"date":1751068800,"tokens":{"WETH":45627.49154}},{"date":1751155200,"tokens":{"WETH":45911.57309}},{"date":1751241600,"tokens":{"WETH":47131.54137}},{"date":1751328000,"tokens":{"WETH":46970.28552}},{"date":1751414400,"tokens":{"WETH":45668.37065}},{"date":1751500800,"tokens":{"WETH":48585.6697}},{"date":1751587200,"tokens":{"WETH":48564.5708}},{"date":1751673600,"tokens":{"WETH":47445.19905}},{"date":1751760000,"tokens":{"WETH":47486.83169}},{"date":1751846400,"tokens":{"WETH":48719.23324}},{"date":1751932800,"tokens":{"WETH":47600.80341}},{"date":1752019200,"tokens":{"WETH":49033.26769}},{"date":1752105600,"tokens":{"WETH":52253.67498}},{"date":1752192000,"tokens":{"WETH":55300.20477}},{"date":1752278400,"tokens":{"WETH":55873.6426}},{"date":1752364800,"tokens":{"WETH":55513.45432}},{"date":1752451200,"tokens":{"WETH":56201.99416}},{"date":1752537600,"tokens":{"WETH":55519.10581}},{"date":1752624000,"tokens":{"WETH":59135.49415}},{"date":1752710400,"tokens":{"WETH":62637.91078}},{"date":1752796800,"tokens":{"WETH":67816.37092}},{"date":1752883200,"tokens":{"WETH":67698.0664}},{"date":1752969600,"tokens":{"WETH":68076.52783}},{"date":1753056000,"tokens":{"WETH":70753.07342}},{"date":1753142400,"tokens":{"WETH":70537.37489}},{"date":1753228800,"tokens":{"WETH":70732.72805}},{"date":1753315200,"tokens":{"WETH":68589.87149}},{"date":1753401600,"tokens":{"WETH":67720.48397}},{"date":1753488000,"tokens":{"WETH":70141.58222}},{"date":1753574400,"tokens":{"WETH":70844.81593}},{"date":1753660800,"tokens":{"WETH":72476.9662}},{"date":1753747200,"tokens":{"WETH":71371.15802}},{"date":1753833600,"tokens":{"WETH":70888.89755}},{"date":1753920000,"tokens":{"WETH":72339.82338}},{"date":1754006400,"tokens":{"WETH":69452.10046}},{"date":1754092800,"tokens":{"WETH":65668.05125}},{"date":1754179200,"tokens":{"WETH":64384.97467}},{"date":1754265600,"tokens":{"WETH":67120.8609}},{"date":1754352000,"tokens":{"WETH":69600.35787}},{"date":1754438400,"tokens":{"WETH":67343.71798}},{"date":1754524800,"tokens":{"WETH":69334.73785}},{"date":1754611200,"tokens":{"WETH":73301.33018}},{"date":1754697600,"tokens":{"WETH":75596.4002}},{"date":1754784000,"tokens":{"WETH":80297.87459}},{"date":1754870400,"tokens":{"WETH":80142.45862}},{"date":1754956800,"tokens":{"WETH":80596.27326}},{"date":1755043200,"tokens":{"WETH":87440.41582}},{"date":1755129600,"tokens":{"WETH":89449.14369}},{"date":1755216000,"tokens":{"WETH":87011.46775}},{"date":1755302400,"tokens":{"WETH":83905.59732}},{"date":1755388800,"tokens":{"WETH":82993.44686}},{"date":1755475200,"tokens":{"WETH":82391.93996}},{"date":1755561600,"tokens":{"WETH":80863.77711}},{"date":1755648000,"tokens":{"WETH":77405.25371}},{"date":1755734400,"tokens":{"WETH":80732.47416}},{"date":1755820800,"tokens":{"WETH":79990.05678}},{"date":1755907200,"tokens":{"WETH":88589.74047}},{"date":1755993600,"tokens":{"WETH":90253.3507}},{"date":1756080000,"tokens":{"WETH":88309.99173}},{"date":1756166400,"tokens":{"WETH":83715.70726}},{"date":1756252800,"tokens":{"WETH":86633.19469}},{"date":1756339200,"tokens":{"WETH":84689.08219}},{"date":1756425600,"tokens":{"WETH":84330.77774}},{"date":1756512000,"tokens":{"WETH":81554.0124}},{"date":1756598400,"tokens":{"WETH":83816.68054}},{"date":1756684800,"tokens":{"WETH":82895.4877}},{"date":1756771200,"tokens":{"WETH":81507.4818}},{"date":1756857600,"tokens":{"WETH":81512.00299}},{"date":1756944000,"tokens":{"WETH":84177.62236}},{"date":1757030400,"tokens":{"WETH":81069.30295}},{"date":1757116800,"tokens":{"WETH":81408.20396}},{"date":1757203200,"tokens":{"WETH":81049.33436}},{"date":1757289600,"tokens":{"WETH":80913.6986}},{"date":1757376000,"tokens":{"WETH":80889.20881}},{"date":1757462400,"tokens":{"WETH":81084.18521}},{"date":1757548800,"tokens":{"WETH":82406.06868}},{"date":1757635200,"tokens":{"WETH":84235.64432}},{"date":1757721600,"tokens":{"WETH":88629.3009}},{"date":1757808000,"tokens":{"WETH":88165.50197}},{"date":1757894400,"tokens":{"WETH":86647.13504}},{"date":1757980800,"tokens":{"WETH":85076.96278}},{"date":1758067200,"tokens":{"WETH":85010.46358}},{"date":1758153600,"tokens":{"WETH":87571.34201}},{"date":1758240000,"tokens":{"WETH":86873.57139}},{"date":1758326400,"tokens":{"WETH":84131.46853}},{"date":1758412800,"tokens":{"WETH":84397.6537}},{"date":1758499200,"tokens":{"WETH":81670.80986}},{"date":1758585600,"tokens":{"WETH":78733.35382}},{"date":1758672000,"tokens":{"WETH":78997.09002}},{"date":1758758400,"tokens":{"WETH":78359.97873}},{"date":1758844800,"tokens":{"WETH":35268.07155}},{"date":1758931200,"tokens":{"WETH":35799.03814}},{"date":1759017600,"tokens":{"WETH":35639.90836}},{"date":1759104000,"tokens":{"WETH":36589.97009}},{"date":1759190400,"tokens":{"WETH":37459.75495}},{"date":1759276800,"tokens":{"WETH":36898.26179}},{"date":1759363200,"tokens":{"WETH":39102.49401}},{"date":1759449600,"tokens":{"WETH":40362.63907}},{"date":1759536000,"tokens":{"WETH":40048.20126}},{"date":1759622400,"tokens":{"WETH":39955.46726}},{"date":1759708800,"tokens":{"WETH":40457.34028}},{"date":1759795200,"tokens":{"WETH":41643.52714}},{"date":1759881600,"tokens":{"WETH":39731.99034}},{"date":1759968000,"tokens":{"WETH":39874.04308}},{"date":1760054400,"tokens":{"WETH":38986.92434}},{"date":1760140800,"tokens":{"WETH":34493.64715}},{"date":1760227200,"tokens":{"WETH":33150.58701}},{"date":1760313600,"tokens":{"WETH":36792.63957}},{"date":1760400000,"tokens":{"WETH":36920.21756}},{"date":1760486400,"tokens":{"WETH":36651.42484}},{"date":1760572800,"tokens":{"WETH":35471.93912}},{"date":1760659200,"tokens":{"WETH":34971.64224}},{"date":1760745600,"tokens":{"WETH":34437.59415}},{"date":1760832000,"tokens":{"WETH":34433.03262}},{"date":1760918400,"tokens":{"WETH":35025.57697}},{"date":1761004800,"tokens":{"WETH":35005.12466}},{"date":1761091200,"tokens":{"WETH":34450.79352}},{"date":1761177600,"tokens":{"WETH":33964.9986}},{"date":1761264000,"tokens":{"WETH":34579.98202}},{"date":1761350400,"tokens":{"WETH":34921.59306}},{"date":1761436800,"tokens":{"WETH":34963.47707}},{"date":1761523200,"tokens":{"WETH":37342.19371}},{"date":1761609600,"tokens":{"WETH":36585.81842}},{"date":1761696000,"tokens":{"WETH":35577.82337}},{"date":1761782400,"tokens":{"WETH":34966.79831}},{"date":1761868800,"tokens":{"WETH":33952.28343}},{"date":1761955200,"tokens":{"WETH":34331.36776}},{"date":1762041600,"tokens":{"WETH":34479.83425}},{"date":1762128000,"tokens":{"WETH":34284.18274}},{"date":1762214400,"tokens":{"WETH":32007.19591}},{"date":1762300800,"tokens":{"WETH":29550.2364}},{"date":1762387200,"tokens":{"WETH":30224.11642}},{"date":1762473600,"tokens":{"WETH":29266.86698}},{"date":1762560000,"tokens":{"WETH":30723.89773}},{"date":1762646400,"tokens":{"WETH":30308.89344}},{"date":1762732800,"tokens":{"WETH":32304.95348}},{"date":1762819200,"tokens":{"WETH":32273.35656}},{"date":1762905600,"tokens":{"WETH":30405.13996}},{"date":1762992000,"tokens":{"WETH":30504.30565}},{"date":1763078400,"tokens":{"WETH":28419.71523}},{"date":1763164800,"tokens":{"WETH":28356.12152}},{"date":1763251200,"tokens":{"WETH":28074.60652}},{"date":1763337600,"tokens":{"WETH":28209.72055}},{"date":1763424000,"tokens":{"WETH":26877.93195}},{"date":1763510400,"tokens":{"WETH":27315.65681}},{"date":1763596800,"tokens":{"WETH":26930.88559}},{"date":1763683200,"tokens":{"WETH":24921.58566}},{"date":1763769600,"tokens":{"WETH":24603.71415}},{"date":1763856000,"tokens":{"WETH":25020.11443}},{"date":1763942400,"tokens":{"WETH":24955.44281}},{"date":1764028800,"tokens":{"WETH":25974.51335}},{"date":1764115200,"tokens":{"WETH":26039.46323}},{"date":1764201600,"tokens":{"WETH":27051.88861}},{"date":1764288000,"tokens":{"WETH":26694.21887}},{"date":1764374400,"tokens":{"WETH":27002.139}},{"date":1764460800,"tokens":{"WETH":26593.52468}},{"date":1764547200,"tokens":{"WETH":25329.25886}},{"date":1764633600,"tokens":{"WETH":24937.36412}},{"date":1764720000,"tokens":{"WETH":26744.20272}},{"date":1764806400,"tokens":{"WETH":28550.21443}},{"date":1764892800,"tokens":{"WETH":28160.19815}},{"date":1764979200,"tokens":{"WETH":26860.31184}},{"date":1765065600,"tokens":{"WETH":27121.64256}},{"date":1765152000,"tokens":{"WETH":27674.79412}},{"date":1765238400,"tokens":{"WETH":27608.00617}},{"date":1765324800,"tokens":{"WETH":29507.8694}},{"date":1765411200,"tokens":{"WETH":28913.71383}},{"date":1765497600,"tokens":{"WETH":28828.65646}},{"date":1765584000,"tokens":{"WETH":27482.41598}},{"date":1765670400,"tokens":{"WETH":27738.68491}},{"date":1765756800,"tokens":{"WETH":27705.5898}},{"date":1765843200,"tokens":{"WETH":26428.35396}},{"date":1765929600,"tokens":{"WETH":26215.39045}},{"date":1766016000,"tokens":{"WETH":25202.069}},{"date":1766102400,"tokens":{"WETH":25118.23332}},{"date":1766188800,"tokens":{"WETH":26542.96596}},{"date":1766275200,"tokens":{"WETH":26478.486}},{"date":1766361600,"tokens":{"WETH":26906.38318}},{"date":1766448000,"tokens":{"WETH":26883.05174}},{"date":1766534400,"tokens":{"WETH":26061.73049}},{"date":1766620800,"tokens":{"WETH":26196.03813}},{"date":1766707200,"tokens":{"WETH":26351.86137}},{"date":1766793600,"tokens":{"WETH":26031.4555}},{"date":1766880000,"tokens":{"WETH":26178.23441}},{"date":1766966400,"tokens":{"WETH":26544.1303}},{"date":1767052800,"tokens":{"WETH":26258.31675}},{"date":1767139200,"tokens":{"WETH":26488.00361}},{"date":1767225600,"tokens":{"WETH":26491.66767}},{"date":1767312000,"tokens":{"WETH":26707.06632}},{"date":1767398400,"tokens":{"WETH":27767.9415}},{"date":1767484800,"tokens":{"WETH":27803.92991}},{"date":1767571200,"tokens":{"WETH":28357.37542}},{"date":1767657600,"tokens":{"WETH":28719.25629}},{"date":1767744000,"tokens":{"WETH":28890.64569}},{"date":1767830400,"tokens":{"WETH":27946.10027}},{"date":1767916800,"tokens":{"WETH":27769.81324}},{"date":1768003200,"tokens":{"WETH":27421.55521}},{"date":1768089600,"tokens":{"WETH":27502.87498}},{"date":1768176000,"tokens":{"WETH":27714.88557}},{"date":1768262400,"tokens":{"WETH":27511.7137}},{"date":1768348800,"tokens":{"WETH":29605.48494}},{"date":1768435200,"tokens":{"WETH":29288.98448}},{"date":1768521600,"tokens":{"WETH":29518.31865}},{"date":1768608000,"tokens":{"WETH":29285.04015}},{"date":1768694400,"tokens":{"WETH":29411.64762}},{"date":1768780800,"tokens":{"WETH":28621.28594}},{"date":1768867200,"tokens":{"WETH":28385.17008}},{"date":1768953600,"tokens":{"WETH":26527.42358}},{"date":1769040000,"tokens":{"WETH":26819.07895}},{"date":1769126400,"tokens":{"WETH":26316.67897}},{"date":1769212800,"tokens":{"WETH":26251.06372}},{"date":1769299200,"tokens":{"WETH":26130.74588}},{"date":1769385600,"tokens":{"WETH":25621.56618}},{"date":1769472000,"tokens":{"WETH":26042.11611}},{"date":1769558400,"tokens":{"WETH":26815.29142}},{"date":1769644800,"tokens":{"WETH":26258.0128}},{"date":1769731200,"tokens":{"WETH":24931.50942}},{"date":1769817600,"tokens":{"WETH":24039.39608}},{"date":1769904000,"tokens":{"WETH":21766.2522}},{"date":1769990400,"tokens":{"WETH":19432.50171}},{"date":1770076800,"tokens":{"WETH":20870.61448}},{"date":1770163200,"tokens":{"WETH":20177.44322}},{"date":1770249600,"tokens":{"WETH":19222.55245}},{"date":1770336000,"tokens":{"WETH":16853.5623}},{"date":1770422400,"tokens":{"WETH":18171.14193}},{"date":1770508800,"tokens":{"WETH":18581.66539}},{"date":1770595200,"tokens":{"WETH":18542.43285}},{"date":1770681600,"tokens":{"WETH":18835.94546}},{"date":1770768000,"tokens":{"WETH":17835.87581}},{"date":1770854400,"tokens":{"WETH":17342.85118}},{"date":1770940800,"tokens":{"WETH":17289.62907}},{"date":1771027200,"tokens":{"WETH":18223.22539}},{"date":1771113600,"tokens":{"WETH":18299.02447}},{"date":1771200000,"tokens":{"WETH":17479.76023}},{"date":1771286400,"tokens":{"WETH":17788.96897}},{"date":1771372800,"tokens":{"WETH":17700.28713}},{"date":1771459200,"tokens":{"WETH":17402.08588}},{"date":1771545600,"tokens":{"WETH":17342.55949}},{"date":1771632000,"tokens":{"WETH":17512.92548}},{"date":1771718400,"tokens":{"WETH":17582.45968}},{"date":1771804800,"tokens":{"WETH":16566.7632}},{"date":1771891200,"tokens":{"WETH":16571.11291}},{"date":1771977600,"tokens":{"WETH":16500.76386}},{"date":1772064000,"tokens":{"WETH":18244.59369}},{"date":1772150400,"tokens":{"WETH":17915.28188}},{"date":1772236800,"tokens":{"WETH":17187.52615}},{"date":1772323200,"tokens":{"WETH":17352.68324}},{"date":1772409600,"tokens":{"WETH":17470.62422}},{"date":1772496000,"tokens":{"WETH":18054.18339}},{"date":1772582400,"tokens":{"WETH":17687.84023}},{"date":1772668800,"tokens":{"WETH":18827.15112}},{"date":1772755200,"tokens":{"WETH":18435.66389}},{"date":1772841600,"tokens":{"WETH":17630.88502}},{"date":1772928000,"tokens":{"WETH":17526.57673}},{"date":1773014400,"tokens":{"WETH":17272.08122}},{"date":1773100800,"tokens":{"WETH":17904.52063}},{"date":1773187200,"tokens":{"WETH":18124.06251}},{"date":1773273600,"tokens":{"WETH":18028.33908}},{"date":1773360000,"tokens":{"WETH":18942.43914}},{"date":1773446400,"tokens":{"WETH":18634.67977}},{"date":1773532800,"tokens":{"WETH":18613.09749}},{"date":1773619200,"tokens":{"WETH":19336.62616}},{"date":1773705600,"tokens":{"WETH":20913.1885}},{"date":1773792000,"tokens":{"WETH":20749.25025}},{"date":1773878400,"tokens":{"WETH":19582.66305}},{"date":1773964800,"tokens":{"WETH":19217.28374}},{"date":1774051200,"tokens":{"WETH":19161.49765}},{"date":1774137600,"tokens":{"WETH":18609.69478}},{"date":1774224000,"tokens":{"WETH":18281.41714}},{"date":1774310400,"tokens":{"WETH":18965.95824}},{"date":1774396800,"tokens":{"WETH":19197.19839}},{"date":1774483200,"tokens":{"WETH":19108.29038}},{"date":1774569600,"tokens":{"WETH":18318.45534}},{"date":1774656000,"tokens":{"WETH":17693.76163}},{"date":1774742400,"tokens":{"WETH":17827.46645}},{"date":1774828800,"tokens":{"WETH":18106.98629}},{"date":1774915200,"tokens":{"WETH":18112.29447}},{"date":1775001600,"tokens":{"WETH":18579.44657}},{"date":1775088000,"tokens":{"WETH":19045.55046}},{"date":1775174400,"tokens":{"WETH":18214.3116}},{"date":1775260800,"tokens":{"WETH":18276.29891}},{"date":1775347200,"tokens":{"WETH":18326.61866}},{"date":1775433600,"tokens":{"WETH":19009.14087}},{"date":1775520000,"tokens":{"WETH":18817.65634}},{"date":1775606400,"tokens":{"WETH":19898.09617}},{"date":1775692800,"tokens":{"WETH":19445.66648}},{"date":1775779200,"tokens":{"WETH":19464.32681}},{"date":1775865600,"tokens":{"WETH":20022.21071}},{"date":1775952000,"tokens":{"WETH":20307.34406}},{"date":1776038400,"tokens":{"WETH":19534.81722}},{"date":1776124800,"tokens":{"WETH":21112.49089}},{"date":1776211200,"tokens":{"WETH":20760.34094}},{"date":1776297600,"tokens":{"WETH":20980.56335}},{"date":1776384000,"tokens":{"WETH":20709.85653}},{"date":1776470400,"tokens":{"WETH":21596.19086}},{"date":1776556800,"tokens":{"WETH":20923.76649}},{"date":1776643200,"tokens":{"WETH":20270.6773}},{"date":1776729600,"tokens":{"WETH":20668.12804}},{"date":1776816000,"tokens":{"WETH":20702.50362}},{"date":1776902400,"tokens":{"WETH":20826.34804}},{"date":1776988800,"tokens":{"WETH":20790.47433}},{"date":1777075200,"tokens":{"WETH":20641.77503}},{"date":1777161600,"tokens":{"WETH":20632.82333}},{"date":1777248000,"tokens":{"WETH":21297.87485}},{"date":1777334400,"tokens":{"WETH":20468.05307}},{"date":1777420800,"tokens":{"WETH":20370.02567}},{"date":1777507200,"tokens":{"WETH":19995.24097}},{"date":1777593600,"tokens":{"WETH":20100.09887}},{"date":1777680000,"tokens":{"WETH":20498.94189}},{"date":1777766400,"tokens":{"WETH":20483.67857}},{"date":1777852800,"tokens":{"WETH":20601.62776}},{"date":1777939200,"tokens":{"WETH":20918.43516}},{"date":1778025600,"tokens":{"WETH":21093.67587}},{"date":1778112000,"tokens":{"WETH":20821.45869}},{"date":1778198400,"tokens":{"WETH":20258.39119}},{"date":1778284800,"tokens":{"WETH":20559.63884}},{"date":1778371200,"tokens":{"WETH":20699.96338}},{"date":1778457600,"tokens":{"WETH":20762.72885}},{"date":1778544000,"tokens":{"WETH":20601.56849}},{"date":1778630400,"tokens":{"WETH":20325.54641}},{"date":1778716800,"tokens":{"WETH":19983.6582}},{"date":1778803200,"tokens":{"WETH":20169.12322}},{"date":1778889600,"tokens":{"WETH":19809.70278}},{"date":1778976000,"tokens":{"WETH":19402.86862}},{"date":1779062400,"tokens":{"WETH":18852.62888}},{"date":1779148800,"tokens":{"WETH":19013.63267}},{"date":1779235200,"tokens":{"WETH":18793.31869}},{"date":1779321600,"tokens":{"WETH":19049.89848}},{"date":1779408000,"tokens":{"WETH":18941.58608}},{"date":1779494400,"tokens":{"WETH":18389.51859}},{"date":1779580800,"tokens":{"WETH":18840.64622}},{"date":1779667200,"tokens":{"WETH":18694.62195}},{"date":1779753600,"tokens":{"WETH":18617.016}},{"date":1779840000,"tokens":{"WETH":18468.67082}},{"date":1779926400,"tokens":{"WETH":17660.97913}},{"date":1780012800,"tokens":{"WETH":17808.08391}},{"date":1780099200,"tokens":{"WETH":17905.38792}},{"date":1780185600,"tokens":{"WETH":18048.11982}},{"date":1780272000,"tokens":{"WETH":17884.84146}},{"date":1780358400,"tokens":{"WETH":17662.27302}},{"date":1780444800,"tokens":{"WETH":16606.60056}},{"date":1780531200,"tokens":{"WETH":16124.04827}},{"date":1780617600,"tokens":{"WETH":15329.97867}},{"date":1780704000,"tokens":{"WETH":14100.83194}},{"date":1780790400,"tokens":{"WETH":13920.67273}},{"date":1780876800,"tokens":{"WETH":14972.02526}},{"date":1780963200,"tokens":{"WETH":14853.0427}},{"date":1781049600,"tokens":{"WETH":14587.29225}},{"date":1781136000,"tokens":{"WETH":14636.73743}},{"date":1781222400,"tokens":{"WETH":14892.58581}},{"date":1781308800,"tokens":{"WETH":14789.78935}},{"date":1781395200,"tokens":{"WETH":14953.3352}},{"date":1781481600,"tokens":{"WETH":15317.69758}},{"date":1781568000,"tokens":{"WETH":15955.02468}},{"date":1781654400,"tokens":{"WETH":15972.25741}},{"date":1781740800,"tokens":{"WETH":15551.50155}},{"date":1781827200,"tokens":{"WETH":15234.9816}},{"date":1781913600,"tokens":{"WETH":15194.43166}},{"date":1782000000,"tokens":{"WETH":15448.01927}},{"date":1782086400,"tokens":{"WETH":15277.13522}},{"date":1782172800,"tokens":{"WETH":15419.57447}},{"date":1782259200,"tokens":{"WETH":14858.1594}},{"date":1782345600,"tokens":{"WETH":14393.80952}},{"date":1782432000,"tokens":{"WETH":13545.26349}},{"date":1782518400,"tokens":{"WETH":14014.38922}},{"date":1782604800,"tokens":{"WETH":13991.75995}},{"date":1782691200,"tokens":{"WETH":13961.28626}},{"date":1782777600,"tokens":{"WETH":14173.05921}},{"date":1782864000,"tokens":{"WETH":14156.45356}},{"date":1782950400,"tokens":{"WETH":14428.20826}},{"date":1783036800,"tokens":{"WETH":15199.40053}},{"date":1783123200,"tokens":{"WETH":15630.65739}},{"date":1783209600,"tokens":{"WETH":15671.29914}},{"date":1783296000,"tokens":{"WETH":15944.89477}},{"date":1783382400,"tokens":{"WETH":16003.07127}},{"date":1783468800,"tokens":{"WETH":15648.91861}},{"date":1783555200,"tokens":{"WETH":15453.69946}},{"date":1783641600,"tokens":{"WETH":15474.45056}},{"date":1783728000,"tokens":{"WETH":15989.75803}},{"date":1783814400,"tokens":{"WETH":16070.00765}},{"date":1783900800,"tokens":{"WETH":16235.72925}},{"date":1783987200,"tokens":{"WETH":15774.91225}},{"date":1784073600,"tokens":{"WETH":16593.271}},{"date":1784160000,"tokens":{"WETH":17079.62404}},{"date":1784246400,"tokens":{"WETH":16582.31828}},{"date":1784332800,"tokens":{"WETH":16374.50838}},{"date":1784419200,"tokens":{"WETH":16611.2955}},{"date":1784505600,"tokens":{"WETH":16766.50526}},{"date":1784592000,"tokens":{"WETH":17133.06968}},{"date":1784678400,"tokens":{"WETH":17195.8582}},{"date":1784764800,"tokens":{"WETH":17212.67762}},{"date":1784851200,"tokens":{"WETH":16729.82202}},{"date":1784937600,"tokens":{"WETH":16528.68269}},{"date":1785024000,"tokens":{"WETH":16721.38315}},{"date":1785110400,"tokens":{"WETH":17337.30812}},{"date":1785196800,"tokens":{"WETH":16719.06508}},{"date":1785283200,"tokens":{"WETH":16915.1606}},{"date":1785369600,"tokens":{"WETH":16877.22055}},{"date":1785456000,"tokens":{"WETH":16984.98421}},{"date":1785542400,"tokens":{"WETH":16623.54468}},{"date":1785628800,"tokens":{"WETH":16416.93608}},{"date":1785715200,"tokens":{"WETH":16494.31689}},{"date":1785801600,"tokens":{"WETH":16662.75023}},{"date":1785888000,"tokens":{"WETH":16666.22145}},{"date":1785974400,"tokens":{"WETH":16977.00275}},{"date":1786060800,"tokens":{"WETH":16898.53862}},{"date":1786147200,"tokens":{"WETH":17024.95475}},{"date":1786233600,"tokens":{"WETH":17069.12441}},{"date":1786320000,"tokens":{"WETH":17076.68965}},{"date":1786406400,"tokens":{"WETH":16711.45112}},{"date":1786492800,"tokens":{"WETH":16746.94958}},{"date":1786579200,"tokens":{"WETH":16779.1841}},{"date":1786665600,"tokens":{"WETH":16800.13016}},{"date":1786752000,"tokens":{"WETH":16742.52689}},{"date":1786838400,"tokens":{"WETH":16738.64332}},{"date":1786924800,"tokens":{"WETH":16898.14237}},{"date":1787011200,"tokens":{"WETH":16898.8863}},{"date":1787097600,"tokens":{"WETH":17045.09755}},{"date":1787184000,"tokens":{"WETH":20025.79376}},{"date":1787270400,"tokens":{"WETH":20919.07263}},{"date":1787356800,"tokens":{"WETH":22410.10191}},{"date":1787443200,"tokens":{"WETH":21414.13936}},{"date":1787529600,"tokens":{"WETH":21724.03642}},{"date":1787616000,"tokens":{"WETH":22211.50195}},{"date":1787702400,"tokens":{"WETH":21753.68259}},{"date":1787788800,"tokens":{"WETH":22191.93423}},{"date":1787875200,"tokens":{"WETH":22380.20532}},{"date":1787961600,"tokens":{"WETH":21715.63349}},{"date":1788048000,"tokens":{"WETH":21884.12944}},{"date":1788134400,"tokens":{"WETH":21557.48062}},{"date":1788220800,"tokens":{"WETH":21988.26617}},{"date":1788307200,"tokens":{"WETH":21481.4258}},{"date":1788393600,"tokens":{"WETH":21338.78154}},{"date":1788480000,"tokens":{"WETH":22306.98542}},{"date":1788566400,"tokens":{"WETH":21860.45203}},{"date":1788652800,"tokens":{"WETH":22292.46724}},{"date":1788739200,"tokens":{"WETH":22273.10663}},{"date":1788825600,"tokens":{"WETH":22126.32132}},{"date":1788912000,"tokens":{"WETH":22160.78673}},{"date":1788998400,"tokens":{"WETH":21923.01637}},{"date":1789084800,"tokens":{"WETH":21852.22327}},{"date":1789171200,"tokens":{"WETH":22394.22276}},{"date":1789257600,"tokens":{"WETH":22441.42022}},{"date":1789344000,"tokens":{"WETH":22090.09889}},{"date":1789430400,"tokens":{"WETH":22335.96978}},{"date":1789516800,"tokens":{"WETH":21404.34745}},{"date":1789603200,"tokens":{"WETH":21569.64223}},{"date":1789689600,"tokens":{"WETH":21731.80447}},{"date":1789776000,"tokens":{"WETH":23322.92546}},{"date":1789862400,"tokens":{"WETH":23213.26514}},{"date":1789948800,"tokens":{"WETH":23929.47107}},{"date":1790035200,"tokens":{"WETH":24662.53707}},{"date":1790121600,"tokens":{"WETH":24573.67437}},{"date":1790208000,"tokens":{"WETH":23912.49387}},{"date":1790294400,"tokens":{"WETH":23966.55229}},{"date":1790380800,"tokens":{"WETH":23926.94099}},{"date":1790467200,"tokens":{"WETH":24027.83891}},{"date":1790553600,"tokens":{"WETH":23787.59668}},{"date":1790640000,"tokens":{"WETH":23732.1369}},{"date":1790726400,"tokens":{"WETH":23745.90805}},{"date":1790812800,"tokens":{"WETH":23873.37144}},{"date":1790899200,"tokens":{"WETH":24147.5796}},{"date":1790985600,"tokens":{"WETH":23853.94593}},{"date":1791072000,"tokens":{"WETH":23942.93736}},{"date":1791158400,"tokens":{"WETH":24240.43099}},{"date":1791244800,"tokens":{"WETH":24030.45167}},{"date":1791331200,"tokens":{"WETH":23869.61722}},{"date":1791417600,"tokens":{"WETH":22873.03614}},{"date":1791504000,"tokens":{"WETH":22003.77964}},{"date":1791590400,"tokens":{"WETH":22151.2766}},{"date":1791676800,"tokens":{"WETH":22316.77943}},{"date":1791763200,"tokens":{"WETH":22560.66604}},{"date":1791849600,"tokens":{"WETH":21860.27808}},{"date":1791936000,"tokens":{"WETH":22310.36872}},{"date":1792022400,"tokens":{"WETH":20986.86169}},{"date":1792108800,"tokens":{"WETH":21660.38387}},{"date":1792195200,"tokens":{"WETH":21543.31289}},{"date":1792281600,"tokens":{"WETH":21469.72796}},{"date":1792368000,"tokens":{"WETH":21556.47569}},{"date":1792454400,"tokens":{"WETH":21455.04613}},{"date":1792469267,"tokens":{"WETH":21455.04613}}],"tokens":[{"date":1667606400,"tokens":{"WETH":25.86545}},{"date":1667692800,"tokens":{"WETH":17.38333}},{"date":1667779200,"tokens":{"WETH":17.38333}},{"date":1667865600,"tokens":{"WETH":20.50436}},{"date":1667952000,"tokens":{"WETH":22.18807}},{"date":1668038400,"tokens":{"WETH":22.18807}},{"date":1668124800,"tokens":{"WETH":20.43337}},{"date":1668211200,"tokens":{"WETH":20.19099}},{"date":1668297600,"tokens":{"WETH":36.18479}},{"date":1668384000,"tokens":{"WETH":36.21964}},{"date":1668470400,"tokens":{"WETH":20.21264}},{"date":1668556800,"tokens":{"WETH":20.21265}},{"date":1668643200,"tokens":{"WETH":20.21279}},{"date":1668729600,"tokens":{"WETH":62.22279}},{"date":1668816000,"tokens":{"WETH":43.08625}},{"date":1668902400,"tokens":{"WETH":32.16375}},{"date":1668988800,"tokens":{"WETH":63.9571}},{"date":1669075200,"tokens":{"WETH":56.78893}},{"date":1669161600,"tokens":{"WETH":64.19939}},{"date":1669248000,"tokens":{"WETH":69.34815}},{"date":1669334400,"tokens":{"WETH":72.3602}},{"date":1669420800,"tokens":{"WETH":68.1028}},{"date":1669507200,"tokens":{"WETH":67.28899}},{"date":1669593600,"tokens":{"WETH":62.63064}},{"date":1669680000,"tokens":{"WETH":53.78422}},{"date":1669766400,"tokens":{"WETH":47.71248}},{"date":1669852800,"tokens":{"WETH":66.00159}},{"date":1669939200,"tokens":{"WETH":109.38252}},{"date":1670025600,"tokens":{"WETH":48.21135}},{"date":1670112000,"tokens":{"WETH":47.18799}},{"date":1670198400,"tokens":{"WETH":63.96339}},{"date":1670284800,"tokens":{"WETH":57.28586}},{"date":1670371200,"tokens":{"WETH":54.69676}},{"date":1670457600,"tokens":{"WETH":61.58424}},{"date":1670544000,"tokens":{"WETH":45.90733}},{"date":1670630400,"tokens":{"WETH":46.55849}},{"date":1670716800,"tokens":{"WETH":40.44783}},{"date":1670803200,"tokens":{"WETH":45.96693}},{"date":1670889600,"tokens":{"WETH":47.17216}},{"date":1670976000,"tokens":{"WETH":48.2119}},{"date":1671062400,"tokens":{"WETH":146.94001}},{"date":1671148800,"tokens":{"WETH":148.17708}},{"date":1671235200,"tokens":{"WETH":28.50397}},{"date":1671321600,"tokens":{"WETH":33.86321}},{"date":1671408000,"tokens":{"WETH":33.93629}},{"date":1671494400,"tokens":{"WETH":45.21931}},{"date":1671580800,"tokens":{"WETH":49.35922}},{"date":1671667200,"tokens":{"WETH":49.48266}},{"date":1671753600,"tokens":{"WETH":55.65766}},{"date":1671840000,"tokens":{"WETH":91.47061}},{"date":1671926400,"tokens":{"WETH":81.98848}},{"date":1672012800,"tokens":{"WETH":86.41348}},{"date":1672099200,"tokens":{"WETH":89.99847}},{"date":1672185600,"tokens":{"WETH":84.97342}},{"date":1672272000,"tokens":{"WETH":84.88804}},{"date":1672358400,"tokens":{"WETH":85.46617}},{"date":1672444800,"tokens":{"WETH":92.25188}},{"date":1672531200,"tokens":{"WETH":79.64809}},{"date":1672617600,"tokens":{"WETH":79.64809}},{"date":1672704000,"tokens":{"WETH":71.08669}},{"date":1672790400,"tokens":{"WETH":70.44425}},{"date":1672876800,"tokens":{"WETH":86.64707}},{"date":1672963200,"tokens":{"WETH":82.14994}},{"date":1673049600,"tokens":{"WETH":88.24238}},{"date":1673136000,"tokens":{"WETH":87.23257}},{"date":1673222400,"tokens":{"WETH":61.12877}},{"date":1673308800,"tokens":{"WETH":60.42593}},{"date":1673395200,"tokens":{"WETH":61.41265}},{"date":1673481600,"tokens":{"WETH":68.1624}},{"date":1673568000,"tokens":{"WETH":64.39567}},{"date":1673654400,"tokens":{"WETH":64.87627}},{"date":1673740800,"tokens":{"WETH":66.34426}},{"date":1673827200,"tokens":{"WETH":65.54926}},{"date":1673913600,"tokens":{"WETH":65.21392}},{"date":1674000000,"tokens":{"WETH":56.83152}},{"date":1674086400,"tokens":{"WETH":53.54572}},{"date":1674172800,"tokens":{"WETH":50.40183}},{"date":1674259200,"tokens":{"WETH":49.29776}},{"date":1674345600,"tokens":{"WETH":38.2199}},{"date":1674432000,"tokens":{"WETH":37.72464}},{"date":1674518400,"tokens":{"WETH":48.19032}},{"date":1674604800,"tokens":{"WETH":52.28922}},{"date":1674691200,"tokens":{"WETH":53.76096}},{"date":1674777600,"tokens":{"ETH":33.16109}},{"date":1674864000,"tokens":{"ETH":32.68109}},{"date":1674950400,"tokens":{"ETH":29.03512}},{"date":1675036800,"tokens":{"ETH":31.32804}},{"date":1675123200,"tokens":{"ETH":34.52492}},{"date":1675209600,"tokens":{"ETH":32.71291}},{"date":1675296000,"tokens":{"ETH":34.52171}},{"date":1675382400,"tokens":{"ETH":33.7125}},{"date":1675468800,"tokens":{"ETH":34.7125}},{"date":1675555200,"tokens":{"ETH":33.42108}},{"date":1675641600,"tokens":{"ETH":40.053}},{"date":1675728000,"tokens":{"ETH":50.2622}},{"date":1675814400,"tokens":{"ETH":49.54519}},{"date":1675900800,"tokens":{"ETH":46.64706}},{"date":1675987200,"tokens":{"ETH":47.89402}},{"date":1676073600,"tokens":{"ETH":54.5028}},{"date":1676160000,"tokens":{"ETH":48.25462}},{"date":1676246400,"tokens":{"ETH":46.96783}},{"date":1676332800,"tokens":{"ETH":43.83778}},{"date":1676419200,"tokens":{"ETH":43.64988}},{"date":1676505600,"tokens":{"ETH":44.9901}},{"date":1676592000,"tokens":{"ETH":41.07342}},{"date":1676678400,"tokens":{"ETH":42.33824}},{"date":1676764800,"tokens":{"ETH":42.03652}},{"date":1676851200,"tokens":{"ETH":42.0658}},{"date":1676937600,"tokens":{"ETH":42.33022}},{"date":1677024000,"tokens":{"ETH":42.60493}},{"date":1677110400,"tokens":{"ETH":40.37416}},{"date":1677196800,"tokens":{"ETH":40.30387}},{"date":1677283200,"tokens":{"ETH":38.34207}},{"date":1677369600,"tokens":{"ETH":41.98859}},{"date":1677456000,"tokens":{"ETH":44.19951}},{"date":1677542400,"tokens":{"ETH":35.8402}},{"date":1677628800,"tokens":{"ETH":32.9725}},{"date":1677715200,"tokens":{"ETH":30.2406}},{"date":1677801600,"tokens":{"ETH":40.66945}},{"date":1677888000,"tokens":{"ETH":42.10666}},{"date":1677974400,"tokens":{"ETH":43.2453}},{"date":1678060800,"tokens":{"ETH":43.76354}},{"date":1678147200,"tokens":{"ETH":44.91779}},{"date":1678233600,"tokens":{"ETH":48.63423}},{"date":1678320000,"tokens":{"ETH":44.95267}},{"date":1678406400,"tokens":{"ETH":37.15306}},{"date":1678492800,"tokens":{"ETH":42.26568}},{"date":1678579200,"tokens":{"ETH":39.51562}},{"date":1678665600,"tokens":{"ETH":37.70659}},{"date":1678752000,"tokens":{"ETH":37.06547}},{"date":1678838400,"tokens":{"ETH":40.53039}},{"date":1678924800,"tokens":{"ETH":51.90572}},{"date":1679011200,"tokens":{"ETH":50.42969}},{"date":1679097600,"tokens":{"ETH":46.34717}},{"date":1679184000,"tokens":{"ETH":34.60503}},{"date":1679270400,"tokens":{"ETH":28.98809}},{"date":1679356800,"tokens":{"ETH":28.29181}},{"date":1679443200,"tokens":{"ETH":28.20462}},{"date":1679529600,"tokens":{"ETH":31.38037}},{"date":1679616000,"tokens":{"ETH":36.74314}},{"date":1679702400,"tokens":{"ETH":36.88008}},{"date":1679788800,"tokens":{"ETH":39.42418}},{"date":1679875200,"tokens":{"ETH":37.66156}},{"date":1679961600,"tokens":{"ETH":37.66156}},{"date":1680048000,"tokens":{"ETH":50.32449}},{"date":1680134400,"tokens":{"ETH":43.14835}},{"date":1680220800,"tokens":{"ETH":41.80998}},{"date":1680307200,"tokens":{"ETH":42.08328}},{"date":1680393600,"tokens":{"ETH":43.04432}},{"date":1680480000,"tokens":{"ETH":41.31677}},{"date":1680566400,"tokens":{"ETH":28.34175}},{"date":1680652800,"tokens":{"ETH":32.42801}},{"date":1680739200,"tokens":{"ETH":36.85576}},{"date":1680825600,"tokens":{"ETH":37.78764}},{"date":1680912000,"tokens":{"ETH":39.4086}},{"date":1680998400,"tokens":{"ETH":35.4086}},{"date":1681084800,"tokens":{"ETH":35.37296}},{"date":1681171200,"tokens":{"ETH":36.67842}},{"date":1681257600,"tokens":{"ETH":47.17842}},{"date":1681344000,"tokens":{"ETH":37.13745}},{"date":1681430400,"tokens":{"ETH":38.13512}},{"date":1681516800,"tokens":{"ETH":36.18088}},{"date":1681603200,"tokens":{"ETH":35.04088}},{"date":1681689600,"tokens":{"ETH":35.21018}},{"date":1681776000,"tokens":{"ETH":35.38137}},{"date":1681862400,"tokens":{"ETH":36.94699}},{"date":1681948800,"tokens":{"ETH":37.82693}},{"date":1682035200,"tokens":{"ETH":36.83737}},{"date":1682121600,"tokens":{"ETH":36.83737}},{"date":1682208000,"tokens":{"ETH":36.83737}},{"date":1682294400,"tokens":{"ETH":35.61197}},{"date":1682380800,"tokens":{"ETH":39.72524}},{"date":1682467200,"tokens":{"ETH":40.08558}},{"date":1682553600,"tokens":{"ETH":39.8161}},{"date":1682640000,"tokens":{"ETH":56.61805}},{"date":1682726400,"tokens":{"ETH":53.79889}},{"date":1682812800,"tokens":{"ETH":52.79889}},{"date":1682899200,"tokens":{"ETH":50.6133}},{"date":1682985600,"tokens":{"ETH":40.98122}},{"date":1683072000,"tokens":{"ETH":41.78532}},{"date":1683158400,"tokens":{"ETH":51.78532}},{"date":1683244800,"tokens":{"ETH":40.25532}},{"date":1683331200,"tokens":{"ETH":42.52289}},{"date":1683417600,"tokens":{"ETH":40.30818}},{"date":1683504000,"tokens":{"ETH":40.30818}},{"date":1683590400,"tokens":{"ETH":41.35695}},{"date":1683676800,"tokens":{"ETH":40.51695}},{"date":1683763200,"tokens":{"ETH":43.17618}},{"date":1683849600,"tokens":{"WETH":37.64622}},{"date":1683936000,"tokens":{"WETH":38.99094}},{"date":1684022400,"tokens":{"WETH":38.99094}},{"date":1684108800,"tokens":{"WETH":40.31482}},{"date":1684195200,"tokens":{"WETH":28.37567}},{"date":1684281600,"tokens":{"WETH":28.37567}},{"date":1684368000,"tokens":{"WETH":28.37567}},{"date":1684454400,"tokens":{"WETH":29.06594}},{"date":1684540800,"tokens":{"WETH":29.06594}},{"date":1684627200,"tokens":{"WETH":27.13158}},{"date":1684713600,"tokens":{"WETH":28.03162}},{"date":1684800000,"tokens":{"WETH":31.35169}},{"date":1684886400,"tokens":{"WETH":29.26369}},{"date":1684972800,"tokens":{"WETH":31.12162}},{"date":1685059200,"tokens":{"WETH":31.81323}},{"date":1685145600,"tokens":{"WETH":32.76677}},{"date":1685232000,"tokens":{"WETH":32.89468}},{"date":1685318400,"tokens":{"WETH":32.89468}},{"date":1685404800,"tokens":{"WETH":32.89468}},{"date":1685491200,"tokens":{"WETH":35.94753}},{"date":1685577600,"tokens":{"WETH":35.94753}},{"date":1685664000,"tokens":{"WETH":35.94753}},{"date":1685750400,"tokens":{"WETH":34.11876}},{"date":1685836800,"tokens":{"WETH":33.33876}},{"date":1685923200,"tokens":{"WETH":28.65399}},{"date":1686009600,"tokens":{"WETH":28.65399}},{"date":1686096000,"tokens":{"WETH":28.63752}},{"date":1686182400,"tokens":{"WETH":25.31784}},{"date":1686268800,"tokens":{"WETH":24.81118}},{"date":1686355200,"tokens":{"WETH":23.61054}},{"date":1686441600,"tokens":{"WETH":23.61054}},{"date":1686528000,"tokens":{"WETH":23.61054}},{"date":1686614400,"tokens":{"WETH":23.59914}},{"date":1686700800,"tokens":{"WETH":23.59914}},{"date":1686787200,"tokens":{"WETH":25.92931}},{"date":1686873600,"tokens":{"WETH":25.93934}},{"date":1686960000,"tokens":{"WETH":25.93934}},{"date":1687046400,"tokens":{"WETH":25.93911}},{"date":1687132800,"tokens":{"WETH":31.94388}},{"date":1687219200,"tokens":{"WETH":31.94388}},{"date":1687305600,"tokens":{"WETH":34.49678}},{"date":1687392000,"tokens":{"WETH":31.65743}},{"date":1687478400,"tokens":{"WETH":32.86142}},{"date":1687564800,"tokens":{"WETH":33.56839}},{"date":1687651200,"tokens":{"WETH":35.34631}},{"date":1687737600,"tokens":{"WETH":35.54837}},{"date":1687824000,"tokens":{"WETH":35.54878}},{"date":1687910400,"tokens":{"WETH":34.07824}},{"date":1687996800,"tokens":{"WETH":29.08553}},{"date":1688083200,"tokens":{"WETH":29.08546}},{"date":1688169600,"tokens":{"WETH":23.76017}},{"date":1688256000,"tokens":{"WETH":20.73451}},{"date":1688342400,"tokens":{"WETH":20.72804}},{"date":1688428800,"tokens":{"WETH":22.07856}},{"date":1688515200,"tokens":{"WETH":22.07856}},{"date":1688601600,"tokens":{"WETH":24.6015}},{"date":1688688000,"tokens":{"WETH":21.78577}},{"date":1688774400,"tokens":{"WETH":17.78679}},{"date":1688860800,"tokens":{"WETH":17.80919}},{"date":1688947200,"tokens":{"WETH":21.41019}},{"date":1689033600,"tokens":{"WETH":21.41019}},{"date":1689120000,"tokens":{"WETH":22.18869}},{"date":1689206400,"tokens":{"WETH":21.07149}},{"date":1689292800,"tokens":{"WETH":21.07149}},{"date":1689379200,"tokens":{"WETH":21.07149}},{"date":1689465600,"tokens":{"WETH":21.07149}},{"date":1689552000,"tokens":{"WETH":22.26622}},{"date":1689638400,"tokens":{"WETH":23.44156}},{"date":1689724800,"tokens":{"WETH":17.43556}},{"date":1689811200,"tokens":{"WETH":17.43556}},{"date":1689897600,"tokens":{"WETH":17.43556}},{"date":1689984000,"tokens":{"WETH":17.64569}},{"date":1690070400,"tokens":{"WETH":27.26878}},{"date":1690156800,"tokens":{"WETH":27.26878}},{"date":1690243200,"tokens":{"WETH":27.26878}},{"date":1690329600,"tokens":{"WETH":27.31622}},{"date":1690416000,"tokens":{"WETH":26.84462}},{"date":1690502400,"tokens":{"WETH":26.91049}},{"date":1690588800,"tokens":{"WETH":26.91049}},{"date":1690675200,"tokens":{"WETH":26.91049}},{"date":1690761600,"tokens":{"WETH":26.30983}},{"date":1690848000,"tokens":{"WETH":26.30983}},{"date":1690934400,"tokens":{"WETH":26.30983}},{"date":1691020800,"tokens":{"WETH":26.30983}},{"date":1691107200,"tokens":{"WETH":26.30983}},{"date":1691193600,"tokens":{"WETH":28.12417}},{"date":1691280000,"tokens":{"WETH":29.25937}},{"date":1691366400,"tokens":{"WETH":29.29645}},{"date":1691452800,"tokens":{"WETH":29.29645}},{"date":1691539200,"tokens":{"WETH":29.29645}},{"date":1691625600,"tokens":{"WETH":20.19938}},{"date":1691712000,"tokens":{"WETH":20.19938}},{"date":1691798400,"tokens":{"WETH":20.19938}},{"date":1691884800,"tokens":{"WETH":20.19938}},{"date":1691971200,"tokens":{"WETH":20.19938}},{"date":1692057600,"tokens":{"WETH":20.19938}},{"date":1692144000,"tokens":{"WETH":20.19938}},{"date":1692230400,"tokens":{"WETH":19.66613}},{"date":1692316800,"tokens":{"WETH":20.21894}},{"date":1692403200,"tokens":{"WETH":20.21894}},{"date":1692489600,"tokens":{"WETH":20.24236}},{"date":1692576000,"tokens":{"WETH":20.24236}},{"date":1692662400,"tokens":{"WETH":20.26426}},{"date":1692748800,"tokens":{"WETH":20.26426}},{"date":1692835200,"tokens":{"WETH":20.27887}},{"date":1692921600,"tokens":{"WETH":20.27887}},{"date":1693008000,"tokens":{"WETH":20.27887}},{"date":1693094400,"tokens":{"WETH":18.67388}},{"date":1693180800,"tokens":{"WETH":18.67388}},{"date":1693267200,"tokens":{"WETH":18.67388}},{"date":1693353600,"tokens":{"WETH":18.67388}},{"date":1693440000,"tokens":{"WETH":18.67388}},{"date":1693526400,"tokens":{"WETH":18.67388}},{"date":1693612800,"tokens":{"WETH":19.75728}},{"date":1693699200,"tokens":{"WETH":19.15915}},{"date":1693785600,"tokens":{"WETH":19.15915}},{"date":1693872000,"tokens":{"WETH":19.69637}},{"date":1693958400,"tokens":{"WETH":19.69637}},{"date":1694044800,"tokens":{"WETH":19.15963}},{"date":1694131200,"tokens":{"WETH":19.15963}},{"date":1694217600,"tokens":{"WETH":19.15963}},{"date":1694304000,"tokens":{"WETH":17.54942}},{"date":1694390400,"tokens":{"WETH":17.0109}},{"date":1694476800,"tokens":{"WETH":17.0109}},{"date":1694563200,"tokens":{"WETH":18.62686}},{"date":1694649600,"tokens":{"WETH":18.62686}},{"date":1694736000,"tokens":{"WETH":19.16753}},{"date":1694822400,"tokens":{"WETH":19.16753}},{"date":1694908800,"tokens":{"WETH":19.16753}},{"date":1694995200,"tokens":{"WETH":19.16753}},{"date":1695081600,"tokens":{"WETH":19.17739}},{"date":1695168000,"tokens":{"WETH":19.17739}},{"date":1695254400,"tokens":{"WETH":19.17739}},{"date":1695340800,"tokens":{"WETH":19.17739}},{"date":1695427200,"tokens":{"WETH":19.71975}},{"date":1695513600,"tokens":{"WETH":19.71975}},{"date":1695600000,"tokens":{"WETH":19.71975}},{"date":1695686400,"tokens":{"WETH":19.71975}},{"date":1695772800,"tokens":{"WETH":19.71975}},{"date":1695859200,"tokens":{"WETH":21.3768}},{"date":1695945600,"tokens":{"WETH":19.6913}},{"date":1696032000,"tokens":{"WETH":19.6913}},{"date":1696118400,"tokens":{"WETH":18.6879}},{"date":1696204800,"tokens":{"WETH":18.6879}},{"date":1696291200,"tokens":{"WETH":18.6879}},{"date":1696377600,"tokens":{"WETH":18.6879}},{"date":1696464000,"tokens":{"WETH":18.6879}},{"date":1696550400,"tokens":{"WETH":18.6879}},{"date":1696636800,"tokens":{"WETH":18.0159}},{"date":1696723200,"tokens":{"WETH":18.0159}},{"date":1696809600,"tokens":{"WETH":18.0159}},{"date":1696896000,"tokens":{"WETH":18.0159}},{"date":1696982400,"tokens":{"WETH":18.0159}},{"date":1697068800,"tokens":{"WETH":18.57182}},{"date":1697155200,"tokens":{"WETH":18.57182}},{"date":1697241600,"tokens":{"WETH":18.57182}},{"date":1697328000,"tokens":{"WETH":18.08102}},{"date":1697414400,"tokens":{"WETH":18.1316}},{"date":1697500800,"tokens":{"WETH":18.1316}},{"date":1697587200,"tokens":{"WETH":18.1316}},{"date":1697673600,"tokens":{"WETH":18.1316}},{"date":1697760000,"tokens":{"WETH":18.1316}},{"date":1697846400,"tokens":{"WETH":18.1316}},{"date":1697932800,"tokens":{"WETH":18.1316}},{"date":1698019200,"tokens":{"WETH":17.14772}},{"date":1698105600,"tokens":{"WETH":17.14772}},{"date":1698192000,"tokens":{"WETH":16.65578}},{"date":1698278400,"tokens":{"WETH":16.65578}},{"date":1698364800,"tokens":{"WETH":16.65578}},{"date":1698451200,"tokens":{"WETH":17.08474}},{"date":1698537600,"tokens":{"WETH":17.08474}},{"date":1698624000,"tokens":{"WETH":18.3897}},{"date":1698710400,"tokens":{"WETH":18.3897}},{"date":1698796800,"tokens":{"WETH":18.3897}},{"date":1698883200,"tokens":{"WETH":18.3897}},{"date":1698969600,"tokens":{"WETH":17.30172}},{"date":1699056000,"tokens":{"WETH":18.42798}},{"date":1699142400,"tokens":{"WETH":18.42798}},{"date":1699228800,"tokens":{"WETH":18.92592}},{"date":1699315200,"tokens":{"WETH":18.92592}},{"date":1699401600,"tokens":{"WETH":18.38016}},{"date":1699488000,"tokens":{"WETH":17.78932}},{"date":1699574400,"tokens":{"WETH":18.49866}},{"date":1699660800,"tokens":{"WETH":16.31856}},{"date":1699747200,"tokens":{"WETH":15.71856}},{"date":1699833600,"tokens":{"WETH":15.01823}},{"date":1699920000,"tokens":{"WETH":16.67294}},{"date":1700006400,"tokens":{"WETH":16.64432}},{"date":1700092800,"tokens":{"WETH":16.64462}},{"date":1700179200,"tokens":{"WETH":16.64462}},{"date":1700265600,"tokens":{"WETH":15.38462}},{"date":1700352000,"tokens":{"WETH":15.38462}},{"date":1700438400,"tokens":{"WETH":15.38462}},{"date":1700524800,"tokens":{"WETH":15.38462}},{"date":1700611200,"tokens":{"WETH":15.89192}},{"date":1700697600,"tokens":{"WETH":15.89193}},{"date":1700784000,"tokens":{"WETH":15.89193}},{"date":1700870400,"tokens":{"WETH":15.89193}},{"date":1700956800,"tokens":{"WETH":15.89193}},{"date":1701043200,"tokens":{"WETH":21.12998}},{"date":1701129600,"tokens":{"WETH":21.12998}},{"date":1701216000,"tokens":{"WETH":21.12998}},{"date":1701302400,"tokens":{"WETH":21.13}},{"date":1701388800,"tokens":{"WETH":20.524}},{"date":1701475200,"tokens":{"WETH":20.524}},{"date":1701561600,"tokens":{"WETH":19.204}},{"date":1701648000,"tokens":{"WETH":19.204}},{"date":1701734400,"tokens":{"WETH":19.00762}},{"date":1701820800,"tokens":{"WETH":19.61687}},{"date":1701907200,"tokens":{"WETH":19.61687}},{"date":1701993600,"tokens":{"WETH":19.61687}},{"date":1702080000,"tokens":{"WETH":20.90181}},{"date":1702166400,"tokens":{"WETH":20.90181}},{"date":1702252800,"tokens":{"WETH":20.70256}},{"date":1702339200,"tokens":{"WETH":19.89316}},{"date":1702425600,"tokens":{"WETH":20.70374}},{"date":1702512000,"tokens":{"WETH":19.82354}},{"date":1702598400,"tokens":{"WETH":19.82354}},{"date":1702684800,"tokens":{"WETH":19.82354}},{"date":1702771200,"tokens":{"WETH":21.372}},{"date":1702857600,"tokens":{"WETH":21.372}},{"date":1702944000,"tokens":{"WETH":20.71815}},{"date":1703030400,"tokens":{"WETH":21.38759}},{"date":1703116800,"tokens":{"WETH":21.38759}},{"date":1703203200,"tokens":{"WETH":22.07779}},{"date":1703289600,"tokens":{"WETH":22.07779}},{"date":1703376000,"tokens":{"WETH":20.78779}},{"date":1703462400,"tokens":{"WETH":20.78779}},{"date":1703548800,"tokens":{"WETH":14.67815}},{"date":1703635200,"tokens":{"WETH":14.67815}},{"date":1703721600,"tokens":{"WETH":14.67815}},{"date":1703808000,"tokens":{"WETH":14.67815}},{"date":1703894400,"tokens":{"WETH":15.33678}},{"date":1703980800,"tokens":{"WETH":15.33678}},{"date":1704067200,"tokens":{"WETH":15.33678}},{"date":1704153600,"tokens":{"WETH":17.33678}},{"date":1704240000,"tokens":{"WETH":15.33678}},{"date":1704326400,"tokens":{"WETH":15.33678}},{"date":1704412800,"tokens":{"WETH":15.33678}},{"date":1704499200,"tokens":{"WETH":15.33678}},{"date":1704585600,"tokens":{"WETH":16.01745}},{"date":1704672000,"tokens":{"WETH":16.01745}},{"date":1704758400,"tokens":{"WETH":16.84181}},{"date":1704844800,"tokens":{"WETH":16.84181}},{"date":1704931200,"tokens":{"WETH":16.84181}},{"date":1705017600,"tokens":{"WETH":16.90249}},{"date":1705104000,"tokens":{"WETH":17.19749}},{"date":1705190400,"tokens":{"WETH":17.19749}},{"date":1705276800,"tokens":{"WETH":17.84418}},{"date":1705363200,"tokens":{"WETH":18.51483}},{"date":1705449600,"tokens":{"WETH":19.57513}},{"date":1705536000,"tokens":{"WETH":18.57314}},{"date":1705622400,"tokens":{"WETH":18.57314}},{"date":1705708800,"tokens":{"WETH":18.57314}},{"date":1705795200,"tokens":{"WETH":18.57314}},{"date":1705881600,"tokens":{"WETH":18.96442}},{"date":1705968000,"tokens":{"WETH":18.96442}},{"date":1706054400,"tokens":{"WETH":18.96442}},{"date":1706140800,"tokens":{"WETH":18.96442}},{"date":1706227200,"tokens":{"WETH":22.88155}},{"date":1706313600,"tokens":{"WETH":22.88155}},{"date":1706400000,"tokens":{"WETH":20.86144}},{"date":1706486400,"tokens":{"WETH":20.86144}},{"date":1706572800,"tokens":{"WETH":20.86144}},{"date":1706659200,"tokens":{"WETH":20.86144}},{"date":1706745600,"tokens":{"WETH":20.86144}},{"date":1706832000,"tokens":{"WETH":20.86144}},{"date":1706918400,"tokens":{"WETH":20.86144}},{"date":1707004800,"tokens":{"WETH":20.86144}},{"date":1707091200,"tokens":{"WETH":20.86144}},{"date":1707177600,"tokens":{"WETH":20.86144}},{"date":1707264000,"tokens":{"WETH":20.86144}},{"date":1707350400,"tokens":{"WETH":20.86144}},{"date":1707436800,"tokens":{"WETH":20.86144}},{"date":1707523200,"tokens":{"WETH":20.86144}},{"date":1707609600,"tokens":{"WETH":20.86144}},{"date":1707696000,"tokens":{"WETH":20.86144}},{"date":1707782400,"tokens":{"WETH":20.86144}},{"date":1707868800,"tokens":{"WETH":20.86144}},{"date":1707955200,"tokens":{"WETH":20.86144}},{"date":1708041600,"tokens":{"WETH":18.8383}},{"date":1708128000,"tokens":{"WETH":18.8383}},{"date":1708214400,"tokens":{"WETH":18.8383}},{"date":1708300800,"tokens":{"WETH":18.8383}},{"date":1708387200,"tokens":{"WETH":18.8383}},{"date":1708473600,"tokens":{"WETH":18.8383}},{"date":1708560000,"tokens":{"WETH":18.8383}},{"date":1708646400,"tokens":{"WETH":18.8383}},{"date":1708732800,"tokens":{"WETH":18.8383}},{"date":1708819200,"tokens":{"WETH":18.8383}},{"date":1708905600,"tokens":{"WETH":18.8383}},{"date":1708992000,"tokens":{"WETH":18.8383}},{"date":1709078400,"tokens":{"WETH":18.8383}},{"date":1709164800,"tokens":{"WETH":18.8383}},{"date":1709251200,"tokens":{"WETH":18.8383}},{"date":1709337600,"tokens":{"WETH":18.8383}},{"date":1709424000,"tokens":{"WETH":18.8383}},{"date":1709510400,"tokens":{"WETH":18.8383}},{"date":1709596800,"tokens":{"WETH":18.8383}},{"date":1709683200,"tokens":{"WETH":18.8383}},{"date":1709769600,"tokens":{"WETH":18.8383}},{"date":1709856000,"tokens":{"WETH":18.8383}},{"date":1709942400,"tokens":{"WETH":18.8383}},{"date":1710028800,"tokens":{"WETH":18.8383}},{"date":1710115200,"tokens":{"WETH":18.8383}},{"date":1710201600,"tokens":{"WETH":18.8383}},{"date":1710288000,"tokens":{"WETH":18.8383}},{"date":1710374400,"tokens":{"WETH":18.8383}},{"date":1710460800,"tokens":{"WETH":18.8383}},{"date":1710547200,"tokens":{"WETH":18.8383}},{"date":1710633600,"tokens":{"WETH":18.8383}},{"date":1710720000,"tokens":{"WETH":18.8383}},{"date":1710806400,"tokens":{"WETH":18.8383}},{"date":1710892800,"tokens":{"WETH":18.8383}},{"date":1710979200,"tokens":{"WETH":18.8383}},{"date":1711065600,"tokens":{"WETH":18.8383}},{"date":1711152000,"tokens":{"WETH":18.8383}},{"date":1711238400,"tokens":{"WETH":18.8383}},{"date":1711324800,"tokens":{"WETH":18.8383}},{"date":1711411200,"tokens":{"WETH":18.8383}},{"date":1711497600,"tokens":{"WETH":18.8383}},{"date":1711584000,"tokens":{"WETH":18.8383}},{"date":1711670400,"tokens":{"WETH":18.8383}},{"date":1711756800,"tokens":{"WETH":18.8383}},{"date":1711843200,"tokens":{"WETH":18.8383}},{"date":1711929600,"tokens":{"WETH":18.8383}},{"date":1712016000,"tokens":{"WETH":18.8383}},{"date":1712102400,"tokens":{"WETH":18.8383}},{"date":1712188800,"tokens":{"WETH":18.8383}},{"date":1712275200,"tokens":{"WETH":18.8383}},{"date":1712361600,"tokens":{"WETH":18.8383}},{"date":1712448000,"tokens":{"WETH":18.8383}},{"date":1712534400,"tokens":{"WETH":18.8383}},{"date":1712620800,"tokens":{"WETH":18.8383}},{"date":1712707200,"tokens":{"WETH":18.8383}},{"date":1712793600,"tokens":{"WETH":18.8383}},{"date":1712880000,"tokens":{"WETH":18.8383}},{"date":1712966400,"tokens":{"WETH":18.8383}},{"date":1713052800,"tokens":{"WETH":18.8383}},{"date":1713139200,"tokens":{"WETH":18.8383}},{"date":1713225600,"tokens":{"WETH":18.8383}},{"date":1713312000,"tokens":{"WETH":18.8383}},{"date":1713398400,"tokens":{"WETH":18.8383}},{"date":1713484800,"tokens":{"WETH":18.8383}},{"date":1713571200,"tokens":{"WETH":18.8383}},{"date":1713657600,"tokens":{"WETH":18.8383}},{"date":1713744000,"tokens":{"WETH":18.8383}},{"date":1713830400,"tokens":{"WETH":18.8383}},{"date":1713916800,"tokens":{"WETH":18.8383}},{"date":1714003200,"tokens":{"WETH":18.8383}},{"date":1714089600,"tokens":{"WETH":18.8383}},{"date":1714176000,"tokens":{"WETH":18.8383}},{"date":1714262400,"tokens":{"WETH":18.8383}},{"date":1714348800,"tokens":{"WETH":18.8383}},{"date":1714435200,"tokens":{"WETH":18.8383}},{"date":1714521600,"tokens":{"WETH":18.8383}},{"date":1714608000,"tokens":{"WETH":18.8383}},{"date":1714694400,"tokens":{"WETH":18.8383}},{"date":1714780800,"tokens":{"WETH":18.8383}},{"date":1714867200,"tokens":{"WETH":18.8383}},{"date":1714953600,"tokens":{"WETH":18.8383}},{"date":1715040000,"tokens":{"WETH":18.8383}},{"date":1715126400,"tokens":{"WETH":18.8383}},{"date":1715212800,"tokens":{"WETH":18.8383}},{"date":1715299200,"tokens":{"WETH":18.8383}},{"date":1715385600,"tokens":{"WETH":18.8383}},{"date":1715472000,"tokens":{"WETH":18.8383}},{"date":1715558400,"tokens":{"WETH":18.8383}},{"date":1715644800,"tokens":{"WETH":18.8383}},{"date":1715731200,"tokens":{"WETH":18.8383}},{"date":1715817600,"tokens":{"WETH":18.8383}},{"date":1715904000,"tokens":{"WETH":18.8383}},{"date":1715990400,"tokens":{"WETH":18.8383}},{"date":1716076800,"tokens":{"WETH":18.8383}},{"date":1716163200,"tokens":{"WETH":18.8383}},{"date":1716249600,"tokens":{"WETH":18.8383}},{"date":1716336000,"tokens":{"WETH":18.8383}},{"date":1716422400,"tokens":{"WETH":18.8383}},{"date":1716508800,"tokens":{"WETH":18.8383}},{"date":1716595200,"tokens":{"WETH":18.8383}},{"date":1716681600,"tokens":{"WETH":18.8383}},{"date":1716768000,"tokens":{"WETH":18.8383}},{"date":1716854400,"tokens":{"WETH":18.8383}},{"date":1716940800,"tokens":{"WETH":18.8383}},{"date":1717027200,"tokens":{"WETH":18.8383}},{"date":1717113600,"tokens":{"WETH":18.8383}},{"date":1717200000,"tokens":{"WETH":18.8383}},{"date":1717286400,"tokens":{"WETH":18.8383}},{"date":1717372800,"tokens":{"WETH":18.8383}},{"date":1717459200,"tokens":{"WETH":18.8383}},{"date":1717545600,"tokens":{"WETH":18.8383}},{"date":1717632000,"tokens":{"WETH":18.8383}},{"date":1717718400,"tokens":{"WETH":18.8383}},{"date":1717804800,"tokens":{"WETH":18.8383}},{"date":1717891200,"tokens":{"WETH":18.8383}},{"date":1717977600,"tokens":{"WETH":18.8383}},{"date":1718064000,"tokens":{"WETH":18.8383}},{"date":1718150400,"tokens":{"WETH":18.8383}},{"date":1718236800,"tokens":{"WETH":18.8383}},{"date":1718323200,"tokens":{"WETH":18.8383}},{"date":1718409600,"tokens":{"WETH":18.8383}},{"date":1718496000,"tokens":{"WETH":18.8383}},{"date":1718582400,"tokens":{"WETH":18.8383}},{"date":1718668800,"tokens":{"WETH":18.8383}},{"date":1718755200,"tokens":{"WETH":18.8383}},{"date":1718841600,"tokens":{"WETH":18.8383}},{"date":1718928000,"tokens":{"WETH":18.8383}},{"date":1719014400,"tokens":{"WETH":18.8383}},{"date":1719100800,"tokens":{"WETH":18.8383}},{"date":1719187200,"tokens":{"WETH":18.8383}},{"date":1719273600,"tokens":{"WETH":18.8383}},{"date":1719360000,"tokens":{"WETH":18.8383}},{"date":1719446400,"tokens":{"WETH":18.8383}},{"date":1719532800,"tokens":{"WETH":18.8383}},{"date":1719619200,"tokens":{"WETH":18.8383}},{"date":1719705600,"tokens":{"WETH":18.8383}},{"date":1719792000,"tokens":{"WETH":18.8383}},{"date":1719878400,"tokens":{"WETH":18.8383}},{"date":1719964800,"tokens":{"WETH":18.8383}},{"date":1720051200,"tokens":{"WETH":18.8383}},{"date":1720137600,"tokens":{"WETH":18.8383}},{"date":1720224000,"tokens":{"WETH":18.8383}},{"date":1720310400,"tokens":{"WETH":18.8383}},{"date":1720396800,"tokens":{"WETH":18.8383}},{"date":1720483200,"tokens":{"WETH":18.8383}},{"date":1720569600,"tokens":{"WETH":18.8383}},{"date":1720656000,"tokens":{"WETH":18.8383}},{"date":1720742400,"tokens":{"WETH":18.8383}},{"date":1720828800,"tokens":{"WETH":18.8383}},{"date":1720915200,"tokens":{"WETH":18.8383}},{"date":1721001600,"tokens":{"WETH":18.8383}},{"date":1721088000,"tokens":{"WETH":18.8383}},{"date":1721174400,"tokens":{"WETH":18.8383}},{"date":1721260800,"tokens":{"WETH":18.8383}},{"date":1721347200,"tokens":{"WETH":18.8383}},{"date":1721433600,"tokens":{"WETH":18.8383}},{"date":1721520000,"tokens":{"WETH":18.8383}},{"date":1721606400,"tokens":{"WETH":18.8383}},{"date":1721692800,"tokens":{"WETH":18.8383}},{"date":1721779200,"tokens":{"WETH":18.8383}},{"date":1721865600,"tokens":{"WETH":18.8383}},{"date":1721952000,"tokens":{"WETH":18.8383}},{"date":1722038400,"tokens":{"WETH":18.8383}},{"date":1722124800,"tokens":{"WETH":18.8383}},{"date":1722211200,"tokens":{"WETH":18.8383}},{"date":1722297600,"tokens":{"WETH":18.8383}},{"date":1722384000,"tokens":{"WETH":18.8383}},{"date":1722470400,"tokens":{"WETH":18.8383}},{"date":1722556800,"tokens":{"WETH":18.8383}},{"date":1722643200,"tokens":{"WETH":18.8383}},{"date":1722729600,"tokens":{"WETH":18.8383}},{"date":1722816000,"tokens":{"WETH":18.8383}},{"date":1722902400,"tokens":{"WETH":18.8383}},{"date":1722988800,"tokens":{"WETH":18.8383}},{"date":1723075200,"tokens":{"WETH":18.8383}},{"date":1723161600,"tokens":{"WETH":18.8383}},{"date":1723248000,"tokens":{"WETH":18.8383}},{"date":1723334400,"tokens":{"WETH":18.8383}},{"date":1723420800,"tokens":{"WETH":18.8383}},{"date":1723507200,"tokens":{"WETH":18.8383}},{"date":1723593600,"tokens":{"WETH":18.8383}},{"date":1723680000,"tokens":{"WETH":18.8383}},{"date":1723766400,"tokens":{"WETH":18.8383}},{"date":1723852800,"tokens":{"WETH":18.8383}},{"date":1723939200,"tokens":{"WETH":18.8383}},{"date":1724025600,"tokens":{"WETH":18.8383}},{"date":1724112000,"tokens":{"WETH":18.8383}},{"date":1724198400,"tokens":{"WETH":18.8383}},{"date":1724284800,"tokens":{"WETH":18.8383}},{"date":1724371200,"tokens":{"WETH":18.8383}},{"date":1724457600,"tokens":{"WETH":18.8383}},{"date":1724544000,"tokens":{"WETH":18.8383}},{"date":1724630400,"tokens":{"WETH":18.8383}},{"date":1724716800,"tokens":{"WETH":18.8383}},{"date":1724803200,"tokens":{"WETH":18.8383}},{"date":1724889600,"tokens":{"WETH":18.8383}},{"date":1724976000,"tokens":{"WETH":18.8383}},{"date":1725062400,"tokens":{"WETH":18.8383}},{"date":1725148800,"tokens":{"WETH":18.8383}},{"date":1725235200,"tokens":{"WETH":18.8383}},{"date":1725321600,"tokens":{"WETH":18.8383}},{"date":1725408000,"tokens":{"WETH":18.8383}},{"date":1725494400,"tokens":{"WETH":18.8383}},{"date":1725580800,"tokens":{"WETH":18.8383}},{"date":1725667200,"tokens":{"WETH":18.8383}},{"date":1725753600,"tokens":{"WETH":18.8383}},{"date":1725840000,"tokens":{"WETH":18.8383}},{"date":1725926400,"tokens":{"WETH":18.8383}},{"date":1726012800,"tokens":{"WETH":18.8383}},{"date":1726099200,"tokens":{"WETH":18.8383}},{"date":1726185600,"tokens":{"WETH":18.8383}},{"date":1726272000,"tokens":{"WETH":18.8383}},{"date":1726358400,"tokens":{"WETH":18.8383}},{"date":1726444800,"tokens":{"WETH":18.8383}},{"date":1726531200,"tokens":{"WETH":18.8383}},{"date":1726617600,"tokens":{"WETH":18.8383}},{"date":1726704000,"tokens":{"WETH":18.8383}},{"date":1726790400,"tokens":{"WETH":18.8383}},{"date":1726876800,"tokens":{"WETH":18.8383}},{"date":1726963200,"tokens":{"WETH":18.8383}},{"date":1727049600,"tokens":{"WETH":18.8383}},{"date":1727136000,"tokens":{"WETH":18.8383}},{"date":1727222400,"tokens":{"WETH":18.8383}},{"date":1727308800,"tokens":{"WETH":18.8383}},{"date":1727395200,"tokens":{"WETH":18.8383}},{"date":1727481600,"tokens":{"WETH":18.8383}},{"date":1727568000,"tokens":{"WETH":18.8383}},{"date":1727654400,"tokens":{"WETH":18.8383}},{"date":1727740800,"tokens":{"WETH":18.8383}},{"date":1727827200,"tokens":{"WETH":18.8383}},{"date":1727913600,"tokens":{"WETH":18.8383}},{"date":1728000000,"tokens":{"WETH":18.8383}},{"date":1728086400,"tokens":{"WETH":18.8383}},{"date":1728172800,"tokens":{"WETH":18.8383}},{"date":1728259200,"tokens":{"WETH":18.8383}},{"date":1728345600,"tokens":{"WETH":18.8383}},{"date":1728432000,"tokens":{"WETH":18.8383}},{"date":1728518400,"tokens":{"WETH":18.8383}},{"date":1728604800,"tokens":{"WETH":18.8383}},{"date":1728691200,"tokens":{"WETH":18.8383}},{"date":1728777600,"tokens":{"WETH":18.8383}},{"date":1728864000,"tokens":{"WETH":18.8383}},{"date":1728950400,"tokens":{"WETH":18.8383}},{"date":1729036800,"tokens":{"WETH":18.8383}},{"date":1729123200,"tokens":{"WETH":18.8383}},{"date":1729209600,"tokens":{"WETH":18.8383}},{"date":1729296000,"tokens":{"WETH":18.8383}},{"date":1729382400,"tokens":{"WETH":18.8383}},{"date":1729468800,"tokens":{"WETH":18.8383}},{"date":1729555200,"tokens":{"WETH":18.8383}},{"date":1729641600,"tokens":{"WETH":18.8383}},{"date":1729728000,"tokens":{"WETH":18.8383}},{"date":1729814400,"tokens":{"WETH":18.8383}},{"date":1729900800,"tokens":{"WETH":18.8383}},{"date":1729987200,"tokens":{"WETH":18.8383}},{"date":1730073600,"tokens":{"WETH":18.8383}},{"date":1730160000,"tokens":{"WETH":18.8383}},{"date":1730246400,"tokens":{"WETH":18.8383}},{"date":1730332800,"tokens":{"WETH":18.8383}},{"date":1730419200,"tokens":{"WETH":18.8383}},{"date":1730505600,"tokens":{"WETH":18.8383}},{"date":1730592000,"tokens":{"WETH":18.8383}},{"date":1730678400,"tokens":{"WETH":18.8383}},{"date":1730764800,"tokens":{"WETH":18.8383}},{"date":1730851200,"tokens":{"WETH":18.8383}},{"date":1730937600,"tokens":{"WETH":18.8383}},{"date":1731024000,"tokens":{"WETH":18.8383}},{"date":1731110400,"tokens":{"WETH":18.8383}},{"date":1731196800,"tokens":{"WETH":18.8383}},{"date":1731283200,"tokens":{"WETH":18.8383}},{"date":1731369600,"tokens":{"WETH":18.8383}},{"date":1731456000,"tokens":{"WETH":18.8383}},{"date":1731542400,"tokens":{"WETH":18.8383}},{"date":1731628800,"tokens":{"WETH":18.8383}},{"date":1731715200,"tokens":{"WETH":18.8383}},{"date":1731801600,"tokens":{"WETH":18.8383}},{"date":1731888000,"tokens":{"WETH":18.8383}},{"date":1731974400,"tokens":{"WETH":18.8383}},{"date":1732060800,"tokens":{"WETH":18.8383}},{"date":1732147200,"tokens":{"WETH":18.8383}},{"date":1732233600,"tokens":{"WETH":18.8383}},{"date":1732320000,"tokens":{"WETH":18.8383}},{"date":1732406400,"tokens":{"WETH":18.8383}},{"date":1732492800,"tokens":{"WETH":18.8383}},{"date":1732579200,"tokens":{"WETH":18.8383}},{"date":1732665600,"tokens":{"WETH":18.8383}},{"date":1732752000,"tokens":{"WETH":18.8383}},{"date":1732838400,"tokens":{"WETH":18.8383}},{"date":1732924800,"tokens":{"WETH":18.8383}},{"date":1733011200,"tokens":{"WETH":18.8383}},{"date":1733097600,"tokens":{"WETH":18.8383}},{"date":1733184000,"tokens":{"WETH":18.8383}},{"date":1733270400,"tokens":{"WETH":18.8383}},{"date":1733356800,"tokens":{"WETH":18.8383}},{"date":1733443200,"tokens":{"WETH":18.8383}},{"date":1733529600,"tokens":{"WETH":18.8383}},{"date":1733616000,"tokens":{"WETH":18.8383}},{"date":1733702400,"tokens":{"WETH":18.8383}},{"date":1733788800,"tokens":{"WETH":18.8383}},{"date":1733875200,"tokens":{"WETH":18.8383}},{"date":1733961600,"tokens":{"WETH":18.8383}},{"date":1734048000,"tokens":{"WETH":18.8383}},{"date":1734134400,"tokens":{"WETH":18.8383}},{"date":1734220800,"tokens":{"WETH":18.8383}},{"date":1734307200,"tokens":{"WETH":18.8383}},{"date":1734393600,"tokens":{"WETH":18.8383}},{"date":1734480000,"tokens":{"WETH":18.8383}},{"date":1734566400,"tokens":{"WETH":18.8383}},{"date":1734652800,"tokens":{"WETH":18.8383}},{"date":1734739200,"tokens":{"WETH":18.8383}},{"date":1734825600,"tokens":{"WETH":18.8383}},{"date":1734912000,"tokens":{"WETH":18.8383}},{"date":1734998400,"tokens":{"WETH":18.8383}},{"date":1735084800,"tokens":{"WETH":18.8383}},{"date":1735171200,"tokens":{"WETH":18.8383}},{"date":1735257600,"tokens":{"WETH":18.8383}},{"date":1735344000,"tokens":{"WETH":18.8383}},{"date":1735430400,"tokens":{"WETH":18.8383}},{"date":1735516800,"tokens":{"WETH":18.8383}},{"date":1735603200,"tokens":{"WETH":18.8383}},{"date":1735689600,"tokens":{"WETH":18.8383}},{"date":1735776000,"tokens":{"WETH":18.8383}},{"date":1735862400,"tokens":{"WETH":18.8383}},{"date":1735948800,"tokens":{"WETH":18.8383}},{"date":1736035200,"tokens":{"WETH":18.8383}},{"date":1736121600,"tokens":{"WETH":18.8383}},{"date":1736208000,"tokens":{"WETH":18.8383}},{"date":1736294400,"tokens":{"WETH":18.8383}},{"date":1736380800,"tokens":{"WETH":18.8383}},{"date":1736467200,"tokens":{"WETH":18.8383}},{"date":1736553600,"tokens":{"WETH":18.8383}},{"date":1736640000,"tokens":{"WETH":18.8383}},{"date":1736726400,"tokens":{"WETH":18.8383}},{"date":1736812800,"tokens":{"WETH":18.8383}},{"date":1736899200,"tokens":{"WETH":18.8383}},{"date":1736985600,"tokens":{"WETH":18.8383}},{"date":1737072000,"tokens":{"WETH":18.8383}},{"date":1737158400,"tokens":{"WETH":18.8383}},{"date":1737244800,"tokens":{"WETH":18.8383}},{"date":1737331200,"tokens":{"WETH":18.8383}},{"date":1737417600,"tokens":{"WETH":18.8383}},{"date":1737504000,"tokens":{"WETH":18.8383}},{"date":1737590400,"tokens":{"WETH":18.8383}},{"date":1737676800,"tokens":{"WETH":18.8383}},{"date":1737763200,"tokens":{"WETH":18.8383}},{"date":1737849600,"tokens":{"WETH":18.8383}},{"date":1737936000,"tokens":{"WETH":18.8383}},{"date":1738022400,"tokens":{"WETH":18.8383}},{"date":1738108800,"tokens":{"WETH":18.8383}},{"date":1738195200,"tokens":{"WETH":18.8383}},{"date":1738281600,"tokens":{"WETH":18.8383}},{"date":1738368000,"tokens":{"WETH":18.8383}},{"date":1738454400,"tokens":{"WETH":18.8383}},{"date":1738540800,"tokens":{"WETH":18.8383}},{"date":1738627200,"tokens":{"WETH":18.8383}},{"date":1738713600,"tokens":{"WETH":18.8383}},{"date":1738800000,"tokens":{"WETH":18.8383}},{"date":1738886400,"tokens":{"WETH":18.8383}},{"date":1738972800,"tokens":{"WETH":18.8383}},{"date":1739059200,"tokens":{"WETH":18.8383}},{"date":1739145600,"tokens":{"WETH":18.8383}},{"date":1739232000,"tokens":{"WETH":18.8383}},{"date":1739318400,"tokens":{"WETH":18.8383}},{"date":1739404800,"tokens":{"WETH":18.8383}},{"date":1739491200,"tokens":{"WETH":18.8383}},{"date":1739577600,"tokens":{"WETH":18.8383}},{"date":1739664000,"tokens":{"WETH":18.8383}},{"date":1739750400,"tokens":{"WETH":18.8383}},{"date":1739836800,"tokens":{"WETH":18.8383}},{"date":1739923200,"tokens":{"WETH":18.8383}},{"date":1740009600,"tokens":{"WETH":18.8383}},{"date":1740096000,"tokens":{"WETH":18.8383}},{"date":1740182400,"tokens":{"WETH":18.8383}},{"date":1740268800,"tokens":{"WETH":18.8383}},{"date":1740355200,"tokens":{"WETH":18.8383}},{"date":1740441600,"tokens":{"WETH":18.8383}},{"date":1740528000,"tokens":{"WETH":18.8383}},{"date":1740614400,"tokens":{"WETH":18.8383}},{"date":1740700800,"tokens":{"WETH":18.8383}},{"date":1740787200,"tokens":{"WETH":18.8383}},{"date":1740873600,"tokens":{"WETH":18.8383}},{"date":1740960000,"tokens":{"WETH":18.8383}},{"date":1741046400,"tokens":{"WETH":18.8383}},{"date":1741132800,"tokens":{"WETH":18.8383}},{"date":1741219200,"tokens":{"WETH":18.8383}},{"date":1741305600,"tokens":{"WETH":18.8383}},{"date":1741392000,"tokens":{"WETH":18.8383}},{"date":1741478400,"tokens":{"WETH":18.8383}},{"date":1741564800,"tokens":{"WETH":18.8383}},{"date":1741651200,"tokens":{"WETH":18.8383}},{"date":1741737600,"tokens":{"WETH":18.8383}},{"date":1741824000,"tokens":{"WETH":18.8383}},{"date":1741910400,"tokens":{"WETH":18.8383}},{"date":1741996800,"tokens":{"WETH":18.8383}},{"date":1742083200,"tokens":{"WETH":18.8383}},{"date":1742169600,"tokens":{"WETH":18.8383}},{"date":1742256000,"tokens":{"WETH":18.8383}},{"date":1742342400,"tokens":{"WETH":18.8383}},{"date":1742428800,"tokens":{"WETH":18.8383}},{"date":1742515200,"tokens":{"WETH":18.8383}},{"date":1742601600,"tokens":{"WETH":18.8383}},{"date":1742688000,"tokens":{"WETH":18.8383}},{"date":1742774400,"tokens":{"WETH":18.8383}},{"date":1742860800,"tokens":{"WETH":18.8383}},{"date":1742947200,"tokens":{"WETH":18.8383}},{"date":1743033600,"tokens":{"WETH":18.8383}},{"date":1743120000,"tokens":{"WETH":18.8383}},{"date":1743206400,"tokens":{"WETH":18.8383}},{"date":1743292800,"tokens":{"WETH":18.8383}},{"date":1743379200,"tokens":{"WETH":18.8383}},{"date":1743465600,"tokens":{"WETH":18.8383}},{"date":1743552000,"tokens":{"WETH":18.8383}},{"date":1743638400,"tokens":{"WETH":18.8383}},{"date":1743724800,"tokens":{"WETH":18.8383}},{"date":1743811200,"tokens":{"WETH":18.8383}},{"date":1743897600,"tokens":{"WETH":18.8383}},{"date":1743984000,"tokens":{"WETH":18.8383}},{"date":1744070400,"tokens":{"WETH":18.8383}},{"date":1744156800,"tokens":{"WETH":18.8383}},{"date":1744243200,"tokens":{"WETH":18.8383}},{"date":1744329600,"tokens":{"WETH":18.8383}},{"date":1744416000,"tokens":{"WETH":18.8383}},{"date":1744502400,"tokens":{"WETH":18.8383}},{"date":1744588800,"tokens":{"WETH":18.8383}},{"date":1744675200,"tokens":{"WETH":18.8383}},{"date":1744761600,"tokens":{"WETH":18.8383}},{"date":1744848000,"tokens":{"WETH":18.8383}},{"date":1744934400,"tokens":{"WETH":18.8383}},{"date":1745020800,"tokens":{"WETH":18.8383}},{"date":1745107200,"tokens":{"WETH":18.8383}},{"date":1745193600,"tokens":{"WETH":18.8383}},{"date":1745280000,"tokens":{"WETH":18.8383}},{"date":1745366400,"tokens":{"WETH":18.8383}},{"date":1745452800,"tokens":{"WETH":18.8383}},{"date":1745539200,"tokens":{"WETH":18.8383}},{"date":1745625600,"tokens":{"WETH":18.8383}},{"date":1745712000,"tokens":{"WETH":18.8383}},{"date":1745798400,"tokens":{"WETH":18.8383}},{"date":1745884800,"tokens":{"WETH":18.8383}},{"date":1745971200,"tokens":{"WETH":18.8383}},{"date":1746057600,"tokens":{"WETH":18.8383}},{"date":1746144000,"tokens":{"WETH":18.8383}},{"date":1746230400,"tokens":{"WETH":18.8383}},{"date":1746316800,"tokens":{"WETH":18.8383}},{"date":1746403200,"tokens":{"WETH":18.8383}},{"date":1746489600,"tokens":{"WETH":18.8383}},{"date":1746576000,"tokens":{"WETH":18.8383}},{"date":1746662400,"tokens":{"WETH":18.8383}},{"date":1746748800,"tokens":{"WETH":18.8383}},{"date":1746835200,"tokens":{"WETH":18.8383}},{"date":1746921600,"tokens":{"WETH":18.8383}},{"date":1747008000,"tokens":{"WETH":18.8383}},{"date":1747094400,"tokens":{"WETH":18.8383}},{"date":1747180800,"tokens":{"WETH":18.8383}},{"date":1747267200,"tokens":{"WETH":18.8383}},{"date":1747353600,"tokens":{"WETH":18.8383}},{"date":1747440000,"tokens":{"WETH":18.8383}},{"date":1747526400,"tokens":{"WETH":18.8383}},{"date":1747612800,"tokens":{"WETH":18.8383}},{"date":1747699200,"tokens":{"WETH":18.8383}},{"date":1747785600,"tokens":{"WETH":18.8383}},{"date":1747872000,"tokens":{"WETH":18.8383}},{"date":1747958400,"tokens":{"WETH":18.8383}},{"date":1748044800,"tokens":{"WETH":18.8383}},{"date":1748131200,"tokens":{"WETH":18.8383}},{"date":1748217600,"tokens":{"WETH":18.8383}},{"date":1748304000,"tokens":{"WETH":18.8383}},{"date":1748390400,"tokens":{"WETH":18.8383}},{"date":1748476800,"tokens":{"WETH":18.8383}},{"date":1748563200,"tokens":{"WETH":18.8383}},{"date":1748649600,"tokens":{"WETH":18.8383}},{"date":1748736000,"tokens":{"WETH":18.8383}},{"date":1748822400,"tokens":{"WETH":18.8383}},{"date":1748908800,"tokens":{"WETH":18.8383}},{"date":1748995200,"tokens":{"WETH":18.8383}},{"date":1749081600,"tokens":{"WETH":18.8383}},{"date":1749168000,"tokens":{"WETH":18.8383}},{"date":1749254400,"tokens":{"WETH":18.8383}},{"date":1749340800,"tokens":{"WETH":18.8383}},{"date":1749427200,"tokens":{"WETH":18.8383}},{"date":1749513600,"tokens":{"WETH":18.8383}},{"date":1749600000,"tokens":{"WETH":18.8383}},{"date":1749686400,"tokens":{"WETH":18.8383}},{"date":1749772800,"tokens":{"WETH":18.8383}},{"date":1749859200,"tokens":{"WETH":18.8383}},{"date":1749945600,"tokens":{"WETH":18.8383}},{"date":1750032000,"tokens":{"WETH":18.8383}},{"date":1750118400,"tokens":{"WETH":18.8383}},{"date":1750204800,"tokens":{"WETH":18.8383}},{"date":1750291200,"tokens":{"WETH":18.8383}},{"date":1750377600,"tokens":{"WETH":18.8383}},{"date":1750464000,"tokens":{"WETH":18.8383}},{"date":1750550400,"tokens":{"WETH":18.8383}},{"date":1750636800,"tokens":{"WETH":18.8383}},{"date":1750723200,"tokens":{"WETH":18.8383}},{"date":1750809600,"tokens":{"WETH":18.8383}},{"date":1750896000,"tokens":{"WETH":18.8383}},{"date":1750982400,"tokens":{"WETH":18.8383}},{"date":1751068800,"tokens":{"WETH":18.8383}},{"date":1751155200,"tokens":{"WETH":18.8383}},{"date":1751241600,"tokens":{"WETH":18.8383}},{"date":1751328000,"tokens":{"WETH":18.8383}},{"date":1751414400,"tokens":{"WETH":18.8383}},{"date":1751500800,"tokens":{"WETH":18.8383}},{"date":1751587200,"tokens":{"WETH":18.8383}},{"date":1751673600,"tokens":{"WETH":18.8383}},{"date":1751760000,"tokens":{"WETH":18.8383}},{"date":1751846400,"tokens":{"WETH":18.8383}},{"date":1751932800,"tokens":{"WETH":18.8383}},{"date":1752019200,"tokens":{"WETH":18.8383}},{"date":1752105600,"tokens":{"WETH":18.8383}},{"date":1752192000,"tokens":{"WETH":18.8383}},{"date":1752278400,"tokens":{"WETH":18.8383}},{"date":1752364800,"tokens":{"WETH":18.8383}},{"date":1752451200,"tokens":{"WETH":18.8383}},{"date":1752537600,"tokens":{"WETH":18.8383}},{"date":1752624000,"tokens":{"WETH":18.8383}},{"date":1752710400,"tokens":{"WETH":18.8383}},{"date":1752796800,"tokens":{"WETH":18.8383}},{"date":1752883200,"tokens":{"WETH":18.8383}},{"date":1752969600,"tokens":{"WETH":18.8383}},{"date":1753056000,"tokens":{"WETH":18.8383}},{"date":1753142400,"tokens":{"WETH":18.8383}},{"date":1753228800,"tokens":{"WETH":18.8383}},{"date":1753315200,"tokens":{"WETH":18.8383}},{"date":1753401600,"tokens":{"WETH":18.8383}},{"date":1753488000,"tokens":{"WETH":18.8383}},{"date":1753574400,"tokens":{"WETH":18.8383}},{"date":1753660800,"tokens":{"WETH":18.8383}},{"date":1753747200,"tokens":{"WETH":18.8383}},{"date":1753833600,"tokens":{"WETH":18.8383}},{"date":1753920000,"tokens":{"WETH":18.8383}},{"date":1754006400,"tokens":{"WETH":18.8383}},{"date":1754092800,"tokens":{"WETH":18.8383}},{"date":1754179200,"tokens":{"WETH":18.8383}},{"date":1754265600,"tokens":{"WETH":18.8383}},{"date":1754352000,"tokens":{"WETH":18.8383}},{"date":1754438400,"tokens":{"WETH":18.8383}},{"date":1754524800,"tokens":{"WETH":18.8383}},{"date":1754611200,"tokens":{"WETH":18.8383}},{"date":1754697600,"tokens":{"WETH":18.8383}},{"date":1754784000,"tokens":{"WETH":18.8383}},{"date":1754870400,"tokens":{"WETH":18.8383}},{"date":1754956800,"tokens":{"WETH":18.8383}},{"date":1755043200,"tokens":{"WETH":18.8383}},{"date":1755129600,"tokens":{"WETH":18.8383}},{"date":1755216000,"tokens":{"WETH":18.8383}},{"date":1755302400,"tokens":{"WETH":18.8383}},{"date":1755388800,"tokens":{"WETH":18.8383}},{"date":1755475200,"tokens":{"WETH":18.8383}},{"date":1755561600,"tokens":{"WETH":18.8383}},{"date":1755648000,"tokens":{"WETH":18.8383}},{"date":1755734400,"tokens":{"WETH":18.8383}},{"date":1755820800,"tokens":{"WETH":18.8383}},{"date":1755907200,"tokens":{"WETH":18.8383}},{"date":1755993600,"tokens":{"WETH":18.8383}},{"date":1756080000,"tokens":{"WETH":18.8383}},{"date":1756166400,"tokens":{"WETH":18.8383}},{"date":1756252800,"tokens":{"WETH":18.8383}},{"date":1756339200,"tokens":{"WETH":18.8383}},{"date":1756425600,"tokens":{"WETH":18.8383}},{"date":1756512000,"tokens":{"WETH":18.8383}},{"date":1756598400,"tokens":{"WETH":18.8383}},{"date":1756684800,"tokens":{"WETH":18.8383}},{"date":1756771200,"tokens":{"WETH":18.8383}},{"date":1756857600,"tokens":{"WETH":18.8383}},{"date":1756944000,"tokens":{"WETH":18.8383}},{"date":1757030400,"tokens":{"WETH":18.8383}},{"date":1757116800,"tokens":{"WETH":18.8383}},{"date":1757203200,"tokens":{"WETH":18.8383}},{"date":1757289600,"tokens":{"WETH":18.8383}},{"date":1757376000,"tokens":{"WETH":18.8383}},{"date":1757462400,"tokens":{"WETH":18.8383}},{"date":1757548800,"tokens":{"WETH":18.8383}},{"date":1757635200,"tokens":{"WETH":18.8383}},{"date":1757721600,"tokens":{"WETH":18.8383}},{"date":1757808000,"tokens":{"WETH":18.8383}},{"date":1757894400,"tokens":{"WETH":18.8383}},{"date":1757980800,"tokens":{"WETH":18.8383}},{"date":1758067200,"tokens":{"WETH":18.8383}},{"date":1758153600,"tokens":{"WETH":18.8383}},{"date":1758240000,"tokens":{"WETH":18.8383}},{"date":1758326400,"tokens":{"WETH":18.8383}},{"date":1758412800,"tokens":{"WETH":18.8383}},{"date":1758499200,"tokens":{"WETH":18.8383}},{"date":1758585600,"tokens":{"WETH":18.8383}},{"date":1758672000,"tokens":{"WETH":18.8383}},{"date":1758758400,"tokens":{"WETH":18.8383}},{"date":1758844800,"tokens":{"WETH":8.89988}},{"date":1758931200,"tokens":{"WETH":8.89988}},{"date":1759017600,"tokens":{"WETH":8.89988}},{"date":1759104000,"tokens":{"WETH":8.89988}},{"date":1759190400,"tokens":{"WETH":8.89988}},{"date":1759276800,"tokens":{"WETH":8.89988}},{"date":1759363200,"tokens":{"WETH":8.89988}},{"date":1759449600,"tokens":{"WETH":8.89988}},{"date":1759536000,"tokens":{"WETH":8.89988}},{"date":1759622400,"tokens":{"WETH":8.89988}},{"date":1759708800,"tokens":{"WETH":8.89988}},{"date":1759795200,"tokens":{"WETH":8.89988}},{"date":1759881600,"tokens":{"WETH":8.89988}},{"date":1759968000,"tokens":{"WETH":8.89988}},{"date":1760054400,"tokens":{"WETH":8.89988}},{"date":1760140800,"tokens":{"WETH":8.89988}},{"date":1760227200,"tokens":{"WETH":8.89988}},{"date":1760313600,"tokens":{"WETH":8.89988}},{"date":1760400000,"tokens":{"WETH":8.89988}},{"date":1760486400,"tokens":{"WETH":8.89988}},{"date":1760572800,"tokens":{"WETH":8.89988}},{"date":1760659200,"tokens":{"WETH":8.89988}},{"date":1760745600,"tokens":{"WETH":8.89988}},{"date":1760832000,"tokens":{"WETH":8.89988}},{"date":1760918400,"tokens":{"WETH":8.89988}},{"date":1761004800,"tokens":{"WETH":8.89988}},{"date":1761091200,"tokens":{"WETH":8.89988}},{"date":1761177600,"tokens":{"WETH":8.89988}},{"date":1761264000,"tokens":{"WETH":8.89988}},{"date":1761350400,"tokens":{"WETH":8.89988}},{"date":1761436800,"tokens":{"WETH":8.89988}},{"date":1761523200,"tokens":{"WETH":8.89988}},{"date":1761609600,"tokens":{"WETH":8.89988}},{"date":1761696000,"tokens":{"WETH":8.89988}},{"date":1761782400,"tokens":{"WETH":8.89988}},{"date":1761868800,"tokens":{"WETH":8.89988}},{"date":1761955200,"tokens":{"WETH":8.89988}},{"date":1762041600,"tokens":{"WETH":8.89988}},{"date":1762128000,"tokens":{"WETH":8.89988}},{"date":1762214400,"tokens":{"WETH":8.89988}},{"date":1762300800,"tokens":{"WETH":8.89988}},{"date":1762387200,"tokens":{"WETH":8.89988}},{"date":1762473600,"tokens":{"WETH":8.89988}},{"date":1762560000,"tokens":{"WETH":8.89988}},{"date":1762646400,"tokens":{"WETH":8.89988}},{"date":1762732800,"tokens":{"WETH":8.89988}},{"date":1762819200,"tokens":{"WETH":8.89988}},{"date":1762905600,"tokens":{"WETH":8.89988}},{"date":1762992000,"tokens":{"WETH":8.89988}},{"date":1763078400,"tokens":{"WETH":8.89988}},{"date":1763164800,"tokens":{"WETH":8.89988}},{"date":1763251200,"tokens":{"WETH":8.89988}},{"date":1763337600,"tokens":{"WETH":8.89988}},{"date":1763424000,"tokens":{"WETH":8.89988}},{"date":1763510400,"tokens":{"WETH":8.89988}},{"date":1763596800,"tokens":{"WETH":8.89988}},{"date":1763683200,"tokens":{"WETH":8.89988}},{"date":1763769600,"tokens":{"WETH":8.89988}},{"date":1763856000,"tokens":{"WETH":8.89988}},{"date":1763942400,"tokens":{"WETH":8.89988}},{"date":1764028800,"tokens":{"WETH":8.89988}},{"date":1764115200,"tokens":{"WETH":8.89988}},{"date":1764201600,"tokens":{"WETH":8.89988}},{"date":1764288000,"tokens":{"WETH":8.89988}},{"date":1764374400,"tokens":{"WETH":8.89988}},{"date":1764460800,"tokens":{"WETH":8.89988}},{"date":1764547200,"tokens":{"WETH":8.89988}},{"date":1764633600,"tokens":{"WETH":8.89988}},{"date":1764720000,"tokens":{"WETH":8.89988}},{"date":1764806400,"tokens":{"WETH":8.89988}},{"date":1764892800,"tokens":{"WETH":8.89988}},{"date":1764979200,"tokens":{"WETH":8.89988}},{"date":1765065600,"tokens":{"WETH":8.89988}},{"date":1765152000,"tokens":{"WETH":8.89988}},{"date":1765238400,"tokens":{"WETH":8.89988}},{"date":1765324800,"tokens":{"WETH":8.89988}},{"date":1765411200,"tokens":{"WETH":8.89988}},{"date":1765497600,"tokens":{"WETH":8.89988}},{"date":1765584000,"tokens":{"WETH":8.89988}},{"date":1765670400,"tokens":{"WETH":8.89988}},{"date":1765756800,"tokens":{"WETH":8.89988}},{"date":1765843200,"tokens":{"WETH":8.89988}},{"date":1765929600,"tokens":{"WETH":8.89988}},{"date":1766016000,"tokens":{"WETH":8.89988}},{"date":1766102400,"tokens":{"WETH":8.89988}},{"date":1766188800,"tokens":{"WETH":8.89988}},{"date":1766275200,"tokens":{"WETH":8.89988}},{"date":1766361600,"tokens":{"WETH":8.89988}},{"date":1766448000,"tokens":{"WETH":8.89988}},{"date":1766534400,"tokens":{"WETH":8.89988}},{"date":1766620800,"tokens":{"WETH":8.89988}},{"date":1766707200,"tokens":{"WETH":8.89988}},{"date":1766793600,"tokens":{"WETH":8.89988}},{"date":1766880000,"tokens":{"WETH":8.89988}},{"date":1766966400,"tokens":{"WETH":8.89988}},{"date":1767052800,"tokens":{"WETH":8.89988}},{"date":1767139200,"tokens":{"WETH":8.89988}},{"date":1767225600,"tokens":{"WETH":8.89988}},{"date":1767312000,"tokens":{"WETH":8.89988}},{"date":1767398400,"tokens":{"WETH":8.89988}},{"date":1767484800,"tokens":{"WETH":8.89988}},{"date":1767571200,"tokens":{"WETH":8.89988}},{"date":1767657600,"tokens":{"WETH":8.89988}},{"date":1767744000,"tokens":{"WETH":8.89988}},{"date":1767830400,"tokens":{"WETH":8.89988}},{"date":1767916800,"tokens":{"WETH":8.89988}},{"date":1768003200,"tokens":{"WETH":8.89988}},{"date":1768089600,"tokens":{"WETH":8.89988}},{"date":1768176000,"tokens":{"WETH":8.89988}},{"date":1768262400,"tokens":{"WETH":8.89988}},{"date":1768348800,"tokens":{"WETH":8.89988}},{"date":1768435200,"tokens":{"WETH":8.89988}},{"date":1768521600,"tokens":{"WETH":8.89988}},{"date":1768608000,"tokens":{"WETH":8.89988}},{"date":1768694400,"tokens":{"WETH":8.89988}},{"date":1768780800,"tokens":{"WETH":8.89988}},{"date":1768867200,"tokens":{"WETH":8.89988}},{"date":1768953600,"tokens":{"WETH":8.89988}},{"date":1769040000,"tokens":{"WETH":8.89988}},{"date":1769126400,"tokens":{"WETH":8.89988}},{"date":1769212800,"tokens":{"WETH":8.89988}},{"date":1769299200,"tokens":{"WETH":8.89988}},{"date":1769385600,"tokens":{"WETH":8.89988}},{"date":1769472000,"tokens":{"WETH":8.89988}},{"date":1769558400,"tokens":{"WETH":8.89988}},{"date":1769644800,"tokens":{"WETH":8.89988}},{"date":1769731200,"tokens":{"WETH":8.89988}},{"date":1769817600,"tokens":{"WETH":8.89988}},{"date":1769904000,"tokens":{"WETH":8.89988}},{"date":1769990400,"tokens":{"WETH":8.89988}},{"date":1770076800,"tokens":{"WETH":8.89988}},{"date":1770163200,"tokens":{"WETH":8.89988}},{"date":1770249600,"tokens":{"WETH":8.89988}},{"date":1770336000,"tokens":{"WETH":8.89988}},{"date":1770422400,"tokens":{"WETH":8.89988}},{"date":1770508800,"tokens":{"WETH":8.89988}},{"date":1770595200,"tokens":{"WETH":8.89988}},{"date":1770681600,"tokens":{"WETH":8.89988}},{"date":1770768000,"tokens":{"WETH":8.89988}},{"date":1770854400,"tokens":{"WETH":8.89988}},{"date":1770940800,"tokens":{"WETH":8.89988}},{"date":1771027200,"tokens":{"WETH":8.89988}},{"date":1771113600,"tokens":{"WETH":8.89988}},{"date":1771200000,"tokens":{"WETH":8.89988}},{"date":1771286400,"tokens":{"WETH":8.89988}},{"date":1771372800,"tokens":{"WETH":8.89988}},{"date":1771459200,"tokens":{"WETH":8.89988}},{"date":1771545600,"tokens":{"WETH":8.89988}},{"date":1771632000,"tokens":{"WETH":8.89988}},{"date":1771718400,"tokens":{"WETH":8.89988}},{"date":1771804800,"tokens":{"WETH":8.89988}},{"date":1771891200,"tokens":{"WETH":8.89988}},{"date":1771977600,"tokens":{"WETH":8.89988}},{"date":1772064000,"tokens":{"WETH":8.89988}},{"date":1772150400,"tokens":{"WETH":8.89988}},{"date":1772236800,"tokens":{"WETH":8.89988}},{"date":1772323200,"tokens":{"WETH":8.89988}},{"date":1772409600,"tokens":{"WETH":8.89988}},{"date":1772496000,"tokens":{"WETH":8.89988}},{"date":1772582400,"tokens":{"WETH":8.89988}},{"date":1772668800,"tokens":{"WETH":8.89988}},{"date":1772755200,"tokens":{"WETH":8.89988}},{"date":1772841600,"tokens":{"WETH":8.89988}},{"date":1772928000,"tokens":{"WETH":8.89988}},{"date":1773014400,"tokens":{"WETH":8.89988}},{"date":1773100800,"tokens":{"WETH":8.89988}},{"date":1773187200,"tokens":{"WETH":8.89988}},{"date":1773273600,"tokens":{"WETH":8.89988}},{"date":1773360000,"tokens":{"WETH":8.89988}},{"date":1773446400,"tokens":{"WETH":8.89988}},{"date":1773532800,"tokens":{"WETH":8.89988}},{"date":1773619200,"tokens":{"WETH":8.89988}},{"date":1773705600,"tokens":{"WETH":8.89988}},{"date":1773792000,"tokens":{"WETH":8.89988}},{"date":1773878400,"tokens":{"WETH":8.89988}},{"date":1773964800,"tokens":{"WETH":8.89988}},{"date":1774051200,"tokens":{"WETH":8.89988}},{"date":1774137600,"tokens":{"WETH":8.89988}},{"date":1774224000,"tokens":{"WETH":8.89988}},{"date":1774310400,"tokens":{"WETH":8.89988}},{"date":1774396800,"tokens":{"WETH":8.89988}},{"date":1774483200,"tokens":{"WETH":8.89988}},{"date":1774569600,"tokens":{"WETH":8.89988}},{"date":1774656000,"tokens":{"WETH":8.89988}},{"date":1774742400,"tokens":{"WETH":8.89988}},{"date":1774828800,"tokens":{"WETH":8.89988}},{"date":1774915200,"tokens":{"WETH":8.89988}},{"date":1775001600,"tokens":{"WETH":8.89988}},{"date":1775088000,"tokens":{"WETH":8.89988}},{"date":1775174400,"tokens":{"WETH":8.89988}},{"date":1775260800,"tokens":{"WETH":8.89988}},{"date":1775347200,"tokens":{"WETH":8.89988}},{"date":1775433600,"tokens":{"WETH":8.89988}},{"date":1775520000,"tokens":{"WETH":8.89988}},{"date":1775606400,"tokens":{"WETH":8.89988}},{"date":1775692800,"tokens":{"WETH":8.89988}},{"date":1775779200,"tokens":{"WETH":8.89988}},{"date":1775865600,"tokens":{"WETH":8.89988}},{"date":1775952000,"tokens":{"WETH":8.89988}},{"date":1776038400,"tokens":{"WETH":8.89988}},{"date":1776124800,"tokens":{"WETH":8.89988}},{"date":1776211200,"tokens":{"WETH":8.89988}},{"date":1776297600,"tokens":{"WETH":8.89988}},{"date":1776384000,"tokens":{"WETH":8.89988}},{"date":1776470400,"tokens":{"WETH":8.89988}},{"date":1776556800,"tokens":{"WETH":8.89988}},{"date":1776643200,"tokens":{"WETH":8.89988}},{"date":1776729600,"tokens":{"WETH":8.89988}},{"date":1776816000,"tokens":{"WETH":8.89988}},{"date":1776902400,"tokens":{"WETH":8.89988}},{"date":1776988800,"tokens":{"WETH":8.89988}},{"date":1777075200,"tokens":{"WETH":8.89988}},{"date":1777161600,"tokens":{"WETH":8.89988}},{"date":1777248000,"tokens":{"WETH":8.89988}},{"date":1777334400,"tokens":{"WETH":8.89988}},{"date":1777420800,"tokens":{"WETH":8.89988}},{"date":1777507200,"tokens":{"WETH":8.89988}},{"date":1777593600,"tokens":{"WETH":8.89988}},{"date":1777680000,"tokens":{"WETH":8.89988}},{"date":1777766400,"tokens":{"WETH":8.89988}},{"date":1777852800,"tokens":{"WETH":8.89988}},{"date":1777939200,"tokens":{"WETH":8.89988}},{"date":1778025600,"tokens":{"WETH":8.89988}},{"date":1778112000,"tokens":{"WETH":8.89988}},{"date":1778198400,"tokens":{"WETH":8.89988}},{"date":1778284800,"tokens":{"WETH":8.89988}},{"date":1778371200,"tokens":{"WETH":8.89988}},{"date":1778457600,"tokens":{"WETH":8.89988}},{"date":1778544000,"tokens":{"WETH":8.89988}},{"date":1778630400,"tokens":{"WETH":8.89988}},{"date":1778716800,"tokens":{"WETH":8.89988}},{"date":1778803200,"tokens":{"WETH":8.89988}},{"date":1778889600,"tokens":{"WETH":8.89988}},{"date":1778976000,"tokens":{"WETH":8.89988}},{"date":1779062400,"tokens":{"WETH":8.89988}},{"date":1779148800,"tokens":{"WETH":8.89988}},{"date":1779235200,"tokens":{"WETH":8.89988}},{"date":1779321600,"tokens":{"WETH":8.89988}},{"date":1779408000,"tokens":{"WETH":8.89988}},{"date":1779494400,"tokens":{"WETH":8.89988}},{"date":1779580800,"tokens":{"WETH":8.89988}},{"date":1779667200,"tokens":{"WETH":8.89988}},{"date":1779753600,"tokens":{"WETH":8.89988}},{"date":1779840000,"tokens":{"WETH":8.89988}},{"date":1779926400,"tokens":{"WETH":8.89988}},{"date":1780012800,"tokens":{"WETH":8.89988}},{"date":1780099200,"tokens":{"WETH":8.89988}},{"date":1780185600,"tokens":{"WETH":8.89988}},{"date":1780272000,"tokens":{"WETH":8.89988}},{"date":1780358400,"tokens":{"WETH":8.89988}},{"date":1780444800,"tokens":{"WETH":8.89988}},{"date":1780531200,"tokens":{"WETH":8.89988}},{"date":1780617600,"tokens":{"WETH":8.89988}},{"date":1780704000,"tokens":{"WETH":8.89988}},{"date":1780790400,"tokens":{"WETH":8.89988}},{"date":1780876800,"tokens":{"WETH":8.89988}},{"date":1780963200,"tokens":{"WETH":8.89988}},{"date":1781049600,"tokens":{"WETH":8.89988}},{"date":1781136000,"tokens":{"WETH":8.89988}},{"date":1781222400,"tokens":{"WETH":8.89988}},{"date":1781308800,"tokens":{"WETH":8.89988}},{"date":1781395200,"tokens":{"WETH":8.89988}},{"date":1781481600,"tokens":{"WETH":8.89988}},{"date":1781568000,"tokens":{"WETH":8.89988}},{"date":1781654400,"tokens":{"WETH":8.89988}},{"date":1781740800,"tokens":{"WETH":8.89988}},{"date":1781827200,"tokens":{"WETH":8.89988}},{"date":1781913600,"tokens":{"WETH":8.89988}},{"date":1782000000,"tokens":{"WETH":8.89988}},{"date":1782086400,"tokens":{"WETH":8.89988}},{"date":1782172800,"tokens":{"WETH":8.89988}},{"date":1782259200,"tokens":{"WETH":8.89988}},{"date":1782345600,"tokens":{"WETH":8.89988}},{"date":1782432000,"tokens":{"WETH":8.89988}},{"date":1782518400,"tokens":{"WETH":8.89988}},{"date":1782604800,"tokens":{"WETH":8.89988}},{"date":1782691200,"tokens":{"WETH":8.89988}},{"date":1782777600,"tokens":{"WETH":8.89988}},{"date":1782864000,"tokens":{"WETH":8.89988}},{"date":1782950400,"tokens":{"WETH":8.89988}},{"date":1783036800,"tokens":{"WETH":8.89988}},{"date":1783123200,"tokens":{"WETH":8.89988}},{"date":1783209600,"tokens":{"WETH":8.89988}},{"date":1783296000,"tokens":{"WETH":8.89988}},{"date":1783382400,"tokens":{"WETH":8.89988}},{"date":1783468800,"tokens":{"WETH":8.89988}},{"date":1783555200,"tokens":{"WETH":8.89988}},{"date":1783641600,"tokens":{"WETH":8.89988}},{"date":1783728000,"tokens":{"WETH":8.89988}},{"date":1783814400,"tokens":{"WETH":8.89988}},{"date":1783900800,"tokens":{"WETH":8.89988}},{"date":1783987200,"tokens":{"WETH":8.89988}},{"date":1784073600,"tokens":{"WETH":8.89988}},{"date":1784160000,"tokens":{"WETH":8.89988}},{"date":1784246400,"tokens":{"WETH":8.89988}},{"date":1784332800,"tokens":{"WETH":8.89988}},{"date":1784419200,"tokens":{"WETH":8.89988}},{"date":1784505600,"tokens":{"WETH":8.89988}},{"date":1784592000,"tokens":{"WETH":8.89988}},{"date":1784678400,"tokens":{"WETH":8.89988}},{"date":1784764800,"tokens":{"WETH":8.89988}},{"date":1784851200,"tokens":{"WETH":8.89988}},{"date":1784937600,"tokens":{"WETH":8.89988}},{"date":1785024000,"tokens":{"WETH":8.89988}},{"date":1785110400,"tokens":{"WETH":8.89988}},{"date":1785196800,"tokens":{"WETH":8.89988}},{"date":1785283200,"tokens":{"WETH":8.89988}},{"date":1785369600,"tokens":{"WETH":8.89988}},{"date":1785456000,"tokens":{"WETH":8.89988}},{"date":1785542400,"tokens":{"WETH":8.89988}},{"date":1785628800,"tokens":{"WETH":8.89988}},{"date":1785715200,"tokens":{"WETH":8.89988}},{"date":1785801600,"tokens":{"WETH":8.89988}},{"date":1785888000,"tokens":{"WETH":8.89988}},{"date":1785974400,"tokens":{"WETH":8.89988}},{"date":1786060800,"tokens":{"WETH":8.89988}},{"date":1786147200,"tokens":{"WETH":8.89988}},{"date":1786233600,"tokens":{"WETH":8.89988}},{"date":1786320000,"tokens":{"WETH":8.89988}},{"date":1786406400,"tokens":{"WETH":8.89988}},{"date":1786492800,"tokens":{"WETH":8.89988}},{"date":1786579200,"tokens":{"WETH":8.89988}},{"date":1786665600,"tokens":{"WETH":8.89988}},{"date":1786752000,"tokens":{"WETH":8.89988}},{"date":1786838400,"tokens":{"WETH":8.89988}},{"date":1786924800,"tokens":{"WETH":8.89988}},{"date":1787011200,"tokens":{"WETH":8.89988}},{"date":1787097600,"tokens":{"WETH":8.89988}},{"date":1787184000,"tokens":{"WETH":8.89988}},{"date":1787270400,"tokens":{"WETH":8.89988}},{"date":1787356800,"tokens":{"WETH":8.89988}},{"date":1787443200,"tokens":{"WETH":8.89988}},{"date":1787529600,"tokens":{"WETH":8.89988}},{"date":1787616000,"tokens":{"WETH":8.89988}},{"date":1787702400,"tokens":{"WETH":8.89988}},{"date":1787788800,"tokens":{"WETH":8.89988}},{"date":1787875200,"tokens":{"WETH":8.89988}},{"date":1787961600,"tokens":{"WETH":8.89988}},{"date":1788048000,"tokens":{"WETH":8.89988}},{"date":1788134400,"tokens":{"WETH":8.89988}},{"date":1788220800,"tokens":{"WETH":8.89988}},{"date":1788307200,"tokens":{"WETH":8.89988}},{"date":1788393600,"tokens":{"WETH":8.89988}},{"date":1788480000,"tokens":{"WETH":8.89988}},{"date":1788566400,"tokens":{"WETH":8.89988}},{"date":1788652800,"tokens":{"WETH":8.89988}},{"date":1788739200,"tokens":{"WETH":8.89988}},{"date":1788825600,"tokens":{"WETH":8.89988}},{"date":1788912000,"tokens":{"WETH":8.89988}},{"date":1788998400,"tokens":{"WETH":8.89988}},{"date":1789084800,"tokens":{"WETH":8.89988}},{"date":1789171200,"tokens":{"WETH":8.89988}},{"date":1789257600,"tokens":{"WETH":8.89988}},{"date":1789344000,"tokens":{"WETH":8.89988}},{"date":1789430400,"tokens":{"WETH":8.89988}},{"date":1789516800,"tokens":{"WETH":8.89988}},{"date":1789603200,"tokens":{"WETH":8.89988}},{"date":1789689600,"tokens":{"WETH":8.89988}},{"date":1789776000,"tokens":{"WETH":8.89988}},{"date":1789862400,"tokens":{"WETH":8.89988}},{"date":1789948800,"tokens":{"WETH":8.89988}},{"date":1790035200,"tokens":{"WETH":8.89988}},{"date":1790121600,"tokens":{"WETH":8.89988}},{"date":1790208000,"tokens":{"WETH":8.89988}},{"date":1790294400,"tokens":{"WETH":8.89988}},{"date":1790380800,"tokens":{"WETH":8.89988}},{"date":1790467200,"tokens":{"WETH":8.89988}},{"date":1790553600,"tokens":{"WETH":8.89988}},{"date":1790640000,"tokens":{"WETH":8.89988}},{"date":1790726400,"tokens":{"WETH":8.89988}},{"date":1790812800,"tokens":{"WETH":8.89988}},{"date":1790899200,"tokens":{"WETH":8.89988}},{"date":1790985600,"tokens":{"WETH":8.89988}},{"date":1791072000,"tokens":{"WETH":8.89988}},{"date":1791158400,"tokens":{"WETH":8.89988}},{"date":1791244800,"tokens":{"WETH":8.89988}},{"date":1791331200,"tokens":{"WETH":8.89988}},{"date":1791417600,"tokens":{"WETH":8.89988}},{"date":1791504000,"tokens":{"WETH":8.89988}},{"date":1791590400,"tokens":{"WETH":8.89988}},{"date":1791676800,"tokens":{"WETH":8.89988}},{"date":1791763200,"tokens":{"WETH":8.89988}},{"date":1791849600,"tokens":{"WETH":8.89988}},{"date":1791936000,"tokens":{"WETH":8.89988}},{"date":1792022400,"tokens":{"WETH":8.89988}},{"date":1792108800,"tokens":{"WETH":8.89988}},{"date":1792195200,"tokens":{"WETH":8.89988}},{"date":1792281600,"tokens":{"WETH":8.89988}},{"date":1792368000,"tokens":{"WETH":8.89988}},{"date":1792454400,"tokens":{"WETH":8.89988}},{"date":1792469267,"tokens":{"WETH":8.89988}}],"currentChainTvls":{"Ethereum":21455.04613,"Ethereum-borrowed":4508.7871,"borrowed":4508.7871},"raises":[],"hacks":[],"mcap":null}