{"id":"1400","name":"Lizard","address":"oasis:0x6a977d5f48D57eF125C98469D511Ef4E0cE44E10","symbol":"LIZ","url":"","description":"Lizard Exchange is the first DEX in Oasis Emerald Paratime to contribute with full exchange analytics, taxed token implementation and EIP support with the objective to welcome new builders and users alike.","chain":"Oasis","logo":"https://icons.llamao.fi/icons/protocols/lizard-exchange","audits":"3","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Oasis"],"forkedFromIds":["2197"],"module":"LizardExchange/index.js","twitter":"LizardExchange","listedAt":1644598160,"github":["Lizard-Exchange"],"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Oasis":{"tvl":[{"date":1644883200,"totalLiquidityUSD":129963},{"date":1644969600,"totalLiquidityUSD":136874},{"date":1645056000,"totalLiquidityUSD":820790},{"date":1645142400,"totalLiquidityUSD":1368519},{"date":1645228800,"totalLiquidityUSD":1942469},{"date":1645315200,"totalLiquidityUSD":10130485},{"date":1645401600,"totalLiquidityUSD":9686306},{"date":1645488000,"totalLiquidityUSD":9087074},{"date":1645574400,"totalLiquidityUSD":12325701},{"date":1645660800,"totalLiquidityUSD":11775856},{"date":1645747200,"totalLiquidityUSD":11638069},{"date":1645833600,"totalLiquidityUSD":8473479},{"date":1645920000,"totalLiquidityUSD":8400954},{"date":1646006400,"totalLiquidityUSD":8096437},{"date":1646092800,"totalLiquidityUSD":5726399},{"date":1646179200,"totalLiquidityUSD":5593696},{"date":1646265600,"totalLiquidityUSD":5737401},{"date":1646352000,"totalLiquidityUSD":5996240},{"date":1646438400,"totalLiquidityUSD":5734981},{"date":1646524800,"totalLiquidityUSD":5913776},{"date":1646611200,"totalLiquidityUSD":5631777},{"date":1646697600,"totalLiquidityUSD":5452560},{"date":1646784000,"totalLiquidityUSD":5662638},{"date":1646870400,"totalLiquidityUSD":2263490},{"date":1646956800,"totalLiquidityUSD":2218401},{"date":1647043200,"totalLiquidityUSD":2212571},{"date":1647129600,"totalLiquidityUSD":2201565},{"date":1647216000,"totalLiquidityUSD":2175499},{"date":1647302400,"totalLiquidityUSD":2201872},{"date":1647388800,"totalLiquidityUSD":887183},{"date":1647475200,"totalLiquidityUSD":887153},{"date":1647561600,"totalLiquidityUSD":901197},{"date":1647648000,"totalLiquidityUSD":915286},{"date":1647734400,"totalLiquidityUSD":820242},{"date":1647820800,"totalLiquidityUSD":789984},{"date":1647907200,"totalLiquidityUSD":802371},{"date":1647993600,"totalLiquidityUSD":815296},{"date":1648080000,"totalLiquidityUSD":844365},{"date":1648166400,"totalLiquidityUSD":842253},{"date":1648252800,"totalLiquidityUSD":838678},{"date":1648339200,"totalLiquidityUSD":853679},{"date":1648425600,"totalLiquidityUSD":886578},{"date":1648512000,"totalLiquidityUSD":894453},{"date":1648598400,"totalLiquidityUSD":888888},{"date":1648684800,"totalLiquidityUSD":911939},{"date":1648771200,"totalLiquidityUSD":896700},{"date":1648857600,"totalLiquidityUSD":760765},{"date":1648944000,"totalLiquidityUSD":756313},{"date":1649030400,"totalLiquidityUSD":794539},{"date":1649116800,"totalLiquidityUSD":802607},{"date":1649203200,"totalLiquidityUSD":781054},{"date":1649289600,"totalLiquidityUSD":712307},{"date":1649376000,"totalLiquidityUSD":670711},{"date":1649462400,"totalLiquidityUSD":678643},{"date":1649548800,"totalLiquidityUSD":683171},{"date":1649635200,"totalLiquidityUSD":662414},{"date":1649721600,"totalLiquidityUSD":629180},{"date":1649808000,"totalLiquidityUSD":628971},{"date":1649894400,"totalLiquidityUSD":642980},{"date":1649980800,"totalLiquidityUSD":625348},{"date":1650067200,"totalLiquidityUSD":628482},{"date":1650153600,"totalLiquidityUSD":627132},{"date":1650240000,"totalLiquidityUSD":613883},{"date":1650326400,"totalLiquidityUSD":626214},{"date":1650412800,"totalLiquidityUSD":631308},{"date":1650499200,"totalLiquidityUSD":610961},{"date":1650585600,"totalLiquidityUSD":587749},{"date":1650672000,"totalLiquidityUSD":586573},{"date":1650758400,"totalLiquidityUSD":585341},{"date":1650844800,"totalLiquidityUSD":575473},{"date":1650931200,"totalLiquidityUSD":623735},{"date":1651017600,"totalLiquidityUSD":590075},{"date":1651104000,"totalLiquidityUSD":0},{"date":1651190400,"totalLiquidityUSD":596581},{"date":1651276800,"totalLiquidityUSD":571044},{"date":1651363200,"totalLiquidityUSD":478095},{"date":1651449600,"totalLiquidityUSD":495892},{"date":1651536000,"totalLiquidityUSD":485814},{"date":1651622400,"totalLiquidityUSD":482439},{"date":1651708800,"totalLiquidityUSD":512219},{"date":1651795200,"totalLiquidityUSD":482510},{"date":1651881600,"totalLiquidityUSD":468638},{"date":1651968000,"totalLiquidityUSD":460013},{"date":1652054400,"totalLiquidityUSD":456154},{"date":1652140800,"totalLiquidityUSD":418406},{"date":1652227200,"totalLiquidityUSD":422371},{"date":1652313600,"totalLiquidityUSD":327944},{"date":1652400000,"totalLiquidityUSD":292480},{"date":1652486400,"totalLiquidityUSD":304036},{"date":1652572800,"totalLiquidityUSD":299564},{"date":1652659200,"totalLiquidityUSD":326224},{"date":1652745600,"totalLiquidityUSD":314604},{"date":1652832000,"totalLiquidityUSD":328104},{"date":1652918400,"totalLiquidityUSD":288302},{"date":1653004800,"totalLiquidityUSD":292044},{"date":1653091200,"totalLiquidityUSD":287044},{"date":1653177600,"totalLiquidityUSD":288872},{"date":1653264000,"totalLiquidityUSD":288500},{"date":1653350400,"totalLiquidityUSD":281504},{"date":1653436800,"totalLiquidityUSD":288294},{"date":1653523200,"totalLiquidityUSD":290347},{"date":1653609600,"totalLiquidityUSD":276877},{"date":1653696000,"totalLiquidityUSD":276411},{"date":1653782400,"totalLiquidityUSD":274203},{"date":1653868800,"totalLiquidityUSD":280416},{"date":1653955200,"totalLiquidityUSD":295593},{"date":1654041600,"totalLiquidityUSD":307627},{"date":1654128000,"totalLiquidityUSD":282502},{"date":1654214400,"totalLiquidityUSD":287500},{"date":1654300800,"totalLiquidityUSD":281690},{"date":1654387200,"totalLiquidityUSD":286299},{"date":1654473600,"totalLiquidityUSD":280375},{"date":1654560000,"totalLiquidityUSD":276181},{"date":1654646400,"totalLiquidityUSD":290226},{"date":1654732800,"totalLiquidityUSD":281413},{"date":1654819200,"totalLiquidityUSD":280882},{"date":1654905600,"totalLiquidityUSD":275384},{"date":1654992000,"totalLiquidityUSD":268818},{"date":1655078400,"totalLiquidityUSD":253894},{"date":1655164800,"totalLiquidityUSD":234057},{"date":1655251200,"totalLiquidityUSD":246869},{"date":1655337600,"totalLiquidityUSD":254790},{"date":1655424000,"totalLiquidityUSD":239021},{"date":1655510400,"totalLiquidityUSD":243074},{"date":1655596800,"totalLiquidityUSD":232287},{"date":1655683200,"totalLiquidityUSD":236675},{"date":1655769600,"totalLiquidityUSD":238493},{"date":1655856000,"totalLiquidityUSD":252765},{"date":1655942400,"totalLiquidityUSD":251669},{"date":1656028800,"totalLiquidityUSD":255773},{"date":1656115200,"totalLiquidityUSD":258921},{"date":1656201600,"totalLiquidityUSD":258736},{"date":1656288000,"totalLiquidityUSD":251106},{"date":1656374400,"totalLiquidityUSD":251656},{"date":1656460800,"totalLiquidityUSD":248533},{"date":1656547200,"totalLiquidityUSD":246309},{"date":1656633600,"totalLiquidityUSD":246950},{"date":1656720000,"totalLiquidityUSD":245985},{"date":1656806400,"totalLiquidityUSD":243478},{"date":1656892800,"totalLiquidityUSD":239551},{"date":1656979200,"totalLiquidityUSD":248812},{"date":1657065600,"totalLiquidityUSD":244556},{"date":1657152000,"totalLiquidityUSD":250411},{"date":1657238400,"totalLiquidityUSD":251663},{"date":1657324800,"totalLiquidityUSD":250796},{"date":1657411200,"totalLiquidityUSD":253936},{"date":1657497600,"totalLiquidityUSD":245808},{"date":1657584000,"totalLiquidityUSD":236800},{"date":1657670400,"totalLiquidityUSD":239446},{"date":1657756800,"totalLiquidityUSD":244147},{"date":1657843200,"totalLiquidityUSD":242687},{"date":1657929600,"totalLiquidityUSD":246256},{"date":1658016000,"totalLiquidityUSD":250933},{"date":1658102400,"totalLiquidityUSD":251257},{"date":1658188800,"totalLiquidityUSD":261858},{"date":1658275200,"totalLiquidityUSD":270030},{"date":1658361600,"totalLiquidityUSD":259056},{"date":1658448000,"totalLiquidityUSD":263533},{"date":1658534400,"totalLiquidityUSD":254675},{"date":1658620800,"totalLiquidityUSD":256854},{"date":1658707200,"totalLiquidityUSD":248145},{"date":1658793600,"totalLiquidityUSD":245645},{"date":1658880000,"totalLiquidityUSD":241681},{"date":1658966400,"totalLiquidityUSD":251867},{"date":1659052800,"totalLiquidityUSD":290827},{"date":1659139200,"totalLiquidityUSD":314430},{"date":1659225600,"totalLiquidityUSD":328472},{"date":1659312000,"totalLiquidityUSD":327777},{"date":1659398400,"totalLiquidityUSD":319210},{"date":1659484800,"totalLiquidityUSD":322854},{"date":1659571200,"totalLiquidityUSD":321789},{"date":1659657600,"totalLiquidityUSD":317868},{"date":1659744000,"totalLiquidityUSD":322122},{"date":1659830400,"totalLiquidityUSD":324613},{"date":1659916800,"totalLiquidityUSD":369190},{"date":1660003200,"totalLiquidityUSD":377837},{"date":1660089600,"totalLiquidityUSD":359430},{"date":1660176000,"totalLiquidityUSD":372275},{"date":1660262400,"totalLiquidityUSD":359451},{"date":1660348800,"totalLiquidityUSD":363319},{"date":1660435200,"totalLiquidityUSD":361127},{"date":1660521600,"totalLiquidityUSD":355103},{"date":1660608000,"totalLiquidityUSD":353771},{"date":1660694400,"totalLiquidityUSD":352868},{"date":1660780800,"totalLiquidityUSD":342040},{"date":1660867200,"totalLiquidityUSD":317685},{"date":1660953600,"totalLiquidityUSD":313381},{"date":1661040000,"totalLiquidityUSD":303393},{"date":1661126400,"totalLiquidityUSD":301757},{"date":1661212800,"totalLiquidityUSD":303976},{"date":1661299200,"totalLiquidityUSD":310392},{"date":1661385600,"totalLiquidityUSD":313946},{"date":1661472000,"totalLiquidityUSD":306984},{"date":1661558400,"totalLiquidityUSD":291240},{"date":1661644800,"totalLiquidityUSD":296369},{"date":1661731200,"totalLiquidityUSD":287402},{"date":1661817600,"totalLiquidityUSD":299180},{"date":1661904000,"totalLiquidityUSD":295039},{"date":1661990400,"totalLiquidityUSD":288055},{"date":1662076800,"totalLiquidityUSD":294347},{"date":1662163200,"totalLiquidityUSD":294140},{"date":1662249600,"totalLiquidityUSD":287940},{"date":1662336000,"totalLiquidityUSD":292633},{"date":1662422400,"totalLiquidityUSD":294761},{"date":1662508800,"totalLiquidityUSD":274625},{"date":1662595200,"totalLiquidityUSD":280602},{"date":1662681600,"totalLiquidityUSD":283673},{"date":1662768000,"totalLiquidityUSD":301279},{"date":1662854400,"totalLiquidityUSD":296537},{"date":1662940800,"totalLiquidityUSD":292839},{"date":1663027200,"totalLiquidityUSD":290677},{"date":1663113600,"totalLiquidityUSD":280952},{"date":1663200000,"totalLiquidityUSD":281765},{"date":1663286400,"totalLiquidityUSD":280721},{"date":1663372800,"totalLiquidityUSD":285649},{"date":1663459200,"totalLiquidityUSD":286369},{"date":1663545600,"totalLiquidityUSD":276799},{"date":1663632000,"totalLiquidityUSD":276295},{"date":1663718400,"totalLiquidityUSD":276063},{"date":1663804800,"totalLiquidityUSD":268052},{"date":1663891200,"totalLiquidityUSD":277221},{"date":1663977600,"totalLiquidityUSD":289514},{"date":1664064000,"totalLiquidityUSD":281951},{"date":1664150400,"totalLiquidityUSD":282975},{"date":1664236800,"totalLiquidityUSD":286899},{"date":1664323200,"totalLiquidityUSD":282908},{"date":1664409600,"totalLiquidityUSD":282319},{"date":1664496000,"totalLiquidityUSD":285540},{"date":1664582400,"totalLiquidityUSD":283991},{"date":1664668800,"totalLiquidityUSD":281349},{"date":1664755200,"totalLiquidityUSD":277033},{"date":1664841600,"totalLiquidityUSD":279970},{"date":1664928000,"totalLiquidityUSD":283171},{"date":1665014400,"totalLiquidityUSD":282111},{"date":1665100800,"totalLiquidityUSD":278898},{"date":1665187200,"totalLiquidityUSD":278087},{"date":1665273600,"totalLiquidityUSD":278756},{"date":1665360000,"totalLiquidityUSD":280992},{"date":1665446400,"totalLiquidityUSD":272087},{"date":1665532800,"totalLiquidityUSD":273509},{"date":1665619200,"totalLiquidityUSD":272712},{"date":1665705600,"totalLiquidityUSD":272040},{"date":1665792000,"totalLiquidityUSD":267961},{"date":1665878400,"totalLiquidityUSD":270335},{"date":1665964800,"totalLiquidityUSD":271721},{"date":1666051200,"totalLiquidityUSD":278513},{"date":1666137600,"totalLiquidityUSD":274392},{"date":1666224000,"totalLiquidityUSD":275768},{"date":1666310400,"totalLiquidityUSD":271608},{"date":1666396800,"totalLiquidityUSD":277961},{"date":1666483200,"totalLiquidityUSD":279612},{"date":1666569600,"totalLiquidityUSD":282521},{"date":1666656000,"totalLiquidityUSD":282512},{"date":1666742400,"totalLiquidityUSD":285282},{"date":1666828800,"totalLiquidityUSD":291817},{"date":1666915200,"totalLiquidityUSD":288543},{"date":1667001600,"totalLiquidityUSD":290017},{"date":1667088000,"totalLiquidityUSD":291779},{"date":1667174400,"totalLiquidityUSD":288107},{"date":1667260800,"totalLiquidityUSD":285516},{"date":1667347200,"totalLiquidityUSD":282606},{"date":1667433600,"totalLiquidityUSD":281969},{"date":1667520000,"totalLiquidityUSD":288478},{"date":1667606400,"totalLiquidityUSD":304923},{"date":1667692800,"totalLiquidityUSD":304641},{"date":1667779200,"totalLiquidityUSD":295471},{"date":1667865600,"totalLiquidityUSD":302412},{"date":1667952000,"totalLiquidityUSD":272740},{"date":1668038400,"totalLiquidityUSD":251420},{"date":1668124800,"totalLiquidityUSD":264910},{"date":1668211200,"totalLiquidityUSD":254317},{"date":1668297600,"totalLiquidityUSD":249977},{"date":1668384000,"totalLiquidityUSD":242830},{"date":1668470400,"totalLiquidityUSD":246843},{"date":1668556800,"totalLiquidityUSD":249958},{"date":1668643200,"totalLiquidityUSD":249271},{"date":1668729600,"totalLiquidityUSD":249852},{"date":1668816000,"totalLiquidityUSD":249800},{"date":1668902400,"totalLiquidityUSD":248285},{"date":1668988800,"totalLiquidityUSD":241044},{"date":1669075200,"totalLiquidityUSD":240795},{"date":1669161600,"totalLiquidityUSD":246583},{"date":1669248000,"totalLiquidityUSD":248941},{"date":1669334400,"totalLiquidityUSD":245903},{"date":1669420800,"totalLiquidityUSD":246682},{"date":1669507200,"totalLiquidityUSD":246570},{"date":1669593600,"totalLiquidityUSD":250034},{"date":1669680000,"totalLiquidityUSD":245014},{"date":1669766400,"totalLiquidityUSD":250279},{"date":1669852800,"totalLiquidityUSD":252239},{"date":1669939200,"totalLiquidityUSD":251019},{"date":1670025600,"totalLiquidityUSD":252519},{"date":1670112000,"totalLiquidityUSD":250340},{"date":1670198400,"totalLiquidityUSD":250957},{"date":1670284800,"totalLiquidityUSD":249028},{"date":1670371200,"totalLiquidityUSD":247995},{"date":1670457600,"totalLiquidityUSD":241730},{"date":1670544000,"totalLiquidityUSD":243420},{"date":1670630400,"totalLiquidityUSD":243462},{"date":1670716800,"totalLiquidityUSD":244728},{"date":1670803200,"totalLiquidityUSD":243425},{"date":1670889600,"totalLiquidityUSD":241095},{"date":1670976000,"totalLiquidityUSD":245096},{"date":1671062400,"totalLiquidityUSD":242147},{"date":1671148800,"totalLiquidityUSD":238129},{"date":1671235200,"totalLiquidityUSD":224267},{"date":1671321600,"totalLiquidityUSD":225888},{"date":1671408000,"totalLiquidityUSD":227115},{"date":1671494400,"totalLiquidityUSD":217917},{"date":1671580800,"totalLiquidityUSD":219300},{"date":1671667200,"totalLiquidityUSD":214660},{"date":1671753600,"totalLiquidityUSD":214820},{"date":1671840000,"totalLiquidityUSD":213727},{"date":1671926400,"totalLiquidityUSD":216036},{"date":1672012800,"totalLiquidityUSD":215752},{"date":1672099200,"totalLiquidityUSD":219787},{"date":1672185600,"totalLiquidityUSD":218322},{"date":1672272000,"totalLiquidityUSD":218438},{"date":1672358400,"totalLiquidityUSD":214703},{"date":1672444800,"totalLiquidityUSD":212968},{"date":1672531200,"totalLiquidityUSD":213339},{"date":1672617600,"totalLiquidityUSD":215229},{"date":1672704000,"totalLiquidityUSD":219579},{"date":1672790400,"totalLiquidityUSD":217825},{"date":1672876800,"totalLiquidityUSD":221245},{"date":1672963200,"totalLiquidityUSD":220859},{"date":1673049600,"totalLiquidityUSD":223321},{"date":1673136000,"totalLiquidityUSD":221625},{"date":1673222400,"totalLiquidityUSD":230905},{"date":1673308800,"totalLiquidityUSD":233162},{"date":1673395200,"totalLiquidityUSD":232183},{"date":1673481600,"totalLiquidityUSD":237389},{"date":1673568000,"totalLiquidityUSD":236678},{"date":1673654400,"totalLiquidityUSD":248903},{"date":1673740800,"totalLiquidityUSD":250476},{"date":1673827200,"totalLiquidityUSD":258356},{"date":1673913600,"totalLiquidityUSD":252716},{"date":1674000000,"totalLiquidityUSD":254054},{"date":1674086400,"totalLiquidityUSD":244764},{"date":1674172800,"totalLiquidityUSD":245516},{"date":1674259200,"totalLiquidityUSD":257979},{"date":1674345600,"totalLiquidityUSD":263578},{"date":1674432000,"totalLiquidityUSD":270447},{"date":1674518400,"totalLiquidityUSD":272933},{"date":1674604800,"totalLiquidityUSD":261642},{"date":1674691200,"totalLiquidityUSD":274585},{"date":1674777600,"totalLiquidityUSD":270250},{"date":1674864000,"totalLiquidityUSD":275468},{"date":1674950400,"totalLiquidityUSD":279123},{"date":1675036800,"totalLiquidityUSD":282573},{"date":1675123200,"totalLiquidityUSD":266910},{"date":1675209600,"totalLiquidityUSD":269487},{"date":1675296000,"totalLiquidityUSD":280682},{"date":1675382400,"totalLiquidityUSD":273394},{"date":1675468800,"totalLiquidityUSD":277312},{"date":1675555200,"totalLiquidityUSD":275077},{"date":1675641600,"totalLiquidityUSD":273089},{"date":1675728000,"totalLiquidityUSD":271695},{"date":1675814400,"totalLiquidityUSD":295573},{"date":1675900800,"totalLiquidityUSD":315095},{"date":1675987200,"totalLiquidityUSD":292938},{"date":1676073600,"totalLiquidityUSD":292559},{"date":1676160000,"totalLiquidityUSD":312996},{"date":1676246400,"totalLiquidityUSD":324924},{"date":1676332800,"totalLiquidityUSD":310009},{"date":1676419200,"totalLiquidityUSD":337464},{"date":1676505600,"totalLiquidityUSD":340966},{"date":1676592000,"totalLiquidityUSD":325401},{"date":1676678400,"totalLiquidityUSD":331119},{"date":1676764800,"totalLiquidityUSD":328296},{"date":1676851200,"totalLiquidityUSD":322962},{"date":1676937600,"totalLiquidityUSD":326448},{"date":1677024000,"totalLiquidityUSD":319258},{"date":1677110400,"totalLiquidityUSD":320494},{"date":1677196800,"totalLiquidityUSD":315536},{"date":1677283200,"totalLiquidityUSD":305957},{"date":1677369600,"totalLiquidityUSD":303454},{"date":1677456000,"totalLiquidityUSD":307577},{"date":1677542400,"totalLiquidityUSD":307558},{"date":1677628800,"totalLiquidityUSD":303026},{"date":1677715200,"totalLiquidityUSD":307097},{"date":1677801600,"totalLiquidityUSD":303574},{"date":1677888000,"totalLiquidityUSD":292081},{"date":1677974400,"totalLiquidityUSD":282202},{"date":1678060800,"totalLiquidityUSD":283887},{"date":1678147200,"totalLiquidityUSD":283560},{"date":1678233600,"totalLiquidityUSD":277802},{"date":1678320000,"totalLiquidityUSD":267884},{"date":1678406400,"totalLiquidityUSD":258186},{"date":1678492800,"totalLiquidityUSD":261207},{"date":1678579200,"totalLiquidityUSD":252662},{"date":1678665600,"totalLiquidityUSD":275125},{"date":1678752000,"totalLiquidityUSD":294392},{"date":1678838400,"totalLiquidityUSD":308762},{"date":1678924800,"totalLiquidityUSD":289560},{"date":1679011200,"totalLiquidityUSD":284305},{"date":1679097600,"totalLiquidityUSD":303403},{"date":1679184000,"totalLiquidityUSD":300502},{"date":1679270400,"totalLiquidityUSD":303277},{"date":1679356800,"totalLiquidityUSD":294710},{"date":1679443200,"totalLiquidityUSD":293963},{"date":1679529600,"totalLiquidityUSD":287006},{"date":1679616000,"totalLiquidityUSD":290821},{"date":1679702400,"totalLiquidityUSD":284951},{"date":1679788800,"totalLiquidityUSD":281522},{"date":1679875200,"totalLiquidityUSD":283322},{"date":1679961600,"totalLiquidityUSD":273876},{"date":1680048000,"totalLiquidityUSD":278986},{"date":1680134400,"totalLiquidityUSD":285440},{"date":1680220800,"totalLiquidityUSD":286745},{"date":1680307200,"totalLiquidityUSD":293460},{"date":1680393600,"totalLiquidityUSD":290862},{"date":1680480000,"totalLiquidityUSD":284659},{"date":1680566400,"totalLiquidityUSD":287259},{"date":1680652800,"totalLiquidityUSD":289511},{"date":1680739200,"totalLiquidityUSD":289918},{"date":1680825600,"totalLiquidityUSD":289007},{"date":1680912000,"totalLiquidityUSD":284383},{"date":1680998400,"totalLiquidityUSD":286640},{"date":1681084800,"totalLiquidityUSD":289918},{"date":1681171200,"totalLiquidityUSD":293281},{"date":1681257600,"totalLiquidityUSD":291433},{"date":1681344000,"totalLiquidityUSD":291550},{"date":1681430400,"totalLiquidityUSD":305642},{"date":1681516800,"totalLiquidityUSD":312011},{"date":1681603200,"totalLiquidityUSD":318827},{"date":1681689600,"totalLiquidityUSD":324872},{"date":1681776000,"totalLiquidityUSD":318413},{"date":1681862400,"totalLiquidityUSD":331495},{"date":1681948800,"totalLiquidityUSD":313232},{"date":1682035200,"totalLiquidityUSD":309760},{"date":1682121600,"totalLiquidityUSD":294622},{"date":1682208000,"totalLiquidityUSD":304404},{"date":1682294400,"totalLiquidityUSD":295025},{"date":1682380800,"totalLiquidityUSD":293623},{"date":1682467200,"totalLiquidityUSD":298538},{"date":1682553600,"totalLiquidityUSD":298219},{"date":1682640000,"totalLiquidityUSD":299191},{"date":1682726400,"totalLiquidityUSD":296318},{"date":1682812800,"totalLiquidityUSD":297461},{"date":1682899200,"totalLiquidityUSD":294652},{"date":1682985600,"totalLiquidityUSD":289393},{"date":1683072000,"totalLiquidityUSD":291302},{"date":1683158400,"totalLiquidityUSD":297491},{"date":1683244800,"totalLiquidityUSD":291192},{"date":1683331200,"totalLiquidityUSD":293497},{"date":1683417600,"totalLiquidityUSD":288111},{"date":1683504000,"totalLiquidityUSD":280874},{"date":1683590400,"totalLiquidityUSD":264301},{"date":1683676800,"totalLiquidityUSD":271325},{"date":1683763200,"totalLiquidityUSD":277353},{"date":1683849600,"totalLiquidityUSD":270710},{"date":1683936000,"totalLiquidityUSD":274087},{"date":1684022400,"totalLiquidityUSD":272476},{"date":1684108800,"totalLiquidityUSD":272739},{"date":1684195200,"totalLiquidityUSD":274570},{"date":1684281600,"totalLiquidityUSD":273979},{"date":1684368000,"totalLiquidityUSD":277619},{"date":1684454400,"totalLiquidityUSD":274676},{"date":1684540800,"totalLiquidityUSD":271512},{"date":1684627200,"totalLiquidityUSD":274251},{"date":1684713600,"totalLiquidityUSD":269034},{"date":1684800000,"totalLiquidityUSD":270168},{"date":1684886400,"totalLiquidityUSD":270296},{"date":1684972800,"totalLiquidityUSD":266417},{"date":1685059200,"totalLiquidityUSD":266871},{"date":1685145600,"totalLiquidityUSD":267460},{"date":1685232000,"totalLiquidityUSD":271589},{"date":1685318400,"totalLiquidityUSD":274776},{"date":1685404800,"totalLiquidityUSD":272456},{"date":1685491200,"totalLiquidityUSD":277282},{"date":1685577600,"totalLiquidityUSD":269936},{"date":1685664000,"totalLiquidityUSD":271469},{"date":1685750400,"totalLiquidityUSD":275280},{"date":1685836800,"totalLiquidityUSD":276643},{"date":1685923200,"totalLiquidityUSD":282145},{"date":1686009600,"totalLiquidityUSD":270625},{"date":1686096000,"totalLiquidityUSD":271865},{"date":1686182400,"totalLiquidityUSD":261800},{"date":1686268800,"totalLiquidityUSD":263395},{"date":1686355200,"totalLiquidityUSD":260148},{"date":1686441600,"totalLiquidityUSD":244601},{"date":1686528000,"totalLiquidityUSD":242325},{"date":1686614400,"totalLiquidityUSD":247719},{"date":1686700800,"totalLiquidityUSD":247924},{"date":1686787200,"totalLiquidityUSD":248099},{"date":1686873600,"totalLiquidityUSD":246027},{"date":1686960000,"totalLiquidityUSD":248582},{"date":1687046400,"totalLiquidityUSD":248015},{"date":1687132800,"totalLiquidityUSD":246325},{"date":1687219200,"totalLiquidityUSD":252087},{"date":1687305600,"totalLiquidityUSD":260674},{"date":1687392000,"totalLiquidityUSD":266287},{"date":1687478400,"totalLiquidityUSD":259342},{"date":1687564800,"totalLiquidityUSD":261757},{"date":1687651200,"totalLiquidityUSD":262248},{"date":1687737600,"totalLiquidityUSD":261042},{"date":1687824000,"totalLiquidityUSD":256978},{"date":1687910400,"totalLiquidityUSD":257149},{"date":1687996800,"totalLiquidityUSD":248641},{"date":1688083200,"totalLiquidityUSD":248803},{"date":1688169600,"totalLiquidityUSD":259813},{"date":1688256000,"totalLiquidityUSD":263142},{"date":1688342400,"totalLiquidityUSD":261320},{"date":1688428800,"totalLiquidityUSD":265103},{"date":1688515200,"totalLiquidityUSD":262832},{"date":1688601600,"totalLiquidityUSD":255634},{"date":1688688000,"totalLiquidityUSD":253340},{"date":1688774400,"totalLiquidityUSD":255026},{"date":1688860800,"totalLiquidityUSD":254675},{"date":1688947200,"totalLiquidityUSD":249222},{"date":1689033600,"totalLiquidityUSD":253292},{"date":1689120000,"totalLiquidityUSD":254625},{"date":1689206400,"totalLiquidityUSD":256312},{"date":1689292800,"totalLiquidityUSD":267086},{"date":1689379200,"totalLiquidityUSD":263523},{"date":1689465600,"totalLiquidityUSD":264337},{"date":1689552000,"totalLiquidityUSD":260369},{"date":1689638400,"totalLiquidityUSD":263437},{"date":1689724800,"totalLiquidityUSD":260986},{"date":1689811200,"totalLiquidityUSD":259101},{"date":1689897600,"totalLiquidityUSD":260979},{"date":1689984000,"totalLiquidityUSD":265052},{"date":1690070400,"totalLiquidityUSD":262530},{"date":1690156800,"totalLiquidityUSD":269926},{"date":1690243200,"totalLiquidityUSD":259560},{"date":1690329600,"totalLiquidityUSD":260574},{"date":1690416000,"totalLiquidityUSD":260815},{"date":1690502400,"totalLiquidityUSD":260765},{"date":1690588800,"totalLiquidityUSD":259768},{"date":1690675200,"totalLiquidityUSD":260357},{"date":1690761600,"totalLiquidityUSD":257790},{"date":1690848000,"totalLiquidityUSD":254585},{"date":1690934400,"totalLiquidityUSD":255141},{"date":1691020800,"totalLiquidityUSD":251804},{"date":1691107200,"totalLiquidityUSD":252097},{"date":1691193600,"totalLiquidityUSD":250861},{"date":1691280000,"totalLiquidityUSD":253251},{"date":1691366400,"totalLiquidityUSD":251176},{"date":1691452800,"totalLiquidityUSD":249522},{"date":1691539200,"totalLiquidityUSD":251282},{"date":1691625600,"totalLiquidityUSD":251453},{"date":1691712000,"totalLiquidityUSD":252515},{"date":1691798400,"totalLiquidityUSD":252663},{"date":1691884800,"totalLiquidityUSD":251519},{"date":1691971200,"totalLiquidityUSD":250931},{"date":1692057600,"totalLiquidityUSD":252776},{"date":1692144000,"totalLiquidityUSD":245398},{"date":1692230400,"totalLiquidityUSD":237341},{"date":1692316800,"totalLiquidityUSD":233268},{"date":1692403200,"totalLiquidityUSD":235397},{"date":1692489600,"totalLiquidityUSD":236052},{"date":1692576000,"totalLiquidityUSD":234875},{"date":1692662400,"totalLiquidityUSD":231968},{"date":1692748800,"totalLiquidityUSD":231098},{"date":1692835200,"totalLiquidityUSD":235192},{"date":1692921600,"totalLiquidityUSD":229824},{"date":1693008000,"totalLiquidityUSD":231759},{"date":1693094400,"totalLiquidityUSD":230294},{"date":1693180800,"totalLiquidityUSD":230674},{"date":1693267200,"totalLiquidityUSD":233416},{"date":1693353600,"totalLiquidityUSD":237348},{"date":1693440000,"totalLiquidityUSD":235078},{"date":1693526400,"totalLiquidityUSD":230712},{"date":1693612800,"totalLiquidityUSD":228740},{"date":1693699200,"totalLiquidityUSD":229708},{"date":1693785600,"totalLiquidityUSD":230479},{"date":1693872000,"totalLiquidityUSD":230571},{"date":1693958400,"totalLiquidityUSD":232896},{"date":1694044800,"totalLiquidityUSD":231548},{"date":1694131200,"totalLiquidityUSD":232475},{"date":1694217600,"totalLiquidityUSD":231301},{"date":1694304000,"totalLiquidityUSD":230504},{"date":1694390400,"totalLiquidityUSD":226492},{"date":1694476800,"totalLiquidityUSD":223843},{"date":1694563200,"totalLiquidityUSD":225845},{"date":1694649600,"totalLiquidityUSD":228817},{"date":1694736000,"totalLiquidityUSD":231199},{"date":1694822400,"totalLiquidityUSD":235023},{"date":1694908800,"totalLiquidityUSD":231486},{"date":1694995200,"totalLiquidityUSD":230070},{"date":1695081600,"totalLiquidityUSD":236020},{"date":1695168000,"totalLiquidityUSD":240412},{"date":1695254400,"totalLiquidityUSD":242442},{"date":1695340800,"totalLiquidityUSD":239744},{"date":1695427200,"totalLiquidityUSD":239310},{"date":1695513600,"totalLiquidityUSD":236466},{"date":1695600000,"totalLiquidityUSD":233913},{"date":1695686400,"totalLiquidityUSD":233087},{"date":1695772800,"totalLiquidityUSD":235972},{"date":1695859200,"totalLiquidityUSD":235212},{"date":1695945600,"totalLiquidityUSD":236098},{"date":1696032000,"totalLiquidityUSD":237616},{"date":1696118400,"totalLiquidityUSD":235710},{"date":1696204800,"totalLiquidityUSD":242307},{"date":1696291200,"totalLiquidityUSD":237218},{"date":1696377600,"totalLiquidityUSD":232557},{"date":1696464000,"totalLiquidityUSD":235049},{"date":1696550400,"totalLiquidityUSD":234462},{"date":1696636800,"totalLiquidityUSD":234641},{"date":1696723200,"totalLiquidityUSD":235523},{"date":1696809600,"totalLiquidityUSD":235475},{"date":1696896000,"totalLiquidityUSD":232402},{"date":1696982400,"totalLiquidityUSD":231336},{"date":1697068800,"totalLiquidityUSD":232141},{"date":1697155200,"totalLiquidityUSD":232110},{"date":1697241600,"totalLiquidityUSD":232709},{"date":1697328000,"totalLiquidityUSD":231774},{"date":1697414400,"totalLiquidityUSD":235056},{"date":1697500800,"totalLiquidityUSD":237953},{"date":1697587200,"totalLiquidityUSD":232392},{"date":1697673600,"totalLiquidityUSD":233014},{"date":1697760000,"totalLiquidityUSD":19077},{"date":1697846400,"totalLiquidityUSD":19294},{"date":1697932800,"totalLiquidityUSD":19775},{"date":1698019200,"totalLiquidityUSD":19734},{"date":1698105600,"totalLiquidityUSD":20727},{"date":1698192000,"totalLiquidityUSD":21041},{"date":1698278400,"totalLiquidityUSD":22183},{"date":1698364800,"totalLiquidityUSD":22085},{"date":1698451200,"totalLiquidityUSD":22237},{"date":1698537600,"totalLiquidityUSD":22153},{"date":1698624000,"totalLiquidityUSD":22843},{"date":1698710400,"totalLiquidityUSD":22432},{"date":1698796800,"totalLiquidityUSD":22066},{"date":1698883200,"totalLiquidityUSD":24036},{"date":1698969600,"totalLiquidityUSD":23513},{"date":1699056000,"totalLiquidityUSD":27152},{"date":1699142400,"totalLiquidityUSD":26625},{"date":1699228800,"totalLiquidityUSD":26283},{"date":1699315200,"totalLiquidityUSD":26759},{"date":1699401600,"totalLiquidityUSD":25777},{"date":1699488000,"totalLiquidityUSD":25814},{"date":1699574400,"totalLiquidityUSD":26777},{"date":1699660800,"totalLiquidityUSD":28212},{"date":1699747200,"totalLiquidityUSD":28518},{"date":1699833600,"totalLiquidityUSD":24986},{"date":1699920000,"totalLiquidityUSD":23530},{"date":1700006400,"totalLiquidityUSD":24069},{"date":1700092800,"totalLiquidityUSD":23802},{"date":1700179200,"totalLiquidityUSD":22646},{"date":1700265600,"totalLiquidityUSD":22295},{"date":1700352000,"totalLiquidityUSD":22609},{"date":1700438400,"totalLiquidityUSD":23833},{"date":1700524800,"totalLiquidityUSD":23205},{"date":1700611200,"totalLiquidityUSD":21965},{"date":1700697600,"totalLiquidityUSD":23455},{"date":1700784000,"totalLiquidityUSD":23534},{"date":1700870400,"totalLiquidityUSD":24261},{"date":1700956800,"totalLiquidityUSD":25079},{"date":1701043200,"totalLiquidityUSD":25603},{"date":1701129600,"totalLiquidityUSD":25958},{"date":1701216000,"totalLiquidityUSD":26284},{"date":1701302400,"totalLiquidityUSD":26208},{"date":1701388800,"totalLiquidityUSD":26494},{"date":1701475200,"totalLiquidityUSD":25554},{"date":1701561600,"totalLiquidityUSD":26218},{"date":1701648000,"totalLiquidityUSD":26021},{"date":1701734400,"totalLiquidityUSD":25276},{"date":1701820800,"totalLiquidityUSD":25116},{"date":1701907200,"totalLiquidityUSD":24888},{"date":1701993600,"totalLiquidityUSD":19214},{"date":1702080000,"totalLiquidityUSD":20095},{"date":1702166400,"totalLiquidityUSD":19874},{"date":1702252800,"totalLiquidityUSD":10388},{"date":1702339200,"totalLiquidityUSD":10105},{"date":1702425600,"totalLiquidityUSD":10170},{"date":1702512000,"totalLiquidityUSD":10325},{"date":1702598400,"totalLiquidityUSD":10463},{"date":1702684800,"totalLiquidityUSD":10027},{"date":1702771200,"totalLiquidityUSD":10210},{"date":1702857600,"totalLiquidityUSD":9853},{"date":1702944000,"totalLiquidityUSD":10124},{"date":1703030400,"totalLiquidityUSD":10803},{"date":1703116800,"totalLiquidityUSD":10509},{"date":1703203200,"totalLiquidityUSD":11722},{"date":1703289600,"totalLiquidityUSD":11960},{"date":1703376000,"totalLiquidityUSD":11876},{"date":1703462400,"totalLiquidityUSD":13128},{"date":1703548800,"totalLiquidityUSD":13225},{"date":1703635200,"totalLiquidityUSD":13319},{"date":1703721600,"totalLiquidityUSD":13296},{"date":1703808000,"totalLiquidityUSD":12505},{"date":1703894400,"totalLiquidityUSD":12824},{"date":1703980800,"totalLiquidityUSD":13142},{"date":1704067200,"totalLiquidityUSD":13258},{"date":1704153600,"totalLiquidityUSD":13525},{"date":1704240000,"totalLiquidityUSD":13326},{"date":1704326400,"totalLiquidityUSD":12438},{"date":1704412800,"totalLiquidityUSD":12814},{"date":1704499200,"totalLiquidityUSD":12331},{"date":1704585600,"totalLiquidityUSD":12347},{"date":1704672000,"totalLiquidityUSD":11799},{"date":1704758400,"totalLiquidityUSD":12473},{"date":1704844800,"totalLiquidityUSD":12188},{"date":1704931200,"totalLiquidityUSD":13041},{"date":1705017600,"totalLiquidityUSD":12638},{"date":1705104000,"totalLiquidityUSD":11889},{"date":1705190400,"totalLiquidityUSD":11896},{"date":1705276800,"totalLiquidityUSD":11803},{"date":1705363200,"totalLiquidityUSD":11988},{"date":1705449600,"totalLiquidityUSD":12195},{"date":1705536000,"totalLiquidityUSD":9946},{"date":1705622400,"totalLiquidityUSD":7770},{"date":1705708800,"totalLiquidityUSD":6871},{"date":1705795200,"totalLiquidityUSD":6873},{"date":1705881600,"totalLiquidityUSD":6711},{"date":1705968000,"totalLiquidityUSD":6618},{"date":1706054400,"totalLiquidityUSD":6511},{"date":1706140800,"totalLiquidityUSD":6680},{"date":1706227200,"totalLiquidityUSD":6613},{"date":1706313600,"totalLiquidityUSD":6867},{"date":1706400000,"totalLiquidityUSD":6995},{"date":1706486400,"totalLiquidityUSD":6937},{"date":1706572800,"totalLiquidityUSD":7030},{"date":1706659200,"totalLiquidityUSD":6991},{"date":1706745600,"totalLiquidityUSD":6654},{"date":1706832000,"totalLiquidityUSD":6866},{"date":1706918400,"totalLiquidityUSD":7274},{"date":1707004800,"totalLiquidityUSD":7162},{"date":1707091200,"totalLiquidityUSD":7096},{"date":1707177600,"totalLiquidityUSD":7022},{"date":1707264000,"totalLiquidityUSD":6847},{"date":1707350400,"totalLiquidityUSD":6988},{"date":1707436800,"totalLiquidityUSD":6887},{"date":1707523200,"totalLiquidityUSD":7012},{"date":1707609600,"totalLiquidityUSD":6968},{"date":1707696000,"totalLiquidityUSD":6864},{"date":1707782400,"totalLiquidityUSD":7056},{"date":1707868800,"totalLiquidityUSD":7033},{"date":1707955200,"totalLiquidityUSD":7068},{"date":1708041600,"totalLiquidityUSD":6933},{"date":1708128000,"totalLiquidityUSD":6834},{"date":1708214400,"totalLiquidityUSD":6862},{"date":1708300800,"totalLiquidityUSD":6977},{"date":1708387200,"totalLiquidityUSD":7089},{"date":1708473600,"totalLiquidityUSD":6836},{"date":1708560000,"totalLiquidityUSD":6893},{"date":1708646400,"totalLiquidityUSD":6894},{"date":1708732800,"totalLiquidityUSD":6918},{"date":1708819200,"totalLiquidityUSD":6979},{"date":1708905600,"totalLiquidityUSD":6882},{"date":1708992000,"totalLiquidityUSD":7203},{"date":1709078400,"totalLiquidityUSD":7421},{"date":1709164800,"totalLiquidityUSD":7628},{"date":1709251200,"totalLiquidityUSD":7931},{"date":1709337600,"totalLiquidityUSD":8175},{"date":1709424000,"totalLiquidityUSD":8228},{"date":1709510400,"totalLiquidityUSD":8245},{"date":1709596800,"totalLiquidityUSD":8084},{"date":1709683200,"totalLiquidityUSD":7837},{"date":1709769600,"totalLiquidityUSD":8270},{"date":1709856000,"totalLiquidityUSD":8481},{"date":1709942400,"totalLiquidityUSD":8571},{"date":1710028800,"totalLiquidityUSD":8892},{"date":1710115200,"totalLiquidityUSD":8685},{"date":1710201600,"totalLiquidityUSD":8700},{"date":1710288000,"totalLiquidityUSD":8796},{"date":1710374400,"totalLiquidityUSD":8523},{"date":1710460800,"totalLiquidityUSD":8464},{"date":1710547200,"totalLiquidityUSD":8236},{"date":1710633600,"totalLiquidityUSD":7931},{"date":1710720000,"totalLiquidityUSD":7890},{"date":1710806400,"totalLiquidityUSD":7666},{"date":1710892800,"totalLiquidityUSD":7298},{"date":1710979200,"totalLiquidityUSD":7782},{"date":1711065600,"totalLiquidityUSD":7635},{"date":1711152000,"totalLiquidityUSD":7452},{"date":1711238400,"totalLiquidityUSD":7567},{"date":1711324800,"totalLiquidityUSD":7819},{"date":1711411200,"totalLiquidityUSD":7916},{"date":1711497600,"totalLiquidityUSD":7916},{"date":1711584000,"totalLiquidityUSD":7573},{"date":1711670400,"totalLiquidityUSD":7616},{"date":1711756800,"totalLiquidityUSD":7506},{"date":1711843200,"totalLiquidityUSD":7403},{"date":1711929600,"totalLiquidityUSD":7413},{"date":1712016000,"totalLiquidityUSD":7178},{"date":1712102400,"totalLiquidityUSD":6913},{"date":1712188800,"totalLiquidityUSD":7007},{"date":1712275200,"totalLiquidityUSD":7184},{"date":1712361600,"totalLiquidityUSD":7191},{"date":1712448000,"totalLiquidityUSD":6901},{"date":1712534400,"totalLiquidityUSD":6883},{"date":1712620800,"totalLiquidityUSD":7055},{"date":1712707200,"totalLiquidityUSD":6856},{"date":1712793600,"totalLiquidityUSD":6700},{"date":1712880000,"totalLiquidityUSD":6751},{"date":1712966400,"totalLiquidityUSD":6361},{"date":1713052800,"totalLiquidityUSD":5370},{"date":1713139200,"totalLiquidityUSD":5725},{"date":1713225600,"totalLiquidityUSD":5595},{"date":1713312000,"totalLiquidityUSD":5640},{"date":1713398400,"totalLiquidityUSD":5707},{"date":1713484800,"totalLiquidityUSD":5769},{"date":1713571200,"totalLiquidityUSD":5983},{"date":1713657600,"totalLiquidityUSD":6170},{"date":1713744000,"totalLiquidityUSD":6054},{"date":1713830400,"totalLiquidityUSD":6127},{"date":1713916800,"totalLiquidityUSD":6083},{"date":1714003200,"totalLiquidityUSD":6058},{"date":1714089600,"totalLiquidityUSD":6048},{"date":1714176000,"totalLiquidityUSD":5897},{"date":1714262400,"totalLiquidityUSD":5967},{"date":1714348800,"totalLiquidityUSD":5897},{"date":1714435200,"totalLiquidityUSD":5778},{"date":1714521600,"totalLiquidityUSD":5578},{"date":1714608000,"totalLiquidityUSD":5612},{"date":1714694400,"totalLiquidityUSD":6130},{"date":1714780800,"totalLiquidityUSD":5836},{"date":1714867200,"totalLiquidityUSD":5839},{"date":1714953600,"totalLiquidityUSD":5879},{"date":1715040000,"totalLiquidityUSD":5780},{"date":1715126400,"totalLiquidityUSD":5690},{"date":1715212800,"totalLiquidityUSD":5596},{"date":1715299200,"totalLiquidityUSD":5595},{"date":1715385600,"totalLiquidityUSD":5453},{"date":1715472000,"totalLiquidityUSD":5482},{"date":1715558400,"totalLiquidityUSD":5437},{"date":1715644800,"totalLiquidityUSD":5408},{"date":1715731200,"totalLiquidityUSD":5338},{"date":1715817600,"totalLiquidityUSD":5543},{"date":1715904000,"totalLiquidityUSD":5441},{"date":1715990400,"totalLiquidityUSD":5802},{"date":1716076800,"totalLiquidityUSD":5766},{"date":1716163200,"totalLiquidityUSD":5564},{"date":1716249600,"totalLiquidityUSD":5829},{"date":1716336000,"totalLiquidityUSD":5737},{"date":1716422400,"totalLiquidityUSD":5727},{"date":1716508800,"totalLiquidityUSD":5607},{"date":1716595200,"totalLiquidityUSD":5556},{"date":1716681600,"totalLiquidityUSD":5586},{"date":1716768000,"totalLiquidityUSD":5571},{"date":1716854400,"totalLiquidityUSD":5736},{"date":1716940800,"totalLiquidityUSD":5688},{"date":1717027200,"totalLiquidityUSD":5752},{"date":1717113600,"totalLiquidityUSD":5993},{"date":1717200000,"totalLiquidityUSD":5997},{"date":1717286400,"totalLiquidityUSD":6022},{"date":1717372800,"totalLiquidityUSD":5923},{"date":1717459200,"totalLiquidityUSD":6258},{"date":1717545600,"totalLiquidityUSD":6503},{"date":1717632000,"totalLiquidityUSD":6467},{"date":1717718400,"totalLiquidityUSD":6490},{"date":1717804800,"totalLiquidityUSD":6307},{"date":1717891200,"totalLiquidityUSD":6110},{"date":1717977600,"totalLiquidityUSD":6538},{"date":1718064000,"totalLiquidityUSD":6804},{"date":1718150400,"totalLiquidityUSD":6632},{"date":1718236800,"totalLiquidityUSD":6968},{"date":1718323200,"totalLiquidityUSD":6664},{"date":1718409600,"totalLiquidityUSD":6360},{"date":1718496000,"totalLiquidityUSD":6655},{"date":1718582400,"totalLiquidityUSD":6564},{"date":1718668800,"totalLiquidityUSD":6004},{"date":1718755200,"totalLiquidityUSD":5741},{"date":1718841600,"totalLiquidityUSD":5829},{"date":1718928000,"totalLiquidityUSD":5720},{"date":1719014400,"totalLiquidityUSD":5678},{"date":1719100800,"totalLiquidityUSD":5571},{"date":1719187200,"totalLiquidityUSD":5480},{"date":1719273600,"totalLiquidityUSD":5472},{"date":1719360000,"totalLiquidityUSD":5682},{"date":1719446400,"totalLiquidityUSD":5630},{"date":1719532800,"totalLiquidityUSD":5785},{"date":1719619200,"totalLiquidityUSD":5824},{"date":1719705600,"totalLiquidityUSD":5736},{"date":1719792000,"totalLiquidityUSD":5816},{"date":1719878400,"totalLiquidityUSD":5895},{"date":1719964800,"totalLiquidityUSD":5818},{"date":1720051200,"totalLiquidityUSD":5640},{"date":1720137600,"totalLiquidityUSD":5424},{"date":1720224000,"totalLiquidityUSD":5310},{"date":1720310400,"totalLiquidityUSD":5358},{"date":1720396800,"totalLiquidityUSD":5149},{"date":1720483200,"totalLiquidityUSD":5146},{"date":1720569600,"totalLiquidityUSD":5206},{"date":1720656000,"totalLiquidityUSD":5304},{"date":1720742400,"totalLiquidityUSD":5279},{"date":1720828800,"totalLiquidityUSD":5105},{"date":1720915200,"totalLiquidityUSD":5256},{"date":1721001600,"totalLiquidityUSD":5265},{"date":1721088000,"totalLiquidityUSD":5580},{"date":1721174400,"totalLiquidityUSD":5622},{"date":1721260800,"totalLiquidityUSD":5678},{"date":1721347200,"totalLiquidityUSD":5450},{"date":1721433600,"totalLiquidityUSD":5736},{"date":1721520000,"totalLiquidityUSD":5759},{"date":1721606400,"totalLiquidityUSD":5856},{"date":1721692800,"totalLiquidityUSD":5640},{"date":1721779200,"totalLiquidityUSD":5506},{"date":1721865600,"totalLiquidityUSD":5465},{"date":1721952000,"totalLiquidityUSD":5287},{"date":1722038400,"totalLiquidityUSD":5500},{"date":1722124800,"totalLiquidityUSD":5455},{"date":1722211200,"totalLiquidityUSD":5408},{"date":1722297600,"totalLiquidityUSD":5340},{"date":1722384000,"totalLiquidityUSD":5270},{"date":1722470400,"totalLiquidityUSD":5239},{"date":1722556800,"totalLiquidityUSD":5157},{"date":1722643200,"totalLiquidityUSD":4872},{"date":1722729600,"totalLiquidityUSD":4689},{"date":1722816000,"totalLiquidityUSD":4553},{"date":1722902400,"totalLiquidityUSD":4399},{"date":1722988800,"totalLiquidityUSD":4437},{"date":1723075200,"totalLiquidityUSD":4351},{"date":1723161600,"totalLiquidityUSD":4529},{"date":1723248000,"totalLiquidityUSD":4497},{"date":1723334400,"totalLiquidityUSD":4578},{"date":1723420800,"totalLiquidityUSD":4410},{"date":1723507200,"totalLiquidityUSD":4467},{"date":1723593600,"totalLiquidityUSD":4502},{"date":1723680000,"totalLiquidityUSD":4412},{"date":1723766400,"totalLiquidityUSD":4292},{"date":1723852800,"totalLiquidityUSD":4300},{"date":1723939200,"totalLiquidityUSD":4365},{"date":1724025600,"totalLiquidityUSD":4373},{"date":1724112000,"totalLiquidityUSD":4292},{"date":1724198400,"totalLiquidityUSD":4385},{"date":1724284800,"totalLiquidityUSD":4452},{"date":1724371200,"totalLiquidityUSD":4452},{"date":1724457600,"totalLiquidityUSD":4657},{"date":1724544000,"totalLiquidityUSD":4755},{"date":1724630400,"totalLiquidityUSD":4659},{"date":1724716800,"totalLiquidityUSD":4466},{"date":1724803200,"totalLiquidityUSD":4322},{"date":1724889600,"totalLiquidityUSD":4293},{"date":1724976000,"totalLiquidityUSD":4266},{"date":1725062400,"totalLiquidityUSD":4262},{"date":1725148800,"totalLiquidityUSD":4232},{"date":1725235200,"totalLiquidityUSD":4137},{"date":1725321600,"totalLiquidityUSD":4219},{"date":1725408000,"totalLiquidityUSD":4168},{"date":1725494400,"totalLiquidityUSD":4166},{"date":1725580800,"totalLiquidityUSD":4131},{"date":1725667200,"totalLiquidityUSD":4037},{"date":1725753600,"totalLiquidityUSD":4016},{"date":1725840000,"totalLiquidityUSD":4002},{"date":1725926400,"totalLiquidityUSD":4167},{"date":1726012800,"totalLiquidityUSD":4190},{"date":1726099200,"totalLiquidityUSD":4145},{"date":1726185600,"totalLiquidityUSD":4160},{"date":1726272000,"totalLiquidityUSD":4354},{"date":1726358400,"totalLiquidityUSD":4473},{"date":1726444800,"totalLiquidityUSD":4386},{"date":1726531200,"totalLiquidityUSD":4372},{"date":1726617600,"totalLiquidityUSD":4384},{"date":1726704000,"totalLiquidityUSD":4487},{"date":1726790400,"totalLiquidityUSD":4666},{"date":1726876800,"totalLiquidityUSD":4717},{"date":1726963200,"totalLiquidityUSD":4982},{"date":1727049600,"totalLiquidityUSD":4835},{"date":1727136000,"totalLiquidityUSD":4964},{"date":1727222400,"totalLiquidityUSD":5046},{"date":1727308800,"totalLiquidityUSD":4978},{"date":1727395200,"totalLiquidityUSD":5068},{"date":1727481600,"totalLiquidityUSD":5110},{"date":1727568000,"totalLiquidityUSD":5072},{"date":1727654400,"totalLiquidityUSD":5295},{"date":1727740800,"totalLiquidityUSD":5192},{"date":1727827200,"totalLiquidityUSD":4812},{"date":1727913600,"totalLiquidityUSD":4767},{"date":1728000000,"totalLiquidityUSD":4658},{"date":1728086400,"totalLiquidityUSD":4841},{"date":1728172800,"totalLiquidityUSD":4679},{"date":1728259200,"totalLiquidityUSD":4863},{"date":1728345600,"totalLiquidityUSD":4855},{"date":1728432000,"totalLiquidityUSD":4728},{"date":1728518400,"totalLiquidityUSD":4619},{"date":1728604800,"totalLiquidityUSD":4600},{"date":1728691200,"totalLiquidityUSD":4776},{"date":1728777600,"totalLiquidityUSD":4869},{"date":1728864000,"totalLiquidityUSD":4764},{"date":1728950400,"totalLiquidityUSD":5057},{"date":1729036800,"totalLiquidityUSD":4893},{"date":1729123200,"totalLiquidityUSD":4947},{"date":1729209600,"totalLiquidityUSD":4791},{"date":1729296000,"totalLiquidityUSD":4880},{"date":1729382400,"totalLiquidityUSD":4873},{"date":1729468800,"totalLiquidityUSD":5065},{"date":1729555200,"totalLiquidityUSD":4962},{"date":1729641600,"totalLiquidityUSD":4992},{"date":1729728000,"totalLiquidityUSD":4773},{"date":1729814400,"totalLiquidityUSD":4798},{"date":1729900800,"totalLiquidityUSD":4765},{"date":1729987200,"totalLiquidityUSD":4622},{"date":1730073600,"totalLiquidityUSD":4614},{"date":1730160000,"totalLiquidityUSD":4692},{"date":1730246400,"totalLiquidityUSD":4837},{"date":1730332800,"totalLiquidityUSD":4777},{"date":1730419200,"totalLiquidityUSD":4663},{"date":1730505600,"totalLiquidityUSD":4583},{"date":1730592000,"totalLiquidityUSD":4564},{"date":1730678400,"totalLiquidityUSD":4371},{"date":1730764800,"totalLiquidityUSD":4432},{"date":1730851200,"totalLiquidityUSD":4530},{"date":1730937600,"totalLiquidityUSD":4680},{"date":1731024000,"totalLiquidityUSD":5197},{"date":1731110400,"totalLiquidityUSD":5101},{"date":1731196800,"totalLiquidityUSD":5180},{"date":1731283200,"totalLiquidityUSD":5235},{"date":1731369600,"totalLiquidityUSD":5489},{"date":1731456000,"totalLiquidityUSD":5346},{"date":1731542400,"totalLiquidityUSD":5177},{"date":1731628800,"totalLiquidityUSD":5113},{"date":1731715200,"totalLiquidityUSD":5169},{"date":1731801600,"totalLiquidityUSD":5454},{"date":1731888000,"totalLiquidityUSD":5231},{"date":1731974400,"totalLiquidityUSD":5417},{"date":1732060800,"totalLiquidityUSD":5278},{"date":1732147200,"totalLiquidityUSD":5159},{"date":1732233600,"totalLiquidityUSD":5346},{"date":1732320000,"totalLiquidityUSD":5405},{"date":1732406400,"totalLiquidityUSD":5935},{"date":1732492800,"totalLiquidityUSD":5759},{"date":1732579200,"totalLiquidityUSD":5686},{"date":1732665600,"totalLiquidityUSD":5541},{"date":1732752000,"totalLiquidityUSD":5879},{"date":1732838400,"totalLiquidityUSD":5834},{"date":1732924800,"totalLiquidityUSD":6021},{"date":1733011200,"totalLiquidityUSD":6206},{"date":1733097600,"totalLiquidityUSD":6096},{"date":1733184000,"totalLiquidityUSD":6607},{"date":1733270400,"totalLiquidityUSD":6923},{"date":1733356800,"totalLiquidityUSD":6978},{"date":1733443200,"totalLiquidityUSD":6819},{"date":1733529600,"totalLiquidityUSD":7142},{"date":1733616000,"totalLiquidityUSD":7019},{"date":1733702400,"totalLiquidityUSD":6920},{"date":1733788800,"totalLiquidityUSD":6338},{"date":1733875200,"totalLiquidityUSD":6105},{"date":1733961600,"totalLiquidityUSD":6455},{"date":1734048000,"totalLiquidityUSD":6398},{"date":1734134400,"totalLiquidityUSD":6436},{"date":1734220800,"totalLiquidityUSD":6216},{"date":1734307200,"totalLiquidityUSD":6311},{"date":1734393600,"totalLiquidityUSD":6314},{"date":1734480000,"totalLiquidityUSD":5941},{"date":1734566400,"totalLiquidityUSD":5721},{"date":1734652800,"totalLiquidityUSD":5325},{"date":1734739200,"totalLiquidityUSD":5478},{"date":1734825600,"totalLiquidityUSD":5237},{"date":1734912000,"totalLiquidityUSD":5145},{"date":1734998400,"totalLiquidityUSD":5378},{"date":1735084800,"totalLiquidityUSD":5534},{"date":1735171200,"totalLiquidityUSD":5478},{"date":1735257600,"totalLiquidityUSD":5243},{"date":1735344000,"totalLiquidityUSD":5289},{"date":1735430400,"totalLiquidityUSD":5617},{"date":1735516800,"totalLiquidityUSD":5592},{"date":1735603200,"totalLiquidityUSD":5655},{"date":1735689600,"totalLiquidityUSD":5249},{"date":1735776000,"totalLiquidityUSD":5353},{"date":1735862400,"totalLiquidityUSD":5436},{"date":1735948800,"totalLiquidityUSD":5611},{"date":1736035200,"totalLiquidityUSD":5621},{"date":1736121600,"totalLiquidityUSD":5636},{"date":1736208000,"totalLiquidityUSD":5798},{"date":1736294400,"totalLiquidityUSD":5390},{"date":1736380800,"totalLiquidityUSD":5208},{"date":1736467200,"totalLiquidityUSD":4970},{"date":1736553600,"totalLiquidityUSD":5109},{"date":1736640000,"totalLiquidityUSD":5080},{"date":1736726400,"totalLiquidityUSD":5089},{"date":1736812800,"totalLiquidityUSD":4983},{"date":1736899200,"totalLiquidityUSD":5118},{"date":1736985600,"totalLiquidityUSD":5248},{"date":1737072000,"totalLiquidityUSD":5334},{"date":1737158400,"totalLiquidityUSD":5458},{"date":1737244800,"totalLiquidityUSD":5129},{"date":1737331200,"totalLiquidityUSD":4791},{"date":1737417600,"totalLiquidityUSD":4882},{"date":1737504000,"totalLiquidityUSD":4839},{"date":1737590400,"totalLiquidityUSD":4786},{"date":1737676800,"totalLiquidityUSD":4714},{"date":1737763200,"totalLiquidityUSD":4629},{"date":1737849600,"totalLiquidityUSD":4661},{"date":1737936000,"totalLiquidityUSD":4610},{"date":1738022400,"totalLiquidityUSD":4453},{"date":1738108800,"totalLiquidityUSD":4349},{"date":1738195200,"totalLiquidityUSD":4497},{"date":1738281600,"totalLiquidityUSD":4561},{"date":1738368000,"totalLiquidityUSD":4563},{"date":1738454400,"totalLiquidityUSD":4360},{"date":1738540800,"totalLiquidityUSD":3846},{"date":1738627200,"totalLiquidityUSD":3915},{"date":1738713600,"totalLiquidityUSD":3799},{"date":1738800000,"totalLiquidityUSD":3711},{"date":1738886400,"totalLiquidityUSD":3651},{"date":1738972800,"totalLiquidityUSD":3633},{"date":1739059200,"totalLiquidityUSD":3738},{"date":1739145600,"totalLiquidityUSD":3783},{"date":1739232000,"totalLiquidityUSD":3879},{"date":1739318400,"totalLiquidityUSD":3778},{"date":1739404800,"totalLiquidityUSD":3845},{"date":1739491200,"totalLiquidityUSD":3797},{"date":1739577600,"totalLiquidityUSD":3836},{"date":1739664000,"totalLiquidityUSD":3802},{"date":1739750400,"totalLiquidityUSD":3767},{"date":1739836800,"totalLiquidityUSD":3736},{"date":1739923200,"totalLiquidityUSD":3670},{"date":1740009600,"totalLiquidityUSD":3684},{"date":1740096000,"totalLiquidityUSD":3864},{"date":1740182400,"totalLiquidityUSD":3729},{"date":1740268800,"totalLiquidityUSD":3777},{"date":1740355200,"totalLiquidityUSD":3742},{"date":1740441600,"totalLiquidityUSD":3425},{"date":1740528000,"totalLiquidityUSD":3525},{"date":1740614400,"totalLiquidityUSD":3543},{"date":1740700800,"totalLiquidityUSD":3567},{"date":1740787200,"totalLiquidityUSD":3552},{"date":1740873600,"totalLiquidityUSD":3511},{"date":1740960000,"totalLiquidityUSD":3756},{"date":1741046400,"totalLiquidityUSD":3460},{"date":1741132800,"totalLiquidityUSD":3362},{"date":1741219200,"totalLiquidityUSD":3425},{"date":1741305600,"totalLiquidityUSD":3297},{"date":1741392000,"totalLiquidityUSD":3381},{"date":1741478400,"totalLiquidityUSD":3401},{"date":1741564800,"totalLiquidityUSD":3190},{"date":1741651200,"totalLiquidityUSD":2928},{"date":1741737600,"totalLiquidityUSD":3118},{"date":1741824000,"totalLiquidityUSD":3213},{"date":1741910400,"totalLiquidityUSD":3139},{"date":1741996800,"totalLiquidityUSD":3204},{"date":1742083200,"totalLiquidityUSD":3255},{"date":1742169600,"totalLiquidityUSD":3160},{"date":1742256000,"totalLiquidityUSD":3248},{"date":1742342400,"totalLiquidityUSD":3184},{"date":1742428800,"totalLiquidityUSD":3309},{"date":1742515200,"totalLiquidityUSD":3207},{"date":1742601600,"totalLiquidityUSD":3186},{"date":1742688000,"totalLiquidityUSD":3198},{"date":1742774400,"totalLiquidityUSD":3256},{"date":1742860800,"totalLiquidityUSD":3340},{"date":1742947200,"totalLiquidityUSD":3353},{"date":1743033600,"totalLiquidityUSD":3282},{"date":1743120000,"totalLiquidityUSD":3242},{"date":1743206400,"totalLiquidityUSD":3077},{"date":1743292800,"totalLiquidityUSD":3005},{"date":1743379200,"totalLiquidityUSD":2987},{"date":1743465600,"totalLiquidityUSD":3001},{"date":1743552000,"totalLiquidityUSD":3056},{"date":1743638400,"totalLiquidityUSD":2988},{"date":1743724800,"totalLiquidityUSD":2826},{"date":1743811200,"totalLiquidityUSD":2777},{"date":1743897600,"totalLiquidityUSD":2761},{"date":1743984000,"totalLiquidityUSD":2585},{"date":1744070400,"totalLiquidityUSD":2648},{"date":1744156800,"totalLiquidityUSD":2595},{"date":1744243200,"totalLiquidityUSD":2732},{"date":1744329600,"totalLiquidityUSD":2676},{"date":1744416000,"totalLiquidityUSD":2763},{"date":1744502400,"totalLiquidityUSD":2830},{"date":1744588800,"totalLiquidityUSD":2759},{"date":1744675200,"totalLiquidityUSD":2764},{"date":1744761600,"totalLiquidityUSD":2714},{"date":1744848000,"totalLiquidityUSD":2718},{"date":1744934400,"totalLiquidityUSD":2774},{"date":1745020800,"totalLiquidityUSD":2799},{"date":1745107200,"totalLiquidityUSD":2851},{"date":1745193600,"totalLiquidityUSD":2888},{"date":1745280000,"totalLiquidityUSD":2867},{"date":1745366400,"totalLiquidityUSD":2994},{"date":1745452800,"totalLiquidityUSD":3021},{"date":1745539200,"totalLiquidityUSD":3034},{"date":1745625600,"totalLiquidityUSD":3009},{"date":1745712000,"totalLiquidityUSD":3183},{"date":1745798400,"totalLiquidityUSD":3072},{"date":1745884800,"totalLiquidityUSD":3111},{"date":1745971200,"totalLiquidityUSD":3057},{"date":1746057600,"totalLiquidityUSD":3060},{"date":1746144000,"totalLiquidityUSD":3127},{"date":1746230400,"totalLiquidityUSD":3215},{"date":1746316800,"totalLiquidityUSD":3030},{"date":1746403200,"totalLiquidityUSD":2995},{"date":1746489600,"totalLiquidityUSD":2982},{"date":1746576000,"totalLiquidityUSD":2939},{"date":1746662400,"totalLiquidityUSD":2952},{"date":1746748800,"totalLiquidityUSD":3177},{"date":1746835200,"totalLiquidityUSD":3392},{"date":1746921600,"totalLiquidityUSD":3557},{"date":1747008000,"totalLiquidityUSD":3564},{"date":1747094400,"totalLiquidityUSD":3776},{"date":1747180800,"totalLiquidityUSD":3747},{"date":1747267200,"totalLiquidityUSD":3636},{"date":1747353600,"totalLiquidityUSD":3442},{"date":1747440000,"totalLiquidityUSD":3358},{"date":1747526400,"totalLiquidityUSD":3264},{"date":1747612800,"totalLiquidityUSD":3381},{"date":1747699200,"totalLiquidityUSD":3284},{"date":1747785600,"totalLiquidityUSD":3375},{"date":1747872000,"totalLiquidityUSD":3314},{"date":1747958400,"totalLiquidityUSD":3465},{"date":1748044800,"totalLiquidityUSD":3263},{"date":1748131200,"totalLiquidityUSD":3246},{"date":1748217600,"totalLiquidityUSD":3192},{"date":1748304000,"totalLiquidityUSD":3307},{"date":1748390400,"totalLiquidityUSD":3370},{"date":1748476800,"totalLiquidityUSD":3346},{"date":1748563200,"totalLiquidityUSD":3231},{"date":1748649600,"totalLiquidityUSD":3202},{"date":1748736000,"totalLiquidityUSD":3062},{"date":1748822400,"totalLiquidityUSD":3127},{"date":1748908800,"totalLiquidityUSD":3078},{"date":1748995200,"totalLiquidityUSD":3124},{"date":1749081600,"totalLiquidityUSD":3041},{"date":1749168000,"totalLiquidityUSD":2933},{"date":1749254400,"totalLiquidityUSD":2959},{"date":1749340800,"totalLiquidityUSD":3013},{"date":1749427200,"totalLiquidityUSD":3011},{"date":1749513600,"totalLiquidityUSD":3028},{"date":1749600000,"totalLiquidityUSD":3207},{"date":1749686400,"totalLiquidityUSD":3091},{"date":1749772800,"totalLiquidityUSD":2919},{"date":1749859200,"totalLiquidityUSD":2905},{"date":1749945600,"totalLiquidityUSD":2856},{"date":1750032000,"totalLiquidityUSD":2878},{"date":1750118400,"totalLiquidityUSD":2841},{"date":1750204800,"totalLiquidityUSD":2784},{"date":1750291200,"totalLiquidityUSD":2807},{"date":1750377600,"totalLiquidityUSD":2787},{"date":1750464000,"totalLiquidityUSD":763},{"date":1750550400,"totalLiquidityUSD":756},{"date":1750636800,"totalLiquidityUSD":742},{"date":1750723200,"totalLiquidityUSD":765},{"date":1750809600,"totalLiquidityUSD":768},{"date":1750896000,"totalLiquidityUSD":765},{"date":1750982400,"totalLiquidityUSD":762},{"date":1751068800,"totalLiquidityUSD":762},{"date":1751155200,"totalLiquidityUSD":769},{"date":1751241600,"totalLiquidityUSD":786},{"date":1751328000,"totalLiquidityUSD":795},{"date":1751414400,"totalLiquidityUSD":771},{"date":1751500800,"totalLiquidityUSD":784},{"date":1751587200,"totalLiquidityUSD":788},{"date":1751673600,"totalLiquidityUSD":774},{"date":1751760000,"totalLiquidityUSD":773},{"date":1751846400,"totalLiquidityUSD":776},{"date":1751932800,"totalLiquidityUSD":772},{"date":1752019200,"totalLiquidityUSD":776},{"date":1752105600,"totalLiquidityUSD":792},{"date":1752192000,"totalLiquidityUSD":820},{"date":1752278400,"totalLiquidityUSD":829},{"date":1752364800,"totalLiquidityUSD":821},{"date":1752451200,"totalLiquidityUSD":828},{"date":1752537600,"totalLiquidityUSD":815},{"date":1752624000,"totalLiquidityUSD":826},{"date":1752710400,"totalLiquidityUSD":834},{"date":1752796800,"totalLiquidityUSD":846},{"date":1752883200,"totalLiquidityUSD":864},{"date":1752969600,"totalLiquidityUSD":873},{"date":1753056000,"totalLiquidityUSD":885},{"date":1753142400,"totalLiquidityUSD":884},{"date":1753228800,"totalLiquidityUSD":877},{"date":1753315200,"totalLiquidityUSD":850},{"date":1753401600,"totalLiquidityUSD":828},{"date":1753488000,"totalLiquidityUSD":827},{"date":1753574400,"totalLiquidityUSD":832},{"date":1753660800,"totalLiquidityUSD":843},{"date":1753747200,"totalLiquidityUSD":830},{"date":1753833600,"totalLiquidityUSD":828},{"date":1753920000,"totalLiquidityUSD":822},{"date":1754006400,"totalLiquidityUSD":816},{"date":1754092800,"totalLiquidityUSD":806},{"date":1754179200,"totalLiquidityUSD":802},{"date":1754265600,"totalLiquidityUSD":807},{"date":1754352000,"totalLiquidityUSD":812},{"date":1754438400,"totalLiquidityUSD":810},{"date":1754524800,"totalLiquidityUSD":813},{"date":1754611200,"totalLiquidityUSD":834},{"date":1754697600,"totalLiquidityUSD":844},{"date":1754784000,"totalLiquidityUSD":872},{"date":1754870400,"totalLiquidityUSD":872},{"date":1754956800,"totalLiquidityUSD":870},{"date":1755043200,"totalLiquidityUSD":882},{"date":1755129600,"totalLiquidityUSD":895},{"date":1755216000,"totalLiquidityUSD":891},{"date":1755302400,"totalLiquidityUSD":886},{"date":1755388800,"totalLiquidityUSD":885},{"date":1755475200,"totalLiquidityUSD":892},{"date":1755561600,"totalLiquidityUSD":888},{"date":1755648000,"totalLiquidityUSD":880},{"date":1755734400,"totalLiquidityUSD":886},{"date":1755820800,"totalLiquidityUSD":885},{"date":1755907200,"totalLiquidityUSD":903},{"date":1755993600,"totalLiquidityUSD":901},{"date":1756080000,"totalLiquidityUSD":902},{"date":1756166400,"totalLiquidityUSD":888},{"date":1756252800,"totalLiquidityUSD":896},{"date":1756339200,"totalLiquidityUSD":894},{"date":1756425600,"totalLiquidityUSD":893},{"date":1756512000,"totalLiquidityUSD":888},{"date":1756598400,"totalLiquidityUSD":895},{"date":1756684800,"totalLiquidityUSD":928},{"date":1756771200,"totalLiquidityUSD":933},{"date":1756857600,"totalLiquidityUSD":935},{"date":1756944000,"totalLiquidityUSD":949},{"date":1757030400,"totalLiquidityUSD":946},{"date":1757116800,"totalLiquidityUSD":947},{"date":1757203200,"totalLiquidityUSD":946},{"date":1757289600,"totalLiquidityUSD":946},{"date":1757376000,"totalLiquidityUSD":945},{"date":1757462400,"totalLiquidityUSD":946},{"date":1757548800,"totalLiquidityUSD":949},{"date":1757635200,"totalLiquidityUSD":952},{"date":1757721600,"totalLiquidityUSD":960},{"date":1757808000,"totalLiquidityUSD":960},{"date":1757894400,"totalLiquidityUSD":958},{"date":1757980800,"totalLiquidityUSD":956},{"date":1758067200,"totalLiquidityUSD":956},{"date":1758153600,"totalLiquidityUSD":959},{"date":1758240000,"totalLiquidityUSD":959},{"date":1758326400,"totalLiquidityUSD":955},{"date":1758412800,"totalLiquidityUSD":955},{"date":1758499200,"totalLiquidityUSD":949},{"date":1758585600,"totalLiquidityUSD":945},{"date":1758672000,"totalLiquidityUSD":947},{"date":1758758400,"totalLiquidityUSD":946},{"date":1758844800,"totalLiquidityUSD":940},{"date":1758931200,"totalLiquidityUSD":943},{"date":1759017600,"totalLiquidityUSD":942},{"date":1759104000,"totalLiquidityUSD":946},{"date":1759190400,"totalLiquidityUSD":949},{"date":1759276800,"totalLiquidityUSD":947},{"date":1759363200,"totalLiquidityUSD":955},{"date":1759449600,"totalLiquidityUSD":958},{"date":1759536000,"totalLiquidityUSD":960},{"date":1759622400,"totalLiquidityUSD":958},{"date":1759708800,"totalLiquidityUSD":959},{"date":1759795200,"totalLiquidityUSD":965},{"date":1759881600,"totalLiquidityUSD":958},{"date":1759968000,"totalLiquidityUSD":958},{"date":1760054400,"totalLiquidityUSD":955},{"date":1760140800,"totalLiquidityUSD":930},{"date":1760227200,"totalLiquidityUSD":929},{"date":1760313600,"totalLiquidityUSD":943},{"date":1760400000,"totalLiquidityUSD":944},{"date":1760486400,"totalLiquidityUSD":942},{"date":1760572800,"totalLiquidityUSD":937},{"date":1760659200,"totalLiquidityUSD":935},{"date":1760745600,"totalLiquidityUSD":932},{"date":1760832000,"totalLiquidityUSD":933},{"date":1760918400,"totalLiquidityUSD":937},{"date":1761004800,"totalLiquidityUSD":936},{"date":1761091200,"totalLiquidityUSD":934},{"date":1761177600,"totalLiquidityUSD":932},{"date":1761264000,"totalLiquidityUSD":934},{"date":1761350400,"totalLiquidityUSD":935},{"date":1761436800,"totalLiquidityUSD":936},{"date":1761523200,"totalLiquidityUSD":943},{"date":1761609600,"totalLiquidityUSD":941},{"date":1761696000,"totalLiquidityUSD":937},{"date":1761782400,"totalLiquidityUSD":935},{"date":1761868800,"totalLiquidityUSD":932},{"date":1761955200,"totalLiquidityUSD":933},{"date":1762041600,"totalLiquidityUSD":933},{"date":1762128000,"totalLiquidityUSD":929},{"date":1762214400,"totalLiquidityUSD":926},{"date":1762300800,"totalLiquidityUSD":898},{"date":1762387200,"totalLiquidityUSD":904},{"date":1762473600,"totalLiquidityUSD":900},{"date":1762560000,"totalLiquidityUSD":905},{"date":1762646400,"totalLiquidityUSD":903},{"date":1762732800,"totalLiquidityUSD":912},{"date":1762819200,"totalLiquidityUSD":910},{"date":1762905600,"totalLiquidityUSD":904},{"date":1762992000,"totalLiquidityUSD":904},{"date":1763078400,"totalLiquidityUSD":897},{"date":1763164800,"totalLiquidityUSD":896},{"date":1763251200,"totalLiquidityUSD":895},{"date":1763337600,"totalLiquidityUSD":894},{"date":1763424000,"totalLiquidityUSD":889},{"date":1763510400,"totalLiquidityUSD":890},{"date":1763596800,"totalLiquidityUSD":884},{"date":1763683200,"totalLiquidityUSD":876},{"date":1763769600,"totalLiquidityUSD":868},{"date":1763856000,"totalLiquidityUSD":869},{"date":1763942400,"totalLiquidityUSD":871},{"date":1764028800,"totalLiquidityUSD":874},{"date":1764115200,"totalLiquidityUSD":875},{"date":1764201600,"totalLiquidityUSD":878},{"date":1764288000,"totalLiquidityUSD":876},{"date":1764374400,"totalLiquidityUSD":877},{"date":1764460800,"totalLiquidityUSD":876},{"date":1764547200,"totalLiquidityUSD":876},{"date":1764633600,"totalLiquidityUSD":869},{"date":1764720000,"totalLiquidityUSD":878},{"date":1764806400,"totalLiquidityUSD":883},{"date":1764892800,"totalLiquidityUSD":883},{"date":1764979200,"totalLiquidityUSD":878},{"date":1765065600,"totalLiquidityUSD":878},{"date":1765152000,"totalLiquidityUSD":878},{"date":1765238400,"totalLiquidityUSD":880},{"date":1765324800,"totalLiquidityUSD":887},{"date":1765411200,"totalLiquidityUSD":885},{"date":1765497600,"totalLiquidityUSD":885},{"date":1765584000,"totalLiquidityUSD":879},{"date":1765670400,"totalLiquidityUSD":880},{"date":1765756800,"totalLiquidityUSD":881},{"date":1765843200,"totalLiquidityUSD":875},{"date":1765929600,"totalLiquidityUSD":874},{"date":1766016000,"totalLiquidityUSD":870},{"date":1766102400,"totalLiquidityUSD":870},{"date":1766188800,"totalLiquidityUSD":875},{"date":1766275200,"totalLiquidityUSD":875},{"date":1766361600,"totalLiquidityUSD":877},{"date":1766448000,"totalLiquidityUSD":876},{"date":1766534400,"totalLiquidityUSD":875},{"date":1766620800,"totalLiquidityUSD":870},{"date":1766707200,"totalLiquidityUSD":871},{"date":1766793600,"totalLiquidityUSD":869},{"date":1766880000,"totalLiquidityUSD":870},{"date":1766966400,"totalLiquidityUSD":870},{"date":1767052800,"totalLiquidityUSD":869},{"date":1767139200,"totalLiquidityUSD":871},{"date":1767225600,"totalLiquidityUSD":871},{"date":1767312000,"totalLiquidityUSD":872},{"date":1767398400,"totalLiquidityUSD":877},{"date":1767484800,"totalLiquidityUSD":878},{"date":1767571200,"totalLiquidityUSD":879},{"date":1767657600,"totalLiquidityUSD":880},{"date":1767744000,"totalLiquidityUSD":882},{"date":1767830400,"totalLiquidityUSD":878},{"date":1767916800,"totalLiquidityUSD":876},{"date":1768003200,"totalLiquidityUSD":875},{"date":1768089600,"totalLiquidityUSD":875},{"date":1768176000,"totalLiquidityUSD":878},{"date":1768262400,"totalLiquidityUSD":876},{"date":1768348800,"totalLiquidityUSD":884},{"date":1768435200,"totalLiquidityUSD":884},{"date":1768521600,"totalLiquidityUSD":883},{"date":1768608000,"totalLiquidityUSD":882},{"date":1768694400,"totalLiquidityUSD":883},{"date":1768780800,"totalLiquidityUSD":879},{"date":1768867200,"totalLiquidityUSD":878},{"date":1768953600,"totalLiquidityUSD":871},{"date":1769040000,"totalLiquidityUSD":872},{"date":1769126400,"totalLiquidityUSD":870},{"date":1769212800,"totalLiquidityUSD":871},{"date":1769299200,"totalLiquidityUSD":870},{"date":1769385600,"totalLiquidityUSD":867},{"date":1769472000,"totalLiquidityUSD":870},{"date":1769558400,"totalLiquidityUSD":872},{"date":1769644800,"totalLiquidityUSD":870},{"date":1769731200,"totalLiquidityUSD":865},{"date":1769817600,"totalLiquidityUSD":861},{"date":1769904000,"totalLiquidityUSD":853},{"date":1769990400,"totalLiquidityUSD":1361},{"date":1770076800,"totalLiquidityUSD":1365},{"date":1770163200,"totalLiquidityUSD":1362},{"date":1770249600,"totalLiquidityUSD":1357},{"date":1770336000,"totalLiquidityUSD":1354},{"date":1770422400,"totalLiquidityUSD":1360},{"date":1770508800,"totalLiquidityUSD":1362},{"date":1770595200,"totalLiquidityUSD":1362},{"date":1770681600,"totalLiquidityUSD":1363},{"date":1770768000,"totalLiquidityUSD":1359},{"date":1770854400,"totalLiquidityUSD":1357},{"date":1770940800,"totalLiquidityUSD":1356},{"date":1771027200,"totalLiquidityUSD":1361},{"date":1771113600,"totalLiquidityUSD":1361},{"date":1771200000,"totalLiquidityUSD":1357},{"date":1771286400,"totalLiquidityUSD":1358},{"date":1771372800,"totalLiquidityUSD":1358},{"date":1771459200,"totalLiquidityUSD":1357},{"date":1771545600,"totalLiquidityUSD":1356},{"date":1771632000,"totalLiquidityUSD":1357},{"date":1771718400,"totalLiquidityUSD":1357},{"date":1771804800,"totalLiquidityUSD":1353},{"date":1771891200,"totalLiquidityUSD":1353},{"date":1771977600,"totalLiquidityUSD":1355},{"date":1772064000,"totalLiquidityUSD":1361},{"date":1772150400,"totalLiquidityUSD":1359},{"date":1772236800,"totalLiquidityUSD":1356},{"date":1772323200,"totalLiquidityUSD":1357},{"date":1772409600,"totalLiquidityUSD":1357},{"date":1772496000,"totalLiquidityUSD":1359},{"date":1772582400,"totalLiquidityUSD":1358},{"date":1772668800,"totalLiquidityUSD":1363},{"date":1772755200,"totalLiquidityUSD":1361},{"date":1772841600,"totalLiquidityUSD":1358},{"date":1772928000,"totalLiquidityUSD":1357},{"date":1773014400,"totalLiquidityUSD":1356},{"date":1773100800,"totalLiquidityUSD":1358},{"date":1773187200,"totalLiquidityUSD":1360},{"date":1773273600,"totalLiquidityUSD":1360},{"date":1773360000,"totalLiquidityUSD":1363},{"date":1773446400,"totalLiquidityUSD":1362},{"date":1773532800,"totalLiquidityUSD":1362},{"date":1773619200,"totalLiquidityUSD":1365},{"date":1773705600,"totalLiquidityUSD":1373},{"date":1773792000,"totalLiquidityUSD":1371},{"date":1773878400,"totalLiquidityUSD":1364},{"date":1773964800,"totalLiquidityUSD":1361},{"date":1774051200,"totalLiquidityUSD":1362},{"date":1774137600,"totalLiquidityUSD":1360},{"date":1774224000,"totalLiquidityUSD":1358},{"date":1774310400,"totalLiquidityUSD":1362},{"date":1774396800,"totalLiquidityUSD":1362},{"date":1774483200,"totalLiquidityUSD":1362},{"date":1774569600,"totalLiquidityUSD":1358},{"date":1774656000,"totalLiquidityUSD":1355},{"date":1774742400,"totalLiquidityUSD":1356},{"date":1774828800,"totalLiquidityUSD":1355},{"date":1774915200,"totalLiquidityUSD":1358},{"date":1775001600,"totalLiquidityUSD":1360},{"date":1775088000,"totalLiquidityUSD":1359},{"date":1775174400,"totalLiquidityUSD":1358},{"date":1775260800,"totalLiquidityUSD":1358},{"date":1775347200,"totalLiquidityUSD":1358},{"date":1775433600,"totalLiquidityUSD":1361},{"date":1775520000,"totalLiquidityUSD":1360},{"date":1775606400,"totalLiquidityUSD":1365},{"date":1775692800,"totalLiquidityUSD":1363},{"date":1775779200,"totalLiquidityUSD":1363},{"date":1775865600,"totalLiquidityUSD":1365},{"date":1775952000,"totalLiquidityUSD":1367},{"date":1776038400,"totalLiquidityUSD":1363},{"date":1776124800,"totalLiquidityUSD":1370},{"date":1776211200,"totalLiquidityUSD":1368},{"date":1776297600,"totalLiquidityUSD":1370},{"date":1776384000,"totalLiquidityUSD":1369},{"date":1776470400,"totalLiquidityUSD":1373},{"date":1776556800,"totalLiquidityUSD":1369},{"date":1776643200,"totalLiquidityUSD":1367},{"date":1776729600,"totalLiquidityUSD":1368},{"date":1776816000,"totalLiquidityUSD":1370},{"date":1776902400,"totalLiquidityUSD":1371},{"date":1776988800,"totalLiquidityUSD":1368},{"date":1777075200,"totalLiquidityUSD":1368},{"date":1777161600,"totalLiquidityUSD":1368},{"date":1777248000,"totalLiquidityUSD":1371},{"date":1777334400,"totalLiquidityUSD":1368},{"date":1777420800,"totalLiquidityUSD":1367},{"date":1777507200,"totalLiquidityUSD":1365},{"date":1777593600,"totalLiquidityUSD":1366},{"date":1777680000,"totalLiquidityUSD":1367},{"date":1777766400,"totalLiquidityUSD":1368},{"date":1777852800,"totalLiquidityUSD":1368},{"date":1777939200,"totalLiquidityUSD":1370},{"date":1778025600,"totalLiquidityUSD":1371},{"date":1778112000,"totalLiquidityUSD":1369},{"date":1778198400,"totalLiquidityUSD":1367},{"date":1778284800,"totalLiquidityUSD":1394},{"date":1778371200,"totalLiquidityUSD":1394},{"date":1778457600,"totalLiquidityUSD":1395},{"date":1778544000,"totalLiquidityUSD":1393},{"date":1778630400,"totalLiquidityUSD":1392},{"date":1778716800,"totalLiquidityUSD":1391},{"date":1778803200,"totalLiquidityUSD":1392},{"date":1778889600,"totalLiquidityUSD":1390},{"date":1778976000,"totalLiquidityUSD":1388},{"date":1779062400,"totalLiquidityUSD":1385},{"date":1779148800,"totalLiquidityUSD":1386},{"date":1779235200,"totalLiquidityUSD":1385},{"date":1779321600,"totalLiquidityUSD":1388},{"date":1779408000,"totalLiquidityUSD":1389},{"date":1779494400,"totalLiquidityUSD":1386},{"date":1779580800,"totalLiquidityUSD":1388},{"date":1779667200,"totalLiquidityUSD":1388},{"date":1779753600,"totalLiquidityUSD":1387},{"date":1779840000,"totalLiquidityUSD":1386},{"date":1779926400,"totalLiquidityUSD":1382},{"date":1780012800,"totalLiquidityUSD":1383},{"date":1780099200,"totalLiquidityUSD":1384},{"date":1780185600,"totalLiquidityUSD":1384},{"date":1780272000,"totalLiquidityUSD":1383},{"date":1780358400,"totalLiquidityUSD":1383},{"date":1780444800,"totalLiquidityUSD":1377},{"date":1780531200,"totalLiquidityUSD":1375},{"date":1780617600,"totalLiquidityUSD":1374},{"date":1780704000,"totalLiquidityUSD":1366},{"date":1780790400,"totalLiquidityUSD":1367},{"date":1780876800,"totalLiquidityUSD":1370},{"date":1780963200,"totalLiquidityUSD":1370},{"date":1781049600,"totalLiquidityUSD":1369},{"date":1781136000,"totalLiquidityUSD":1368},{"date":1781222400,"totalLiquidityUSD":1370},{"date":1781308800,"totalLiquidityUSD":1370},{"date":1781395200,"totalLiquidityUSD":1371},{"date":1781481600,"totalLiquidityUSD":1372},{"date":1781568000,"totalLiquidityUSD":1374},{"date":1781654400,"totalLiquidityUSD":1375},{"date":1781740800,"totalLiquidityUSD":1373},{"date":1781827200,"totalLiquidityUSD":1372},{"date":1781913600,"totalLiquidityUSD":1371},{"date":1782000000,"totalLiquidityUSD":1373},{"date":1782086400,"totalLiquidityUSD":1373},{"date":1782172800,"totalLiquidityUSD":1372},{"date":1782259200,"totalLiquidityUSD":1370},{"date":1782345600,"totalLiquidityUSD":1368},{"date":1782432000,"totalLiquidityUSD":1365},{"date":1782518400,"totalLiquidityUSD":1366},{"date":1782604800,"totalLiquidityUSD":1366},{"date":1782691200,"totalLiquidityUSD":1366},{"date":1782777600,"totalLiquidityUSD":1367},{"date":1782864000,"totalLiquidityUSD":1366},{"date":1782950400,"totalLiquidityUSD":1368},{"date":1783036800,"totalLiquidityUSD":1371},{"date":1783123200,"totalLiquidityUSD":1374},{"date":1783209600,"totalLiquidityUSD":1373},{"date":1783296000,"totalLiquidityUSD":1375},{"date":1783382400,"totalLiquidityUSD":1375},{"date":1783468800,"totalLiquidityUSD":1374},{"date":1783555200,"totalLiquidityUSD":1372},{"date":1783641600,"totalLiquidityUSD":1373},{"date":1783728000,"totalLiquidityUSD":1375},{"date":1783814400,"totalLiquidityUSD":1375},{"date":1783900800,"totalLiquidityUSD":1376},{"date":1783987200,"totalLiquidityUSD":1374},{"date":1784073600,"totalLiquidityUSD":1378},{"date":1784160000,"totalLiquidityUSD":1380},{"date":1784246400,"totalLiquidityUSD":1378},{"date":1784332800,"totalLiquidityUSD":1377},{"date":1784419200,"totalLiquidityUSD":1378},{"date":1784505600,"totalLiquidityUSD":1379},{"date":1784592000,"totalLiquidityUSD":1380},{"date":1784678400,"totalLiquidityUSD":1380},{"date":1784764800,"totalLiquidityUSD":1381},{"date":1784851200,"totalLiquidityUSD":1379},{"date":1784937600,"totalLiquidityUSD":1378},{"date":1785024000,"totalLiquidityUSD":1379},{"date":1785110400,"totalLiquidityUSD":1381},{"date":1785196800,"totalLiquidityUSD":1378},{"date":1785283200,"totalLiquidityUSD":1380},{"date":1785369600,"totalLiquidityUSD":1379},{"date":1785456000,"totalLiquidityUSD":1379},{"date":1785542400,"totalLiquidityUSD":1378},{"date":1785628800,"totalLiquidityUSD":1377},{"date":1785715200,"totalLiquidityUSD":1377},{"date":1785801600,"totalLiquidityUSD":1378},{"date":1785888000,"totalLiquidityUSD":1378},{"date":1785974400,"totalLiquidityUSD":1377},{"date":1786060800,"totalLiquidityUSD":1379},{"date":1786147200,"totalLiquidityUSD":1380},{"date":1786233600,"totalLiquidityUSD":1378},{"date":1786320000,"totalLiquidityUSD":1377},{"date":1786406400,"totalLiquidityUSD":1378},{"date":1786492800,"totalLiquidityUSD":1379},{"date":1786579200,"totalLiquidityUSD":1380},{"date":1786665600,"totalLiquidityUSD":1376},{"date":1786752000,"totalLiquidityUSD":1378},{"date":1786838400,"totalLiquidityUSD":1379},{"date":1786924800,"totalLiquidityUSD":1379},{"date":1787011200,"totalLiquidityUSD":1379},{"date":1787097600,"totalLiquidityUSD":1380},{"date":1787184000,"totalLiquidityUSD":1393},{"date":1787270400,"totalLiquidityUSD":1397},{"date":1787356800,"totalLiquidityUSD":1404},{"date":1787443200,"totalLiquidityUSD":1400},{"date":1787529600,"totalLiquidityUSD":1401},{"date":1787616000,"totalLiquidityUSD":1403},{"date":1787702400,"totalLiquidityUSD":1401},{"date":1787788800,"totalLiquidityUSD":1403},{"date":1787875200,"totalLiquidityUSD":1404},{"date":1787961600,"totalLiquidityUSD":1401},{"date":1788048000,"totalLiquidityUSD":1402},{"date":1788134400,"totalLiquidityUSD":1400},{"date":1788220800,"totalLiquidityUSD":1402},{"date":1788307200,"totalLiquidityUSD":1400},{"date":1788393600,"totalLiquidityUSD":1400},{"date":1788480000,"totalLiquidityUSD":1404},{"date":1788566400,"totalLiquidityUSD":1402},{"date":1788652800,"totalLiquidityUSD":1404},{"date":1788739200,"totalLiquidityUSD":1403},{"date":1788825600,"totalLiquidityUSD":2431},{"date":1788912000,"totalLiquidityUSD":2426},{"date":1788998400,"totalLiquidityUSD":2416},{"date":1789084800,"totalLiquidityUSD":2408},{"date":1789171200,"totalLiquidityUSD":2413},{"date":1789257600,"totalLiquidityUSD":2425},{"date":1789344000,"totalLiquidityUSD":2427},{"date":1789430400,"totalLiquidityUSD":2422},{"date":1789516800,"totalLiquidityUSD":2398},{"date":1789603200,"totalLiquidityUSD":2404},{"date":1789689600,"totalLiquidityUSD":2426},{"date":1789776000,"totalLiquidityUSD":2453},{"date":1789862400,"totalLiquidityUSD":2463},{"date":1789948800,"totalLiquidityUSD":2464},{"date":1790035200,"totalLiquidityUSD":2473},{"date":1790121600,"totalLiquidityUSD":2490},{"date":1790208000,"totalLiquidityUSD":2461},{"date":1790294400,"totalLiquidityUSD":2479},{"date":1790380800,"totalLiquidityUSD":2506},{"date":1790467200,"totalLiquidityUSD":2516},{"date":1790553600,"totalLiquidityUSD":2525},{"date":1790640000,"totalLiquidityUSD":2502},{"date":1790726400,"totalLiquidityUSD":2527},{"date":1790812800,"totalLiquidityUSD":2520},{"date":1790899200,"totalLiquidityUSD":2502},{"date":1790985600,"totalLiquidityUSD":2490},{"date":1791072000,"totalLiquidityUSD":2495},{"date":1791158400,"totalLiquidityUSD":2500},{"date":1791244800,"totalLiquidityUSD":2488},{"date":1791331200,"totalLiquidityUSD":2490},{"date":1791417600,"totalLiquidityUSD":2468},{"date":1791504000,"totalLiquidityUSD":2455},{"date":1791590400,"totalLiquidityUSD":2476},{"date":1791676800,"totalLiquidityUSD":2497},{"date":1791763200,"totalLiquidityUSD":2518},{"date":1791849600,"totalLiquidityUSD":2478},{"date":1791936000,"totalLiquidityUSD":2488},{"date":1792022400,"totalLiquidityUSD":2470},{"date":1792108800,"totalLiquidityUSD":2472},{"date":1792195200,"totalLiquidityUSD":2472},{"date":1792281600,"totalLiquidityUSD":2448},{"date":1792368000,"totalLiquidityUSD":2445},{"date":1792454400,"totalLiquidityUSD":2439},{"date":1792540800,"totalLiquidityUSD":2447},{"date":1792627200,"totalLiquidityUSD":2464},{"date":1792704551,"totalLiquidityUSD":2436}],"tokensInUsd":[{"date":1644883200,"tokens":{"ROSE":129963.9122}},{"date":1644969600,"tokens":{"ROSE":136874.62688}},{"date":1645056000,"tokens":{"ROSE":820790.90194}},{"date":1645142400,"tokens":{"ROSE":1368519.00577}},{"date":1645228800,"tokens":{"ROSE":1942469.92892}},{"date":1645315200,"tokens":{"ROSE":10130485.05613}},{"date":1645401600,"tokens":{"ROSE":9686306.65971}},{"date":1645488000,"tokens":{"ROSE":9087074.06068}},{"date":1645574400,"tokens":{"ROSE":12325701.35437}},{"date":1645660800,"tokens":{"ROSE":11775856.40904}},{"date":1645747200,"tokens":{"ROSE":11638069.69235}},{"date":1645833600,"tokens":{"ROSE":8473479.77389}},{"date":1645920000,"tokens":{"ROSE":8400954.7746}},{"date":1646006400,"tokens":{"ROSE":8096437.14734}},{"date":1646092800,"tokens":{"ROSE":5726399.27416}},{"date":1646179200,"tokens":{"ROSE":5593696.65956}},{"date":1646265600,"tokens":{"ROSE":5737401.12087}},{"date":1646352000,"tokens":{"ROSE":5996240.57513}},{"date":1646438400,"tokens":{"ROSE":5734981.73729}},{"date":1646524800,"tokens":{"ROSE":5913776.05658}},{"date":1646611200,"tokens":{"ROSE":5631777.62355}},{"date":1646697600,"tokens":{"ROSE":5452560.8745}},{"date":1646784000,"tokens":{"ROSE":5662638.61437}},{"date":1646870400,"tokens":{"ROSE":2263490.39725}},{"date":1646956800,"tokens":{"ROSE":2218401.09285}},{"date":1647043200,"tokens":{"ROSE":2212571.19654}},{"date":1647129600,"tokens":{"ROSE":2201565.53636}},{"date":1647216000,"tokens":{"ROSE":2175499.47348}},{"date":1647302400,"tokens":{"ROSE":2201872.26825}},{"date":1647388800,"tokens":{"ROSE":887183.61768}},{"date":1647475200,"tokens":{"ROSE":887153.42011}},{"date":1647561600,"tokens":{"ROSE":901197.75708}},{"date":1647648000,"tokens":{"ROSE":915286.81041}},{"date":1647734400,"tokens":{"ROSE":820242.18038}},{"date":1647820800,"tokens":{"ROSE":789984.67357}},{"date":1647907200,"tokens":{"ROSE":802371.96092}},{"date":1647993600,"tokens":{"ROSE":815296.70392}},{"date":1648080000,"tokens":{"ROSE":844365.93272}},{"date":1648166400,"tokens":{"ROSE":842253.85237}},{"date":1648252800,"tokens":{"ROSE":838678.42869}},{"date":1648339200,"tokens":{"ROSE":853679.3351}},{"date":1648425600,"tokens":{"ROSE":886578.40248}},{"date":1648512000,"tokens":{"ROSE":894453.77703}},{"date":1648598400,"tokens":{"ROSE":888888.00744}},{"date":1648684800,"tokens":{"ROSE":911939.17739}},{"date":1648771200,"tokens":{"ROSE":896700.64186}},{"date":1648857600,"tokens":{"ROSE":760765.90669}},{"date":1648944000,"tokens":{"ROSE":756313.6783}},{"date":1649030400,"tokens":{"ROSE":794539.49375}},{"date":1649116800,"tokens":{"ROSE":802607.58361}},{"date":1649203200,"tokens":{"ROSE":781054.32447}},{"date":1649289600,"tokens":{"ROSE":712307.72126}},{"date":1649376000,"tokens":{"ROSE":670711.01105}},{"date":1649462400,"tokens":{"ROSE":678643.45749}},{"date":1649548800,"tokens":{"ROSE":683171.53425}},{"date":1649635200,"tokens":{"ROSE":662414.60981}},{"date":1649721600,"tokens":{"ROSE":629180.57561}},{"date":1649808000,"tokens":{"ROSE":628971.4775}},{"date":1649894400,"tokens":{"ROSE":642980.64373}},{"date":1649980800,"tokens":{"ROSE":625348.97016}},{"date":1650067200,"tokens":{"ROSE":628482.21408}},{"date":1650153600,"tokens":{"ROSE":627132.5908}},{"date":1650240000,"tokens":{"ROSE":613883.71188}},{"date":1650326400,"tokens":{"ROSE":626214.71576}},{"date":1650412800,"tokens":{"ROSE":631308.80745}},{"date":1650499200,"tokens":{"ROSE":610961.28628}},{"date":1650585600,"tokens":{"ROSE":587749.21051}},{"date":1650672000,"tokens":{"ROSE":586573.07298}},{"date":1650758400,"tokens":{"ROSE":585341.94686}},{"date":1650844800,"tokens":{"ROSE":575473.71076}},{"date":1650931200,"tokens":{"ROSE":623735.32797}},{"date":1651017600,"tokens":{"ROSE":590075.92826}},{"date":1651104000,"tokens":{"ROSE":0}},{"date":1651190400,"tokens":{"ROSE":596581.69449}},{"date":1651276800,"tokens":{"ROSE":571044.8681}},{"date":1651363200,"tokens":{"ROSE":478095.00808}},{"date":1651449600,"tokens":{"ROSE":495892.25907}},{"date":1651536000,"tokens":{"ROSE":485814.67873}},{"date":1651622400,"tokens":{"ROSE":482439.23702}},{"date":1651708800,"tokens":{"ROSE":512219.66245}},{"date":1651795200,"tokens":{"ROSE":482510.27404}},{"date":1651881600,"tokens":{"ROSE":468638.59598}},{"date":1651968000,"tokens":{"ROSE":460013.66166}},{"date":1652054400,"tokens":{"ROSE":456154.82015}},{"date":1652140800,"tokens":{"ROSE":418406.84917}},{"date":1652227200,"tokens":{"ROSE":422371.11444}},{"date":1652313600,"tokens":{"ROSE":327944.91687}},{"date":1652400000,"tokens":{"ROSE":292480.15471}},{"date":1652486400,"tokens":{"ROSE":304036.50197}},{"date":1652572800,"tokens":{"ROSE":299564.83115}},{"date":1652659200,"tokens":{"ROSE":326224.24051}},{"date":1652745600,"tokens":{"ROSE":314604.70764}},{"date":1652832000,"tokens":{"ROSE":328104.43482}},{"date":1652918400,"tokens":{"ROSE":288302.14606}},{"date":1653004800,"tokens":{"ROSE":292044.5797}},{"date":1653091200,"tokens":{"ROSE":287044.67534}},{"date":1653177600,"tokens":{"ROSE":288872.01003}},{"date":1653264000,"tokens":{"ROSE":288500.81047}},{"date":1653350400,"tokens":{"ROSE":281504.3381}},{"date":1653436800,"tokens":{"ROSE":288294.2144}},{"date":1653523200,"tokens":{"ROSE":290347.40934}},{"date":1653609600,"tokens":{"ROSE":276877.82981}},{"date":1653696000,"tokens":{"ROSE":276411.97993}},{"date":1653782400,"tokens":{"ROSE":274203.76896}},{"date":1653868800,"tokens":{"ROSE":280416.48645}},{"date":1653955200,"tokens":{"ROSE":295593.07961}},{"date":1654041600,"tokens":{"ROSE":307627.01314}},{"date":1654128000,"tokens":{"ROSE":282502.23911}},{"date":1654214400,"tokens":{"ROSE":287500.41054}},{"date":1654300800,"tokens":{"ROSE":281690.37728}},{"date":1654387200,"tokens":{"ROSE":286299.51706}},{"date":1654473600,"tokens":{"ROSE":280375.51172}},{"date":1654560000,"tokens":{"ROSE":276181.98992}},{"date":1654646400,"tokens":{"ROSE":290226.05709}},{"date":1654732800,"tokens":{"ROSE":281413.64671}},{"date":1654819200,"tokens":{"ROSE":280882.5234}},{"date":1654905600,"tokens":{"ROSE":275384.26579}},{"date":1654992000,"tokens":{"ROSE":268818.442}},{"date":1655078400,"tokens":{"ROSE":253894.58663}},{"date":1655164800,"tokens":{"ROSE":234057.53477}},{"date":1655251200,"tokens":{"ROSE":246869.10646}},{"date":1655337600,"tokens":{"ROSE":254790.26034}},{"date":1655424000,"tokens":{"ROSE":239021.68643}},{"date":1655510400,"tokens":{"ROSE":243074.17658}},{"date":1655596800,"tokens":{"ROSE":232287.52801}},{"date":1655683200,"tokens":{"ROSE":236675.39486}},{"date":1655769600,"tokens":{"ROSE":238493.4809}},{"date":1655856000,"tokens":{"ROSE":252765.04276}},{"date":1655942400,"tokens":{"ROSE":251669.04647}},{"date":1656028800,"tokens":{"ROSE":255773.01399}},{"date":1656115200,"tokens":{"ROSE":258921.26474}},{"date":1656201600,"tokens":{"ROSE":258736.68549}},{"date":1656288000,"tokens":{"ROSE":251106.29233}},{"date":1656374400,"tokens":{"ROSE":251656.97931}},{"date":1656460800,"tokens":{"ROSE":248533.62716}},{"date":1656547200,"tokens":{"ROSE":246309.4332}},{"date":1656633600,"tokens":{"ROSE":246950.52282}},{"date":1656720000,"tokens":{"ROSE":245985.41135}},{"date":1656806400,"tokens":{"ROSE":243478.9658}},{"date":1656892800,"tokens":{"ROSE":239551.5915}},{"date":1656979200,"tokens":{"ROSE":248812.04359}},{"date":1657065600,"tokens":{"ROSE":244556.92855}},{"date":1657152000,"tokens":{"ROSE":250411.91484}},{"date":1657238400,"tokens":{"ROSE":251663.11933}},{"date":1657324800,"tokens":{"ROSE":250796.31693}},{"date":1657411200,"tokens":{"ROSE":253936.33766}},{"date":1657497600,"tokens":{"ROSE":245808.00419}},{"date":1657584000,"tokens":{"ROSE":236800.88336}},{"date":1657670400,"tokens":{"ROSE":239446.05811}},{"date":1657756800,"tokens":{"ROSE":244147.00309}},{"date":1657843200,"tokens":{"ROSE":242687.20084}},{"date":1657929600,"tokens":{"ROSE":246256.81826}},{"date":1658016000,"tokens":{"ROSE":250933.06225}},{"date":1658102400,"tokens":{"ROSE":251257.76178}},{"date":1658188800,"tokens":{"ROSE":261858.95035}},{"date":1658275200,"tokens":{"ROSE":270030.92069}},{"date":1658361600,"tokens":{"ROSE":259056.23317}},{"date":1658448000,"tokens":{"ROSE":263533.6005}},{"date":1658534400,"tokens":{"ROSE":254675.662}},{"date":1658620800,"tokens":{"ROSE":256854.84577}},{"date":1658707200,"tokens":{"ROSE":248145.9631}},{"date":1658793600,"tokens":{"ROSE":245645.79323}},{"date":1658880000,"tokens":{"ROSE":241681.41459}},{"date":1658966400,"tokens":{"ROSE":251867.75202}},{"date":1659052800,"tokens":{"ROSE":290827.83516}},{"date":1659139200,"tokens":{"ROSE":314430.37417}},{"date":1659225600,"tokens":{"ROSE":328472.52003}},{"date":1659312000,"tokens":{"ROSE":327777.13937}},{"date":1659398400,"tokens":{"ROSE":319210.40937}},{"date":1659484800,"tokens":{"ROSE":322854.46182}},{"date":1659571200,"tokens":{"ROSE":321789.10531}},{"date":1659657600,"tokens":{"ROSE":317868.30212}},{"date":1659744000,"tokens":{"ROSE":322122.73246}},{"date":1659830400,"tokens":{"ROSE":324613.56739}},{"date":1659916800,"tokens":{"ROSE":369190.56531}},{"date":1660003200,"tokens":{"ROSE":377837.12599}},{"date":1660089600,"tokens":{"ROSE":359430.92096}},{"date":1660176000,"tokens":{"ROSE":372275.73979}},{"date":1660262400,"tokens":{"ROSE":359451.37942}},{"date":1660348800,"tokens":{"ROSE":363319.99059}},{"date":1660435200,"tokens":{"ROSE":361127.37116}},{"date":1660521600,"tokens":{"ROSE":355103.52491}},{"date":1660608000,"tokens":{"ROSE":353771.84075}},{"date":1660694400,"tokens":{"ROSE":352868.31564}},{"date":1660780800,"tokens":{"ROSE":342040.34031}},{"date":1660867200,"tokens":{"ROSE":317685.01444}},{"date":1660953600,"tokens":{"ROSE":313381.44152}},{"date":1661040000,"tokens":{"ROSE":303393.0097}},{"date":1661126400,"tokens":{"ROSE":301757.48001}},{"date":1661212800,"tokens":{"ROSE":303976.05312}},{"date":1661299200,"tokens":{"ROSE":310392.79977}},{"date":1661385600,"tokens":{"ROSE":313946.47805}},{"date":1661472000,"tokens":{"ROSE":306984.67143}},{"date":1661558400,"tokens":{"ROSE":291240.99424}},{"date":1661644800,"tokens":{"ROSE":296369.91791}},{"date":1661731200,"tokens":{"ROSE":287402.08932}},{"date":1661817600,"tokens":{"ROSE":299180.74924}},{"date":1661904000,"tokens":{"ROSE":295039.32748}},{"date":1661990400,"tokens":{"ROSE":288055.05696}},{"date":1662076800,"tokens":{"ROSE":294347.74697}},{"date":1662163200,"tokens":{"ROSE":294140.46351}},{"date":1662249600,"tokens":{"ROSE":287940.91907}},{"date":1662336000,"tokens":{"ROSE":292633.44336}},{"date":1662422400,"tokens":{"ROSE":294761.86442}},{"date":1662508800,"tokens":{"ROSE":274625.00519}},{"date":1662595200,"tokens":{"ROSE":280602.01034}},{"date":1662681600,"tokens":{"ROSE":283673.08204}},{"date":1662768000,"tokens":{"ROSE":301279.78398}},{"date":1662854400,"tokens":{"ROSE":296537.09159}},{"date":1662940800,"tokens":{"ROSE":292839.66508}},{"date":1663027200,"tokens":{"ROSE":290677.57363}},{"date":1663113600,"tokens":{"ROSE":280952.4605}},{"date":1663200000,"tokens":{"ROSE":281765.67616}},{"date":1663286400,"tokens":{"ROSE":280721.4065}},{"date":1663372800,"tokens":{"ROSE":285649.20266}},{"date":1663459200,"tokens":{"ROSE":286369.84819}},{"date":1663545600,"tokens":{"ROSE":276799.87049}},{"date":1663632000,"tokens":{"ROSE":276295.53837}},{"date":1663718400,"tokens":{"ROSE":276063.51716}},{"date":1663804800,"tokens":{"ROSE":268052.68307}},{"date":1663891200,"tokens":{"ROSE":277221.93582}},{"date":1663977600,"tokens":{"ROSE":289514.39015}},{"date":1664064000,"tokens":{"ROSE":281951.42531}},{"date":1664150400,"tokens":{"ROSE":282975.82584}},{"date":1664236800,"tokens":{"ROSE":286899.86725}},{"date":1664323200,"tokens":{"ROSE":282908.11109}},{"date":1664409600,"tokens":{"ROSE":282319.04496}},{"date":1664496000,"tokens":{"ROSE":285540.24063}},{"date":1664582400,"tokens":{"ROSE":283991.53973}},{"date":1664668800,"tokens":{"ROSE":281349.57325}},{"date":1664755200,"tokens":{"ROSE":277033.64103}},{"date":1664841600,"tokens":{"ROSE":279970.47602}},{"date":1664928000,"tokens":{"ROSE":283171.00308}},{"date":1665014400,"tokens":{"ROSE":282111.32585}},{"date":1665100800,"tokens":{"ROSE":278898.92139}},{"date":1665187200,"tokens":{"ROSE":278087.79287}},{"date":1665273600,"tokens":{"ROSE":278756.63498}},{"date":1665360000,"tokens":{"USDT":128658.85383,"WETH":509.04715,"ROSE":146293.80803,"USDC":5531.17428}},{"date":1665446400,"tokens":{"USDT":124483.96546,"WETH":497.92614,"ROSE":141687.39495,"USDC":5417.99846}},{"date":1665532800,"tokens":{"USDT":125086.71871,"WETH":500.07784,"ROSE":142404.60002,"USDC":5518.48354}},{"date":1665619200,"tokens":{"USDT":124953.45753,"WETH":508.19222,"ROSE":141618.01053,"USDC":5632.55655}},{"date":1665705600,"tokens":{"USDT":123865.68462,"WETH":498.50633,"ROSE":142025.28259,"USDC":5651.08853}},{"date":1665792000,"tokens":{"USDT":122872.71383,"WETH":497.60609,"ROSE":139005.5557,"USDC":5586.0437}},{"date":1665878400,"tokens":{"USDT":123524.82995,"WETH":494.2799,"ROSE":140692.49852,"USDC":5623.54698}},{"date":1665964800,"tokens":{"USDT":124539.00484,"WETH":503.49012,"ROSE":141025.81222,"USDC":5653.31744}},{"date":1666051200,"tokens":{"USDT":127329.63707,"WETH":509.23468,"ROSE":144877.65979,"USDC":5796.9784}},{"date":1666137600,"tokens":{"USDT":125912.93629,"WETH":501.94168,"ROSE":142313.50186,"USDC":5663.64849}},{"date":1666224000,"tokens":{"USDT":126459.23829,"WETH":502.93308,"USDC":5664.58313,"ROSE":143141.84065}},{"date":1666310400,"tokens":{"USDT":124209.64158,"WETH":500.33515,"USDC":5569.81771,"ROSE":141328.89329}},{"date":1666396800,"tokens":{"USDT":127019.56819,"WETH":505.52718,"USDC":5699.26521,"ROSE":144737.52348}},{"date":1666483200,"tokens":{"USDT":127724.73097,"WETH":507.9291,"USDC":5711.41709,"ROSE":145668.84652}},{"date":1666569600,"tokens":{"USDT":129213.99773,"WETH":519.84239,"USDC":5797.03454,"ROSE":146990.72318}},{"date":1666656000,"tokens":{"USDT":129158.63834,"WETH":514.2875,"USDC":5789.02229,"ROSE":147050.19497}},{"date":1666742400,"tokens":{"USDT":130261.59112,"WETH":535.90402,"USDC":5578.13883,"ROSE":148907.33522}},{"date":1666828800,"tokens":{"USDT":133114.35265,"WETH":557.30637,"USDC":5720.97204,"ROSE":152424.43916}},{"date":1666915200,"tokens":{"USDT":131437.93146,"WETH":547.45869,"USDC":5647.07126,"ROSE":150910.80003}},{"date":1667001600,"tokens":{"USDT":132464.98404,"WETH":553.94218,"USDC":5713.17259,"ROSE":151285.48531}},{"date":1667088000,"tokens":{"USDT":133089.46833,"WETH":564.03894,"USDC":5735.81904,"ROSE":152389.74308}},{"date":1667174400,"tokens":{"USDT":131654.78766,"WETH":559.96867,"USDC":5656.30607,"ROSE":150236.47288}},{"date":1667260800,"tokens":{"USDT":130260.3922,"WETH":554.18626,"USDC":5594.33035,"ROSE":149107.9479}},{"date":1667347200,"tokens":{"USDT":128888.85821,"WETH":559.97949,"USDC":5557.71769,"ROSE":147600.06538}},{"date":1667433600,"tokens":{"USDT":128231.87268,"WETH":547.85576,"USDC":5509.83948,"ROSE":147679.46748}},{"date":1667520000,"tokens":{"USDT":131213.04411,"WETH":554.20986,"USDC":5606.55042,"ROSE":151104.86612}},{"date":1667606400,"tokens":{"USDT":139437.41325,"WETH":580.9978,"USDC":6163.31857,"ROSE":158742.19629}},{"date":1667692800,"tokens":{"USDT":138445.28859,"WETH":573.53723,"USDC":6154.3272,"ROSE":159468.73271}},{"date":1667779200,"tokens":{"USDT":134558.12833,"WETH":558.89543,"USDC":6070.19947,"ROSE":154284.08955}},{"date":1667865600,"tokens":{"USDT":137536.40827,"WETH":560.06337,"USDC":6169.10193,"ROSE":158146.81616}},{"date":1667952000,"tokens":{"ETH":504.34129,"USDC":130355.08034,"ROSE":141881.14782}},{"date":1668038400,"tokens":{"ETH":464.92683,"USDC":120916.74846,"ROSE":130038.69078}},{"date":1668124800,"tokens":{"ETH":499.82567,"USDC":127320.76732,"ROSE":137090.05094}},{"date":1668211200,"tokens":{"ETH":490.78626,"USDC":122542.39948,"ROSE":131283.97844}},{"date":1668297600,"tokens":{"ETH":484.78278,"USDC":119794.1201,"ROSE":129698.54256}},{"date":1668384000,"tokens":{"ETH":470.25436,"USDC":116999.31662,"ROSE":125361.13581}},{"date":1668470400,"tokens":{"ETH":479.59369,"USDC":118574.26537,"ROSE":127789.3016}},{"date":1668556800,"tokens":{"ETH":485.29661,"USDC":120062.70711,"ROSE":129410.18441}},{"date":1668643200,"tokens":{"ETH":478.67476,"USDC":119565.70011,"ROSE":129226.82352}},{"date":1668729600,"tokens":{"ETH":478.7537,"USDC":119806.9671,"ROSE":129566.30988}},{"date":1668816000,"tokens":{"ETH":477.16171,"USDC":120162.70717,"ROSE":129160.46857}},{"date":1668902400,"tokens":{"ETH":480.93219,"USDC":119548.08929,"ROSE":128256.49232}},{"date":1668988800,"tokens":{"ETH":454.62787,"USDC":116102.57,"ROSE":124487.70316}},{"date":1669075200,"tokens":{"ETH":447.54214,"USDC":116394.58362,"ROSE":123953.1286}},{"date":1669161600,"tokens":{"ETH":460.80613,"USDC":118903.00102,"ROSE":127219.81988}},{"date":1669248000,"tokens":{"ETH":474.00623,"USDC":120010.98266,"ROSE":128456.31842}},{"date":1669334400,"tokens":{"ETH":475.20879,"USDC":118389.87569,"ROSE":127038.86483}},{"date":1669420800,"tokens":{"ETH":477.49109,"USDC":118560.90135,"ROSE":127644.33896}},{"date":1669507200,"tokens":{"ETH":475.3398,"USDC":118309.7044,"ROSE":127785.48488}},{"date":1669593600,"tokens":{"ETH":472.23254,"USDC":120250.28515,"ROSE":129312.09269}},{"date":1669680000,"tokens":{"ETH":465.36095,"USDC":118029.74708,"ROSE":126519.1019}},{"date":1669766400,"tokens":{"ETH":497.00427,"USDC":120561.08625,"ROSE":129221.66536}},{"date":1669852800,"tokens":{"ETH":496.34324,"USDC":121275.22831,"ROSE":130468.00311}},{"date":1669939200,"tokens":{"ETH":492.11832,"USDC":120390.59247,"ROSE":130137.14949}},{"date":1670025600,"tokens":{"ETH":494.44636,"USDC":121184.08175,"ROSE":130840.50913}},{"date":1670112000,"tokens":{"ETH":482.85523,"USDC":119964.82408,"ROSE":129892.7036}},{"date":1670198400,"tokens":{"ETH":497.98301,"USDC":120587.23656,"ROSE":129871.84081}},{"date":1670284800,"tokens":{"ETH":488.01767,"USDC":119635.89432,"ROSE":128904.67391}},{"date":1670371200,"tokens":{"ETH":492.43499,"USDC":118910.89997,"ROSE":128592.44793}},{"date":1670457600,"tokens":{"ETH":478.29181,"USDC":116661.53613,"ROSE":124590.20639}},{"date":1670544000,"tokens":{"ETH":486.02574,"USDC":117137.46351,"ROSE":125797.39048}},{"date":1670630400,"tokens":{"ETH":481.50815,"USDC":116911.24912,"ROSE":126069.89067}},{"date":1670716800,"tokens":{"ETH":483.16892,"USDC":117608.24662,"ROSE":126637.27277}},{"date":1670803200,"tokens":{"ETH":478.60583,"USDC":117096.87251,"ROSE":125849.93802}},{"date":1670889600,"tokens":{"ETH":487.18174,"USDC":115533.02238,"ROSE":125075.46574}},{"date":1670976000,"tokens":{"ETH":496.8237,"USDC":117193.88702,"ROSE":127405.46504}},{"date":1671062400,"tokens":{"ETH":490.81736,"USDC":116191.208,"ROSE":125465.41209}},{"date":1671148800,"tokens":{"ETH":481.52759,"USDC":114474.85539,"ROSE":123172.96913}},{"date":1671235200,"tokens":{"ETH":462.68005,"USDC":107837.95314,"ROSE":115966.78884}},{"date":1671321600,"tokens":{"ETH":461.35027,"USDC":108552.04598,"ROSE":116874.8028}},{"date":1671408000,"tokens":{"ETH":463.37442,"USDC":108998.39325,"ROSE":117654.08132}},{"date":1671494400,"tokens":{"ETH":459.75034,"USDC":105489.7862,"ROSE":111968.10224}},{"date":1671580800,"tokens":{"ETH":465.8527,"USDC":105960.01563,"ROSE":112875.05548}},{"date":1671667200,"tokens":{"ETH":467.34935,"USDC":103630.25425,"ROSE":110562.49487}},{"date":1671753600,"tokens":{"ETH":460.80797,"USDC":103539.67971,"ROSE":110819.92846}},{"date":1671840000,"tokens":{"ETH":465.73348,"USDC":103326.46212,"ROSE":109935.39472}},{"date":1671926400,"tokens":{"ETH":466.23314,"USDC":104332.23321,"ROSE":111238.11131}},{"date":1672012800,"tokens":{"ETH":464.53154,"USDC":104501.07496,"ROSE":110786.53905}},{"date":1672099200,"tokens":{"ETH":467.345,"USDC":105995.00021,"ROSE":113325.48922}},{"date":1672185600,"tokens":{"ETH":463.95092,"USDC":105473.17407,"ROSE":112385.70942}},{"date":1672272000,"tokens":{"ETH":459.89889,"USDC":105096.18263,"ROSE":112881.99207}},{"date":1672358400,"tokens":{"ETH":462.82384,"USDC":103123.99691,"ROSE":111116.3496}},{"date":1672444800,"tokens":{"ETH":461.65583,"USDC":102477.6876,"ROSE":110029.07919}},{"date":1672531200,"tokens":{"ETH":460.48466,"USDC":102826.28198,"ROSE":110052.55506}},{"date":1672617600,"tokens":{"ETH":460.93575,"USDC":103455.71631,"ROSE":111312.89496}},{"date":1672704000,"tokens":{"ETH":464.96203,"USDC":105248.13093,"ROSE":113866.48772}},{"date":1672790400,"tokens":{"ETH":465.38741,"USDC":104593.75957,"ROSE":112766.57107}},{"date":1672876800,"tokens":{"ETH":477.44098,"USDC":106295.2843,"ROSE":114472.46262}},{"date":1672963200,"tokens":{"ETH":476.82861,"USDC":105857.49978,"ROSE":114525.28633}},{"date":1673049600,"tokens":{"ETH":480.98298,"USDC":106889.95765,"ROSE":115950.40146}},{"date":1673136000,"tokens":{"ETH":478.0095,"USDC":106440.2081,"ROSE":114707.02735}},{"date":1673222400,"tokens":{"ETH":491.57688,"USDC":110578.43459,"ROSE":119835.40931}},{"date":1673308800,"tokens":{"ETH":497.16068,"USDC":111763.04582,"ROSE":120901.95202}},{"date":1673395200,"tokens":{"ETH":498.56078,"USDC":111416.45938,"ROSE":120268.47565}},{"date":1673481600,"tokens":{"ETH":514.39334,"USDC":113640.20815,"ROSE":123234.51816}},{"date":1673568000,"tokens":{"ETH":507.4224,"USDC":114054.86655,"ROSE":122116.01593}},{"date":1673654400,"tokens":{"ETH":546.3156,"USDC":118887.05211,"ROSE":129470.31026}},{"date":1673740800,"tokens":{"ETH":538.71583,"USDC":120894.759,"ROSE":129042.92027}},{"date":1673827200,"tokens":{"ETH":550.4048,"USDC":123870.15534,"ROSE":133935.51318}},{"date":1673913600,"tokens":{"ETH":542.86482,"USDC":121851.53899,"ROSE":130321.66685}},{"date":1674000000,"tokens":{"ETH":548.27259,"USDC":122170.74026,"ROSE":131335.12166}},{"date":1674086400,"tokens":{"ETH":529.50719,"USDC":117895.43633,"ROSE":126339.66513}},{"date":1674172800,"tokens":{"ETH":538.33404,"USDC":118129.92879,"ROSE":126848.42424}},{"date":1674259200,"tokens":{"ETH":560.99649,"USDC":123833.18025,"ROSE":133585.76583}},{"date":1674345600,"tokens":{"ETH":561.21833,"USDC":126027.87927,"ROSE":136989.37401}},{"date":1674432000,"tokens":{"ETH":568.86685,"USDC":129214.52605,"ROSE":140663.9253}},{"date":1674518400,"tokens":{"ETH":567.90307,"USDC":130702.32816,"ROSE":141663.37419}},{"date":1674604800,"tokens":{"ETH":546.14302,"USDC":125068.03753,"ROSE":136028.26846}},{"date":1674691200,"tokens":{"ETH":567.64387,"USDC":130958.57361,"ROSE":143059.02675}},{"date":1674777600,"tokens":{"USDT":124381.12722,"USDC":5211.31215,"WETH":556.90489,"WROSE":140101.03436}},{"date":1674864000,"tokens":{"USDT":126179.21229,"USDC":5230.05384,"WETH":559.98463,"WROSE":143499.17302}},{"date":1674950400,"tokens":{"USDT":127985.43312,"USDC":5316.4639,"WETH":564.00798,"WROSE":145257.1857}},{"date":1675036800,"tokens":{"USDT":129168.58447,"WETH":575.26104,"USDC":5334.04445,"WROSE":147495.87414}},{"date":1675123200,"tokens":{"USDT":122375.83491,"WETH":551.6389,"USDC":5155.25497,"WROSE":138827.57946}},{"date":1675209600,"tokens":{"USDT":123647.6034,"WETH":555.92795,"USDC":5173.73943,"WROSE":140110.2184}},{"date":1675296000,"tokens":{"USDT":128606.76599,"USDC":5298.0909,"WETH":580.10328,"WROSE":146197.94895}},{"date":1675382400,"tokens":{"USDT":125105.04165,"WETH":568.84315,"USDC":5251.23805,"WROSE":142469.55507}},{"date":1675468800,"tokens":{"USDT":126956.61326,"USDC":5296.55993,"WETH":571.31228,"WROSE":144488.48154}},{"date":1675555200,"tokens":{"USDT":125785.59969,"WETH":569.87036,"USDC":5264.37568,"WROSE":143457.36906}},{"date":1675641600,"tokens":{"USDT":124572.10474,"USDC":5194.34641,"WETH":563.82927,"WROSE":142758.92945}},{"date":1675728000,"tokens":{"USDT":123889.55497,"WETH":560.86018,"USDC":5201.65099,"WROSE":142043.40927}},{"date":1675814400,"tokens":{"USDT":134042.68926,"USDC":5492.53066,"WETH":589.74144,"WROSE":155448.46902}},{"date":1675900800,"tokens":{"USDT":142350.70875,"WETH":586.29997,"USDC":5877.26567,"WROSE":166280.76657}},{"date":1675987200,"tokens":{"USDT":134834.47533,"WETH":556.44443,"USDC":5642.78944,"WROSE":151904.84228}},{"date":1676073600,"tokens":{"USDT":132496.20039,"WETH":549.35017,"USDC":5505.73434,"WROSE":154007.87975}},{"date":1676160000,"tokens":{"USDT":141324.19955,"USDC":5791.17186,"WETH":565.82638,"WROSE":165315.35779}},{"date":1676246400,"tokens":{"USDT":146214.03467,"USDC":6009.5171,"WETH":565.56403,"WROSE":172135.489}},{"date":1676332800,"tokens":{"USDT":141424.81756,"WETH":556.769,"USDC":4962.4561,"WROSE":163065.66656}},{"date":1676419200,"tokens":{"USDT":152092.9011,"USDC":5465.04359,"WETH":576.15112,"WROSE":179330.89165}},{"date":1676505600,"tokens":{"USDT":153983.46525,"USDC":5513.26956,"WETH":608.69671,"WROSE":180860.61335}},{"date":1676592000,"tokens":{"USDT":147211.57727,"USDC":5328.52648,"WETH":590.19656,"WROSE":172271.55286}},{"date":1676678400,"tokens":{"USDT":149468.17101,"USDC":5400.27554,"WETH":601.47749,"WROSE":175649.40752}},{"date":1676764800,"tokens":{"USDT":148210.76749,"USDC":5417.14704,"WETH":599.88606,"WROSE":174068.94818}},{"date":1676851200,"tokens":{"USDT":146164.41013,"WETH":591.98907,"USDC":5367.31777,"WROSE":170839.27803}},{"date":1676937600,"tokens":{"USDT":147182.46607,"WETH":601.06344,"USDC":5405.27542,"WROSE":173260.16036}},{"date":1677024000,"tokens":{"USDT":144364.3291,"USDC":5398.66061,"WETH":587.84601,"WROSE":168907.56226}},{"date":1677110400,"tokens":{"USDT":145173.1699,"USDC":5380.03351,"WETH":583.34141,"WROSE":169357.47355}},{"date":1677196800,"tokens":{"USDT":142882.2989,"WETH":587.65223,"USDC":5402.485,"WROSE":166664.15359}},{"date":1677283200,"tokens":{"USDT":139153.43669,"WETH":572.73211,"USDC":5351.68036,"WROSE":160879.50519}},{"date":1677369600,"tokens":{"USDT":137561.10682,"WETH":567.2123,"USDC":5309.50209,"WROSE":160017.00861}},{"date":1677456000,"tokens":{"USDT":139727.20218,"WETH":580.62294,"USDC":5394.71984,"WROSE":161875.01044}},{"date":1677542400,"tokens":{"USDT":138356.79737,"USDC":5374.46795,"WETH":576.92006,"WROSE":163250.80263}},{"date":1677628800,"tokens":{"USDT":136321.61438,"WETH":568.75526,"USDC":5302.2139,"WROSE":160833.6727}},{"date":1677715200,"tokens":{"USDT":137858.1339,"WETH":584.21751,"USDC":5341.1647,"WROSE":163314.25731}},{"date":1677801600,"tokens":{"USDT":136635.97028,"WETH":579.03114,"USDC":5294.02037,"WROSE":161065.73199}},{"date":1677888000,"tokens":{"USDT":131290.69055,"WETH":560.69273,"USDC":5104.1227,"WROSE":155126.19995}},{"date":1677974400,"tokens":{"USDT":128252.30098,"WETH":557.38421,"USDC":5026.5331,"WROSE":148366.0429}},{"date":1678060800,"tokens":{"USDT":128744.41686,"USDC":5065.47558,"WETH":557.4871,"WROSE":149519.77462}},{"date":1678147200,"tokens":{"USDT":129297.01407,"WETH":555.08889,"USDC":5063.59939,"WROSE":148645.18529}},{"date":1678233600,"tokens":{"USDT":127151.95534,"WETH":557.54381,"USDC":4998.84623,"WROSE":145094.25701}},{"date":1678320000,"tokens":{"USDT":122686.04674,"WETH":540.67661,"USDC":4877.40298,"WROSE":139779.93552}},{"date":1678406400,"tokens":{"USDT":117966.03244,"USDC":4959.70063,"WETH":520.8878,"WROSE":134740.30034}},{"date":1678492800,"tokens":{"USDT":118956.26786,"WETH":528.33077,"USDC":4954.40363,"WROSE":136768.52055}},{"date":1678579200,"tokens":{"USDT":113437.47488,"USDC":4636.69527,"WETH":523.04172,"WROSE":134065.19405}},{"date":1678665600,"tokens":{"USDT":124459.2291,"USDC":5244.62594,"WETH":565.43678,"WROSE":144856.66653}},{"date":1678752000,"tokens":{"USDT":131642.44697,"WETH":580.59318,"USDC":5549.51881,"WROSE":156619.54783}},{"date":1678838400,"tokens":{"USDT":137909.95389,"WETH":588.39349,"USDC":6189.71986,"WROSE":164074.07759}},{"date":1678924800,"tokens":{"USDT":130474.66308,"USDC":5937.56787,"WETH":572.47813,"WROSE":152575.81524}},{"date":1679011200,"tokens":{"USDT":129341.45704,"WETH":573.14974,"USDC":5864.66525,"WROSE":148526.04256}},{"date":1679097600,"tokens":{"USDT":137262.01904,"WETH":599.2424,"USDC":5904.40411,"WROSE":159637.50261}},{"date":1679184000,"tokens":{"USDT":134433.49015,"WETH":600.39556,"USDC":6026.09868,"WROSE":159442.41584}},{"date":1679270400,"tokens":{"USDT":135654.44682,"WETH":598.88091,"USDC":6078.75992,"WROSE":160945.59827}},{"date":1679356800,"tokens":{"USDT":132297.11547,"USDC":5983.94245,"WETH":596.139,"WROSE":155833.5981}},{"date":1679443200,"tokens":{"USDT":131796.5339,"WETH":599.44814,"USDC":5969.46505,"WROSE":155597.74981}},{"date":1679529600,"tokens":{"USDT":129255.0989,"WETH":594.11713,"USDC":5823.07784,"WROSE":151334.61453}},{"date":1679616000,"tokens":{"USDT":131439.12442,"USDC":5926.98133,"WETH":608.52342,"WROSE":152846.42609}},{"date":1679702400,"tokens":{"USDT":128935.39629,"WETH":596.86769,"USDC":5891.53257,"WROSE":149527.74181}},{"date":1679788800,"tokens":{"USDT":127958.95528,"WETH":594.23277,"USDC":5880.78676,"WROSE":147088.95775}},{"date":1679875200,"tokens":{"USDT":128713.90495,"USDC":5873.80763,"WETH":597.47358,"WROSE":148137.7954}},{"date":1679961600,"tokens":{"USDT":124390.66313,"WETH":581.30632,"USDC":5732.19694,"WROSE":143172.1626}},{"date":1680048000,"tokens":{"USDT":127191.74249,"USDC":5818.56813,"WETH":597.00638,"WROSE":145378.82682}},{"date":1680134400,"tokens":{"USDT":130114.63249,"WETH":597.38656,"USDC":5914.27597,"WROSE":148813.89687}},{"date":1680220800,"tokens":{"USDT":130169.58138,"USDC":5922.90683,"WETH":607.87048,"WROSE":150044.75293}},{"date":1680307200,"tokens":{"USDT":133366.70848,"USDC":6029.34613,"WETH":609.28144,"WROSE":153455.61169}},{"date":1680393600,"tokens":{"USDT":132895.412,"USDC":5554.87545,"WETH":608.13646,"WROSE":151803.94204}},{"date":1680480000,"tokens":{"USDT":130252.97666,"WETH":601.77174,"USDC":5491.06183,"WROSE":148313.77311}},{"date":1680566400,"tokens":{"USDT":131643.18167,"WETH":605.95901,"USDC":5549.91508,"WROSE":149460.51828}},{"date":1680652800,"tokens":{"USDT":132185.99639,"WETH":629.61872,"USDC":5551.94897,"WROSE":151143.67614}},{"date":1680739200,"tokens":{"USDT":132674.52484,"USDC":5626.47299,"WETH":622.60949,"WROSE":150995.0962}},{"date":1680825600,"tokens":{"USDT":131924.79194,"USDC":5584.46605,"WETH":615.82376,"WROSE":150882.02832}},{"date":1680912000,"tokens":{"USDT":130185.4081,"USDC":5577.82609,"WETH":614.82341,"WROSE":148005.46363}},{"date":1680998400,"tokens":{"USDT":130692.75473,"WETH":612.0822,"USDC":5598.71232,"WROSE":149737.13955}},{"date":1681084800,"tokens":{"USDT":132473.39279,"WETH":615.37784,"USDC":5638.242,"WROSE":151191.10253}},{"date":1681171200,"tokens":{"USDT":133912.60577,"WETH":627.83686,"USDC":5493.83493,"WROSE":153247.39305}},{"date":1681257600,"tokens":{"USDT":133116.45299,"WETH":619.41046,"USDC":5515.52092,"WROSE":152182.41431}},{"date":1681344000,"tokens":{"USDT":133772.488,"USDC":5509.91171,"WETH":625.15573,"WROSE":151642.76205}},{"date":1681430400,"tokens":{"USDT":139145.42502,"USDC":5685.69003,"WETH":667.2421,"WROSE":160144.14401}},{"date":1681516800,"tokens":{"USDT":142451.80534,"WETH":663.59244,"USDC":5827.66627,"WROSE":163068.85307}},{"date":1681603200,"tokens":{"USDT":145341.05225,"WETH":668.27681,"USDC":5939.10818,"WROSE":166879.40637}},{"date":1681689600,"tokens":{"USDT":148185.3227,"WETH":664.55013,"USDC":5969.55322,"WROSE":170053.4884}},{"date":1681776000,"tokens":{"USDT":145531.34248,"USDC":5892.51222,"WETH":662.98192,"WROSE":166326.26354}},{"date":1681862400,"tokens":{"USDT":150672.33481,"WETH":673.08648,"USDC":6060.38449,"WROSE":174090.09353}},{"date":1681948800,"tokens":{"USDT":142806.97108,"USDC":5770.08815,"WETH":637.12808,"WROSE":164018.57033}},{"date":1682035200,"tokens":{"USDT":140215.11707,"WETH":638.57808,"USDC":5698.66336,"WROSE":163208.54272}},{"date":1682121600,"tokens":{"USDT":134094.50953,"USDC":5495.18377,"WETH":612.90162,"WROSE":154419.97815}},{"date":1682208000,"tokens":{"USDT":137269.0839,"WETH":617.2844,"USDC":5571.17248,"WROSE":160947.12265}},{"date":1682294400,"tokens":{"USDT":134042.76645,"WETH":617.16991,"USDC":5467.74871,"WROSE":154897.67867}},{"date":1682380800,"tokens":{"USDT":133382.64866,"WETH":612.9841,"USDC":5480.70412,"WROSE":154147.36516}},{"date":1682467200,"tokens":{"USDT":135552.63066,"USDC":5511.49236,"WETH":619.57232,"WROSE":156854.77416}},{"date":1682553600,"tokens":{"USDT":135358.64246,"USDC":5482.12398,"WETH":628.77368,"WROSE":156749.46263}},{"date":1682640000,"tokens":{"USDT":135509.46201,"WETH":625.76834,"USDC":5522.09738,"WROSE":157534.53286}},{"date":1682726400,"tokens":{"USDT":134154.51558,"USDC":5667.51068,"WETH":621.86043,"WROSE":155874.33147}},{"date":1682812800,"tokens":{"USDT":134805.07555,"WETH":625.82241,"USDC":5722.94575,"WROSE":156307.3769}},{"date":1682899200,"tokens":{"USDT":133296.4623,"USDC":5686.58068,"WETH":618.3887,"WROSE":155051.07016}},{"date":1682985600,"tokens":{"USDT":131085.52817,"WETH":610.55134,"USDC":5587.68852,"WROSE":152109.51233}},{"date":1683072000,"tokens":{"USDT":132025.79652,"WETH":615.54034,"USDC":5618.81409,"WROSE":153042.72948}},{"date":1683158400,"tokens":{"USDT":134916.73363,"USDC":5727.32491,"WETH":624.32347,"WROSE":156223.01943}},{"date":1683244800,"tokens":{"USDT":132106.09227,"USDC":5629.00093,"WETH":618.60497,"WROSE":152838.98475}},{"date":1683331200,"tokens":{"USDT":132995.65149,"WETH":643.93208,"USDC":5685.2335,"WROSE":154173.17217}},{"date":1683417600,"tokens":{"USDT":130963.80452,"WETH":620.87758,"USDC":5614.16934,"WROSE":150912.74097}},{"date":1683504000,"tokens":{"USDT":127685.12392,"WETH":609.43797,"USDC":5532.93125,"WROSE":147046.85377}},{"date":1683590400,"tokens":{"USDT":120805.11366,"USDC":5321.89242,"WETH":601.31037,"WROSE":137573.61843}},{"date":1683676800,"tokens":{"USDT":123437.58369,"WETH":606.83153,"USDC":5388.28419,"WROSE":141892.97745}},{"date":1683763200,"tokens":{"USDT":126592.37608,"USDC":5504.74077,"WETH":605.23212,"WROSE":144650.91188}},{"date":1683849600,"tokens":{"USDT":123234.9216,"USDC":5405.25138,"WETH":596.9175,"WROSE":141473.83796}},{"date":1683936000,"tokens":{"USDT":124687.42561,"WETH":600.88156,"USDC":5420.68128,"WROSE":143378.07952}},{"date":1684022400,"tokens":{"USDT":124062.85159,"WETH":596.07108,"USDC":5412.74345,"WROSE":142404.79318}},{"date":1684108800,"tokens":{"USDT":124297.83813,"USDC":5405.62107,"WETH":595.94258,"WROSE":142440.31345}},{"date":1684195200,"tokens":{"USDC":5572.07779,"WETH":658.05657,"WROSE":268340.79933}},{"date":1684281600,"tokens":{"USDC":5599.1453,"WROSE":267753.19274,"WETH":626.98242}},{"date":1684368000,"tokens":{"WROSE":271343.95298,"WETH":636.38566,"USDC":5639.57891}},{"date":1684454400,"tokens":{"WROSE":268419.67142,"USDC":5623.20117,"WETH":633.3361}},{"date":1684540800,"tokens":{"WROSE":265291.78644,"USDC":5586.77086,"WETH":633.90247}},{"date":1684627200,"tokens":{"WETH":641.24202,"WROSE":268026.17275,"USDC":5584.34739}},{"date":1684713600,"tokens":{"WETH":630.77069,"WROSE":262867.00194,"USDC":5536.48006}},{"date":1684800000,"tokens":{"USDC":5545.51784,"WETH":634.73961,"WROSE":263988.70075}},{"date":1684886400,"tokens":{"USDC":5576.35531,"WROSE":264080.61367,"WETH":639.24837}},{"date":1684972800,"tokens":{"WROSE":260290.19471,"WETH":629.29321,"USDC":5498.40917}},{"date":1685059200,"tokens":{"WROSE":260723.218,"USDC":5517.04236,"WETH":631.61143}},{"date":1685145600,"tokens":{"WETH":634.97426,"USDC":5516.30184,"WROSE":261309.70116}},{"date":1685232000,"tokens":{"WROSE":265387.02417,"USDC":5560.88252,"WETH":641.23938}},{"date":1685318400,"tokens":{"WROSE":268503.63086,"USDC":5616.3619,"WETH":657.00306}},{"date":1685404800,"tokens":{"WROSE":266237.3362,"WETH":647.07413,"USDC":5571.81967}},{"date":1685491200,"tokens":{"WROSE":271004.80826,"USDC":5627.70456,"WETH":649.83486}},{"date":1685577600,"tokens":{"USDC":5287.18171,"WROSE":264267.86325,"WETH":381.7011}},{"date":1685664000,"tokens":{"USDC":5334.39643,"WROSE":265753.71908,"WETH":380.96597}},{"date":1685750400,"tokens":{"USDC":5114.28256,"WROSE":269776.48056,"WETH":389.81258}},{"date":1685836800,"tokens":{"WROSE":271271.6587,"USDC":4986.71105,"WETH":385.21065}},{"date":1685923200,"tokens":{"USDC":5085.38626,"WETH":387.33823,"WROSE":276672.80179}},{"date":1686009600,"tokens":{"WROSE":265341.32997,"USDC":4909.56725,"WETH":375.09525}},{"date":1686096000,"tokens":{"WETH":386.53013,"USDC":5009.42563,"WROSE":266469.66941}},{"date":1686182400,"tokens":{"WROSE":256574.09381,"WETH":374.87682,"USDC":4851.58758}},{"date":1686268800,"tokens":{"USDC":4818.28636,"WETH":377.41698,"WROSE":258199.61745}},{"date":1686355200,"tokens":{"WETH":375.95311,"WROSE":254979.12296,"USDC":4793.25883}},{"date":1686441600,"tokens":{"WROSE":239648.88216,"USDC":4593.57329,"WETH":358.79838}},{"date":1686528000,"tokens":{"WETH":355.82503,"WROSE":237528.95868,"USDC":4440.8905}},{"date":1686614400,"tokens":{"USDC":4490.87072,"WROSE":242869.05705,"WETH":359.75422}},{"date":1686700800,"tokens":{"WETH":359.87831,"WROSE":243073.82051,"USDC":4490.87072}},{"date":1686787200,"tokens":{"USDC":4468.06232,"WROSE":243282.33822,"WETH":348.94592}},{"date":1686873600,"tokens":{"USDC":4479.58402,"WROSE":241197.71961,"WETH":350.45476}},{"date":1686960000,"tokens":{"USDC":4482.48281,"WROSE":243741.15648,"WETH":359.03257}},{"date":1687046400,"tokens":{"WROSE":243116.1116,"USDC":4542.28057,"WETH":357.36118}},{"date":1687132800,"tokens":{"USDC":4406.54619,"WETH":358.60954,"WROSE":241560.14185}},{"date":1687219200,"tokens":{"WROSE":247274.91935,"WETH":362.8972,"USDC":4449.86207}},{"date":1687305600,"tokens":{"WETH":373.55474,"USDC":4520.77826,"WROSE":255779.89149}},{"date":1687392000,"tokens":{"WROSE":261272.8482,"USDC":4626.69544,"WETH":388.38984}},{"date":1687478400,"tokens":{"USDC":4584.3057,"WROSE":254377.9766,"WETH":380.26771}},{"date":1687564800,"tokens":{"WETH":380.65661,"USDC":4610.52987,"WROSE":256766.30812}},{"date":1687651200,"tokens":{"WROSE":257275.17466,"WETH":380.1107,"USDC":4592.99579}},{"date":1687737600,"tokens":{"WETH":383.44775,"WROSE":256061.22182,"USDC":4597.74557}},{"date":1687824000,"tokens":{"WETH":378.17045,"WROSE":252055.07031,"USDC":4544.81168}},{"date":1687910400,"tokens":{"WETH":377.38453,"WROSE":252225.26817,"USDC":4546.45131}},{"date":1687996800,"tokens":{"WROSE":243831.35116,"WETH":370.59091,"USDC":4439.41529}},{"date":1688083200,"tokens":{"WROSE":243984.66512,"WETH":373.2177,"USDC":4446.09107}},{"date":1688169600,"tokens":{"USDC":4518.31799,"WROSE":254908.76047,"WETH":385.97989}},{"date":1688256000,"tokens":{"WROSE":258182.40935,"USDC":4573.47416,"WETH":386.13582}},{"date":1688342400,"tokens":{"WETH":389.06914,"USDC":4567.67088,"WROSE":256364.11429}},{"date":1688428800,"tokens":{"WROSE":260085.87141,"WETH":391.10123,"USDC":4626.40846}},{"date":1688515200,"tokens":{"WETH":387.81968,"USDC":4608.99107,"WROSE":257835.98313}},{"date":1688601600,"tokens":{"USDC":4556.10551,"WETH":382.73102,"WROSE":250695.61939}},{"date":1688688000,"tokens":{"WROSE":248469.04346,"USDC":4500.78962,"WETH":370.85249}},{"date":1688774400,"tokens":{"WROSE":250148.56381,"USDC":4500.91249,"WETH":376.67707}},{"date":1688860800,"tokens":{"WETH":375.68016,"WROSE":249820.59621,"USDC":4478.92716}},{"date":1688947200,"tokens":{"WROSE":244394.32433,"USDC":4453.99727,"WETH":374.62541}},{"date":1689033600,"tokens":{"WROSE":248427.49752,"WETH":376.32934,"USDC":4488.80643}},{"date":1689120000,"tokens":{"WETH":377.60084,"WROSE":249765.68585,"USDC":4482.30294}},{"date":1689206400,"tokens":{"WETH":375.99557,"WROSE":251424.87045,"USDC":4512.0492}},{"date":1689292800,"tokens":{"WETH":397.0248,"WROSE":262048.02131,"USDC":4641.20139}},{"date":1689379200,"tokens":{"WETH":388.05389,"USDC":4619.53437,"WROSE":258516.17757}},{"date":1689465600,"tokens":{"WETH":388.38932,"WROSE":259311.75736,"USDC":4637.66488}},{"date":1689552000,"tokens":{"WROSE":255418.10049,"USDC":4565.06708,"WETH":386.80348}},{"date":1689638400,"tokens":{"WROSE":258476.28347,"USDC":4576.68054,"WETH":384.63286}},{"date":1689724800,"tokens":{"USDC":4561.44835,"WETH":385.73263,"WROSE":256039.27452}},{"date":1689811200,"tokens":{"USDC":4570.66637,"WROSE":254149.78277,"WETH":381.00719}},{"date":1689897600,"tokens":{"USDC":4586.73141,"WETH":381.20913,"WROSE":256012.00708}},{"date":1689984000,"tokens":{"USDC":4597.98584,"WROSE":260071.34693,"WETH":382.81241}},{"date":1690070400,"tokens":{"WETH":378.63652,"WROSE":257549.84654,"USDC":4602.07977}},{"date":1690156800,"tokens":{"WROSE":264863.16724,"USDC":4678.21242,"WETH":384.99791}},{"date":1690243200,"tokens":{"WETH":379.67793,"WROSE":254576.49155,"USDC":4604.39152}},{"date":1690329600,"tokens":{"WETH":379.70209,"USDC":4604.82438,"WROSE":255589.90731}},{"date":1690416000,"tokens":{"USDC":4620.94835,"WROSE":255814.20389,"WETH":380.43578}},{"date":1690502400,"tokens":{"WROSE":255797.22453,"USDC":4589.6995,"WETH":378.7812}},{"date":1690588800,"tokens":{"WROSE":254790.26354,"WETH":381.47436,"USDC":4596.76589}},{"date":1690675200,"tokens":{"WROSE":255378.4943,"USDC":4596.76589,"WETH":382.36123}},{"date":1690761600,"tokens":{"WROSE":252918.74673,"USDC":4491.43815,"WETH":380.2864}},{"date":1690848000,"tokens":{"USDC":4462.53997,"WETH":376.5225,"WROSE":249746.1172}},{"date":1690934400,"tokens":{"USDC":4462.63591,"WROSE":250300.64567,"WETH":377.98039}},{"date":1691020800,"tokens":{"WROSE":247004.87717,"USDC":4427.18248,"WETH":372.58383}},{"date":1691107200,"tokens":{"USDC":4441.91045,"WETH":371.93229,"WROSE":247283.64857}},{"date":1691193600,"tokens":{"WROSE":246065.67748,"USDC":4426.21686,"WETH":369.98224}},{"date":1691280000,"tokens":{"USDC":4424.05996,"WROSE":248455.04706,"WETH":371.97883}},{"date":1691366400,"tokens":{"WETH":369.3336,"USDC":4409.51066,"WROSE":246398.07429}},{"date":1691452800,"tokens":{"WETH":373.24667,"WROSE":244773.64727,"USDC":4375.76456}},{"date":1691539200,"tokens":{"USDC":4415.5889,"WETH":374.10516,"WROSE":246492.36397}},{"date":1691625600,"tokens":{"WETH":371.24173,"USDC":4386.8972,"WROSE":246695.24313}},{"date":1691712000,"tokens":{"WETH":376.63173,"WROSE":247705.47146,"USDC":4433.34491}},{"date":1691798400,"tokens":{"WETH":376.66217,"USDC":4467.83763,"WROSE":247818.67346}},{"date":1691884800,"tokens":{"USDC":4428.4914,"WROSE":246716.69894,"WETH":374.04304}},{"date":1691971200,"tokens":{"WETH":372.65536,"USDC":4434.00823,"WROSE":246124.89712}},{"date":1692057600,"tokens":{"USDC":4421.61029,"WROSE":247980.81035,"WETH":373.97396}},{"date":1692144000,"tokens":{"WROSE":240674.60595,"WETH":383.10853,"USDC":4341.20056}},{"date":1692230400,"tokens":{"WETH":374.9317,"USDC":4180.43955,"WROSE":232785.72161}},{"date":1692316800,"tokens":{"WETH":361.9646,"WROSE":228796.07586,"USDC":4110.78694}},{"date":1692403200,"tokens":{"WETH":355.87227,"USDC":4117.96649,"WROSE":230923.98872}},{"date":1692489600,"tokens":{"WROSE":231588.55021,"WETH":357.45155,"USDC":4106.75522}},{"date":1692576000,"tokens":{"USDC":4112.40646,"WETH":356.97183,"WROSE":230406.60956}},{"date":1692662400,"tokens":{"WETH":356.21316,"USDC":4073.57891,"WROSE":227538.83432}},{"date":1692748800,"tokens":{"WETH":351.03225,"USDC":3878.63402,"WROSE":226868.40088}},{"date":1692835200,"tokens":{"USDC":3910.09011,"WETH":360.27332,"WROSE":230922.08617}},{"date":1692921600,"tokens":{"WROSE":225603.5955,"WETH":354.05638,"USDC":3866.44291}},{"date":1693008000,"tokens":{"WROSE":227542.11492,"WETH":351.54954,"USDC":3865.75825}},{"date":1693094400,"tokens":{"WROSE":226065.46948,"WETH":350.86158,"USDC":3877.78483}},{"date":1693180800,"tokens":{"WROSE":226439.63684,"WETH":353.57387,"USDC":3881.20181}},{"date":1693267200,"tokens":{"WETH":353.1338,"WROSE":229179.07019,"USDC":3884.46033}},{"date":1693353600,"tokens":{"WROSE":233040.09342,"WETH":366.22237,"USDC":3941.93495}},{"date":1693440000,"tokens":{"WROSE":230813.47836,"WETH":361.47176,"USDC":3903.05021}},{"date":1693526400,"tokens":{"WROSE":226481.51071,"WETH":353.7194,"USDC":3877.29707}},{"date":1693612800,"tokens":{"WROSE":224553.6327,"WETH":349.85235,"USDC":3837.0603}},{"date":1693699200,"tokens":{"WROSE":225490.56819,"WETH":349.94848,"USDC":3868.37572}},{"date":1693785600,"tokens":{"WROSE":226255.34747,"WETH":351.28711,"USDC":3872.95785}},{"date":1693872000,"tokens":{"WROSE":226361.10293,"WETH":347.39655,"USDC":3863.41432}},{"date":1693958400,"tokens":{"WROSE":228673.59986,"WETH":349.60449,"USDC":3873.72621}},{"date":1694044800,"tokens":{"WROSE":227318.47643,"WETH":351.47949,"USDC":3878.46064}},{"date":1694131200,"tokens":{"WROSE":228226.55166,"WETH":355.94293,"USDC":3893.16292}},{"date":1694217600,"tokens":{"WROSE":227086.58549,"WETH":351.06394,"USDC":3864.34701}},{"date":1694304000,"tokens":{"WROSE":226269.37614,"USDC":3883.01177,"WETH":352.23955}},{"date":1694390400,"tokens":{"WROSE":222341.91188,"WETH":348.06827,"USDC":3802.17836}},{"date":1694476800,"tokens":{"WROSE":219732.26326,"WETH":338.48771,"USDC":3773.17929}},{"date":1694563200,"tokens":{"WROSE":221701.85057,"USDC":3796.43103,"WETH":346.80574}},{"date":1694649600,"tokens":{"WROSE":224625.93486,"WETH":348.77205,"USDC":3842.56442}},{"date":1694736000,"tokens":{"WROSE":226956.40742,"WETH":350.43138,"USDC":3892.23339}},{"date":1694822400,"tokens":{"WROSE":230758.30061,"WETH":353.65431,"USDC":3911.87845}},{"date":1694908800,"tokens":{"WROSE":227240.41864,"WETH":351.19936,"USDC":3895.12919}},{"date":1694995200,"tokens":{"WROSE":225863.27246,"USDC":3858.50611,"WETH":348.97485}},{"date":1695081600,"tokens":{"WROSE":231714.90793,"WETH":354.60365,"USDC":3951.12288}},{"date":1695168000,"tokens":{"WROSE":236065.06658,"WETH":355.80655,"USDC":3991.89494}},{"date":1695254400,"tokens":{"WROSE":238076.80701,"WETH":357.23177,"USDC":4008.35075}},{"date":1695340800,"tokens":{"WROSE":235389.01187,"WETH":348.7978,"USDC":4006.76668}},{"date":1695427200,"tokens":{"WROSE":234987.35658,"WETH":351.67461,"USDC":3971.5411}},{"date":1695513600,"tokens":{"WETH":353.158,"USDC":4000.55596,"WROSE":232113.11882}},{"date":1695600000,"tokens":{"WROSE":229599.93432,"USDC":3966.54203,"WETH":347.36128}},{"date":1695686400,"tokens":{"WETH":348.29613,"USDC":3956.80037,"WROSE":228782.23526}},{"date":1695772800,"tokens":{"USDC":3947.50057,"WROSE":231674.86054,"WETH":349.6633}},{"date":1695859200,"tokens":{"WROSE":230927.82715,"WETH":350.3343,"USDC":3934.76965}},{"date":1695945600,"tokens":{"WROSE":231797.93197,"WETH":357.80965,"USDC":3943.01345}},{"date":1696032000,"tokens":{"WROSE":233288.89314,"WETH":360.12991,"USDC":3967.76972}},{"date":1696118400,"tokens":{"WROSE":231368.83775,"WETH":359.31895,"USDC":3982.80342}},{"date":1696204800,"tokens":{"WROSE":237945.5878,"WETH":366.8553,"USDC":3994.72748}},{"date":1696291200,"tokens":{"WROSE":232883.66808,"WETH":357.39036,"USDC":3977.9086}},{"date":1696377600,"tokens":{"WROSE":228310.10258,"WETH":354.85012,"USDC":3892.15381}},{"date":1696464000,"tokens":{"WROSE":230742.04692,"WETH":356.3072,"USDC":3951.22037}},{"date":1696550400,"tokens":{"WROSE":230181.90144,"WETH":350.78974,"USDC":3929.52336}},{"date":1696636800,"tokens":{"WROSE":230313.66423,"WETH":357.74727,"USDC":3969.59816}},{"date":1696723200,"tokens":{"WROSE":231215.65433,"WETH":353.71173,"USDC":3953.8614}},{"date":1696809600,"tokens":{"WROSE":231187.48079,"WETH":351.3681,"USDC":3936.66642}},{"date":1696896000,"tokens":{"WROSE":228139.36256,"WETH":343.98007,"USDC":3918.88005}},{"date":1696982400,"tokens":{"WROSE":227056.64922,"USDC":3936.59681,"WETH":342.92148}},{"date":1697068800,"tokens":{"WETH":343.69712,"USDC":3928.67711,"WROSE":227869.19303}},{"date":1697155200,"tokens":{"WROSE":227692.73195,"WETH":342.79437,"USDC":4075.47219}},{"date":1697241600,"tokens":{"WROSE":228278.33784,"WETH":344.68099,"USDC":4086.65763}},{"date":1697328000,"tokens":{"WROSE":227346.54833,"WETH":344.33158,"USDC":4083.39766}},{"date":1697414400,"tokens":{"WROSE":230575.80815,"WETH":345.83447,"USDC":4134.41944}},{"date":1697500800,"tokens":{"WROSE":233361.4886,"WETH":352.24488,"USDC":4239.4728}},{"date":1697587200,"tokens":{"WROSE":227856.40908,"WETH":344.56292,"USDC":4191.16597}},{"date":1697673600,"tokens":{"WROSE":228414.95779,"WETH":343.83618,"USDC":4255.40203}},{"date":1697760000,"tokens":{"WROSE":14442.82207,"WETH":345.14351,"USDC":4289.22211}},{"date":1697846400,"tokens":{"WROSE":14647.90319,"WETH":346.23161,"USDC":4299.90304}},{"date":1697932800,"tokens":{"WROSE":15116.36318,"WETH":355.20262,"USDC":4303.73835}},{"date":1698019200,"tokens":{"WROSE":15070.74121,"WETH":360.47403,"USDC":4303.05859}},{"date":1698105600,"tokens":{"WROSE":15917.95625,"WETH":378.07316,"USDC":4431.76179}},{"date":1698192000,"tokens":{"WROSE":16237.40112,"WETH":377.25509,"USDC":4426.54993}},{"date":1698278400,"tokens":{"WROSE":17291.67052,"WETH":382.43856,"USDC":4509.39016}},{"date":1698364800,"tokens":{"WROSE":17143.59752,"WETH":384.6831,"USDC":4556.79975}},{"date":1698451200,"tokens":{"WETH":384.27866,"USDC":4561.54262,"WROSE":17291.71641}},{"date":1698537600,"tokens":{"WETH":382.34102,"USDC":4553.70802,"WROSE":17217.90949}},{"date":1698624000,"tokens":{"WROSE":17888.64261,"WETH":386.89133,"USDC":4568.04336}},{"date":1698710400,"tokens":{"WROSE":17463.47933,"WETH":389.82528,"USDC":4579.65966}},{"date":1698796800,"tokens":{"WROSE":17126.85331,"WETH":388.12421,"USDC":4551.79089}},{"date":1698883200,"tokens":{"WROSE":18958.17802,"WETH":397.71982,"USDC":4680.55049}},{"date":1698969600,"tokens":{"WROSE":18409.95019,"WETH":389.98978,"USDC":4713.10302}},{"date":1699056000,"tokens":{"WROSE":20329.80151,"WETH":406.40676,"USDC":4927.45068}},{"date":1699142400,"tokens":{"WROSE":21429.62414,"WETH":416.91181,"USDC":5090.14702}},{"date":1699228800,"tokens":{"USDC":5075.03111,"WROSE":21355.49433,"WETH":417.17514}},{"date":1699315200,"tokens":{"WROSE":21210.71026,"WETH":418.88295,"USDC":5129.83607}},{"date":1699401600,"tokens":{"WROSE":20340.65927,"WETH":414.36442,"USDC":5022.66932}},{"date":1699488000,"tokens":{"WROSE":20418.85295,"WETH":412.76649,"USDC":4982.93244}},{"date":1699574400,"tokens":{"WROSE":21160.73025,"WETH":442.72384,"USDC":5174.42254}},{"date":1699660800,"tokens":{"WROSE":22405.60731,"WETH":440.78811,"USDC":5366.35476}},{"date":1699747200,"tokens":{"WROSE":22674.94225,"WETH":439.99892,"USDC":5403.7163}},{"date":1699833600,"tokens":{"WROSE":19153.5377,"WETH":440.1147,"USDC":5392.35147}},{"date":1699920000,"tokens":{"USDC":5194.75081,"WETH":436.73734,"WROSE":17898.72108}},{"date":1700006400,"tokens":{"WROSE":18380.07608,"WETH":426.03821,"USDC":5263.24364}},{"date":1700092800,"tokens":{"WROSE":18648.67181,"WETH":159.11768,"USDC":4994.51904}},{"date":1700179200,"tokens":{"WROSE":17590.79603,"WETH":150.9382,"USDC":4904.39802}},{"date":1700265600,"tokens":{"WROSE":17401.80738,"WETH":149.17349,"USDC":4744.59866}},{"date":1700352000,"tokens":{"WROSE":17681.4809,"WETH":150.22987,"USDC":4777.56142}},{"date":1700438400,"tokens":{"WROSE":18821.55023,"WETH":157.799,"USDC":4853.70753}},{"date":1700524800,"tokens":{"WROSE":18266.64733,"WETH":157.76517,"USDC":4781.29743}},{"date":1700611200,"tokens":{"WROSE":17184.04017,"WETH":150.38519,"USDC":4631.36252}},{"date":1700697600,"tokens":{"WROSE":18562.85717,"WETH":157.04733,"USDC":4735.71703}},{"date":1700784000,"tokens":{"WROSE":18638.61493,"WETH":157.6194,"USDC":4738.61871}},{"date":1700870400,"tokens":{"WROSE":19277.52433,"WETH":161.77679,"USDC":4822.41644}},{"date":1700956800,"tokens":{"WROSE":19963.07782,"WETH":163.18315,"USDC":4953.21083}},{"date":1701043200,"tokens":{"WROSE":20437.02499,"WETH":165.7688,"USDC":5000.22238}},{"date":1701129600,"tokens":{"WROSE":20796.21495,"WETH":164.72578,"USDC":4997.99304}},{"date":1701216000,"tokens":{"WROSE":21073.35989,"WETH":170.15071,"USDC":5041.04128}},{"date":1701302400,"tokens":{"WROSE":20914.98533,"WETH":169.05439,"USDC":5124.51364}},{"date":1701388800,"tokens":{"WROSE":21227.76784,"WETH":170.07239,"USDC":5096.41136}},{"date":1701475200,"tokens":{"WROSE":20310.40678,"WETH":169.54636,"USDC":5074.29045}},{"date":1701561600,"tokens":{"WETH":176.44186,"WROSE":20957.88752,"USDC":5084.53654}},{"date":1701648000,"tokens":{"WROSE":20772.7631,"WETH":155.91578,"USDC":5093.17196}},{"date":1701734400,"tokens":{"WROSE":20079.79349,"WETH":152.82431,"USDC":5044.10754}},{"date":1701820800,"tokens":{"WROSE":19931.90014,"WETH":156.82934,"USDC":5028.18169}},{"date":1701907200,"tokens":{"WROSE":19728.32205,"WETH":151.1139,"USDC":5009.06056}},{"date":1701993600,"tokens":{"USDC":4338.49614,"WROSE":14720.89237,"WETH":155.47965}},{"date":1702080000,"tokens":{"WROSE":15474.08563,"WETH":158.65147,"USDC":4462.89597}},{"date":1702166400,"tokens":{"WROSE":15236.61787,"WETH":158.72613,"USDC":4479.61741}},{"date":1702252800,"tokens":{"WROSE":8446.37467,"WETH":157.89295,"USDC":1784.44988}},{"date":1702339200,"tokens":{"WROSE":8221.8418,"WETH":149.35461,"USDC":1734.49776}},{"date":1702425600,"tokens":{"WROSE":8281.76806,"WETH":149.1968,"USDC":1739.64815}},{"date":1702512000,"tokens":{"WROSE":8404.29658,"WETH":154.26996,"USDC":1767.11121}},{"date":1702598400,"tokens":{"WROSE":8513.98101,"WETH":159.59475,"USDC":1789.86061}},{"date":1702684800,"tokens":{"WROSE":8105.96697,"WETH":156.72498,"USDC":1764.68698}},{"date":1702771200,"tokens":{"WROSE":8275.20183,"WETH":158.48008,"USDC":1777.16395}},{"date":1702857600,"tokens":{"USDC":1753.4192,"WROSE":7947.07151,"WETH":153.43955}},{"date":1702944000,"tokens":{"WROSE":8205.12722,"WETH":156.92593,"USDC":1762.24934}},{"date":1703030400,"tokens":{"WROSE":8805.17075,"WETH":161.0645,"USDC":1837.32515}},{"date":1703116800,"tokens":{"USDC":1820.38336,"WETH":161.72438,"WROSE":8527.52774}},{"date":1703203200,"tokens":{"WROSE":9641.6899,"WETH":173.72522,"USDC":1907.28806}},{"date":1703289600,"tokens":{"USDC":1971.2686,"WETH":184.26615,"WROSE":9804.81227}},{"date":1703376000,"tokens":{"WROSE":9742.5173,"USDC":1952.19461,"WETH":182.16566}},{"date":1703462400,"tokens":{"WROSE":10846.90618,"WETH":191.59068,"USDC":2090.1784}},{"date":1703548800,"tokens":{"WROSE":10907.3654,"WETH":193.55365,"USDC":2125.06956}},{"date":1703635200,"tokens":{"USDC":2113.54515,"WETH":195.93944,"WROSE":11010.3484}},{"date":1703721600,"tokens":{"WROSE":11001.91804,"WETH":203.66901,"USDC":2090.62209}},{"date":1703808000,"tokens":{"WROSE":10272.04691,"WETH":193.51293,"USDC":2039.78872}},{"date":1703894400,"tokens":{"WROSE":10573.48887,"WETH":190.52338,"USDC":2060.73782}},{"date":1703980800,"tokens":{"WROSE":10883.73272,"WETH":192.3595,"USDC":2066.58111}},{"date":1704067200,"tokens":{"WROSE":10941.25906,"WETH":197.49732,"USDC":2119.76339}},{"date":1704153600,"tokens":{"WROSE":11185.47392,"WETH":203.27108,"USDC":2136.93845}},{"date":1704240000,"tokens":{"WROSE":11017.99913,"WETH":200.49724,"USDC":2108.03973}},{"date":1704326400,"tokens":{"WROSE":10219.12491,"WETH":184.4877,"USDC":2034.44598}},{"date":1704412800,"tokens":{"WROSE":10554.05382,"WETH":192.0843,"USDC":2068.13139}},{"date":1704499200,"tokens":{"WROSE":10128.07232,"WETH":185.8862,"USDC":2017.81611}},{"date":1704585600,"tokens":{"WROSE":10154.2135,"WETH":184.43466,"USDC":2008.62155}},{"date":1704672000,"tokens":{"WROSE":9661.71793,"WETH":177.81634,"USDC":1959.54191}},{"date":1704758400,"tokens":{"WROSE":10262.43354,"WETH":187.01508,"USDC":2023.97127}},{"date":1704844800,"tokens":{"WROSE":10010.87124,"WETH":187.83208,"USDC":1989.59222}},{"date":1704931200,"tokens":{"WROSE":10743.37818,"WETH":204.32041,"USDC":2093.38728}},{"date":1705017600,"tokens":{"WROSE":10404.76521,"WETH":203.66469,"USDC":2030.06626}},{"date":1705104000,"tokens":{"WROSE":9716.84077,"USDC":1980.03482,"WETH":192.52652}},{"date":1705190400,"tokens":{"WROSE":9736.7888,"WETH":191.3415,"USDC":1968.36762}},{"date":1705276800,"tokens":{"USDC":1972.68577,"WETH":187.86909,"WROSE":9642.90816}},{"date":1705363200,"tokens":{"WROSE":9813.37165,"WETH":190.09976,"USDC":1985.48232}},{"date":1705449600,"tokens":{"WROSE":10019.38933,"WETH":195.6062,"USDC":1980.18942}},{"date":1705536000,"tokens":{"WETH":192.07087,"WROSE":7879.76517,"USDC":1874.47225}},{"date":1705622400,"tokens":{"WROSE":6286.73762,"WETH":180.94507,"USDC":1302.98273}},{"date":1705708800,"tokens":{"WROSE":5415.32453,"WETH":178.91664,"USDC":1276.99462}},{"date":1705795200,"tokens":{"WETH":176.98,"WROSE":5426.16215,"USDC":1270.45295}},{"date":1705881600,"tokens":{"WROSE":5272.61741,"WETH":174.0199,"USDC":1264.42494}},{"date":1705968000,"tokens":{"WROSE":5204.73817,"WETH":166.01793,"USDC":1248.00211}},{"date":1706054400,"tokens":{"WROSE":5095.64075,"WETH":162.54361,"USDC":1252.87985}},{"date":1706140800,"tokens":{"WROSE":5255.57681,"WETH":165.02345,"USDC":1259.57512}},{"date":1706227200,"tokens":{"WROSE":5188.90483,"WETH":164.29809,"USDC":1260.76414}},{"date":1706313600,"tokens":{"WROSE":5407.84559,"WETH":171.46883,"USDC":1288.13287}},{"date":1706400000,"tokens":{"WROSE":5508.1406,"WETH":173.97032,"USDC":1313.71125}},{"date":1706486400,"tokens":{"WROSE":5463.68549,"WETH":173.0595,"USDC":1301.05625}},{"date":1706572800,"tokens":{"USDC":1309.34262,"WETH":177.77784,"WROSE":5542.89168}},{"date":1706659200,"tokens":{"WROSE":5503.83366,"WETH":177.65679,"USDC":1309.80262}},{"date":1706745600,"tokens":{"WROSE":5226.24604,"WETH":166.76243,"USDC":1261.18354}},{"date":1706832000,"tokens":{"WROSE":5400.6504,"WETH":172.82251,"USDC":1293.16676}},{"date":1706918400,"tokens":{"WROSE":5743.1763,"WETH":181.95781,"USDC":1349.06248}},{"date":1707004800,"tokens":{"WROSE":5618.79003,"WETH":184.50545,"USDC":1359.40325}},{"date":1707091200,"tokens":{"WROSE":5569.21509,"WETH":182.58458,"USDC":1344.91035}},{"date":1707177600,"tokens":{"WROSE":5506.89039,"WETH":182.72545,"USDC":1332.40911}},{"date":1707264000,"tokens":{"WROSE":5413.80983,"WETH":183.96095,"USDC":1249.61875}},{"date":1707350400,"tokens":{"WROSE":5511.01702,"WETH":189.60665,"USDC":1287.67636}},{"date":1707436800,"tokens":{"WROSE":5419.54906,"WETH":188.24883,"USDC":1279.64444}},{"date":1707523200,"tokens":{"WETH":193.7881,"WROSE":5529.64997,"USDC":1289.19684}},{"date":1707609600,"tokens":{"WROSE":5551.40529,"WETH":196.13818,"USDC":1221.44877}},{"date":1707696000,"tokens":{"WROSE":5446.44952,"WETH":195.61998,"USDC":1222.58313}},{"date":1707782400,"tokens":{"WROSE":5622.28727,"WETH":206.46062,"USDC":1227.65041}},{"date":1707868800,"tokens":{"WROSE":5600.60715,"WETH":203.37714,"USDC":1229.73524}},{"date":1707955200,"tokens":{"WROSE":5633.82579,"WETH":189.57289,"USDC":1245.55613}},{"date":1708041600,"tokens":{"WROSE":5525.60045,"WETH":189.86765,"USDC":1217.75237}},{"date":1708128000,"tokens":{"WROSE":5447.22488,"WETH":184.42738,"USDC":1202.50914}},{"date":1708214400,"tokens":{"WROSE":5472.54119,"WETH":183.51033,"USDC":1206.05468}},{"date":1708300800,"tokens":{"WROSE":5556.60432,"WETH":191.45507,"USDC":1229.81714}},{"date":1708387200,"tokens":{"WROSE":5669.98753,"WETH":194.36666,"USDC":1225.32648}},{"date":1708473600,"tokens":{"WROSE":5439.44989,"WETH":191.34117,"USDC":1206.2078}},{"date":1708560000,"tokens":{"WROSE":5512.92616,"WETH":186.5629,"USDC":1194.13861}},{"date":1708646400,"tokens":{"WETH":187.83471,"USDC":1200.55326,"WROSE":5506.24066}},{"date":1708732800,"tokens":{"WROSE":5529.02133,"WETH":186.82347,"USDC":1202.2048}},{"date":1708819200,"tokens":{"WETH":193.38308,"WROSE":5568.08605,"USDC":1218.14546}},{"date":1708905600,"tokens":{"USDC":1208.46607,"WETH":197.18851,"WROSE":5477.23498}},{"date":1708992000,"tokens":{"WROSE":5748.36664,"WETH":203.79703,"USDC":1251.36886}},{"date":1709078400,"tokens":{"WETH":209.94314,"USDC":1268.59432,"WROSE":5942.5056}},{"date":1709164800,"tokens":{"WROSE":6129.73294,"WETH":218.62536,"USDC":1279.88622}},{"date":1709251200,"tokens":{"WROSE":6378.88304,"WETH":224.87299,"USDC":1328.11524}},{"date":1709337600,"tokens":{"WROSE":6597.10711,"WETH":232.10012,"USDC":1346.04815}},{"date":1709424000,"tokens":{"WROSE":6650.6692,"WETH":230.98931,"USDC":1346.57418}},{"date":1709510400,"tokens":{"WROSE":6638.78058,"USDC":1368.21094,"WETH":238.89356}},{"date":1709596800,"tokens":{"USDC":1346.0855,"WETH":238.54493,"WROSE":6500.16803}},{"date":1709683200,"tokens":{"WROSE":6280.91986,"WETH":230.66085,"USDC":1325.70221}},{"date":1709769600,"tokens":{"WROSE":6636.07526,"WETH":250.56097,"USDC":1384.35061}},{"date":1709856000,"tokens":{"WROSE":6842.58668,"WETH":256.2597,"USDC":1382.83752}},{"date":1709942400,"tokens":{"WROSE":6924.9356,"WETH":256.29541,"USDC":1390.12554}},{"date":1710028800,"tokens":{"WETH":265.3396,"WROSE":7218.26078,"USDC":1408.81977}},{"date":1710115200,"tokens":{"WETH":260.03599,"WROSE":7013.68324,"USDC":1412.14603}},{"date":1710201600,"tokens":{"WROSE":7013.09136,"WETH":267.51544,"USDC":1419.63662}},{"date":1710288000,"tokens":{"WROSE":7120.79877,"WETH":266.47903,"USDC":1409.30099}},{"date":1710374400,"tokens":{"WROSE":6847.85849,"WETH":264.9848,"USDC":1411.07698}},{"date":1710460800,"tokens":{"WROSE":6841.52924,"WETH":248.8072,"USDC":1373.69751}},{"date":1710547200,"tokens":{"WROSE":6603.16079,"WETH":244.52841,"USDC":1388.4479}},{"date":1710633600,"tokens":{"WETH":226.97515,"WROSE":6373.20896,"USDC":1330.89206}},{"date":1710720000,"tokens":{"WETH":236.20236,"USDC":1327.35903,"WROSE":6327.25822}},{"date":1710806400,"tokens":{"WROSE":6161.13791,"WETH":220.80426,"USDC":1284.176}},{"date":1710892800,"tokens":{"WROSE":5831.17943,"WETH":208.15757,"USDC":1259.30066}},{"date":1710979200,"tokens":{"WROSE":6241.06729,"WETH":227.25147,"USDC":1313.98101}},{"date":1711065600,"tokens":{"WROSE":6127.09154,"WETH":223.5457,"USDC":1285.11055}},{"date":1711152000,"tokens":{"WROSE":5958.99557,"WETH":211.78447,"USDC":1281.62945}},{"date":1711238400,"tokens":{"WROSE":6066.60654,"WETH":214.63937,"USDC":1285.84995}},{"date":1711324800,"tokens":{"WROSE":6284.01407,"WETH":222.84825,"USDC":1312.48566}},{"date":1711411200,"tokens":{"WETH":235.01982,"USDC":1348.0352,"WROSE":6333.17189}},{"date":1711497600,"tokens":{"WROSE":6346.86722,"WETH":232.19151,"USDC":1337.56328}},{"date":1711584000,"tokens":{"WROSE":6060.69845,"WETH":223.96256,"USDC":1289.30344}},{"date":1711670400,"tokens":{"WROSE":6097.02339,"USDC":1295.71175,"WETH":223.79897}},{"date":1711756800,"tokens":{"WETH":221.49705,"USDC":1284.92056,"WROSE":5999.74258}},{"date":1711843200,"tokens":{"WROSE":5906.42912,"USDC":1277.07037,"WETH":219.61142}},{"date":1711929600,"tokens":{"WROSE":5904.04781,"WETH":225.71723,"USDC":1283.96518}},{"date":1712016000,"tokens":{"WROSE":5719.70358,"WETH":213.57009,"USDC":1245.27741}},{"date":1712102400,"tokens":{"WROSE":5494.55141,"WETH":199.71235,"USDC":1219.6506}},{"date":1712188800,"tokens":{"WROSE":5563.01404,"WETH":205.17269,"USDC":1239.27183}},{"date":1712275200,"tokens":{"WROSE":5731.75309,"WETH":207.12021,"USDC":1245.80138}},{"date":1712361600,"tokens":{"WROSE":5743.16363,"USDC":1243.47737,"WETH":205.21792}},{"date":1712448000,"tokens":{"WROSE":5444.64021,"USDC":1247.66284,"WETH":208.90733}},{"date":1712534400,"tokens":{"WROSE":5423.66317,"WETH":209.58871,"USDC":1250.72749}},{"date":1712620800,"tokens":{"WROSE":5565.40087,"WETH":223.93598,"USDC":1266.21298}},{"date":1712707200,"tokens":{"USDC":1247.234,"WROSE":5397.10624,"WETH":212.17712}},{"date":1712793600,"tokens":{"WROSE":5267.88931,"WETH":210.449,"USDC":1222.59744}},{"date":1712880000,"tokens":{"WROSE":5309.22855,"WETH":207.54182,"USDC":1235.181}},{"date":1712966400,"tokens":{"WROSE":5038.36944,"WETH":183.11054,"USDC":1140.46819}},{"date":1713052800,"tokens":{"WROSE":4138.86646,"WETH":162.47171,"USDC":1069.18292}},{"date":1713139200,"tokens":{"WROSE":4456.20327,"WETH":171.94154,"USDC":1097.44789}},{"date":1713225600,"tokens":{"WROSE":4329.24312,"WETH":170.42087,"USDC":1095.36817}},{"date":1713312000,"tokens":{"WROSE":4369.06266,"WETH":170.53167,"USDC":1101.34735}},{"date":1713398400,"tokens":{"WROSE":4445.9672,"WETH":167.0796,"USDC":1094.44987}},{"date":1713484800,"tokens":{"WROSE":4489.0039,"WETH":170.89219,"USDC":1109.9514}},{"date":1713571200,"tokens":{"WROSE":4680.05962,"USDC":1126.85323,"WETH":176.09005}},{"date":1713657600,"tokens":{"USDC":1152.88068,"WROSE":4834.67402,"WETH":182.78667}},{"date":1713744000,"tokens":{"WROSE":4738.23626,"WETH":180.32161,"USDC":1136.36172}},{"date":1713830400,"tokens":{"WROSE":4794.16905,"WETH":184.3783,"USDC":1148.93061}},{"date":1713916800,"tokens":{"WROSE":4751.60977,"WETH":183.24097,"USDC":1148.5445}},{"date":1714003200,"tokens":{"WROSE":4750.79191,"WETH":179.44109,"USDC":1128.74148}},{"date":1714089600,"tokens":{"WROSE":4731.56924,"WETH":180.61483,"USDC":1136.56331}},{"date":1714176000,"tokens":{"WROSE":4585.08545,"WETH":177.04124,"USDC":1135.44504}},{"date":1714262400,"tokens":{"WROSE":4651.41986,"WETH":182.58196,"USDC":1133.51668}},{"date":1714348800,"tokens":{"WROSE":4586.76893,"WETH":179.88785,"USDC":1130.51997}},{"date":1714435200,"tokens":{"WROSE":4498.03757,"WETH":175.30433,"USDC":1105.60221}},{"date":1714521600,"tokens":{"WROSE":4334.88774,"WETH":164.27602,"USDC":1079.56393}},{"date":1714608000,"tokens":{"WROSE":4371.24925,"WETH":164.62281,"USDC":1077.10646}},{"date":1714694400,"tokens":{"WROSE":4869.08927,"WETH":166.59262,"USDC":1095.09648}},{"date":1714780800,"tokens":{"WROSE":4554.82519,"WETH":172.79411,"USDC":1108.93282}},{"date":1714867200,"tokens":{"WROSE":4556.57814,"WETH":173.65355,"USDC":1109.07878}},{"date":1714953600,"tokens":{"USDC":1119.90916,"WROSE":4584.2785,"WETH":175.17481}},{"date":1715040000,"tokens":{"WROSE":4478.05637,"WETH":173.50789,"USDC":1128.53038}},{"date":1715126400,"tokens":{"WETH":169.0524,"WROSE":4429.26137,"USDC":1092.0044}},{"date":1715212800,"tokens":{"WROSE":4353.70029,"WETH":164.45103,"USDC":1077.8751}},{"date":1715299200,"tokens":{"WROSE":4339.89307,"WETH":166.7868,"USDC":1089.19485}},{"date":1715385600,"tokens":{"WROSE":4219.06477,"WETH":160.49667,"USDC":1073.46881}},{"date":1715472000,"tokens":{"WROSE":4250.46063,"USDC":1070.13359,"WETH":161.4653}},{"date":1715558400,"tokens":{"USDC":1066.14448,"WETH":159.22088,"WROSE":4211.95041}},{"date":1715644800,"tokens":{"WROSE":4188.5761,"WETH":159.56963,"USDC":1060.69444}},{"date":1715731200,"tokens":{"WROSE":4125.57966,"WETH":155.75609,"USDC":1057.14297}},{"date":1715817600,"tokens":{"WROSE":4317.16993,"WETH":163.59821,"USDC":1063.07477}},{"date":1715904000,"tokens":{"WROSE":4210.84099,"WETH":160.0483,"USDC":1070.86426}},{"date":1715990400,"tokens":{"WROSE":4543.00317,"WETH":169.95974,"USDC":1089.188}},{"date":1716076800,"tokens":{"WROSE":4494.58209,"WETH":171.7245,"USDC":1100.16328}},{"date":1716163200,"tokens":{"WROSE":4312.79292,"WETH":167.42454,"USDC":1084.6601}},{"date":1716249600,"tokens":{"WROSE":4526.97379,"WETH":191.89617,"USDC":1110.94119}},{"date":1716336000,"tokens":{"WROSE":4446.63348,"WETH":192.32391,"USDC":1098.62683}},{"date":1716422400,"tokens":{"WROSE":4447.17382,"WETH":190.29676,"USDC":1089.85533}},{"date":1716508800,"tokens":{"WROSE":4337.06631,"WETH":186.55755,"USDC":1083.93146}},{"date":1716595200,"tokens":{"WROSE":4299.06256,"WETH":182.8797,"USDC":1074.76096}},{"date":1716681600,"tokens":{"WROSE":4314.68832,"WETH":184.43687,"USDC":1087.01823}},{"date":1716768000,"tokens":{"WROSE":4308.37946,"WETH":187.16464,"USDC":1075.69304}},{"date":1716854400,"tokens":{"WROSE":4446.93209,"WETH":191.62175,"USDC":1098.28038}},{"date":1716940800,"tokens":{"WETH":190.07154,"USDC":1093.90243,"WROSE":4404.55667}},{"date":1717027200,"tokens":{"WETH":188.26387,"USDC":1098.50515,"WROSE":4465.70235}},{"date":1717113600,"tokens":{"WROSE":4680.1288,"WETH":192.15794,"USDC":1121.55981}},{"date":1717200000,"tokens":{"WROSE":4666.31343,"WETH":195.6,"USDC":1135.44862}},{"date":1717286400,"tokens":{"WROSE":4687.97716,"WETH":198.47013,"USDC":1136.33908}},{"date":1717372800,"tokens":{"WROSE":4612.55815,"WETH":194.48675,"USDC":1116.40607}},{"date":1717459200,"tokens":{"WETH":199.93254,"USDC":1149.80517,"WROSE":4908.40577}},{"date":1717545600,"tokens":{"WROSE":5094.48956,"WETH":211.86707,"USDC":1196.97925}},{"date":1717632000,"tokens":{"WROSE":5064.70916,"WETH":211.80276,"USDC":1191.24233}},{"date":1717718400,"tokens":{"WROSE":5085.92525,"WETH":210.72751,"USDC":1194.34596}},{"date":1717804800,"tokens":{"WROSE":4932.65072,"WETH":202.58983,"USDC":1172.29856}},{"date":1717891200,"tokens":{"WROSE":4766.7797,"WETH":196.26777,"USDC":1147.6329}},{"date":1717977600,"tokens":{"WROSE":5174.7676,"WETH":201.09632,"USDC":1162.7087}},{"date":1718064000,"tokens":{"WROSE":5382.2564,"WETH":210.35597,"USDC":1211.472}},{"date":1718150400,"tokens":{"WROSE":5221.51868,"WETH":205.66174,"USDC":1204.90124}},{"date":1718236800,"tokens":{"WROSE":5509.16268,"WETH":214.23277,"USDC":1245.13096}},{"date":1718323200,"tokens":{"WROSE":5234.49076,"WETH":205.50516,"USDC":1224.78007}},{"date":1718409600,"tokens":{"WETH":202.96491,"USDC":1204.11843,"WROSE":4953.47442}},{"date":1718496000,"tokens":{"WROSE":5220.69772,"WETH":210.65533,"USDC":1223.97981}},{"date":1718582400,"tokens":{"WROSE":5129.85013,"WETH":208.47293,"USDC":1226.47242}},{"date":1718668800,"tokens":{"WROSE":4656.18173,"WETH":192.75793,"USDC":1155.74922}},{"date":1718755200,"tokens":{"WROSE":4433.21889,"WETH":184.91339,"USDC":1123.8634}},{"date":1718841600,"tokens":{"WROSE":4517.76375,"WETH":187.27145,"USDC":1124.78869}},{"date":1718928000,"tokens":{"WETH":185.6048,"WROSE":4426.25413,"USDC":1109.09283}},{"date":1719014400,"tokens":{"WROSE":4382.62338,"WETH":184.32461,"USDC":1111.63249}},{"date":1719100800,"tokens":{"WROSE":4290.17123,"WETH":182.14808,"USDC":1098.87711}},{"date":1719187200,"tokens":{"WROSE":4206.26671,"WETH":176.50204,"USDC":1098.20904}},{"date":1719273600,"tokens":{"WROSE":4192.40597,"WETH":176.38952,"USDC":1104.14171}},{"date":1719360000,"tokens":{"WROSE":4402.64029,"WETH":179.73592,"USDC":1100.01449}},{"date":1719446400,"tokens":{"WROSE":4358.5086,"WETH":177.51196,"USDC":1094.58245}},{"date":1719532800,"tokens":{"USDC":1109.35855,"WROSE":4493.17478,"WETH":183.44199}},{"date":1719619200,"tokens":{"WETH":182.82342,"WROSE":4513.9899,"USDC":1127.2088}},{"date":1719705600,"tokens":{"WROSE":4447.37538,"WETH":182.36447,"USDC":1107.15849}},{"date":1719792000,"tokens":{"WROSE":4505.76565,"WETH":186.4266,"USDC":1124.2075}},{"date":1719878400,"tokens":{"WROSE":4596.58116,"WETH":186.09301,"USDC":1113.32002}},{"date":1719964800,"tokens":{"WROSE":4505.98812,"WETH":185.23906,"USDC":1127.22171}},{"date":1720051200,"tokens":{"WROSE":4362.95709,"WETH":177.51878,"USDC":1100.47823}},{"date":1720137600,"tokens":{"WROSE":4189.94978,"WETH":166.95331,"USDC":1067.45368}},{"date":1720224000,"tokens":{"WETH":159.40068,"USDC":1053.71134,"WROSE":4097.10381}},{"date":1720310400,"tokens":{"WROSE":4133.78595,"WETH":164.11497,"USDC":1061.01646}},{"date":1720396800,"tokens":{"WROSE":3952.44679,"WETH":155.03485,"USDC":1041.89936}},{"date":1720483200,"tokens":{"WROSE":3956.27121,"WETH":158.20756,"USDC":1031.769}},{"date":1720569600,"tokens":{"WROSE":4013.51566,"WETH":157.75899,"USDC":1034.75355}},{"date":1720656000,"tokens":{"USDC":1047.39143,"WETH":161.71145,"WROSE":4095.21505}},{"date":1720742400,"tokens":{"WROSE":4084.77291,"WETH":159.97724,"USDC":1034.84712}},{"date":1720828800,"tokens":{"WROSE":3906.38851,"WETH":161.04106,"USDC":1038.14111}},{"date":1720915200,"tokens":{"WROSE":4041.74196,"WETH":163.77626,"USDC":1051.13725}},{"date":1721001600,"tokens":{"WROSE":4045.36222,"USDC":1053.10166,"WETH":167.11362}},{"date":1721088000,"tokens":{"WETH":179.96826,"WROSE":4308.8194,"USDC":1091.68682}},{"date":1721174400,"tokens":{"WROSE":4345.15509,"WETH":180.2,"USDC":1097.17268}},{"date":1721260800,"tokens":{"WROSE":4401.89664,"WETH":177.09614,"USDC":1099.95465}},{"date":1721347200,"tokens":{"WROSE":4179.58514,"WETH":179.00602,"USDC":1091.58202}},{"date":1721433600,"tokens":{"WROSE":4456.28003,"USDC":1098.11226,"WETH":182.57782}},{"date":1721520000,"tokens":{"WROSE":4467.28118,"USDC":1107.99199,"WETH":184.21449}},{"date":1721606400,"tokens":{"WETH":186.32806,"WROSE":4546.97201,"USDC":1122.82494}},{"date":1721692800,"tokens":{"WROSE":4358.172,"WETH":182.89553,"USDC":1106.08521}},{"date":1721779200,"tokens":{"WROSE":4251.99063,"WETH":178.79696,"USDC":1075.45261}},{"date":1721865600,"tokens":{"WROSE":4217.73817,"WETH":172.97227,"USDC":1074.71771}},{"date":1721952000,"tokens":{"WETH":165.82474,"WROSE":4062.55445,"USDC":1058.87301}},{"date":1722038400,"tokens":{"WETH":171.88969,"USDC":1076.13657,"WROSE":4252.12895}},{"date":1722124800,"tokens":{"WETH":171.24733,"USDC":1073.2036,"WROSE":4211.08424}},{"date":1722211200,"tokens":{"WROSE":4168.67692,"WETH":171.04083,"USDC":1068.99517}},{"date":1722297600,"tokens":{"WROSE":4109.15223,"WETH":169.38735,"USDC":1062.16602}},{"date":1722384000,"tokens":{"WROSE":4048.7333,"WETH":167.38687,"USDC":1054.13969}},{"date":1722470400,"tokens":{"WROSE":4026.4851,"WETH":163.03765,"USDC":1050.46661}},{"date":1722556800,"tokens":{"WROSE":3964.39674,"USDC":1033.56426,"WETH":159.88696}},{"date":1722643200,"tokens":{"WROSE":3728.55208,"WETH":146.87563,"USDC":997.4394}},{"date":1722729600,"tokens":{"WROSE":3573.2447,"USDC":973.67185,"WETH":142.79917}},{"date":1722816000,"tokens":{"USDC":935.93135,"WETH":131.17431,"WROSE":3486.62556}},{"date":1722902400,"tokens":{"USDC":936.7068,"WETH":124.38207,"WROSE":3338.62774}},{"date":1722988800,"tokens":{"WROSE":3374.00818,"WETH":124.36181,"USDC":939.52629}},{"date":1723075200,"tokens":{"WETH":118.0199,"USDC":918.90288,"WROSE":3314.98819}},{"date":1723161600,"tokens":{"WROSE":3446.17177,"WETH":130.28894,"USDC":953.4464}},{"date":1723248000,"tokens":{"WROSE":3419.72355,"WETH":129.81255,"USDC":947.64822}},{"date":1723334400,"tokens":{"USDC":954.48268,"WETH":132.41082,"WROSE":3491.89991}},{"date":1723420800,"tokens":{"WROSE":3356.48084,"WETH":126.46919,"USDC":927.16269}},{"date":1723507200,"tokens":{"USDC":943.08941,"WETH":133.67488,"WROSE":3390.89641}},{"date":1723593600,"tokens":{"USDC":945.6242,"WROSE":3423.762,"WETH":133.20027}},{"date":1723680000,"tokens":{"WROSE":3350.00085,"WETH":129.95395,"USDC":932.81952}},{"date":1723766400,"tokens":{"WROSE":3245.90679,"WETH":125.20681,"USDC":920.94233}},{"date":1723852800,"tokens":{"WETH":125.0889,"USDC":916.58646,"WROSE":3259.20297}},{"date":1723939200,"tokens":{"WROSE":3320.40225,"WETH":125.94999,"USDC":918.84659}},{"date":1724025600,"tokens":{"WROSE":3325.77579,"WETH":127.22215,"USDC":920.56293}},{"date":1724112000,"tokens":{"WROSE":3234.90234,"WETH":127.29796,"USDC":929.9206}},{"date":1724198400,"tokens":{"WROSE":3331.21328,"WETH":125.784,"USDC":928.47147}},{"date":1724284800,"tokens":{"WROSE":3389.00191,"WETH":129.07018,"USDC":934.61097}},{"date":1724371200,"tokens":{"WROSE":3386.3053,"WETH":128.87128,"USDC":937.42082}},{"date":1724457600,"tokens":{"WROSE":3561.6893,"USDC":958.70198,"WETH":136.86671}},{"date":1724544000,"tokens":{"WETH":137.08911,"USDC":966.62765,"WROSE":3651.49362}},{"date":1724630400,"tokens":{"WROSE":3556.09801,"WETH":137.44314,"USDC":965.49918}},{"date":1724716800,"tokens":{"WROSE":3397.50977,"WETH":130.74291,"USDC":938.26111}},{"date":1724803200,"tokens":{"WROSE":3284.65848,"WETH":120.37595,"USDC":916.99288}},{"date":1724889600,"tokens":{"WROSE":3264.2465,"WETH":122.33869,"USDC":906.59046}},{"date":1724976000,"tokens":{"WROSE":3233.16503,"WETH":121.75977,"USDC":911.52284}},{"date":1725062400,"tokens":{"WROSE":3230.58145,"WETH":121.87969,"USDC":909.61343}},{"date":1725148800,"tokens":{"WROSE":3201.09373,"WETH":120.77317,"USDC":911.00569}},{"date":1725235200,"tokens":{"WROSE":3113.56864,"WETH":117.75642,"USDC":905.9599}},{"date":1725321600,"tokens":{"USDC":906.25271,"WROSE":3191.0519,"WETH":122.36437}},{"date":1725408000,"tokens":{"WETH":115.9345,"USDC":889.2781,"WROSE":3163.74356}},{"date":1725494400,"tokens":{"WROSE":3144.22451,"WETH":118.40267,"USDC":903.50706}},{"date":1725580800,"tokens":{"WROSE":3117.78155,"WETH":113.8585,"USDC":899.55285}},{"date":1725667200,"tokens":{"WETH":106.98856,"WROSE":3045.7385,"USDC":884.58467}},{"date":1725753600,"tokens":{"WROSE":3024.14729,"WETH":109.97932,"USDC":882.37211}},{"date":1725840000,"tokens":{"WROSE":3007.51163,"WETH":111.1244,"USDC":883.72133}},{"date":1725926400,"tokens":{"WROSE":3152.46508,"WETH":114.92754,"USDC":900.32055}},{"date":1726012800,"tokens":{"WROSE":3162.8696,"WETH":117.34672,"USDC":910.1779}},{"date":1726099200,"tokens":{"USDC":901.63779,"WROSE":3127.87004,"WETH":115.53547}},{"date":1726185600,"tokens":{"WROSE":3128.63537,"WETH":117.96612,"USDC":913.65904}},{"date":1726272000,"tokens":{"WROSE":3290.36518,"WETH":123.53705,"USDC":940.41451}},{"date":1726358400,"tokens":{"WROSE":3412.21429,"USDC":937.09234,"WETH":123.97771}},{"date":1726444800,"tokens":{"WROSE":3338.46221,"WETH":118.32332,"USDC":930.13435}},{"date":1726531200,"tokens":{"WROSE":3329.34112,"WETH":117.28831,"USDC":926.21462}},{"date":1726617600,"tokens":{"WROSE":3328.53757,"WETH":120.93278,"USDC":935.37426}},{"date":1726704000,"tokens":{"WROSE":3421.2113,"USDC":943.07978,"WETH":123.29064}},{"date":1726790400,"tokens":{"WROSE":3579.58284,"WETH":129.19783,"USDC":957.54105}},{"date":1726876800,"tokens":{"WROSE":3617.30338,"WETH":133.3638,"USDC":966.9149}},{"date":1726963200,"tokens":{"USDC":997.94522,"WROSE":3844.29375,"WETH":140.56272}},{"date":1727049600,"tokens":{"WROSE":3710.0683,"WETH":138.60132,"USDC":986.42114}},{"date":1727136000,"tokens":{"WETH":141.10939,"USDC":995.49303,"WROSE":3828.23634}},{"date":1727222400,"tokens":{"USDC":1009.54197,"WROSE":3894.47282,"WETH":142.91641}},{"date":1727308800,"tokens":{"WROSE":3831.05131,"WETH":139.27139,"USDC":1007.96235}},{"date":1727395200,"tokens":{"WROSE":3914.45086,"USDC":1010.26821,"WETH":143.393}},{"date":1727481600,"tokens":{"WROSE":3937.70036,"WETH":148.29626,"USDC":1024.8206}},{"date":1727568000,"tokens":{"WROSE":3912.92899,"WETH":145.59056,"USDC":1014.37427}},{"date":1727654400,"tokens":{"WROSE":4114.18095,"USDC":1032.52068,"WETH":149.25335}},{"date":1727740800,"tokens":{"WROSE":4018.63186,"WETH":146.29883,"USDC":1027.42012}},{"date":1727827200,"tokens":{"WROSE":3700.5742,"WETH":133.95184,"USDC":978.28435}},{"date":1727913600,"tokens":{"USDC":977.75762,"WROSE":3659.73869,"WETH":129.99283}},{"date":1728000000,"tokens":{"WROSE":3564.45937,"USDC":964.99557,"WETH":129.21649}},{"date":1728086400,"tokens":{"WROSE":3722.96274,"WETH":133.20082,"USDC":985.31359}},{"date":1728172800,"tokens":{"WROSE":3573.27874,"WETH":130.63835,"USDC":976.01422}},{"date":1728259200,"tokens":{"WROSE":3758.33644,"WETH":131.47996,"USDC":973.37822}},{"date":1728345600,"tokens":{"WROSE":3747.2981,"WETH":131.90892,"USDC":976.16633}},{"date":1728432000,"tokens":{"WROSE":3608.08593,"WETH":133.91291,"USDC":986.05376}},{"date":1728518400,"tokens":{"WROSE":3529.71909,"WETH":127.37204,"USDC":962.81667}},{"date":1728604800,"tokens":{"USDC":960.60369,"WROSE":3513.12091,"WETH":126.96492}},{"date":1728691200,"tokens":{"WROSE":3664.13487,"USDC":980.43341,"WETH":131.58986}},{"date":1728777600,"tokens":{"USDC":993.22639,"WETH":135.29916,"WROSE":3741.41725}},{"date":1728864000,"tokens":{"WROSE":3646.29877,"WETH":134.3873,"USDC":984.19171}},{"date":1728950400,"tokens":{"WROSE":3900.22392,"USDC":1012.8113,"WETH":144.62288}},{"date":1729036800,"tokens":{"WROSE":3751.90136,"USDC":1000.4021,"WETH":140.83366}},{"date":1729123200,"tokens":{"WETH":140.74939,"USDC":1002.78311,"WROSE":3804.28159}},{"date":1729209600,"tokens":{"WROSE":3669.31598,"WETH":138.14768,"USDC":983.69243}},{"date":1729296000,"tokens":{"WETH":140.75562,"USDC":992.66764,"WROSE":3747.33485}},{"date":1729382400,"tokens":{"WETH":140.96057,"USDC":994.65429,"WROSE":3738.21225}},{"date":1729468800,"tokens":{"USDC":1009.76887,"WETH":147.05639,"WROSE":3908.31617}},{"date":1729555200,"tokens":{"USDC":1000.36204,"WETH":143.42711,"WROSE":3818.40439}},{"date":1729641600,"tokens":{"WETH":140.72791,"WROSE":3855.59616,"USDC":996.24831}},{"date":1729728000,"tokens":{"WROSE":3661.7325,"WETH":134.48566,"USDC":977.65494}},{"date":1729814400,"tokens":{"WROSE":3686.11468,"WETH":134.08645,"USDC":978.73671}},{"date":1729900800,"tokens":{"WROSE":3681.90562,"USDC":955.37725,"WETH":128.6511}},{"date":1729987200,"tokens":{"WROSE":3536.9764,"WETH":129.1682,"USDC":956.78426}},{"date":1730073600,"tokens":{"WROSE":3524.54513,"WETH":131.20298,"USDC":958.58871}},{"date":1730160000,"tokens":{"WROSE":3591.53118,"WETH":132.65388,"USDC":968.48517}},{"date":1730246400,"tokens":{"WROSE":3713.31674,"WETH":137.75022,"USDC":986.28933}},{"date":1730332800,"tokens":{"WROSE":3659.17653,"USDC":978.72205,"WETH":139.45979}},{"date":1730419200,"tokens":{"USDC":958.51782,"WROSE":3576.0507,"WETH":129.24751}},{"date":1730505600,"tokens":{"WROSE":3496.50761,"WETH":129.84013,"USDC":956.79021}},{"date":1730592000,"tokens":{"WROSE":3494.12134,"WETH":127.95892,"USDC":942.8143}},{"date":1730678400,"tokens":{"WROSE":3317.65081,"WETH":124.25077,"USDC":929.55542}},{"date":1730764800,"tokens":{"WROSE":3385.01834,"WETH":121.96781,"USDC":925.69756}},{"date":1730851200,"tokens":{"WROSE":3432.82463,"WETH":131.77528,"USDC":966.053}},{"date":1730937600,"tokens":{"WROSE":3558.39721,"WETH":138.75727,"USDC":983.67611}},{"date":1731024000,"tokens":{"WROSE":4017.89893,"WETH":155.59845,"USDC":1024.31492}},{"date":1731110400,"tokens":{"WROSE":3926.24559,"WETH":155.68971,"USDC":1019.07107}},{"date":1731196800,"tokens":{"WROSE":3985.67748,"WETH":163.37182,"USDC":1031.84057}},{"date":1731283200,"tokens":{"WROSE":4028.08435,"WETH":163.48503,"USDC":1044.17157}},{"date":1731369600,"tokens":{"USDC":1053.05327,"WROSE":4261.25062,"WETH":174.86936}},{"date":1731456000,"tokens":{"WROSE":4156.7227,"WETH":166.71607,"USDC":1023.50052}},{"date":1731542400,"tokens":{"WROSE":3990.89727,"USDC":1025.09909,"WETH":161.27617}},{"date":1731628800,"tokens":{"USDC":1008.89047,"WROSE":3947.59781,"WETH":157.0423}},{"date":1731715200,"tokens":{"WROSE":3981.68183,"WETH":157.68143,"USDC":1029.74141}},{"date":1731801600,"tokens":{"WROSE":4258.30456,"WETH":159.98449,"USDC":1036.40142}},{"date":1731888000,"tokens":{"WROSE":4016.8512,"WETH":161.96811,"USDC":1052.49381}},{"date":1731974400,"tokens":{"WROSE":4207.9906,"WETH":167.228,"USDC":1042.61164}},{"date":1732060800,"tokens":{"WROSE":4074.78702,"WETH":162.81666,"USDC":1040.58681}},{"date":1732147200,"tokens":{"WROSE":3980.44797,"WETH":157.46743,"USDC":1021.49912}},{"date":1732233600,"tokens":{"WROSE":4133.88315,"WETH":171.02761,"USDC":1041.42749}},{"date":1732320000,"tokens":{"WROSE":4169.6491,"WETH":173.7807,"USDC":1062.39854}},{"date":1732406400,"tokens":{"WROSE":4642.29726,"WETH":185.88739,"USDC":1107.73346}},{"date":1732492800,"tokens":{"USDC":1096.51377,"WROSE":4483.26881,"WETH":179.91656}},{"date":1732579200,"tokens":{"WROSE":4417.85381,"USDC":1086.57974,"WETH":182.45632}},{"date":1732665600,"tokens":{"WROSE":4283.33364,"WETH":175.78198,"USDC":1082.47283}},{"date":1732752000,"tokens":{"USDC":1102.3865,"WETH":191.61188,"WROSE":4585.72992}},{"date":1732838400,"tokens":{"WROSE":4544.72128,"WETH":187.8106,"USDC":1101.79561}},{"date":1732924800,"tokens":{"WROSE":4716.76623,"USDC":1114.75126,"WETH":190.16409}},{"date":1733011200,"tokens":{"WROSE":4878.6278,"WETH":201.54049,"USDC":1125.88885}},{"date":1733097600,"tokens":{"WROSE":4769.55209,"WETH":201.29179,"USDC":1125.70462}},{"date":1733184000,"tokens":{"WROSE":5231.29326,"WETH":211.40603,"USDC":1164.64296}},{"date":1733270400,"tokens":{"WROSE":5479.38418,"WETH":224.24553,"USDC":1219.86874}},{"date":1733356800,"tokens":{"WROSE":5525.40451,"WETH":228.40647,"USDC":1224.74561}},{"date":1733443200,"tokens":{"WETH":223.04848,"WROSE":5380.27133,"USDC":1216.64516}},{"date":1733529600,"tokens":{"WROSE":5661.17158,"WETH":239.01079,"USDC":1241.91782}},{"date":1733616000,"tokens":{"USDC":1222.96742,"WROSE":5562.46737,"WETH":233.68782}},{"date":1733702400,"tokens":{"WETH":228.93658,"WROSE":5479.45786,"USDC":1212.54351}},{"date":1733788800,"tokens":{"WROSE":4985.12179,"WETH":204.85973,"USDC":1148.09531}},{"date":1733875200,"tokens":{"WROSE":4785.56424,"WETH":195.3503,"USDC":1124.39789}},{"date":1733961600,"tokens":{"WROSE":5076.50735,"WETH":213.06438,"USDC":1165.67098}},{"date":1734048000,"tokens":{"WROSE":5022.74633,"USDC":1162.70991,"WETH":212.94462}},{"date":1734134400,"tokens":{"WROSE":5066.11612,"WETH":213.43152,"USDC":1157.31286}},{"date":1734220800,"tokens":{"WROSE":4857.53577,"WETH":209.86915,"USDC":1149.05232}},{"date":1734307200,"tokens":{"WROSE":4948.86645,"WETH":209.0907,"USDC":1153.71973}},{"date":1734393600,"tokens":{"USDC":1135.80028,"WETH":214.05343,"WROSE":4965.01466}},{"date":1734480000,"tokens":{"WROSE":4624.78123,"WETH":200.5346,"USDC":1116.58456}},{"date":1734566400,"tokens":{"WROSE":4440.94065,"WETH":190.88972,"USDC":1089.68464}},{"date":1734652800,"tokens":{"WROSE":4110.81781,"WETH":171.922,"USDC":1043.04205}},{"date":1734739200,"tokens":{"WETH":173.88442,"USDC":1051.06578,"WROSE":4253.63423}},{"date":1734825600,"tokens":{"WROSE":4031.77368,"WETH":168.08231,"USDC":1037.18271}},{"date":1734912000,"tokens":{"USDC":1029.19409,"WROSE":3952.03745,"WETH":163.95385}},{"date":1734998400,"tokens":{"WROSE":4139.55753,"WETH":173.06575,"USDC":1065.43115}},{"date":1735084800,"tokens":{"USDC":1069.77226,"WETH":178.3255,"WROSE":4286.75619}},{"date":1735171200,"tokens":{"WROSE":4241.52087,"WETH":176.9661,"USDC":1059.83989}},{"date":1735257600,"tokens":{"USDC":1044.28266,"WROSE":4030.71027,"WETH":168.8824}},{"date":1735344000,"tokens":{"WROSE":4078.70993,"WETH":168.48748,"USDC":1042.57497}},{"date":1735430400,"tokens":{"WROSE":4345.88893,"WETH":179.97995,"USDC":1091.95446}},{"date":1735516800,"tokens":{"WROSE":4327.47392,"WETH":180.23383,"USDC":1084.72781}},{"date":1735603200,"tokens":{"WROSE":4422.55468,"WETH":172.93549,"USDC":1059.96869}},{"date":1735689600,"tokens":{"WROSE":4037.83303,"WETH":168.34449,"USDC":1043.78155}},{"date":1735776000,"tokens":{"WROSE":4134.70207,"USDC":1049.43285,"WETH":169.49289}},{"date":1735862400,"tokens":{"WROSE":4203.02554,"WETH":174.62396,"USDC":1058.71386}},{"date":1735948800,"tokens":{"WROSE":4361.0892,"WETH":181.94982,"USDC":1068.81605}},{"date":1736035200,"tokens":{"WETH":185.6692,"WROSE":4356.91716,"USDC":1078.50339}},{"date":1736121600,"tokens":{"WROSE":4364.74411,"WETH":185.97738,"USDC":1085.95114}},{"date":1736208000,"tokens":{"WROSE":4519.0701,"WETH":189.51484,"USDC":1090.08829}},{"date":1736294400,"tokens":{"WROSE":4166.11876,"WETH":172.74639,"USDC":1052.07838}},{"date":1736380800,"tokens":{"WROSE":4016.9954,"WETH":166.08899,"USDC":1025.2582}},{"date":1736467200,"tokens":{"WROSE":3799.08105,"WETH":159.01824,"USDC":1012.59953}},{"date":1736553600,"tokens":{"WROSE":3932.64585,"WETH":160.94797,"USDC":1016.16004}},{"date":1736640000,"tokens":{"WROSE":3901.69462,"WETH":160.94795,"USDC":1018.24568}},{"date":1736726400,"tokens":{"WETH":161.71876,"USDC":1009.69637,"WROSE":3918.02552}},{"date":1736812800,"tokens":{"WROSE":3836.26075,"WETH":154.10659,"USDC":993.56212}},{"date":1736899200,"tokens":{"WROSE":3950.60701,"WETH":158.21303,"USDC":1009.94979}},{"date":1736985600,"tokens":{"WETH":167.83994,"USDC":1031.4106,"WROSE":4048.86835}},{"date":1737072000,"tokens":{"WROSE":4132.95795,"WETH":164.55772,"USDC":1037.04243}},{"date":1737158400,"tokens":{"WROSE":4228.01534,"WETH":176.10088,"USDC":1054.62988}},{"date":1737244800,"tokens":{"WROSE":3944.98379,"WETH":163.14437,"USDC":1021.62345}},{"date":1737331200,"tokens":{"WETH":150.32954,"WROSE":3665.55427,"USDC":975.70689}},{"date":1737417600,"tokens":{"WROSE":3749.23247,"WETH":154.33722,"USDC":979.2367}},{"date":1737504000,"tokens":{"WROSE":3693.67812,"WETH":155.84139,"USDC":990.15752}},{"date":1737590400,"tokens":{"WROSE":3655.54306,"WETH":152.07787,"USDC":978.85653}},{"date":1737676800,"tokens":{"WROSE":3588.51274,"USDC":970.31306,"WETH":155.27914}},{"date":1737763200,"tokens":{"WROSE":3516.37748,"WETH":149.76194,"USDC":962.88882}},{"date":1737849600,"tokens":{"WROSE":3548.6883,"WETH":151.43588,"USDC":960.96304}},{"date":1737936000,"tokens":{"WROSE":3515.30155,"WETH":146.25502,"USDC":949.33615}},{"date":1738022400,"tokens":{"WROSE":3358.92676,"WETH":143.19481,"USDC":951.20845}},{"date":1738108800,"tokens":{"WETH":139.09978,"WROSE":3280.45094,"USDC":929.8854}},{"date":1738195200,"tokens":{"WROSE":3426.4845,"WETH":139.77949,"USDC":930.98647}},{"date":1738281600,"tokens":{"WROSE":3462.81338,"WETH":146.25782,"USDC":952.05139}},{"date":1738368000,"tokens":{"WROSE":3462.00226,"WETH":147.42017,"USDC":954.14685}},{"date":1738454400,"tokens":{"WROSE":3295.26267,"WETH":138.99759,"USDC":926.21501}},{"date":1738540800,"tokens":{"WROSE":2936.87809,"WETH":102.89513,"USDC":807.14124}},{"date":1738627200,"tokens":{"USDC":865.27486,"WROSE":2927.28036,"WETH":122.63741}},{"date":1738713600,"tokens":{"WROSE":2843.51487,"WETH":113.67648,"USDC":842.09638}},{"date":1738800000,"tokens":{"WROSE":2766.17449,"USDC":829.90765,"WETH":115.11796}},{"date":1738886400,"tokens":{"WROSE":2727.35308,"WETH":108.63789,"USDC":815.96099}},{"date":1738972800,"tokens":{"WETH":108.02738,"USDC":815.90854,"WROSE":2709.63114}},{"date":1739059200,"tokens":{"WROSE":2793.33751,"WETH":109.76756,"USDC":835.02127}},{"date":1739145600,"tokens":{"WROSE":2842.16739,"WETH":110.25768,"USDC":830.9382}},{"date":1739232000,"tokens":{"WROSE":2916.18124,"WETH":114.93262,"USDC":848.36498}},{"date":1739318400,"tokens":{"WROSE":2827.79075,"WETH":111.53284,"USDC":839.49832}},{"date":1739404800,"tokens":{"WROSE":2871.41816,"WETH":115.95711,"USDC":858.53375}},{"date":1739491200,"tokens":{"USDC":848.38388,"WETH":112.88873,"WROSE":2836.71304}},{"date":1739577600,"tokens":{"WROSE":2869.02251,"WETH":114.26372,"USDC":852.99284}},{"date":1739664000,"tokens":{"WROSE":2847.53273,"WETH":112.88717,"USDC":841.75665}},{"date":1739750400,"tokens":{"WROSE":2814.395,"WETH":111.53212,"USDC":841.13324}},{"date":1739836800,"tokens":{"WROSE":2791.30155,"WETH":111.12694,"USDC":833.91462}},{"date":1739923200,"tokens":{"WETH":108.53242,"USDC":825.50708,"WROSE":2736.21669}},{"date":1740009600,"tokens":{"WETH":111.99537,"USDC":835.91695,"WROSE":2736.11957}},{"date":1740096000,"tokens":{"WROSE":2897.88644,"WETH":115.95678,"USDC":850.67283}},{"date":1740182400,"tokens":{"WROSE":2787.40398,"USDC":832.2461,"WETH":110.26657}},{"date":1740268800,"tokens":{"WETH":112.76388,"USDC":837.31392,"WROSE":2827.15586}},{"date":1740355200,"tokens":{"WROSE":2794.203,"WETH":114.17713,"USDC":834.02302}},{"date":1740441600,"tokens":{"WROSE":2510.50344,"WETH":101.32593,"USDC":814.13005}},{"date":1740528000,"tokens":{"WROSE":2618.71607,"WETH":101.05003,"USDC":805.75342}},{"date":1740614400,"tokens":{"WETH":97.93645,"USDC":808.58235,"WROSE":2636.76546}},{"date":1740700800,"tokens":{"WETH":97.94615,"USDC":812.08005,"WROSE":2657.64206}},{"date":1740787200,"tokens":{"WROSE":2646.7462,"WETH":97.13473,"USDC":809.02975}},{"date":1740873600,"tokens":{"WETH":95.52885,"WROSE":2609.01038,"USDC":807.45906}},{"date":1740960000,"tokens":{"WROSE":2817.77848,"WETH":106.19914,"USDC":832.46796}},{"date":1741046400,"tokens":{"USDC":792.19532,"WROSE":2578.56594,"WETH":89.74074}},{"date":1741132800,"tokens":{"WROSE":2478.0019,"WETH":91.46215,"USDC":793.02239}},{"date":1741219200,"tokens":{"WROSE":2540.35817,"WETH":94.01527,"USDC":790.92098}},{"date":1741305600,"tokens":{"WROSE":2416.07846,"WETH":90.93462,"USDC":790.45887}},{"date":1741392000,"tokens":{"WROSE":2499.02269,"WETH":90.34906,"USDC":791.89931}},{"date":1741478400,"tokens":{"WROSE":2520.62853,"WETH":92.01108,"USDC":788.96488}},{"date":1741564800,"tokens":{"WROSE":2333.58445,"WETH":84.90802,"USDC":771.51827}},{"date":1741651200,"tokens":{"WROSE":2116.23069,"WETH":73.64026,"USDC":738.62074}},{"date":1741737600,"tokens":{"WETH":78.52514,"USDC":754.58912,"WROSE":2284.94254}},{"date":1741824000,"tokens":{"WROSE":2374.72969,"WETH":80.03925,"USDC":758.3961}},{"date":1741910400,"tokens":{"WROSE":2313.29947,"USDC":746.71195,"WETH":79.77918}},{"date":1741996800,"tokens":{"WROSE":2372.31344,"WETH":80.86194,"USDC":751.48179}},{"date":1742083200,"tokens":{"WROSE":2415.76931,"WETH":81.48,"USDC":757.78268}},{"date":1742169600,"tokens":{"WROSE":2324.75291,"WETH":80.62938,"USDC":754.93037}},{"date":1742256000,"tokens":{"WETH":81.29427,"WROSE":2400.8273,"USDC":766.43478}},{"date":1742342400,"tokens":{"USDC":760.41297,"WETH":82.43377,"WROSE":2341.22295}},{"date":1742428800,"tokens":{"WROSE":2459.08439,"WETH":86.96061,"USDC":763.08939}},{"date":1742515200,"tokens":{"WROSE":2359.56225,"WETH":84.65983,"USDC":763.12297}},{"date":1742601600,"tokens":{"WROSE":2345.04607,"WETH":82.99958,"USDC":758.67037}},{"date":1742688000,"tokens":{"WROSE":2354.25164,"WETH":84.14422,"USDC":760.59417}},{"date":1742774400,"tokens":{"WROSE":2411.23501,"WETH":84.64049,"USDC":760.42759}},{"date":1742860800,"tokens":{"WETH":86.83481,"USDC":767.71221,"WROSE":2485.8831}},{"date":1742947200,"tokens":{"WROSE":2496.45653,"WETH":86.43183,"USDC":770.1638}},{"date":1743033600,"tokens":{"USDC":770.14762,"WROSE":2427.53416,"WETH":84.88379}},{"date":1743120000,"tokens":{"WROSE":2391.88985,"WETH":84.27743,"USDC":766.01216}},{"date":1743206400,"tokens":{"WROSE":2259.98546,"WETH":79.71609,"USDC":738.26823}},{"date":1743292800,"tokens":{"WROSE":2199.93986,"WETH":76.67085,"USDC":728.9149}},{"date":1743379200,"tokens":{"WROSE":2185.72546,"WETH":76.26283,"USDC":725.57627}},{"date":1743465600,"tokens":{"WROSE":2200.49722,"WETH":76.64018,"USDC":724.10805}},{"date":1743552000,"tokens":{"WROSE":2244.76742,"WETH":78.53448,"USDC":733.05967}},{"date":1743638400,"tokens":{"USDC":721.71218,"WROSE":2193.93264,"WETH":72.41648}},{"date":1743724800,"tokens":{"WROSE":2043.34203,"WETH":71.7456,"USDC":711.20493}},{"date":1743811200,"tokens":{"USDC":709.1129,"WETH":70.6733,"WROSE":1997.73915}},{"date":1743897600,"tokens":{"WROSE":1981.70677,"WETH":70.38687,"USDC":708.9696}},{"date":1743984000,"tokens":{"WETH":61.22515,"WROSE":1855.811,"USDC":668.56296}},{"date":1744070400,"tokens":{"WROSE":1904.04181,"WETH":61.96626,"USDC":682.66582}},{"date":1744156800,"tokens":{"USDC":677.79115,"WETH":58.725,"WROSE":1858.83458}},{"date":1744243200,"tokens":{"WROSE":1977.04689,"WETH":65.56122,"USDC":689.8533}},{"date":1744329600,"tokens":{"WROSE":1928.41345,"WETH":61.14354,"USDC":687.10031}},{"date":1744416000,"tokens":{"WROSE":2007.44276,"USDC":693.30733,"WETH":62.48928}},{"date":1744502400,"tokens":{"WROSE":2067.62294,"WETH":66.45836,"USDC":696.59408}},{"date":1744588800,"tokens":{"WETH":65.9827,"USDC":693.18866,"WROSE":2000.38493}},{"date":1744675200,"tokens":{"WROSE":2003.08802,"WETH":66.30158,"USDC":695.49327}},{"date":1744761600,"tokens":{"USDC":691.84711,"WROSE":1958.21187,"WETH":64.92946}},{"date":1744848000,"tokens":{"WROSE":1960.85367,"WETH":65.12267,"USDC":692.56042}},{"date":1744934400,"tokens":{"WETH":64.86315,"WROSE":2016.62814,"USDC":693.50636}},{"date":1745020800,"tokens":{"WROSE":2033.65762,"WETH":65.43582,"USDC":700.21034}},{"date":1745107200,"tokens":{"WETH":66.11983,"USDC":700.12422,"WROSE":2085.24134}},{"date":1745193600,"tokens":{"WETH":67.39581,"USDC":706.61513,"WROSE":2114.51209}},{"date":1745280000,"tokens":{"WETH":66.8912,"USDC":713.71001,"WROSE":2086.61639}},{"date":1745366400,"tokens":{"WROSE":2203.93627,"WETH":73.4455,"USDC":716.95403}},{"date":1745452800,"tokens":{"WROSE":2218.75387,"WETH":75.12701,"USDC":727.62867}},{"date":1745539200,"tokens":{"WROSE":2233.28736,"WETH":74.07104,"USDC":727.31895}},{"date":1745625600,"tokens":{"WROSE":2208.62361,"WETH":74.79121,"USDC":726.53295}},{"date":1745712000,"tokens":{"WROSE":2365.35393,"WETH":76.86766,"USDC":741.68214}},{"date":1745798400,"tokens":{"WROSE":2271.95138,"WETH":75.32944,"USDC":725.69272}},{"date":1745884800,"tokens":{"WROSE":2298.63282,"WETH":76.32396,"USDC":736.42269}},{"date":1745971200,"tokens":{"WETH":76.61617,"WROSE":2246.88807,"USDC":733.69201}},{"date":1746057600,"tokens":{"WETH":76.98606,"USDC":734.79458,"WROSE":2248.80005}},{"date":1746144000,"tokens":{"WETH":78.60714,"WROSE":2310.22257,"USDC":738.39836}},{"date":1746230400,"tokens":{"WROSE":2387.34541,"WETH":79.20956,"USDC":748.85964}},{"date":1746316800,"tokens":{"WETH":77.88127,"USDC":731.96354,"WROSE":2221.03667}},{"date":1746403200,"tokens":{"WROSE":2194.83956,"WETH":75.36446,"USDC":725.06079}},{"date":1746489600,"tokens":{"WROSE":2184.78346,"WETH":75.12119,"USDC":722.9771}},{"date":1746576000,"tokens":{"WROSE":2148.43516,"WETH":74.38276,"USDC":716.35105}},{"date":1746662400,"tokens":{"WROSE":2158.8011,"WETH":74.26982,"USDC":719.63612}},{"date":1746748800,"tokens":{"WROSE":2342.27657,"WETH":87.8316,"USDC":747.57289}},{"date":1746835200,"tokens":{"WETH":92.81165,"WROSE":2525.87809,"USDC":773.73585}},{"date":1746921600,"tokens":{"WETH":105.7404,"WROSE":2640.21995,"USDC":811.68785}},{"date":1747008000,"tokens":{"WROSE":2659.59935,"WETH":101.97831,"USDC":802.61694}},{"date":1747094400,"tokens":{"WETH":104.87033,"USDC":831.03229,"WROSE":2841.0842}},{"date":1747180800,"tokens":{"WROSE":2803.32831,"WETH":110.85847,"USDC":833.41951}},{"date":1747267200,"tokens":{"USDC":815.1029,"WETH":106.4769,"WROSE":2715.23771}},{"date":1747353600,"tokens":{"WETH":99.99832,"USDC":785.12371,"WROSE":2556.91844}},{"date":1747440000,"tokens":{"WROSE":2487.39766,"WETH":97.25798,"USDC":773.38364}},{"date":1747526400,"tokens":{"WETH":97.05081,"WROSE":2398.27931,"USDC":769.2299}},{"date":1747612800,"tokens":{"WROSE":2511.21601,"WETH":96.01036,"USDC":774.6214}},{"date":1747699200,"tokens":{"WROSE":2419.97056,"WETH":96.99867,"USDC":767.07652}},{"date":1747785600,"tokens":{"WETH":97.36707,"USDC":772.65373,"WROSE":2505.38117}},{"date":1747872000,"tokens":{"WROSE":2449.04033,"WETH":99.04179,"USDC":766.86927}},{"date":1747958400,"tokens":{"WROSE":2574.81394,"WETH":102.16187,"USDC":788.05324}},{"date":1748044800,"tokens":{"WETH":96.68741,"USDC":763.46023,"WROSE":2403.77349}},{"date":1748131200,"tokens":{"WROSE":2393.94468,"WETH":93.90022,"USDC":758.60796}},{"date":1748217600,"tokens":{"USDC":757.52405,"WETH":95.6526,"WROSE":2338.94829}},{"date":1748304000,"tokens":{"WROSE":2447.73943,"WETH":96.33421,"USDC":763.18945}},{"date":1748390400,"tokens":{"WROSE":2498.63217,"USDC":772.71384,"WETH":99.28592}},{"date":1748476800,"tokens":{"WROSE":2468.82514,"WETH":102.96964,"USDC":775.17765}},{"date":1748563200,"tokens":{"WETH":96.20977,"USDC":752.5039,"WROSE":2383.13796}},{"date":1748649600,"tokens":{"WROSE":2362.56238,"WETH":92.37242,"USDC":747.34905}},{"date":1748736000,"tokens":{"WROSE":2230.55371,"WETH":88.91428,"USDC":742.81142}},{"date":1748822400,"tokens":{"WROSE":2292.15149,"WETH":90.97594,"USDC":743.9344}},{"date":1748908800,"tokens":{"WROSE":2239.72256,"WETH":93.33232,"USDC":745.19519}},{"date":1748995200,"tokens":{"WROSE":2284.09491,"WETH":93.22515,"USDC":746.85991}},{"date":1749081600,"tokens":{"WROSE":2209.78173,"WETH":92.06964,"USDC":740.05136}},{"date":1749168000,"tokens":{"WROSE":2128.40296,"USDC":720.40991,"WETH":84.59418}},{"date":1749254400,"tokens":{"WROSE":2152.92258,"WETH":87.07259,"USDC":719.33143}},{"date":1749340800,"tokens":{"WROSE":2204.66038,"WETH":87.88662,"USDC":720.45831}},{"date":1749427200,"tokens":{"WROSE":2203.47316,"WETH":87.17566,"USDC":721.29436}},{"date":1749513600,"tokens":{"WROSE":2202.79608,"WETH":93.64482,"USDC":731.70781}},{"date":1749600000,"tokens":{"WETH":97.41799,"USDC":745.35624,"WROSE":2364.74705}},{"date":1749686400,"tokens":{"WROSE":2257.78119,"USDC":738.25454,"WETH":94.99354}},{"date":1749772800,"tokens":{"WETH":86.22956,"WROSE":2112.54746,"USDC":720.22831}},{"date":1749859200,"tokens":{"WROSE":2117.22007,"WETH":86.33117,"USDC":702.35892}},{"date":1749945600,"tokens":{"WROSE":2069.62422,"WETH":85.57,"USDC":701.03412}},{"date":1750032000,"tokens":{"WROSE":2092.00692,"WETH":85.82057,"USDC":701.08251}},{"date":1750118400,"tokens":{"WROSE":2058.79289,"WETH":85.67163,"USDC":696.72778}},{"date":1750204800,"tokens":{"WROSE":2013.94652,"WETH":83.32733,"USDC":686.98312}},{"date":1750291200,"tokens":{"WETH":82.80248,"WROSE":2036.79642,"USDC":688.32374}},{"date":1750377600,"tokens":{"WROSE":2018.55172,"WETH":83.08852,"USDC":685.54154}},{"date":1750464000,"tokens":{"USDC":684.0734,"WETH":79.84122}},{"date":1750550400,"tokens":{"WETH":74.86097,"USDC":681.45992}},{"date":1750636800,"tokens":{"WETH":73.18157,"USDC":669.75706}},{"date":1750723200,"tokens":{"USDC":685.38051,"WETH":80.20738}},{"date":1750809600,"tokens":{"WETH":81.28276,"USDC":687.58787}},{"date":1750896000,"tokens":{"WETH":80.85279,"USDC":684.46864}},{"date":1750982400,"tokens":{"WETH":78.94458,"USDC":683.94859}},{"date":1751068800,"tokens":{"WETH":79.59404,"USDC":683.26501}},{"date":1751155200,"tokens":{"WETH":80.1818,"USDC":688.95299}},{"date":1751241600,"tokens":{"WETH":83.11423,"USDC":703.84254}},{"date":1751328000,"tokens":{"WETH":83.43647,"USDC":711.77679}},{"date":1751414400,"tokens":{"WETH":79.86288,"USDC":691.23481}},{"date":1751500800,"tokens":{"WETH":85.07041,"USDC":699.85704}},{"date":1751587200,"tokens":{"USDC":703.14239,"WETH":85.49302}},{"date":1751673600,"tokens":{"WETH":82.35978,"USDC":692.53879}},{"date":1751760000,"tokens":{"USDC":691.7113,"WETH":82.14975}},{"date":1751846400,"tokens":{"WETH":83.98347,"USDC":692.60622}},{"date":1751932800,"tokens":{"USDC":689.71336,"WETH":82.55444}},{"date":1752019200,"tokens":{"WETH":85.08221,"USDC":691.09693}},{"date":1752105600,"tokens":{"WETH":90.1446,"USDC":702.08727}},{"date":1752192000,"tokens":{"USDC":725.16197,"WETH":95.25246}},{"date":1752278400,"tokens":{"WETH":97.40601,"USDC":731.84667}},{"date":1752364800,"tokens":{"WETH":97.08399,"USDC":724.25339}},{"date":1752451200,"tokens":{"WETH":97.76941,"USDC":730.74159}},{"date":1752537600,"tokens":{"WETH":96.63864,"USDC":718.3875}},{"date":1752624000,"tokens":{"WETH":99.97159,"USDC":726.42538}},{"date":1752710400,"tokens":{"WETH":104.55055,"USDC":729.49444}},{"date":1752796800,"tokens":{"WETH":110.16605,"USDC":736.27387}},{"date":1752883200,"tokens":{"WETH":109.9498,"USDC":754.16223}},{"date":1752969600,"tokens":{"WETH":114.70148,"USDC":758.34641}},{"date":1753056000,"tokens":{"WETH":117.26576,"USDC":767.90264}},{"date":1753142400,"tokens":{"WETH":117.62997,"USDC":766.41725}},{"date":1753228800,"tokens":{"WETH":115.6925,"USDC":761.46974}},{"date":1753315200,"tokens":{"WETH":109.2545,"USDC":741.36626}},{"date":1753401600,"tokens":{"WETH":106.19446,"USDC":722.60499}},{"date":1753488000,"tokens":{"WETH":107.26104,"USDC":720.33987}},{"date":1753574400,"tokens":{"WETH":108.77258,"USDC":723.57598}},{"date":1753660800,"tokens":{"WETH":111.54991,"USDC":732.08872}},{"date":1753747200,"tokens":{"USDC":723.02184,"WETH":107.9544}},{"date":1753833600,"tokens":{"USDC":718.87313,"WETH":109.22986}},{"date":1753920000,"tokens":{"WETH":108.90232,"USDC":713.61301}},{"date":1754006400,"tokens":{"WETH":104.73292,"USDC":711.34042}},{"date":1754092800,"tokens":{"USDC":705.50349,"WETH":100.59678}},{"date":1754179200,"tokens":{"WETH":97.25213,"USDC":705.6016}},{"date":1754265600,"tokens":{"WETH":102.17874,"USDC":705.50349}},{"date":1754352000,"tokens":{"WETH":106.4709,"USDC":705.60513}},{"date":1754438400,"tokens":{"WETH":105.16961,"USDC":705.67147}},{"date":1754524800,"tokens":{"WETH":108.04776,"USDC":705.67289}},{"date":1754611200,"tokens":{"USDC":720.7663,"WETH":114.09595}},{"date":1754697600,"tokens":{"USDC":725.29329,"WETH":118.74276}},{"date":1754784000,"tokens":{"WETH":125.82673,"USDC":746.88489}},{"date":1754870400,"tokens":{"WETH":125.37367,"USDC":746.99094}},{"date":1754956800,"tokens":{"USDC":746.96031,"WETH":123.8532}},{"date":1755043200,"tokens":{"USDC":748.36936,"WETH":134.51517}},{"date":1755129600,"tokens":{"WETH":138.77615,"USDC":756.34675}},{"date":1755216000,"tokens":{"WETH":135.6696,"USDC":756.08274}},{"date":1755302400,"tokens":{"WETH":130.45853,"USDC":756.2635}},{"date":1755388800,"tokens":{"USDC":756.19165,"WETH":129.7584}},{"date":1755475200,"tokens":{"WETH":129.88452,"USDC":758.50327}},{"date":1755561600,"tokens":{"WETH":130.04181,"USDC":758.42437}},{"date":1755648000,"tokens":{"WETH":123.01449,"USDC":757.86659}},{"date":1755734400,"tokens":{"WETH":128.88087,"USDC":757.7961}},{"date":1755820800,"tokens":{"WETH":127.92895,"USDC":757.72258}},{"date":1755907200,"tokens":{"WETH":147.15155,"USDC":756.60167}},{"date":1755993600,"tokens":{"WETH":144.5085,"USDC":756.62286}},{"date":1756080000,"tokens":{"WETH":145.60545,"USDC":756.62816}},{"date":1756166400,"tokens":{"WETH":132.12928,"USDC":756.66903}},{"date":1756252800,"tokens":{"WETH":140.08225,"USDC":756.67887}},{"date":1756339200,"tokens":{"WETH":137.35986,"USDC":756.68417}},{"date":1756425600,"tokens":{"WETH":136.69406,"USDC":756.68492}},{"date":1756512000,"tokens":{"WETH":132.22174,"USDC":756.67887}},{"date":1756598400,"tokens":{"USDC":759.91138,"WETH":135.78904}},{"date":1756684800,"tokens":{"WETH":135.44616,"USDC":792.96312}},{"date":1756771200,"tokens":{"WETH":140.48702,"USDC":792.71167}},{"date":1756857600,"tokens":{"WETH":140.6567,"USDC":794.97039}},{"date":1756944000,"tokens":{"WETH":145.30907,"USDC":804.33458}},{"date":1757030400,"tokens":{"WETH":139.77013,"USDC":806.64073}},{"date":1757116800,"tokens":{"WETH":140.32139,"USDC":806.73512}},{"date":1757203200,"tokens":{"WETH":139.57412,"USDC":806.63266}},{"date":1757289600,"tokens":{"WETH":139.63028,"USDC":806.6262}},{"date":1757376000,"tokens":{"WETH":138.92034,"USDC":806.63104}},{"date":1757462400,"tokens":{"WETH":138.99762,"USDC":807.81253}},{"date":1757548800,"tokens":{"USDC":807.90707,"WETH":141.99734}},{"date":1757635200,"tokens":{"WETH":144.49024,"USDC":807.92162}},{"date":1757721600,"tokens":{"WETH":152.65539,"USDC":807.8392}},{"date":1757808000,"tokens":{"USDC":809.06293,"WETH":151.44461}},{"date":1757894400,"tokens":{"WETH":149.41767,"USDC":809.05565}},{"date":1757980800,"tokens":{"WETH":146.48054,"USDC":810.00888}},{"date":1758067200,"tokens":{"USDC":809.99268,"WETH":146.11737}},{"date":1758153600,"tokens":{"WETH":149.40146,"USDC":809.93272}},{"date":1758240000,"tokens":{"WETH":149.44523,"USDC":809.93191}},{"date":1758326400,"tokens":{"WETH":144.96625,"USDC":810.0664}},{"date":1758412800,"tokens":{"WETH":145.73637,"USDC":809.92786}},{"date":1758499200,"tokens":{"WETH":139.66787,"USDC":809.93029}},{"date":1758585600,"tokens":{"USDC":809.93272,"WETH":135.92301}},{"date":1758672000,"tokens":{"WETH":135.0073,"USDC":812.54235}},{"date":1758758400,"tokens":{"WETH":134.1204,"USDC":812.63095}},{"date":1758844800,"tokens":{"USDC":811.99372,"WETH":128.46597}},{"date":1758931200,"tokens":{"WETH":131.97426,"USDC":812.02459}},{"date":1759017600,"tokens":{"USDC":811.97098,"WETH":130.98577}},{"date":1759104000,"tokens":{"WETH":134.76434,"USDC":811.9791}},{"date":1759190400,"tokens":{"WETH":137.75925,"USDC":811.97423}},{"date":1759276800,"tokens":{"WETH":135.59576,"USDC":811.97991}},{"date":1759363200,"tokens":{"WETH":143.7363,"USDC":812.06845}},{"date":1759449600,"tokens":{"WETH":146.15165,"USDC":812.06764}},{"date":1759536000,"tokens":{"WETH":148.41575,"USDC":812.133}},{"date":1759622400,"tokens":{"WETH":146.92591,"USDC":811.91252}},{"date":1759708800,"tokens":{"USDC":811.99102,"WETH":147.2376}},{"date":1759795200,"tokens":{"WETH":153.55323,"USDC":812.06856}},{"date":1759881600,"tokens":{"USDC":812.06987,"WETH":146.65767}},{"date":1759968000,"tokens":{"WETH":146.21004,"USDC":811.82509}},{"date":1760054400,"tokens":{"WETH":143.26327,"USDC":811.90143}},{"date":1760140800,"tokens":{"WETH":125.21966,"USDC":805.76081}},{"date":1760227200,"tokens":{"USDC":805.87094,"WETH":123.2814}},{"date":1760313600,"tokens":{"WETH":137.52816,"USDC":805.77809}},{"date":1760400000,"tokens":{"USDC":805.85192,"WETH":138.73644}},{"date":1760486400,"tokens":{"USDC":805.85199,"WETH":136.16007}},{"date":1760572800,"tokens":{"WETH":131.95319,"USDC":805.85393}},{"date":1760659200,"tokens":{"WETH":130.08572,"USDC":805.77229}},{"date":1760745600,"tokens":{"WETH":126.94377,"USDC":805.85123}},{"date":1760832000,"tokens":{"WETH":128.0327,"USDC":805.77401}},{"date":1760918400,"tokens":{"WETH":131.78822,"USDC":805.78669}},{"date":1761004800,"tokens":{"WETH":130.85319,"USDC":805.77575}},{"date":1761091200,"tokens":{"WETH":128.37707,"USDC":805.84122}},{"date":1761177600,"tokens":{"WETH":126.64992,"USDC":805.77533}},{"date":1761264000,"tokens":{"WETH":128.53887,"USDC":805.77099}},{"date":1761350400,"tokens":{"USDC":805.77289,"WETH":130.06632}},{"date":1761436800,"tokens":{"WETH":130.44295,"USDC":805.85127}},{"date":1761523200,"tokens":{"WETH":137.97063,"USDC":805.80322}},{"date":1761609600,"tokens":{"WETH":135.8177,"USDC":805.77814}},{"date":1761696000,"tokens":{"WETH":131.65308,"USDC":805.77902}},{"date":1761782400,"tokens":{"WETH":129.6705,"USDC":805.77873}},{"date":1761868800,"tokens":{"WETH":126.4239,"USDC":805.77617}},{"date":1761955200,"tokens":{"USDC":805.695,"WETH":127.47131}},{"date":1762041600,"tokens":{"WETH":127.96859,"USDC":805.71426}},{"date":1762128000,"tokens":{"WETH":123.51413,"USDC":805.73522}},{"date":1762214400,"tokens":{"WETH":120.41331,"USDC":805.7729}},{"date":1762300800,"tokens":{"WETH":110.3617,"USDC":787.79523}},{"date":1762387200,"tokens":{"WETH":117.00333,"USDC":787.7784}},{"date":1762473600,"tokens":{"WETH":112.90972,"USDC":787.79662}},{"date":1762560000,"tokens":{"WETH":117.27399,"USDC":787.80396}},{"date":1762646400,"tokens":{"USDC":787.70762,"WETH":116.18196}},{"date":1762732800,"tokens":{"USDC":787.73561,"WETH":124.29482}},{"date":1762819200,"tokens":{"WETH":122.25263,"USDC":787.79729}},{"date":1762905600,"tokens":{"WETH":116.67863,"USDC":787.72173}},{"date":1762992000,"tokens":{"WETH":117.05978,"USDC":787.73036}},{"date":1763078400,"tokens":{"WETH":109.42626,"USDC":787.76773}},{"date":1763164800,"tokens":{"WETH":108.87325,"USDC":787.72989}},{"date":1763251200,"tokens":{"WETH":108.19938,"USDC":787.79902}},{"date":1763337600,"tokens":{"WETH":107.51121,"USDC":786.68474}},{"date":1763424000,"tokens":{"WETH":104.33506,"USDC":785.54653}},{"date":1763510400,"tokens":{"WETH":106.02765,"USDC":784.66988}},{"date":1763596800,"tokens":{"WETH":104.30987,"USDC":780.49389}},{"date":1763683200,"tokens":{"WETH":98.07815,"USDC":778.11473}},{"date":1763769600,"tokens":{"WETH":97.60667,"USDC":770.74715}},{"date":1763856000,"tokens":{"WETH":98.9735,"USDC":770.74426}},{"date":1763942400,"tokens":{"USDC":770.82068,"WETH":100.83986}},{"date":1764028800,"tokens":{"WETH":104.02725,"USDC":770.8162}},{"date":1764115200,"tokens":{"WETH":104.60764,"USDC":770.78472}},{"date":1764201600,"tokens":{"USDC":770.82809,"WETH":107.19894}},{"date":1764288000,"tokens":{"WETH":105.72088,"USDC":770.8721}},{"date":1764374400,"tokens":{"WETH":106.99566,"USDC":770.82901}},{"date":1764460800,"tokens":{"WETH":106.3156,"USDC":770.59602}},{"date":1764547200,"tokens":{"WETH":105.97866,"USDC":770.53261}},{"date":1764633600,"tokens":{"WETH":98.88478,"USDC":770.53321}},{"date":1764720000,"tokens":{"USDC":770.59506,"WETH":107.42777}},{"date":1764806400,"tokens":{"WETH":113.15835,"USDC":770.59591}},{"date":1764892800,"tokens":{"WETH":112.68205,"USDC":770.5226}},{"date":1764979200,"tokens":{"WETH":107.53536,"USDC":770.58484}},{"date":1765065600,"tokens":{"USDC":770.52543,"WETH":107.95976}},{"date":1765152000,"tokens":{"WETH":107.83531,"USDC":770.56511}},{"date":1765238400,"tokens":{"WETH":110.46886,"USDC":770.52758}},{"date":1765324800,"tokens":{"WETH":117.38526,"USDC":770.59401}},{"date":1765411200,"tokens":{"WETH":115.21962,"USDC":770.56948}},{"date":1765497600,"tokens":{"WETH":114.67542,"USDC":770.57539}},{"date":1765584000,"tokens":{"WETH":109.33597,"USDC":770.59863}},{"date":1765670400,"tokens":{"USDC":770.58054,"WETH":110.31071}},{"date":1765756800,"tokens":{"WETH":110.41764,"USDC":770.60724}},{"date":1765843200,"tokens":{"WETH":104.78608,"USDC":770.62062}},{"date":1765929600,"tokens":{"USDC":770.62195,"WETH":104.3284}},{"date":1766016000,"tokens":{"WETH":100.05596,"USDC":770.68438}},{"date":1766102400,"tokens":{"WETH":99.56517,"USDC":770.61961}},{"date":1766188800,"tokens":{"WETH":105.27331,"USDC":770.62419}},{"date":1766275200,"tokens":{"WETH":105.1366,"USDC":770.62423}},{"date":1766361600,"tokens":{"WETH":106.78837,"USDC":770.62019}},{"date":1766448000,"tokens":{"WETH":106.19933,"USDC":770.54755}},{"date":1766534400,"tokens":{"WETH":104.89053,"USDC":770.55362}},{"date":1766620800,"tokens":{"WETH":104.25677,"USDC":766.40133}},{"date":1766707200,"tokens":{"WETH":105.15589,"USDC":766.36598}},{"date":1766793600,"tokens":{"WETH":103.4397,"USDC":766.32476}},{"date":1766880000,"tokens":{"WETH":104.06393,"USDC":766.30327}},{"date":1766966400,"tokens":{"WETH":104.41986,"USDC":766.34213}},{"date":1767052800,"tokens":{"WETH":103.40716,"USDC":766.30236}},{"date":1767139200,"tokens":{"WETH":105.07844,"USDC":766.3146}},{"date":1767225600,"tokens":{"WETH":105.38587,"USDC":766.31875}},{"date":1767312000,"tokens":{"USDC":766.36823,"WETH":106.09451}},{"date":1767398400,"tokens":{"WETH":110.65138,"USDC":766.379}},{"date":1767484800,"tokens":{"WETH":111.74173,"USDC":766.38667}},{"date":1767571200,"tokens":{"WETH":112.87914,"USDC":766.45481}},{"date":1767657600,"tokens":{"WETH":113.86359,"USDC":766.31255}},{"date":1767744000,"tokens":{"WETH":116.44415,"USDC":766.381}},{"date":1767830400,"tokens":{"WETH":112.33245,"USDC":766.43397}},{"date":1767916800,"tokens":{"WETH":110.24382,"USDC":766.38459}},{"date":1768003200,"tokens":{"USDC":766.33533,"WETH":109.1037}},{"date":1768089600,"tokens":{"WETH":109.1035,"USDC":766.37846}},{"date":1768176000,"tokens":{"WETH":111.7933,"USDC":766.37758}},{"date":1768262400,"tokens":{"USDC":766.3751,"WETH":109.88143}},{"date":1768348800,"tokens":{"WETH":118.36819,"USDC":766.38229}},{"date":1768435200,"tokens":{"WETH":117.64114,"USDC":766.45916}},{"date":1768521600,"tokens":{"WETH":116.76255,"USDC":766.38048}},{"date":1768608000,"tokens":{"WETH":116.439,"USDC":766.41201}},{"date":1768694400,"tokens":{"WETH":117.36636,"USDC":766.38166}},{"date":1768780800,"tokens":{"WETH":113.41598,"USDC":766.25483}},{"date":1768867200,"tokens":{"WETH":112.64412,"USDC":766.25652}},{"date":1768953600,"tokens":{"WETH":104.81996,"USDC":766.4491}},{"date":1769040000,"tokens":{"USDC":766.34873,"WETH":106.46083}},{"date":1769126400,"tokens":{"WETH":104.5414,"USDC":766.37861}},{"date":1769212800,"tokens":{"WETH":104.86153,"USDC":766.37745}},{"date":1769299200,"tokens":{"WETH":104.33126,"USDC":766.38028}},{"date":1769385600,"tokens":{"WETH":101.49013,"USDC":766.34151}},{"date":1769472000,"tokens":{"WETH":103.97082,"USDC":766.34136}},{"date":1769558400,"tokens":{"WETH":106.63623,"USDC":766.33325}},{"date":1769644800,"tokens":{"USDC":766.31307,"WETH":104.45427}},{"date":1769731200,"tokens":{"WETH":99.34301,"USDC":766.37845}},{"date":1769817600,"tokens":{"WETH":95.39835,"USDC":766.31262}},{"date":1769904000,"tokens":{"WETH":87.44717,"USDC":766.26548}},{"date":1769990400,"tokens":{"USDC":1272.52427,"WETH":89.41687}},{"date":1770076800,"tokens":{"WETH":92.5761,"USDC":1272.74848}},{"date":1770163200,"tokens":{"WETH":89.63653,"USDC":1272.552}},{"date":1770249600,"tokens":{"WETH":85.19847,"USDC":1272.63896}},{"date":1770336000,"tokens":{"USDC":1278.40661,"WETH":75.90286}},{"date":1770422400,"tokens":{"WETH":82.15598,"USDC":1278.59884}},{"date":1770508800,"tokens":{"WETH":83.21508,"USDC":1278.99921}},{"date":1770595200,"tokens":{"WETH":83.13463,"USDC":1279.0026}},{"date":1770681600,"tokens":{"WETH":84.08243,"USDC":1279.08789}},{"date":1770768000,"tokens":{"USDC":1279.05092,"WETH":80.74095}},{"date":1770854400,"tokens":{"WETH":78.3685,"USDC":1279.13064}},{"date":1770940800,"tokens":{"WETH":77.84496,"USDC":1279.05364}},{"date":1771027200,"tokens":{"USDC":1279.16236,"WETH":81.86901}},{"date":1771113600,"tokens":{"USDC":1279.11166,"WETH":82.86202}},{"date":1771200000,"tokens":{"WETH":78.30609,"USDC":1279.09384}},{"date":1771286400,"tokens":{"WETH":79.33415,"USDC":1279.19921}},{"date":1771372800,"tokens":{"WETH":79.48776,"USDC":1279.15787}},{"date":1771459200,"tokens":{"WETH":78.26859,"USDC":1279.09206}},{"date":1771545600,"tokens":{"WETH":77.61273,"USDC":1279.17818}},{"date":1771632000,"tokens":{"WETH":78.4197,"USDC":1278.97772}},{"date":1771718400,"tokens":{"WETH":78.74464,"USDC":1279.2313}},{"date":1771804800,"tokens":{"WETH":74.25491,"USDC":1279.22904}},{"date":1771891200,"tokens":{"WETH":74.26232,"USDC":1278.98076}},{"date":1771977600,"tokens":{"WETH":76.59073,"USDC":1279.11219}},{"date":1772064000,"tokens":{"WETH":81.95538,"USDC":1279.13158}},{"date":1772150400,"tokens":{"WETH":80.28328,"USDC":1278.99561}},{"date":1772236800,"tokens":{"WETH":77.05732,"USDC":1279.0425}},{"date":1772323200,"tokens":{"WETH":78.37951,"USDC":1279.11629}},{"date":1772409600,"tokens":{"WETH":77.87935,"USDC":1279.12722}},{"date":1772496000,"tokens":{"WETH":80.86437,"USDC":1278.92276}},{"date":1772582400,"tokens":{"WETH":79.24593,"USDC":1279.00939}},{"date":1772668800,"tokens":{"WETH":84.46868,"USDC":1279.03772}},{"date":1772755200,"tokens":{"WETH":82.69152,"USDC":1279.08813}},{"date":1772841600,"tokens":{"WETH":79.1389,"USDC":1278.96938}},{"date":1772928000,"tokens":{"WETH":78.56962,"USDC":1278.93849}},{"date":1773014400,"tokens":{"WETH":77.8715,"USDC":1279.0615}},{"date":1773100800,"tokens":{"WETH":79.48661,"USDC":1279.05107}},{"date":1773187200,"tokens":{"WETH":81.10796,"USDC":1278.94343}},{"date":1773273600,"tokens":{"WETH":81.74457,"USDC":1279.06881}},{"date":1773360000,"tokens":{"WETH":84.21657,"USDC":1278.96897}},{"date":1773446400,"tokens":{"USDC":1279.06141,"WETH":83.18218}},{"date":1773532800,"tokens":{"WETH":83.81545,"USDC":1279.06302}},{"date":1773619200,"tokens":{"WETH":86.90884,"USDC":1279.04029}},{"date":1773705600,"tokens":{"WETH":93.99382,"USDC":1279.01444}},{"date":1773792000,"tokens":{"WETH":92.76167,"USDC":1278.94137}},{"date":1773878400,"tokens":{"WETH":87.91516,"USDC":1276.50502}},{"date":1773964800,"tokens":{"WETH":85.47408,"USDC":1276.38686}},{"date":1774051200,"tokens":{"USDC":1276.5059,"WETH":86.03785}},{"date":1774137600,"tokens":{"WETH":83.52199,"USDC":1276.5022}},{"date":1774224000,"tokens":{"WETH":82.15153,"USDC":1276.62565}},{"date":1774310400,"tokens":{"WETH":85.50613,"USDC":1276.51254}},{"date":1774396800,"tokens":{"WETH":86.08029,"USDC":1276.38698}},{"date":1774483200,"tokens":{"WETH":86.34986,"USDC":1276.32998}},{"date":1774569600,"tokens":{"WETH":81.86801,"USDC":1276.37952}},{"date":1774656000,"tokens":{"WETH":79.13077,"USDC":1276.38357}},{"date":1774742400,"tokens":{"WETH":79.90112,"USDC":1276.31721}},{"date":1774828800,"tokens":{"USDC":1276.14031,"WETH":79.09711}},{"date":1774915200,"tokens":{"WETH":82.59467,"USDC":1276.28946}},{"date":1775001600,"tokens":{"WETH":83.94462,"USDC":1276.20118}},{"date":1775088000,"tokens":{"USDC":1276.43852,"WETH":83.49726}},{"date":1775174400,"tokens":{"USDC":1276.62379,"WETH":81.88262}},{"date":1775260800,"tokens":{"USDC":1276.50681,"WETH":81.73022}},{"date":1775347200,"tokens":{"WETH":82.17949,"USDC":1276.50344}},{"date":1775433600,"tokens":{"WETH":84.90984,"USDC":1276.49312}},{"date":1775520000,"tokens":{"WETH":84.42909,"USDC":1276.50734}},{"date":1775606400,"tokens":{"WETH":89.59494,"USDC":1276.38209}},{"date":1775692800,"tokens":{"WETH":87.07907,"USDC":1276.38816}},{"date":1775779200,"tokens":{"WETH":87.22776,"USDC":1276.50644}},{"date":1775865600,"tokens":{"WETH":89.55142,"USDC":1276.38655}},{"date":1775952000,"tokens":{"WETH":91.13916,"USDC":1276.39209}},{"date":1776038400,"tokens":{"WETH":87.55933,"USDC":1276.37972}},{"date":1776124800,"tokens":{"WETH":94.59052,"USDC":1276.28247}},{"date":1776211200,"tokens":{"WETH":92.54805,"USDC":1276.35527}},{"date":1776297600,"tokens":{"WETH":94.24968,"USDC":1276.38756}},{"date":1776384000,"tokens":{"WETH":93.11038,"USDC":1276.37448}},{"date":1776470400,"tokens":{"WETH":96.65418,"USDC":1276.37796}},{"date":1776556800,"tokens":{"WETH":93.29184,"USDC":1276.32855}},{"date":1776643200,"tokens":{"USDC":1276.38097,"WETH":91.05695}},{"date":1776729600,"tokens":{"WETH":92.39734,"USDC":1276.37233}},{"date":1776816000,"tokens":{"WETH":94.38094,"USDC":1276.36795}},{"date":1776902400,"tokens":{"WETH":94.65587,"USDC":1276.34997}},{"date":1776988800,"tokens":{"WETH":92.09449,"USDC":1276.24732}},{"date":1777075200,"tokens":{"WETH":92.46905,"USDC":1276.36838}},{"date":1777161600,"tokens":{"USDC":1276.25283,"WETH":92.53503}},{"date":1777248000,"tokens":{"WETH":95.45231,"USDC":1276.37197}},{"date":1777334400,"tokens":{"WETH":91.77202,"USDC":1276.37813}},{"date":1777420800,"tokens":{"WETH":91.33835,"USDC":1276.37197}},{"date":1777507200,"tokens":{"WETH":89.51226,"USDC":1276.37336}},{"date":1777593600,"tokens":{"WETH":90.1487,"USDC":1276.27563}},{"date":1777680000,"tokens":{"WETH":91.47582,"USDC":1276.37871}},{"date":1777766400,"tokens":{"WETH":91.92485,"USDC":1276.37197}},{"date":1777852800,"tokens":{"WETH":92.38737,"USDC":1276.49963}},{"date":1777939200,"tokens":{"WETH":93.83481,"USDC":1276.37418}},{"date":1778025600,"tokens":{"WETH":94.68102,"USDC":1276.37341}},{"date":1778112000,"tokens":{"WETH":92.91566,"USDC":1276.37271}},{"date":1778198400,"tokens":{"WETH":91.58903,"USDC":1276.37666}},{"date":1778284800,"tokens":{"WETH":92.53097,"USDC":1301.59979}},{"date":1778371200,"tokens":{"WETH":92.60756,"USDC":1301.49238}},{"date":1778457600,"tokens":{"WETH":94.27119,"USDC":1301.62084}},{"date":1778544000,"tokens":{"WETH":92.25159,"USDC":1301.49142}},{"date":1778630400,"tokens":{"WETH":91.33767,"USDC":1301.48965}},{"date":1778716800,"tokens":{"WETH":90.39024,"USDC":1301.36758}},{"date":1778803200,"tokens":{"WETH":90.68234,"USDC":1301.49329}},{"date":1778889600,"tokens":{"WETH":88.85874,"USDC":1301.51945}},{"date":1778976000,"tokens":{"WETH":87.04747,"USDC":1301.49145}},{"date":1779062400,"tokens":{"USDC":1301.47398,"WETH":84.48446}},{"date":1779148800,"tokens":{"WETH":84.82414,"USDC":1301.49118}},{"date":1779235200,"tokens":{"WETH":84.14182,"USDC":1301.35915}},{"date":1779321600,"tokens":{"WETH":84.92172,"USDC":1303.79787}},{"date":1779408000,"tokens":{"WETH":85.26565,"USDC":1303.80347}},{"date":1779494400,"tokens":{"WETH":82.29133,"USDC":1303.72311}},{"date":1779580800,"tokens":{"USDC":1303.78619,"WETH":84.6201}},{"date":1779667200,"tokens":{"USDC":1304.17893,"WETH":83.91528}},{"date":1779753600,"tokens":{"WETH":83.39744,"USDC":1303.72157}},{"date":1779840000,"tokens":{"USDC":1303.67181,"WETH":82.86158}},{"date":1779926400,"tokens":{"WETH":79.31937,"USDC":1303.53189}},{"date":1780012800,"tokens":{"WETH":80.13056,"USDC":1303.65755}},{"date":1780099200,"tokens":{"WETH":80.43153,"USDC":1303.67593}},{"date":1780185600,"tokens":{"WETH":80.98561,"USDC":1303.53313}},{"date":1780272000,"tokens":{"USDC":1303.53831,"WETH":79.94079}},{"date":1780358400,"tokens":{"WETH":79.86614,"USDC":1303.65572}},{"date":1780444800,"tokens":{"WETH":73.93683,"USDC":1303.66194}},{"date":1780531200,"tokens":{"WETH":71.34514,"USDC":1303.7796}},{"date":1780617600,"tokens":{"WETH":70.63649,"USDC":1303.65901}},{"date":1780704000,"tokens":{"WETH":63.03436,"USDC":1303.74375}},{"date":1780790400,"tokens":{"WETH":63.35448,"USDC":1303.78681}},{"date":1780876800,"tokens":{"WETH":67.15379,"USDC":1303.79269}},{"date":1780963200,"tokens":{"WETH":66.46513,"USDC":1303.78803}},{"date":1781049600,"tokens":{"WETH":65.4308,"USDC":1303.66496}},{"date":1781136000,"tokens":{"WETH":64.67512,"USDC":1303.78581}},{"date":1781222400,"tokens":{"WETH":66.77447,"USDC":1303.79427}},{"date":1781308800,"tokens":{"WETH":66.4387,"USDC":1303.91755}},{"date":1781395200,"tokens":{"WETH":67.26715,"USDC":1303.79292}},{"date":1781481600,"tokens":{"WETH":68.90189,"USDC":1303.83458}},{"date":1781568000,"tokens":{"WETH":70.65787,"USDC":1303.91262}},{"date":1781654400,"tokens":{"WETH":71.57844,"USDC":1303.92015}},{"date":1781740800,"tokens":{"WETH":69.78437,"USDC":1303.66005}},{"date":1781827200,"tokens":{"WETH":68.31458,"USDC":1304.02102}},{"date":1781913600,"tokens":{"WETH":68.19199,"USDC":1303.79327}},{"date":1782000000,"tokens":{"WETH":69.45122,"USDC":1303.80215}},{"date":1782086400,"tokens":{"WETH":69.56517,"USDC":1303.91811}},{"date":1782172800,"tokens":{"WETH":68.89685,"USDC":1303.91443}},{"date":1782259200,"tokens":{"WETH":66.76941,"USDC":1303.789}},{"date":1782345600,"tokens":{"WETH":64.5697,"USDC":1303.78807}},{"date":1782432000,"tokens":{"WETH":62.14749,"USDC":1303.65757}},{"date":1782518400,"tokens":{"WETH":62.88017,"USDC":1303.77372}},{"date":1782604800,"tokens":{"WETH":62.71969,"USDC":1303.67296}},{"date":1782691200,"tokens":{"WETH":62.50866,"USDC":1303.78182}},{"date":1782777600,"tokens":{"WETH":63.64096,"USDC":1303.66138}},{"date":1782864000,"tokens":{"WETH":62.48344,"USDC":1303.66343}},{"date":1782950400,"tokens":{"WETH":64.69463,"USDC":1303.78806}},{"date":1783036800,"tokens":{"WETH":67.6479,"USDC":1303.79182}},{"date":1783123200,"tokens":{"WETH":70.11978,"USDC":1303.91678}},{"date":1783209600,"tokens":{"WETH":70.15399,"USDC":1303.79018}},{"date":1783296000,"tokens":{"WETH":71.21495,"USDC":1303.79237}},{"date":1783382400,"tokens":{"WETH":71.76474,"USDC":1303.91322}},{"date":1783468800,"tokens":{"WETH":70.04965,"USDC":1304.04571}},{"date":1783555200,"tokens":{"WETH":68.89002,"USDC":1303.91385}},{"date":1783641600,"tokens":{"WETH":69.39888,"USDC":1303.91744}},{"date":1783728000,"tokens":{"WETH":71.60396,"USDC":1303.78767}},{"date":1783814400,"tokens":{"WETH":72.05327,"USDC":1303.91629}},{"date":1783900800,"tokens":{"WETH":72.8473,"USDC":1303.91553}},{"date":1783987200,"tokens":{"WETH":70.72912,"USDC":1303.78944}},{"date":1784073600,"tokens":{"WETH":74.42248,"USDC":1303.91859}},{"date":1784160000,"tokens":{"WETH":76.59358,"USDC":1303.85487}},{"date":1784246400,"tokens":{"WETH":74.25368,"USDC":1303.91795}},{"date":1784332800,"tokens":{"WETH":73.54734,"USDC":1304.0465}},{"date":1784419200,"tokens":{"WETH":74.51314,"USDC":1304.04707}},{"date":1784505600,"tokens":{"WETH":75.15772,"USDC":1304.04673}},{"date":1784592000,"tokens":{"WETH":76.80163,"USDC":1304.04764}},{"date":1784678400,"tokens":{"WETH":76.93113,"USDC":1304.02183}},{"date":1784764800,"tokens":{"WETH":77.1614,"USDC":1304.17639}},{"date":1784851200,"tokens":{"WETH":74.97401,"USDC":1304.0468}},{"date":1784937600,"tokens":{"WETH":74.1439,"USDC":1304.17235}},{"date":1785024000,"tokens":{"WETH":74.96014,"USDC":1304.05141}},{"date":1785110400,"tokens":{"WETH":77.71771,"USDC":1304.17578}},{"date":1785196800,"tokens":{"WETH":74.88854,"USDC":1304.04539}},{"date":1785283200,"tokens":{"WETH":75.96269,"USDC":1304.04728}},{"date":1785369600,"tokens":{"WETH":75.76552,"USDC":1303.78826}},{"date":1785456000,"tokens":{"WETH":76.04466,"USDC":1303.78767}},{"date":1785542400,"tokens":{"WETH":74.52707,"USDC":1303.80179}},{"date":1785628800,"tokens":{"WETH":73.57328,"USDC":1303.91809}},{"date":1785715200,"tokens":{"WETH":74.09262,"USDC":1303.79403}},{"date":1785801600,"tokens":{"WETH":74.46978,"USDC":1303.79245}},{"date":1785888000,"tokens":{"WETH":74.48041,"USDC":1304.04695}},{"date":1785974400,"tokens":{"WETH":76.11235,"USDC":1301.05665}},{"date":1786060800,"tokens":{"WETH":75.72364,"USDC":1304.07931}},{"date":1786147200,"tokens":{"WETH":76.36917,"USDC":1304.0691}},{"date":1786233600,"tokens":{"WETH":76.43441,"USDC":1302.08997}},{"date":1786320000,"tokens":{"WETH":76.49741,"USDC":1300.81201}},{"date":1786406400,"tokens":{"WETH":74.87714,"USDC":1303.40481}},{"date":1786492800,"tokens":{"WETH":75.09539,"USDC":1303.93467}},{"date":1786579200,"tokens":{"WETH":75.20834,"USDC":1305.43821}},{"date":1786665600,"tokens":{"WETH":75.28918,"USDC":1300.79649}},{"date":1786752000,"tokens":{"WETH":75.09753,"USDC":1303.26038}},{"date":1786838400,"tokens":{"WETH":75.02707,"USDC":1304.17459}},{"date":1786924800,"tokens":{"WETH":75.84962,"USDC":1303.72038}},{"date":1787011200,"tokens":{"WETH":75.8714,"USDC":1303.72793}},{"date":1787097600,"tokens":{"WETH":76.4643,"USDC":1303.87463}},{"date":1787184000,"tokens":{"WETH":89.78777,"USDC":1303.65491}},{"date":1787270400,"tokens":{"WETH":93.78805,"USDC":1303.87595}},{"date":1787356800,"tokens":{"WETH":100.54929,"USDC":1304.04387}},{"date":1787443200,"tokens":{"WETH":96.36249,"USDC":1303.96736}},{"date":1787529600,"tokens":{"WETH":96.99599,"USDC":1304.09354}},{"date":1787616000,"tokens":{"WETH":99.49765,"USDC":1304.08677}},{"date":1787702400,"tokens":{"WETH":97.36712,"USDC":1304.00763}},{"date":1787788800,"tokens":{"WETH":99.36168,"USDC":1304.08578}},{"date":1787875200,"tokens":{"WETH":100.31066,"USDC":1304.19965}},{"date":1787961600,"tokens":{"WETH":97.53217,"USDC":1304.13004}},{"date":1788048000,"tokens":{"WETH":98.08371,"USDC":1304.12633}},{"date":1788134400,"tokens":{"WETH":96.46342,"USDC":1303.97688}},{"date":1788220800,"tokens":{"WETH":98.68269,"USDC":1303.98964}},{"date":1788307200,"tokens":{"WETH":96.40243,"USDC":1303.90727}},{"date":1788393600,"tokens":{"WETH":96.07862,"USDC":1303.96752}},{"date":1788480000,"tokens":{"WETH":99.96849,"USDC":1304.05641}},{"date":1788566400,"tokens":{"WETH":97.97708,"USDC":1304.176}},{"date":1788652800,"tokens":{"WETH":100.09109,"USDC":1304.16991}},{"date":1788739200,"tokens":{"WETH":99.80136,"USDC":1304.0231}},{"date":1788825600,"tokens":{"WROSE":294.23486,"USDT":919.59067,"WETH":98.23361,"USDC":1119.31763}},{"date":1788912000,"tokens":{"WROSE":289.2404,"USDT":919.48237,"WETH":98.38357,"USDC":1119.37619}},{"date":1788998400,"tokens":{"WROSE":280.10109,"USDT":919.38782,"WETH":97.84247,"USDC":1119.22312}},{"date":1789084800,"tokens":{"WROSE":272.50668,"USDT":919.4799,"WETH":97.09819,"USDC":1119.40256}},{"date":1789171200,"tokens":{"WROSE":275.07196,"USDT":919.58042,"WETH":99.33689,"USDC":1119.24982}},{"date":1789257600,"tokens":{"WROSE":286.76117,"USDT":919.59007,"WETH":99.63828,"USDC":1119.32819}},{"date":1789344000,"tokens":{"WROSE":290.7568,"USDT":919.39952,"WETH":98.1073,"USDC":1119.20184}},{"date":1789430400,"tokens":{"WROSE":284.68477,"USDT":919.59173,"WETH":99.17003,"USDC":1119.28896}},{"date":1789516800,"tokens":{"WROSE":265.11093,"USDT":919.19649,"WETH":95.21387,"USDC":1119.11281}},{"date":1789603200,"tokens":{"WROSE":270.53349,"USDT":919.10711,"WETH":96.17985,"USDC":1119.03381}},{"date":1789689600,"tokens":{"WROSE":291.64713,"USDT":919.05526,"WETH":96.5324,"USDC":1118.98827}},{"date":1789776000,"tokens":{"WROSE":311.04032,"USDT":919.44979,"WETH":103.60466,"USDC":1119.15377}},{"date":1789862400,"tokens":{"WROSE":321.43646,"USDT":919.36267,"WETH":103.46537,"USDC":1119.03244}},{"date":1789948800,"tokens":{"WROSE":319.82317,"USDT":919.46605,"WETH":106.54516,"USDC":1119.11778}},{"date":1790035200,"tokens":{"WROSE":325.36136,"USDT":919.58127,"WETH":109.58307,"USDC":1119.26782}},{"date":1790121600,"tokens":{"WROSE":342.1569,"USDT":919.59804,"WETH":109.06412,"USDC":1119.28849}},{"date":1790208000,"tokens":{"WROSE":316.5524,"USDT":919.58258,"WETH":106.0288,"USDC":1119.27612}},{"date":1790294400,"tokens":{"WROSE":334.16199,"USDT":919.45708,"WETH":106.33293,"USDC":1119.23815}},{"date":1790380800,"tokens":{"WROSE":360.88191,"USDT":919.56363,"WETH":106.31712,"USDC":1119.33126}},{"date":1790467200,"tokens":{"WROSE":370.79116,"USDT":919.56448,"WETH":106.79569,"USDC":1119.21516}},{"date":1790553600,"tokens":{"WROSE":380.05263,"USDT":919.53138,"WETH":106.68047,"USDC":1119.23328}},{"date":1790640000,"tokens":{"WROSE":358.21772,"USDT":919.4884,"WETH":105.39791,"USDC":1119.28537}},{"date":1790726400,"tokens":{"USDT":919.42453,"WETH":105.54815,"WROSE":383.49729,"USDC":1119.23476}},{"date":1790812800,"tokens":{"WROSE":375.6391,"USDT":919.28537,"WETH":106.14608,"USDC":1119.18586}},{"date":1790899200,"tokens":{"WROSE":357.05876,"USDT":919.44564,"WETH":106.7734,"USDC":1119.36385}},{"date":1790985600,"tokens":{"WROSE":345.7976,"USDT":919.63007,"WETH":105.96753,"USDC":1119.38871}},{"date":1791072000,"tokens":{"WROSE":350.25328,"USDT":919.61376,"WETH":106.38128,"USDC":1119.40909}},{"date":1791158400,"tokens":{"WROSE":353.33475,"USDT":919.6157,"WETH":107.82101,"USDC":1119.40808}},{"date":1791244800,"tokens":{"WROSE":342.90382,"USDT":919.64865,"WETH":106.8776,"USDC":1119.34776}},{"date":1791331200,"tokens":{"WROSE":344.77302,"USDT":919.66704,"WETH":106.22484,"USDC":1119.36158}},{"date":1791417600,"tokens":{"WROSE":328.50344,"USDT":919.32749,"WETH":101.75983,"USDC":1119.11915}},{"date":1791504000,"tokens":{"WROSE":319.37747,"USDT":919.05406,"WETH":98.36944,"USDC":1118.98938}},{"date":1791590400,"tokens":{"WROSE":339.38881,"USDT":919.00155,"WETH":98.52522,"USDC":1119.11595}},{"date":1791676800,"tokens":{"WROSE":359.99619,"USDT":918.98992,"WETH":99.03415,"USDC":1119.11037}},{"date":1791763200,"tokens":{"WROSE":380.10657,"USDT":918.89493,"WETH":100.61555,"USDC":1119.04397}},{"date":1791849600,"tokens":{"WROSE":345.02865,"USDT":918.90265,"WETH":95.76198,"USDC":1119.10032}},{"date":1791936000,"tokens":{"WROSE":350.86512,"USDT":919.18985,"WETH":99.14319,"USDC":1119.2244}},{"date":1792022400,"tokens":{"WROSE":336.64677,"USDT":918.917,"WETH":95.66327,"USDC":1119.07165}},{"date":1792108800,"tokens":{"WROSE":337.93791,"USDT":918.89502,"WETH":96.17958,"USDC":1118.99508}},{"date":1792195200,"tokens":{"USDT":918.88668,"WETH":95.65902,"WROSE":338.99036,"USDC":1119.19266}},{"date":1792281600,"tokens":{"WROSE":314.49219,"USDT":918.90571,"WETH":95.54479,"USDC":1119.18144}},{"date":1792368000,"tokens":{"WROSE":311.72401,"USDT":918.9954,"WETH":95.69287,"USDC":1119.22878}},{"date":1792454400,"tokens":{"WROSE":306.30121,"USDT":919.0431,"WETH":95.29734,"USDC":1119.33135}},{"date":1792540800,"tokens":{"WROSE":312.45039,"USDT":919.06211,"WETH":96.62978,"USDC":1119.15333}},{"date":1792627200,"tokens":{"USDT":919.20516,"WETH":97.91612,"USDC":1119.15205,"WROSE":327.97587}},{"date":1792704551,"tokens":{"WROSE":304.51184,"USDT":918.728,"WETH":94.62524,"USDC":1118.81821}}],"tokens":[{"date":1644883200,"tokens":{"ROSE":415319.68426}},{"date":1644969600,"tokens":{"ROSE":430093.34623}},{"date":1645056000,"tokens":{"ROSE":2653550.39778}},{"date":1645142400,"tokens":{"ROSE":4741413.79744}},{"date":1645228800,"tokens":{"ROSE":7223655.76161}},{"date":1645315200,"tokens":{"ROSE":38352420.50159}},{"date":1645401600,"tokens":{"ROSE":39540625.86884}},{"date":1645488000,"tokens":{"ROSE":40611169.48079}},{"date":1645574400,"tokens":{"ROSE":53257493.88328}},{"date":1645660800,"tokens":{"ROSE":52742199.68933}},{"date":1645747200,"tokens":{"ROSE":54403841.11979}},{"date":1645833600,"tokens":{"ROSE":37152326.76186}},{"date":1645920000,"tokens":{"ROSE":36779348.00516}},{"date":1646006400,"tokens":{"ROSE":37204984.6627}},{"date":1646092800,"tokens":{"ROSE":21735942.55581}},{"date":1646179200,"tokens":{"ROSE":21909859.4213}},{"date":1646265600,"tokens":{"ROSE":21592149.24476}},{"date":1646352000,"tokens":{"ROSE":24355952.16389}},{"date":1646438400,"tokens":{"ROSE":24589804.46987}},{"date":1646524800,"tokens":{"ROSE":24173282.71457}},{"date":1646611200,"tokens":{"ROSE":24514020.9176}},{"date":1646697600,"tokens":{"ROSE":25126545.47613}},{"date":1646784000,"tokens":{"ROSE":25014306.35037}},{"date":1646870400,"tokens":{"ROSE":9458521.4693}},{"date":1646956800,"tokens":{"ROSE":10066619.59257}},{"date":1647043200,"tokens":{"ROSE":10093109.97619}},{"date":1647129600,"tokens":{"ROSE":10093877.53996}},{"date":1647216000,"tokens":{"ROSE":10193369.38138}},{"date":1647302400,"tokens":{"ROSE":10311625.22067}},{"date":1647388800,"tokens":{"ROSE":4239441.18659}},{"date":1647475200,"tokens":{"ROSE":3915754.85572}},{"date":1647561600,"tokens":{"ROSE":4020978.37393}},{"date":1647648000,"tokens":{"ROSE":3957329.6197}},{"date":1647734400,"tokens":{"ROSE":3373621.87264}},{"date":1647820800,"tokens":{"ROSE":3407676.79744}},{"date":1647907200,"tokens":{"ROSE":3361001.80507}},{"date":1647993600,"tokens":{"ROSE":3220136.51539}},{"date":1648080000,"tokens":{"ROSE":3171756.30404}},{"date":1648166400,"tokens":{"ROSE":3165665.7071}},{"date":1648252800,"tokens":{"ROSE":3214879.32371}},{"date":1648339200,"tokens":{"ROSE":3194740.30215}},{"date":1648425600,"tokens":{"ROSE":3118899.60769}},{"date":1648512000,"tokens":{"ROSE":3299666.42698}},{"date":1648598400,"tokens":{"ROSE":3276305.9233}},{"date":1648684800,"tokens":{"ROSE":3198731.56711}},{"date":1648771200,"tokens":{"ROSE":3263696.60366}},{"date":1648857600,"tokens":{"ROSE":2753156.2714}},{"date":1648944000,"tokens":{"ROSE":2775789.00384}},{"date":1649030400,"tokens":{"ROSE":2607158.89181}},{"date":1649116800,"tokens":{"ROSE":2568163.46885}},{"date":1649203200,"tokens":{"ROSE":2634034.0899}},{"date":1649289600,"tokens":{"ROSE":2887940.8441}},{"date":1649376000,"tokens":{"ROSE":2577357.93849}},{"date":1649462400,"tokens":{"ROSE":2578785.31063}},{"date":1649548800,"tokens":{"ROSE":2584569.62114}},{"date":1649635200,"tokens":{"ROSE":2613642.44634}},{"date":1649721600,"tokens":{"ROSE":2777900.50821}},{"date":1649808000,"tokens":{"ROSE":2716047.76616}},{"date":1649894400,"tokens":{"ROSE":2666166.21841}},{"date":1649980800,"tokens":{"ROSE":2694099.42427}},{"date":1650067200,"tokens":{"ROSE":2696480.59244}},{"date":1650153600,"tokens":{"ROSE":2706354.01639}},{"date":1650240000,"tokens":{"ROSE":2756339.71307}},{"date":1650326400,"tokens":{"ROSE":2690700.14032}},{"date":1650412800,"tokens":{"ROSE":2651221.26427}},{"date":1650499200,"tokens":{"ROSE":2646435.04034}},{"date":1650585600,"tokens":{"ROSE":2703675.0273}},{"date":1650672000,"tokens":{"ROSE":2685774.1437}},{"date":1650758400,"tokens":{"ROSE":2666353.63371}},{"date":1650844800,"tokens":{"ROSE":2753910.73552}},{"date":1650931200,"tokens":{"ROSE":2667690.2625}},{"date":1651017600,"tokens":{"ROSE":2798372.07045}},{"date":1651104000,"tokens":{"ROSE":0}},{"date":1651190400,"tokens":{"ROSE":2785955.35837}},{"date":1651276800,"tokens":{"ROSE":2890868.7522}},{"date":1651363200,"tokens":{"ROSE":2851030.50881}},{"date":1651449600,"tokens":{"ROSE":2777158.83689}},{"date":1651536000,"tokens":{"ROSE":2852883.50236}},{"date":1651622400,"tokens":{"ROSE":2871542.4775}},{"date":1651708800,"tokens":{"ROSE":2730643.99807}},{"date":1651795200,"tokens":{"ROSE":2879815.89887}},{"date":1651881600,"tokens":{"ROSE":2912408.69788}},{"date":1651968000,"tokens":{"ROSE":2977974.40095}},{"date":1652054400,"tokens":{"ROSE":3008698.65282}},{"date":1652140800,"tokens":{"ROSE":3340893.7317}},{"date":1652227200,"tokens":{"ROSE":3231558.15853}},{"date":1652313600,"tokens":{"ROSE":3969989.06697}},{"date":1652400000,"tokens":{"ROSE":4446271.03127}},{"date":1652486400,"tokens":{"ROSE":4248574.69008}},{"date":1652572800,"tokens":{"ROSE":4204949.83438}},{"date":1652659200,"tokens":{"ROSE":3869663.48186}},{"date":1652745600,"tokens":{"ROSE":4010871.10378}},{"date":1652832000,"tokens":{"ROSE":3810028.73819}},{"date":1652918400,"tokens":{"ROSE":4194522.95197}},{"date":1653004800,"tokens":{"ROSE":4197550.55268}},{"date":1653091200,"tokens":{"ROSE":4321595.20848}},{"date":1653177600,"tokens":{"ROSE":4269402.01927}},{"date":1653264000,"tokens":{"ROSE":4206838.9809}},{"date":1653350400,"tokens":{"ROSE":4285997.83954}},{"date":1653436800,"tokens":{"ROSE":4248367.43881}},{"date":1653523200,"tokens":{"ROSE":4168723.30316}},{"date":1653609600,"tokens":{"ROSE":4392933.77238}},{"date":1653696000,"tokens":{"ROSE":4421176.90229}},{"date":1653782400,"tokens":{"ROSE":4412606.31405}},{"date":1653868800,"tokens":{"ROSE":4314630.82307}},{"date":1653955200,"tokens":{"ROSE":4098912.56483}},{"date":1654041600,"tokens":{"ROSE":3937222.59665}},{"date":1654128000,"tokens":{"ROSE":4240692.90284}},{"date":1654214400,"tokens":{"ROSE":4208698.60702}},{"date":1654300800,"tokens":{"ROSE":4258293.5599}},{"date":1654387200,"tokens":{"ROSE":4194004.41027}},{"date":1654473600,"tokens":{"ROSE":4135820.03357}},{"date":1654560000,"tokens":{"ROSE":4243404.62352}},{"date":1654646400,"tokens":{"ROSE":4095824.90706}},{"date":1654732800,"tokens":{"ROSE":4252631.64855}},{"date":1654819200,"tokens":{"ROSE":4262835.94732}},{"date":1654905600,"tokens":{"ROSE":4375206.79026}},{"date":1654992000,"tokens":{"ROSE":4567625.13389}},{"date":1655078400,"tokens":{"ROSE":4755381.74282}},{"date":1655164800,"tokens":{"ROSE":5069412.98005}},{"date":1655251200,"tokens":{"ROSE":4890724.61627}},{"date":1655337600,"tokens":{"ROSE":4737111.15046}},{"date":1655424000,"tokens":{"ROSE":5046841.34245}},{"date":1655510400,"tokens":{"ROSE":5001036.45369}},{"date":1655596800,"tokens":{"ROSE":5194245.19211}},{"date":1655683200,"tokens":{"ROSE":5104959.0085}},{"date":1655769600,"tokens":{"ROSE":5026339.60141}},{"date":1655856000,"tokens":{"ROSE":4806972.64812}},{"date":1655942400,"tokens":{"ROSE":4823648.68465}},{"date":1656028800,"tokens":{"ROSE":4750172.04914}},{"date":1656115200,"tokens":{"ROSE":4682035.85353}},{"date":1656201600,"tokens":{"ROSE":4701140.78688}},{"date":1656288000,"tokens":{"ROSE":4852295.50403}},{"date":1656374400,"tokens":{"ROSE":4844401.6962}},{"date":1656460800,"tokens":{"ROSE":4880002.10409}},{"date":1656547200,"tokens":{"ROSE":4935579.09679}},{"date":1656633600,"tokens":{"ROSE":4947278.348}},{"date":1656720000,"tokens":{"ROSE":4976328.89724}},{"date":1656806400,"tokens":{"ROSE":4980932.03636}},{"date":1656892800,"tokens":{"ROSE":4974613.98968}},{"date":1656979200,"tokens":{"ROSE":4845792.14711}},{"date":1657065600,"tokens":{"ROSE":4917135.46618}},{"date":1657152000,"tokens":{"ROSE":4815521.14066}},{"date":1657238400,"tokens":{"ROSE":4779290.8697}},{"date":1657324800,"tokens":{"ROSE":4837798.59442}},{"date":1657411200,"tokens":{"ROSE":4768399.32513}},{"date":1657497600,"tokens":{"ROSE":4865365.66621}},{"date":1657584000,"tokens":{"ROSE":5054127.48358}},{"date":1657670400,"tokens":{"ROSE":5024626.38594}},{"date":1657756800,"tokens":{"ROSE":4930698.81047}},{"date":1657843200,"tokens":{"ROSE":4936583.84294}},{"date":1657929600,"tokens":{"ROSE":4886047.98127}},{"date":1658016000,"tokens":{"ROSE":4810187.70969}},{"date":1658102400,"tokens":{"ROSE":4813735.95264}},{"date":1658188800,"tokens":{"ROSE":4631474.74045}},{"date":1658275200,"tokens":{"ROSE":4495121.19944}},{"date":1658361600,"tokens":{"ROSE":4647582.22399}},{"date":1658448000,"tokens":{"ROSE":4627374.4184}},{"date":1658534400,"tokens":{"ROSE":4732868.64888}},{"date":1658620800,"tokens":{"ROSE":4742081.5244}},{"date":1658707200,"tokens":{"ROSE":4857796.54478}},{"date":1658793600,"tokens":{"ROSE":4945154.31466}},{"date":1658880000,"tokens":{"ROSE":4985149.92979}},{"date":1658966400,"tokens":{"ROSE":4794011.04005}},{"date":1659052800,"tokens":{"ROSE":4206300.67769}},{"date":1659139200,"tokens":{"ROSE":3920969.35074}},{"date":1659225600,"tokens":{"ROSE":3805685.48659}},{"date":1659312000,"tokens":{"ROSE":3857744.73751}},{"date":1659398400,"tokens":{"ROSE":3945594.22235}},{"date":1659484800,"tokens":{"ROSE":3838478.91838}},{"date":1659571200,"tokens":{"ROSE":3906487.62713}},{"date":1659657600,"tokens":{"ROSE":3916901.43454}},{"date":1659744000,"tokens":{"ROSE":3837398.38301}},{"date":1659830400,"tokens":{"ROSE":3842490.14433}},{"date":1659916800,"tokens":{"ROSE":3488854.33102}},{"date":1660003200,"tokens":{"ROSE":3408544.21278}},{"date":1660089600,"tokens":{"ROSE":3612697.84163}},{"date":1660176000,"tokens":{"ROSE":3561595.2144}},{"date":1660262400,"tokens":{"ROSE":3669106.73408}},{"date":1660348800,"tokens":{"ROSE":3637819.93723}},{"date":1660435200,"tokens":{"ROSE":3690094.12207}},{"date":1660521600,"tokens":{"ROSE":3756675.6756}},{"date":1660608000,"tokens":{"ROSE":3747146.42095}},{"date":1660694400,"tokens":{"ROSE":3862689.95701}},{"date":1660780800,"tokens":{"ROSE":3963020.11757}},{"date":1660867200,"tokens":{"ROSE":4204852.47829}},{"date":1660953600,"tokens":{"ROSE":4302149.02624}},{"date":1661040000,"tokens":{"ROSE":4423218.93099}},{"date":1661126400,"tokens":{"ROSE":4443425.66023}},{"date":1661212800,"tokens":{"ROSE":4428684.59339}},{"date":1661299200,"tokens":{"ROSE":4348638.91409}},{"date":1661385600,"tokens":{"ROSE":4353776.6166}},{"date":1661472000,"tokens":{"ROSE":4419207.54659}},{"date":1661558400,"tokens":{"ROSE":4627353.37777}},{"date":1661644800,"tokens":{"ROSE":4587272.55417}},{"date":1661731200,"tokens":{"ROSE":4686387.55074}},{"date":1661817600,"tokens":{"ROSE":4519892.87593}},{"date":1661904000,"tokens":{"ROSE":4593195.62043}},{"date":1661990400,"tokens":{"ROSE":4673411.37563}},{"date":1662076800,"tokens":{"ROSE":4583642.13487}},{"date":1662163200,"tokens":{"ROSE":4507001.87716}},{"date":1662249600,"tokens":{"ROSE":4586872.46624}},{"date":1662336000,"tokens":{"ROSE":4514276.24583}},{"date":1662422400,"tokens":{"ROSE":4509820.44704}},{"date":1662508800,"tokens":{"ROSE":4786409.04186}},{"date":1662595200,"tokens":{"ROSE":4670006.49629}},{"date":1662681600,"tokens":{"ROSE":4660080.52889}},{"date":1662768000,"tokens":{"ROSE":4415196.79904}},{"date":1662854400,"tokens":{"ROSE":4472048.91635}},{"date":1662940800,"tokens":{"ROSE":4522620.31019}},{"date":1663027200,"tokens":{"ROSE":4566022.73959}},{"date":1663113600,"tokens":{"ROSE":4717450.13936}},{"date":1663200000,"tokens":{"ROSE":4688436.82246}},{"date":1663286400,"tokens":{"ROSE":4738793.80976}},{"date":1663372800,"tokens":{"ROSE":4646515.7567}},{"date":1663459200,"tokens":{"ROSE":4627376.92195}},{"date":1663545600,"tokens":{"ROSE":4785034.15029}},{"date":1663632000,"tokens":{"ROSE":4764701.97919}},{"date":1663718400,"tokens":{"ROSE":4800937.65709}},{"date":1663804800,"tokens":{"ROSE":4899698.08923}},{"date":1663891200,"tokens":{"ROSE":4731799.47456}},{"date":1663977600,"tokens":{"ROSE":4538341.04297}},{"date":1664064000,"tokens":{"ROSE":4643010.00081}},{"date":1664150400,"tokens":{"ROSE":4645802.4272}},{"date":1664236800,"tokens":{"ROSE":4602696.28044}},{"date":1664323200,"tokens":{"ROSE":4657613.6561}},{"date":1664409600,"tokens":{"ROSE":4647915.65759}},{"date":1664496000,"tokens":{"ROSE":4611810.39534}},{"date":1664582400,"tokens":{"ROSE":4635688.35052}},{"date":1664668800,"tokens":{"ROSE":4643038.70313}},{"date":1664755200,"tokens":{"ROSE":4730200.30106}},{"date":1664841600,"tokens":{"ROSE":4667730.51042}},{"date":1664928000,"tokens":{"ROSE":4623049.0936}},{"date":1665014400,"tokens":{"ROSE":4652308.34701}},{"date":1665100800,"tokens":{"ROSE":4708903.24491}},{"date":1665187200,"tokens":{"ROSE":4729223.37453}},{"date":1665273600,"tokens":{"ROSE":4746247.95642}},{"date":1665360000,"tokens":{"USDT":128881.94848,"WETH":0.38332,"ROSE":2454676.46611,"USDC":5546.29903}},{"date":1665446400,"tokens":{"USDT":124483.96546,"WETH":0.38839,"ROSE":2534612.88611,"USDC":5407.18409}},{"date":1665532800,"tokens":{"USDT":125107.86194,"WETH":0.38839,"ROSE":2524322.40824,"USDC":5520.26659}},{"date":1665619200,"tokens":{"USDT":124973.9499,"WETH":0.388,"ROSE":2528938.20475,"USDC":5626.92962}},{"date":1665705600,"tokens":{"USDT":123741.94268,"WETH":0.38681,"ROSE":2542248.99928,"USDC":5639.80891}},{"date":1665792000,"tokens":{"USDT":122749.96387,"WETH":0.38375,"ROSE":2563353.90761,"USDC":5591.60735}},{"date":1665878400,"tokens":{"USDT":123524.82995,"WETH":0.3868,"ROSE":2549100.40251,"USDC":5626.64726}},{"date":1665964800,"tokens":{"USDT":124667.41227,"WETH":0.38604,"ROSE":2528839.85548,"USDC":5657.19827}},{"date":1666051200,"tokens":{"USDT":127202.43463,"WETH":0.38195,"ROSE":2481546.70593,"USDC":5791.18721}},{"date":1666137600,"tokens":{"USDT":125912.93629,"WETH":0.38494,"ROSE":2499885.85334,"USDC":5665.44444}},{"date":1666224000,"tokens":{"USDT":125830.08785,"WETH":0.39239,"USDC":5636.40112,"ROSE":2504099.5163}},{"date":1666310400,"tokens":{"USDT":124209.64158,"WETH":0.38927,"USDC":5569.81771,"ROSE":2536230.22915}},{"date":1666396800,"tokens":{"USDT":127039.25927,"WETH":0.38692,"USDC":5693.57164,"ROSE":2483698.38659}},{"date":1666483200,"tokens":{"USDT":127724.73097,"WETH":0.38707,"USDC":5711.41709,"ROSE":2474289.51337}},{"date":1666569600,"tokens":{"USDT":129213.99773,"WETH":0.38159,"USDC":5799.33687,"ROSE":2455903.28116}},{"date":1666656000,"tokens":{"USDT":129029.60874,"WETH":0.38264,"USDC":5783.23905,"ROSE":2459485.77448}},{"date":1666742400,"tokens":{"USDT":130131.45966,"WETH":0.36514,"USDC":5578.13883,"ROSE":2441183.89481}},{"date":1666828800,"tokens":{"USDT":133114.35265,"WETH":0.35719,"USDC":5720.97204,"ROSE":2393750.22239}},{"date":1666915200,"tokens":{"USDT":131306.62483,"WETH":0.35994,"USDC":5641.42983,"ROSE":2426374.68702}},{"date":1667001600,"tokens":{"USDT":132497.44592,"WETH":0.3573,"USDC":5718.3992,"ROSE":2408199.25364}},{"date":1667088000,"tokens":{"USDT":133089.46833,"WETH":0.35,"USDC":5735.81904,"ROSE":2399082.8571}},{"date":1667174400,"tokens":{"USDT":131654.78766,"WETH":0.35436,"USDC":5657.15465,"ROSE":2422387.50208}},{"date":1667260800,"tokens":{"USDT":130260.3922,"WETH":0.35332,"USDC":5598.47882,"ROSE":2445114.09766}},{"date":1667347200,"tokens":{"USDT":128929.47099,"WETH":0.35291,"USDC":5557.71769,"ROSE":2469921.94275}},{"date":1667433600,"tokens":{"USDT":128340.57715,"WETH":0.35654,"USDC":5509.83948,"ROSE":2486730.55513}},{"date":1667520000,"tokens":{"USDT":131245.06791,"WETH":0.36016,"USDC":5606.55042,"ROSE":2438197.73001}},{"date":1667606400,"tokens":{"USDT":140111.20805,"WETH":0.35262,"USDC":6217.33477,"ROSE":2287516.33817}},{"date":1667692800,"tokens":{"USDT":138568.19858,"WETH":0.3522,"USDC":6159.43953,"ROSE":2313756.60464}},{"date":1667779200,"tokens":{"USDT":134558.12833,"WETH":0.35487,"USDC":6058.08331,"ROSE":2378504.75671}},{"date":1667865600,"tokens":{"USDT":137399.00926,"WETH":0.35689,"USDC":6162.93899,"ROSE":2336408.4647}},{"date":1667952000,"tokens":{"ETH":0.38192,"USDC":130355.08034,"ROSE":2559183.76307}},{"date":1668038400,"tokens":{"ETH":0.40798,"USDC":120315.17259,"ROSE":2743210.0603}},{"date":1668124800,"tokens":{"ETH":0.38621,"USDC":126687.33066,"ROSE":2614725.36609}},{"date":1668211200,"tokens":{"ETH":0.38507,"USDC":122175.87187,"ROSE":2705702.89662}},{"date":1668297600,"tokens":{"ETH":0.38346,"USDC":119847.45221,"ROSE":2756061.43906}},{"date":1668384000,"tokens":{"ETH":0.38866,"USDC":117133.78621,"ROSE":2816787.68251}},{"date":1668470400,"tokens":{"ETH":0.38635,"USDC":118574.26537,"ROSE":2786549.68569}},{"date":1668556800,"tokens":{"ETH":0.38696,"USDC":119942.76435,"ROSE":2757871.23619}},{"date":1668643200,"tokens":{"ETH":0.39202,"USDC":119565.70011,"ROSE":2766460.57786}},{"date":1668729600,"tokens":{"ETH":0.39512,"USDC":119939.62032,"ROSE":2758575.89557}},{"date":1668816000,"tokens":{"ETH":0.39373,"USDC":119922.86145,"ROSE":2760305.02088}},{"date":1668902400,"tokens":{"ETH":0.39365,"USDC":119428.66063,"ROSE":2761573.84994}},{"date":1668988800,"tokens":{"ETH":0.3996,"USDC":115986.58342,"ROSE":2831579.51017}},{"date":1669075200,"tokens":{"ETH":0.40373,"USDC":116278.30531,"ROSE":2826597.86761}},{"date":1669161600,"tokens":{"ETH":0.40507,"USDC":118665.66969,"ROSE":2775171.92442}},{"date":1669248000,"tokens":{"ETH":0.40072,"USDC":119771.43978,"ROSE":2751697.65549}},{"date":1669334400,"tokens":{"ETH":0.39756,"USDC":118271.60409,"ROSE":2784573.37887}},{"date":1669420800,"tokens":{"ETH":0.39626,"USDC":118571.69137,"ROSE":2778355.31405}},{"date":1669507200,"tokens":{"ETH":0.39383,"USDC":118191.51288,"ROSE":2795239.34772}},{"date":1669593600,"tokens":{"ETH":0.39438,"USDC":120130.15499,"ROSE":2761673.28284}},{"date":1669680000,"tokens":{"ETH":0.39871,"USDC":117911.83524,"ROSE":2804582.72569}},{"date":1669766400,"tokens":{"ETH":0.38986,"USDC":119842.03405,"ROSE":2762872.31021}},{"date":1669852800,"tokens":{"ETH":0.38339,"USDC":120912.49083,"ROSE":2742728.52824}},{"date":1669939200,"tokens":{"ETH":0.38339,"USDC":119910.94867,"ROSE":2764504.66276}},{"date":1670025600,"tokens":{"ETH":0.38266,"USDC":121227.72373,"ROSE":2736711.5357}},{"date":1670112000,"tokens":{"ETH":0.38552,"USDC":119976.22183,"ROSE":2763225.96144}},{"date":1670198400,"tokens":{"ETH":0.38552,"USDC":120346.54348,"ROSE":2754753.04948}},{"date":1670284800,"tokens":{"ETH":0.38548,"USDC":119516.37794,"ROSE":2777784.51827}},{"date":1670371200,"tokens":{"ETH":0.38772,"USDC":118995.86301,"ROSE":2788976.34491}},{"date":1670457600,"tokens":{"ETH":0.38824,"USDC":116544.99114,"ROSE":2843506.01236}},{"date":1670544000,"tokens":{"ETH":0.38091,"USDC":117220.33829,"ROSE":2827774.41178}},{"date":1670630400,"tokens":{"ETH":0.38091,"USDC":116957.2133,"ROSE":2833965.50444}},{"date":1670716800,"tokens":{"ETH":0.38091,"USDC":117652.01317,"ROSE":2818417.42733}},{"date":1670803200,"tokens":{"ETH":0.38163,"USDC":117096.87251,"ROSE":2841727.5096}},{"date":1670889600,"tokens":{"ETH":0.38321,"USDC":115533.02238,"ROSE":2879908.56496}},{"date":1670976000,"tokens":{"ETH":0.3752,"USDC":117235.6229,"ROSE":2840500.79483}},{"date":1671062400,"tokens":{"ETH":0.37587,"USDC":116199.92299,"ROSE":2871529.91712}},{"date":1671148800,"tokens":{"ETH":0.37812,"USDC":114360.49489,"ROSE":2903871.58139}},{"date":1671235200,"tokens":{"ETH":0.39373,"USDC":107730.22292,"ROSE":3073588.98002}},{"date":1671321600,"tokens":{"ETH":0.38926,"USDC":108552.04598,"ROSE":3051626.76593}},{"date":1671408000,"tokens":{"ETH":0.38926,"USDC":108999.59225,"ROSE":3045699.99935}},{"date":1671494400,"tokens":{"ETH":0.39231,"USDC":105489.7862,"ROSE":3124428.19204}},{"date":1671580800,"tokens":{"ETH":0.38536,"USDC":106048.67232,"ROSE":3112280.13396}},{"date":1671667200,"tokens":{"ETH":0.38345,"USDC":103423.40743,"ROSE":3184232.153}},{"date":1671753600,"tokens":{"ETH":0.37868,"USDC":103436.24347,"ROSE":3183885.09672}},{"date":1671840000,"tokens":{"ETH":0.38142,"USDC":103326.46212,"ROSE":3187035.71569}},{"date":1671926400,"tokens":{"ETH":0.38142,"USDC":104228.0052,"ROSE":3161183.93847}},{"date":1672012800,"tokens":{"ETH":0.38114,"USDC":104292.48998,"ROSE":3159523.38582}},{"date":1672099200,"tokens":{"ETH":0.38167,"USDC":105889.1111,"ROSE":3118916.53517}},{"date":1672185600,"tokens":{"ETH":0.38344,"USDC":105545.15587,"ROSE":3128182.42348}},{"date":1672272000,"tokens":{"ETH":0.38529,"USDC":105096.18263,"ROSE":3150133.00403}},{"date":1672358400,"tokens":{"ETH":0.38544,"USDC":103123.99691,"ROSE":3215021.44854}},{"date":1672444800,"tokens":{"ETH":0.38525,"USDC":102477.6876,"ROSE":3234141.36675}},{"date":1672531200,"tokens":{"ETH":0.38525,"USDC":102723.55842,"ROSE":3226886.80701}},{"date":1672617600,"tokens":{"ETH":0.38479,"USDC":103465.85596,"ROSE":3205365.70071}},{"date":1672704000,"tokens":{"ETH":0.38226,"USDC":105248.13093,"ROSE":3155018.73819}},{"date":1672790400,"tokens":{"ETH":0.38357,"USDC":104593.75957,"ROSE":3167759.58885}},{"date":1672876800,"tokens":{"ETH":0.38034,"USDC":106189.0952,"ROSE":3123778.67359}},{"date":1672963200,"tokens":{"ETH":0.3799,"USDC":105751.74803,"ROSE":3144118.05912}},{"date":1673049600,"tokens":{"ETH":0.37871,"USDC":106889.95765,"ROSE":3113720.39446}},{"date":1673136000,"tokens":{"ETH":0.3788,"USDC":106333.87423,"ROSE":3128728.15714}},{"date":1673222400,"tokens":{"ETH":0.38075,"USDC":110578.43459,"ROSE":3016697.42825}},{"date":1673308800,"tokens":{"ETH":0.37487,"USDC":111651.39442,"ROSE":2980729.17022}},{"date":1673395200,"tokens":{"ETH":0.37294,"USDC":111545.74089,"ROSE":2983803.73795}},{"date":1673481600,"tokens":{"ETH":0.36418,"USDC":112738.30173,"ROSE":2954255.38517}},{"date":1673568000,"tokens":{"ETH":0.36047,"USDC":113940.92563,"ROSE":2911583.76857}},{"date":1673654400,"tokens":{"ETH":0.35314,"USDC":118649.7526,"ROSE":2804735.87531}},{"date":1673740800,"tokens":{"ETH":0.35206,"USDC":120653.4521,"ROSE":2741112.62071}},{"date":1673827200,"tokens":{"ETH":0.35201,"USDC":123376.64874,"ROSE":2679639.56253}},{"date":1673913600,"tokens":{"ETH":0.34681,"USDC":121851.53899,"ROSE":2718739.57522}},{"date":1674000000,"tokens":{"ETH":0.34906,"USDC":122222.44036,"ROSE":2711651.42198}},{"date":1674086400,"tokens":{"ETH":0.34876,"USDC":117916.66132,"ROSE":2804300.11124}},{"date":1674172800,"tokens":{"ETH":0.34785,"USDC":118152.37775,"ROSE":2799459.83645}},{"date":1674259200,"tokens":{"ETH":0.33826,"USDC":123961.97675,"ROSE":2677641.47264}},{"date":1674345600,"tokens":{"ETH":0.34315,"USDC":125776.32662,"ROSE":2652057.42072}},{"date":1674432000,"tokens":{"ETH":0.34729,"USDC":129085.44061,"ROSE":2586684.90802}},{"date":1674518400,"tokens":{"ETH":0.34811,"USDC":130702.32816,"ROSE":2560474.52769}},{"date":1674604800,"tokens":{"ETH":0.35165,"USDC":125179.44724,"ROSE":2664243.26649}},{"date":1674691200,"tokens":{"ETH":0.34958,"USDC":131430.40877,"ROSE":2546168.56064}},{"date":1674777600,"tokens":{"USDT":124381.12722,"USDC":5211.31215,"WETH":0.35006,"WROSE":2579369.51105}},{"date":1674864000,"tokens":{"USDT":126179.21229,"USDC":5230.05384,"WETH":0.34917,"WROSE":2546930.76257}},{"date":1674950400,"tokens":{"USDT":127857.57555,"USDC":5311.15274,"WETH":0.35559,"WROSE":2515885.85461}},{"date":1675036800,"tokens":{"USDT":129205.79574,"WETH":0.34977,"USDC":5335.5811,"WROSE":2499845.32962}},{"date":1675123200,"tokens":{"USDT":122253.58133,"WETH":0.35082,"USDC":5150.10487,"WROSE":2629160.83282}},{"date":1675209600,"tokens":{"USDT":123524.07932,"WETH":0.35035,"USDC":5168.57086,"WROSE":2605247.64605}},{"date":1675296000,"tokens":{"USDT":128760.89277,"USDC":5304.44032,"WETH":0.34373,"WROSE":2511129.31895}},{"date":1675382400,"tokens":{"USDT":124980.06158,"WETH":0.34517,"USDC":5245.99206,"WROSE":2589837.57917}},{"date":1675468800,"tokens":{"USDT":126829.78348,"USDC":5291.26866,"WETH":0.34334,"WROSE":2558540.92296}},{"date":1675555200,"tokens":{"USDT":125840.71792,"WETH":0.34275,"USDC":5266.68249,"WROSE":2576877.89085}},{"date":1675641600,"tokens":{"USDT":124573.97335,"USDC":5194.42432,"WETH":0.34403,"WROSE":2609852.45793}},{"date":1675728000,"tokens":{"USDT":123765.78918,"WETH":0.34572,"USDC":5196.45453,"WROSE":2632578.56906}},{"date":1675814400,"tokens":{"USDT":134243.78645,"USDC":5500.77082,"WETH":0.35033,"WROSE":2462550.00423}},{"date":1675900800,"tokens":{"USDT":142350.70875,"WETH":0.35518,"USDC":5877.26567,"WROSE":2343600.04184}},{"date":1675987200,"tokens":{"USDT":134834.47533,"WETH":0.35935,"USDC":5642.78944,"WROSE":2459638.95593}},{"date":1676073600,"tokens":{"USDT":132496.20039,"WETH":0.36188,"USDC":5505.73434,"WROSE":2500330.86688}},{"date":1676160000,"tokens":{"USDT":141324.19955,"USDC":5791.17186,"WETH":0.36864,"WROSE":2373617.78388}},{"date":1676246400,"tokens":{"USDT":146881.75914,"USDC":6036.96112,"WETH":0.3732,"WROSE":2280876.77066}},{"date":1676332800,"tokens":{"USDT":141439.52728,"WETH":0.37029,"USDC":4962.97225,"WROSE":2344817.83305}},{"date":1676419200,"tokens":{"USDT":152092.9011,"USDC":5465.04359,"WETH":0.37145,"WROSE":2201027.19394}},{"date":1676505600,"tokens":{"USDT":153676.11302,"USDC":5502.26503,"WETH":0.36047,"WROSE":2188668.40137}},{"date":1676592000,"tokens":{"USDT":147395.37931,"USDC":5335.17945,"WETH":0.3573,"WROSE":2272022.37918}},{"date":1676678400,"tokens":{"USDT":149468.17101,"USDC":5400.27554,"WETH":0.35471,"WROSE":2251771.13675}},{"date":1676764800,"tokens":{"USDT":148278.97582,"USDC":5419.64008,"WETH":0.35338,"WROSE":2269181.96037}},{"date":1676851200,"tokens":{"USDT":146200.08295,"WETH":0.3533,"USDC":5368.62772,"WROSE":2295332.16932}},{"date":1676937600,"tokens":{"USDT":147395.30489,"WETH":0.3522,"USDC":5413.09192,"WROSE":2280098.96774}},{"date":1677024000,"tokens":{"USDT":144380.06653,"USDC":5399.24913,"WETH":0.35456,"WROSE":2322391.89137}},{"date":1677110400,"tokens":{"USDT":145204.96979,"USDC":5381.21199,"WETH":0.35592,"WROSE":2303525.16361}},{"date":1677196800,"tokens":{"USDT":143021.0293,"WETH":0.35646,"USDC":5407.7305,"WROSE":2336522.55142}},{"date":1677283200,"tokens":{"USDT":139229.45597,"WETH":0.35699,"USDC":5354.60397,"WROSE":2394040.25587}},{"date":1677369600,"tokens":{"USDT":137572.11259,"WETH":0.35628,"USDC":5309.92688,"WROSE":2419185.2538}},{"date":1677456000,"tokens":{"USDT":139587.61456,"WETH":0.35437,"USDC":5389.33051,"WROSE":2388135.82222}},{"date":1677542400,"tokens":{"USDT":138218.57879,"USDC":5369.09885,"WETH":0.35418,"WROSE":2462156.16895}},{"date":1677628800,"tokens":{"USDT":135643.39739,"WETH":0.35388,"USDC":5275.83472,"WROSE":2503715.44407}},{"date":1677715200,"tokens":{"USDT":137858.1339,"WETH":0.35115,"USDC":5341.1647,"WROSE":2468847.4272}},{"date":1677801600,"tokens":{"USDT":136499.47081,"WETH":0.35189,"USDC":5288.73164,"WROSE":2492853.10534}},{"date":1677888000,"tokens":{"USDT":131334.29354,"WETH":0.35613,"USDC":5105.81783,"WROSE":2578817.70032}},{"date":1677974400,"tokens":{"USDT":128124.1768,"WETH":0.35528,"USDC":5021.51159,"WROSE":2599173.87087}},{"date":1678060800,"tokens":{"USDT":128744.41686,"USDC":5065.47558,"WETH":0.35533,"WROSE":2589625.11034}},{"date":1678147200,"tokens":{"USDT":129297.01407,"WETH":0.35461,"USDC":5063.59939,"WROSE":2549004.29207}},{"date":1678233600,"tokens":{"USDT":126898.15902,"WETH":0.3553,"USDC":4988.8685,"WROSE":2592589.24348}},{"date":1678320000,"tokens":{"USDT":122686.04674,"WETH":0.35216,"USDC":4877.40298,"WROSE":2675623.74186}},{"date":1678406400,"tokens":{"USDT":117730.5713,"USDC":4949.80102,"WETH":0.36542,"WROSE":2783203.32761}},{"date":1678492800,"tokens":{"USDT":119856.38934,"WETH":0.36724,"USDC":4991.89275,"WROSE":2740207.42522}},{"date":1678579200,"tokens":{"USDT":117897.6613,"USDC":4819.00298,"WETH":0.35657,"WROSE":2778090.32556}},{"date":1678665600,"tokens":{"USDT":125441.30911,"USDC":5286.01011,"WETH":0.34981,"WROSE":2643852.28192}},{"date":1678752000,"tokens":{"USDT":131813.27697,"WETH":0.34532,"USDC":5556.72032,"WROSE":2584608.93819}},{"date":1678838400,"tokens":{"USDT":137497.46151,"WETH":0.34499,"USDC":6171.20624,"WROSE":2486422.94951}},{"date":1678924800,"tokens":{"USDT":129954.8437,"USDC":5913.91223,"WETH":0.3456,"WROSE":2575336.57251}},{"date":1679011200,"tokens":{"USDT":128826.15243,"WETH":0.34308,"USDC":5841.30005,"WROSE":2594341.3547}},{"date":1679097600,"tokens":{"USDT":136715.15841,"WETH":0.33379,"USDC":5880.88059,"WROSE":2462477.67333}},{"date":1679184000,"tokens":{"USDT":133764.66681,"WETH":0.33597,"USDC":5996.11809,"WROSE":2547532.48823}},{"date":1679270400,"tokens":{"USDT":135383.67947,"WETH":0.33376,"USDC":6066.62667,"WROSE":2521551.64302}},{"date":1679356800,"tokens":{"USDT":131377.47316,"USDC":5942.34603,"WETH":0.33778,"WROSE":2589673.42083}},{"date":1679443200,"tokens":{"USDT":131402.32692,"WETH":0.33348,"USDC":5951.61022,"WROSE":2590187.60512}},{"date":1679529600,"tokens":{"USDT":128612.0387,"WETH":0.33916,"USDC":5794.10731,"WROSE":2628843.16588}},{"date":1679616000,"tokens":{"USDT":131045.98646,"USDC":5909.25357,"WETH":0.33414,"WROSE":2575079.6227}},{"date":1679702400,"tokens":{"USDT":128293.92666,"WETH":0.33891,"USDC":5862.22146,"WROSE":2614167.06248}},{"date":1679788800,"tokens":{"USDT":127069.46899,"WETH":0.33821,"USDC":5839.90741,"WROSE":2631522.63623}},{"date":1679875200,"tokens":{"USDT":128762.06197,"USDC":5876.00525,"WETH":0.33651,"WROSE":2590818.06645}},{"date":1679961600,"tokens":{"USDT":124446.29062,"WETH":0.33952,"USDC":5734.76038,"WROSE":2674115.8498}},{"date":1680048000,"tokens":{"USDT":127064.67782,"USDC":5812.75538,"WETH":0.33552,"WROSE":2602883.04699}},{"date":1680134400,"tokens":{"USDT":129984.64784,"WETH":0.33457,"USDC":5908.3676,"WROSE":2557159.49601}},{"date":1680220800,"tokens":{"USDT":129780.24066,"USDC":5905.19125,"WETH":0.33543,"WROSE":2561321.12677}},{"date":1680307200,"tokens":{"USDT":133366.70848,"USDC":6029.34613,"WETH":0.33389,"WROSE":2499806.33836}},{"date":1680393600,"tokens":{"USDT":132762.64935,"USDC":5549.32612,"WETH":0.33457,"WROSE":2498090.14686}},{"date":1680480000,"tokens":{"USDT":130122.85381,"WETH":0.33576,"USDC":5485.57626,"WROSE":2536405.46416}},{"date":1680566400,"tokens":{"USDT":131511.67,"WETH":0.33532,"USDC":5544.37071,"WROSE":2506591.28054}},{"date":1680652800,"tokens":{"USDT":132314.3413,"WETH":0.32966,"USDC":5557.33959,"WROSE":2499771.36658}},{"date":1680739200,"tokens":{"USDT":132409.70543,"USDC":5615.24251,"WETH":0.32781,"WROSE":2500415.58262}},{"date":1680825600,"tokens":{"USDT":131930.59688,"USDC":5584.71178,"WETH":0.32877,"WROSE":2509222.00403}},{"date":1680912000,"tokens":{"USDT":130055.35275,"USDC":5572.25383,"WETH":0.33088,"WROSE":2543180.29512}},{"date":1680998400,"tokens":{"USDT":130692.75473,"WETH":0.32983,"USDC":5598.71232,"WROSE":2531224.88921}},{"date":1681084800,"tokens":{"USDT":132208.97484,"WETH":0.33012,"USDC":5626.98802,"WROSE":2502749.58668}},{"date":1681171200,"tokens":{"USDT":134210.82221,"WETH":0.32777,"USDC":5506.06942,"WROSE":2466282.45726}},{"date":1681257600,"tokens":{"USDT":133155.20116,"WETH":0.32687,"USDC":5517.1264,"WROSE":2480480.08712}},{"date":1681344000,"tokens":{"USDT":133854.00509,"USDC":5513.26929,"WETH":0.32701,"WROSE":2466979.48635}},{"date":1681430400,"tokens":{"USDT":138867.68964,"USDC":5674.34134,"WETH":0.31748,"WROSE":2389569.13082}},{"date":1681516800,"tokens":{"USDT":142309.49584,"WETH":0.31719,"USDC":5821.84443,"WROSE":2337234.52877}},{"date":1681603200,"tokens":{"USDT":145341.05225,"WETH":0.31894,"USDC":5939.10818,"WROSE":2293370.61771}},{"date":1681689600,"tokens":{"USDT":148213.18678,"WETH":0.31874,"USDC":5970.67571,"WROSE":2251290.62175}},{"date":1681776000,"tokens":{"USDT":145385.95653,"USDC":5886.62559,"WETH":0.31946,"WROSE":2289702.28306}},{"date":1681862400,"tokens":{"USDT":150728.85813,"WETH":0.32069,"USDC":6062.65798,"WROSE":2228552.87552}},{"date":1681948800,"tokens":{"USDT":142932.32273,"USDC":5775.15296,"WETH":0.32738,"WROSE":2337512.40351}},{"date":1682035200,"tokens":{"USDT":140263.50798,"WETH":0.32704,"USDC":5700.63008,"WROSE":2408484.48614}},{"date":1682121600,"tokens":{"USDT":134097.59378,"USDC":5495.31017,"WETH":0.33145,"WROSE":2509425.02192}},{"date":1682208000,"tokens":{"USDT":137269.0839,"WETH":0.33223,"USDC":5571.17248,"WROSE":2473597.92595}},{"date":1682294400,"tokens":{"USDT":134629.34651,"WETH":0.33065,"USDC":5491.67594,"WROSE":2509033.28154}},{"date":1682380800,"tokens":{"USDT":133499.5943,"WETH":0.33291,"USDC":5485.50943,"WROSE":2528332.3245}},{"date":1682467200,"tokens":{"USDT":135643.10461,"USDC":5515.17098,"WETH":0.33157,"WROSE":2495263.74325}},{"date":1682553600,"tokens":{"USDT":135447.36048,"USDC":5485.71713,"WETH":0.3277,"WROSE":2499911.68743}},{"date":1682640000,"tokens":{"USDT":135683.00056,"WETH":0.32818,"USDC":5529.16919,"WROSE":2496071.06087}},{"date":1682726400,"tokens":{"USDT":134366.68056,"USDC":5676.47384,"WETH":0.32907,"WROSE":2520810.7297}},{"date":1682812800,"tokens":{"USDT":134822.87217,"WETH":0.32907,"USDC":5723.70128,"WROSE":2514314.2969}},{"date":1682899200,"tokens":{"USDT":133380.09162,"USDC":5690.1484,"WETH":0.32829,"WROSE":2539032.04931}},{"date":1682985600,"tokens":{"USDT":131085.52817,"WETH":0.33262,"USDC":5587.68852,"WROSE":2579701.38278}},{"date":1683072000,"tokens":{"USDT":132211.55376,"WETH":0.3302,"USDC":5626.71963,"WROSE":2560484.67455}},{"date":1683158400,"tokens":{"USDT":134781.95167,"USDC":5721.6033,"WETH":0.32791,"WROSE":2517411.72514}},{"date":1683244800,"tokens":{"USDT":132106.09227,"USDC":5629.00093,"WETH":0.32897,"WROSE":2562864.45692}},{"date":1683331200,"tokens":{"USDT":132730.19111,"WETH":0.32111,"USDC":5673.88573,"WROSE":2553381.4537}},{"date":1683417600,"tokens":{"USDT":130702.39972,"WETH":0.32537,"USDC":5602.96341,"WROSE":2574775.4891}},{"date":1683504000,"tokens":{"USDT":127772.9039,"WETH":0.32385,"USDC":5536.73499,"WROSE":2627713.61281}},{"date":1683590400,"tokens":{"USDT":120898.93123,"USDC":5326.02541,"WETH":0.32633,"WROSE":2766287.49802}},{"date":1683676800,"tokens":{"USDT":123437.58369,"WETH":0.32762,"USDC":5388.28419,"WROSE":2715135.42774}},{"date":1683763200,"tokens":{"USDT":126465.91016,"USDC":5499.24153,"WETH":0.32955,"WROSE":2657021.58076}},{"date":1683849600,"tokens":{"USDT":123111.80979,"USDC":5399.85153,"WETH":0.33153,"WROSE":2722587.95602}},{"date":1683936000,"tokens":{"USDT":124562.86275,"WETH":0.33233,"USDC":5415.26602,"WROSE":2710411.90807}},{"date":1684022400,"tokens":{"USDT":123938.91267,"WETH":0.33138,"USDC":5407.33611,"WROSE":2722740.87368}},{"date":1684108800,"tokens":{"USDT":124309.27458,"USDC":5406.11844,"WETH":0.33328,"WROSE":2715890.58379}},{"date":1684195200,"tokens":{"USDC":5572.07779,"WETH":0.36248,"WROSE":5042957.27069}},{"date":1684281600,"tokens":{"USDC":5603.86375,"WROSE":5046995.26381,"WETH":0.35004}},{"date":1684368000,"tokens":{"WROSE":4984000.75263,"WETH":0.34967,"USDC":5644.8851}},{"date":1684454400,"tokens":{"WROSE":5029693.84486,"USDC":5623.20117,"WETH":0.3512}},{"date":1684540800,"tokens":{"WROSE":5064270.04745,"USDC":5586.98316,"WETH":0.35067}},{"date":1684627200,"tokens":{"WETH":0.35108,"WROSE":5051283.85717,"USDC":5578.76862}},{"date":1684713600,"tokens":{"WETH":0.35053,"WROSE":5143765.6924,"USDC":5525.4292}},{"date":1684800000,"tokens":{"USDC":5555.4009,"WETH":0.3491,"WROSE":5089527.47788}},{"date":1684886400,"tokens":{"USDC":5576.72895,"WROSE":5080134.15287,"WETH":0.34579}},{"date":1684972800,"tokens":{"WROSE":5159267.30303,"WETH":0.35062,"USDC":5506.09017}},{"date":1685059200,"tokens":{"WROSE":5137403.31038,"USDC":5519.55376,"WETH":0.35013}},{"date":1685145600,"tokens":{"WETH":0.34768,"USDC":5516.4894,"WROSE":5144600.65687}},{"date":1685232000,"tokens":{"WROSE":5095561.31051,"USDC":5544.24977,"WETH":0.34768}},{"date":1685318400,"tokens":{"WROSE":5028911.27626,"USDC":5617.22695,"WETH":0.34263}},{"date":1685404800,"tokens":{"WROSE":5068001.75512,"WETH":0.3419,"USDC":5573.68686}},{"date":1685491200,"tokens":{"WROSE":4994007.44959,"USDC":5628.59388,"WETH":0.34139}},{"date":1685577600,"tokens":{"USDC":5298.68515,"WROSE":5100711.50832,"WETH":0.20418}},{"date":1685664000,"tokens":{"USDC":5335.00462,"WROSE":5050815.70388,"WETH":0.20448}},{"date":1685750400,"tokens":{"USDC":5114.28256,"WROSE":5000120.11268,"WETH":0.20435}},{"date":1685836800,"tokens":{"WROSE":4967071.78925,"USDC":4987.43423,"WETH":0.20371}},{"date":1685923200,"tokens":{"USDC":5080.30596,"WETH":0.20551,"WROSE":4860987.08284}},{"date":1686009600,"tokens":{"WROSE":5065699.31206,"USDC":4904.66259,"WETH":0.20699}},{"date":1686096000,"tokens":{"WETH":0.20459,"USDC":5004.42121,"WROSE":4989321.25174}},{"date":1686182400,"tokens":{"WROSE":5171333.20418,"WETH":0.20416,"USDC":4851.67491}},{"date":1686268800,"tokens":{"USDC":4818.28636,"WETH":0.20463,"WROSE":5160070.69537}},{"date":1686355200,"tokens":{"WETH":0.20462,"WROSE":5192977.11397,"USDC":4796.77967}},{"date":1686441600,"tokens":{"WROSE":5472673.8894,"USDC":4594.71278,"WETH":0.20525}},{"date":1686528000,"tokens":{"WETH":0.20353,"WROSE":5480959.82137,"USDC":4451.11917}},{"date":1686614400,"tokens":{"USDC":4486.38433,"WROSE":5397033.78759,"WETH":0.20682}},{"date":1686700800,"tokens":{"WETH":0.20682,"WROSE":5397033.78759,"USDC":4486.38433}},{"date":1686787200,"tokens":{"USDC":4468.06232,"WROSE":5412681.59475,"WETH":0.21092}},{"date":1686873600,"tokens":{"USDC":4482.59184,"WROSE":5417856.57976,"WETH":0.21089}},{"date":1686960000,"tokens":{"USDC":4483.28532,"WROSE":5402069.42737,"WETH":0.20919}},{"date":1687046400,"tokens":{"WROSE":5277312.11367,"USDC":4542.28057,"WETH":0.20727}},{"date":1687132800,"tokens":{"USDC":4402.14404,"WETH":0.20822,"WROSE":5311102.362}},{"date":1687219200,"tokens":{"WROSE":5196064.02568,"WETH":0.20859,"USDC":4449.86207}},{"date":1687305600,"tokens":{"WETH":0.20774,"USDC":4520.77826,"WROSE":5085693.94939}},{"date":1687392000,"tokens":{"WROSE":4987646.00269,"USDC":4626.99156,"WETH":0.20303}},{"date":1687478400,"tokens":{"USDC":4584.82379,"WROSE":5087254.29684,"WETH":0.20266}},{"date":1687564800,"tokens":{"WETH":0.20197,"USDC":4605.92395,"WROSE":5038585.32409}},{"date":1687651200,"tokens":{"WROSE":5041448.00643,"WETH":0.20283,"USDC":4592.99579}},{"date":1687737600,"tokens":{"WETH":0.20242,"WROSE":5058898.80321,"USDC":4598.29737}},{"date":1687824000,"tokens":{"WETH":0.203,"WROSE":5157850.38118,"USDC":4531.21802}},{"date":1687910400,"tokens":{"WETH":0.20167,"WROSE":5128123.51989,"USDC":4551.06153}},{"date":1687996800,"tokens":{"WROSE":5269385.97632,"WETH":0.20248,"USDC":4443.16088}},{"date":1688083200,"tokens":{"WROSE":5278483.80991,"WETH":0.20165,"USDC":4446.58909}},{"date":1688169600,"tokens":{"USDC":4520.29788,"WROSE":5110490.46928,"WETH":0.19939}},{"date":1688256000,"tokens":{"WROSE":5037312.39227,"USDC":4573.47416,"WETH":0.20091}},{"date":1688342400,"tokens":{"WETH":0.20091,"USDC":4567.67088,"WROSE":5056291.94689}},{"date":1688428800,"tokens":{"WROSE":4993201.3403,"WETH":0.2001,"USDC":4621.78668}},{"date":1688515200,"tokens":{"WETH":0.20019,"USDC":4612.93051,"WROSE":5010902.40268}},{"date":1688601600,"tokens":{"USDC":4557.47275,"WETH":0.20105,"WROSE":5137543.25622}},{"date":1688688000,"tokens":{"WROSE":5225485.02566,"USDC":4501.1092,"WETH":0.20109}},{"date":1688774400,"tokens":{"WROSE":5205507.14842,"USDC":4500.91249,"WETH":0.20137}},{"date":1688860800,"tokens":{"WETH":0.20135,"WROSE":5220180.16723,"USDC":4478.99883}},{"date":1688947200,"tokens":{"WROSE":5293290.0431,"USDC":4440.67524,"WETH":0.20092}},{"date":1689033600,"tokens":{"WROSE":5192472.19856,"WETH":0.20036,"USDC":4489.2823}},{"date":1689120000,"tokens":{"WETH":0.20105,"WROSE":5190969.66934,"USDC":4483.18613}},{"date":1689206400,"tokens":{"WETH":0.20097,"WROSE":5148176.02743,"USDC":4513.46643}},{"date":1689292800,"tokens":{"WETH":0.19731,"WROSE":4959649.12761,"USDC":4647.93625}},{"date":1689379200,"tokens":{"WETH":0.20086,"USDC":4621.17026,"WROSE":5041267.11325}},{"date":1689465600,"tokens":{"WETH":0.20086,"WROSE":5037625.20365,"USDC":4637.66488}},{"date":1689552000,"tokens":{"WROSE":5102035.4858,"USDC":4568.72205,"WETH":0.20127}},{"date":1689638400,"tokens":{"WROSE":5063396.87104,"USDC":4576.68054,"WETH":0.20106}},{"date":1689724800,"tokens":{"USDC":4556.89146,"WETH":0.20187,"WROSE":5105672.69929}},{"date":1689811200,"tokens":{"USDC":4573.04436,"WROSE":5095099.57388,"WETH":0.20133}},{"date":1689897600,"tokens":{"USDC":4587.46999,"WETH":0.20169,"WROSE":5066434.60614}},{"date":1689984000,"tokens":{"USDC":4599.73834,"WROSE":5036238.32168,"WETH":0.20195}},{"date":1690070400,"tokens":{"WETH":0.20349,"WROSE":5045643.88652,"USDC":4606.08707}},{"date":1690156800,"tokens":{"WROSE":4951176.13314,"USDC":4681.61595,"WETH":0.20389}},{"date":1690243200,"tokens":{"WETH":0.20537,"WROSE":5089188.80418,"USDC":4604.82438}},{"date":1690329600,"tokens":{"WETH":0.20455,"USDC":4604.82438,"WROSE":5074853.21482}},{"date":1690416000,"tokens":{"USDC":4620.94835,"WROSE":5051822.81856,"WETH":0.20362}},{"date":1690502400,"tokens":{"WROSE":5109914.79122,"USDC":4590.20442,"WETH":0.20341}},{"date":1690588800,"tokens":{"WROSE":5078943.17942,"WETH":0.20341,"USDC":4596.76589}},{"date":1690675200,"tokens":{"WROSE":5085498.82112,"USDC":4596.76589,"WETH":0.20341}},{"date":1690761600,"tokens":{"WROSE":5151879.48652,"USDC":4491.43815,"WETH":0.203}},{"date":1690848000,"tokens":{"USDC":4462.53997,"WETH":0.20229,"WROSE":5219060.09906}},{"date":1690934400,"tokens":{"USDC":4453.72845,"WROSE":5178829.41531,"WETH":0.20248}},{"date":1691020800,"tokens":{"WROSE":5247653.04237,"USDC":4437.47298,"WETH":0.20234}},{"date":1691107200,"tokens":{"USDC":4437.47298,"WETH":0.20234,"WROSE":5246870.62917}},{"date":1691193600,"tokens":{"WROSE":5257877.65959,"USDC":4429.70747,"WETH":0.2027}},{"date":1691280000,"tokens":{"USDC":4419.64032,"WROSE":5228347.50659,"WETH":0.2027}},{"date":1691366400,"tokens":{"WETH":0.2027,"USDC":4414.01296,"WROSE":5240244.4196}},{"date":1691452800,"tokens":{"WETH":0.20343,"WROSE":5284628.78115,"USDC":4393.20558}},{"date":1691539200,"tokens":{"USDC":4415.5889,"WETH":0.20102,"WROSE":5239182.21947}},{"date":1691625600,"tokens":{"WETH":0.20065,"USDC":4406.19192,"WROSE":5262572.51378}},{"date":1691712000,"tokens":{"WETH":0.20326,"WROSE":5245187.98965,"USDC":4424.49592}},{"date":1691798400,"tokens":{"WETH":0.20288,"USDC":4432.3786,"WROSE":5207394.89874}},{"date":1691884800,"tokens":{"USDC":4432.3786,"WROSE":5204614.83153,"WETH":0.20288}},{"date":1691971200,"tokens":{"WETH":0.20288,"USDC":4434.33637,"WROSE":5208332.25832}},{"date":1692057600,"tokens":{"USDC":4399.61223,"WROSE":5191187.82845,"WETH":0.20266}},{"date":1692144000,"tokens":{"WROSE":5259736.58648,"WETH":0.20992,"USDC":4342.96815}},{"date":1692230400,"tokens":{"WETH":0.20702,"USDC":4180.43955,"WROSE":5497074.69701}},{"date":1692316800,"tokens":{"WETH":0.21357,"WROSE":5591881.36453,"USDC":4112.41957}},{"date":1692403200,"tokens":{"WETH":0.21342,"USDC":4117.96649,"WROSE":5565137.48661}},{"date":1692489600,"tokens":{"WROSE":5567811.41527,"WETH":0.21342,"USDC":4119.7985}},{"date":1692576000,"tokens":{"USDC":4127.70787,"WETH":0.21317,"WROSE":5556064.59507}},{"date":1692662400,"tokens":{"WETH":0.21369,"USDC":4093.30454,"WROSE":5648528.69949}},{"date":1692748800,"tokens":{"WETH":0.21504,"USDC":3870.89224,"WROSE":5657774.92247}},{"date":1692835200,"tokens":{"USDC":3902.28554,"WETH":0.21423,"WROSE":5581108.08042}},{"date":1692921600,"tokens":{"WROSE":5650929.78363,"WETH":0.21501,"USDC":3878.11993}},{"date":1693008000,"tokens":{"WROSE":5654972.23422,"WETH":0.21341,"USDC":3871.3446}},{"date":1693094400,"tokens":{"WROSE":5633169.79822,"WETH":0.21357,"USDC":3882.92583}},{"date":1693180800,"tokens":{"WROSE":5649167.2141,"WETH":0.21357,"USDC":3882.92583}},{"date":1693267200,"tokens":{"WETH":0.21405,"WROSE":5635244.20116,"USDC":3880.57975}},{"date":1693353600,"tokens":{"WROSE":5489910.04266,"WETH":0.21196,"USDC":3943.82404}},{"date":1693440000,"tokens":{"WROSE":5566802.1473,"WETH":0.21225,"USDC":3919.57514}},{"date":1693526400,"tokens":{"WROSE":5682450.55068,"WETH":0.21391,"USDC":3865.69997}},{"date":1693612800,"tokens":{"WROSE":5738731.39411,"WETH":0.21456,"USDC":3837.0603}},{"date":1693699200,"tokens":{"WROSE":5704217.45705,"WETH":0.21392,"USDC":3852.96387}},{"date":1693785600,"tokens":{"WROSE":5689619.59955,"WETH":0.21424,"USDC":3861.37373}},{"date":1693872000,"tokens":{"WROSE":5686920.49666,"WETH":0.21397,"USDC":3870.30346}},{"date":1693958400,"tokens":{"WROSE":5619775.23854,"WETH":0.21473,"USDC":3884.45507}},{"date":1694044800,"tokens":{"WROSE":5656434.64638,"WETH":0.21531,"USDC":3879.36842}},{"date":1694131200,"tokens":{"WROSE":5638380.9912,"WETH":0.21531,"USDC":3877.65231}},{"date":1694217600,"tokens":{"WROSE":5655651.95118,"WETH":0.21531,"USDC":3867.5416}},{"date":1694304000,"tokens":{"WROSE":5678346.18911,"USDC":3867.5416,"WETH":0.21531}},{"date":1694390400,"tokens":{"WROSE":5747392.75447,"WETH":0.21607,"USDC":3831.02985}},{"date":1694476800,"tokens":{"WROSE":5849659.03544,"WETH":0.21752,"USDC":3769.40989}},{"date":1694563200,"tokens":{"WROSE":5805806.19157,"USDC":3796.43103,"WETH":0.21644}},{"date":1694649600,"tokens":{"WROSE":5714615.51162,"WETH":0.21619,"USDC":3845.0791}},{"date":1694736000,"tokens":{"WROSE":5675289.28077,"WETH":0.2154,"USDC":3884.46446}},{"date":1694822400,"tokens":{"WROSE":5608655.14051,"WETH":0.21512,"USDC":3900.17792}},{"date":1694908800,"tokens":{"WROSE":5652836.72782,"WETH":0.21585,"USDC":3896.03307}},{"date":1694995200,"tokens":{"WROSE":5687446.11183,"USDC":3875.83886,"WETH":0.21641}},{"date":1695081600,"tokens":{"WROSE":5562524.39131,"WETH":0.21669,"USDC":3935.38135}},{"date":1695168000,"tokens":{"WROSE":5463887.33106,"WETH":0.2172,"USDC":3995.72684}},{"date":1695254400,"tokens":{"WROSE":5448343.41443,"WETH":0.21846,"USDC":4013.95423}},{"date":1695340800,"tokens":{"WROSE":5486150.94437,"WETH":0.2204,"USDC":3990.80347}},{"date":1695427200,"tokens":{"WROSE":5480686.92288,"WETH":0.22074,"USDC":3988.33999}},{"date":1695513600,"tokens":{"WETH":0.22074,"USDC":3984.61749,"WROSE":5530388.58539}},{"date":1695600000,"tokens":{"WROSE":5569984.33378,"USDC":3966.54203,"WETH":0.22074}},{"date":1695686400,"tokens":{"WETH":0.22024,"USDC":3960.53516,"WROSE":5590347.5756}},{"date":1695772800,"tokens":{"USDC":3954.13165,"WROSE":5581152.31722,"WETH":0.22}},{"date":1695859200,"tokens":{"WROSE":5586992.39607,"WETH":0.21877,"USDC":3938.91338}},{"date":1695945600,"tokens":{"WROSE":5576795.22376,"WETH":0.21735,"USDC":3950.74506}},{"date":1696032000,"tokens":{"WROSE":5526958.72586,"WETH":0.21554,"USDC":3967.76972}},{"date":1696118400,"tokens":{"WROSE":5564641.57824,"WETH":0.21495,"USDC":3970.89075}},{"date":1696204800,"tokens":{"WROSE":5444559.25929,"WETH":0.21304,"USDC":4010.04585}},{"date":1696291200,"tokens":{"WROSE":5564550.39819,"WETH":0.21462,"USDC":3958.11801}},{"date":1696377600,"tokens":{"WROSE":5640091.21022,"WETH":0.21522,"USDC":3921.38776}},{"date":1696464000,"tokens":{"WROSE":5590728.27631,"WETH":0.21509,"USDC":3931.56256}},{"date":1696550400,"tokens":{"WROSE":5615914.47535,"WETH":0.2158,"USDC":3930.63573}},{"date":1696636800,"tokens":{"WROSE":5597293.04984,"WETH":0.2158,"USDC":3934.19045}},{"date":1696723200,"tokens":{"WROSE":5599424.94325,"WETH":0.2158,"USDC":3934.19045}},{"date":1696809600,"tokens":{"WROSE":5588009.89828,"WETH":0.2158,"USDC":3936.66642}},{"date":1696896000,"tokens":{"WROSE":5661498.39198,"WETH":0.21779,"USDC":3907.15858}},{"date":1696982400,"tokens":{"WROSE":5671327.63174,"USDC":3932.66414,"WETH":0.21861}},{"date":1697068800,"tokens":{"WETH":0.21964,"USDC":3924.75236,"WROSE":5660076.58473}},{"date":1697155200,"tokens":{"WROSE":5680329.9623,"WETH":0.22187,"USDC":4067.33752}},{"date":1697241600,"tokens":{"WROSE":5658410.69676,"WETH":0.22185,"USDC":4086.65763}},{"date":1697328000,"tokens":{"WROSE":5665454.93616,"WETH":0.22166,"USDC":4086.36845}},{"date":1697414400,"tokens":{"WROSE":5648327.71754,"WETH":0.22166,"USDC":4135.11828}},{"date":1697500800,"tokens":{"WROSE":5554867.62171,"WETH":0.21973,"USDC":4222.58247}},{"date":1697587200,"tokens":{"WROSE":5659690.15722,"WETH":0.22049,"USDC":4191.16597}},{"date":1697673600,"tokens":{"WROSE":5672898.77555,"WETH":0.22046,"USDC":4274.13986}},{"date":1697760000,"tokens":{"WROSE":359816.68055,"WETH":0.22046,"USDC":4272.13358}},{"date":1697846400,"tokens":{"WROSE":358616.25296,"WETH":0.21641,"USDC":4291.3204}},{"date":1697932800,"tokens":{"WROSE":357207.64614,"WETH":0.21729,"USDC":4314.45113}},{"date":1698019200,"tokens":{"WROSE":357583.71683,"WETH":0.21729,"USDC":4312.85308}},{"date":1698105600,"tokens":{"WROSE":350862.46204,"WETH":0.21292,"USDC":4422.91596}},{"date":1698192000,"tokens":{"WROSE":343760.01367,"WETH":0.21201,"USDC":4446.05924}},{"date":1698278400,"tokens":{"WROSE":338620.78763,"WETH":0.21355,"USDC":4516.19154}},{"date":1698364800,"tokens":{"WROSE":339154.81365,"WETH":0.21454,"USDC":4552.2475}},{"date":1698451200,"tokens":{"WETH":0.21529,"USDC":4556.98563,"WROSE":338469.2376}},{"date":1698537600,"tokens":{"WETH":0.21529,"USDC":4558.22522,"WROSE":338375.70726}},{"date":1698624000,"tokens":{"WROSE":336569.00491,"WETH":0.21536,"USDC":4577.66103}},{"date":1698710400,"tokens":{"WROSE":334664.81416,"WETH":0.21565,"USDC":4587.04021}},{"date":1698796800,"tokens":{"WROSE":337681.21038,"WETH":0.21355,"USDC":4542.70548}},{"date":1698883200,"tokens":{"WROSE":328553.22202,"WETH":0.21373,"USDC":4700.37196}},{"date":1698969600,"tokens":{"WROSE":328198.2064,"WETH":0.21813,"USDC":4729.83243}},{"date":1699056000,"tokens":{"WROSE":317767.34629,"WETH":0.22135,"USDC":4912.71254}},{"date":1699142400,"tokens":{"WROSE":309203.01474,"WETH":0.2243,"USDC":5100.97639}},{"date":1699228800,"tokens":{"USDC":5082.45658,"WROSE":309401.26816,"WETH":0.22104}},{"date":1699315200,"tokens":{"WROSE":304966.28746,"WETH":0.22134,"USDC":5133.05963}},{"date":1699401600,"tokens":{"WROSE":310662.99004,"WETH":0.21921,"USDC":5022.66932}},{"date":1699488000,"tokens":{"WROSE":311063.84562,"WETH":0.21855,"USDC":5012.4558}},{"date":1699574400,"tokens":{"WROSE":308348.5888,"WETH":0.20967,"USDC":5186.87104}},{"date":1699660800,"tokens":{"WROSE":301499.14295,"WETH":0.21285,"USDC":5355.64348}},{"date":1699747200,"tokens":{"WROSE":300716.71225,"WETH":0.21553,"USDC":5387.55364}},{"date":1699833600,"tokens":{"WROSE":255912.80133,"WETH":0.2155,"USDC":5392.43236}},{"date":1699920000,"tokens":{"USDC":5237.15078,"WETH":0.21289,"WROSE":261211.3055}},{"date":1700006400,"tokens":{"WROSE":262512.51256,"WETH":0.21666,"USDC":5252.73816}},{"date":1700092800,"tokens":{"WROSE":259445.343,"WETH":0.07775,"USDC":4974.62056}},{"date":1700179200,"tokens":{"WROSE":263465.42492,"WETH":0.07679,"USDC":4889.72883}},{"date":1700265600,"tokens":{"WROSE":263611.82463,"WETH":0.07653,"USDC":4735.12841}},{"date":1700352000,"tokens":{"WROSE":261897.42563,"WETH":0.07702,"USDC":4783.47858}},{"date":1700438400,"tokens":{"WROSE":254817.02924,"WETH":0.07875,"USDC":4893.39788}},{"date":1700524800,"tokens":{"WROSE":257334.71387,"WETH":0.07797,"USDC":4808.7119}},{"date":1700611200,"tokens":{"WROSE":263801.66063,"WETH":0.07639,"USDC":4608.32092}},{"date":1700697600,"tokens":{"WROSE":258352.10609,"WETH":0.07644,"USDC":4726.2645}},{"date":1700784000,"tokens":{"WROSE":258496.26827,"WETH":0.07642,"USDC":4724.44537}},{"date":1700870400,"tokens":{"WROSE":255832.94837,"WETH":0.0775,"USDC":4807.99246}},{"date":1700956800,"tokens":{"WROSE":251811.06767,"WETH":0.07856,"USDC":4928.568}},{"date":1701043200,"tokens":{"WROSE":249957.49846,"WETH":0.08089,"USDC":5021.1707}},{"date":1701129600,"tokens":{"WROSE":250732.0169,"WETH":0.08131,"USDC":4983.04391}},{"date":1701216000,"tokens":{"WROSE":247726.61418,"WETH":0.08318,"USDC":5082.1303}},{"date":1701302400,"tokens":{"WROSE":245694.44507,"WETH":0.08318,"USDC":5099.01855}},{"date":1701388800,"tokens":{"WROSE":242833.40582,"WETH":0.08339,"USDC":5106.75254}},{"date":1701475200,"tokens":{"WROSE":244753.82644,"WETH":0.0819,"USDC":5069.22123}},{"date":1701561600,"tokens":{"WETH":0.08174,"WROSE":241186.34584,"USDC":5103.93148}},{"date":1701648000,"tokens":{"WROSE":241616.80393,"WETH":0.07028,"USDC":5088.08388}},{"date":1701734400,"tokens":{"WROSE":243444.55136,"WETH":0.06861,"USDC":5056.24759}},{"date":1701820800,"tokens":{"WROSE":244212.60447,"WETH":0.06777,"USDC":5030.95375}},{"date":1701907200,"tokens":{"WROSE":245352.72668,"WETH":0.06752,"USDC":4984.13986}},{"date":1701993600,"tokens":{"USDC":4351.34567,"WROSE":179271.66016,"WETH":0.06582}},{"date":1702080000,"tokens":{"WROSE":178075.92564,"WETH":0.06755,"USDC":4436.2783}},{"date":1702166400,"tokens":{"WROSE":178168.54784,"WETH":0.06778,"USDC":4452.90001}},{"date":1702252800,"tokens":{"WROSE":100015.0936,"WETH":0.06722,"USDC":1777.34052}},{"date":1702339200,"tokens":{"WROSE":102010.49403,"WETH":0.06723,"USDC":1737.09993}},{"date":1702425600,"tokens":{"WROSE":101625.51459,"WETH":0.06796,"USDC":1744.25997}},{"date":1702512000,"tokens":{"WROSE":99571.07493,"WETH":0.06836,"USDC":1763.58404}},{"date":1702598400,"tokens":{"WROSE":91264.57575,"WETH":0.07006,"USDC":1794.61634}},{"date":1702684800,"tokens":{"WROSE":93229.90097,"WETH":0.07072,"USDC":1759.40876}},{"date":1702771200,"tokens":{"WROSE":92098.13727,"WETH":0.07151,"USDC":1785.63501}},{"date":1702857600,"tokens":{"USDC":1749.91936,"WROSE":93879.31192,"WETH":0.07053}},{"date":1702944000,"tokens":{"WROSE":92649.4418,"WETH":0.0709,"USDC":1767.81796}},{"date":1703030400,"tokens":{"WROSE":90179.03088,"WETH":0.07405,"USDC":1831.82966}},{"date":1703116800,"tokens":{"USDC":1814.93855,"WETH":0.07348,"WROSE":90939.92538}},{"date":1703203200,"tokens":{"WROSE":87145.49026,"WETH":0.07776,"USDC":1903.4811}},{"date":1703289600,"tokens":{"USDC":1976.08035,"WETH":0.07955,"WROSE":84921.76538}},{"date":1703376000,"tokens":{"WROSE":85268.45005,"USDC":1968.93052,"WETH":0.07952}},{"date":1703462400,"tokens":{"WROSE":81353.22002,"WETH":0.08531,"USDC":2086.00639}},{"date":1703548800,"tokens":{"WROSE":80992.68143,"WETH":0.08563,"USDC":2093.66459}},{"date":1703635200,"tokens":{"USDC":2120.54932,"WETH":0.08749,"WROSE":80472.06152}},{"date":1703721600,"tokens":{"WROSE":81189.57439,"WETH":0.08356,"USDC":2097.504}},{"date":1703808000,"tokens":{"WROSE":82881.86568,"WETH":0.08217,"USDC":2042.17807}},{"date":1703894400,"tokens":{"WROSE":82409.65883,"WETH":0.0829,"USDC":2060.73782}},{"date":1703980800,"tokens":{"WROSE":81755.73872,"WETH":0.08421,"USDC":2077.88271}},{"date":1704067200,"tokens":{"WROSE":80764.58472,"WETH":0.08642,"USDC":2115.53233}},{"date":1704153600,"tokens":{"WROSE":80159.62393,"WETH":0.08642,"USDC":2132.6731}},{"date":1704240000,"tokens":{"WROSE":80947.44168,"WETH":0.08514,"USDC":2108.32857}},{"date":1704326400,"tokens":{"WROSE":83288.84562,"WETH":0.0838,"USDC":2037.16559}},{"date":1704412800,"tokens":{"WROSE":82095.02115,"WETH":0.08449,"USDC":2071.53493}},{"date":1704499200,"tokens":{"WROSE":83784.7845,"WETH":0.08241,"USDC":2019.21543}},{"date":1704585600,"tokens":{"WROSE":83964.22461,"WETH":0.08215,"USDC":2008.71395}},{"date":1704672000,"tokens":{"WROSE":85466.38065,"WETH":0.08076,"USDC":1975.9243}},{"date":1704758400,"tokens":{"WROSE":83561.45962,"WETH":0.08089,"USDC":2027.85461}},{"date":1704844800,"tokens":{"WROSE":84859.46627,"WETH":0.07872,"USDC":1983.64129}},{"date":1704931200,"tokens":{"WROSE":82123.98949,"WETH":0.07894,"USDC":2072.66068}},{"date":1705017600,"tokens":{"WROSE":82991.14004,"WETH":0.07798,"USDC":2047.13321}},{"date":1705104000,"tokens":{"WROSE":85766.59638,"USDC":1968.22547,"WETH":0.07577}},{"date":1705190400,"tokens":{"WROSE":85915.36928,"WETH":0.07474,"USDC":1960.52552}},{"date":1705276800,"tokens":{"USDC":1955.08996,"WETH":0.07527,"WROSE":86122.76976}},{"date":1705363200,"tokens":{"WROSE":85352.22132,"WETH":0.0755,"USDC":1985.48232}},{"date":1705449600,"tokens":{"WROSE":84731.99827,"WETH":0.07576,"USDC":1991.33292}},{"date":1705536000,"tokens":{"WETH":0.07604,"WROSE":67525.60285,"USDC":1861.44216}},{"date":1705622400,"tokens":{"WROSE":60483.71302,"WETH":0.07387,"USDC":1304.04292}},{"date":1705708800,"tokens":{"WROSE":53023.83753,"WETH":0.07203,"USDC":1281.27279}},{"date":1705795200,"tokens":{"WETH":0.07204,"WROSE":52998.14572,"USDC":1278.34031}},{"date":1705881600,"tokens":{"WROSE":53467.22995,"WETH":0.07176,"USDC":1266.80019}},{"date":1705968000,"tokens":{"WROSE":54300.30117,"WETH":0.07107,"USDC":1244.26931}},{"date":1706054400,"tokens":{"WROSE":53388.24196,"WETH":0.07285,"USDC":1244.17066}},{"date":1706140800,"tokens":{"WROSE":52707.03726,"WETH":0.074,"USDC":1260.81829}},{"date":1706227200,"tokens":{"WROSE":52876.24786,"WETH":0.07435,"USDC":1260.83979}},{"date":1706313600,"tokens":{"WROSE":51858.89514,"WETH":0.07557,"USDC":1286.84603}},{"date":1706400000,"tokens":{"WROSE":51363.22234,"WETH":0.07627,"USDC":1299.41765}},{"date":1706486400,"tokens":{"WROSE":51341.74188,"WETH":0.0767,"USDC":1299.7565}},{"date":1706572800,"tokens":{"USDC":1310.28865,"WETH":0.07692,"WROSE":50897.04396}},{"date":1706659200,"tokens":{"WROSE":51178.45738,"WETH":0.07608,"USDC":1304.58429}},{"date":1706745600,"tokens":{"WROSE":52459.70892,"WETH":0.07446,"USDC":1269.0721}},{"date":1706832000,"tokens":{"WROSE":51880.44347,"WETH":0.07515,"USDC":1286.73309}},{"date":1706918400,"tokens":{"WROSE":49883.83926,"WETH":0.07862,"USDC":1345.02739}},{"date":1707004800,"tokens":{"WROSE":48107.31466,"WETH":0.0801,"USDC":1356.68987}},{"date":1707091200,"tokens":{"WROSE":48489.94008,"WETH":0.07981,"USDC":1343.56678}},{"date":1707177600,"tokens":{"WROSE":48877.14695,"WETH":0.07885,"USDC":1329.74961}},{"date":1707264000,"tokens":{"WROSE":48469.58078,"WETH":0.07759,"USDC":1254.63604}},{"date":1707350400,"tokens":{"WROSE":46497.0556,"WETH":0.07776,"USDC":1285.10615}},{"date":1707436800,"tokens":{"WROSE":46696.49973,"WETH":0.07758,"USDC":1279.64444}},{"date":1707523200,"tokens":{"WETH":0.07791,"WROSE":45946.02428,"USDC":1302.59139}},{"date":1707609600,"tokens":{"WROSE":45067.05812,"WETH":0.0783,"USDC":1219.01075}},{"date":1707696000,"tokens":{"WROSE":45322.11759,"WETH":0.07767,"USDC":1212.88009}},{"date":1707782400,"tokens":{"WROSE":44918.64619,"WETH":0.077,"USDC":1225.20001}},{"date":1707868800,"tokens":{"WROSE":44745.07776,"WETH":0.07727,"USDC":1229.73524}},{"date":1707955200,"tokens":{"WROSE":44366.77188,"WETH":0.06768,"USDC":1238.12737}},{"date":1708041600,"tokens":{"WROSE":44812.09718,"WETH":0.06669,"USDC":1222.38399}},{"date":1708128000,"tokens":{"WROSE":45403.75652,"WETH":0.06601,"USDC":1205.45165}},{"date":1708214400,"tokens":{"WROSE":45346.41324,"WETH":0.06579,"USDC":1206.08845}},{"date":1708300800,"tokens":{"WROSE":44666.87822,"WETH":0.06641,"USDC":1228.58855}},{"date":1708387200,"tokens":{"WROSE":44511.33615,"WETH":0.06585,"USDC":1235.84849}},{"date":1708473600,"tokens":{"WROSE":45441.97534,"WETH":0.06383,"USDC":1209.15209}},{"date":1708560000,"tokens":{"WROSE":45804.78208,"WETH":0.06342,"USDC":1196.28355}},{"date":1708646400,"tokens":{"WETH":0.06411,"USDC":1214.98239,"WROSE":45228.76788}},{"date":1708732800,"tokens":{"WROSE":45597.91954,"WETH":0.06391,"USDC":1202.2048}},{"date":1708819200,"tokens":{"WETH":0.06392,"WROSE":45145.66754,"USDC":1213.29229}},{"date":1708905600,"tokens":{"USDC":1212.29571,"WETH":0.06317,"WROSE":45269.39779}},{"date":1708992000,"tokens":{"WROSE":44170.97596,"WETH":0.06391,"USDC":1245.14314}},{"date":1709078400,"tokens":{"WETH":0.06446,"USDC":1263.54016,"WROSE":43691.6815}},{"date":1709164800,"tokens":{"WROSE":43019.59438,"WETH":0.06448,"USDC":1289.02022}},{"date":1709251200,"tokens":{"WROSE":42125.41464,"WETH":0.06648,"USDC":1321.50771}},{"date":1709337600,"tokens":{"WROSE":41523.6229,"WETH":0.06744,"USDC":1344.70344}},{"date":1709424000,"tokens":{"WROSE":41411.90551,"WETH":0.06769,"USDC":1348.95238}},{"date":1709510400,"tokens":{"WROSE":41236.19873,"USDC":1354.6643,"WETH":0.06744}},{"date":1709596800,"tokens":{"USDC":1347.62314,"WETH":0.06588,"WROSE":41688.32072}},{"date":1709683200,"tokens":{"WROSE":42074.75789,"WETH":0.06484,"USDC":1323.0561}},{"date":1709769600,"tokens":{"WROSE":40802.48441,"WETH":0.06519,"USDC":1376.09405}},{"date":1709856000,"tokens":{"WROSE":40422.18526,"WETH":0.06586,"USDC":1391.3386}},{"date":1709942400,"tokens":{"WROSE":40326.66709,"WETH":0.06539,"USDC":1391.75808}},{"date":1710028800,"tokens":{"WETH":0.06745,"WROSE":39730.62954,"USDC":1418.75674}},{"date":1710115200,"tokens":{"WETH":0.06704,"WROSE":39931.47029,"USDC":1409.32737}},{"date":1710201600,"tokens":{"WROSE":39684.31413,"WETH":0.06597,"USDC":1420.06548}},{"date":1710288000,"tokens":{"WROSE":39952.86301,"WETH":0.06636,"USDC":1409.86634}},{"date":1710374400,"tokens":{"WROSE":40309.73734,"WETH":0.06549,"USDC":1402.66101}},{"date":1710460800,"tokens":{"WROSE":40929.74247,"WETH":0.06507,"USDC":1377.04096}},{"date":1710547200,"tokens":{"WROSE":41231.35821,"WETH":0.06483,"USDC":1355.90615}},{"date":1710633600,"tokens":{"WETH":0.06431,"WROSE":42210.5954,"USDC":1321.64057}},{"date":1710720000,"tokens":{"WETH":0.06482,"USDC":1324.70961,"WROSE":42106.49119}},{"date":1710806400,"tokens":{"WROSE":43130.42381,"WETH":0.06374,"USDC":1284.45987}},{"date":1710892800,"tokens":{"WROSE":43799.98371,"WETH":0.06415,"USDC":1260.13991}},{"date":1710979200,"tokens":{"WROSE":42438.62948,"WETH":0.06449,"USDC":1312.66834}},{"date":1711065600,"tokens":{"WROSE":42752.022,"WETH":0.06401,"USDC":1298.49412}},{"date":1711152000,"tokens":{"WROSE":43368.74427,"WETH":0.0637,"USDC":1277.79606}},{"date":1711238400,"tokens":{"WROSE":43101.38787,"WETH":0.0643,"USDC":1291.37185}},{"date":1711324800,"tokens":{"WROSE":42574.04417,"WETH":0.06489,"USDC":1311.17448}},{"date":1711411200,"tokens":{"WETH":0.06484,"USDC":1332.05059,"WROSE":42039.53512}},{"date":1711497600,"tokens":{"WROSE":42113.39216,"WETH":0.06437,"USDC":1326.9477}},{"date":1711584000,"tokens":{"WROSE":42979.4095,"WETH":0.06365,"USDC":1292.92233}},{"date":1711670400,"tokens":{"WROSE":42882.42645,"USDC":1293.1255,"WETH":0.06291}},{"date":1711756800,"tokens":{"WETH":0.0633,"USDC":1292.99792,"WROSE":43081.48189}},{"date":1711843200,"tokens":{"WROSE":43538.47207,"USDC":1277.07037,"WETH":0.06249}},{"date":1711929600,"tokens":{"WROSE":43444.38006,"WETH":0.06202,"USDC":1281.40237}},{"date":1712016000,"tokens":{"WROSE":44290.03407,"WETH":0.06121,"USDC":1255.50349}},{"date":1712102400,"tokens":{"WROSE":45342.06479,"WETH":0.06104,"USDC":1217.21617}},{"date":1712188800,"tokens":{"WROSE":44607.60194,"WETH":0.06162,"USDC":1236.79823}},{"date":1712275200,"tokens":{"WROSE":44303.40554,"WETH":0.06231,"USDC":1245.80138}},{"date":1712361600,"tokens":{"WROSE":44364.8554,"USDC":1246.41642,"WETH":0.06209}},{"date":1712448000,"tokens":{"WROSE":41881.8478,"USDC":1246.41642,"WETH":0.06209}},{"date":1712534400,"tokens":{"WROSE":42028.26214,"WETH":0.06144,"USDC":1248.23103}},{"date":1712620800,"tokens":{"WROSE":41487.63936,"WETH":0.06053,"USDC":1266.21298}},{"date":1712707200,"tokens":{"USDC":1247.234,"WROSE":41977.30641,"WETH":0.06066}},{"date":1712793600,"tokens":{"WROSE":42731.44094,"WETH":0.05971,"USDC":1227.55923}},{"date":1712880000,"tokens":{"WROSE":42497.96724,"WETH":0.05942,"USDC":1231.48654}},{"date":1712966400,"tokens":{"WROSE":45583.31545,"WETH":0.05704,"USDC":1142.52702}},{"date":1713052800,"tokens":{"WROSE":48649.62051,"WETH":0.0547,"USDC":1065.98496}},{"date":1713139200,"tokens":{"WROSE":47458.92554,"WETH":0.05535,"USDC":1101.56997}},{"date":1713225600,"tokens":{"WROSE":47863.38443,"WETH":0.05497,"USDC":1094.27389}},{"date":1713312000,"tokens":{"WROSE":47639.46155,"WETH":0.05519,"USDC":1096.95951}},{"date":1713398400,"tokens":{"WROSE":47850.34759,"WETH":0.05585,"USDC":1094.44987}},{"date":1713484800,"tokens":{"WROSE":47444.44813,"WETH":0.05552,"USDC":1104.42925}},{"date":1713571200,"tokens":{"WROSE":46464.65674,"USDC":1128.71109,"WETH":0.05708}},{"date":1713657600,"tokens":{"USDC":1150.57952,"WROSE":45668.29476,"WETH":0.05806}},{"date":1713744000,"tokens":{"WROSE":45922.48674,"WETH":0.05734,"USDC":1142.42113}},{"date":1713830400,"tokens":{"WROSE":45717.53254,"WETH":0.05748,"USDC":1150.77185}},{"date":1713916800,"tokens":{"WROSE":45915.4839,"WETH":0.05711,"USDC":1145.10918}},{"date":1714003200,"tokens":{"WROSE":46364.11631,"WETH":0.0572,"USDC":1134.61082}},{"date":1714089600,"tokens":{"WROSE":46040.82202,"WETH":0.05704,"USDC":1140.89643}},{"date":1714176000,"tokens":{"WROSE":46630.99098,"WETH":0.05662,"USDC":1134.31073}},{"date":1714262400,"tokens":{"WROSE":46499.31883,"WETH":0.05614,"USDC":1133.51668}},{"date":1714348800,"tokens":{"WROSE":46797.07933,"WETH":0.05447,"USDC":1130.89882}},{"date":1714435200,"tokens":{"WROSE":47396.65726,"WETH":0.05451,"USDC":1108.17317}},{"date":1714521600,"tokens":{"WROSE":48369.10696,"WETH":0.05485,"USDC":1084.45591}},{"date":1714608000,"tokens":{"WROSE":48383.96421,"WETH":0.05538,"USDC":1081.21724}},{"date":1714694400,"tokens":{"WROSE":47851.10577,"WETH":0.05556,"USDC":1096.20146}},{"date":1714780800,"tokens":{"WROSE":47329.7434,"WETH":0.05573,"USDC":1107.82499}},{"date":1714867200,"tokens":{"WROSE":47302.73799,"WETH":0.0557,"USDC":1110.06452}},{"date":1714953600,"tokens":{"USDC":1121.77917,"WROSE":46819.43853,"WETH":0.056}},{"date":1715040000,"tokens":{"WROSE":46936.35026,"WETH":0.05648,"USDC":1121.79959}},{"date":1715126400,"tokens":{"WETH":0.0562,"WROSE":47893.7443,"USDC":1099.75105}},{"date":1715212800,"tokens":{"WROSE":48447.65742,"WETH":0.05546,"USDC":1087.38208}},{"date":1715299200,"tokens":{"WROSE":48272.52483,"WETH":0.05507,"USDC":1089.19485}},{"date":1715385600,"tokens":{"WROSE":48989.96495,"WETH":0.05526,"USDC":1071.32615}},{"date":1715472000,"tokens":{"WROSE":48893.523,"USDC":1073.47747,"WETH":0.05526}},{"date":1715558400,"tokens":{"USDC":1065.0794,"WETH":0.05464,"WROSE":49356.0947}},{"date":1715644800,"tokens":{"WROSE":49500.99387,"WETH":0.0542,"USDC":1060.94694}},{"date":1715731200,"tokens":{"WROSE":49985.21447,"WETH":0.05389,"USDC":1051.88355}},{"date":1715817600,"tokens":{"WROSE":49016.41682,"WETH":0.05442,"USDC":1069.91366}},{"date":1715904000,"tokens":{"WROSE":49128.36145,"WETH":0.0545,"USDC":1070.86426}},{"date":1715990400,"tokens":{"WROSE":47945.23892,"WETH":0.05503,"USDC":1092.79312}},{"date":1716076800,"tokens":{"WROSE":47839.64077,"WETH":0.05499,"USDC":1100.16328}},{"date":1716163200,"tokens":{"WROSE":48625.53183,"WETH":0.05436,"USDC":1080.33875}},{"date":1716249600,"tokens":{"WROSE":47549.24885,"WETH":0.05281,"USDC":1107.61833}},{"date":1716336000,"tokens":{"WROSE":48041.07086,"WETH":0.05051,"USDC":1099.58567}},{"date":1716422400,"tokens":{"WROSE":48126.98253,"WETH":0.05051,"USDC":1097.28284}},{"date":1716508800,"tokens":{"WROSE":49005.84524,"WETH":0.04869,"USDC":1076.39669}},{"date":1716595200,"tokens":{"WROSE":49036.31254,"WETH":0.049,"USDC":1077.54534}},{"date":1716681600,"tokens":{"WROSE":48795.99565,"WETH":0.04919,"USDC":1082.68748}},{"date":1716768000,"tokens":{"WROSE":48971.65691,"WETH":0.04859,"USDC":1077.73319}},{"date":1716854400,"tokens":{"WROSE":48032.36146,"WETH":0.04926,"USDC":1098.40999}},{"date":1716940800,"tokens":{"WETH":0.04936,"USDC":1093.90243,"WROSE":48187.26189}},{"date":1717027200,"tokens":{"WETH":0.05007,"USDC":1099.55192,"WROSE":48024.5015}},{"date":1717113600,"tokens":{"WROSE":46885.68227,"WETH":0.05129,"USDC":1122.4881}},{"date":1717200000,"tokens":{"WROSE":46493.43323,"WETH":0.0519,"USDC":1132.05246}},{"date":1717286400,"tokens":{"WROSE":46527.09626,"WETH":0.05192,"USDC":1130.68565}},{"date":1717372800,"tokens":{"WROSE":47134.73622,"WETH":0.05137,"USDC":1118.2859}},{"date":1717459200,"tokens":{"WETH":0.05293,"USDC":1147.51015,"WROSE":45845.10129}},{"date":1717545600,"tokens":{"WROSE":44284.12093,"WETH":0.05542,"USDC":1194.59007}},{"date":1717632000,"tokens":{"WROSE":44469.79273,"WETH":0.05487,"USDC":1191.53426}},{"date":1717718400,"tokens":{"WROSE":44311.36251,"WETH":0.0554,"USDC":1193.15281}},{"date":1717804800,"tokens":{"WROSE":45232.92733,"WETH":0.05508,"USDC":1171.12743}},{"date":1717891200,"tokens":{"WROSE":46155.28822,"WETH":0.05334,"USDC":1149.44327}},{"date":1717977600,"tokens":{"WROSE":45330.66677,"WETH":0.05431,"USDC":1168.73235}},{"date":1718064000,"tokens":{"WROSE":43491.22382,"WETH":0.05734,"USDC":1217.91845}},{"date":1718150400,"tokens":{"WROSE":43632.6454,"WETH":0.05886,"USDC":1210.2311}},{"date":1718236800,"tokens":{"WROSE":42632.98858,"WETH":0.06031,"USDC":1245.18201}},{"date":1718323200,"tokens":{"WROSE":43543.82892,"WETH":0.05919,"USDC":1218.68663}},{"date":1718409600,"tokens":{"WETH":0.05831,"USDC":1201.715,"WROSE":43185.59765}},{"date":1718496000,"tokens":{"WROSE":42483.38096,"WETH":0.05896,"USDC":1224.66807}},{"date":1718582400,"tokens":{"WROSE":42755.16434,"WETH":0.05775,"USDC":1217.94679}},{"date":1718668800,"tokens":{"WROSE":45092.26049,"WETH":0.05487,"USDC":1156.25913}},{"date":1718755200,"tokens":{"WROSE":46330.41991,"WETH":0.05335,"USDC":1118.27204}},{"date":1718841600,"tokens":{"WROSE":46212.80433,"WETH":0.05294,"USDC":1121.42442}},{"date":1718928000,"tokens":{"WETH":0.0528,"WROSE":46719.52094,"USDC":1109.84531}},{"date":1719014400,"tokens":{"WROSE":46898.55835,"WETH":0.0523,"USDC":1106.10198}},{"date":1719100800,"tokens":{"WROSE":47144.22074,"WETH":0.05211,"USDC":1102.61719}},{"date":1719187200,"tokens":{"WROSE":47577.89692,"WETH":0.05166,"USDC":1093.83371}},{"date":1719273600,"tokens":{"WROSE":47557.75091,"WETH":0.05247,"USDC":1089.97207}},{"date":1719360000,"tokens":{"WROSE":47058.37399,"WETH":0.05272,"USDC":1100.15641}},{"date":1719446400,"tokens":{"WROSE":47167.96457,"WETH":0.05269,"USDC":1097.35106}},{"date":1719532800,"tokens":{"USDC":1115.23248,"WROSE":46407.50651,"WETH":0.05338}},{"date":1719619200,"tokens":{"WETH":0.05429,"WROSE":46173.72875,"USDC":1123.83729}},{"date":1719705600,"tokens":{"WROSE":46440.99428,"WETH":0.05399,"USDC":1116.17608}},{"date":1719792000,"tokens":{"WROSE":45963.13017,"WETH":0.05409,"USDC":1124.2075}},{"date":1719878400,"tokens":{"WROSE":46036.70817,"WETH":0.05417,"USDC":1124.59635}},{"date":1719964800,"tokens":{"WROSE":45827.95773,"WETH":0.05422,"USDC":1127.22171}},{"date":1720051200,"tokens":{"WROSE":46976.65771,"WETH":0.05389,"USDC":1102.73332}},{"date":1720137600,"tokens":{"WROSE":48385.58557,"WETH":0.05319,"USDC":1071.46417}},{"date":1720224000,"tokens":{"WETH":0.05357,"USDC":1056.24845,"WROSE":49088.27532}},{"date":1720310400,"tokens":{"WROSE":48617.33272,"WETH":0.05357,"USDC":1064.2251}},{"date":1720396800,"tokens":{"WROSE":50105.81358,"WETH":0.05249,"USDC":1036.71579}},{"date":1720483200,"tokens":{"WROSE":50149.8461,"WETH":0.05234,"USDC":1032.96104}},{"date":1720569600,"tokens":{"WROSE":49799.80464,"WETH":0.05196,"USDC":1042.55184}},{"date":1720656000,"tokens":{"USDC":1049.27173,"WETH":0.05212,"WROSE":49496.7795}},{"date":1720742400,"tokens":{"WROSE":50186.41765,"WETH":0.05144,"USDC":1035.7192}},{"date":1720828800,"tokens":{"WROSE":50055.59269,"WETH":0.05133,"USDC":1035.036}},{"date":1720915200,"tokens":{"WROSE":49534.79379,"WETH":0.05133,"USDC":1045.90771}},{"date":1721001600,"tokens":{"WROSE":49119.83462,"USDC":1056.47604,"WETH":0.05147}},{"date":1721088000,"tokens":{"WETH":0.05197,"WROSE":47498.42253,"USDC":1093.78251}},{"date":1721174400,"tokens":{"WROSE":47327.17306,"WETH":0.05245,"USDC":1096.0766}},{"date":1721260800,"tokens":{"WROSE":47494.11048,"WETH":0.05208,"USDC":1092.30849}},{"date":1721347200,"tokens":{"WROSE":47433.83729,"WETH":0.05207,"USDC":1091.62351}},{"date":1721433600,"tokens":{"WROSE":47071.72319,"USDC":1101.68944,"WETH":0.05229}},{"date":1721520000,"tokens":{"WROSE":46929.16614,"USDC":1104.67796,"WETH":0.05229}},{"date":1721606400,"tokens":{"WETH":0.05264,"WROSE":46578.76034,"USDC":1112.80966}},{"date":1721692800,"tokens":{"USDC":1097.74932,"WROSE":47404.96669,"WETH":0.05246}},{"date":1721779200,"tokens":{"WROSE":48216.16395,"WETH":0.05146,"USDC":1078.19662}},{"date":1721865600,"tokens":{"WROSE":48354.13949,"WETH":0.05187,"USDC":1078.46646}},{"date":1721952000,"tokens":{"WETH":0.05235,"WROSE":48991.88942,"USDC":1059.6264}},{"date":1722038400,"tokens":{"WETH":0.05262,"USDC":1080.24908,"WROSE":48058.05846}},{"date":1722124800,"tokens":{"WETH":0.05251,"USDC":1073.49452,"WROSE":48331.60308}},{"date":1722211200,"tokens":{"WROSE":48635.861,"WETH":0.052,"USDC":1069.28922}},{"date":1722297600,"tokens":{"WROSE":49247.97129,"WETH":0.05123,"USDC":1058.98906}},{"date":1722384000,"tokens":{"WROSE":49428.44428,"WETH":0.05104,"USDC":1055.16742}},{"date":1722470400,"tokens":{"WROSE":49663.70771,"WETH":0.05089,"USDC":1051.45182}},{"date":1722556800,"tokens":{"WROSE":50552.744,"USDC":1031.50125,"WETH":0.05002}},{"date":1722643200,"tokens":{"WROSE":52511.12008,"WETH":0.04986,"USDC":997.64791}},{"date":1722729600,"tokens":{"WROSE":53638.63131,"USDC":977.81682,"WETH":0.0492}},{"date":1722816000,"tokens":{"USDC":958.24799,"WETH":0.04972,"WROSE":54597.95741}},{"date":1722902400,"tokens":{"USDC":932.9749,"WETH":0.04946,"WROSE":56005.02818}},{"date":1722988800,"tokens":{"WROSE":55667.51659,"WETH":0.04999,"USDC":938.5877}},{"date":1723075200,"tokens":{"WETH":0.05052,"USDC":917.06874,"WROSE":57176.65642}},{"date":1723161600,"tokens":{"WROSE":54741.10884,"WETH":0.05061,"USDC":953.4855}},{"date":1723248000,"tokens":{"WROSE":55139.93379,"WETH":0.05,"USDC":947.81409}},{"date":1723334400,"tokens":{"USDC":952.57752,"WETH":0.05044,"WROSE":54783.49405}},{"date":1723420800,"tokens":{"WROSE":56138.76873,"WETH":0.04939,"USDC":934.17742}},{"date":1723507200,"tokens":{"USDC":942.14726,"WETH":0.04903,"WROSE":55672.43078}},{"date":1723593600,"tokens":{"USDC":944.67952,"WROSE":55432.97072,"WETH":0.04903}},{"date":1723680000,"tokens":{"WROSE":56144.95194,"WETH":0.04867,"USDC":935.98784}},{"date":1723766400,"tokens":{"WROSE":57108.04025,"WETH":0.04858,"USDC":920.94233}},{"date":1723852800,"tokens":{"WETH":0.04808,"USDC":915.67079,"WROSE":57384.37512}},{"date":1723939200,"tokens":{"WROSE":57352.14182,"WETH":0.04808,"USDC":917.92866}},{"date":1724025600,"tokens":{"WROSE":56662.96026,"WETH":0.04808,"USDC":926.42255}},{"date":1724112000,"tokens":{"WROSE":56492.01651,"WETH":0.04832,"USDC":928.06447}},{"date":1724198400,"tokens":{"WROSE":56512.0071,"WETH":0.04864,"USDC":928.47147}},{"date":1724284800,"tokens":{"WROSE":55908.44003,"WETH":0.04908,"USDC":936.83407}},{"date":1724371200,"tokens":{"WROSE":55879.62544,"WETH":0.04916,"USDC":938.40145}},{"date":1724457600,"tokens":{"WROSE":54517.59956,"USDC":959.56367,"WETH":0.04962}},{"date":1724544000,"tokens":{"WETH":0.0497,"USDC":966.62765,"WROSE":54228.76103}},{"date":1724630400,"tokens":{"WROSE":54275.82857,"WETH":0.04961,"USDC":964.53464}},{"date":1724716800,"tokens":{"WROSE":55873.66211,"WETH":0.04877,"USDC":942.60558}},{"date":1724803200,"tokens":{"WROSE":57283.89397,"WETH":0.04933,"USDC":917.88966}},{"date":1724889600,"tokens":{"WROSE":57899.29582,"WETH":0.04843,"USDC":909.49721}},{"date":1724976000,"tokens":{"WROSE":57795.98195,"WETH":0.04836,"USDC":914.34359}},{"date":1725062400,"tokens":{"WROSE":57900.9131,"WETH":0.04821,"USDC":911.76428}},{"date":1725148800,"tokens":{"WROSE":57986.62657,"WETH":0.04821,"USDC":911.76428}},{"date":1725235200,"tokens":{"WROSE":58664.66902,"WETH":0.04821,"USDC":903.25015}},{"date":1725321600,"tokens":{"USDC":907.65231,"WROSE":58085.65993,"WETH":0.04814}},{"date":1725408000,"tokens":{"WETH":0.04799,"USDC":899.10987,"WROSE":59112.19082}},{"date":1725494400,"tokens":{"WROSE":58575.66432,"WETH":0.04808,"USDC":904.00788}},{"date":1725580800,"tokens":{"WROSE":59147.47214,"WETH":0.04808,"USDC":899.55285}},{"date":1725667200,"tokens":{"WETH":0.04842,"WROSE":60512.964,"USDC":881.93886}},{"date":1725753600,"tokens":{"WROSE":60269.5915,"WETH":0.04842,"USDC":884.13596}},{"date":1725840000,"tokens":{"WROSE":60043.35552,"WETH":0.04842,"USDC":886.70242}},{"date":1725926400,"tokens":{"WROSE":58786.13134,"WETH":0.04864,"USDC":902.90376}},{"date":1726012800,"tokens":{"WROSE":57881.37037,"WETH":0.04933,"USDC":910.53027}},{"date":1726099200,"tokens":{"USDC":905.09162,"WROSE":58441.9207,"WETH":0.04933}},{"date":1726185600,"tokens":{"WROSE":57587.89886,"WETH":0.0499,"USDC":915.06458}},{"date":1726272000,"tokens":{"WROSE":56070.15971,"WETH":0.05058,"USDC":940.41451}},{"date":1726358400,"tokens":{"WROSE":55670.53803,"USDC":945.03441,"WETH":0.05126}},{"date":1726444800,"tokens":{"WROSE":56417.7208,"WETH":0.05126,"USDC":930.13435}},{"date":1726531200,"tokens":{"WROSE":56667.70698,"WETH":0.05126,"USDC":926.56578}},{"date":1726617600,"tokens":{"WROSE":56088.86436,"WETH":0.0517,"USDC":934.43982}},{"date":1726704000,"tokens":{"WROSE":55278.90296,"USDC":947.70744,"WETH":0.0517}},{"date":1726790400,"tokens":{"WROSE":54615.93268,"WETH":0.05236,"USDC":960.83768}},{"date":1726876800,"tokens":{"WROSE":54009.75563,"WETH":0.05192,"USDC":969.89928}},{"date":1726963200,"tokens":{"USDC":1000.76036,"WROSE":52119.65653,"WETH":0.05366}},{"date":1727049600,"tokens":{"WROSE":52576.60743,"WETH":0.05355,"USDC":989.80727}},{"date":1727136000,"tokens":{"WETH":0.05335,"USDC":998.48549,"WROSE":52160.07224}},{"date":1727222400,"tokens":{"USDC":1012.44973,"WROSE":51352.52532,"WETH":0.05402}},{"date":1727308800,"tokens":{"WROSE":52014.16507,"WETH":0.05402,"USDC":1002.94761}},{"date":1727395200,"tokens":{"WROSE":51554.09475,"USDC":1010.87777,"WETH":0.05436}},{"date":1727481600,"tokens":{"WROSE":50809.03688,"WETH":0.05477,"USDC":1023.7968}},{"date":1727568000,"tokens":{"WROSE":51236.4671,"WETH":0.05446,"USDC":1013.36091}},{"date":1727654400,"tokens":{"WROSE":49892.44553,"USDC":1038.73021,"WETH":0.05605}},{"date":1727740800,"tokens":{"WROSE":50688.46078,"WETH":0.05605,"USDC":1025.36939}},{"date":1727827200,"tokens":{"WROSE":53016.82242,"WETH":0.05467,"USDC":984.65309}},{"date":1727913600,"tokens":{"USDC":980.63382,"WROSE":53306.22228,"WETH":0.05498}},{"date":1728000000,"tokens":{"WROSE":54081.52714,"USDC":969.28563,"WETH":0.05498}},{"date":1728086400,"tokens":{"WROSE":52941.65043,"WETH":0.05506,"USDC":987.90289}},{"date":1728172800,"tokens":{"WROSE":53727.05141,"WETH":0.05437,"USDC":976.01422}},{"date":1728259200,"tokens":{"WROSE":53035.90596,"WETH":0.05437,"USDC":986.3597}},{"date":1728345600,"tokens":{"WROSE":53441.97864,"WETH":0.05437,"USDC":979.75714}},{"date":1728432000,"tokens":{"WROSE":53624.724,"WETH":0.05437,"USDC":980.17272}},{"date":1728518400,"tokens":{"WROSE":54264.96771,"WETH":0.0537,"USDC":966.96398}},{"date":1728604800,"tokens":{"USDC":958.68632,"WROSE":54833.397,"WETH":0.05327}},{"date":1728691200,"tokens":{"WROSE":53270.16263,"USDC":982.09216,"WETH":0.05369}},{"date":1728777600,"tokens":{"USDC":991.24391,"WETH":0.05457,"WROSE":52519.96474}},{"date":1728864000,"tokens":{"WROSE":52908.55332,"WETH":0.05457,"USDC":988.32588}},{"date":1728950400,"tokens":{"WROSE":51669.54477,"USDC":1011.7995,"WETH":0.05513}},{"date":1729036800,"tokens":{"WROSE":52144.50413,"USDC":998.40529,"WETH":0.05446}},{"date":1729123200,"tokens":{"WETH":0.05392,"USDC":998.78796,"WROSE":52392.6346}},{"date":1729209600,"tokens":{"WROSE":52895.61591,"WETH":0.05323,"USDC":986.94442}},{"date":1729296000,"tokens":{"WETH":0.05323,"USDC":992.74111,"WROSE":52883.64169}},{"date":1729382400,"tokens":{"WETH":0.05323,"USDC":994.65429,"WROSE":52644.94491}},{"date":1729468800,"tokens":{"USDC":1008.7601,"WETH":0.05362,"WROSE":51793.90354}},{"date":1729555200,"tokens":{"USDC":1000.87049,"WETH":0.05362,"WROSE":52357.11495}},{"date":1729641600,"tokens":{"WETH":0.05369,"WROSE":52496.37356,"USDC":998.52295}},{"date":1729728000,"tokens":{"WROSE":53396.70578,"WETH":0.0533,"USDC":977.65494}},{"date":1729814400,"tokens":{"WROSE":53541.45023,"WETH":0.0533,"USDC":977.75896}},{"date":1729900800,"tokens":{"WROSE":55246.53947,"USDC":953.47031,"WETH":0.05289}},{"date":1729987200,"tokens":{"WROSE":54853.85231,"WETH":0.05219,"USDC":958.79389}},{"date":1730073600,"tokens":{"WROSE":54953.38311,"WETH":0.05219,"USDC":958.79389}},{"date":1730160000,"tokens":{"WROSE":54196.24833,"WETH":0.05151,"USDC":966.55206}},{"date":1730246400,"tokens":{"WROSE":53468.25357,"WETH":0.05247,"USDC":985.30402}},{"date":1730332800,"tokens":{"WROSE":53737.13593,"USDC":979.13622,"WETH":0.05247}},{"date":1730419200,"tokens":{"USDC":960.76505,"WROSE":55006.00967,"WETH":0.05167}},{"date":1730505600,"tokens":{"WROSE":54899.70961,"WETH":0.05167,"USDC":959.46616}},{"date":1730592000,"tokens":{"WROSE":55986.56213,"WETH":0.05167,"USDC":943.68154}},{"date":1730678400,"tokens":{"WROSE":56481.22731,"WETH":0.05054,"USDC":933.64385}},{"date":1730764800,"tokens":{"WROSE":56833.75316,"WETH":0.05082,"USDC":930.62147}},{"date":1730851200,"tokens":{"WROSE":54715.08818,"WETH":0.05123,"USDC":962.20418}},{"date":1730937600,"tokens":{"WROSE":53853.09663,"WETH":0.05099,"USDC":982.69342}},{"date":1731024000,"tokens":{"WROSE":51151.49684,"WETH":0.05331,"USDC":1022.27038}},{"date":1731110400,"tokens":{"WROSE":51489.0444,"WETH":0.05266,"USDC":1017.037}},{"date":1731196800,"tokens":{"WROSE":50866.9195,"WETH":0.05213,"USDC":1029.78101}},{"date":1731283200,"tokens":{"WROSE":50223.61196,"WETH":0.0512,"USDC":1040.01152}},{"date":1731369600,"tokens":{"USDC":1054.69965,"WROSE":49605.37605,"WETH":0.0517}},{"date":1731456000,"tokens":{"WROSE":50887.84463,"WETH":0.05089,"USDC":1025.54237}},{"date":1731542400,"tokens":{"WROSE":51158.79079,"USDC":1025.8223,"WETH":0.05061}},{"date":1731628800,"tokens":{"USDC":1011.08959,"WROSE":51994.75532,"WETH":0.05113}},{"date":1731715200,"tokens":{"WROSE":51083.22323,"WETH":0.05108,"USDC":1023.59982}},{"date":1731801600,"tokens":{"WROSE":50404.27727,"WETH":0.05239,"USDC":1035.36606}},{"date":1731888000,"tokens":{"WROSE":50328.28239,"WETH":0.0521,"USDC":1040.01364}},{"date":1731974400,"tokens":{"WROSE":49716.9225,"WETH":0.05299,"USDC":1048.188}},{"date":1732060800,"tokens":{"WROSE":50332.73239,"WETH":0.05237,"USDC":1039.54726}},{"date":1732147200,"tokens":{"WROSE":51371.88768,"WETH":0.05155,"USDC":1021.78011}},{"date":1732233600,"tokens":{"WROSE":50344.44598,"WETH":0.05082,"USDC":1043.17167}},{"date":1732320000,"tokens":{"WROSE":49158.21667,"WETH":0.05242,"USDC":1063.26085}},{"date":1732406400,"tokens":{"WROSE":46949.27397,"WETH":0.05413,"USDC":1106.62684}},{"date":1732492800,"tokens":{"USDC":1099.33907,"WROSE":47514.40091,"WETH":0.05356}},{"date":1732579200,"tokens":{"WROSE":47945.62588,"USDC":1085.49425,"WETH":0.0528}},{"date":1732665600,"tokens":{"WROSE":48485.26361,"WETH":0.05282,"USDC":1078.16019}},{"date":1732752000,"tokens":{"USDC":1100.18613,"WETH":0.0526,"WROSE":47362.47876}},{"date":1732838400,"tokens":{"WROSE":47446.61307,"WETH":0.05249,"USDC":1099.59642}},{"date":1732924800,"tokens":{"WROSE":46837.45821,"USDC":1115.73199,"WETH":0.05299}},{"date":1733011200,"tokens":{"WROSE":46210.50447,"WETH":0.05418,"USDC":1127.05536}},{"date":1733097600,"tokens":{"WROSE":46005.28669,"WETH":0.05418,"USDC":1129.02395}},{"date":1733184000,"tokens":{"WROSE":43910.63301,"WETH":0.05804,"USDC":1166.84246}},{"date":1733270400,"tokens":{"WROSE":41786.84927,"WETH":0.06077,"USDC":1221.95461}},{"date":1733356800,"tokens":{"WROSE":41951.92781,"WETH":0.05918,"USDC":1222.301}},{"date":1733443200,"tokens":{"WETH":0.0585,"WROSE":42402.06903,"USDC":1208.18784}},{"date":1733529600,"tokens":{"WROSE":41197.92436,"WETH":0.05956,"USDC":1242.95942}},{"date":1733616000,"tokens":{"USDC":1223.54371,"WROSE":41789.75682,"WETH":0.05847}},{"date":1733702400,"tokens":{"WETH":0.05796,"WROSE":42410.99279,"USDC":1214.71663}},{"date":1733788800,"tokens":{"WROSE":45271.13696,"WETH":0.05464,"USDC":1146.94836}},{"date":1733875200,"tokens":{"WROSE":45588.0908,"WETH":0.05439,"USDC":1130.59809}},{"date":1733961600,"tokens":{"WROSE":44079.91381,"WETH":0.05535,"USDC":1163.34429}},{"date":1734048000,"tokens":{"WROSE":44442.3965,"USDC":1161.54836,"WETH":0.05477}},{"date":1734134400,"tokens":{"WROSE":44412.73369,"WETH":0.05477,"USDC":1160.48447}},{"date":1734220800,"tokens":{"WROSE":45338.63269,"WETH":0.05387,"USDC":1141.06486}},{"date":1734307200,"tokens":{"WROSE":44971.29761,"WETH":0.05387,"USDC":1150.26893}},{"date":1734393600,"tokens":{"USDC":1138.34676,"WETH":0.05307,"WROSE":45421.82854}},{"date":1734480000,"tokens":{"WROSE":46342.81503,"WETH":0.05206,"USDC":1120.41975}},{"date":1734566400,"tokens":{"WROSE":47406.94778,"WETH":0.05179,"USDC":1093.91591}},{"date":1734652800,"tokens":{"WROSE":49788.26407,"WETH":0.05004,"USDC":1045.15222}},{"date":1734739200,"tokens":{"WETH":0.05008,"USDC":1051.73363,"WROSE":49519.59567}},{"date":1734825600,"tokens":{"WROSE":50453.93173,"WETH":0.05013,"USDC":1037.18271}},{"date":1734912000,"tokens":{"USDC":1029.72131,"WROSE":50704.19982,"WETH":0.05013}},{"date":1734998400,"tokens":{"WROSE":48963.92992,"WETH":0.0507,"USDC":1063.30454}},{"date":1735084800,"tokens":{"USDC":1070.38131,"WETH":0.05126,"WROSE":48724.76604}},{"date":1735171200,"tokens":{"WROSE":49246.71263,"WETH":0.05092,"USDC":1064.47033}},{"date":1735257600,"tokens":{"USDC":1044.28266,"WROSE":50200.02076,"WETH":0.05057}},{"date":1735344000,"tokens":{"WROSE":50018.51674,"WETH":0.05057,"USDC":1044.33049}},{"date":1735430400,"tokens":{"WROSE":47601.14051,"WETH":0.05298,"USDC":1090.8636}},{"date":1735516800,"tokens":{"WROSE":48024.88005,"WETH":0.05281,"USDC":1083.64416}},{"date":1735603200,"tokens":{"WROSE":49309.88947,"WETH":0.05154,"USDC":1058.90978}},{"date":1735689600,"tokens":{"WROSE":50223.05319,"WETH":0.05048,"USDC":1042.73881}},{"date":1735776000,"tokens":{"WROSE":49851.72502,"USDC":1048.38447,"WETH":0.05046}},{"date":1735862400,"tokens":{"WROSE":49361.99212,"WETH":0.05058,"USDC":1058.71386}},{"date":1735948800,"tokens":{"WROSE":48673.95701,"WETH":0.05058,"USDC":1070.43348}},{"date":1736035200,"tokens":{"WETH":0.05074,"WROSE":48632.82094,"USDC":1076.35069}},{"date":1736121600,"tokens":{"WROSE":48246.27616,"WETH":0.05117,"USDC":1083.78358}},{"date":1736208000,"tokens":{"WROSE":47957.36116,"WETH":0.05155,"USDC":1088.99929}},{"date":1736294400,"tokens":{"WROSE":49825.61249,"WETH":0.05064,"USDC":1051.02735}},{"date":1736380800,"tokens":{"WROSE":51315.07512,"WETH":0.04966,"USDC":1026}},{"date":1736467200,"tokens":{"WROSE":52443.79627,"WETH":0.04922,"USDC":1008.56527}},{"date":1736553600,"tokens":{"WROSE":51756.23613,"WETH":0.04922,"USDC":1018.22398}},{"date":1736640000,"tokens":{"WROSE":51731.51898,"WETH":0.04897,"USDC":1019.14865}},{"date":1736726400,"tokens":{"WETH":0.04897,"USDC":1013.02009,"WROSE":51994.92418}},{"date":1736812800,"tokens":{"WROSE":52967.27394,"WETH":0.04909,"USDC":998.16867}},{"date":1736899200,"tokens":{"WROSE":52100.2679,"WETH":0.04941,"USDC":1012.53378}},{"date":1736985600,"tokens":{"WETH":0.04941,"USDC":1030.38022,"WROSE":51035.08349}},{"date":1737072000,"tokens":{"WROSE":50830.26418,"WETH":0.04997,"USDC":1038.8084}},{"date":1737158400,"tokens":{"WROSE":49865.72793,"WETH":0.05047,"USDC":1053.5763}},{"date":1737244800,"tokens":{"WROSE":51521.27192,"WETH":0.04987,"USDC":1021.62345}},{"date":1737331200,"tokens":{"WETH":0.04778,"WROSE":54230.59338,"USDC":980.31141}},{"date":1737417600,"tokens":{"WROSE":54053.89873,"WETH":0.0469,"USDC":984.90483}},{"date":1737504000,"tokens":{"WROSE":54040.64549,"WETH":0.04654,"USDC":986.21267}},{"date":1737590400,"tokens":{"WROSE":54411.72703,"WETH":0.04654,"USDC":981.47805}},{"date":1737676800,"tokens":{"WROSE":54735.47897,"USDC":971.44674,"WETH":0.04654}},{"date":1737763200,"tokens":{"WROSE":55890.92401,"WETH":0.04544,"USDC":961.92689}},{"date":1737849600,"tokens":{"WROSE":55579.38729,"WETH":0.04544,"USDC":961.92689}},{"date":1737936000,"tokens":{"WROSE":55902.25578,"WETH":0.04544,"USDC":957.57416}},{"date":1738022400,"tokens":{"WROSE":56616.21434,"WETH":0.0451,"USDC":947.41877}},{"date":1738108800,"tokens":{"WETH":0.04473,"WROSE":57843.01553,"USDC":930.79945}},{"date":1738195200,"tokens":{"WROSE":57567.65684,"WETH":0.04483,"USDC":936.86907}},{"date":1738281600,"tokens":{"WROSE":56665.24917,"WETH":0.04483,"USDC":949.20378}},{"date":1738368000,"tokens":{"WROSE":56311.03218,"WETH":0.04483,"USDC":955.59362}},{"date":1738454400,"tokens":{"WROSE":58332.52501,"WETH":0.04416,"USDC":927.76996}},{"date":1738540800,"tokens":{"WROSE":67529.9009,"WETH":0.04148,"USDC":811.25756}},{"date":1738627200,"tokens":{"USDC":866.2147,"WROSE":62815.47666,"WETH":0.04266}},{"date":1738713600,"tokens":{"WROSE":65065.238,"WETH":0.04139,"USDC":840.41554}},{"date":1738800000,"tokens":{"WROSE":65938.83821,"USDC":828.25115,"WETH":0.04101}},{"date":1738886400,"tokens":{"WROSE":67589.81401,"WETH":0.04045,"USDC":815.14585}},{"date":1738972800,"tokens":{"WETH":0.04081,"USDC":815.90854,"WROSE":67355.9739}},{"date":1739059200,"tokens":{"WROSE":65534.30544,"WETH":0.04157,"USDC":834.18709}},{"date":1739145600,"tokens":{"WROSE":65493.2057,"WETH":0.04195,"USDC":832.63594}},{"date":1739232000,"tokens":{"WROSE":64310.93419,"WETH":0.04252,"USDC":846.67163}},{"date":1739318400,"tokens":{"WROSE":65122.48208,"WETH":0.04252,"USDC":839.51091}},{"date":1739404800,"tokens":{"WROSE":63938.1207,"WETH":0.04249,"USDC":855.96585}},{"date":1739491200,"tokens":{"USDC":843.32394,"WETH":0.04208,"WROSE":65109.81859}},{"date":1739577600,"tokens":{"WROSE":64331.08984,"WETH":0.04193,"USDC":851.29026}},{"date":1739664000,"tokens":{"WROSE":65132.28572,"WETH":0.04181,"USDC":841.75665}},{"date":1739750400,"tokens":{"WROSE":65250.63604,"WETH":0.04174,"USDC":840.29294}},{"date":1739836800,"tokens":{"WROSE":65937.47723,"WETH":0.04098,"USDC":833.91462}},{"date":1739923200,"tokens":{"WETH":0.04059,"USDC":826.80765,"WROSE":66935.30054}},{"date":1740009600,"tokens":{"WETH":0.0409,"USDC":835.08187,"WROSE":65659.30046}},{"date":1740096000,"tokens":{"WROSE":64251.41159,"WETH":0.04228,"USDC":852.09754}},{"date":1740182400,"tokens":{"WROSE":66260.44507,"USDC":831.41469,"WETH":0.04115}},{"date":1740268800,"tokens":{"WETH":0.04096,"USDC":837.50906,"WROSE":65653.895}},{"date":1740355200,"tokens":{"WROSE":65923.35662,"WETH":0.04058,"USDC":834.50453}},{"date":1740441600,"tokens":{"WROSE":68879.66884,"WETH":0.04039,"USDC":816.31696}},{"date":1740528000,"tokens":{"WROSE":68979.87411,"WETH":0.04081,"USDC":805.75342}},{"date":1740614400,"tokens":{"WETH":0.04204,"USDC":808.61955,"WROSE":68275.72434}},{"date":1740700800,"tokens":{"WETH":0.04266,"USDC":812.49036,"WROSE":68236.08698}},{"date":1740787200,"tokens":{"WROSE":67979.85942,"WETH":0.04322,"USDC":810.2581}},{"date":1740873600,"tokens":{"WETH":0.04322,"WROSE":68411.23941,"USDC":807.45906}},{"date":1740960000,"tokens":{"WROSE":65981.28957,"WETH":0.04293,"USDC":833.46228}},{"date":1741046400,"tokens":{"USDC":792.19532,"WROSE":71313.27112,"WETH":0.04311}},{"date":1741132800,"tokens":{"WROSE":70966.62304,"WETH":0.04236,"USDC":792.23016}},{"date":1741219200,"tokens":{"WROSE":70138.36205,"WETH":0.04207,"USDC":791.70318}},{"date":1741305600,"tokens":{"WROSE":70804.15364,"WETH":0.04207,"USDC":790.515}},{"date":1741392000,"tokens":{"WROSE":70535.00229,"WETH":0.04254,"USDC":791.89931}},{"date":1741478400,"tokens":{"WROSE":71022.88689,"WETH":0.04181,"USDC":789.18428}},{"date":1741564800,"tokens":{"WROSE":73870.93941,"WETH":0.04149,"USDC":771.82237}},{"date":1741651200,"tokens":{"WROSE":78771.16566,"WETH":0.04113,"USDC":737.88285}},{"date":1741737600,"tokens":{"WETH":0.04146,"USDC":755.17816,"WROSE":75256.7782}},{"date":1741824000,"tokens":{"WROSE":74722.78431,"WETH":0.04216,"USDC":758.6032}},{"date":1741910400,"tokens":{"WROSE":75145.47927,"USDC":746.86356,"WETH":0.04236}},{"date":1741996800,"tokens":{"WROSE":74373.25432,"WETH":0.04236,"USDC":751.53665}},{"date":1742083200,"tokens":{"WROSE":73856.68087,"WETH":0.04236,"USDC":758.205}},{"date":1742169600,"tokens":{"WROSE":74726.24504,"WETH":0.04236,"USDC":755.01343}},{"date":1742256000,"tokens":{"WETH":0.04269,"WROSE":73142.07889,"USDC":766.59347}},{"date":1742342400,"tokens":{"USDC":760.9167,"WETH":0.04269,"WROSE":73730.2257}},{"date":1742428800,"tokens":{"WROSE":73010.63662,"WETH":0.04269,"USDC":763.25807}},{"date":1742515200,"tokens":{"WROSE":73298.38522,"WETH":0.04269,"USDC":763.25807}},{"date":1742601600,"tokens":{"WROSE":74043.0657,"WETH":0.04202,"USDC":758.67037}},{"date":1742688000,"tokens":{"WROSE":73370.04049,"WETH":0.04202,"USDC":760.60329}},{"date":1742774400,"tokens":{"WROSE":73375.9956,"WETH":0.04202,"USDC":760.60329}},{"date":1742860800,"tokens":{"WETH":0.04202,"USDC":768.06859,"WROSE":72748.26356}},{"date":1742947200,"tokens":{"WROSE":72276.61044,"WETH":0.04202,"USDC":770.1638}},{"date":1743033600,"tokens":{"USDC":770.1638,"WROSE":72571.15477,"WETH":0.04202}},{"date":1743120000,"tokens":{"WROSE":72777.7381,"WETH":0.04202,"USDC":766.01216}},{"date":1743206400,"tokens":{"WROSE":76009.1785,"WETH":0.04202,"USDC":738.36422}},{"date":1743292800,"tokens":{"WROSE":77345.80799,"WETH":0.04202,"USDC":728.18671}},{"date":1743379200,"tokens":{"WROSE":78148.84312,"WETH":0.04202,"USDC":725.57627}},{"date":1743465600,"tokens":{"WROSE":77987.09801,"WETH":0.04202,"USDC":723.38467}},{"date":1743552000,"tokens":{"WROSE":76964.15798,"WETH":0.04123,"USDC":733.5673}},{"date":1743638400,"tokens":{"USDC":721.71218,"WROSE":80762.14102,"WETH":0.04036}},{"date":1743724800,"tokens":{"WROSE":82591.17584,"WETH":0.03964,"USDC":713.02314}},{"date":1743811200,"tokens":{"USDC":709.42718,"WETH":0.03892,"WROSE":83138.25688}},{"date":1743897600,"tokens":{"WROSE":83138.25688,"WETH":0.03892,"USDC":709.42718}},{"date":1743984000,"tokens":{"WETH":0.03909,"WROSE":88138.42767,"USDC":668.56296}},{"date":1744070400,"tokens":{"WROSE":86469.57164,"WETH":0.03909,"USDC":683.58182}},{"date":1744156800,"tokens":{"USDC":677.81555,"WETH":0.04014,"WROSE":88344.75405}},{"date":1744243200,"tokens":{"WROSE":84846.99107,"WETH":0.04014,"USDC":690.28197}},{"date":1744329600,"tokens":{"WROSE":85953.09044,"WETH":0.04014,"USDC":687.50663}},{"date":1744416000,"tokens":{"WROSE":83969.84603,"USDC":693.30733,"WETH":0.04014}},{"date":1744502400,"tokens":{"WROSE":82555.12975,"WETH":0.04093,"USDC":697.19646}},{"date":1744588800,"tokens":{"WETH":0.04093,"USDC":693.72629,"WROSE":83814.01621}},{"date":1744675200,"tokens":{"WROSE":83616.69166,"WETH":0.04093,"USDC":695.54265}},{"date":1744761600,"tokens":{"USDC":691.86855,"WROSE":84168.92289,"WETH":0.04093}},{"date":1744848000,"tokens":{"WROSE":84557.38675,"WETH":0.04093,"USDC":691.86855}},{"date":1744934400,"tokens":{"WETH":0.04093,"WROSE":83470.81337,"USDC":693.73946}},{"date":1745020800,"tokens":{"WROSE":82327.71712,"WETH":0.04093,"USDC":700.22085}},{"date":1745107200,"tokens":{"WETH":0.04093,"USDC":700.22085,"WROSE":81966.71163}},{"date":1745193600,"tokens":{"WETH":0.04173,"USDC":705.90922,"WROSE":80880.58497}},{"date":1745280000,"tokens":{"WETH":0.04246,"USDC":713.75926,"WROSE":80376.95873}},{"date":1745366400,"tokens":{"WROSE":79435.41077,"WETH":0.04187,"USDC":717.00135}},{"date":1745452800,"tokens":{"WROSE":78096.94972,"WETH":0.04187,"USDC":727.66215}},{"date":1745539200,"tokens":{"WROSE":77954.5842,"WETH":0.04187,"USDC":727.41133}},{"date":1745625600,"tokens":{"WROSE":77964.3087,"WETH":0.04187,"USDC":726.5998}},{"date":1745712000,"tokens":{"WROSE":76048.96277,"WETH":0.04241,"USDC":741.68214}},{"date":1745798400,"tokens":{"WROSE":77845.45019,"WETH":0.04241,"USDC":727.24174}},{"date":1745884800,"tokens":{"WROSE":76963.5562,"WETH":0.04241,"USDC":735.687}},{"date":1745971200,"tokens":{"WETH":0.04241,"WROSE":76923.22155,"USDC":733.69201}},{"date":1746057600,"tokens":{"WETH":0.04258,"USDC":734.86513,"WROSE":76838.94431}},{"date":1746144000,"tokens":{"WETH":0.04258,"WROSE":76202.96954,"USDC":738.39836}},{"date":1746230400,"tokens":{"WROSE":74986.50664,"WETH":0.04313,"USDC":748.93529}},{"date":1746316800,"tokens":{"WETH":0.04237,"USDC":732.03602,"WROSE":77300.82457}},{"date":1746403200,"tokens":{"WROSE":78414.48832,"WETH":0.04166,"USDC":725.06224}},{"date":1746489600,"tokens":{"WROSE":78808.40913,"WETH":0.04166,"USDC":723.04217}},{"date":1746576000,"tokens":{"WROSE":79868.22045,"WETH":0.04077,"USDC":716.35893}},{"date":1746662400,"tokens":{"WROSE":79424.45251,"WETH":0.04077,"USDC":719.64116}},{"date":1746748800,"tokens":{"WROSE":75407.19985,"WETH":0.03989,"USDC":747.64915}},{"date":1746835200,"tokens":{"WETH":0.0398,"WROSE":72298.47505,"USDC":773.73894}},{"date":1746921600,"tokens":{"WETH":0.04092,"WROSE":68596.00979,"USDC":811.69434}},{"date":1747008000,"tokens":{"WROSE":69417.80099,"WETH":0.04064,"USDC":802.694}},{"date":1747094400,"tokens":{"WETH":0.04243,"USDC":831.03312,"WROSE":66709.34285}},{"date":1747180800,"tokens":{"WROSE":66543.33514,"WETH":0.04153,"USDC":833.41951}},{"date":1747267200,"tokens":{"USDC":815.16811,"WETH":0.04112,"WROSE":68373.17828}},{"date":1747353600,"tokens":{"WETH":0.0393,"USDC":785.20066,"WROSE":71302.78102}},{"date":1747440000,"tokens":{"WROSE":72896.4989,"WETH":0.03909,"USDC":773.46021}},{"date":1747526400,"tokens":{"WETH":0.03909,"WROSE":73141.50732,"USDC":769.35376}},{"date":1747612800,"tokens":{"WROSE":72488.03404,"WETH":0.03922,"USDC":774.7043}},{"date":1747699200,"tokens":{"WROSE":73358.04997,"WETH":0.03838,"USDC":767.21922}},{"date":1747785600,"tokens":{"WETH":0.03838,"USDC":772.74723,"WROSE":72849.46271}},{"date":1747872000,"tokens":{"WROSE":73338.56961,"WETH":0.03819,"USDC":767.02344}},{"date":1747958400,"tokens":{"WROSE":71137.36099,"WETH":0.03839,"USDC":788.25503}},{"date":1748044800,"tokens":{"WETH":0.0381,"USDC":763.61219,"WROSE":73942.51278}},{"date":1748131200,"tokens":{"WROSE":74621.5589,"WETH":0.03773,"USDC":758.76806}},{"date":1748217600,"tokens":{"USDC":757.71272,"WETH":0.03754,"WROSE":74648.96157}},{"date":1748304000,"tokens":{"WROSE":74049.27244,"WETH":0.03774,"USDC":763.3299}},{"date":1748390400,"tokens":{"WROSE":72790.43605,"USDC":772.90939,"WETH":0.03748}},{"date":1748476800,"tokens":{"WROSE":72611.73518,"WETH":0.03735,"USDC":775.39941}},{"date":1748563200,"tokens":{"WETH":0.03704,"USDC":752.73499,"WROSE":75365.2205}},{"date":1748649600,"tokens":{"WROSE":76615.10528,"WETH":0.03655,"USDC":747.48958}},{"date":1748736000,"tokens":{"WROSE":78265.70154,"WETH":0.03549,"USDC":743.01575}},{"date":1748822400,"tokens":{"WROSE":77543.1243,"WETH":0.0359,"USDC":744.09587}},{"date":1748908800,"tokens":{"WROSE":77174.46381,"WETH":0.03573,"USDC":745.35246}},{"date":1748995200,"tokens":{"WROSE":76813.8414,"WETH":0.03567,"USDC":747.03023}},{"date":1749081600,"tokens":{"WROSE":78223.96798,"WETH":0.03527,"USDC":740.27418}},{"date":1749168000,"tokens":{"WROSE":81058.73447,"USDC":720.41999,"WETH":0.03494}},{"date":1749254400,"tokens":{"WROSE":80393.5574,"WETH":0.03494,"USDC":719.34726}},{"date":1749340800,"tokens":{"WROSE":79967.71715,"WETH":0.03494,"USDC":720.59307}},{"date":1749427200,"tokens":{"WROSE":79967.23462,"WETH":0.03494,"USDC":721.4271}},{"date":1749513600,"tokens":{"WROSE":78231.29328,"WETH":0.03488,"USDC":731.88712}},{"date":1749600000,"tokens":{"WETH":0.03499,"USDC":745.50311,"WROSE":76432.88356}},{"date":1749686400,"tokens":{"WROSE":78605.36758,"USDC":738.40665,"WETH":0.03429}},{"date":1749772800,"tokens":{"WETH":0.03413,"WROSE":80777.66052,"USDC":720.36806}},{"date":1749859200,"tokens":{"WROSE":82539.12095,"WETH":0.03377,"USDC":702.49169}},{"date":1749945600,"tokens":{"WROSE":82768.58074,"WETH":0.03377,"USDC":701.22906}},{"date":1750032000,"tokens":{"WROSE":82768.40077,"WETH":0.03377,"USDC":701.22906}},{"date":1750118400,"tokens":{"WROSE":83507.18778,"WETH":0.03322,"USDC":696.84415}},{"date":1750204800,"tokens":{"WROSE":85035.48941,"WETH":0.03302,"USDC":687.12123}},{"date":1750291200,"tokens":{"WETH":0.03288,"WROSE":84663.25525,"USDC":688.46005}},{"date":1750377600,"tokens":{"WROSE":85278.18604,"WETH":0.03288,"USDC":685.71297}},{"date":1750464000,"tokens":{"USDC":684.20887,"WETH":0.03288}},{"date":1750550400,"tokens":{"WETH":0.03288,"USDC":681.6576}},{"date":1750636800,"tokens":{"WETH":0.03278,"USDC":669.91717}},{"date":1750723200,"tokens":{"USDC":685.44768,"WETH":0.03322}},{"date":1750809600,"tokens":{"WETH":0.03322,"USDC":687.62019}},{"date":1750896000,"tokens":{"WETH":0.03293,"USDC":684.53778}},{"date":1750982400,"tokens":{"WETH":0.03283,"USDC":684.08472}},{"date":1751068800,"tokens":{"WETH":0.03283,"USDC":683.38666}},{"date":1751155200,"tokens":{"WETH":0.03298,"USDC":689.09563}},{"date":1751241600,"tokens":{"WETH":0.03323,"USDC":703.97911}},{"date":1751328000,"tokens":{"WETH":0.03348,"USDC":712.00392}},{"date":1751414400,"tokens":{"WETH":0.03294,"USDC":691.30324}},{"date":1751500800,"tokens":{"WETH":0.03304,"USDC":699.92424}},{"date":1751587200,"tokens":{"USDC":703.25842,"WETH":0.03314}},{"date":1751673600,"tokens":{"WETH":0.0328,"USDC":692.60597}},{"date":1751760000,"tokens":{"USDC":691.77632,"WETH":0.03266}},{"date":1751846400,"tokens":{"WETH":0.03281,"USDC":692.742}},{"date":1751932800,"tokens":{"USDC":689.82994,"WETH":0.03267}},{"date":1752019200,"tokens":{"WETH":0.03252,"USDC":691.16535}},{"date":1752105600,"tokens":{"WETH":0.03248,"USDC":702.15398}},{"date":1752192000,"tokens":{"USDC":725.24102,"WETH":0.03229}},{"date":1752278400,"tokens":{"WETH":0.03287,"USDC":731.91401}},{"date":1752364800,"tokens":{"WETH":0.03301,"USDC":724.38523}},{"date":1752451200,"tokens":{"WETH":0.03287,"USDC":730.82709}},{"date":1752537600,"tokens":{"WETH":0.03248,"USDC":718.5269}},{"date":1752624000,"tokens":{"WETH":0.03183,"USDC":726.4944}},{"date":1752710400,"tokens":{"WETH":0.0312,"USDC":729.57104}},{"date":1752796800,"tokens":{"WETH":0.03056,"USDC":736.33646}},{"date":1752883200,"tokens":{"WETH":0.03108,"USDC":754.30403}},{"date":1752969600,"tokens":{"WETH":0.03131,"USDC":758.46018}},{"date":1753056000,"tokens":{"WETH":0.03126,"USDC":767.97713}},{"date":1753142400,"tokens":{"WETH":0.03126,"USDC":766.54833}},{"date":1753228800,"tokens":{"WETH":0.03091,"USDC":761.54665}},{"date":1753315200,"tokens":{"WETH":0.03011,"USDC":741.43744}},{"date":1753401600,"tokens":{"WETH":0.02887,"USDC":722.6946}},{"date":1753488000,"tokens":{"WETH":0.02879,"USDC":720.40903}},{"date":1753574400,"tokens":{"WETH":0.02879,"USDC":723.73375}},{"date":1753660800,"tokens":{"WETH":0.02872,"USDC":732.28717}},{"date":1753747200,"tokens":{"USDC":723.22507,"WETH":0.02879}},{"date":1753833600,"tokens":{"USDC":719.01837,"WETH":0.02861}},{"date":1753920000,"tokens":{"WETH":0.02861,"USDC":713.78789}},{"date":1754006400,"tokens":{"WETH":0.02861,"USDC":711.54606}},{"date":1754092800,"tokens":{"USDC":705.81122,"WETH":0.02864}},{"date":1754179200,"tokens":{"WETH":0.02864,"USDC":705.81122}},{"date":1754265600,"tokens":{"WETH":0.02864,"USDC":705.81122}},{"date":1754352000,"tokens":{"WETH":0.02864,"USDC":705.81122}},{"date":1754438400,"tokens":{"WETH":0.02934,"USDC":705.81122}},{"date":1754524800,"tokens":{"WETH":0.02934,"USDC":705.81122}},{"date":1754611200,"tokens":{"USDC":720.97898,"WETH":0.02934}},{"date":1754697600,"tokens":{"USDC":725.45216,"WETH":0.02934}},{"date":1754784000,"tokens":{"WETH":0.02922,"USDC":746.99918}},{"date":1754870400,"tokens":{"WETH":0.02918,"USDC":747.15232}},{"date":1754956800,"tokens":{"USDC":747.15232,"WETH":0.02918}},{"date":1755043200,"tokens":{"USDC":748.51158,"WETH":0.02918}},{"date":1755129600,"tokens":{"WETH":0.02945,"USDC":756.37246}},{"date":1755216000,"tokens":{"WETH":0.02945,"USDC":756.33838}},{"date":1755302400,"tokens":{"WETH":0.02945,"USDC":756.33838}},{"date":1755388800,"tokens":{"USDC":756.33838,"WETH":0.02945}},{"date":1755475200,"tokens":{"WETH":0.03008,"USDC":758.58519}},{"date":1755561600,"tokens":{"WETH":0.03008,"USDC":758.58519}},{"date":1755648000,"tokens":{"WETH":0.03008,"USDC":757.94542}},{"date":1755734400,"tokens":{"WETH":0.03008,"USDC":757.94542}},{"date":1755820800,"tokens":{"WETH":0.03008,"USDC":757.94542}},{"date":1755907200,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1755993600,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1756080000,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1756166400,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1756252800,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1756339200,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1756425600,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1756512000,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1756598400,"tokens":{"USDC":760.06187,"WETH":0.03051}},{"date":1756684800,"tokens":{"WETH":0.0309,"USDC":793.11857}},{"date":1756771200,"tokens":{"WETH":0.03244,"USDC":792.93369}},{"date":1756857600,"tokens":{"WETH":0.03247,"USDC":795.11987}},{"date":1756944000,"tokens":{"WETH":0.03247,"USDC":804.52364}},{"date":1757030400,"tokens":{"WETH":0.03247,"USDC":806.79079}},{"date":1757116800,"tokens":{"WETH":0.03246,"USDC":806.79079}},{"date":1757203200,"tokens":{"WETH":0.03246,"USDC":806.79079}},{"date":1757289600,"tokens":{"WETH":0.03246,"USDC":806.79079}},{"date":1757376000,"tokens":{"WETH":0.03246,"USDC":806.79079}},{"date":1757462400,"tokens":{"WETH":0.03243,"USDC":808.06788}},{"date":1757548800,"tokens":{"USDC":808.06788,"WETH":0.03243}},{"date":1757635200,"tokens":{"WETH":0.03243,"USDC":808.06788}},{"date":1757721600,"tokens":{"WETH":0.03243,"USDC":808.06788}},{"date":1757808000,"tokens":{"USDC":809.21183,"WETH":0.03243}},{"date":1757894400,"tokens":{"WETH":0.03243,"USDC":809.21183}},{"date":1757980800,"tokens":{"WETH":0.03243,"USDC":810.17091}},{"date":1758067200,"tokens":{"USDC":810.17091,"WETH":0.03243}},{"date":1758153600,"tokens":{"WETH":0.03243,"USDC":810.17091}},{"date":1758240000,"tokens":{"WETH":0.03243,"USDC":810.17091}},{"date":1758326400,"tokens":{"WETH":0.03243,"USDC":810.17091}},{"date":1758412800,"tokens":{"WETH":0.03243,"USDC":810.17091}},{"date":1758499200,"tokens":{"WETH":0.03243,"USDC":810.17091}},{"date":1758585600,"tokens":{"USDC":810.17091,"WETH":0.03243}},{"date":1758672000,"tokens":{"WETH":0.03243,"USDC":812.86831}},{"date":1758758400,"tokens":{"WETH":0.03272,"USDC":812.86831}},{"date":1758844800,"tokens":{"USDC":812.29346,"WETH":0.03272}},{"date":1758931200,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759017600,"tokens":{"USDC":812.29346,"WETH":0.03272}},{"date":1759104000,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759190400,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759276800,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759363200,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759449600,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759536000,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759622400,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759708800,"tokens":{"USDC":812.29346,"WETH":0.03272}},{"date":1759795200,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759881600,"tokens":{"USDC":812.29346,"WETH":0.03272}},{"date":1759968000,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1760054400,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1760140800,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1760227200,"tokens":{"USDC":805.93402,"WETH":0.03312}},{"date":1760313600,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1760400000,"tokens":{"USDC":805.93402,"WETH":0.03312}},{"date":1760486400,"tokens":{"USDC":805.93402,"WETH":0.03312}},{"date":1760572800,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1760659200,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1760745600,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1760832000,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1760918400,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761004800,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761091200,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761177600,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761264000,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761350400,"tokens":{"USDC":805.93402,"WETH":0.03312}},{"date":1761436800,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761523200,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761609600,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761696000,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761782400,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761868800,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761955200,"tokens":{"USDC":805.93402,"WETH":0.03312}},{"date":1762041600,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1762128000,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1762214400,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1762300800,"tokens":{"WETH":0.03415,"USDC":787.95467}},{"date":1762387200,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1762473600,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1762560000,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1762646400,"tokens":{"USDC":787.95467,"WETH":0.03418}},{"date":1762732800,"tokens":{"USDC":787.95467,"WETH":0.03418}},{"date":1762819200,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1762905600,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1762992000,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1763078400,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1763164800,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1763251200,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1763337600,"tokens":{"WETH":0.03451,"USDC":786.91563}},{"date":1763424000,"tokens":{"WETH":0.03451,"USDC":785.85815}},{"date":1763510400,"tokens":{"WETH":0.03451,"USDC":784.82315}},{"date":1763596800,"tokens":{"WETH":0.03456,"USDC":780.72702}},{"date":1763683200,"tokens":{"WETH":0.03491,"USDC":778.34421}},{"date":1763769600,"tokens":{"WETH":0.0353,"USDC":771.04888}},{"date":1763856000,"tokens":{"WETH":0.0353,"USDC":771.04888}},{"date":1763942400,"tokens":{"USDC":771.04888,"WETH":0.0353}},{"date":1764028800,"tokens":{"WETH":0.0353,"USDC":771.04888}},{"date":1764115200,"tokens":{"WETH":0.0353,"USDC":771.04888}},{"date":1764201600,"tokens":{"USDC":771.04888,"WETH":0.0353}},{"date":1764288000,"tokens":{"WETH":0.0353,"USDC":771.04888}},{"date":1764374400,"tokens":{"WETH":0.0353,"USDC":771.04888}},{"date":1764460800,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1764547200,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1764633600,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1764720000,"tokens":{"USDC":770.74786,"WETH":0.0354}},{"date":1764806400,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1764892800,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1764979200,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765065600,"tokens":{"USDC":770.74786,"WETH":0.0354}},{"date":1765152000,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765238400,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765324800,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765411200,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765497600,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765584000,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765670400,"tokens":{"USDC":770.74786,"WETH":0.0354}},{"date":1765756800,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765843200,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1765929600,"tokens":{"USDC":770.77435,"WETH":0.03539}},{"date":1766016000,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1766102400,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1766188800,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1766275200,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1766361600,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1766448000,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1766534400,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1766620800,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1766707200,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1766793600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1766880000,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1766966400,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767052800,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767139200,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767225600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767312000,"tokens":{"USDC":766.60844,"WETH":0.03539}},{"date":1767398400,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767484800,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767571200,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767657600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767744000,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767830400,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767916800,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768003200,"tokens":{"USDC":766.60844,"WETH":0.03539}},{"date":1768089600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768176000,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768262400,"tokens":{"USDC":766.60844,"WETH":0.03539}},{"date":1768348800,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768435200,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768521600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768608000,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768694400,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768780800,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768867200,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768953600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769040000,"tokens":{"USDC":766.60844,"WETH":0.03539}},{"date":1769126400,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769212800,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769299200,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769385600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769472000,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769558400,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769644800,"tokens":{"USDC":766.60844,"WETH":0.03539}},{"date":1769731200,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769817600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769904000,"tokens":{"WETH":0.03574,"USDC":766.60844}},{"date":1769990400,"tokens":{"USDC":1272.99488,"WETH":0.03942}},{"date":1770076800,"tokens":{"WETH":0.03942,"USDC":1273.00724}},{"date":1770163200,"tokens":{"WETH":0.03942,"USDC":1273.00724}},{"date":1770249600,"tokens":{"WETH":0.03942,"USDC":1273.00724}},{"date":1770336000,"tokens":{"USDC":1278.78347,"WETH":0.03988}},{"date":1770422400,"tokens":{"WETH":0.03988,"USDC":1278.77964}},{"date":1770508800,"tokens":{"WETH":0.03988,"USDC":1279.2933}},{"date":1770595200,"tokens":{"WETH":0.03988,"USDC":1279.2933}},{"date":1770681600,"tokens":{"WETH":0.03988,"USDC":1279.2933}},{"date":1770768000,"tokens":{"USDC":1279.26367,"WETH":0.03988}},{"date":1770854400,"tokens":{"WETH":0.03988,"USDC":1279.26367}},{"date":1770940800,"tokens":{"WETH":0.03988,"USDC":1279.26367}},{"date":1771027200,"tokens":{"USDC":1279.26367,"WETH":0.03988}},{"date":1771113600,"tokens":{"USDC":1279.26367,"WETH":0.03988}},{"date":1771200000,"tokens":{"WETH":0.03988,"USDC":1279.26367}},{"date":1771286400,"tokens":{"WETH":0.03988,"USDC":1279.26367}},{"date":1771372800,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1771459200,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1771545600,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1771632000,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1771718400,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1771804800,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1771891200,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1771977600,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1772064000,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772150400,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772236800,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772323200,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772409600,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772496000,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772582400,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772668800,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772755200,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772841600,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1772928000,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773014400,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773100800,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773187200,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773273600,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773360000,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773446400,"tokens":{"USDC":1279.06372,"WETH":0.03991}},{"date":1773532800,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773619200,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773705600,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773792000,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773878400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1773964800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774051200,"tokens":{"USDC":1276.6273,"WETH":0.03991}},{"date":1774137600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774224000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774310400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774396800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774483200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774569600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774656000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774742400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774828800,"tokens":{"USDC":1276.6273,"WETH":0.03991}},{"date":1774915200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775001600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775088000,"tokens":{"USDC":1276.6273,"WETH":0.03991}},{"date":1775174400,"tokens":{"USDC":1276.6273,"WETH":0.03991}},{"date":1775260800,"tokens":{"USDC":1276.6273,"WETH":0.03991}},{"date":1775347200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775433600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775520000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775606400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775692800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775779200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775865600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775952000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776038400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776124800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776211200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776297600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776384000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776470400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776556800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776643200,"tokens":{"USDC":1276.6273,"WETH":0.03991}},{"date":1776729600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776816000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776902400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776988800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777075200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777161600,"tokens":{"USDC":1276.6273,"WETH":0.03991}},{"date":1777248000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777334400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777420800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777507200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777593600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777680000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777766400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777852800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777939200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1778025600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1778112000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1778198400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1778284800,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778371200,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778457600,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778544000,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778630400,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778716800,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778803200,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778889600,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778976000,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1779062400,"tokens":{"USDC":1301.75154,"WETH":0.03991}},{"date":1779148800,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1779235200,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1779321600,"tokens":{"WETH":0.03991,"USDC":1304.17893}},{"date":1779408000,"tokens":{"WETH":0.03991,"USDC":1304.17893}},{"date":1779494400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1779580800,"tokens":{"USDC":1304.17893,"WETH":0.0399}},{"date":1779667200,"tokens":{"USDC":1304.17893,"WETH":0.0399}},{"date":1779753600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1779840000,"tokens":{"USDC":1304.17893,"WETH":0.0399}},{"date":1779926400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780012800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780099200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780185600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780272000,"tokens":{"USDC":1304.17893,"WETH":0.0399}},{"date":1780358400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780444800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780531200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780617600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780704000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780790400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780876800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780963200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781049600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781136000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781222400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781308800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781395200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781481600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781568000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781654400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781740800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781827200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781913600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782000000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782086400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782172800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782259200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782345600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782432000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782518400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782604800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782691200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782777600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782864000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782950400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783036800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783123200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783209600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783296000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783382400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783468800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783555200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783641600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783728000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783814400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783900800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783987200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784073600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784160000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784246400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784332800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784419200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784505600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784592000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784678400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784764800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784851200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784937600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785024000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785110400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785196800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785283200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785369600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785456000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785542400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785628800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785715200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785801600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785888000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785974400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786060800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786147200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786233600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786320000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786406400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786492800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786579200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786665600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786752000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786838400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786924800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787011200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787097600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787184000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787270400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787356800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787443200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787529600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787616000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787702400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787788800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787875200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787961600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788048000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788134400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788220800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788307200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788393600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788480000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788566400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788652800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788739200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788825600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1788912000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1788998400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789084800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789171200,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789257600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789344000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789430400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789516800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789603200,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789689600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789776000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789862400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789948800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790035200,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790121600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790208000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790294400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790380800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790467200,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790553600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790640000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790726400,"tokens":{"USDT":919.72505,"WETH":0.03954,"WROSE":41932.43107,"USDC":1119.42128}},{"date":1790812800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790899200,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790985600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791072000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791158400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791244800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791331200,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791417600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791504000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791590400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791676800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791763200,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791849600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791936000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1792022400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1792108800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1792195200,"tokens":{"USDT":919.72505,"WETH":0.03954,"WROSE":41932.43107,"USDC":1119.42128}},{"date":1792281600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1792368000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1792454400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1792540800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1792627200,"tokens":{"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128,"WROSE":41932.43107}},{"date":1792704551,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}}]}},"tvl":[{"date":1644883200,"totalLiquidityUSD":129963},{"date":1644969600,"totalLiquidityUSD":136874},{"date":1645056000,"totalLiquidityUSD":820790},{"date":1645142400,"totalLiquidityUSD":1368519},{"date":1645228800,"totalLiquidityUSD":1942469},{"date":1645315200,"totalLiquidityUSD":10130485},{"date":1645401600,"totalLiquidityUSD":9686306},{"date":1645488000,"totalLiquidityUSD":9087074},{"date":1645574400,"totalLiquidityUSD":12325701},{"date":1645660800,"totalLiquidityUSD":11775856},{"date":1645747200,"totalLiquidityUSD":11638069},{"date":1645833600,"totalLiquidityUSD":8473479},{"date":1645920000,"totalLiquidityUSD":8400954},{"date":1646006400,"totalLiquidityUSD":8096437},{"date":1646092800,"totalLiquidityUSD":5726399},{"date":1646179200,"totalLiquidityUSD":5593696},{"date":1646265600,"totalLiquidityUSD":5737401},{"date":1646352000,"totalLiquidityUSD":5996240},{"date":1646438400,"totalLiquidityUSD":5734981},{"date":1646524800,"totalLiquidityUSD":5913776},{"date":1646611200,"totalLiquidityUSD":5631777},{"date":1646697600,"totalLiquidityUSD":5452560},{"date":1646784000,"totalLiquidityUSD":5662638},{"date":1646870400,"totalLiquidityUSD":2263490},{"date":1646956800,"totalLiquidityUSD":2218401},{"date":1647043200,"totalLiquidityUSD":2212571},{"date":1647129600,"totalLiquidityUSD":2201565},{"date":1647216000,"totalLiquidityUSD":2175499},{"date":1647302400,"totalLiquidityUSD":2201872},{"date":1647388800,"totalLiquidityUSD":887183},{"date":1647475200,"totalLiquidityUSD":887153},{"date":1647561600,"totalLiquidityUSD":901197},{"date":1647648000,"totalLiquidityUSD":915286},{"date":1647734400,"totalLiquidityUSD":820242},{"date":1647820800,"totalLiquidityUSD":789984},{"date":1647907200,"totalLiquidityUSD":802371},{"date":1647993600,"totalLiquidityUSD":815296},{"date":1648080000,"totalLiquidityUSD":844365},{"date":1648166400,"totalLiquidityUSD":842253},{"date":1648252800,"totalLiquidityUSD":838678},{"date":1648339200,"totalLiquidityUSD":853679},{"date":1648425600,"totalLiquidityUSD":886578},{"date":1648512000,"totalLiquidityUSD":894453},{"date":1648598400,"totalLiquidityUSD":888888},{"date":1648684800,"totalLiquidityUSD":911939},{"date":1648771200,"totalLiquidityUSD":896700},{"date":1648857600,"totalLiquidityUSD":760765},{"date":1648944000,"totalLiquidityUSD":756313},{"date":1649030400,"totalLiquidityUSD":794539},{"date":1649116800,"totalLiquidityUSD":802607},{"date":1649203200,"totalLiquidityUSD":781054},{"date":1649289600,"totalLiquidityUSD":712307},{"date":1649376000,"totalLiquidityUSD":670711},{"date":1649462400,"totalLiquidityUSD":678643},{"date":1649548800,"totalLiquidityUSD":683171},{"date":1649635200,"totalLiquidityUSD":662414},{"date":1649721600,"totalLiquidityUSD":629180},{"date":1649808000,"totalLiquidityUSD":628971},{"date":1649894400,"totalLiquidityUSD":642980},{"date":1649980800,"totalLiquidityUSD":625348},{"date":1650067200,"totalLiquidityUSD":628482},{"date":1650153600,"totalLiquidityUSD":627132},{"date":1650240000,"totalLiquidityUSD":613883},{"date":1650326400,"totalLiquidityUSD":626214},{"date":1650412800,"totalLiquidityUSD":631308},{"date":1650499200,"totalLiquidityUSD":610961},{"date":1650585600,"totalLiquidityUSD":587749},{"date":1650672000,"totalLiquidityUSD":586573},{"date":1650758400,"totalLiquidityUSD":585341},{"date":1650844800,"totalLiquidityUSD":575473},{"date":1650931200,"totalLiquidityUSD":623735},{"date":1651017600,"totalLiquidityUSD":590075},{"date":1651104000,"totalLiquidityUSD":0},{"date":1651190400,"totalLiquidityUSD":596581},{"date":1651276800,"totalLiquidityUSD":571044},{"date":1651363200,"totalLiquidityUSD":478095},{"date":1651449600,"totalLiquidityUSD":495892},{"date":1651536000,"totalLiquidityUSD":485814},{"date":1651622400,"totalLiquidityUSD":482439},{"date":1651708800,"totalLiquidityUSD":512219},{"date":1651795200,"totalLiquidityUSD":482510},{"date":1651881600,"totalLiquidityUSD":468638},{"date":1651968000,"totalLiquidityUSD":460013},{"date":1652054400,"totalLiquidityUSD":456154},{"date":1652140800,"totalLiquidityUSD":418406},{"date":1652227200,"totalLiquidityUSD":422371},{"date":1652313600,"totalLiquidityUSD":327944},{"date":1652400000,"totalLiquidityUSD":292480},{"date":1652486400,"totalLiquidityUSD":304036},{"date":1652572800,"totalLiquidityUSD":299564},{"date":1652659200,"totalLiquidityUSD":326224},{"date":1652745600,"totalLiquidityUSD":314604},{"date":1652832000,"totalLiquidityUSD":328104},{"date":1652918400,"totalLiquidityUSD":288302},{"date":1653004800,"totalLiquidityUSD":292044},{"date":1653091200,"totalLiquidityUSD":287044},{"date":1653177600,"totalLiquidityUSD":288872},{"date":1653264000,"totalLiquidityUSD":288500},{"date":1653350400,"totalLiquidityUSD":281504},{"date":1653436800,"totalLiquidityUSD":288294},{"date":1653523200,"totalLiquidityUSD":290347},{"date":1653609600,"totalLiquidityUSD":276877},{"date":1653696000,"totalLiquidityUSD":276411},{"date":1653782400,"totalLiquidityUSD":274203},{"date":1653868800,"totalLiquidityUSD":280416},{"date":1653955200,"totalLiquidityUSD":295593},{"date":1654041600,"totalLiquidityUSD":307627},{"date":1654128000,"totalLiquidityUSD":282502},{"date":1654214400,"totalLiquidityUSD":287500},{"date":1654300800,"totalLiquidityUSD":281690},{"date":1654387200,"totalLiquidityUSD":286299},{"date":1654473600,"totalLiquidityUSD":280375},{"date":1654560000,"totalLiquidityUSD":276181},{"date":1654646400,"totalLiquidityUSD":290226},{"date":1654732800,"totalLiquidityUSD":281413},{"date":1654819200,"totalLiquidityUSD":280882},{"date":1654905600,"totalLiquidityUSD":275384},{"date":1654992000,"totalLiquidityUSD":268818},{"date":1655078400,"totalLiquidityUSD":253894},{"date":1655164800,"totalLiquidityUSD":234057},{"date":1655251200,"totalLiquidityUSD":246869},{"date":1655337600,"totalLiquidityUSD":254790},{"date":1655424000,"totalLiquidityUSD":239021},{"date":1655510400,"totalLiquidityUSD":243074},{"date":1655596800,"totalLiquidityUSD":232287},{"date":1655683200,"totalLiquidityUSD":236675},{"date":1655769600,"totalLiquidityUSD":238493},{"date":1655856000,"totalLiquidityUSD":252765},{"date":1655942400,"totalLiquidityUSD":251669},{"date":1656028800,"totalLiquidityUSD":255773},{"date":1656115200,"totalLiquidityUSD":258921},{"date":1656201600,"totalLiquidityUSD":258736},{"date":1656288000,"totalLiquidityUSD":251106},{"date":1656374400,"totalLiquidityUSD":251656},{"date":1656460800,"totalLiquidityUSD":248533},{"date":1656547200,"totalLiquidityUSD":246309},{"date":1656633600,"totalLiquidityUSD":246950},{"date":1656720000,"totalLiquidityUSD":245985},{"date":1656806400,"totalLiquidityUSD":243478},{"date":1656892800,"totalLiquidityUSD":239551},{"date":1656979200,"totalLiquidityUSD":248812},{"date":1657065600,"totalLiquidityUSD":244556},{"date":1657152000,"totalLiquidityUSD":250411},{"date":1657238400,"totalLiquidityUSD":251663},{"date":1657324800,"totalLiquidityUSD":250796},{"date":1657411200,"totalLiquidityUSD":253936},{"date":1657497600,"totalLiquidityUSD":245808},{"date":1657584000,"totalLiquidityUSD":236800},{"date":1657670400,"totalLiquidityUSD":239446},{"date":1657756800,"totalLiquidityUSD":244147},{"date":1657843200,"totalLiquidityUSD":242687},{"date":1657929600,"totalLiquidityUSD":246256},{"date":1658016000,"totalLiquidityUSD":250933},{"date":1658102400,"totalLiquidityUSD":251257},{"date":1658188800,"totalLiquidityUSD":261858},{"date":1658275200,"totalLiquidityUSD":270030},{"date":1658361600,"totalLiquidityUSD":259056},{"date":1658448000,"totalLiquidityUSD":263533},{"date":1658534400,"totalLiquidityUSD":254675},{"date":1658620800,"totalLiquidityUSD":256854},{"date":1658707200,"totalLiquidityUSD":248145},{"date":1658793600,"totalLiquidityUSD":245645},{"date":1658880000,"totalLiquidityUSD":241681},{"date":1658966400,"totalLiquidityUSD":251867},{"date":1659052800,"totalLiquidityUSD":290827},{"date":1659139200,"totalLiquidityUSD":314430},{"date":1659225600,"totalLiquidityUSD":328472},{"date":1659312000,"totalLiquidityUSD":327777},{"date":1659398400,"totalLiquidityUSD":319210},{"date":1659484800,"totalLiquidityUSD":322854},{"date":1659571200,"totalLiquidityUSD":321789},{"date":1659657600,"totalLiquidityUSD":317868},{"date":1659744000,"totalLiquidityUSD":322122},{"date":1659830400,"totalLiquidityUSD":324613},{"date":1659916800,"totalLiquidityUSD":369190},{"date":1660003200,"totalLiquidityUSD":377837},{"date":1660089600,"totalLiquidityUSD":359430},{"date":1660176000,"totalLiquidityUSD":372275},{"date":1660262400,"totalLiquidityUSD":359451},{"date":1660348800,"totalLiquidityUSD":363319},{"date":1660435200,"totalLiquidityUSD":361127},{"date":1660521600,"totalLiquidityUSD":355103},{"date":1660608000,"totalLiquidityUSD":353771},{"date":1660694400,"totalLiquidityUSD":352868},{"date":1660780800,"totalLiquidityUSD":342040},{"date":1660867200,"totalLiquidityUSD":317685},{"date":1660953600,"totalLiquidityUSD":313381},{"date":1661040000,"totalLiquidityUSD":303393},{"date":1661126400,"totalLiquidityUSD":301757},{"date":1661212800,"totalLiquidityUSD":303976},{"date":1661299200,"totalLiquidityUSD":310392},{"date":1661385600,"totalLiquidityUSD":313946},{"date":1661472000,"totalLiquidityUSD":306984},{"date":1661558400,"totalLiquidityUSD":291240},{"date":1661644800,"totalLiquidityUSD":296369},{"date":1661731200,"totalLiquidityUSD":287402},{"date":1661817600,"totalLiquidityUSD":299180},{"date":1661904000,"totalLiquidityUSD":295039},{"date":1661990400,"totalLiquidityUSD":288055},{"date":1662076800,"totalLiquidityUSD":294347},{"date":1662163200,"totalLiquidityUSD":294140},{"date":1662249600,"totalLiquidityUSD":287940},{"date":1662336000,"totalLiquidityUSD":292633},{"date":1662422400,"totalLiquidityUSD":294761},{"date":1662508800,"totalLiquidityUSD":274625},{"date":1662595200,"totalLiquidityUSD":280602},{"date":1662681600,"totalLiquidityUSD":283673},{"date":1662768000,"totalLiquidityUSD":301279},{"date":1662854400,"totalLiquidityUSD":296537},{"date":1662940800,"totalLiquidityUSD":292839},{"date":1663027200,"totalLiquidityUSD":290677},{"date":1663113600,"totalLiquidityUSD":280952},{"date":1663200000,"totalLiquidityUSD":281765},{"date":1663286400,"totalLiquidityUSD":280721},{"date":1663372800,"totalLiquidityUSD":285649},{"date":1663459200,"totalLiquidityUSD":286369},{"date":1663545600,"totalLiquidityUSD":276799},{"date":1663632000,"totalLiquidityUSD":276295},{"date":1663718400,"totalLiquidityUSD":276063},{"date":1663804800,"totalLiquidityUSD":268052},{"date":1663891200,"totalLiquidityUSD":277221},{"date":1663977600,"totalLiquidityUSD":289514},{"date":1664064000,"totalLiquidityUSD":281951},{"date":1664150400,"totalLiquidityUSD":282975},{"date":1664236800,"totalLiquidityUSD":286899},{"date":1664323200,"totalLiquidityUSD":282908},{"date":1664409600,"totalLiquidityUSD":282319},{"date":1664496000,"totalLiquidityUSD":285540},{"date":1664582400,"totalLiquidityUSD":283991},{"date":1664668800,"totalLiquidityUSD":281349},{"date":1664755200,"totalLiquidityUSD":277033},{"date":1664841600,"totalLiquidityUSD":279970},{"date":1664928000,"totalLiquidityUSD":283171},{"date":1665014400,"totalLiquidityUSD":282111},{"date":1665100800,"totalLiquidityUSD":278898},{"date":1665187200,"totalLiquidityUSD":278087},{"date":1665273600,"totalLiquidityUSD":278756},{"date":1665360000,"totalLiquidityUSD":280992},{"date":1665446400,"totalLiquidityUSD":272087},{"date":1665532800,"totalLiquidityUSD":273509},{"date":1665619200,"totalLiquidityUSD":272712},{"date":1665705600,"totalLiquidityUSD":272040},{"date":1665792000,"totalLiquidityUSD":267961},{"date":1665878400,"totalLiquidityUSD":270335},{"date":1665964800,"totalLiquidityUSD":271721},{"date":1666051200,"totalLiquidityUSD":278513},{"date":1666137600,"totalLiquidityUSD":274392},{"date":1666224000,"totalLiquidityUSD":275768},{"date":1666310400,"totalLiquidityUSD":271608},{"date":1666396800,"totalLiquidityUSD":277961},{"date":1666483200,"totalLiquidityUSD":279612},{"date":1666569600,"totalLiquidityUSD":282521},{"date":1666656000,"totalLiquidityUSD":282512},{"date":1666742400,"totalLiquidityUSD":285282},{"date":1666828800,"totalLiquidityUSD":291817},{"date":1666915200,"totalLiquidityUSD":288543},{"date":1667001600,"totalLiquidityUSD":290017},{"date":1667088000,"totalLiquidityUSD":291779},{"date":1667174400,"totalLiquidityUSD":288107},{"date":1667260800,"totalLiquidityUSD":285516},{"date":1667347200,"totalLiquidityUSD":282606},{"date":1667433600,"totalLiquidityUSD":281969},{"date":1667520000,"totalLiquidityUSD":288478},{"date":1667606400,"totalLiquidityUSD":304923},{"date":1667692800,"totalLiquidityUSD":304641},{"date":1667779200,"totalLiquidityUSD":295471},{"date":1667865600,"totalLiquidityUSD":302412},{"date":1667952000,"totalLiquidityUSD":272740},{"date":1668038400,"totalLiquidityUSD":251420},{"date":1668124800,"totalLiquidityUSD":264910},{"date":1668211200,"totalLiquidityUSD":254317},{"date":1668297600,"totalLiquidityUSD":249977},{"date":1668384000,"totalLiquidityUSD":242830},{"date":1668470400,"totalLiquidityUSD":246843},{"date":1668556800,"totalLiquidityUSD":249958},{"date":1668643200,"totalLiquidityUSD":249271},{"date":1668729600,"totalLiquidityUSD":249852},{"date":1668816000,"totalLiquidityUSD":249800},{"date":1668902400,"totalLiquidityUSD":248285},{"date":1668988800,"totalLiquidityUSD":241044},{"date":1669075200,"totalLiquidityUSD":240795},{"date":1669161600,"totalLiquidityUSD":246583},{"date":1669248000,"totalLiquidityUSD":248941},{"date":1669334400,"totalLiquidityUSD":245903},{"date":1669420800,"totalLiquidityUSD":246682},{"date":1669507200,"totalLiquidityUSD":246570},{"date":1669593600,"totalLiquidityUSD":250034},{"date":1669680000,"totalLiquidityUSD":245014},{"date":1669766400,"totalLiquidityUSD":250279},{"date":1669852800,"totalLiquidityUSD":252239},{"date":1669939200,"totalLiquidityUSD":251019},{"date":1670025600,"totalLiquidityUSD":252519},{"date":1670112000,"totalLiquidityUSD":250340},{"date":1670198400,"totalLiquidityUSD":250957},{"date":1670284800,"totalLiquidityUSD":249028},{"date":1670371200,"totalLiquidityUSD":247995},{"date":1670457600,"totalLiquidityUSD":241730},{"date":1670544000,"totalLiquidityUSD":243420},{"date":1670630400,"totalLiquidityUSD":243462},{"date":1670716800,"totalLiquidityUSD":244728},{"date":1670803200,"totalLiquidityUSD":243425},{"date":1670889600,"totalLiquidityUSD":241095},{"date":1670976000,"totalLiquidityUSD":245096},{"date":1671062400,"totalLiquidityUSD":242147},{"date":1671148800,"totalLiquidityUSD":238129},{"date":1671235200,"totalLiquidityUSD":224267},{"date":1671321600,"totalLiquidityUSD":225888},{"date":1671408000,"totalLiquidityUSD":227115},{"date":1671494400,"totalLiquidityUSD":217917},{"date":1671580800,"totalLiquidityUSD":219300},{"date":1671667200,"totalLiquidityUSD":214660},{"date":1671753600,"totalLiquidityUSD":214820},{"date":1671840000,"totalLiquidityUSD":213727},{"date":1671926400,"totalLiquidityUSD":216036},{"date":1672012800,"totalLiquidityUSD":215752},{"date":1672099200,"totalLiquidityUSD":219787},{"date":1672185600,"totalLiquidityUSD":218322},{"date":1672272000,"totalLiquidityUSD":218438},{"date":1672358400,"totalLiquidityUSD":214703},{"date":1672444800,"totalLiquidityUSD":212968},{"date":1672531200,"totalLiquidityUSD":213339},{"date":1672617600,"totalLiquidityUSD":215229},{"date":1672704000,"totalLiquidityUSD":219579},{"date":1672790400,"totalLiquidityUSD":217825},{"date":1672876800,"totalLiquidityUSD":221245},{"date":1672963200,"totalLiquidityUSD":220859},{"date":1673049600,"totalLiquidityUSD":223321},{"date":1673136000,"totalLiquidityUSD":221625},{"date":1673222400,"totalLiquidityUSD":230905},{"date":1673308800,"totalLiquidityUSD":233162},{"date":1673395200,"totalLiquidityUSD":232183},{"date":1673481600,"totalLiquidityUSD":237389},{"date":1673568000,"totalLiquidityUSD":236678},{"date":1673654400,"totalLiquidityUSD":248903},{"date":1673740800,"totalLiquidityUSD":250476},{"date":1673827200,"totalLiquidityUSD":258356},{"date":1673913600,"totalLiquidityUSD":252716},{"date":1674000000,"totalLiquidityUSD":254054},{"date":1674086400,"totalLiquidityUSD":244764},{"date":1674172800,"totalLiquidityUSD":245516},{"date":1674259200,"totalLiquidityUSD":257979},{"date":1674345600,"totalLiquidityUSD":263578},{"date":1674432000,"totalLiquidityUSD":270447},{"date":1674518400,"totalLiquidityUSD":272933},{"date":1674604800,"totalLiquidityUSD":261642},{"date":1674691200,"totalLiquidityUSD":274585},{"date":1674777600,"totalLiquidityUSD":270250},{"date":1674864000,"totalLiquidityUSD":275468},{"date":1674950400,"totalLiquidityUSD":279123},{"date":1675036800,"totalLiquidityUSD":282573},{"date":1675123200,"totalLiquidityUSD":266910},{"date":1675209600,"totalLiquidityUSD":269487},{"date":1675296000,"totalLiquidityUSD":280682},{"date":1675382400,"totalLiquidityUSD":273394},{"date":1675468800,"totalLiquidityUSD":277312},{"date":1675555200,"totalLiquidityUSD":275077},{"date":1675641600,"totalLiquidityUSD":273089},{"date":1675728000,"totalLiquidityUSD":271695},{"date":1675814400,"totalLiquidityUSD":295573},{"date":1675900800,"totalLiquidityUSD":315095},{"date":1675987200,"totalLiquidityUSD":292938},{"date":1676073600,"totalLiquidityUSD":292559},{"date":1676160000,"totalLiquidityUSD":312996},{"date":1676246400,"totalLiquidityUSD":324924},{"date":1676332800,"totalLiquidityUSD":310009},{"date":1676419200,"totalLiquidityUSD":337464},{"date":1676505600,"totalLiquidityUSD":340966},{"date":1676592000,"totalLiquidityUSD":325401},{"date":1676678400,"totalLiquidityUSD":331119},{"date":1676764800,"totalLiquidityUSD":328296},{"date":1676851200,"totalLiquidityUSD":322962},{"date":1676937600,"totalLiquidityUSD":326448},{"date":1677024000,"totalLiquidityUSD":319258},{"date":1677110400,"totalLiquidityUSD":320494},{"date":1677196800,"totalLiquidityUSD":315536},{"date":1677283200,"totalLiquidityUSD":305957},{"date":1677369600,"totalLiquidityUSD":303454},{"date":1677456000,"totalLiquidityUSD":307577},{"date":1677542400,"totalLiquidityUSD":307558},{"date":1677628800,"totalLiquidityUSD":303026},{"date":1677715200,"totalLiquidityUSD":307097},{"date":1677801600,"totalLiquidityUSD":303574},{"date":1677888000,"totalLiquidityUSD":292081},{"date":1677974400,"totalLiquidityUSD":282202},{"date":1678060800,"totalLiquidityUSD":283887},{"date":1678147200,"totalLiquidityUSD":283560},{"date":1678233600,"totalLiquidityUSD":277802},{"date":1678320000,"totalLiquidityUSD":267884},{"date":1678406400,"totalLiquidityUSD":258186},{"date":1678492800,"totalLiquidityUSD":261207},{"date":1678579200,"totalLiquidityUSD":252662},{"date":1678665600,"totalLiquidityUSD":275125},{"date":1678752000,"totalLiquidityUSD":294392},{"date":1678838400,"totalLiquidityUSD":308762},{"date":1678924800,"totalLiquidityUSD":289560},{"date":1679011200,"totalLiquidityUSD":284305},{"date":1679097600,"totalLiquidityUSD":303403},{"date":1679184000,"totalLiquidityUSD":300502},{"date":1679270400,"totalLiquidityUSD":303277},{"date":1679356800,"totalLiquidityUSD":294710},{"date":1679443200,"totalLiquidityUSD":293963},{"date":1679529600,"totalLiquidityUSD":287006},{"date":1679616000,"totalLiquidityUSD":290821},{"date":1679702400,"totalLiquidityUSD":284951},{"date":1679788800,"totalLiquidityUSD":281522},{"date":1679875200,"totalLiquidityUSD":283322},{"date":1679961600,"totalLiquidityUSD":273876},{"date":1680048000,"totalLiquidityUSD":278986},{"date":1680134400,"totalLiquidityUSD":285440},{"date":1680220800,"totalLiquidityUSD":286745},{"date":1680307200,"totalLiquidityUSD":293460},{"date":1680393600,"totalLiquidityUSD":290862},{"date":1680480000,"totalLiquidityUSD":284659},{"date":1680566400,"totalLiquidityUSD":287259},{"date":1680652800,"totalLiquidityUSD":289511},{"date":1680739200,"totalLiquidityUSD":289918},{"date":1680825600,"totalLiquidityUSD":289007},{"date":1680912000,"totalLiquidityUSD":284383},{"date":1680998400,"totalLiquidityUSD":286640},{"date":1681084800,"totalLiquidityUSD":289918},{"date":1681171200,"totalLiquidityUSD":293281},{"date":1681257600,"totalLiquidityUSD":291433},{"date":1681344000,"totalLiquidityUSD":291550},{"date":1681430400,"totalLiquidityUSD":305642},{"date":1681516800,"totalLiquidityUSD":312011},{"date":1681603200,"totalLiquidityUSD":318827},{"date":1681689600,"totalLiquidityUSD":324872},{"date":1681776000,"totalLiquidityUSD":318413},{"date":1681862400,"totalLiquidityUSD":331495},{"date":1681948800,"totalLiquidityUSD":313232},{"date":1682035200,"totalLiquidityUSD":309760},{"date":1682121600,"totalLiquidityUSD":294622},{"date":1682208000,"totalLiquidityUSD":304404},{"date":1682294400,"totalLiquidityUSD":295025},{"date":1682380800,"totalLiquidityUSD":293623},{"date":1682467200,"totalLiquidityUSD":298538},{"date":1682553600,"totalLiquidityUSD":298219},{"date":1682640000,"totalLiquidityUSD":299191},{"date":1682726400,"totalLiquidityUSD":296318},{"date":1682812800,"totalLiquidityUSD":297461},{"date":1682899200,"totalLiquidityUSD":294652},{"date":1682985600,"totalLiquidityUSD":289393},{"date":1683072000,"totalLiquidityUSD":291302},{"date":1683158400,"totalLiquidityUSD":297491},{"date":1683244800,"totalLiquidityUSD":291192},{"date":1683331200,"totalLiquidityUSD":293497},{"date":1683417600,"totalLiquidityUSD":288111},{"date":1683504000,"totalLiquidityUSD":280874},{"date":1683590400,"totalLiquidityUSD":264301},{"date":1683676800,"totalLiquidityUSD":271325},{"date":1683763200,"totalLiquidityUSD":277353},{"date":1683849600,"totalLiquidityUSD":270710},{"date":1683936000,"totalLiquidityUSD":274087},{"date":1684022400,"totalLiquidityUSD":272476},{"date":1684108800,"totalLiquidityUSD":272739},{"date":1684195200,"totalLiquidityUSD":274570},{"date":1684281600,"totalLiquidityUSD":273979},{"date":1684368000,"totalLiquidityUSD":277619},{"date":1684454400,"totalLiquidityUSD":274676},{"date":1684540800,"totalLiquidityUSD":271512},{"date":1684627200,"totalLiquidityUSD":274251},{"date":1684713600,"totalLiquidityUSD":269034},{"date":1684800000,"totalLiquidityUSD":270168},{"date":1684886400,"totalLiquidityUSD":270296},{"date":1684972800,"totalLiquidityUSD":266417},{"date":1685059200,"totalLiquidityUSD":266871},{"date":1685145600,"totalLiquidityUSD":267460},{"date":1685232000,"totalLiquidityUSD":271589},{"date":1685318400,"totalLiquidityUSD":274776},{"date":1685404800,"totalLiquidityUSD":272456},{"date":1685491200,"totalLiquidityUSD":277282},{"date":1685577600,"totalLiquidityUSD":269936},{"date":1685664000,"totalLiquidityUSD":271469},{"date":1685750400,"totalLiquidityUSD":275280},{"date":1685836800,"totalLiquidityUSD":276643},{"date":1685923200,"totalLiquidityUSD":282145},{"date":1686009600,"totalLiquidityUSD":270625},{"date":1686096000,"totalLiquidityUSD":271865},{"date":1686182400,"totalLiquidityUSD":261800},{"date":1686268800,"totalLiquidityUSD":263395},{"date":1686355200,"totalLiquidityUSD":260148},{"date":1686441600,"totalLiquidityUSD":244601},{"date":1686528000,"totalLiquidityUSD":242325},{"date":1686614400,"totalLiquidityUSD":247719},{"date":1686700800,"totalLiquidityUSD":247924},{"date":1686787200,"totalLiquidityUSD":248099},{"date":1686873600,"totalLiquidityUSD":246027},{"date":1686960000,"totalLiquidityUSD":248582},{"date":1687046400,"totalLiquidityUSD":248015},{"date":1687132800,"totalLiquidityUSD":246325},{"date":1687219200,"totalLiquidityUSD":252087},{"date":1687305600,"totalLiquidityUSD":260674},{"date":1687392000,"totalLiquidityUSD":266287},{"date":1687478400,"totalLiquidityUSD":259342},{"date":1687564800,"totalLiquidityUSD":261757},{"date":1687651200,"totalLiquidityUSD":262248},{"date":1687737600,"totalLiquidityUSD":261042},{"date":1687824000,"totalLiquidityUSD":256978},{"date":1687910400,"totalLiquidityUSD":257149},{"date":1687996800,"totalLiquidityUSD":248641},{"date":1688083200,"totalLiquidityUSD":248803},{"date":1688169600,"totalLiquidityUSD":259813},{"date":1688256000,"totalLiquidityUSD":263142},{"date":1688342400,"totalLiquidityUSD":261320},{"date":1688428800,"totalLiquidityUSD":265103},{"date":1688515200,"totalLiquidityUSD":262832},{"date":1688601600,"totalLiquidityUSD":255634},{"date":1688688000,"totalLiquidityUSD":253340},{"date":1688774400,"totalLiquidityUSD":255026},{"date":1688860800,"totalLiquidityUSD":254675},{"date":1688947200,"totalLiquidityUSD":249222},{"date":1689033600,"totalLiquidityUSD":253292},{"date":1689120000,"totalLiquidityUSD":254625},{"date":1689206400,"totalLiquidityUSD":256312},{"date":1689292800,"totalLiquidityUSD":267086},{"date":1689379200,"totalLiquidityUSD":263523},{"date":1689465600,"totalLiquidityUSD":264337},{"date":1689552000,"totalLiquidityUSD":260369},{"date":1689638400,"totalLiquidityUSD":263437},{"date":1689724800,"totalLiquidityUSD":260986},{"date":1689811200,"totalLiquidityUSD":259101},{"date":1689897600,"totalLiquidityUSD":260979},{"date":1689984000,"totalLiquidityUSD":265052},{"date":1690070400,"totalLiquidityUSD":262530},{"date":1690156800,"totalLiquidityUSD":269926},{"date":1690243200,"totalLiquidityUSD":259560},{"date":1690329600,"totalLiquidityUSD":260574},{"date":1690416000,"totalLiquidityUSD":260815},{"date":1690502400,"totalLiquidityUSD":260765},{"date":1690588800,"totalLiquidityUSD":259768},{"date":1690675200,"totalLiquidityUSD":260357},{"date":1690761600,"totalLiquidityUSD":257790},{"date":1690848000,"totalLiquidityUSD":254585},{"date":1690934400,"totalLiquidityUSD":255141},{"date":1691020800,"totalLiquidityUSD":251804},{"date":1691107200,"totalLiquidityUSD":252097},{"date":1691193600,"totalLiquidityUSD":250861},{"date":1691280000,"totalLiquidityUSD":253251},{"date":1691366400,"totalLiquidityUSD":251176},{"date":1691452800,"totalLiquidityUSD":249522},{"date":1691539200,"totalLiquidityUSD":251282},{"date":1691625600,"totalLiquidityUSD":251453},{"date":1691712000,"totalLiquidityUSD":252515},{"date":1691798400,"totalLiquidityUSD":252663},{"date":1691884800,"totalLiquidityUSD":251519},{"date":1691971200,"totalLiquidityUSD":250931},{"date":1692057600,"totalLiquidityUSD":252776},{"date":1692144000,"totalLiquidityUSD":245398},{"date":1692230400,"totalLiquidityUSD":237341},{"date":1692316800,"totalLiquidityUSD":233268},{"date":1692403200,"totalLiquidityUSD":235397},{"date":1692489600,"totalLiquidityUSD":236052},{"date":1692576000,"totalLiquidityUSD":234875},{"date":1692662400,"totalLiquidityUSD":231968},{"date":1692748800,"totalLiquidityUSD":231098},{"date":1692835200,"totalLiquidityUSD":235192},{"date":1692921600,"totalLiquidityUSD":229824},{"date":1693008000,"totalLiquidityUSD":231759},{"date":1693094400,"totalLiquidityUSD":230294},{"date":1693180800,"totalLiquidityUSD":230674},{"date":1693267200,"totalLiquidityUSD":233416},{"date":1693353600,"totalLiquidityUSD":237348},{"date":1693440000,"totalLiquidityUSD":235078},{"date":1693526400,"totalLiquidityUSD":230712},{"date":1693612800,"totalLiquidityUSD":228740},{"date":1693699200,"totalLiquidityUSD":229708},{"date":1693785600,"totalLiquidityUSD":230479},{"date":1693872000,"totalLiquidityUSD":230571},{"date":1693958400,"totalLiquidityUSD":232896},{"date":1694044800,"totalLiquidityUSD":231548},{"date":1694131200,"totalLiquidityUSD":232475},{"date":1694217600,"totalLiquidityUSD":231301},{"date":1694304000,"totalLiquidityUSD":230504},{"date":1694390400,"totalLiquidityUSD":226492},{"date":1694476800,"totalLiquidityUSD":223843},{"date":1694563200,"totalLiquidityUSD":225845},{"date":1694649600,"totalLiquidityUSD":228817},{"date":1694736000,"totalLiquidityUSD":231199},{"date":1694822400,"totalLiquidityUSD":235023},{"date":1694908800,"totalLiquidityUSD":231486},{"date":1694995200,"totalLiquidityUSD":230070},{"date":1695081600,"totalLiquidityUSD":236020},{"date":1695168000,"totalLiquidityUSD":240412},{"date":1695254400,"totalLiquidityUSD":242442},{"date":1695340800,"totalLiquidityUSD":239744},{"date":1695427200,"totalLiquidityUSD":239310},{"date":1695513600,"totalLiquidityUSD":236466},{"date":1695600000,"totalLiquidityUSD":233913},{"date":1695686400,"totalLiquidityUSD":233087},{"date":1695772800,"totalLiquidityUSD":235972},{"date":1695859200,"totalLiquidityUSD":235212},{"date":1695945600,"totalLiquidityUSD":236098},{"date":1696032000,"totalLiquidityUSD":237616},{"date":1696118400,"totalLiquidityUSD":235710},{"date":1696204800,"totalLiquidityUSD":242307},{"date":1696291200,"totalLiquidityUSD":237218},{"date":1696377600,"totalLiquidityUSD":232557},{"date":1696464000,"totalLiquidityUSD":235049},{"date":1696550400,"totalLiquidityUSD":234462},{"date":1696636800,"totalLiquidityUSD":234641},{"date":1696723200,"totalLiquidityUSD":235523},{"date":1696809600,"totalLiquidityUSD":235475},{"date":1696896000,"totalLiquidityUSD":232402},{"date":1696982400,"totalLiquidityUSD":231336},{"date":1697068800,"totalLiquidityUSD":232141},{"date":1697155200,"totalLiquidityUSD":232110},{"date":1697241600,"totalLiquidityUSD":232709},{"date":1697328000,"totalLiquidityUSD":231774},{"date":1697414400,"totalLiquidityUSD":235056},{"date":1697500800,"totalLiquidityUSD":237953},{"date":1697587200,"totalLiquidityUSD":232392},{"date":1697673600,"totalLiquidityUSD":233014},{"date":1697760000,"totalLiquidityUSD":19077},{"date":1697846400,"totalLiquidityUSD":19294},{"date":1697932800,"totalLiquidityUSD":19775},{"date":1698019200,"totalLiquidityUSD":19734},{"date":1698105600,"totalLiquidityUSD":20727},{"date":1698192000,"totalLiquidityUSD":21041},{"date":1698278400,"totalLiquidityUSD":22183},{"date":1698364800,"totalLiquidityUSD":22085},{"date":1698451200,"totalLiquidityUSD":22237},{"date":1698537600,"totalLiquidityUSD":22153},{"date":1698624000,"totalLiquidityUSD":22843},{"date":1698710400,"totalLiquidityUSD":22432},{"date":1698796800,"totalLiquidityUSD":22066},{"date":1698883200,"totalLiquidityUSD":24036},{"date":1698969600,"totalLiquidityUSD":23513},{"date":1699056000,"totalLiquidityUSD":27152},{"date":1699142400,"totalLiquidityUSD":26625},{"date":1699228800,"totalLiquidityUSD":26283},{"date":1699315200,"totalLiquidityUSD":26759},{"date":1699401600,"totalLiquidityUSD":25777},{"date":1699488000,"totalLiquidityUSD":25814},{"date":1699574400,"totalLiquidityUSD":26777},{"date":1699660800,"totalLiquidityUSD":28212},{"date":1699747200,"totalLiquidityUSD":28518},{"date":1699833600,"totalLiquidityUSD":24986},{"date":1699920000,"totalLiquidityUSD":23530},{"date":1700006400,"totalLiquidityUSD":24069},{"date":1700092800,"totalLiquidityUSD":23802},{"date":1700179200,"totalLiquidityUSD":22646},{"date":1700265600,"totalLiquidityUSD":22295},{"date":1700352000,"totalLiquidityUSD":22609},{"date":1700438400,"totalLiquidityUSD":23833},{"date":1700524800,"totalLiquidityUSD":23205},{"date":1700611200,"totalLiquidityUSD":21965},{"date":1700697600,"totalLiquidityUSD":23455},{"date":1700784000,"totalLiquidityUSD":23534},{"date":1700870400,"totalLiquidityUSD":24261},{"date":1700956800,"totalLiquidityUSD":25079},{"date":1701043200,"totalLiquidityUSD":25603},{"date":1701129600,"totalLiquidityUSD":25958},{"date":1701216000,"totalLiquidityUSD":26284},{"date":1701302400,"totalLiquidityUSD":26208},{"date":1701388800,"totalLiquidityUSD":26494},{"date":1701475200,"totalLiquidityUSD":25554},{"date":1701561600,"totalLiquidityUSD":26218},{"date":1701648000,"totalLiquidityUSD":26021},{"date":1701734400,"totalLiquidityUSD":25276},{"date":1701820800,"totalLiquidityUSD":25116},{"date":1701907200,"totalLiquidityUSD":24888},{"date":1701993600,"totalLiquidityUSD":19214},{"date":1702080000,"totalLiquidityUSD":20095},{"date":1702166400,"totalLiquidityUSD":19874},{"date":1702252800,"totalLiquidityUSD":10388},{"date":1702339200,"totalLiquidityUSD":10105},{"date":1702425600,"totalLiquidityUSD":10170},{"date":1702512000,"totalLiquidityUSD":10325},{"date":1702598400,"totalLiquidityUSD":10463},{"date":1702684800,"totalLiquidityUSD":10027},{"date":1702771200,"totalLiquidityUSD":10210},{"date":1702857600,"totalLiquidityUSD":9853},{"date":1702944000,"totalLiquidityUSD":10124},{"date":1703030400,"totalLiquidityUSD":10803},{"date":1703116800,"totalLiquidityUSD":10509},{"date":1703203200,"totalLiquidityUSD":11722},{"date":1703289600,"totalLiquidityUSD":11960},{"date":1703376000,"totalLiquidityUSD":11876},{"date":1703462400,"totalLiquidityUSD":13128},{"date":1703548800,"totalLiquidityUSD":13225},{"date":1703635200,"totalLiquidityUSD":13319},{"date":1703721600,"totalLiquidityUSD":13296},{"date":1703808000,"totalLiquidityUSD":12505},{"date":1703894400,"totalLiquidityUSD":12824},{"date":1703980800,"totalLiquidityUSD":13142},{"date":1704067200,"totalLiquidityUSD":13258},{"date":1704153600,"totalLiquidityUSD":13525},{"date":1704240000,"totalLiquidityUSD":13326},{"date":1704326400,"totalLiquidityUSD":12438},{"date":1704412800,"totalLiquidityUSD":12814},{"date":1704499200,"totalLiquidityUSD":12331},{"date":1704585600,"totalLiquidityUSD":12347},{"date":1704672000,"totalLiquidityUSD":11799},{"date":1704758400,"totalLiquidityUSD":12473},{"date":1704844800,"totalLiquidityUSD":12188},{"date":1704931200,"totalLiquidityUSD":13041},{"date":1705017600,"totalLiquidityUSD":12638},{"date":1705104000,"totalLiquidityUSD":11889},{"date":1705190400,"totalLiquidityUSD":11896},{"date":1705276800,"totalLiquidityUSD":11803},{"date":1705363200,"totalLiquidityUSD":11988},{"date":1705449600,"totalLiquidityUSD":12195},{"date":1705536000,"totalLiquidityUSD":9946},{"date":1705622400,"totalLiquidityUSD":7770},{"date":1705708800,"totalLiquidityUSD":6871},{"date":1705795200,"totalLiquidityUSD":6873},{"date":1705881600,"totalLiquidityUSD":6711},{"date":1705968000,"totalLiquidityUSD":6618},{"date":1706054400,"totalLiquidityUSD":6511},{"date":1706140800,"totalLiquidityUSD":6680},{"date":1706227200,"totalLiquidityUSD":6613},{"date":1706313600,"totalLiquidityUSD":6867},{"date":1706400000,"totalLiquidityUSD":6995},{"date":1706486400,"totalLiquidityUSD":6937},{"date":1706572800,"totalLiquidityUSD":7030},{"date":1706659200,"totalLiquidityUSD":6991},{"date":1706745600,"totalLiquidityUSD":6654},{"date":1706832000,"totalLiquidityUSD":6866},{"date":1706918400,"totalLiquidityUSD":7274},{"date":1707004800,"totalLiquidityUSD":7162},{"date":1707091200,"totalLiquidityUSD":7096},{"date":1707177600,"totalLiquidityUSD":7022},{"date":1707264000,"totalLiquidityUSD":6847},{"date":1707350400,"totalLiquidityUSD":6988},{"date":1707436800,"totalLiquidityUSD":6887},{"date":1707523200,"totalLiquidityUSD":7012},{"date":1707609600,"totalLiquidityUSD":6968},{"date":1707696000,"totalLiquidityUSD":6864},{"date":1707782400,"totalLiquidityUSD":7056},{"date":1707868800,"totalLiquidityUSD":7033},{"date":1707955200,"totalLiquidityUSD":7068},{"date":1708041600,"totalLiquidityUSD":6933},{"date":1708128000,"totalLiquidityUSD":6834},{"date":1708214400,"totalLiquidityUSD":6862},{"date":1708300800,"totalLiquidityUSD":6977},{"date":1708387200,"totalLiquidityUSD":7089},{"date":1708473600,"totalLiquidityUSD":6836},{"date":1708560000,"totalLiquidityUSD":6893},{"date":1708646400,"totalLiquidityUSD":6894},{"date":1708732800,"totalLiquidityUSD":6918},{"date":1708819200,"totalLiquidityUSD":6979},{"date":1708905600,"totalLiquidityUSD":6882},{"date":1708992000,"totalLiquidityUSD":7203},{"date":1709078400,"totalLiquidityUSD":7421},{"date":1709164800,"totalLiquidityUSD":7628},{"date":1709251200,"totalLiquidityUSD":7931},{"date":1709337600,"totalLiquidityUSD":8175},{"date":1709424000,"totalLiquidityUSD":8228},{"date":1709510400,"totalLiquidityUSD":8245},{"date":1709596800,"totalLiquidityUSD":8084},{"date":1709683200,"totalLiquidityUSD":7837},{"date":1709769600,"totalLiquidityUSD":8270},{"date":1709856000,"totalLiquidityUSD":8481},{"date":1709942400,"totalLiquidityUSD":8571},{"date":1710028800,"totalLiquidityUSD":8892},{"date":1710115200,"totalLiquidityUSD":8685},{"date":1710201600,"totalLiquidityUSD":8700},{"date":1710288000,"totalLiquidityUSD":8796},{"date":1710374400,"totalLiquidityUSD":8523},{"date":1710460800,"totalLiquidityUSD":8464},{"date":1710547200,"totalLiquidityUSD":8236},{"date":1710633600,"totalLiquidityUSD":7931},{"date":1710720000,"totalLiquidityUSD":7890},{"date":1710806400,"totalLiquidityUSD":7666},{"date":1710892800,"totalLiquidityUSD":7298},{"date":1710979200,"totalLiquidityUSD":7782},{"date":1711065600,"totalLiquidityUSD":7635},{"date":1711152000,"totalLiquidityUSD":7452},{"date":1711238400,"totalLiquidityUSD":7567},{"date":1711324800,"totalLiquidityUSD":7819},{"date":1711411200,"totalLiquidityUSD":7916},{"date":1711497600,"totalLiquidityUSD":7916},{"date":1711584000,"totalLiquidityUSD":7573},{"date":1711670400,"totalLiquidityUSD":7616},{"date":1711756800,"totalLiquidityUSD":7506},{"date":1711843200,"totalLiquidityUSD":7403},{"date":1711929600,"totalLiquidityUSD":7413},{"date":1712016000,"totalLiquidityUSD":7178},{"date":1712102400,"totalLiquidityUSD":6913},{"date":1712188800,"totalLiquidityUSD":7007},{"date":1712275200,"totalLiquidityUSD":7184},{"date":1712361600,"totalLiquidityUSD":7191},{"date":1712448000,"totalLiquidityUSD":6901},{"date":1712534400,"totalLiquidityUSD":6883},{"date":1712620800,"totalLiquidityUSD":7055},{"date":1712707200,"totalLiquidityUSD":6856},{"date":1712793600,"totalLiquidityUSD":6700},{"date":1712880000,"totalLiquidityUSD":6751},{"date":1712966400,"totalLiquidityUSD":6361},{"date":1713052800,"totalLiquidityUSD":5370},{"date":1713139200,"totalLiquidityUSD":5725},{"date":1713225600,"totalLiquidityUSD":5595},{"date":1713312000,"totalLiquidityUSD":5640},{"date":1713398400,"totalLiquidityUSD":5707},{"date":1713484800,"totalLiquidityUSD":5769},{"date":1713571200,"totalLiquidityUSD":5983},{"date":1713657600,"totalLiquidityUSD":6170},{"date":1713744000,"totalLiquidityUSD":6054},{"date":1713830400,"totalLiquidityUSD":6127},{"date":1713916800,"totalLiquidityUSD":6083},{"date":1714003200,"totalLiquidityUSD":6058},{"date":1714089600,"totalLiquidityUSD":6048},{"date":1714176000,"totalLiquidityUSD":5897},{"date":1714262400,"totalLiquidityUSD":5967},{"date":1714348800,"totalLiquidityUSD":5897},{"date":1714435200,"totalLiquidityUSD":5778},{"date":1714521600,"totalLiquidityUSD":5578},{"date":1714608000,"totalLiquidityUSD":5612},{"date":1714694400,"totalLiquidityUSD":6130},{"date":1714780800,"totalLiquidityUSD":5836},{"date":1714867200,"totalLiquidityUSD":5839},{"date":1714953600,"totalLiquidityUSD":5879},{"date":1715040000,"totalLiquidityUSD":5780},{"date":1715126400,"totalLiquidityUSD":5690},{"date":1715212800,"totalLiquidityUSD":5596},{"date":1715299200,"totalLiquidityUSD":5595},{"date":1715385600,"totalLiquidityUSD":5453},{"date":1715472000,"totalLiquidityUSD":5482},{"date":1715558400,"totalLiquidityUSD":5437},{"date":1715644800,"totalLiquidityUSD":5408},{"date":1715731200,"totalLiquidityUSD":5338},{"date":1715817600,"totalLiquidityUSD":5543},{"date":1715904000,"totalLiquidityUSD":5441},{"date":1715990400,"totalLiquidityUSD":5802},{"date":1716076800,"totalLiquidityUSD":5766},{"date":1716163200,"totalLiquidityUSD":5564},{"date":1716249600,"totalLiquidityUSD":5829},{"date":1716336000,"totalLiquidityUSD":5737},{"date":1716422400,"totalLiquidityUSD":5727},{"date":1716508800,"totalLiquidityUSD":5607},{"date":1716595200,"totalLiquidityUSD":5556},{"date":1716681600,"totalLiquidityUSD":5586},{"date":1716768000,"totalLiquidityUSD":5571},{"date":1716854400,"totalLiquidityUSD":5736},{"date":1716940800,"totalLiquidityUSD":5688},{"date":1717027200,"totalLiquidityUSD":5752},{"date":1717113600,"totalLiquidityUSD":5993},{"date":1717200000,"totalLiquidityUSD":5997},{"date":1717286400,"totalLiquidityUSD":6022},{"date":1717372800,"totalLiquidityUSD":5923},{"date":1717459200,"totalLiquidityUSD":6258},{"date":1717545600,"totalLiquidityUSD":6503},{"date":1717632000,"totalLiquidityUSD":6467},{"date":1717718400,"totalLiquidityUSD":6490},{"date":1717804800,"totalLiquidityUSD":6307},{"date":1717891200,"totalLiquidityUSD":6110},{"date":1717977600,"totalLiquidityUSD":6538},{"date":1718064000,"totalLiquidityUSD":6804},{"date":1718150400,"totalLiquidityUSD":6632},{"date":1718236800,"totalLiquidityUSD":6968},{"date":1718323200,"totalLiquidityUSD":6664},{"date":1718409600,"totalLiquidityUSD":6360},{"date":1718496000,"totalLiquidityUSD":6655},{"date":1718582400,"totalLiquidityUSD":6564},{"date":1718668800,"totalLiquidityUSD":6004},{"date":1718755200,"totalLiquidityUSD":5741},{"date":1718841600,"totalLiquidityUSD":5829},{"date":1718928000,"totalLiquidityUSD":5720},{"date":1719014400,"totalLiquidityUSD":5678},{"date":1719100800,"totalLiquidityUSD":5571},{"date":1719187200,"totalLiquidityUSD":5480},{"date":1719273600,"totalLiquidityUSD":5472},{"date":1719360000,"totalLiquidityUSD":5682},{"date":1719446400,"totalLiquidityUSD":5630},{"date":1719532800,"totalLiquidityUSD":5785},{"date":1719619200,"totalLiquidityUSD":5824},{"date":1719705600,"totalLiquidityUSD":5736},{"date":1719792000,"totalLiquidityUSD":5816},{"date":1719878400,"totalLiquidityUSD":5895},{"date":1719964800,"totalLiquidityUSD":5818},{"date":1720051200,"totalLiquidityUSD":5640},{"date":1720137600,"totalLiquidityUSD":5424},{"date":1720224000,"totalLiquidityUSD":5310},{"date":1720310400,"totalLiquidityUSD":5358},{"date":1720396800,"totalLiquidityUSD":5149},{"date":1720483200,"totalLiquidityUSD":5146},{"date":1720569600,"totalLiquidityUSD":5206},{"date":1720656000,"totalLiquidityUSD":5304},{"date":1720742400,"totalLiquidityUSD":5279},{"date":1720828800,"totalLiquidityUSD":5105},{"date":1720915200,"totalLiquidityUSD":5256},{"date":1721001600,"totalLiquidityUSD":5265},{"date":1721088000,"totalLiquidityUSD":5580},{"date":1721174400,"totalLiquidityUSD":5622},{"date":1721260800,"totalLiquidityUSD":5678},{"date":1721347200,"totalLiquidityUSD":5450},{"date":1721433600,"totalLiquidityUSD":5736},{"date":1721520000,"totalLiquidityUSD":5759},{"date":1721606400,"totalLiquidityUSD":5856},{"date":1721692800,"totalLiquidityUSD":5640},{"date":1721779200,"totalLiquidityUSD":5506},{"date":1721865600,"totalLiquidityUSD":5465},{"date":1721952000,"totalLiquidityUSD":5287},{"date":1722038400,"totalLiquidityUSD":5500},{"date":1722124800,"totalLiquidityUSD":5455},{"date":1722211200,"totalLiquidityUSD":5408},{"date":1722297600,"totalLiquidityUSD":5340},{"date":1722384000,"totalLiquidityUSD":5270},{"date":1722470400,"totalLiquidityUSD":5239},{"date":1722556800,"totalLiquidityUSD":5157},{"date":1722643200,"totalLiquidityUSD":4872},{"date":1722729600,"totalLiquidityUSD":4689},{"date":1722816000,"totalLiquidityUSD":4553},{"date":1722902400,"totalLiquidityUSD":4399},{"date":1722988800,"totalLiquidityUSD":4437},{"date":1723075200,"totalLiquidityUSD":4351},{"date":1723161600,"totalLiquidityUSD":4529},{"date":1723248000,"totalLiquidityUSD":4497},{"date":1723334400,"totalLiquidityUSD":4578},{"date":1723420800,"totalLiquidityUSD":4410},{"date":1723507200,"totalLiquidityUSD":4467},{"date":1723593600,"totalLiquidityUSD":4502},{"date":1723680000,"totalLiquidityUSD":4412},{"date":1723766400,"totalLiquidityUSD":4292},{"date":1723852800,"totalLiquidityUSD":4300},{"date":1723939200,"totalLiquidityUSD":4365},{"date":1724025600,"totalLiquidityUSD":4373},{"date":1724112000,"totalLiquidityUSD":4292},{"date":1724198400,"totalLiquidityUSD":4385},{"date":1724284800,"totalLiquidityUSD":4452},{"date":1724371200,"totalLiquidityUSD":4452},{"date":1724457600,"totalLiquidityUSD":4657},{"date":1724544000,"totalLiquidityUSD":4755},{"date":1724630400,"totalLiquidityUSD":4659},{"date":1724716800,"totalLiquidityUSD":4466},{"date":1724803200,"totalLiquidityUSD":4322},{"date":1724889600,"totalLiquidityUSD":4293},{"date":1724976000,"totalLiquidityUSD":4266},{"date":1725062400,"totalLiquidityUSD":4262},{"date":1725148800,"totalLiquidityUSD":4232},{"date":1725235200,"totalLiquidityUSD":4137},{"date":1725321600,"totalLiquidityUSD":4219},{"date":1725408000,"totalLiquidityUSD":4168},{"date":1725494400,"totalLiquidityUSD":4166},{"date":1725580800,"totalLiquidityUSD":4131},{"date":1725667200,"totalLiquidityUSD":4037},{"date":1725753600,"totalLiquidityUSD":4016},{"date":1725840000,"totalLiquidityUSD":4002},{"date":1725926400,"totalLiquidityUSD":4167},{"date":1726012800,"totalLiquidityUSD":4190},{"date":1726099200,"totalLiquidityUSD":4145},{"date":1726185600,"totalLiquidityUSD":4160},{"date":1726272000,"totalLiquidityUSD":4354},{"date":1726358400,"totalLiquidityUSD":4473},{"date":1726444800,"totalLiquidityUSD":4386},{"date":1726531200,"totalLiquidityUSD":4372},{"date":1726617600,"totalLiquidityUSD":4384},{"date":1726704000,"totalLiquidityUSD":4487},{"date":1726790400,"totalLiquidityUSD":4666},{"date":1726876800,"totalLiquidityUSD":4717},{"date":1726963200,"totalLiquidityUSD":4982},{"date":1727049600,"totalLiquidityUSD":4835},{"date":1727136000,"totalLiquidityUSD":4964},{"date":1727222400,"totalLiquidityUSD":5046},{"date":1727308800,"totalLiquidityUSD":4978},{"date":1727395200,"totalLiquidityUSD":5068},{"date":1727481600,"totalLiquidityUSD":5110},{"date":1727568000,"totalLiquidityUSD":5072},{"date":1727654400,"totalLiquidityUSD":5295},{"date":1727740800,"totalLiquidityUSD":5192},{"date":1727827200,"totalLiquidityUSD":4812},{"date":1727913600,"totalLiquidityUSD":4767},{"date":1728000000,"totalLiquidityUSD":4658},{"date":1728086400,"totalLiquidityUSD":4841},{"date":1728172800,"totalLiquidityUSD":4679},{"date":1728259200,"totalLiquidityUSD":4863},{"date":1728345600,"totalLiquidityUSD":4855},{"date":1728432000,"totalLiquidityUSD":4728},{"date":1728518400,"totalLiquidityUSD":4619},{"date":1728604800,"totalLiquidityUSD":4600},{"date":1728691200,"totalLiquidityUSD":4776},{"date":1728777600,"totalLiquidityUSD":4869},{"date":1728864000,"totalLiquidityUSD":4764},{"date":1728950400,"totalLiquidityUSD":5057},{"date":1729036800,"totalLiquidityUSD":4893},{"date":1729123200,"totalLiquidityUSD":4947},{"date":1729209600,"totalLiquidityUSD":4791},{"date":1729296000,"totalLiquidityUSD":4880},{"date":1729382400,"totalLiquidityUSD":4873},{"date":1729468800,"totalLiquidityUSD":5065},{"date":1729555200,"totalLiquidityUSD":4962},{"date":1729641600,"totalLiquidityUSD":4992},{"date":1729728000,"totalLiquidityUSD":4773},{"date":1729814400,"totalLiquidityUSD":4798},{"date":1729900800,"totalLiquidityUSD":4765},{"date":1729987200,"totalLiquidityUSD":4622},{"date":1730073600,"totalLiquidityUSD":4614},{"date":1730160000,"totalLiquidityUSD":4692},{"date":1730246400,"totalLiquidityUSD":4837},{"date":1730332800,"totalLiquidityUSD":4777},{"date":1730419200,"totalLiquidityUSD":4663},{"date":1730505600,"totalLiquidityUSD":4583},{"date":1730592000,"totalLiquidityUSD":4564},{"date":1730678400,"totalLiquidityUSD":4371},{"date":1730764800,"totalLiquidityUSD":4432},{"date":1730851200,"totalLiquidityUSD":4530},{"date":1730937600,"totalLiquidityUSD":4680},{"date":1731024000,"totalLiquidityUSD":5197},{"date":1731110400,"totalLiquidityUSD":5101},{"date":1731196800,"totalLiquidityUSD":5180},{"date":1731283200,"totalLiquidityUSD":5235},{"date":1731369600,"totalLiquidityUSD":5489},{"date":1731456000,"totalLiquidityUSD":5346},{"date":1731542400,"totalLiquidityUSD":5177},{"date":1731628800,"totalLiquidityUSD":5113},{"date":1731715200,"totalLiquidityUSD":5169},{"date":1731801600,"totalLiquidityUSD":5454},{"date":1731888000,"totalLiquidityUSD":5231},{"date":1731974400,"totalLiquidityUSD":5417},{"date":1732060800,"totalLiquidityUSD":5278},{"date":1732147200,"totalLiquidityUSD":5159},{"date":1732233600,"totalLiquidityUSD":5346},{"date":1732320000,"totalLiquidityUSD":5405},{"date":1732406400,"totalLiquidityUSD":5935},{"date":1732492800,"totalLiquidityUSD":5759},{"date":1732579200,"totalLiquidityUSD":5686},{"date":1732665600,"totalLiquidityUSD":5541},{"date":1732752000,"totalLiquidityUSD":5879},{"date":1732838400,"totalLiquidityUSD":5834},{"date":1732924800,"totalLiquidityUSD":6021},{"date":1733011200,"totalLiquidityUSD":6206},{"date":1733097600,"totalLiquidityUSD":6096},{"date":1733184000,"totalLiquidityUSD":6607},{"date":1733270400,"totalLiquidityUSD":6923},{"date":1733356800,"totalLiquidityUSD":6978},{"date":1733443200,"totalLiquidityUSD":6819},{"date":1733529600,"totalLiquidityUSD":7142},{"date":1733616000,"totalLiquidityUSD":7019},{"date":1733702400,"totalLiquidityUSD":6920},{"date":1733788800,"totalLiquidityUSD":6338},{"date":1733875200,"totalLiquidityUSD":6105},{"date":1733961600,"totalLiquidityUSD":6455},{"date":1734048000,"totalLiquidityUSD":6398},{"date":1734134400,"totalLiquidityUSD":6436},{"date":1734220800,"totalLiquidityUSD":6216},{"date":1734307200,"totalLiquidityUSD":6311},{"date":1734393600,"totalLiquidityUSD":6314},{"date":1734480000,"totalLiquidityUSD":5941},{"date":1734566400,"totalLiquidityUSD":5721},{"date":1734652800,"totalLiquidityUSD":5325},{"date":1734739200,"totalLiquidityUSD":5478},{"date":1734825600,"totalLiquidityUSD":5237},{"date":1734912000,"totalLiquidityUSD":5145},{"date":1734998400,"totalLiquidityUSD":5378},{"date":1735084800,"totalLiquidityUSD":5534},{"date":1735171200,"totalLiquidityUSD":5478},{"date":1735257600,"totalLiquidityUSD":5243},{"date":1735344000,"totalLiquidityUSD":5289},{"date":1735430400,"totalLiquidityUSD":5617},{"date":1735516800,"totalLiquidityUSD":5592},{"date":1735603200,"totalLiquidityUSD":5655},{"date":1735689600,"totalLiquidityUSD":5249},{"date":1735776000,"totalLiquidityUSD":5353},{"date":1735862400,"totalLiquidityUSD":5436},{"date":1735948800,"totalLiquidityUSD":5611},{"date":1736035200,"totalLiquidityUSD":5621},{"date":1736121600,"totalLiquidityUSD":5636},{"date":1736208000,"totalLiquidityUSD":5798},{"date":1736294400,"totalLiquidityUSD":5390},{"date":1736380800,"totalLiquidityUSD":5208},{"date":1736467200,"totalLiquidityUSD":4970},{"date":1736553600,"totalLiquidityUSD":5109},{"date":1736640000,"totalLiquidityUSD":5080},{"date":1736726400,"totalLiquidityUSD":5089},{"date":1736812800,"totalLiquidityUSD":4983},{"date":1736899200,"totalLiquidityUSD":5118},{"date":1736985600,"totalLiquidityUSD":5248},{"date":1737072000,"totalLiquidityUSD":5334},{"date":1737158400,"totalLiquidityUSD":5458},{"date":1737244800,"totalLiquidityUSD":5129},{"date":1737331200,"totalLiquidityUSD":4791},{"date":1737417600,"totalLiquidityUSD":4882},{"date":1737504000,"totalLiquidityUSD":4839},{"date":1737590400,"totalLiquidityUSD":4786},{"date":1737676800,"totalLiquidityUSD":4714},{"date":1737763200,"totalLiquidityUSD":4629},{"date":1737849600,"totalLiquidityUSD":4661},{"date":1737936000,"totalLiquidityUSD":4610},{"date":1738022400,"totalLiquidityUSD":4453},{"date":1738108800,"totalLiquidityUSD":4349},{"date":1738195200,"totalLiquidityUSD":4497},{"date":1738281600,"totalLiquidityUSD":4561},{"date":1738368000,"totalLiquidityUSD":4563},{"date":1738454400,"totalLiquidityUSD":4360},{"date":1738540800,"totalLiquidityUSD":3846},{"date":1738627200,"totalLiquidityUSD":3915},{"date":1738713600,"totalLiquidityUSD":3799},{"date":1738800000,"totalLiquidityUSD":3711},{"date":1738886400,"totalLiquidityUSD":3651},{"date":1738972800,"totalLiquidityUSD":3633},{"date":1739059200,"totalLiquidityUSD":3738},{"date":1739145600,"totalLiquidityUSD":3783},{"date":1739232000,"totalLiquidityUSD":3879},{"date":1739318400,"totalLiquidityUSD":3778},{"date":1739404800,"totalLiquidityUSD":3845},{"date":1739491200,"totalLiquidityUSD":3797},{"date":1739577600,"totalLiquidityUSD":3836},{"date":1739664000,"totalLiquidityUSD":3802},{"date":1739750400,"totalLiquidityUSD":3767},{"date":1739836800,"totalLiquidityUSD":3736},{"date":1739923200,"totalLiquidityUSD":3670},{"date":1740009600,"totalLiquidityUSD":3684},{"date":1740096000,"totalLiquidityUSD":3864},{"date":1740182400,"totalLiquidityUSD":3729},{"date":1740268800,"totalLiquidityUSD":3777},{"date":1740355200,"totalLiquidityUSD":3742},{"date":1740441600,"totalLiquidityUSD":3425},{"date":1740528000,"totalLiquidityUSD":3525},{"date":1740614400,"totalLiquidityUSD":3543},{"date":1740700800,"totalLiquidityUSD":3567},{"date":1740787200,"totalLiquidityUSD":3552},{"date":1740873600,"totalLiquidityUSD":3511},{"date":1740960000,"totalLiquidityUSD":3756},{"date":1741046400,"totalLiquidityUSD":3460},{"date":1741132800,"totalLiquidityUSD":3362},{"date":1741219200,"totalLiquidityUSD":3425},{"date":1741305600,"totalLiquidityUSD":3297},{"date":1741392000,"totalLiquidityUSD":3381},{"date":1741478400,"totalLiquidityUSD":3401},{"date":1741564800,"totalLiquidityUSD":3190},{"date":1741651200,"totalLiquidityUSD":2928},{"date":1741737600,"totalLiquidityUSD":3118},{"date":1741824000,"totalLiquidityUSD":3213},{"date":1741910400,"totalLiquidityUSD":3139},{"date":1741996800,"totalLiquidityUSD":3204},{"date":1742083200,"totalLiquidityUSD":3255},{"date":1742169600,"totalLiquidityUSD":3160},{"date":1742256000,"totalLiquidityUSD":3248},{"date":1742342400,"totalLiquidityUSD":3184},{"date":1742428800,"totalLiquidityUSD":3309},{"date":1742515200,"totalLiquidityUSD":3207},{"date":1742601600,"totalLiquidityUSD":3186},{"date":1742688000,"totalLiquidityUSD":3198},{"date":1742774400,"totalLiquidityUSD":3256},{"date":1742860800,"totalLiquidityUSD":3340},{"date":1742947200,"totalLiquidityUSD":3353},{"date":1743033600,"totalLiquidityUSD":3282},{"date":1743120000,"totalLiquidityUSD":3242},{"date":1743206400,"totalLiquidityUSD":3077},{"date":1743292800,"totalLiquidityUSD":3005},{"date":1743379200,"totalLiquidityUSD":2987},{"date":1743465600,"totalLiquidityUSD":3001},{"date":1743552000,"totalLiquidityUSD":3056},{"date":1743638400,"totalLiquidityUSD":2988},{"date":1743724800,"totalLiquidityUSD":2826},{"date":1743811200,"totalLiquidityUSD":2777},{"date":1743897600,"totalLiquidityUSD":2761},{"date":1743984000,"totalLiquidityUSD":2585},{"date":1744070400,"totalLiquidityUSD":2648},{"date":1744156800,"totalLiquidityUSD":2595},{"date":1744243200,"totalLiquidityUSD":2732},{"date":1744329600,"totalLiquidityUSD":2676},{"date":1744416000,"totalLiquidityUSD":2763},{"date":1744502400,"totalLiquidityUSD":2830},{"date":1744588800,"totalLiquidityUSD":2759},{"date":1744675200,"totalLiquidityUSD":2764},{"date":1744761600,"totalLiquidityUSD":2714},{"date":1744848000,"totalLiquidityUSD":2718},{"date":1744934400,"totalLiquidityUSD":2774},{"date":1745020800,"totalLiquidityUSD":2799},{"date":1745107200,"totalLiquidityUSD":2851},{"date":1745193600,"totalLiquidityUSD":2888},{"date":1745280000,"totalLiquidityUSD":2867},{"date":1745366400,"totalLiquidityUSD":2994},{"date":1745452800,"totalLiquidityUSD":3021},{"date":1745539200,"totalLiquidityUSD":3034},{"date":1745625600,"totalLiquidityUSD":3009},{"date":1745712000,"totalLiquidityUSD":3183},{"date":1745798400,"totalLiquidityUSD":3072},{"date":1745884800,"totalLiquidityUSD":3111},{"date":1745971200,"totalLiquidityUSD":3057},{"date":1746057600,"totalLiquidityUSD":3060},{"date":1746144000,"totalLiquidityUSD":3127},{"date":1746230400,"totalLiquidityUSD":3215},{"date":1746316800,"totalLiquidityUSD":3030},{"date":1746403200,"totalLiquidityUSD":2995},{"date":1746489600,"totalLiquidityUSD":2982},{"date":1746576000,"totalLiquidityUSD":2939},{"date":1746662400,"totalLiquidityUSD":2952},{"date":1746748800,"totalLiquidityUSD":3177},{"date":1746835200,"totalLiquidityUSD":3392},{"date":1746921600,"totalLiquidityUSD":3557},{"date":1747008000,"totalLiquidityUSD":3564},{"date":1747094400,"totalLiquidityUSD":3776},{"date":1747180800,"totalLiquidityUSD":3747},{"date":1747267200,"totalLiquidityUSD":3636},{"date":1747353600,"totalLiquidityUSD":3442},{"date":1747440000,"totalLiquidityUSD":3358},{"date":1747526400,"totalLiquidityUSD":3264},{"date":1747612800,"totalLiquidityUSD":3381},{"date":1747699200,"totalLiquidityUSD":3284},{"date":1747785600,"totalLiquidityUSD":3375},{"date":1747872000,"totalLiquidityUSD":3314},{"date":1747958400,"totalLiquidityUSD":3465},{"date":1748044800,"totalLiquidityUSD":3263},{"date":1748131200,"totalLiquidityUSD":3246},{"date":1748217600,"totalLiquidityUSD":3192},{"date":1748304000,"totalLiquidityUSD":3307},{"date":1748390400,"totalLiquidityUSD":3370},{"date":1748476800,"totalLiquidityUSD":3346},{"date":1748563200,"totalLiquidityUSD":3231},{"date":1748649600,"totalLiquidityUSD":3202},{"date":1748736000,"totalLiquidityUSD":3062},{"date":1748822400,"totalLiquidityUSD":3127},{"date":1748908800,"totalLiquidityUSD":3078},{"date":1748995200,"totalLiquidityUSD":3124},{"date":1749081600,"totalLiquidityUSD":3041},{"date":1749168000,"totalLiquidityUSD":2933},{"date":1749254400,"totalLiquidityUSD":2959},{"date":1749340800,"totalLiquidityUSD":3013},{"date":1749427200,"totalLiquidityUSD":3011},{"date":1749513600,"totalLiquidityUSD":3028},{"date":1749600000,"totalLiquidityUSD":3207},{"date":1749686400,"totalLiquidityUSD":3091},{"date":1749772800,"totalLiquidityUSD":2919},{"date":1749859200,"totalLiquidityUSD":2905},{"date":1749945600,"totalLiquidityUSD":2856},{"date":1750032000,"totalLiquidityUSD":2878},{"date":1750118400,"totalLiquidityUSD":2841},{"date":1750204800,"totalLiquidityUSD":2784},{"date":1750291200,"totalLiquidityUSD":2807},{"date":1750377600,"totalLiquidityUSD":2787},{"date":1750464000,"totalLiquidityUSD":763},{"date":1750550400,"totalLiquidityUSD":756},{"date":1750636800,"totalLiquidityUSD":742},{"date":1750723200,"totalLiquidityUSD":765},{"date":1750809600,"totalLiquidityUSD":768},{"date":1750896000,"totalLiquidityUSD":765},{"date":1750982400,"totalLiquidityUSD":762},{"date":1751068800,"totalLiquidityUSD":762},{"date":1751155200,"totalLiquidityUSD":769},{"date":1751241600,"totalLiquidityUSD":786},{"date":1751328000,"totalLiquidityUSD":795},{"date":1751414400,"totalLiquidityUSD":771},{"date":1751500800,"totalLiquidityUSD":784},{"date":1751587200,"totalLiquidityUSD":788},{"date":1751673600,"totalLiquidityUSD":774},{"date":1751760000,"totalLiquidityUSD":773},{"date":1751846400,"totalLiquidityUSD":776},{"date":1751932800,"totalLiquidityUSD":772},{"date":1752019200,"totalLiquidityUSD":776},{"date":1752105600,"totalLiquidityUSD":792},{"date":1752192000,"totalLiquidityUSD":820},{"date":1752278400,"totalLiquidityUSD":829},{"date":1752364800,"totalLiquidityUSD":821},{"date":1752451200,"totalLiquidityUSD":828},{"date":1752537600,"totalLiquidityUSD":815},{"date":1752624000,"totalLiquidityUSD":826},{"date":1752710400,"totalLiquidityUSD":834},{"date":1752796800,"totalLiquidityUSD":846},{"date":1752883200,"totalLiquidityUSD":864},{"date":1752969600,"totalLiquidityUSD":873},{"date":1753056000,"totalLiquidityUSD":885},{"date":1753142400,"totalLiquidityUSD":884},{"date":1753228800,"totalLiquidityUSD":877},{"date":1753315200,"totalLiquidityUSD":850},{"date":1753401600,"totalLiquidityUSD":828},{"date":1753488000,"totalLiquidityUSD":827},{"date":1753574400,"totalLiquidityUSD":832},{"date":1753660800,"totalLiquidityUSD":843},{"date":1753747200,"totalLiquidityUSD":830},{"date":1753833600,"totalLiquidityUSD":828},{"date":1753920000,"totalLiquidityUSD":822},{"date":1754006400,"totalLiquidityUSD":816},{"date":1754092800,"totalLiquidityUSD":806},{"date":1754179200,"totalLiquidityUSD":802},{"date":1754265600,"totalLiquidityUSD":807},{"date":1754352000,"totalLiquidityUSD":812},{"date":1754438400,"totalLiquidityUSD":810},{"date":1754524800,"totalLiquidityUSD":813},{"date":1754611200,"totalLiquidityUSD":834},{"date":1754697600,"totalLiquidityUSD":844},{"date":1754784000,"totalLiquidityUSD":872},{"date":1754870400,"totalLiquidityUSD":872},{"date":1754956800,"totalLiquidityUSD":870},{"date":1755043200,"totalLiquidityUSD":882},{"date":1755129600,"totalLiquidityUSD":895},{"date":1755216000,"totalLiquidityUSD":891},{"date":1755302400,"totalLiquidityUSD":886},{"date":1755388800,"totalLiquidityUSD":885},{"date":1755475200,"totalLiquidityUSD":892},{"date":1755561600,"totalLiquidityUSD":888},{"date":1755648000,"totalLiquidityUSD":880},{"date":1755734400,"totalLiquidityUSD":886},{"date":1755820800,"totalLiquidityUSD":885},{"date":1755907200,"totalLiquidityUSD":903},{"date":1755993600,"totalLiquidityUSD":901},{"date":1756080000,"totalLiquidityUSD":902},{"date":1756166400,"totalLiquidityUSD":888},{"date":1756252800,"totalLiquidityUSD":896},{"date":1756339200,"totalLiquidityUSD":894},{"date":1756425600,"totalLiquidityUSD":893},{"date":1756512000,"totalLiquidityUSD":888},{"date":1756598400,"totalLiquidityUSD":895},{"date":1756684800,"totalLiquidityUSD":928},{"date":1756771200,"totalLiquidityUSD":933},{"date":1756857600,"totalLiquidityUSD":935},{"date":1756944000,"totalLiquidityUSD":949},{"date":1757030400,"totalLiquidityUSD":946},{"date":1757116800,"totalLiquidityUSD":947},{"date":1757203200,"totalLiquidityUSD":946},{"date":1757289600,"totalLiquidityUSD":946},{"date":1757376000,"totalLiquidityUSD":945},{"date":1757462400,"totalLiquidityUSD":946},{"date":1757548800,"totalLiquidityUSD":949},{"date":1757635200,"totalLiquidityUSD":952},{"date":1757721600,"totalLiquidityUSD":960},{"date":1757808000,"totalLiquidityUSD":960},{"date":1757894400,"totalLiquidityUSD":958},{"date":1757980800,"totalLiquidityUSD":956},{"date":1758067200,"totalLiquidityUSD":956},{"date":1758153600,"totalLiquidityUSD":959},{"date":1758240000,"totalLiquidityUSD":959},{"date":1758326400,"totalLiquidityUSD":955},{"date":1758412800,"totalLiquidityUSD":955},{"date":1758499200,"totalLiquidityUSD":949},{"date":1758585600,"totalLiquidityUSD":945},{"date":1758672000,"totalLiquidityUSD":947},{"date":1758758400,"totalLiquidityUSD":946},{"date":1758844800,"totalLiquidityUSD":940},{"date":1758931200,"totalLiquidityUSD":943},{"date":1759017600,"totalLiquidityUSD":942},{"date":1759104000,"totalLiquidityUSD":946},{"date":1759190400,"totalLiquidityUSD":949},{"date":1759276800,"totalLiquidityUSD":947},{"date":1759363200,"totalLiquidityUSD":955},{"date":1759449600,"totalLiquidityUSD":958},{"date":1759536000,"totalLiquidityUSD":960},{"date":1759622400,"totalLiquidityUSD":958},{"date":1759708800,"totalLiquidityUSD":959},{"date":1759795200,"totalLiquidityUSD":965},{"date":1759881600,"totalLiquidityUSD":958},{"date":1759968000,"totalLiquidityUSD":958},{"date":1760054400,"totalLiquidityUSD":955},{"date":1760140800,"totalLiquidityUSD":930},{"date":1760227200,"totalLiquidityUSD":929},{"date":1760313600,"totalLiquidityUSD":943},{"date":1760400000,"totalLiquidityUSD":944},{"date":1760486400,"totalLiquidityUSD":942},{"date":1760572800,"totalLiquidityUSD":937},{"date":1760659200,"totalLiquidityUSD":935},{"date":1760745600,"totalLiquidityUSD":932},{"date":1760832000,"totalLiquidityUSD":933},{"date":1760918400,"totalLiquidityUSD":937},{"date":1761004800,"totalLiquidityUSD":936},{"date":1761091200,"totalLiquidityUSD":934},{"date":1761177600,"totalLiquidityUSD":932},{"date":1761264000,"totalLiquidityUSD":934},{"date":1761350400,"totalLiquidityUSD":935},{"date":1761436800,"totalLiquidityUSD":936},{"date":1761523200,"totalLiquidityUSD":943},{"date":1761609600,"totalLiquidityUSD":941},{"date":1761696000,"totalLiquidityUSD":937},{"date":1761782400,"totalLiquidityUSD":935},{"date":1761868800,"totalLiquidityUSD":932},{"date":1761955200,"totalLiquidityUSD":933},{"date":1762041600,"totalLiquidityUSD":933},{"date":1762128000,"totalLiquidityUSD":929},{"date":1762214400,"totalLiquidityUSD":926},{"date":1762300800,"totalLiquidityUSD":898},{"date":1762387200,"totalLiquidityUSD":904},{"date":1762473600,"totalLiquidityUSD":900},{"date":1762560000,"totalLiquidityUSD":905},{"date":1762646400,"totalLiquidityUSD":903},{"date":1762732800,"totalLiquidityUSD":912},{"date":1762819200,"totalLiquidityUSD":910},{"date":1762905600,"totalLiquidityUSD":904},{"date":1762992000,"totalLiquidityUSD":904},{"date":1763078400,"totalLiquidityUSD":897},{"date":1763164800,"totalLiquidityUSD":896},{"date":1763251200,"totalLiquidityUSD":895},{"date":1763337600,"totalLiquidityUSD":894},{"date":1763424000,"totalLiquidityUSD":889},{"date":1763510400,"totalLiquidityUSD":890},{"date":1763596800,"totalLiquidityUSD":884},{"date":1763683200,"totalLiquidityUSD":876},{"date":1763769600,"totalLiquidityUSD":868},{"date":1763856000,"totalLiquidityUSD":869},{"date":1763942400,"totalLiquidityUSD":871},{"date":1764028800,"totalLiquidityUSD":874},{"date":1764115200,"totalLiquidityUSD":875},{"date":1764201600,"totalLiquidityUSD":878},{"date":1764288000,"totalLiquidityUSD":876},{"date":1764374400,"totalLiquidityUSD":877},{"date":1764460800,"totalLiquidityUSD":876},{"date":1764547200,"totalLiquidityUSD":876},{"date":1764633600,"totalLiquidityUSD":869},{"date":1764720000,"totalLiquidityUSD":878},{"date":1764806400,"totalLiquidityUSD":883},{"date":1764892800,"totalLiquidityUSD":883},{"date":1764979200,"totalLiquidityUSD":878},{"date":1765065600,"totalLiquidityUSD":878},{"date":1765152000,"totalLiquidityUSD":878},{"date":1765238400,"totalLiquidityUSD":880},{"date":1765324800,"totalLiquidityUSD":887},{"date":1765411200,"totalLiquidityUSD":885},{"date":1765497600,"totalLiquidityUSD":885},{"date":1765584000,"totalLiquidityUSD":879},{"date":1765670400,"totalLiquidityUSD":880},{"date":1765756800,"totalLiquidityUSD":881},{"date":1765843200,"totalLiquidityUSD":875},{"date":1765929600,"totalLiquidityUSD":874},{"date":1766016000,"totalLiquidityUSD":870},{"date":1766102400,"totalLiquidityUSD":870},{"date":1766188800,"totalLiquidityUSD":875},{"date":1766275200,"totalLiquidityUSD":875},{"date":1766361600,"totalLiquidityUSD":877},{"date":1766448000,"totalLiquidityUSD":876},{"date":1766534400,"totalLiquidityUSD":875},{"date":1766620800,"totalLiquidityUSD":870},{"date":1766707200,"totalLiquidityUSD":871},{"date":1766793600,"totalLiquidityUSD":869},{"date":1766880000,"totalLiquidityUSD":870},{"date":1766966400,"totalLiquidityUSD":870},{"date":1767052800,"totalLiquidityUSD":869},{"date":1767139200,"totalLiquidityUSD":871},{"date":1767225600,"totalLiquidityUSD":871},{"date":1767312000,"totalLiquidityUSD":872},{"date":1767398400,"totalLiquidityUSD":877},{"date":1767484800,"totalLiquidityUSD":878},{"date":1767571200,"totalLiquidityUSD":879},{"date":1767657600,"totalLiquidityUSD":880},{"date":1767744000,"totalLiquidityUSD":882},{"date":1767830400,"totalLiquidityUSD":878},{"date":1767916800,"totalLiquidityUSD":876},{"date":1768003200,"totalLiquidityUSD":875},{"date":1768089600,"totalLiquidityUSD":875},{"date":1768176000,"totalLiquidityUSD":878},{"date":1768262400,"totalLiquidityUSD":876},{"date":1768348800,"totalLiquidityUSD":884},{"date":1768435200,"totalLiquidityUSD":884},{"date":1768521600,"totalLiquidityUSD":883},{"date":1768608000,"totalLiquidityUSD":882},{"date":1768694400,"totalLiquidityUSD":883},{"date":1768780800,"totalLiquidityUSD":879},{"date":1768867200,"totalLiquidityUSD":878},{"date":1768953600,"totalLiquidityUSD":871},{"date":1769040000,"totalLiquidityUSD":872},{"date":1769126400,"totalLiquidityUSD":870},{"date":1769212800,"totalLiquidityUSD":871},{"date":1769299200,"totalLiquidityUSD":870},{"date":1769385600,"totalLiquidityUSD":867},{"date":1769472000,"totalLiquidityUSD":870},{"date":1769558400,"totalLiquidityUSD":872},{"date":1769644800,"totalLiquidityUSD":870},{"date":1769731200,"totalLiquidityUSD":865},{"date":1769817600,"totalLiquidityUSD":861},{"date":1769904000,"totalLiquidityUSD":853},{"date":1769990400,"totalLiquidityUSD":1361},{"date":1770076800,"totalLiquidityUSD":1365},{"date":1770163200,"totalLiquidityUSD":1362},{"date":1770249600,"totalLiquidityUSD":1357},{"date":1770336000,"totalLiquidityUSD":1354},{"date":1770422400,"totalLiquidityUSD":1360},{"date":1770508800,"totalLiquidityUSD":1362},{"date":1770595200,"totalLiquidityUSD":1362},{"date":1770681600,"totalLiquidityUSD":1363},{"date":1770768000,"totalLiquidityUSD":1359},{"date":1770854400,"totalLiquidityUSD":1357},{"date":1770940800,"totalLiquidityUSD":1356},{"date":1771027200,"totalLiquidityUSD":1361},{"date":1771113600,"totalLiquidityUSD":1361},{"date":1771200000,"totalLiquidityUSD":1357},{"date":1771286400,"totalLiquidityUSD":1358},{"date":1771372800,"totalLiquidityUSD":1358},{"date":1771459200,"totalLiquidityUSD":1357},{"date":1771545600,"totalLiquidityUSD":1356},{"date":1771632000,"totalLiquidityUSD":1357},{"date":1771718400,"totalLiquidityUSD":1357},{"date":1771804800,"totalLiquidityUSD":1353},{"date":1771891200,"totalLiquidityUSD":1353},{"date":1771977600,"totalLiquidityUSD":1355},{"date":1772064000,"totalLiquidityUSD":1361},{"date":1772150400,"totalLiquidityUSD":1359},{"date":1772236800,"totalLiquidityUSD":1356},{"date":1772323200,"totalLiquidityUSD":1357},{"date":1772409600,"totalLiquidityUSD":1357},{"date":1772496000,"totalLiquidityUSD":1359},{"date":1772582400,"totalLiquidityUSD":1358},{"date":1772668800,"totalLiquidityUSD":1363},{"date":1772755200,"totalLiquidityUSD":1361},{"date":1772841600,"totalLiquidityUSD":1358},{"date":1772928000,"totalLiquidityUSD":1357},{"date":1773014400,"totalLiquidityUSD":1356},{"date":1773100800,"totalLiquidityUSD":1358},{"date":1773187200,"totalLiquidityUSD":1360},{"date":1773273600,"totalLiquidityUSD":1360},{"date":1773360000,"totalLiquidityUSD":1363},{"date":1773446400,"totalLiquidityUSD":1362},{"date":1773532800,"totalLiquidityUSD":1362},{"date":1773619200,"totalLiquidityUSD":1365},{"date":1773705600,"totalLiquidityUSD":1373},{"date":1773792000,"totalLiquidityUSD":1371},{"date":1773878400,"totalLiquidityUSD":1364},{"date":1773964800,"totalLiquidityUSD":1361},{"date":1774051200,"totalLiquidityUSD":1362},{"date":1774137600,"totalLiquidityUSD":1360},{"date":1774224000,"totalLiquidityUSD":1358},{"date":1774310400,"totalLiquidityUSD":1362},{"date":1774396800,"totalLiquidityUSD":1362},{"date":1774483200,"totalLiquidityUSD":1362},{"date":1774569600,"totalLiquidityUSD":1358},{"date":1774656000,"totalLiquidityUSD":1355},{"date":1774742400,"totalLiquidityUSD":1356},{"date":1774828800,"totalLiquidityUSD":1355},{"date":1774915200,"totalLiquidityUSD":1358},{"date":1775001600,"totalLiquidityUSD":1360},{"date":1775088000,"totalLiquidityUSD":1359},{"date":1775174400,"totalLiquidityUSD":1358},{"date":1775260800,"totalLiquidityUSD":1358},{"date":1775347200,"totalLiquidityUSD":1358},{"date":1775433600,"totalLiquidityUSD":1361},{"date":1775520000,"totalLiquidityUSD":1360},{"date":1775606400,"totalLiquidityUSD":1365},{"date":1775692800,"totalLiquidityUSD":1363},{"date":1775779200,"totalLiquidityUSD":1363},{"date":1775865600,"totalLiquidityUSD":1365},{"date":1775952000,"totalLiquidityUSD":1367},{"date":1776038400,"totalLiquidityUSD":1363},{"date":1776124800,"totalLiquidityUSD":1370},{"date":1776211200,"totalLiquidityUSD":1368},{"date":1776297600,"totalLiquidityUSD":1370},{"date":1776384000,"totalLiquidityUSD":1369},{"date":1776470400,"totalLiquidityUSD":1373},{"date":1776556800,"totalLiquidityUSD":1369},{"date":1776643200,"totalLiquidityUSD":1367},{"date":1776729600,"totalLiquidityUSD":1368},{"date":1776816000,"totalLiquidityUSD":1370},{"date":1776902400,"totalLiquidityUSD":1371},{"date":1776988800,"totalLiquidityUSD":1368},{"date":1777075200,"totalLiquidityUSD":1368},{"date":1777161600,"totalLiquidityUSD":1368},{"date":1777248000,"totalLiquidityUSD":1371},{"date":1777334400,"totalLiquidityUSD":1368},{"date":1777420800,"totalLiquidityUSD":1367},{"date":1777507200,"totalLiquidityUSD":1365},{"date":1777593600,"totalLiquidityUSD":1366},{"date":1777680000,"totalLiquidityUSD":1367},{"date":1777766400,"totalLiquidityUSD":1368},{"date":1777852800,"totalLiquidityUSD":1368},{"date":1777939200,"totalLiquidityUSD":1370},{"date":1778025600,"totalLiquidityUSD":1371},{"date":1778112000,"totalLiquidityUSD":1369},{"date":1778198400,"totalLiquidityUSD":1367},{"date":1778284800,"totalLiquidityUSD":1394},{"date":1778371200,"totalLiquidityUSD":1394},{"date":1778457600,"totalLiquidityUSD":1395},{"date":1778544000,"totalLiquidityUSD":1393},{"date":1778630400,"totalLiquidityUSD":1392},{"date":1778716800,"totalLiquidityUSD":1391},{"date":1778803200,"totalLiquidityUSD":1392},{"date":1778889600,"totalLiquidityUSD":1390},{"date":1778976000,"totalLiquidityUSD":1388},{"date":1779062400,"totalLiquidityUSD":1385},{"date":1779148800,"totalLiquidityUSD":1386},{"date":1779235200,"totalLiquidityUSD":1385},{"date":1779321600,"totalLiquidityUSD":1388},{"date":1779408000,"totalLiquidityUSD":1389},{"date":1779494400,"totalLiquidityUSD":1386},{"date":1779580800,"totalLiquidityUSD":1388},{"date":1779667200,"totalLiquidityUSD":1388},{"date":1779753600,"totalLiquidityUSD":1387},{"date":1779840000,"totalLiquidityUSD":1386},{"date":1779926400,"totalLiquidityUSD":1382},{"date":1780012800,"totalLiquidityUSD":1383},{"date":1780099200,"totalLiquidityUSD":1384},{"date":1780185600,"totalLiquidityUSD":1384},{"date":1780272000,"totalLiquidityUSD":1383},{"date":1780358400,"totalLiquidityUSD":1383},{"date":1780444800,"totalLiquidityUSD":1377},{"date":1780531200,"totalLiquidityUSD":1375},{"date":1780617600,"totalLiquidityUSD":1374},{"date":1780704000,"totalLiquidityUSD":1366},{"date":1780790400,"totalLiquidityUSD":1367},{"date":1780876800,"totalLiquidityUSD":1370},{"date":1780963200,"totalLiquidityUSD":1370},{"date":1781049600,"totalLiquidityUSD":1369},{"date":1781136000,"totalLiquidityUSD":1368},{"date":1781222400,"totalLiquidityUSD":1370},{"date":1781308800,"totalLiquidityUSD":1370},{"date":1781395200,"totalLiquidityUSD":1371},{"date":1781481600,"totalLiquidityUSD":1372},{"date":1781568000,"totalLiquidityUSD":1374},{"date":1781654400,"totalLiquidityUSD":1375},{"date":1781740800,"totalLiquidityUSD":1373},{"date":1781827200,"totalLiquidityUSD":1372},{"date":1781913600,"totalLiquidityUSD":1371},{"date":1782000000,"totalLiquidityUSD":1373},{"date":1782086400,"totalLiquidityUSD":1373},{"date":1782172800,"totalLiquidityUSD":1372},{"date":1782259200,"totalLiquidityUSD":1370},{"date":1782345600,"totalLiquidityUSD":1368},{"date":1782432000,"totalLiquidityUSD":1365},{"date":1782518400,"totalLiquidityUSD":1366},{"date":1782604800,"totalLiquidityUSD":1366},{"date":1782691200,"totalLiquidityUSD":1366},{"date":1782777600,"totalLiquidityUSD":1367},{"date":1782864000,"totalLiquidityUSD":1366},{"date":1782950400,"totalLiquidityUSD":1368},{"date":1783036800,"totalLiquidityUSD":1371},{"date":1783123200,"totalLiquidityUSD":1374},{"date":1783209600,"totalLiquidityUSD":1373},{"date":1783296000,"totalLiquidityUSD":1375},{"date":1783382400,"totalLiquidityUSD":1375},{"date":1783468800,"totalLiquidityUSD":1374},{"date":1783555200,"totalLiquidityUSD":1372},{"date":1783641600,"totalLiquidityUSD":1373},{"date":1783728000,"totalLiquidityUSD":1375},{"date":1783814400,"totalLiquidityUSD":1375},{"date":1783900800,"totalLiquidityUSD":1376},{"date":1783987200,"totalLiquidityUSD":1374},{"date":1784073600,"totalLiquidityUSD":1378},{"date":1784160000,"totalLiquidityUSD":1380},{"date":1784246400,"totalLiquidityUSD":1378},{"date":1784332800,"totalLiquidityUSD":1377},{"date":1784419200,"totalLiquidityUSD":1378},{"date":1784505600,"totalLiquidityUSD":1379},{"date":1784592000,"totalLiquidityUSD":1380},{"date":1784678400,"totalLiquidityUSD":1380},{"date":1784764800,"totalLiquidityUSD":1381},{"date":1784851200,"totalLiquidityUSD":1379},{"date":1784937600,"totalLiquidityUSD":1378},{"date":1785024000,"totalLiquidityUSD":1379},{"date":1785110400,"totalLiquidityUSD":1381},{"date":1785196800,"totalLiquidityUSD":1378},{"date":1785283200,"totalLiquidityUSD":1380},{"date":1785369600,"totalLiquidityUSD":1379},{"date":1785456000,"totalLiquidityUSD":1379},{"date":1785542400,"totalLiquidityUSD":1378},{"date":1785628800,"totalLiquidityUSD":1377},{"date":1785715200,"totalLiquidityUSD":1377},{"date":1785801600,"totalLiquidityUSD":1378},{"date":1785888000,"totalLiquidityUSD":1378},{"date":1785974400,"totalLiquidityUSD":1377},{"date":1786060800,"totalLiquidityUSD":1379},{"date":1786147200,"totalLiquidityUSD":1380},{"date":1786233600,"totalLiquidityUSD":1378},{"date":1786320000,"totalLiquidityUSD":1377},{"date":1786406400,"totalLiquidityUSD":1378},{"date":1786492800,"totalLiquidityUSD":1379},{"date":1786579200,"totalLiquidityUSD":1380},{"date":1786665600,"totalLiquidityUSD":1376},{"date":1786752000,"totalLiquidityUSD":1378},{"date":1786838400,"totalLiquidityUSD":1379},{"date":1786924800,"totalLiquidityUSD":1379},{"date":1787011200,"totalLiquidityUSD":1379},{"date":1787097600,"totalLiquidityUSD":1380},{"date":1787184000,"totalLiquidityUSD":1393},{"date":1787270400,"totalLiquidityUSD":1397},{"date":1787356800,"totalLiquidityUSD":1404},{"date":1787443200,"totalLiquidityUSD":1400},{"date":1787529600,"totalLiquidityUSD":1401},{"date":1787616000,"totalLiquidityUSD":1403},{"date":1787702400,"totalLiquidityUSD":1401},{"date":1787788800,"totalLiquidityUSD":1403},{"date":1787875200,"totalLiquidityUSD":1404},{"date":1787961600,"totalLiquidityUSD":1401},{"date":1788048000,"totalLiquidityUSD":1402},{"date":1788134400,"totalLiquidityUSD":1400},{"date":1788220800,"totalLiquidityUSD":1402},{"date":1788307200,"totalLiquidityUSD":1400},{"date":1788393600,"totalLiquidityUSD":1400},{"date":1788480000,"totalLiquidityUSD":1404},{"date":1788566400,"totalLiquidityUSD":1402},{"date":1788652800,"totalLiquidityUSD":1404},{"date":1788739200,"totalLiquidityUSD":1403},{"date":1788825600,"totalLiquidityUSD":2431},{"date":1788912000,"totalLiquidityUSD":2426},{"date":1788998400,"totalLiquidityUSD":2416},{"date":1789084800,"totalLiquidityUSD":2408},{"date":1789171200,"totalLiquidityUSD":2413},{"date":1789257600,"totalLiquidityUSD":2425},{"date":1789344000,"totalLiquidityUSD":2427},{"date":1789430400,"totalLiquidityUSD":2422},{"date":1789516800,"totalLiquidityUSD":2398},{"date":1789603200,"totalLiquidityUSD":2404},{"date":1789689600,"totalLiquidityUSD":2426},{"date":1789776000,"totalLiquidityUSD":2453},{"date":1789862400,"totalLiquidityUSD":2463},{"date":1789948800,"totalLiquidityUSD":2464},{"date":1790035200,"totalLiquidityUSD":2473},{"date":1790121600,"totalLiquidityUSD":2490},{"date":1790208000,"totalLiquidityUSD":2461},{"date":1790294400,"totalLiquidityUSD":2479},{"date":1790380800,"totalLiquidityUSD":2506},{"date":1790467200,"totalLiquidityUSD":2516},{"date":1790553600,"totalLiquidityUSD":2525},{"date":1790640000,"totalLiquidityUSD":2502},{"date":1790726400,"totalLiquidityUSD":2527},{"date":1790812800,"totalLiquidityUSD":2520},{"date":1790899200,"totalLiquidityUSD":2502},{"date":1790985600,"totalLiquidityUSD":2490},{"date":1791072000,"totalLiquidityUSD":2495},{"date":1791158400,"totalLiquidityUSD":2500},{"date":1791244800,"totalLiquidityUSD":2488},{"date":1791331200,"totalLiquidityUSD":2490},{"date":1791417600,"totalLiquidityUSD":2468},{"date":1791504000,"totalLiquidityUSD":2455},{"date":1791590400,"totalLiquidityUSD":2476},{"date":1791676800,"totalLiquidityUSD":2497},{"date":1791763200,"totalLiquidityUSD":2518},{"date":1791849600,"totalLiquidityUSD":2478},{"date":1791936000,"totalLiquidityUSD":2488},{"date":1792022400,"totalLiquidityUSD":2470},{"date":1792108800,"totalLiquidityUSD":2472},{"date":1792195200,"totalLiquidityUSD":2472},{"date":1792281600,"totalLiquidityUSD":2448},{"date":1792368000,"totalLiquidityUSD":2445},{"date":1792454400,"totalLiquidityUSD":2439},{"date":1792540800,"totalLiquidityUSD":2447},{"date":1792627200,"totalLiquidityUSD":2464},{"date":1792704551,"totalLiquidityUSD":2436}],"tokensInUsd":[{"date":1644883200,"tokens":{"ROSE":129963.9122}},{"date":1644969600,"tokens":{"ROSE":136874.62688}},{"date":1645056000,"tokens":{"ROSE":820790.90194}},{"date":1645142400,"tokens":{"ROSE":1368519.00577}},{"date":1645228800,"tokens":{"ROSE":1942469.92892}},{"date":1645315200,"tokens":{"ROSE":10130485.05613}},{"date":1645401600,"tokens":{"ROSE":9686306.65971}},{"date":1645488000,"tokens":{"ROSE":9087074.06068}},{"date":1645574400,"tokens":{"ROSE":12325701.35437}},{"date":1645660800,"tokens":{"ROSE":11775856.40904}},{"date":1645747200,"tokens":{"ROSE":11638069.69235}},{"date":1645833600,"tokens":{"ROSE":8473479.77389}},{"date":1645920000,"tokens":{"ROSE":8400954.7746}},{"date":1646006400,"tokens":{"ROSE":8096437.14734}},{"date":1646092800,"tokens":{"ROSE":5726399.27416}},{"date":1646179200,"tokens":{"ROSE":5593696.65956}},{"date":1646265600,"tokens":{"ROSE":5737401.12087}},{"date":1646352000,"tokens":{"ROSE":5996240.57513}},{"date":1646438400,"tokens":{"ROSE":5734981.73729}},{"date":1646524800,"tokens":{"ROSE":5913776.05658}},{"date":1646611200,"tokens":{"ROSE":5631777.62355}},{"date":1646697600,"tokens":{"ROSE":5452560.8745}},{"date":1646784000,"tokens":{"ROSE":5662638.61437}},{"date":1646870400,"tokens":{"ROSE":2263490.39725}},{"date":1646956800,"tokens":{"ROSE":2218401.09285}},{"date":1647043200,"tokens":{"ROSE":2212571.19654}},{"date":1647129600,"tokens":{"ROSE":2201565.53636}},{"date":1647216000,"tokens":{"ROSE":2175499.47348}},{"date":1647302400,"tokens":{"ROSE":2201872.26825}},{"date":1647388800,"tokens":{"ROSE":887183.61768}},{"date":1647475200,"tokens":{"ROSE":887153.42011}},{"date":1647561600,"tokens":{"ROSE":901197.75708}},{"date":1647648000,"tokens":{"ROSE":915286.81041}},{"date":1647734400,"tokens":{"ROSE":820242.18038}},{"date":1647820800,"tokens":{"ROSE":789984.67357}},{"date":1647907200,"tokens":{"ROSE":802371.96092}},{"date":1647993600,"tokens":{"ROSE":815296.70392}},{"date":1648080000,"tokens":{"ROSE":844365.93272}},{"date":1648166400,"tokens":{"ROSE":842253.85237}},{"date":1648252800,"tokens":{"ROSE":838678.42869}},{"date":1648339200,"tokens":{"ROSE":853679.3351}},{"date":1648425600,"tokens":{"ROSE":886578.40248}},{"date":1648512000,"tokens":{"ROSE":894453.77703}},{"date":1648598400,"tokens":{"ROSE":888888.00744}},{"date":1648684800,"tokens":{"ROSE":911939.17739}},{"date":1648771200,"tokens":{"ROSE":896700.64186}},{"date":1648857600,"tokens":{"ROSE":760765.90669}},{"date":1648944000,"tokens":{"ROSE":756313.6783}},{"date":1649030400,"tokens":{"ROSE":794539.49375}},{"date":1649116800,"tokens":{"ROSE":802607.58361}},{"date":1649203200,"tokens":{"ROSE":781054.32447}},{"date":1649289600,"tokens":{"ROSE":712307.72126}},{"date":1649376000,"tokens":{"ROSE":670711.01105}},{"date":1649462400,"tokens":{"ROSE":678643.45749}},{"date":1649548800,"tokens":{"ROSE":683171.53425}},{"date":1649635200,"tokens":{"ROSE":662414.60981}},{"date":1649721600,"tokens":{"ROSE":629180.57561}},{"date":1649808000,"tokens":{"ROSE":628971.4775}},{"date":1649894400,"tokens":{"ROSE":642980.64373}},{"date":1649980800,"tokens":{"ROSE":625348.97016}},{"date":1650067200,"tokens":{"ROSE":628482.21408}},{"date":1650153600,"tokens":{"ROSE":627132.5908}},{"date":1650240000,"tokens":{"ROSE":613883.71188}},{"date":1650326400,"tokens":{"ROSE":626214.71576}},{"date":1650412800,"tokens":{"ROSE":631308.80745}},{"date":1650499200,"tokens":{"ROSE":610961.28628}},{"date":1650585600,"tokens":{"ROSE":587749.21051}},{"date":1650672000,"tokens":{"ROSE":586573.07298}},{"date":1650758400,"tokens":{"ROSE":585341.94686}},{"date":1650844800,"tokens":{"ROSE":575473.71076}},{"date":1650931200,"tokens":{"ROSE":623735.32797}},{"date":1651017600,"tokens":{"ROSE":590075.92826}},{"date":1651104000,"tokens":{"ROSE":0}},{"date":1651190400,"tokens":{"ROSE":596581.69449}},{"date":1651276800,"tokens":{"ROSE":571044.8681}},{"date":1651363200,"tokens":{"ROSE":478095.00808}},{"date":1651449600,"tokens":{"ROSE":495892.25907}},{"date":1651536000,"tokens":{"ROSE":485814.67873}},{"date":1651622400,"tokens":{"ROSE":482439.23702}},{"date":1651708800,"tokens":{"ROSE":512219.66245}},{"date":1651795200,"tokens":{"ROSE":482510.27404}},{"date":1651881600,"tokens":{"ROSE":468638.59598}},{"date":1651968000,"tokens":{"ROSE":460013.66166}},{"date":1652054400,"tokens":{"ROSE":456154.82015}},{"date":1652140800,"tokens":{"ROSE":418406.84917}},{"date":1652227200,"tokens":{"ROSE":422371.11444}},{"date":1652313600,"tokens":{"ROSE":327944.91687}},{"date":1652400000,"tokens":{"ROSE":292480.15471}},{"date":1652486400,"tokens":{"ROSE":304036.50197}},{"date":1652572800,"tokens":{"ROSE":299564.83115}},{"date":1652659200,"tokens":{"ROSE":326224.24051}},{"date":1652745600,"tokens":{"ROSE":314604.70764}},{"date":1652832000,"tokens":{"ROSE":328104.43482}},{"date":1652918400,"tokens":{"ROSE":288302.14606}},{"date":1653004800,"tokens":{"ROSE":292044.5797}},{"date":1653091200,"tokens":{"ROSE":287044.67534}},{"date":1653177600,"tokens":{"ROSE":288872.01003}},{"date":1653264000,"tokens":{"ROSE":288500.81047}},{"date":1653350400,"tokens":{"ROSE":281504.3381}},{"date":1653436800,"tokens":{"ROSE":288294.2144}},{"date":1653523200,"tokens":{"ROSE":290347.40934}},{"date":1653609600,"tokens":{"ROSE":276877.82981}},{"date":1653696000,"tokens":{"ROSE":276411.97993}},{"date":1653782400,"tokens":{"ROSE":274203.76896}},{"date":1653868800,"tokens":{"ROSE":280416.48645}},{"date":1653955200,"tokens":{"ROSE":295593.07961}},{"date":1654041600,"tokens":{"ROSE":307627.01314}},{"date":1654128000,"tokens":{"ROSE":282502.23911}},{"date":1654214400,"tokens":{"ROSE":287500.41054}},{"date":1654300800,"tokens":{"ROSE":281690.37728}},{"date":1654387200,"tokens":{"ROSE":286299.51706}},{"date":1654473600,"tokens":{"ROSE":280375.51172}},{"date":1654560000,"tokens":{"ROSE":276181.98992}},{"date":1654646400,"tokens":{"ROSE":290226.05709}},{"date":1654732800,"tokens":{"ROSE":281413.64671}},{"date":1654819200,"tokens":{"ROSE":280882.5234}},{"date":1654905600,"tokens":{"ROSE":275384.26579}},{"date":1654992000,"tokens":{"ROSE":268818.442}},{"date":1655078400,"tokens":{"ROSE":253894.58663}},{"date":1655164800,"tokens":{"ROSE":234057.53477}},{"date":1655251200,"tokens":{"ROSE":246869.10646}},{"date":1655337600,"tokens":{"ROSE":254790.26034}},{"date":1655424000,"tokens":{"ROSE":239021.68643}},{"date":1655510400,"tokens":{"ROSE":243074.17658}},{"date":1655596800,"tokens":{"ROSE":232287.52801}},{"date":1655683200,"tokens":{"ROSE":236675.39486}},{"date":1655769600,"tokens":{"ROSE":238493.4809}},{"date":1655856000,"tokens":{"ROSE":252765.04276}},{"date":1655942400,"tokens":{"ROSE":251669.04647}},{"date":1656028800,"tokens":{"ROSE":255773.01399}},{"date":1656115200,"tokens":{"ROSE":258921.26474}},{"date":1656201600,"tokens":{"ROSE":258736.68549}},{"date":1656288000,"tokens":{"ROSE":251106.29233}},{"date":1656374400,"tokens":{"ROSE":251656.97931}},{"date":1656460800,"tokens":{"ROSE":248533.62716}},{"date":1656547200,"tokens":{"ROSE":246309.4332}},{"date":1656633600,"tokens":{"ROSE":246950.52282}},{"date":1656720000,"tokens":{"ROSE":245985.41135}},{"date":1656806400,"tokens":{"ROSE":243478.9658}},{"date":1656892800,"tokens":{"ROSE":239551.5915}},{"date":1656979200,"tokens":{"ROSE":248812.04359}},{"date":1657065600,"tokens":{"ROSE":244556.92855}},{"date":1657152000,"tokens":{"ROSE":250411.91484}},{"date":1657238400,"tokens":{"ROSE":251663.11933}},{"date":1657324800,"tokens":{"ROSE":250796.31693}},{"date":1657411200,"tokens":{"ROSE":253936.33766}},{"date":1657497600,"tokens":{"ROSE":245808.00419}},{"date":1657584000,"tokens":{"ROSE":236800.88336}},{"date":1657670400,"tokens":{"ROSE":239446.05811}},{"date":1657756800,"tokens":{"ROSE":244147.00309}},{"date":1657843200,"tokens":{"ROSE":242687.20084}},{"date":1657929600,"tokens":{"ROSE":246256.81826}},{"date":1658016000,"tokens":{"ROSE":250933.06225}},{"date":1658102400,"tokens":{"ROSE":251257.76178}},{"date":1658188800,"tokens":{"ROSE":261858.95035}},{"date":1658275200,"tokens":{"ROSE":270030.92069}},{"date":1658361600,"tokens":{"ROSE":259056.23317}},{"date":1658448000,"tokens":{"ROSE":263533.6005}},{"date":1658534400,"tokens":{"ROSE":254675.662}},{"date":1658620800,"tokens":{"ROSE":256854.84577}},{"date":1658707200,"tokens":{"ROSE":248145.9631}},{"date":1658793600,"tokens":{"ROSE":245645.79323}},{"date":1658880000,"tokens":{"ROSE":241681.41459}},{"date":1658966400,"tokens":{"ROSE":251867.75202}},{"date":1659052800,"tokens":{"ROSE":290827.83516}},{"date":1659139200,"tokens":{"ROSE":314430.37417}},{"date":1659225600,"tokens":{"ROSE":328472.52003}},{"date":1659312000,"tokens":{"ROSE":327777.13937}},{"date":1659398400,"tokens":{"ROSE":319210.40937}},{"date":1659484800,"tokens":{"ROSE":322854.46182}},{"date":1659571200,"tokens":{"ROSE":321789.10531}},{"date":1659657600,"tokens":{"ROSE":317868.30212}},{"date":1659744000,"tokens":{"ROSE":322122.73246}},{"date":1659830400,"tokens":{"ROSE":324613.56739}},{"date":1659916800,"tokens":{"ROSE":369190.56531}},{"date":1660003200,"tokens":{"ROSE":377837.12599}},{"date":1660089600,"tokens":{"ROSE":359430.92096}},{"date":1660176000,"tokens":{"ROSE":372275.73979}},{"date":1660262400,"tokens":{"ROSE":359451.37942}},{"date":1660348800,"tokens":{"ROSE":363319.99059}},{"date":1660435200,"tokens":{"ROSE":361127.37116}},{"date":1660521600,"tokens":{"ROSE":355103.52491}},{"date":1660608000,"tokens":{"ROSE":353771.84075}},{"date":1660694400,"tokens":{"ROSE":352868.31564}},{"date":1660780800,"tokens":{"ROSE":342040.34031}},{"date":1660867200,"tokens":{"ROSE":317685.01444}},{"date":1660953600,"tokens":{"ROSE":313381.44152}},{"date":1661040000,"tokens":{"ROSE":303393.0097}},{"date":1661126400,"tokens":{"ROSE":301757.48001}},{"date":1661212800,"tokens":{"ROSE":303976.05312}},{"date":1661299200,"tokens":{"ROSE":310392.79977}},{"date":1661385600,"tokens":{"ROSE":313946.47805}},{"date":1661472000,"tokens":{"ROSE":306984.67143}},{"date":1661558400,"tokens":{"ROSE":291240.99424}},{"date":1661644800,"tokens":{"ROSE":296369.91791}},{"date":1661731200,"tokens":{"ROSE":287402.08932}},{"date":1661817600,"tokens":{"ROSE":299180.74924}},{"date":1661904000,"tokens":{"ROSE":295039.32748}},{"date":1661990400,"tokens":{"ROSE":288055.05696}},{"date":1662076800,"tokens":{"ROSE":294347.74697}},{"date":1662163200,"tokens":{"ROSE":294140.46351}},{"date":1662249600,"tokens":{"ROSE":287940.91907}},{"date":1662336000,"tokens":{"ROSE":292633.44336}},{"date":1662422400,"tokens":{"ROSE":294761.86442}},{"date":1662508800,"tokens":{"ROSE":274625.00519}},{"date":1662595200,"tokens":{"ROSE":280602.01034}},{"date":1662681600,"tokens":{"ROSE":283673.08204}},{"date":1662768000,"tokens":{"ROSE":301279.78398}},{"date":1662854400,"tokens":{"ROSE":296537.09159}},{"date":1662940800,"tokens":{"ROSE":292839.66508}},{"date":1663027200,"tokens":{"ROSE":290677.57363}},{"date":1663113600,"tokens":{"ROSE":280952.4605}},{"date":1663200000,"tokens":{"ROSE":281765.67616}},{"date":1663286400,"tokens":{"ROSE":280721.4065}},{"date":1663372800,"tokens":{"ROSE":285649.20266}},{"date":1663459200,"tokens":{"ROSE":286369.84819}},{"date":1663545600,"tokens":{"ROSE":276799.87049}},{"date":1663632000,"tokens":{"ROSE":276295.53837}},{"date":1663718400,"tokens":{"ROSE":276063.51716}},{"date":1663804800,"tokens":{"ROSE":268052.68307}},{"date":1663891200,"tokens":{"ROSE":277221.93582}},{"date":1663977600,"tokens":{"ROSE":289514.39015}},{"date":1664064000,"tokens":{"ROSE":281951.42531}},{"date":1664150400,"tokens":{"ROSE":282975.82584}},{"date":1664236800,"tokens":{"ROSE":286899.86725}},{"date":1664323200,"tokens":{"ROSE":282908.11109}},{"date":1664409600,"tokens":{"ROSE":282319.04496}},{"date":1664496000,"tokens":{"ROSE":285540.24063}},{"date":1664582400,"tokens":{"ROSE":283991.53973}},{"date":1664668800,"tokens":{"ROSE":281349.57325}},{"date":1664755200,"tokens":{"ROSE":277033.64103}},{"date":1664841600,"tokens":{"ROSE":279970.47602}},{"date":1664928000,"tokens":{"ROSE":283171.00308}},{"date":1665014400,"tokens":{"ROSE":282111.32585}},{"date":1665100800,"tokens":{"ROSE":278898.92139}},{"date":1665187200,"tokens":{"ROSE":278087.79287}},{"date":1665273600,"tokens":{"ROSE":278756.63498}},{"date":1665360000,"tokens":{"USDT":128658.85383,"WETH":509.04715,"ROSE":146293.80803,"USDC":5531.17428}},{"date":1665446400,"tokens":{"USDT":124483.96546,"WETH":497.92614,"ROSE":141687.39495,"USDC":5417.99846}},{"date":1665532800,"tokens":{"USDT":125086.71871,"WETH":500.07784,"ROSE":142404.60002,"USDC":5518.48354}},{"date":1665619200,"tokens":{"USDT":124953.45753,"WETH":508.19222,"ROSE":141618.01053,"USDC":5632.55655}},{"date":1665705600,"tokens":{"USDT":123865.68462,"WETH":498.50633,"ROSE":142025.28259,"USDC":5651.08853}},{"date":1665792000,"tokens":{"USDT":122872.71383,"WETH":497.60609,"ROSE":139005.5557,"USDC":5586.0437}},{"date":1665878400,"tokens":{"USDT":123524.82995,"WETH":494.2799,"ROSE":140692.49852,"USDC":5623.54698}},{"date":1665964800,"tokens":{"USDT":124539.00484,"WETH":503.49012,"ROSE":141025.81222,"USDC":5653.31744}},{"date":1666051200,"tokens":{"USDT":127329.63707,"WETH":509.23468,"ROSE":144877.65979,"USDC":5796.9784}},{"date":1666137600,"tokens":{"USDT":125912.93629,"WETH":501.94168,"ROSE":142313.50186,"USDC":5663.64849}},{"date":1666224000,"tokens":{"USDT":126459.23829,"WETH":502.93308,"USDC":5664.58313,"ROSE":143141.84065}},{"date":1666310400,"tokens":{"USDT":124209.64158,"WETH":500.33515,"USDC":5569.81771,"ROSE":141328.89329}},{"date":1666396800,"tokens":{"USDT":127019.56819,"WETH":505.52718,"USDC":5699.26521,"ROSE":144737.52348}},{"date":1666483200,"tokens":{"USDT":127724.73097,"WETH":507.9291,"USDC":5711.41709,"ROSE":145668.84652}},{"date":1666569600,"tokens":{"USDT":129213.99773,"WETH":519.84239,"USDC":5797.03454,"ROSE":146990.72318}},{"date":1666656000,"tokens":{"USDT":129158.63834,"WETH":514.2875,"USDC":5789.02229,"ROSE":147050.19497}},{"date":1666742400,"tokens":{"USDT":130261.59112,"WETH":535.90402,"USDC":5578.13883,"ROSE":148907.33522}},{"date":1666828800,"tokens":{"USDT":133114.35265,"WETH":557.30637,"USDC":5720.97204,"ROSE":152424.43916}},{"date":1666915200,"tokens":{"USDT":131437.93146,"WETH":547.45869,"USDC":5647.07126,"ROSE":150910.80003}},{"date":1667001600,"tokens":{"USDT":132464.98404,"WETH":553.94218,"USDC":5713.17259,"ROSE":151285.48531}},{"date":1667088000,"tokens":{"USDT":133089.46833,"WETH":564.03894,"USDC":5735.81904,"ROSE":152389.74308}},{"date":1667174400,"tokens":{"USDT":131654.78766,"WETH":559.96867,"USDC":5656.30607,"ROSE":150236.47288}},{"date":1667260800,"tokens":{"USDT":130260.3922,"WETH":554.18626,"USDC":5594.33035,"ROSE":149107.9479}},{"date":1667347200,"tokens":{"USDT":128888.85821,"WETH":559.97949,"USDC":5557.71769,"ROSE":147600.06538}},{"date":1667433600,"tokens":{"USDT":128231.87268,"WETH":547.85576,"USDC":5509.83948,"ROSE":147679.46748}},{"date":1667520000,"tokens":{"USDT":131213.04411,"WETH":554.20986,"USDC":5606.55042,"ROSE":151104.86612}},{"date":1667606400,"tokens":{"USDT":139437.41325,"WETH":580.9978,"USDC":6163.31857,"ROSE":158742.19629}},{"date":1667692800,"tokens":{"USDT":138445.28859,"WETH":573.53723,"USDC":6154.3272,"ROSE":159468.73271}},{"date":1667779200,"tokens":{"USDT":134558.12833,"WETH":558.89543,"USDC":6070.19947,"ROSE":154284.08955}},{"date":1667865600,"tokens":{"USDT":137536.40827,"WETH":560.06337,"USDC":6169.10193,"ROSE":158146.81616}},{"date":1667952000,"tokens":{"ETH":504.34129,"USDC":130355.08034,"ROSE":141881.14782}},{"date":1668038400,"tokens":{"ETH":464.92683,"USDC":120916.74846,"ROSE":130038.69078}},{"date":1668124800,"tokens":{"ETH":499.82567,"USDC":127320.76732,"ROSE":137090.05094}},{"date":1668211200,"tokens":{"ETH":490.78626,"USDC":122542.39948,"ROSE":131283.97844}},{"date":1668297600,"tokens":{"ETH":484.78278,"USDC":119794.1201,"ROSE":129698.54256}},{"date":1668384000,"tokens":{"ETH":470.25436,"USDC":116999.31662,"ROSE":125361.13581}},{"date":1668470400,"tokens":{"ETH":479.59369,"USDC":118574.26537,"ROSE":127789.3016}},{"date":1668556800,"tokens":{"ETH":485.29661,"USDC":120062.70711,"ROSE":129410.18441}},{"date":1668643200,"tokens":{"ETH":478.67476,"USDC":119565.70011,"ROSE":129226.82352}},{"date":1668729600,"tokens":{"ETH":478.7537,"USDC":119806.9671,"ROSE":129566.30988}},{"date":1668816000,"tokens":{"ETH":477.16171,"USDC":120162.70717,"ROSE":129160.46857}},{"date":1668902400,"tokens":{"ETH":480.93219,"USDC":119548.08929,"ROSE":128256.49232}},{"date":1668988800,"tokens":{"ETH":454.62787,"USDC":116102.57,"ROSE":124487.70316}},{"date":1669075200,"tokens":{"ETH":447.54214,"USDC":116394.58362,"ROSE":123953.1286}},{"date":1669161600,"tokens":{"ETH":460.80613,"USDC":118903.00102,"ROSE":127219.81988}},{"date":1669248000,"tokens":{"ETH":474.00623,"USDC":120010.98266,"ROSE":128456.31842}},{"date":1669334400,"tokens":{"ETH":475.20879,"USDC":118389.87569,"ROSE":127038.86483}},{"date":1669420800,"tokens":{"ETH":477.49109,"USDC":118560.90135,"ROSE":127644.33896}},{"date":1669507200,"tokens":{"ETH":475.3398,"USDC":118309.7044,"ROSE":127785.48488}},{"date":1669593600,"tokens":{"ETH":472.23254,"USDC":120250.28515,"ROSE":129312.09269}},{"date":1669680000,"tokens":{"ETH":465.36095,"USDC":118029.74708,"ROSE":126519.1019}},{"date":1669766400,"tokens":{"ETH":497.00427,"USDC":120561.08625,"ROSE":129221.66536}},{"date":1669852800,"tokens":{"ETH":496.34324,"USDC":121275.22831,"ROSE":130468.00311}},{"date":1669939200,"tokens":{"ETH":492.11832,"USDC":120390.59247,"ROSE":130137.14949}},{"date":1670025600,"tokens":{"ETH":494.44636,"USDC":121184.08175,"ROSE":130840.50913}},{"date":1670112000,"tokens":{"ETH":482.85523,"USDC":119964.82408,"ROSE":129892.7036}},{"date":1670198400,"tokens":{"ETH":497.98301,"USDC":120587.23656,"ROSE":129871.84081}},{"date":1670284800,"tokens":{"ETH":488.01767,"USDC":119635.89432,"ROSE":128904.67391}},{"date":1670371200,"tokens":{"ETH":492.43499,"USDC":118910.89997,"ROSE":128592.44793}},{"date":1670457600,"tokens":{"ETH":478.29181,"USDC":116661.53613,"ROSE":124590.20639}},{"date":1670544000,"tokens":{"ETH":486.02574,"USDC":117137.46351,"ROSE":125797.39048}},{"date":1670630400,"tokens":{"ETH":481.50815,"USDC":116911.24912,"ROSE":126069.89067}},{"date":1670716800,"tokens":{"ETH":483.16892,"USDC":117608.24662,"ROSE":126637.27277}},{"date":1670803200,"tokens":{"ETH":478.60583,"USDC":117096.87251,"ROSE":125849.93802}},{"date":1670889600,"tokens":{"ETH":487.18174,"USDC":115533.02238,"ROSE":125075.46574}},{"date":1670976000,"tokens":{"ETH":496.8237,"USDC":117193.88702,"ROSE":127405.46504}},{"date":1671062400,"tokens":{"ETH":490.81736,"USDC":116191.208,"ROSE":125465.41209}},{"date":1671148800,"tokens":{"ETH":481.52759,"USDC":114474.85539,"ROSE":123172.96913}},{"date":1671235200,"tokens":{"ETH":462.68005,"USDC":107837.95314,"ROSE":115966.78884}},{"date":1671321600,"tokens":{"ETH":461.35027,"USDC":108552.04598,"ROSE":116874.8028}},{"date":1671408000,"tokens":{"ETH":463.37442,"USDC":108998.39325,"ROSE":117654.08132}},{"date":1671494400,"tokens":{"ETH":459.75034,"USDC":105489.7862,"ROSE":111968.10224}},{"date":1671580800,"tokens":{"ETH":465.8527,"USDC":105960.01563,"ROSE":112875.05548}},{"date":1671667200,"tokens":{"ETH":467.34935,"USDC":103630.25425,"ROSE":110562.49487}},{"date":1671753600,"tokens":{"ETH":460.80797,"USDC":103539.67971,"ROSE":110819.92846}},{"date":1671840000,"tokens":{"ETH":465.73348,"USDC":103326.46212,"ROSE":109935.39472}},{"date":1671926400,"tokens":{"ETH":466.23314,"USDC":104332.23321,"ROSE":111238.11131}},{"date":1672012800,"tokens":{"ETH":464.53154,"USDC":104501.07496,"ROSE":110786.53905}},{"date":1672099200,"tokens":{"ETH":467.345,"USDC":105995.00021,"ROSE":113325.48922}},{"date":1672185600,"tokens":{"ETH":463.95092,"USDC":105473.17407,"ROSE":112385.70942}},{"date":1672272000,"tokens":{"ETH":459.89889,"USDC":105096.18263,"ROSE":112881.99207}},{"date":1672358400,"tokens":{"ETH":462.82384,"USDC":103123.99691,"ROSE":111116.3496}},{"date":1672444800,"tokens":{"ETH":461.65583,"USDC":102477.6876,"ROSE":110029.07919}},{"date":1672531200,"tokens":{"ETH":460.48466,"USDC":102826.28198,"ROSE":110052.55506}},{"date":1672617600,"tokens":{"ETH":460.93575,"USDC":103455.71631,"ROSE":111312.89496}},{"date":1672704000,"tokens":{"ETH":464.96203,"USDC":105248.13093,"ROSE":113866.48772}},{"date":1672790400,"tokens":{"ETH":465.38741,"USDC":104593.75957,"ROSE":112766.57107}},{"date":1672876800,"tokens":{"ETH":477.44098,"USDC":106295.2843,"ROSE":114472.46262}},{"date":1672963200,"tokens":{"ETH":476.82861,"USDC":105857.49978,"ROSE":114525.28633}},{"date":1673049600,"tokens":{"ETH":480.98298,"USDC":106889.95765,"ROSE":115950.40146}},{"date":1673136000,"tokens":{"ETH":478.0095,"USDC":106440.2081,"ROSE":114707.02735}},{"date":1673222400,"tokens":{"ETH":491.57688,"USDC":110578.43459,"ROSE":119835.40931}},{"date":1673308800,"tokens":{"ETH":497.16068,"USDC":111763.04582,"ROSE":120901.95202}},{"date":1673395200,"tokens":{"ETH":498.56078,"USDC":111416.45938,"ROSE":120268.47565}},{"date":1673481600,"tokens":{"ETH":514.39334,"USDC":113640.20815,"ROSE":123234.51816}},{"date":1673568000,"tokens":{"ETH":507.4224,"USDC":114054.86655,"ROSE":122116.01593}},{"date":1673654400,"tokens":{"ETH":546.3156,"USDC":118887.05211,"ROSE":129470.31026}},{"date":1673740800,"tokens":{"ETH":538.71583,"USDC":120894.759,"ROSE":129042.92027}},{"date":1673827200,"tokens":{"ETH":550.4048,"USDC":123870.15534,"ROSE":133935.51318}},{"date":1673913600,"tokens":{"ETH":542.86482,"USDC":121851.53899,"ROSE":130321.66685}},{"date":1674000000,"tokens":{"ETH":548.27259,"USDC":122170.74026,"ROSE":131335.12166}},{"date":1674086400,"tokens":{"ETH":529.50719,"USDC":117895.43633,"ROSE":126339.66513}},{"date":1674172800,"tokens":{"ETH":538.33404,"USDC":118129.92879,"ROSE":126848.42424}},{"date":1674259200,"tokens":{"ETH":560.99649,"USDC":123833.18025,"ROSE":133585.76583}},{"date":1674345600,"tokens":{"ETH":561.21833,"USDC":126027.87927,"ROSE":136989.37401}},{"date":1674432000,"tokens":{"ETH":568.86685,"USDC":129214.52605,"ROSE":140663.9253}},{"date":1674518400,"tokens":{"ETH":567.90307,"USDC":130702.32816,"ROSE":141663.37419}},{"date":1674604800,"tokens":{"ETH":546.14302,"USDC":125068.03753,"ROSE":136028.26846}},{"date":1674691200,"tokens":{"ETH":567.64387,"USDC":130958.57361,"ROSE":143059.02675}},{"date":1674777600,"tokens":{"USDT":124381.12722,"USDC":5211.31215,"WETH":556.90489,"WROSE":140101.03436}},{"date":1674864000,"tokens":{"USDT":126179.21229,"USDC":5230.05384,"WETH":559.98463,"WROSE":143499.17302}},{"date":1674950400,"tokens":{"USDT":127985.43312,"USDC":5316.4639,"WETH":564.00798,"WROSE":145257.1857}},{"date":1675036800,"tokens":{"USDT":129168.58447,"WETH":575.26104,"USDC":5334.04445,"WROSE":147495.87414}},{"date":1675123200,"tokens":{"USDT":122375.83491,"WETH":551.6389,"USDC":5155.25497,"WROSE":138827.57946}},{"date":1675209600,"tokens":{"USDT":123647.6034,"WETH":555.92795,"USDC":5173.73943,"WROSE":140110.2184}},{"date":1675296000,"tokens":{"USDT":128606.76599,"USDC":5298.0909,"WETH":580.10328,"WROSE":146197.94895}},{"date":1675382400,"tokens":{"USDT":125105.04165,"WETH":568.84315,"USDC":5251.23805,"WROSE":142469.55507}},{"date":1675468800,"tokens":{"USDT":126956.61326,"USDC":5296.55993,"WETH":571.31228,"WROSE":144488.48154}},{"date":1675555200,"tokens":{"USDT":125785.59969,"WETH":569.87036,"USDC":5264.37568,"WROSE":143457.36906}},{"date":1675641600,"tokens":{"USDT":124572.10474,"USDC":5194.34641,"WETH":563.82927,"WROSE":142758.92945}},{"date":1675728000,"tokens":{"USDT":123889.55497,"WETH":560.86018,"USDC":5201.65099,"WROSE":142043.40927}},{"date":1675814400,"tokens":{"USDT":134042.68926,"USDC":5492.53066,"WETH":589.74144,"WROSE":155448.46902}},{"date":1675900800,"tokens":{"USDT":142350.70875,"WETH":586.29997,"USDC":5877.26567,"WROSE":166280.76657}},{"date":1675987200,"tokens":{"USDT":134834.47533,"WETH":556.44443,"USDC":5642.78944,"WROSE":151904.84228}},{"date":1676073600,"tokens":{"USDT":132496.20039,"WETH":549.35017,"USDC":5505.73434,"WROSE":154007.87975}},{"date":1676160000,"tokens":{"USDT":141324.19955,"USDC":5791.17186,"WETH":565.82638,"WROSE":165315.35779}},{"date":1676246400,"tokens":{"USDT":146214.03467,"USDC":6009.5171,"WETH":565.56403,"WROSE":172135.489}},{"date":1676332800,"tokens":{"USDT":141424.81756,"WETH":556.769,"USDC":4962.4561,"WROSE":163065.66656}},{"date":1676419200,"tokens":{"USDT":152092.9011,"USDC":5465.04359,"WETH":576.15112,"WROSE":179330.89165}},{"date":1676505600,"tokens":{"USDT":153983.46525,"USDC":5513.26956,"WETH":608.69671,"WROSE":180860.61335}},{"date":1676592000,"tokens":{"USDT":147211.57727,"USDC":5328.52648,"WETH":590.19656,"WROSE":172271.55286}},{"date":1676678400,"tokens":{"USDT":149468.17101,"USDC":5400.27554,"WETH":601.47749,"WROSE":175649.40752}},{"date":1676764800,"tokens":{"USDT":148210.76749,"USDC":5417.14704,"WETH":599.88606,"WROSE":174068.94818}},{"date":1676851200,"tokens":{"USDT":146164.41013,"WETH":591.98907,"USDC":5367.31777,"WROSE":170839.27803}},{"date":1676937600,"tokens":{"USDT":147182.46607,"WETH":601.06344,"USDC":5405.27542,"WROSE":173260.16036}},{"date":1677024000,"tokens":{"USDT":144364.3291,"USDC":5398.66061,"WETH":587.84601,"WROSE":168907.56226}},{"date":1677110400,"tokens":{"USDT":145173.1699,"USDC":5380.03351,"WETH":583.34141,"WROSE":169357.47355}},{"date":1677196800,"tokens":{"USDT":142882.2989,"WETH":587.65223,"USDC":5402.485,"WROSE":166664.15359}},{"date":1677283200,"tokens":{"USDT":139153.43669,"WETH":572.73211,"USDC":5351.68036,"WROSE":160879.50519}},{"date":1677369600,"tokens":{"USDT":137561.10682,"WETH":567.2123,"USDC":5309.50209,"WROSE":160017.00861}},{"date":1677456000,"tokens":{"USDT":139727.20218,"WETH":580.62294,"USDC":5394.71984,"WROSE":161875.01044}},{"date":1677542400,"tokens":{"USDT":138356.79737,"USDC":5374.46795,"WETH":576.92006,"WROSE":163250.80263}},{"date":1677628800,"tokens":{"USDT":136321.61438,"WETH":568.75526,"USDC":5302.2139,"WROSE":160833.6727}},{"date":1677715200,"tokens":{"USDT":137858.1339,"WETH":584.21751,"USDC":5341.1647,"WROSE":163314.25731}},{"date":1677801600,"tokens":{"USDT":136635.97028,"WETH":579.03114,"USDC":5294.02037,"WROSE":161065.73199}},{"date":1677888000,"tokens":{"USDT":131290.69055,"WETH":560.69273,"USDC":5104.1227,"WROSE":155126.19995}},{"date":1677974400,"tokens":{"USDT":128252.30098,"WETH":557.38421,"USDC":5026.5331,"WROSE":148366.0429}},{"date":1678060800,"tokens":{"USDT":128744.41686,"USDC":5065.47558,"WETH":557.4871,"WROSE":149519.77462}},{"date":1678147200,"tokens":{"USDT":129297.01407,"WETH":555.08889,"USDC":5063.59939,"WROSE":148645.18529}},{"date":1678233600,"tokens":{"USDT":127151.95534,"WETH":557.54381,"USDC":4998.84623,"WROSE":145094.25701}},{"date":1678320000,"tokens":{"USDT":122686.04674,"WETH":540.67661,"USDC":4877.40298,"WROSE":139779.93552}},{"date":1678406400,"tokens":{"USDT":117966.03244,"USDC":4959.70063,"WETH":520.8878,"WROSE":134740.30034}},{"date":1678492800,"tokens":{"USDT":118956.26786,"WETH":528.33077,"USDC":4954.40363,"WROSE":136768.52055}},{"date":1678579200,"tokens":{"USDT":113437.47488,"USDC":4636.69527,"WETH":523.04172,"WROSE":134065.19405}},{"date":1678665600,"tokens":{"USDT":124459.2291,"USDC":5244.62594,"WETH":565.43678,"WROSE":144856.66653}},{"date":1678752000,"tokens":{"USDT":131642.44697,"WETH":580.59318,"USDC":5549.51881,"WROSE":156619.54783}},{"date":1678838400,"tokens":{"USDT":137909.95389,"WETH":588.39349,"USDC":6189.71986,"WROSE":164074.07759}},{"date":1678924800,"tokens":{"USDT":130474.66308,"USDC":5937.56787,"WETH":572.47813,"WROSE":152575.81524}},{"date":1679011200,"tokens":{"USDT":129341.45704,"WETH":573.14974,"USDC":5864.66525,"WROSE":148526.04256}},{"date":1679097600,"tokens":{"USDT":137262.01904,"WETH":599.2424,"USDC":5904.40411,"WROSE":159637.50261}},{"date":1679184000,"tokens":{"USDT":134433.49015,"WETH":600.39556,"USDC":6026.09868,"WROSE":159442.41584}},{"date":1679270400,"tokens":{"USDT":135654.44682,"WETH":598.88091,"USDC":6078.75992,"WROSE":160945.59827}},{"date":1679356800,"tokens":{"USDT":132297.11547,"USDC":5983.94245,"WETH":596.139,"WROSE":155833.5981}},{"date":1679443200,"tokens":{"USDT":131796.5339,"WETH":599.44814,"USDC":5969.46505,"WROSE":155597.74981}},{"date":1679529600,"tokens":{"USDT":129255.0989,"WETH":594.11713,"USDC":5823.07784,"WROSE":151334.61453}},{"date":1679616000,"tokens":{"USDT":131439.12442,"USDC":5926.98133,"WETH":608.52342,"WROSE":152846.42609}},{"date":1679702400,"tokens":{"USDT":128935.39629,"WETH":596.86769,"USDC":5891.53257,"WROSE":149527.74181}},{"date":1679788800,"tokens":{"USDT":127958.95528,"WETH":594.23277,"USDC":5880.78676,"WROSE":147088.95775}},{"date":1679875200,"tokens":{"USDT":128713.90495,"USDC":5873.80763,"WETH":597.47358,"WROSE":148137.7954}},{"date":1679961600,"tokens":{"USDT":124390.66313,"WETH":581.30632,"USDC":5732.19694,"WROSE":143172.1626}},{"date":1680048000,"tokens":{"USDT":127191.74249,"USDC":5818.56813,"WETH":597.00638,"WROSE":145378.82682}},{"date":1680134400,"tokens":{"USDT":130114.63249,"WETH":597.38656,"USDC":5914.27597,"WROSE":148813.89687}},{"date":1680220800,"tokens":{"USDT":130169.58138,"USDC":5922.90683,"WETH":607.87048,"WROSE":150044.75293}},{"date":1680307200,"tokens":{"USDT":133366.70848,"USDC":6029.34613,"WETH":609.28144,"WROSE":153455.61169}},{"date":1680393600,"tokens":{"USDT":132895.412,"USDC":5554.87545,"WETH":608.13646,"WROSE":151803.94204}},{"date":1680480000,"tokens":{"USDT":130252.97666,"WETH":601.77174,"USDC":5491.06183,"WROSE":148313.77311}},{"date":1680566400,"tokens":{"USDT":131643.18167,"WETH":605.95901,"USDC":5549.91508,"WROSE":149460.51828}},{"date":1680652800,"tokens":{"USDT":132185.99639,"WETH":629.61872,"USDC":5551.94897,"WROSE":151143.67614}},{"date":1680739200,"tokens":{"USDT":132674.52484,"USDC":5626.47299,"WETH":622.60949,"WROSE":150995.0962}},{"date":1680825600,"tokens":{"USDT":131924.79194,"USDC":5584.46605,"WETH":615.82376,"WROSE":150882.02832}},{"date":1680912000,"tokens":{"USDT":130185.4081,"USDC":5577.82609,"WETH":614.82341,"WROSE":148005.46363}},{"date":1680998400,"tokens":{"USDT":130692.75473,"WETH":612.0822,"USDC":5598.71232,"WROSE":149737.13955}},{"date":1681084800,"tokens":{"USDT":132473.39279,"WETH":615.37784,"USDC":5638.242,"WROSE":151191.10253}},{"date":1681171200,"tokens":{"USDT":133912.60577,"WETH":627.83686,"USDC":5493.83493,"WROSE":153247.39305}},{"date":1681257600,"tokens":{"USDT":133116.45299,"WETH":619.41046,"USDC":5515.52092,"WROSE":152182.41431}},{"date":1681344000,"tokens":{"USDT":133772.488,"USDC":5509.91171,"WETH":625.15573,"WROSE":151642.76205}},{"date":1681430400,"tokens":{"USDT":139145.42502,"USDC":5685.69003,"WETH":667.2421,"WROSE":160144.14401}},{"date":1681516800,"tokens":{"USDT":142451.80534,"WETH":663.59244,"USDC":5827.66627,"WROSE":163068.85307}},{"date":1681603200,"tokens":{"USDT":145341.05225,"WETH":668.27681,"USDC":5939.10818,"WROSE":166879.40637}},{"date":1681689600,"tokens":{"USDT":148185.3227,"WETH":664.55013,"USDC":5969.55322,"WROSE":170053.4884}},{"date":1681776000,"tokens":{"USDT":145531.34248,"USDC":5892.51222,"WETH":662.98192,"WROSE":166326.26354}},{"date":1681862400,"tokens":{"USDT":150672.33481,"WETH":673.08648,"USDC":6060.38449,"WROSE":174090.09353}},{"date":1681948800,"tokens":{"USDT":142806.97108,"USDC":5770.08815,"WETH":637.12808,"WROSE":164018.57033}},{"date":1682035200,"tokens":{"USDT":140215.11707,"WETH":638.57808,"USDC":5698.66336,"WROSE":163208.54272}},{"date":1682121600,"tokens":{"USDT":134094.50953,"USDC":5495.18377,"WETH":612.90162,"WROSE":154419.97815}},{"date":1682208000,"tokens":{"USDT":137269.0839,"WETH":617.2844,"USDC":5571.17248,"WROSE":160947.12265}},{"date":1682294400,"tokens":{"USDT":134042.76645,"WETH":617.16991,"USDC":5467.74871,"WROSE":154897.67867}},{"date":1682380800,"tokens":{"USDT":133382.64866,"WETH":612.9841,"USDC":5480.70412,"WROSE":154147.36516}},{"date":1682467200,"tokens":{"USDT":135552.63066,"USDC":5511.49236,"WETH":619.57232,"WROSE":156854.77416}},{"date":1682553600,"tokens":{"USDT":135358.64246,"USDC":5482.12398,"WETH":628.77368,"WROSE":156749.46263}},{"date":1682640000,"tokens":{"USDT":135509.46201,"WETH":625.76834,"USDC":5522.09738,"WROSE":157534.53286}},{"date":1682726400,"tokens":{"USDT":134154.51558,"USDC":5667.51068,"WETH":621.86043,"WROSE":155874.33147}},{"date":1682812800,"tokens":{"USDT":134805.07555,"WETH":625.82241,"USDC":5722.94575,"WROSE":156307.3769}},{"date":1682899200,"tokens":{"USDT":133296.4623,"USDC":5686.58068,"WETH":618.3887,"WROSE":155051.07016}},{"date":1682985600,"tokens":{"USDT":131085.52817,"WETH":610.55134,"USDC":5587.68852,"WROSE":152109.51233}},{"date":1683072000,"tokens":{"USDT":132025.79652,"WETH":615.54034,"USDC":5618.81409,"WROSE":153042.72948}},{"date":1683158400,"tokens":{"USDT":134916.73363,"USDC":5727.32491,"WETH":624.32347,"WROSE":156223.01943}},{"date":1683244800,"tokens":{"USDT":132106.09227,"USDC":5629.00093,"WETH":618.60497,"WROSE":152838.98475}},{"date":1683331200,"tokens":{"USDT":132995.65149,"WETH":643.93208,"USDC":5685.2335,"WROSE":154173.17217}},{"date":1683417600,"tokens":{"USDT":130963.80452,"WETH":620.87758,"USDC":5614.16934,"WROSE":150912.74097}},{"date":1683504000,"tokens":{"USDT":127685.12392,"WETH":609.43797,"USDC":5532.93125,"WROSE":147046.85377}},{"date":1683590400,"tokens":{"USDT":120805.11366,"USDC":5321.89242,"WETH":601.31037,"WROSE":137573.61843}},{"date":1683676800,"tokens":{"USDT":123437.58369,"WETH":606.83153,"USDC":5388.28419,"WROSE":141892.97745}},{"date":1683763200,"tokens":{"USDT":126592.37608,"USDC":5504.74077,"WETH":605.23212,"WROSE":144650.91188}},{"date":1683849600,"tokens":{"USDT":123234.9216,"USDC":5405.25138,"WETH":596.9175,"WROSE":141473.83796}},{"date":1683936000,"tokens":{"USDT":124687.42561,"WETH":600.88156,"USDC":5420.68128,"WROSE":143378.07952}},{"date":1684022400,"tokens":{"USDT":124062.85159,"WETH":596.07108,"USDC":5412.74345,"WROSE":142404.79318}},{"date":1684108800,"tokens":{"USDT":124297.83813,"USDC":5405.62107,"WETH":595.94258,"WROSE":142440.31345}},{"date":1684195200,"tokens":{"USDC":5572.07779,"WETH":658.05657,"WROSE":268340.79933}},{"date":1684281600,"tokens":{"USDC":5599.1453,"WROSE":267753.19274,"WETH":626.98242}},{"date":1684368000,"tokens":{"WROSE":271343.95298,"WETH":636.38566,"USDC":5639.57891}},{"date":1684454400,"tokens":{"WROSE":268419.67142,"USDC":5623.20117,"WETH":633.3361}},{"date":1684540800,"tokens":{"WROSE":265291.78644,"USDC":5586.77086,"WETH":633.90247}},{"date":1684627200,"tokens":{"WETH":641.24202,"WROSE":268026.17275,"USDC":5584.34739}},{"date":1684713600,"tokens":{"WETH":630.77069,"WROSE":262867.00194,"USDC":5536.48006}},{"date":1684800000,"tokens":{"USDC":5545.51784,"WETH":634.73961,"WROSE":263988.70075}},{"date":1684886400,"tokens":{"USDC":5576.35531,"WROSE":264080.61367,"WETH":639.24837}},{"date":1684972800,"tokens":{"WROSE":260290.19471,"WETH":629.29321,"USDC":5498.40917}},{"date":1685059200,"tokens":{"WROSE":260723.218,"USDC":5517.04236,"WETH":631.61143}},{"date":1685145600,"tokens":{"WETH":634.97426,"USDC":5516.30184,"WROSE":261309.70116}},{"date":1685232000,"tokens":{"WROSE":265387.02417,"USDC":5560.88252,"WETH":641.23938}},{"date":1685318400,"tokens":{"WROSE":268503.63086,"USDC":5616.3619,"WETH":657.00306}},{"date":1685404800,"tokens":{"WROSE":266237.3362,"WETH":647.07413,"USDC":5571.81967}},{"date":1685491200,"tokens":{"WROSE":271004.80826,"USDC":5627.70456,"WETH":649.83486}},{"date":1685577600,"tokens":{"USDC":5287.18171,"WROSE":264267.86325,"WETH":381.7011}},{"date":1685664000,"tokens":{"USDC":5334.39643,"WROSE":265753.71908,"WETH":380.96597}},{"date":1685750400,"tokens":{"USDC":5114.28256,"WROSE":269776.48056,"WETH":389.81258}},{"date":1685836800,"tokens":{"WROSE":271271.6587,"USDC":4986.71105,"WETH":385.21065}},{"date":1685923200,"tokens":{"USDC":5085.38626,"WETH":387.33823,"WROSE":276672.80179}},{"date":1686009600,"tokens":{"WROSE":265341.32997,"USDC":4909.56725,"WETH":375.09525}},{"date":1686096000,"tokens":{"WETH":386.53013,"USDC":5009.42563,"WROSE":266469.66941}},{"date":1686182400,"tokens":{"WROSE":256574.09381,"WETH":374.87682,"USDC":4851.58758}},{"date":1686268800,"tokens":{"USDC":4818.28636,"WETH":377.41698,"WROSE":258199.61745}},{"date":1686355200,"tokens":{"WETH":375.95311,"WROSE":254979.12296,"USDC":4793.25883}},{"date":1686441600,"tokens":{"WROSE":239648.88216,"USDC":4593.57329,"WETH":358.79838}},{"date":1686528000,"tokens":{"WETH":355.82503,"WROSE":237528.95868,"USDC":4440.8905}},{"date":1686614400,"tokens":{"USDC":4490.87072,"WROSE":242869.05705,"WETH":359.75422}},{"date":1686700800,"tokens":{"WETH":359.87831,"WROSE":243073.82051,"USDC":4490.87072}},{"date":1686787200,"tokens":{"USDC":4468.06232,"WROSE":243282.33822,"WETH":348.94592}},{"date":1686873600,"tokens":{"USDC":4479.58402,"WROSE":241197.71961,"WETH":350.45476}},{"date":1686960000,"tokens":{"USDC":4482.48281,"WROSE":243741.15648,"WETH":359.03257}},{"date":1687046400,"tokens":{"WROSE":243116.1116,"USDC":4542.28057,"WETH":357.36118}},{"date":1687132800,"tokens":{"USDC":4406.54619,"WETH":358.60954,"WROSE":241560.14185}},{"date":1687219200,"tokens":{"WROSE":247274.91935,"WETH":362.8972,"USDC":4449.86207}},{"date":1687305600,"tokens":{"WETH":373.55474,"USDC":4520.77826,"WROSE":255779.89149}},{"date":1687392000,"tokens":{"WROSE":261272.8482,"USDC":4626.69544,"WETH":388.38984}},{"date":1687478400,"tokens":{"USDC":4584.3057,"WROSE":254377.9766,"WETH":380.26771}},{"date":1687564800,"tokens":{"WETH":380.65661,"USDC":4610.52987,"WROSE":256766.30812}},{"date":1687651200,"tokens":{"WROSE":257275.17466,"WETH":380.1107,"USDC":4592.99579}},{"date":1687737600,"tokens":{"WETH":383.44775,"WROSE":256061.22182,"USDC":4597.74557}},{"date":1687824000,"tokens":{"WETH":378.17045,"WROSE":252055.07031,"USDC":4544.81168}},{"date":1687910400,"tokens":{"WETH":377.38453,"WROSE":252225.26817,"USDC":4546.45131}},{"date":1687996800,"tokens":{"WROSE":243831.35116,"WETH":370.59091,"USDC":4439.41529}},{"date":1688083200,"tokens":{"WROSE":243984.66512,"WETH":373.2177,"USDC":4446.09107}},{"date":1688169600,"tokens":{"USDC":4518.31799,"WROSE":254908.76047,"WETH":385.97989}},{"date":1688256000,"tokens":{"WROSE":258182.40935,"USDC":4573.47416,"WETH":386.13582}},{"date":1688342400,"tokens":{"WETH":389.06914,"USDC":4567.67088,"WROSE":256364.11429}},{"date":1688428800,"tokens":{"WROSE":260085.87141,"WETH":391.10123,"USDC":4626.40846}},{"date":1688515200,"tokens":{"WETH":387.81968,"USDC":4608.99107,"WROSE":257835.98313}},{"date":1688601600,"tokens":{"USDC":4556.10551,"WETH":382.73102,"WROSE":250695.61939}},{"date":1688688000,"tokens":{"WROSE":248469.04346,"USDC":4500.78962,"WETH":370.85249}},{"date":1688774400,"tokens":{"WROSE":250148.56381,"USDC":4500.91249,"WETH":376.67707}},{"date":1688860800,"tokens":{"WETH":375.68016,"WROSE":249820.59621,"USDC":4478.92716}},{"date":1688947200,"tokens":{"WROSE":244394.32433,"USDC":4453.99727,"WETH":374.62541}},{"date":1689033600,"tokens":{"WROSE":248427.49752,"WETH":376.32934,"USDC":4488.80643}},{"date":1689120000,"tokens":{"WETH":377.60084,"WROSE":249765.68585,"USDC":4482.30294}},{"date":1689206400,"tokens":{"WETH":375.99557,"WROSE":251424.87045,"USDC":4512.0492}},{"date":1689292800,"tokens":{"WETH":397.0248,"WROSE":262048.02131,"USDC":4641.20139}},{"date":1689379200,"tokens":{"WETH":388.05389,"USDC":4619.53437,"WROSE":258516.17757}},{"date":1689465600,"tokens":{"WETH":388.38932,"WROSE":259311.75736,"USDC":4637.66488}},{"date":1689552000,"tokens":{"WROSE":255418.10049,"USDC":4565.06708,"WETH":386.80348}},{"date":1689638400,"tokens":{"WROSE":258476.28347,"USDC":4576.68054,"WETH":384.63286}},{"date":1689724800,"tokens":{"USDC":4561.44835,"WETH":385.73263,"WROSE":256039.27452}},{"date":1689811200,"tokens":{"USDC":4570.66637,"WROSE":254149.78277,"WETH":381.00719}},{"date":1689897600,"tokens":{"USDC":4586.73141,"WETH":381.20913,"WROSE":256012.00708}},{"date":1689984000,"tokens":{"USDC":4597.98584,"WROSE":260071.34693,"WETH":382.81241}},{"date":1690070400,"tokens":{"WETH":378.63652,"WROSE":257549.84654,"USDC":4602.07977}},{"date":1690156800,"tokens":{"WROSE":264863.16724,"USDC":4678.21242,"WETH":384.99791}},{"date":1690243200,"tokens":{"WETH":379.67793,"WROSE":254576.49155,"USDC":4604.39152}},{"date":1690329600,"tokens":{"WETH":379.70209,"USDC":4604.82438,"WROSE":255589.90731}},{"date":1690416000,"tokens":{"USDC":4620.94835,"WROSE":255814.20389,"WETH":380.43578}},{"date":1690502400,"tokens":{"WROSE":255797.22453,"USDC":4589.6995,"WETH":378.7812}},{"date":1690588800,"tokens":{"WROSE":254790.26354,"WETH":381.47436,"USDC":4596.76589}},{"date":1690675200,"tokens":{"WROSE":255378.4943,"USDC":4596.76589,"WETH":382.36123}},{"date":1690761600,"tokens":{"WROSE":252918.74673,"USDC":4491.43815,"WETH":380.2864}},{"date":1690848000,"tokens":{"USDC":4462.53997,"WETH":376.5225,"WROSE":249746.1172}},{"date":1690934400,"tokens":{"USDC":4462.63591,"WROSE":250300.64567,"WETH":377.98039}},{"date":1691020800,"tokens":{"WROSE":247004.87717,"USDC":4427.18248,"WETH":372.58383}},{"date":1691107200,"tokens":{"USDC":4441.91045,"WETH":371.93229,"WROSE":247283.64857}},{"date":1691193600,"tokens":{"WROSE":246065.67748,"USDC":4426.21686,"WETH":369.98224}},{"date":1691280000,"tokens":{"USDC":4424.05996,"WROSE":248455.04706,"WETH":371.97883}},{"date":1691366400,"tokens":{"WETH":369.3336,"USDC":4409.51066,"WROSE":246398.07429}},{"date":1691452800,"tokens":{"WETH":373.24667,"WROSE":244773.64727,"USDC":4375.76456}},{"date":1691539200,"tokens":{"USDC":4415.5889,"WETH":374.10516,"WROSE":246492.36397}},{"date":1691625600,"tokens":{"WETH":371.24173,"USDC":4386.8972,"WROSE":246695.24313}},{"date":1691712000,"tokens":{"WETH":376.63173,"WROSE":247705.47146,"USDC":4433.34491}},{"date":1691798400,"tokens":{"WETH":376.66217,"USDC":4467.83763,"WROSE":247818.67346}},{"date":1691884800,"tokens":{"USDC":4428.4914,"WROSE":246716.69894,"WETH":374.04304}},{"date":1691971200,"tokens":{"WETH":372.65536,"USDC":4434.00823,"WROSE":246124.89712}},{"date":1692057600,"tokens":{"USDC":4421.61029,"WROSE":247980.81035,"WETH":373.97396}},{"date":1692144000,"tokens":{"WROSE":240674.60595,"WETH":383.10853,"USDC":4341.20056}},{"date":1692230400,"tokens":{"WETH":374.9317,"USDC":4180.43955,"WROSE":232785.72161}},{"date":1692316800,"tokens":{"WETH":361.9646,"WROSE":228796.07586,"USDC":4110.78694}},{"date":1692403200,"tokens":{"WETH":355.87227,"USDC":4117.96649,"WROSE":230923.98872}},{"date":1692489600,"tokens":{"WROSE":231588.55021,"WETH":357.45155,"USDC":4106.75522}},{"date":1692576000,"tokens":{"USDC":4112.40646,"WETH":356.97183,"WROSE":230406.60956}},{"date":1692662400,"tokens":{"WETH":356.21316,"USDC":4073.57891,"WROSE":227538.83432}},{"date":1692748800,"tokens":{"WETH":351.03225,"USDC":3878.63402,"WROSE":226868.40088}},{"date":1692835200,"tokens":{"USDC":3910.09011,"WETH":360.27332,"WROSE":230922.08617}},{"date":1692921600,"tokens":{"WROSE":225603.5955,"WETH":354.05638,"USDC":3866.44291}},{"date":1693008000,"tokens":{"WROSE":227542.11492,"WETH":351.54954,"USDC":3865.75825}},{"date":1693094400,"tokens":{"WROSE":226065.46948,"WETH":350.86158,"USDC":3877.78483}},{"date":1693180800,"tokens":{"WROSE":226439.63684,"WETH":353.57387,"USDC":3881.20181}},{"date":1693267200,"tokens":{"WETH":353.1338,"WROSE":229179.07019,"USDC":3884.46033}},{"date":1693353600,"tokens":{"WROSE":233040.09342,"WETH":366.22237,"USDC":3941.93495}},{"date":1693440000,"tokens":{"WROSE":230813.47836,"WETH":361.47176,"USDC":3903.05021}},{"date":1693526400,"tokens":{"WROSE":226481.51071,"WETH":353.7194,"USDC":3877.29707}},{"date":1693612800,"tokens":{"WROSE":224553.6327,"WETH":349.85235,"USDC":3837.0603}},{"date":1693699200,"tokens":{"WROSE":225490.56819,"WETH":349.94848,"USDC":3868.37572}},{"date":1693785600,"tokens":{"WROSE":226255.34747,"WETH":351.28711,"USDC":3872.95785}},{"date":1693872000,"tokens":{"WROSE":226361.10293,"WETH":347.39655,"USDC":3863.41432}},{"date":1693958400,"tokens":{"WROSE":228673.59986,"WETH":349.60449,"USDC":3873.72621}},{"date":1694044800,"tokens":{"WROSE":227318.47643,"WETH":351.47949,"USDC":3878.46064}},{"date":1694131200,"tokens":{"WROSE":228226.55166,"WETH":355.94293,"USDC":3893.16292}},{"date":1694217600,"tokens":{"WROSE":227086.58549,"WETH":351.06394,"USDC":3864.34701}},{"date":1694304000,"tokens":{"WROSE":226269.37614,"USDC":3883.01177,"WETH":352.23955}},{"date":1694390400,"tokens":{"WROSE":222341.91188,"WETH":348.06827,"USDC":3802.17836}},{"date":1694476800,"tokens":{"WROSE":219732.26326,"WETH":338.48771,"USDC":3773.17929}},{"date":1694563200,"tokens":{"WROSE":221701.85057,"USDC":3796.43103,"WETH":346.80574}},{"date":1694649600,"tokens":{"WROSE":224625.93486,"WETH":348.77205,"USDC":3842.56442}},{"date":1694736000,"tokens":{"WROSE":226956.40742,"WETH":350.43138,"USDC":3892.23339}},{"date":1694822400,"tokens":{"WROSE":230758.30061,"WETH":353.65431,"USDC":3911.87845}},{"date":1694908800,"tokens":{"WROSE":227240.41864,"WETH":351.19936,"USDC":3895.12919}},{"date":1694995200,"tokens":{"WROSE":225863.27246,"USDC":3858.50611,"WETH":348.97485}},{"date":1695081600,"tokens":{"WROSE":231714.90793,"WETH":354.60365,"USDC":3951.12288}},{"date":1695168000,"tokens":{"WROSE":236065.06658,"WETH":355.80655,"USDC":3991.89494}},{"date":1695254400,"tokens":{"WROSE":238076.80701,"WETH":357.23177,"USDC":4008.35075}},{"date":1695340800,"tokens":{"WROSE":235389.01187,"WETH":348.7978,"USDC":4006.76668}},{"date":1695427200,"tokens":{"WROSE":234987.35658,"WETH":351.67461,"USDC":3971.5411}},{"date":1695513600,"tokens":{"WETH":353.158,"USDC":4000.55596,"WROSE":232113.11882}},{"date":1695600000,"tokens":{"WROSE":229599.93432,"USDC":3966.54203,"WETH":347.36128}},{"date":1695686400,"tokens":{"WETH":348.29613,"USDC":3956.80037,"WROSE":228782.23526}},{"date":1695772800,"tokens":{"USDC":3947.50057,"WROSE":231674.86054,"WETH":349.6633}},{"date":1695859200,"tokens":{"WROSE":230927.82715,"WETH":350.3343,"USDC":3934.76965}},{"date":1695945600,"tokens":{"WROSE":231797.93197,"WETH":357.80965,"USDC":3943.01345}},{"date":1696032000,"tokens":{"WROSE":233288.89314,"WETH":360.12991,"USDC":3967.76972}},{"date":1696118400,"tokens":{"WROSE":231368.83775,"WETH":359.31895,"USDC":3982.80342}},{"date":1696204800,"tokens":{"WROSE":237945.5878,"WETH":366.8553,"USDC":3994.72748}},{"date":1696291200,"tokens":{"WROSE":232883.66808,"WETH":357.39036,"USDC":3977.9086}},{"date":1696377600,"tokens":{"WROSE":228310.10258,"WETH":354.85012,"USDC":3892.15381}},{"date":1696464000,"tokens":{"WROSE":230742.04692,"WETH":356.3072,"USDC":3951.22037}},{"date":1696550400,"tokens":{"WROSE":230181.90144,"WETH":350.78974,"USDC":3929.52336}},{"date":1696636800,"tokens":{"WROSE":230313.66423,"WETH":357.74727,"USDC":3969.59816}},{"date":1696723200,"tokens":{"WROSE":231215.65433,"WETH":353.71173,"USDC":3953.8614}},{"date":1696809600,"tokens":{"WROSE":231187.48079,"WETH":351.3681,"USDC":3936.66642}},{"date":1696896000,"tokens":{"WROSE":228139.36256,"WETH":343.98007,"USDC":3918.88005}},{"date":1696982400,"tokens":{"WROSE":227056.64922,"USDC":3936.59681,"WETH":342.92148}},{"date":1697068800,"tokens":{"WETH":343.69712,"USDC":3928.67711,"WROSE":227869.19303}},{"date":1697155200,"tokens":{"WROSE":227692.73195,"WETH":342.79437,"USDC":4075.47219}},{"date":1697241600,"tokens":{"WROSE":228278.33784,"WETH":344.68099,"USDC":4086.65763}},{"date":1697328000,"tokens":{"WROSE":227346.54833,"WETH":344.33158,"USDC":4083.39766}},{"date":1697414400,"tokens":{"WROSE":230575.80815,"WETH":345.83447,"USDC":4134.41944}},{"date":1697500800,"tokens":{"WROSE":233361.4886,"WETH":352.24488,"USDC":4239.4728}},{"date":1697587200,"tokens":{"WROSE":227856.40908,"WETH":344.56292,"USDC":4191.16597}},{"date":1697673600,"tokens":{"WROSE":228414.95779,"WETH":343.83618,"USDC":4255.40203}},{"date":1697760000,"tokens":{"WROSE":14442.82207,"WETH":345.14351,"USDC":4289.22211}},{"date":1697846400,"tokens":{"WROSE":14647.90319,"WETH":346.23161,"USDC":4299.90304}},{"date":1697932800,"tokens":{"WROSE":15116.36318,"WETH":355.20262,"USDC":4303.73835}},{"date":1698019200,"tokens":{"WROSE":15070.74121,"WETH":360.47403,"USDC":4303.05859}},{"date":1698105600,"tokens":{"WROSE":15917.95625,"WETH":378.07316,"USDC":4431.76179}},{"date":1698192000,"tokens":{"WROSE":16237.40112,"WETH":377.25509,"USDC":4426.54993}},{"date":1698278400,"tokens":{"WROSE":17291.67052,"WETH":382.43856,"USDC":4509.39016}},{"date":1698364800,"tokens":{"WROSE":17143.59752,"WETH":384.6831,"USDC":4556.79975}},{"date":1698451200,"tokens":{"WETH":384.27866,"USDC":4561.54262,"WROSE":17291.71641}},{"date":1698537600,"tokens":{"WETH":382.34102,"USDC":4553.70802,"WROSE":17217.90949}},{"date":1698624000,"tokens":{"WROSE":17888.64261,"WETH":386.89133,"USDC":4568.04336}},{"date":1698710400,"tokens":{"WROSE":17463.47933,"WETH":389.82528,"USDC":4579.65966}},{"date":1698796800,"tokens":{"WROSE":17126.85331,"WETH":388.12421,"USDC":4551.79089}},{"date":1698883200,"tokens":{"WROSE":18958.17802,"WETH":397.71982,"USDC":4680.55049}},{"date":1698969600,"tokens":{"WROSE":18409.95019,"WETH":389.98978,"USDC":4713.10302}},{"date":1699056000,"tokens":{"WROSE":20329.80151,"WETH":406.40676,"USDC":4927.45068}},{"date":1699142400,"tokens":{"WROSE":21429.62414,"WETH":416.91181,"USDC":5090.14702}},{"date":1699228800,"tokens":{"USDC":5075.03111,"WROSE":21355.49433,"WETH":417.17514}},{"date":1699315200,"tokens":{"WROSE":21210.71026,"WETH":418.88295,"USDC":5129.83607}},{"date":1699401600,"tokens":{"WROSE":20340.65927,"WETH":414.36442,"USDC":5022.66932}},{"date":1699488000,"tokens":{"WROSE":20418.85295,"WETH":412.76649,"USDC":4982.93244}},{"date":1699574400,"tokens":{"WROSE":21160.73025,"WETH":442.72384,"USDC":5174.42254}},{"date":1699660800,"tokens":{"WROSE":22405.60731,"WETH":440.78811,"USDC":5366.35476}},{"date":1699747200,"tokens":{"WROSE":22674.94225,"WETH":439.99892,"USDC":5403.7163}},{"date":1699833600,"tokens":{"WROSE":19153.5377,"WETH":440.1147,"USDC":5392.35147}},{"date":1699920000,"tokens":{"USDC":5194.75081,"WETH":436.73734,"WROSE":17898.72108}},{"date":1700006400,"tokens":{"WROSE":18380.07608,"WETH":426.03821,"USDC":5263.24364}},{"date":1700092800,"tokens":{"WROSE":18648.67181,"WETH":159.11768,"USDC":4994.51904}},{"date":1700179200,"tokens":{"WROSE":17590.79603,"WETH":150.9382,"USDC":4904.39802}},{"date":1700265600,"tokens":{"WROSE":17401.80738,"WETH":149.17349,"USDC":4744.59866}},{"date":1700352000,"tokens":{"WROSE":17681.4809,"WETH":150.22987,"USDC":4777.56142}},{"date":1700438400,"tokens":{"WROSE":18821.55023,"WETH":157.799,"USDC":4853.70753}},{"date":1700524800,"tokens":{"WROSE":18266.64733,"WETH":157.76517,"USDC":4781.29743}},{"date":1700611200,"tokens":{"WROSE":17184.04017,"WETH":150.38519,"USDC":4631.36252}},{"date":1700697600,"tokens":{"WROSE":18562.85717,"WETH":157.04733,"USDC":4735.71703}},{"date":1700784000,"tokens":{"WROSE":18638.61493,"WETH":157.6194,"USDC":4738.61871}},{"date":1700870400,"tokens":{"WROSE":19277.52433,"WETH":161.77679,"USDC":4822.41644}},{"date":1700956800,"tokens":{"WROSE":19963.07782,"WETH":163.18315,"USDC":4953.21083}},{"date":1701043200,"tokens":{"WROSE":20437.02499,"WETH":165.7688,"USDC":5000.22238}},{"date":1701129600,"tokens":{"WROSE":20796.21495,"WETH":164.72578,"USDC":4997.99304}},{"date":1701216000,"tokens":{"WROSE":21073.35989,"WETH":170.15071,"USDC":5041.04128}},{"date":1701302400,"tokens":{"WROSE":20914.98533,"WETH":169.05439,"USDC":5124.51364}},{"date":1701388800,"tokens":{"WROSE":21227.76784,"WETH":170.07239,"USDC":5096.41136}},{"date":1701475200,"tokens":{"WROSE":20310.40678,"WETH":169.54636,"USDC":5074.29045}},{"date":1701561600,"tokens":{"WETH":176.44186,"WROSE":20957.88752,"USDC":5084.53654}},{"date":1701648000,"tokens":{"WROSE":20772.7631,"WETH":155.91578,"USDC":5093.17196}},{"date":1701734400,"tokens":{"WROSE":20079.79349,"WETH":152.82431,"USDC":5044.10754}},{"date":1701820800,"tokens":{"WROSE":19931.90014,"WETH":156.82934,"USDC":5028.18169}},{"date":1701907200,"tokens":{"WROSE":19728.32205,"WETH":151.1139,"USDC":5009.06056}},{"date":1701993600,"tokens":{"USDC":4338.49614,"WROSE":14720.89237,"WETH":155.47965}},{"date":1702080000,"tokens":{"WROSE":15474.08563,"WETH":158.65147,"USDC":4462.89597}},{"date":1702166400,"tokens":{"WROSE":15236.61787,"WETH":158.72613,"USDC":4479.61741}},{"date":1702252800,"tokens":{"WROSE":8446.37467,"WETH":157.89295,"USDC":1784.44988}},{"date":1702339200,"tokens":{"WROSE":8221.8418,"WETH":149.35461,"USDC":1734.49776}},{"date":1702425600,"tokens":{"WROSE":8281.76806,"WETH":149.1968,"USDC":1739.64815}},{"date":1702512000,"tokens":{"WROSE":8404.29658,"WETH":154.26996,"USDC":1767.11121}},{"date":1702598400,"tokens":{"WROSE":8513.98101,"WETH":159.59475,"USDC":1789.86061}},{"date":1702684800,"tokens":{"WROSE":8105.96697,"WETH":156.72498,"USDC":1764.68698}},{"date":1702771200,"tokens":{"WROSE":8275.20183,"WETH":158.48008,"USDC":1777.16395}},{"date":1702857600,"tokens":{"USDC":1753.4192,"WROSE":7947.07151,"WETH":153.43955}},{"date":1702944000,"tokens":{"WROSE":8205.12722,"WETH":156.92593,"USDC":1762.24934}},{"date":1703030400,"tokens":{"WROSE":8805.17075,"WETH":161.0645,"USDC":1837.32515}},{"date":1703116800,"tokens":{"USDC":1820.38336,"WETH":161.72438,"WROSE":8527.52774}},{"date":1703203200,"tokens":{"WROSE":9641.6899,"WETH":173.72522,"USDC":1907.28806}},{"date":1703289600,"tokens":{"USDC":1971.2686,"WETH":184.26615,"WROSE":9804.81227}},{"date":1703376000,"tokens":{"WROSE":9742.5173,"USDC":1952.19461,"WETH":182.16566}},{"date":1703462400,"tokens":{"WROSE":10846.90618,"WETH":191.59068,"USDC":2090.1784}},{"date":1703548800,"tokens":{"WROSE":10907.3654,"WETH":193.55365,"USDC":2125.06956}},{"date":1703635200,"tokens":{"USDC":2113.54515,"WETH":195.93944,"WROSE":11010.3484}},{"date":1703721600,"tokens":{"WROSE":11001.91804,"WETH":203.66901,"USDC":2090.62209}},{"date":1703808000,"tokens":{"WROSE":10272.04691,"WETH":193.51293,"USDC":2039.78872}},{"date":1703894400,"tokens":{"WROSE":10573.48887,"WETH":190.52338,"USDC":2060.73782}},{"date":1703980800,"tokens":{"WROSE":10883.73272,"WETH":192.3595,"USDC":2066.58111}},{"date":1704067200,"tokens":{"WROSE":10941.25906,"WETH":197.49732,"USDC":2119.76339}},{"date":1704153600,"tokens":{"WROSE":11185.47392,"WETH":203.27108,"USDC":2136.93845}},{"date":1704240000,"tokens":{"WROSE":11017.99913,"WETH":200.49724,"USDC":2108.03973}},{"date":1704326400,"tokens":{"WROSE":10219.12491,"WETH":184.4877,"USDC":2034.44598}},{"date":1704412800,"tokens":{"WROSE":10554.05382,"WETH":192.0843,"USDC":2068.13139}},{"date":1704499200,"tokens":{"WROSE":10128.07232,"WETH":185.8862,"USDC":2017.81611}},{"date":1704585600,"tokens":{"WROSE":10154.2135,"WETH":184.43466,"USDC":2008.62155}},{"date":1704672000,"tokens":{"WROSE":9661.71793,"WETH":177.81634,"USDC":1959.54191}},{"date":1704758400,"tokens":{"WROSE":10262.43354,"WETH":187.01508,"USDC":2023.97127}},{"date":1704844800,"tokens":{"WROSE":10010.87124,"WETH":187.83208,"USDC":1989.59222}},{"date":1704931200,"tokens":{"WROSE":10743.37818,"WETH":204.32041,"USDC":2093.38728}},{"date":1705017600,"tokens":{"WROSE":10404.76521,"WETH":203.66469,"USDC":2030.06626}},{"date":1705104000,"tokens":{"WROSE":9716.84077,"USDC":1980.03482,"WETH":192.52652}},{"date":1705190400,"tokens":{"WROSE":9736.7888,"WETH":191.3415,"USDC":1968.36762}},{"date":1705276800,"tokens":{"USDC":1972.68577,"WETH":187.86909,"WROSE":9642.90816}},{"date":1705363200,"tokens":{"WROSE":9813.37165,"WETH":190.09976,"USDC":1985.48232}},{"date":1705449600,"tokens":{"WROSE":10019.38933,"WETH":195.6062,"USDC":1980.18942}},{"date":1705536000,"tokens":{"WETH":192.07087,"WROSE":7879.76517,"USDC":1874.47225}},{"date":1705622400,"tokens":{"WROSE":6286.73762,"WETH":180.94507,"USDC":1302.98273}},{"date":1705708800,"tokens":{"WROSE":5415.32453,"WETH":178.91664,"USDC":1276.99462}},{"date":1705795200,"tokens":{"WETH":176.98,"WROSE":5426.16215,"USDC":1270.45295}},{"date":1705881600,"tokens":{"WROSE":5272.61741,"WETH":174.0199,"USDC":1264.42494}},{"date":1705968000,"tokens":{"WROSE":5204.73817,"WETH":166.01793,"USDC":1248.00211}},{"date":1706054400,"tokens":{"WROSE":5095.64075,"WETH":162.54361,"USDC":1252.87985}},{"date":1706140800,"tokens":{"WROSE":5255.57681,"WETH":165.02345,"USDC":1259.57512}},{"date":1706227200,"tokens":{"WROSE":5188.90483,"WETH":164.29809,"USDC":1260.76414}},{"date":1706313600,"tokens":{"WROSE":5407.84559,"WETH":171.46883,"USDC":1288.13287}},{"date":1706400000,"tokens":{"WROSE":5508.1406,"WETH":173.97032,"USDC":1313.71125}},{"date":1706486400,"tokens":{"WROSE":5463.68549,"WETH":173.0595,"USDC":1301.05625}},{"date":1706572800,"tokens":{"USDC":1309.34262,"WETH":177.77784,"WROSE":5542.89168}},{"date":1706659200,"tokens":{"WROSE":5503.83366,"WETH":177.65679,"USDC":1309.80262}},{"date":1706745600,"tokens":{"WROSE":5226.24604,"WETH":166.76243,"USDC":1261.18354}},{"date":1706832000,"tokens":{"WROSE":5400.6504,"WETH":172.82251,"USDC":1293.16676}},{"date":1706918400,"tokens":{"WROSE":5743.1763,"WETH":181.95781,"USDC":1349.06248}},{"date":1707004800,"tokens":{"WROSE":5618.79003,"WETH":184.50545,"USDC":1359.40325}},{"date":1707091200,"tokens":{"WROSE":5569.21509,"WETH":182.58458,"USDC":1344.91035}},{"date":1707177600,"tokens":{"WROSE":5506.89039,"WETH":182.72545,"USDC":1332.40911}},{"date":1707264000,"tokens":{"WROSE":5413.80983,"WETH":183.96095,"USDC":1249.61875}},{"date":1707350400,"tokens":{"WROSE":5511.01702,"WETH":189.60665,"USDC":1287.67636}},{"date":1707436800,"tokens":{"WROSE":5419.54906,"WETH":188.24883,"USDC":1279.64444}},{"date":1707523200,"tokens":{"WETH":193.7881,"WROSE":5529.64997,"USDC":1289.19684}},{"date":1707609600,"tokens":{"WROSE":5551.40529,"WETH":196.13818,"USDC":1221.44877}},{"date":1707696000,"tokens":{"WROSE":5446.44952,"WETH":195.61998,"USDC":1222.58313}},{"date":1707782400,"tokens":{"WROSE":5622.28727,"WETH":206.46062,"USDC":1227.65041}},{"date":1707868800,"tokens":{"WROSE":5600.60715,"WETH":203.37714,"USDC":1229.73524}},{"date":1707955200,"tokens":{"WROSE":5633.82579,"WETH":189.57289,"USDC":1245.55613}},{"date":1708041600,"tokens":{"WROSE":5525.60045,"WETH":189.86765,"USDC":1217.75237}},{"date":1708128000,"tokens":{"WROSE":5447.22488,"WETH":184.42738,"USDC":1202.50914}},{"date":1708214400,"tokens":{"WROSE":5472.54119,"WETH":183.51033,"USDC":1206.05468}},{"date":1708300800,"tokens":{"WROSE":5556.60432,"WETH":191.45507,"USDC":1229.81714}},{"date":1708387200,"tokens":{"WROSE":5669.98753,"WETH":194.36666,"USDC":1225.32648}},{"date":1708473600,"tokens":{"WROSE":5439.44989,"WETH":191.34117,"USDC":1206.2078}},{"date":1708560000,"tokens":{"WROSE":5512.92616,"WETH":186.5629,"USDC":1194.13861}},{"date":1708646400,"tokens":{"WETH":187.83471,"USDC":1200.55326,"WROSE":5506.24066}},{"date":1708732800,"tokens":{"WROSE":5529.02133,"WETH":186.82347,"USDC":1202.2048}},{"date":1708819200,"tokens":{"WETH":193.38308,"WROSE":5568.08605,"USDC":1218.14546}},{"date":1708905600,"tokens":{"USDC":1208.46607,"WETH":197.18851,"WROSE":5477.23498}},{"date":1708992000,"tokens":{"WROSE":5748.36664,"WETH":203.79703,"USDC":1251.36886}},{"date":1709078400,"tokens":{"WETH":209.94314,"USDC":1268.59432,"WROSE":5942.5056}},{"date":1709164800,"tokens":{"WROSE":6129.73294,"WETH":218.62536,"USDC":1279.88622}},{"date":1709251200,"tokens":{"WROSE":6378.88304,"WETH":224.87299,"USDC":1328.11524}},{"date":1709337600,"tokens":{"WROSE":6597.10711,"WETH":232.10012,"USDC":1346.04815}},{"date":1709424000,"tokens":{"WROSE":6650.6692,"WETH":230.98931,"USDC":1346.57418}},{"date":1709510400,"tokens":{"WROSE":6638.78058,"USDC":1368.21094,"WETH":238.89356}},{"date":1709596800,"tokens":{"USDC":1346.0855,"WETH":238.54493,"WROSE":6500.16803}},{"date":1709683200,"tokens":{"WROSE":6280.91986,"WETH":230.66085,"USDC":1325.70221}},{"date":1709769600,"tokens":{"WROSE":6636.07526,"WETH":250.56097,"USDC":1384.35061}},{"date":1709856000,"tokens":{"WROSE":6842.58668,"WETH":256.2597,"USDC":1382.83752}},{"date":1709942400,"tokens":{"WROSE":6924.9356,"WETH":256.29541,"USDC":1390.12554}},{"date":1710028800,"tokens":{"WETH":265.3396,"WROSE":7218.26078,"USDC":1408.81977}},{"date":1710115200,"tokens":{"WETH":260.03599,"WROSE":7013.68324,"USDC":1412.14603}},{"date":1710201600,"tokens":{"WROSE":7013.09136,"WETH":267.51544,"USDC":1419.63662}},{"date":1710288000,"tokens":{"WROSE":7120.79877,"WETH":266.47903,"USDC":1409.30099}},{"date":1710374400,"tokens":{"WROSE":6847.85849,"WETH":264.9848,"USDC":1411.07698}},{"date":1710460800,"tokens":{"WROSE":6841.52924,"WETH":248.8072,"USDC":1373.69751}},{"date":1710547200,"tokens":{"WROSE":6603.16079,"WETH":244.52841,"USDC":1388.4479}},{"date":1710633600,"tokens":{"WETH":226.97515,"WROSE":6373.20896,"USDC":1330.89206}},{"date":1710720000,"tokens":{"WETH":236.20236,"USDC":1327.35903,"WROSE":6327.25822}},{"date":1710806400,"tokens":{"WROSE":6161.13791,"WETH":220.80426,"USDC":1284.176}},{"date":1710892800,"tokens":{"WROSE":5831.17943,"WETH":208.15757,"USDC":1259.30066}},{"date":1710979200,"tokens":{"WROSE":6241.06729,"WETH":227.25147,"USDC":1313.98101}},{"date":1711065600,"tokens":{"WROSE":6127.09154,"WETH":223.5457,"USDC":1285.11055}},{"date":1711152000,"tokens":{"WROSE":5958.99557,"WETH":211.78447,"USDC":1281.62945}},{"date":1711238400,"tokens":{"WROSE":6066.60654,"WETH":214.63937,"USDC":1285.84995}},{"date":1711324800,"tokens":{"WROSE":6284.01407,"WETH":222.84825,"USDC":1312.48566}},{"date":1711411200,"tokens":{"WETH":235.01982,"USDC":1348.0352,"WROSE":6333.17189}},{"date":1711497600,"tokens":{"WROSE":6346.86722,"WETH":232.19151,"USDC":1337.56328}},{"date":1711584000,"tokens":{"WROSE":6060.69845,"WETH":223.96256,"USDC":1289.30344}},{"date":1711670400,"tokens":{"WROSE":6097.02339,"USDC":1295.71175,"WETH":223.79897}},{"date":1711756800,"tokens":{"WETH":221.49705,"USDC":1284.92056,"WROSE":5999.74258}},{"date":1711843200,"tokens":{"WROSE":5906.42912,"USDC":1277.07037,"WETH":219.61142}},{"date":1711929600,"tokens":{"WROSE":5904.04781,"WETH":225.71723,"USDC":1283.96518}},{"date":1712016000,"tokens":{"WROSE":5719.70358,"WETH":213.57009,"USDC":1245.27741}},{"date":1712102400,"tokens":{"WROSE":5494.55141,"WETH":199.71235,"USDC":1219.6506}},{"date":1712188800,"tokens":{"WROSE":5563.01404,"WETH":205.17269,"USDC":1239.27183}},{"date":1712275200,"tokens":{"WROSE":5731.75309,"WETH":207.12021,"USDC":1245.80138}},{"date":1712361600,"tokens":{"WROSE":5743.16363,"USDC":1243.47737,"WETH":205.21792}},{"date":1712448000,"tokens":{"WROSE":5444.64021,"USDC":1247.66284,"WETH":208.90733}},{"date":1712534400,"tokens":{"WROSE":5423.66317,"WETH":209.58871,"USDC":1250.72749}},{"date":1712620800,"tokens":{"WROSE":5565.40087,"WETH":223.93598,"USDC":1266.21298}},{"date":1712707200,"tokens":{"USDC":1247.234,"WROSE":5397.10624,"WETH":212.17712}},{"date":1712793600,"tokens":{"WROSE":5267.88931,"WETH":210.449,"USDC":1222.59744}},{"date":1712880000,"tokens":{"WROSE":5309.22855,"WETH":207.54182,"USDC":1235.181}},{"date":1712966400,"tokens":{"WROSE":5038.36944,"WETH":183.11054,"USDC":1140.46819}},{"date":1713052800,"tokens":{"WROSE":4138.86646,"WETH":162.47171,"USDC":1069.18292}},{"date":1713139200,"tokens":{"WROSE":4456.20327,"WETH":171.94154,"USDC":1097.44789}},{"date":1713225600,"tokens":{"WROSE":4329.24312,"WETH":170.42087,"USDC":1095.36817}},{"date":1713312000,"tokens":{"WROSE":4369.06266,"WETH":170.53167,"USDC":1101.34735}},{"date":1713398400,"tokens":{"WROSE":4445.9672,"WETH":167.0796,"USDC":1094.44987}},{"date":1713484800,"tokens":{"WROSE":4489.0039,"WETH":170.89219,"USDC":1109.9514}},{"date":1713571200,"tokens":{"WROSE":4680.05962,"USDC":1126.85323,"WETH":176.09005}},{"date":1713657600,"tokens":{"USDC":1152.88068,"WROSE":4834.67402,"WETH":182.78667}},{"date":1713744000,"tokens":{"WROSE":4738.23626,"WETH":180.32161,"USDC":1136.36172}},{"date":1713830400,"tokens":{"WROSE":4794.16905,"WETH":184.3783,"USDC":1148.93061}},{"date":1713916800,"tokens":{"WROSE":4751.60977,"WETH":183.24097,"USDC":1148.5445}},{"date":1714003200,"tokens":{"WROSE":4750.79191,"WETH":179.44109,"USDC":1128.74148}},{"date":1714089600,"tokens":{"WROSE":4731.56924,"WETH":180.61483,"USDC":1136.56331}},{"date":1714176000,"tokens":{"WROSE":4585.08545,"WETH":177.04124,"USDC":1135.44504}},{"date":1714262400,"tokens":{"WROSE":4651.41986,"WETH":182.58196,"USDC":1133.51668}},{"date":1714348800,"tokens":{"WROSE":4586.76893,"WETH":179.88785,"USDC":1130.51997}},{"date":1714435200,"tokens":{"WROSE":4498.03757,"WETH":175.30433,"USDC":1105.60221}},{"date":1714521600,"tokens":{"WROSE":4334.88774,"WETH":164.27602,"USDC":1079.56393}},{"date":1714608000,"tokens":{"WROSE":4371.24925,"WETH":164.62281,"USDC":1077.10646}},{"date":1714694400,"tokens":{"WROSE":4869.08927,"WETH":166.59262,"USDC":1095.09648}},{"date":1714780800,"tokens":{"WROSE":4554.82519,"WETH":172.79411,"USDC":1108.93282}},{"date":1714867200,"tokens":{"WROSE":4556.57814,"WETH":173.65355,"USDC":1109.07878}},{"date":1714953600,"tokens":{"USDC":1119.90916,"WROSE":4584.2785,"WETH":175.17481}},{"date":1715040000,"tokens":{"WROSE":4478.05637,"WETH":173.50789,"USDC":1128.53038}},{"date":1715126400,"tokens":{"WETH":169.0524,"WROSE":4429.26137,"USDC":1092.0044}},{"date":1715212800,"tokens":{"WROSE":4353.70029,"WETH":164.45103,"USDC":1077.8751}},{"date":1715299200,"tokens":{"WROSE":4339.89307,"WETH":166.7868,"USDC":1089.19485}},{"date":1715385600,"tokens":{"WROSE":4219.06477,"WETH":160.49667,"USDC":1073.46881}},{"date":1715472000,"tokens":{"WROSE":4250.46063,"USDC":1070.13359,"WETH":161.4653}},{"date":1715558400,"tokens":{"USDC":1066.14448,"WETH":159.22088,"WROSE":4211.95041}},{"date":1715644800,"tokens":{"WROSE":4188.5761,"WETH":159.56963,"USDC":1060.69444}},{"date":1715731200,"tokens":{"WROSE":4125.57966,"WETH":155.75609,"USDC":1057.14297}},{"date":1715817600,"tokens":{"WROSE":4317.16993,"WETH":163.59821,"USDC":1063.07477}},{"date":1715904000,"tokens":{"WROSE":4210.84099,"WETH":160.0483,"USDC":1070.86426}},{"date":1715990400,"tokens":{"WROSE":4543.00317,"WETH":169.95974,"USDC":1089.188}},{"date":1716076800,"tokens":{"WROSE":4494.58209,"WETH":171.7245,"USDC":1100.16328}},{"date":1716163200,"tokens":{"WROSE":4312.79292,"WETH":167.42454,"USDC":1084.6601}},{"date":1716249600,"tokens":{"WROSE":4526.97379,"WETH":191.89617,"USDC":1110.94119}},{"date":1716336000,"tokens":{"WROSE":4446.63348,"WETH":192.32391,"USDC":1098.62683}},{"date":1716422400,"tokens":{"WROSE":4447.17382,"WETH":190.29676,"USDC":1089.85533}},{"date":1716508800,"tokens":{"WROSE":4337.06631,"WETH":186.55755,"USDC":1083.93146}},{"date":1716595200,"tokens":{"WROSE":4299.06256,"WETH":182.8797,"USDC":1074.76096}},{"date":1716681600,"tokens":{"WROSE":4314.68832,"WETH":184.43687,"USDC":1087.01823}},{"date":1716768000,"tokens":{"WROSE":4308.37946,"WETH":187.16464,"USDC":1075.69304}},{"date":1716854400,"tokens":{"WROSE":4446.93209,"WETH":191.62175,"USDC":1098.28038}},{"date":1716940800,"tokens":{"WETH":190.07154,"USDC":1093.90243,"WROSE":4404.55667}},{"date":1717027200,"tokens":{"WETH":188.26387,"USDC":1098.50515,"WROSE":4465.70235}},{"date":1717113600,"tokens":{"WROSE":4680.1288,"WETH":192.15794,"USDC":1121.55981}},{"date":1717200000,"tokens":{"WROSE":4666.31343,"WETH":195.6,"USDC":1135.44862}},{"date":1717286400,"tokens":{"WROSE":4687.97716,"WETH":198.47013,"USDC":1136.33908}},{"date":1717372800,"tokens":{"WROSE":4612.55815,"WETH":194.48675,"USDC":1116.40607}},{"date":1717459200,"tokens":{"WETH":199.93254,"USDC":1149.80517,"WROSE":4908.40577}},{"date":1717545600,"tokens":{"WROSE":5094.48956,"WETH":211.86707,"USDC":1196.97925}},{"date":1717632000,"tokens":{"WROSE":5064.70916,"WETH":211.80276,"USDC":1191.24233}},{"date":1717718400,"tokens":{"WROSE":5085.92525,"WETH":210.72751,"USDC":1194.34596}},{"date":1717804800,"tokens":{"WROSE":4932.65072,"WETH":202.58983,"USDC":1172.29856}},{"date":1717891200,"tokens":{"WROSE":4766.7797,"WETH":196.26777,"USDC":1147.6329}},{"date":1717977600,"tokens":{"WROSE":5174.7676,"WETH":201.09632,"USDC":1162.7087}},{"date":1718064000,"tokens":{"WROSE":5382.2564,"WETH":210.35597,"USDC":1211.472}},{"date":1718150400,"tokens":{"WROSE":5221.51868,"WETH":205.66174,"USDC":1204.90124}},{"date":1718236800,"tokens":{"WROSE":5509.16268,"WETH":214.23277,"USDC":1245.13096}},{"date":1718323200,"tokens":{"WROSE":5234.49076,"WETH":205.50516,"USDC":1224.78007}},{"date":1718409600,"tokens":{"WETH":202.96491,"USDC":1204.11843,"WROSE":4953.47442}},{"date":1718496000,"tokens":{"WROSE":5220.69772,"WETH":210.65533,"USDC":1223.97981}},{"date":1718582400,"tokens":{"WROSE":5129.85013,"WETH":208.47293,"USDC":1226.47242}},{"date":1718668800,"tokens":{"WROSE":4656.18173,"WETH":192.75793,"USDC":1155.74922}},{"date":1718755200,"tokens":{"WROSE":4433.21889,"WETH":184.91339,"USDC":1123.8634}},{"date":1718841600,"tokens":{"WROSE":4517.76375,"WETH":187.27145,"USDC":1124.78869}},{"date":1718928000,"tokens":{"WETH":185.6048,"WROSE":4426.25413,"USDC":1109.09283}},{"date":1719014400,"tokens":{"WROSE":4382.62338,"WETH":184.32461,"USDC":1111.63249}},{"date":1719100800,"tokens":{"WROSE":4290.17123,"WETH":182.14808,"USDC":1098.87711}},{"date":1719187200,"tokens":{"WROSE":4206.26671,"WETH":176.50204,"USDC":1098.20904}},{"date":1719273600,"tokens":{"WROSE":4192.40597,"WETH":176.38952,"USDC":1104.14171}},{"date":1719360000,"tokens":{"WROSE":4402.64029,"WETH":179.73592,"USDC":1100.01449}},{"date":1719446400,"tokens":{"WROSE":4358.5086,"WETH":177.51196,"USDC":1094.58245}},{"date":1719532800,"tokens":{"USDC":1109.35855,"WROSE":4493.17478,"WETH":183.44199}},{"date":1719619200,"tokens":{"WETH":182.82342,"WROSE":4513.9899,"USDC":1127.2088}},{"date":1719705600,"tokens":{"WROSE":4447.37538,"WETH":182.36447,"USDC":1107.15849}},{"date":1719792000,"tokens":{"WROSE":4505.76565,"WETH":186.4266,"USDC":1124.2075}},{"date":1719878400,"tokens":{"WROSE":4596.58116,"WETH":186.09301,"USDC":1113.32002}},{"date":1719964800,"tokens":{"WROSE":4505.98812,"WETH":185.23906,"USDC":1127.22171}},{"date":1720051200,"tokens":{"WROSE":4362.95709,"WETH":177.51878,"USDC":1100.47823}},{"date":1720137600,"tokens":{"WROSE":4189.94978,"WETH":166.95331,"USDC":1067.45368}},{"date":1720224000,"tokens":{"WETH":159.40068,"USDC":1053.71134,"WROSE":4097.10381}},{"date":1720310400,"tokens":{"WROSE":4133.78595,"WETH":164.11497,"USDC":1061.01646}},{"date":1720396800,"tokens":{"WROSE":3952.44679,"WETH":155.03485,"USDC":1041.89936}},{"date":1720483200,"tokens":{"WROSE":3956.27121,"WETH":158.20756,"USDC":1031.769}},{"date":1720569600,"tokens":{"WROSE":4013.51566,"WETH":157.75899,"USDC":1034.75355}},{"date":1720656000,"tokens":{"USDC":1047.39143,"WETH":161.71145,"WROSE":4095.21505}},{"date":1720742400,"tokens":{"WROSE":4084.77291,"WETH":159.97724,"USDC":1034.84712}},{"date":1720828800,"tokens":{"WROSE":3906.38851,"WETH":161.04106,"USDC":1038.14111}},{"date":1720915200,"tokens":{"WROSE":4041.74196,"WETH":163.77626,"USDC":1051.13725}},{"date":1721001600,"tokens":{"WROSE":4045.36222,"USDC":1053.10166,"WETH":167.11362}},{"date":1721088000,"tokens":{"WETH":179.96826,"WROSE":4308.8194,"USDC":1091.68682}},{"date":1721174400,"tokens":{"WROSE":4345.15509,"WETH":180.2,"USDC":1097.17268}},{"date":1721260800,"tokens":{"WROSE":4401.89664,"WETH":177.09614,"USDC":1099.95465}},{"date":1721347200,"tokens":{"WROSE":4179.58514,"WETH":179.00602,"USDC":1091.58202}},{"date":1721433600,"tokens":{"WROSE":4456.28003,"USDC":1098.11226,"WETH":182.57782}},{"date":1721520000,"tokens":{"WROSE":4467.28118,"USDC":1107.99199,"WETH":184.21449}},{"date":1721606400,"tokens":{"WETH":186.32806,"WROSE":4546.97201,"USDC":1122.82494}},{"date":1721692800,"tokens":{"WROSE":4358.172,"WETH":182.89553,"USDC":1106.08521}},{"date":1721779200,"tokens":{"WROSE":4251.99063,"WETH":178.79696,"USDC":1075.45261}},{"date":1721865600,"tokens":{"WROSE":4217.73817,"WETH":172.97227,"USDC":1074.71771}},{"date":1721952000,"tokens":{"WETH":165.82474,"WROSE":4062.55445,"USDC":1058.87301}},{"date":1722038400,"tokens":{"WETH":171.88969,"USDC":1076.13657,"WROSE":4252.12895}},{"date":1722124800,"tokens":{"WETH":171.24733,"USDC":1073.2036,"WROSE":4211.08424}},{"date":1722211200,"tokens":{"WROSE":4168.67692,"WETH":171.04083,"USDC":1068.99517}},{"date":1722297600,"tokens":{"WROSE":4109.15223,"WETH":169.38735,"USDC":1062.16602}},{"date":1722384000,"tokens":{"WROSE":4048.7333,"WETH":167.38687,"USDC":1054.13969}},{"date":1722470400,"tokens":{"WROSE":4026.4851,"WETH":163.03765,"USDC":1050.46661}},{"date":1722556800,"tokens":{"WROSE":3964.39674,"USDC":1033.56426,"WETH":159.88696}},{"date":1722643200,"tokens":{"WROSE":3728.55208,"WETH":146.87563,"USDC":997.4394}},{"date":1722729600,"tokens":{"WROSE":3573.2447,"USDC":973.67185,"WETH":142.79917}},{"date":1722816000,"tokens":{"USDC":935.93135,"WETH":131.17431,"WROSE":3486.62556}},{"date":1722902400,"tokens":{"USDC":936.7068,"WETH":124.38207,"WROSE":3338.62774}},{"date":1722988800,"tokens":{"WROSE":3374.00818,"WETH":124.36181,"USDC":939.52629}},{"date":1723075200,"tokens":{"WETH":118.0199,"USDC":918.90288,"WROSE":3314.98819}},{"date":1723161600,"tokens":{"WROSE":3446.17177,"WETH":130.28894,"USDC":953.4464}},{"date":1723248000,"tokens":{"WROSE":3419.72355,"WETH":129.81255,"USDC":947.64822}},{"date":1723334400,"tokens":{"USDC":954.48268,"WETH":132.41082,"WROSE":3491.89991}},{"date":1723420800,"tokens":{"WROSE":3356.48084,"WETH":126.46919,"USDC":927.16269}},{"date":1723507200,"tokens":{"USDC":943.08941,"WETH":133.67488,"WROSE":3390.89641}},{"date":1723593600,"tokens":{"USDC":945.6242,"WROSE":3423.762,"WETH":133.20027}},{"date":1723680000,"tokens":{"WROSE":3350.00085,"WETH":129.95395,"USDC":932.81952}},{"date":1723766400,"tokens":{"WROSE":3245.90679,"WETH":125.20681,"USDC":920.94233}},{"date":1723852800,"tokens":{"WETH":125.0889,"USDC":916.58646,"WROSE":3259.20297}},{"date":1723939200,"tokens":{"WROSE":3320.40225,"WETH":125.94999,"USDC":918.84659}},{"date":1724025600,"tokens":{"WROSE":3325.77579,"WETH":127.22215,"USDC":920.56293}},{"date":1724112000,"tokens":{"WROSE":3234.90234,"WETH":127.29796,"USDC":929.9206}},{"date":1724198400,"tokens":{"WROSE":3331.21328,"WETH":125.784,"USDC":928.47147}},{"date":1724284800,"tokens":{"WROSE":3389.00191,"WETH":129.07018,"USDC":934.61097}},{"date":1724371200,"tokens":{"WROSE":3386.3053,"WETH":128.87128,"USDC":937.42082}},{"date":1724457600,"tokens":{"WROSE":3561.6893,"USDC":958.70198,"WETH":136.86671}},{"date":1724544000,"tokens":{"WETH":137.08911,"USDC":966.62765,"WROSE":3651.49362}},{"date":1724630400,"tokens":{"WROSE":3556.09801,"WETH":137.44314,"USDC":965.49918}},{"date":1724716800,"tokens":{"WROSE":3397.50977,"WETH":130.74291,"USDC":938.26111}},{"date":1724803200,"tokens":{"WROSE":3284.65848,"WETH":120.37595,"USDC":916.99288}},{"date":1724889600,"tokens":{"WROSE":3264.2465,"WETH":122.33869,"USDC":906.59046}},{"date":1724976000,"tokens":{"WROSE":3233.16503,"WETH":121.75977,"USDC":911.52284}},{"date":1725062400,"tokens":{"WROSE":3230.58145,"WETH":121.87969,"USDC":909.61343}},{"date":1725148800,"tokens":{"WROSE":3201.09373,"WETH":120.77317,"USDC":911.00569}},{"date":1725235200,"tokens":{"WROSE":3113.56864,"WETH":117.75642,"USDC":905.9599}},{"date":1725321600,"tokens":{"USDC":906.25271,"WROSE":3191.0519,"WETH":122.36437}},{"date":1725408000,"tokens":{"WETH":115.9345,"USDC":889.2781,"WROSE":3163.74356}},{"date":1725494400,"tokens":{"WROSE":3144.22451,"WETH":118.40267,"USDC":903.50706}},{"date":1725580800,"tokens":{"WROSE":3117.78155,"WETH":113.8585,"USDC":899.55285}},{"date":1725667200,"tokens":{"WETH":106.98856,"WROSE":3045.7385,"USDC":884.58467}},{"date":1725753600,"tokens":{"WROSE":3024.14729,"WETH":109.97932,"USDC":882.37211}},{"date":1725840000,"tokens":{"WROSE":3007.51163,"WETH":111.1244,"USDC":883.72133}},{"date":1725926400,"tokens":{"WROSE":3152.46508,"WETH":114.92754,"USDC":900.32055}},{"date":1726012800,"tokens":{"WROSE":3162.8696,"WETH":117.34672,"USDC":910.1779}},{"date":1726099200,"tokens":{"USDC":901.63779,"WROSE":3127.87004,"WETH":115.53547}},{"date":1726185600,"tokens":{"WROSE":3128.63537,"WETH":117.96612,"USDC":913.65904}},{"date":1726272000,"tokens":{"WROSE":3290.36518,"WETH":123.53705,"USDC":940.41451}},{"date":1726358400,"tokens":{"WROSE":3412.21429,"USDC":937.09234,"WETH":123.97771}},{"date":1726444800,"tokens":{"WROSE":3338.46221,"WETH":118.32332,"USDC":930.13435}},{"date":1726531200,"tokens":{"WROSE":3329.34112,"WETH":117.28831,"USDC":926.21462}},{"date":1726617600,"tokens":{"WROSE":3328.53757,"WETH":120.93278,"USDC":935.37426}},{"date":1726704000,"tokens":{"WROSE":3421.2113,"USDC":943.07978,"WETH":123.29064}},{"date":1726790400,"tokens":{"WROSE":3579.58284,"WETH":129.19783,"USDC":957.54105}},{"date":1726876800,"tokens":{"WROSE":3617.30338,"WETH":133.3638,"USDC":966.9149}},{"date":1726963200,"tokens":{"USDC":997.94522,"WROSE":3844.29375,"WETH":140.56272}},{"date":1727049600,"tokens":{"WROSE":3710.0683,"WETH":138.60132,"USDC":986.42114}},{"date":1727136000,"tokens":{"WETH":141.10939,"USDC":995.49303,"WROSE":3828.23634}},{"date":1727222400,"tokens":{"USDC":1009.54197,"WROSE":3894.47282,"WETH":142.91641}},{"date":1727308800,"tokens":{"WROSE":3831.05131,"WETH":139.27139,"USDC":1007.96235}},{"date":1727395200,"tokens":{"WROSE":3914.45086,"USDC":1010.26821,"WETH":143.393}},{"date":1727481600,"tokens":{"WROSE":3937.70036,"WETH":148.29626,"USDC":1024.8206}},{"date":1727568000,"tokens":{"WROSE":3912.92899,"WETH":145.59056,"USDC":1014.37427}},{"date":1727654400,"tokens":{"WROSE":4114.18095,"USDC":1032.52068,"WETH":149.25335}},{"date":1727740800,"tokens":{"WROSE":4018.63186,"WETH":146.29883,"USDC":1027.42012}},{"date":1727827200,"tokens":{"WROSE":3700.5742,"WETH":133.95184,"USDC":978.28435}},{"date":1727913600,"tokens":{"USDC":977.75762,"WROSE":3659.73869,"WETH":129.99283}},{"date":1728000000,"tokens":{"WROSE":3564.45937,"USDC":964.99557,"WETH":129.21649}},{"date":1728086400,"tokens":{"WROSE":3722.96274,"WETH":133.20082,"USDC":985.31359}},{"date":1728172800,"tokens":{"WROSE":3573.27874,"WETH":130.63835,"USDC":976.01422}},{"date":1728259200,"tokens":{"WROSE":3758.33644,"WETH":131.47996,"USDC":973.37822}},{"date":1728345600,"tokens":{"WROSE":3747.2981,"WETH":131.90892,"USDC":976.16633}},{"date":1728432000,"tokens":{"WROSE":3608.08593,"WETH":133.91291,"USDC":986.05376}},{"date":1728518400,"tokens":{"WROSE":3529.71909,"WETH":127.37204,"USDC":962.81667}},{"date":1728604800,"tokens":{"USDC":960.60369,"WROSE":3513.12091,"WETH":126.96492}},{"date":1728691200,"tokens":{"WROSE":3664.13487,"USDC":980.43341,"WETH":131.58986}},{"date":1728777600,"tokens":{"USDC":993.22639,"WETH":135.29916,"WROSE":3741.41725}},{"date":1728864000,"tokens":{"WROSE":3646.29877,"WETH":134.3873,"USDC":984.19171}},{"date":1728950400,"tokens":{"WROSE":3900.22392,"USDC":1012.8113,"WETH":144.62288}},{"date":1729036800,"tokens":{"WROSE":3751.90136,"USDC":1000.4021,"WETH":140.83366}},{"date":1729123200,"tokens":{"WETH":140.74939,"USDC":1002.78311,"WROSE":3804.28159}},{"date":1729209600,"tokens":{"WROSE":3669.31598,"WETH":138.14768,"USDC":983.69243}},{"date":1729296000,"tokens":{"WETH":140.75562,"USDC":992.66764,"WROSE":3747.33485}},{"date":1729382400,"tokens":{"WETH":140.96057,"USDC":994.65429,"WROSE":3738.21225}},{"date":1729468800,"tokens":{"USDC":1009.76887,"WETH":147.05639,"WROSE":3908.31617}},{"date":1729555200,"tokens":{"USDC":1000.36204,"WETH":143.42711,"WROSE":3818.40439}},{"date":1729641600,"tokens":{"WETH":140.72791,"WROSE":3855.59616,"USDC":996.24831}},{"date":1729728000,"tokens":{"WROSE":3661.7325,"WETH":134.48566,"USDC":977.65494}},{"date":1729814400,"tokens":{"WROSE":3686.11468,"WETH":134.08645,"USDC":978.73671}},{"date":1729900800,"tokens":{"WROSE":3681.90562,"USDC":955.37725,"WETH":128.6511}},{"date":1729987200,"tokens":{"WROSE":3536.9764,"WETH":129.1682,"USDC":956.78426}},{"date":1730073600,"tokens":{"WROSE":3524.54513,"WETH":131.20298,"USDC":958.58871}},{"date":1730160000,"tokens":{"WROSE":3591.53118,"WETH":132.65388,"USDC":968.48517}},{"date":1730246400,"tokens":{"WROSE":3713.31674,"WETH":137.75022,"USDC":986.28933}},{"date":1730332800,"tokens":{"WROSE":3659.17653,"USDC":978.72205,"WETH":139.45979}},{"date":1730419200,"tokens":{"USDC":958.51782,"WROSE":3576.0507,"WETH":129.24751}},{"date":1730505600,"tokens":{"WROSE":3496.50761,"WETH":129.84013,"USDC":956.79021}},{"date":1730592000,"tokens":{"WROSE":3494.12134,"WETH":127.95892,"USDC":942.8143}},{"date":1730678400,"tokens":{"WROSE":3317.65081,"WETH":124.25077,"USDC":929.55542}},{"date":1730764800,"tokens":{"WROSE":3385.01834,"WETH":121.96781,"USDC":925.69756}},{"date":1730851200,"tokens":{"WROSE":3432.82463,"WETH":131.77528,"USDC":966.053}},{"date":1730937600,"tokens":{"WROSE":3558.39721,"WETH":138.75727,"USDC":983.67611}},{"date":1731024000,"tokens":{"WROSE":4017.89893,"WETH":155.59845,"USDC":1024.31492}},{"date":1731110400,"tokens":{"WROSE":3926.24559,"WETH":155.68971,"USDC":1019.07107}},{"date":1731196800,"tokens":{"WROSE":3985.67748,"WETH":163.37182,"USDC":1031.84057}},{"date":1731283200,"tokens":{"WROSE":4028.08435,"WETH":163.48503,"USDC":1044.17157}},{"date":1731369600,"tokens":{"USDC":1053.05327,"WROSE":4261.25062,"WETH":174.86936}},{"date":1731456000,"tokens":{"WROSE":4156.7227,"WETH":166.71607,"USDC":1023.50052}},{"date":1731542400,"tokens":{"WROSE":3990.89727,"USDC":1025.09909,"WETH":161.27617}},{"date":1731628800,"tokens":{"USDC":1008.89047,"WROSE":3947.59781,"WETH":157.0423}},{"date":1731715200,"tokens":{"WROSE":3981.68183,"WETH":157.68143,"USDC":1029.74141}},{"date":1731801600,"tokens":{"WROSE":4258.30456,"WETH":159.98449,"USDC":1036.40142}},{"date":1731888000,"tokens":{"WROSE":4016.8512,"WETH":161.96811,"USDC":1052.49381}},{"date":1731974400,"tokens":{"WROSE":4207.9906,"WETH":167.228,"USDC":1042.61164}},{"date":1732060800,"tokens":{"WROSE":4074.78702,"WETH":162.81666,"USDC":1040.58681}},{"date":1732147200,"tokens":{"WROSE":3980.44797,"WETH":157.46743,"USDC":1021.49912}},{"date":1732233600,"tokens":{"WROSE":4133.88315,"WETH":171.02761,"USDC":1041.42749}},{"date":1732320000,"tokens":{"WROSE":4169.6491,"WETH":173.7807,"USDC":1062.39854}},{"date":1732406400,"tokens":{"WROSE":4642.29726,"WETH":185.88739,"USDC":1107.73346}},{"date":1732492800,"tokens":{"USDC":1096.51377,"WROSE":4483.26881,"WETH":179.91656}},{"date":1732579200,"tokens":{"WROSE":4417.85381,"USDC":1086.57974,"WETH":182.45632}},{"date":1732665600,"tokens":{"WROSE":4283.33364,"WETH":175.78198,"USDC":1082.47283}},{"date":1732752000,"tokens":{"USDC":1102.3865,"WETH":191.61188,"WROSE":4585.72992}},{"date":1732838400,"tokens":{"WROSE":4544.72128,"WETH":187.8106,"USDC":1101.79561}},{"date":1732924800,"tokens":{"WROSE":4716.76623,"USDC":1114.75126,"WETH":190.16409}},{"date":1733011200,"tokens":{"WROSE":4878.6278,"WETH":201.54049,"USDC":1125.88885}},{"date":1733097600,"tokens":{"WROSE":4769.55209,"WETH":201.29179,"USDC":1125.70462}},{"date":1733184000,"tokens":{"WROSE":5231.29326,"WETH":211.40603,"USDC":1164.64296}},{"date":1733270400,"tokens":{"WROSE":5479.38418,"WETH":224.24553,"USDC":1219.86874}},{"date":1733356800,"tokens":{"WROSE":5525.40451,"WETH":228.40647,"USDC":1224.74561}},{"date":1733443200,"tokens":{"WETH":223.04848,"WROSE":5380.27133,"USDC":1216.64516}},{"date":1733529600,"tokens":{"WROSE":5661.17158,"WETH":239.01079,"USDC":1241.91782}},{"date":1733616000,"tokens":{"USDC":1222.96742,"WROSE":5562.46737,"WETH":233.68782}},{"date":1733702400,"tokens":{"WETH":228.93658,"WROSE":5479.45786,"USDC":1212.54351}},{"date":1733788800,"tokens":{"WROSE":4985.12179,"WETH":204.85973,"USDC":1148.09531}},{"date":1733875200,"tokens":{"WROSE":4785.56424,"WETH":195.3503,"USDC":1124.39789}},{"date":1733961600,"tokens":{"WROSE":5076.50735,"WETH":213.06438,"USDC":1165.67098}},{"date":1734048000,"tokens":{"WROSE":5022.74633,"USDC":1162.70991,"WETH":212.94462}},{"date":1734134400,"tokens":{"WROSE":5066.11612,"WETH":213.43152,"USDC":1157.31286}},{"date":1734220800,"tokens":{"WROSE":4857.53577,"WETH":209.86915,"USDC":1149.05232}},{"date":1734307200,"tokens":{"WROSE":4948.86645,"WETH":209.0907,"USDC":1153.71973}},{"date":1734393600,"tokens":{"USDC":1135.80028,"WETH":214.05343,"WROSE":4965.01466}},{"date":1734480000,"tokens":{"WROSE":4624.78123,"WETH":200.5346,"USDC":1116.58456}},{"date":1734566400,"tokens":{"WROSE":4440.94065,"WETH":190.88972,"USDC":1089.68464}},{"date":1734652800,"tokens":{"WROSE":4110.81781,"WETH":171.922,"USDC":1043.04205}},{"date":1734739200,"tokens":{"WETH":173.88442,"USDC":1051.06578,"WROSE":4253.63423}},{"date":1734825600,"tokens":{"WROSE":4031.77368,"WETH":168.08231,"USDC":1037.18271}},{"date":1734912000,"tokens":{"USDC":1029.19409,"WROSE":3952.03745,"WETH":163.95385}},{"date":1734998400,"tokens":{"WROSE":4139.55753,"WETH":173.06575,"USDC":1065.43115}},{"date":1735084800,"tokens":{"USDC":1069.77226,"WETH":178.3255,"WROSE":4286.75619}},{"date":1735171200,"tokens":{"WROSE":4241.52087,"WETH":176.9661,"USDC":1059.83989}},{"date":1735257600,"tokens":{"USDC":1044.28266,"WROSE":4030.71027,"WETH":168.8824}},{"date":1735344000,"tokens":{"WROSE":4078.70993,"WETH":168.48748,"USDC":1042.57497}},{"date":1735430400,"tokens":{"WROSE":4345.88893,"WETH":179.97995,"USDC":1091.95446}},{"date":1735516800,"tokens":{"WROSE":4327.47392,"WETH":180.23383,"USDC":1084.72781}},{"date":1735603200,"tokens":{"WROSE":4422.55468,"WETH":172.93549,"USDC":1059.96869}},{"date":1735689600,"tokens":{"WROSE":4037.83303,"WETH":168.34449,"USDC":1043.78155}},{"date":1735776000,"tokens":{"WROSE":4134.70207,"USDC":1049.43285,"WETH":169.49289}},{"date":1735862400,"tokens":{"WROSE":4203.02554,"WETH":174.62396,"USDC":1058.71386}},{"date":1735948800,"tokens":{"WROSE":4361.0892,"WETH":181.94982,"USDC":1068.81605}},{"date":1736035200,"tokens":{"WETH":185.6692,"WROSE":4356.91716,"USDC":1078.50339}},{"date":1736121600,"tokens":{"WROSE":4364.74411,"WETH":185.97738,"USDC":1085.95114}},{"date":1736208000,"tokens":{"WROSE":4519.0701,"WETH":189.51484,"USDC":1090.08829}},{"date":1736294400,"tokens":{"WROSE":4166.11876,"WETH":172.74639,"USDC":1052.07838}},{"date":1736380800,"tokens":{"WROSE":4016.9954,"WETH":166.08899,"USDC":1025.2582}},{"date":1736467200,"tokens":{"WROSE":3799.08105,"WETH":159.01824,"USDC":1012.59953}},{"date":1736553600,"tokens":{"WROSE":3932.64585,"WETH":160.94797,"USDC":1016.16004}},{"date":1736640000,"tokens":{"WROSE":3901.69462,"WETH":160.94795,"USDC":1018.24568}},{"date":1736726400,"tokens":{"WETH":161.71876,"USDC":1009.69637,"WROSE":3918.02552}},{"date":1736812800,"tokens":{"WROSE":3836.26075,"WETH":154.10659,"USDC":993.56212}},{"date":1736899200,"tokens":{"WROSE":3950.60701,"WETH":158.21303,"USDC":1009.94979}},{"date":1736985600,"tokens":{"WETH":167.83994,"USDC":1031.4106,"WROSE":4048.86835}},{"date":1737072000,"tokens":{"WROSE":4132.95795,"WETH":164.55772,"USDC":1037.04243}},{"date":1737158400,"tokens":{"WROSE":4228.01534,"WETH":176.10088,"USDC":1054.62988}},{"date":1737244800,"tokens":{"WROSE":3944.98379,"WETH":163.14437,"USDC":1021.62345}},{"date":1737331200,"tokens":{"WETH":150.32954,"WROSE":3665.55427,"USDC":975.70689}},{"date":1737417600,"tokens":{"WROSE":3749.23247,"WETH":154.33722,"USDC":979.2367}},{"date":1737504000,"tokens":{"WROSE":3693.67812,"WETH":155.84139,"USDC":990.15752}},{"date":1737590400,"tokens":{"WROSE":3655.54306,"WETH":152.07787,"USDC":978.85653}},{"date":1737676800,"tokens":{"WROSE":3588.51274,"USDC":970.31306,"WETH":155.27914}},{"date":1737763200,"tokens":{"WROSE":3516.37748,"WETH":149.76194,"USDC":962.88882}},{"date":1737849600,"tokens":{"WROSE":3548.6883,"WETH":151.43588,"USDC":960.96304}},{"date":1737936000,"tokens":{"WROSE":3515.30155,"WETH":146.25502,"USDC":949.33615}},{"date":1738022400,"tokens":{"WROSE":3358.92676,"WETH":143.19481,"USDC":951.20845}},{"date":1738108800,"tokens":{"WETH":139.09978,"WROSE":3280.45094,"USDC":929.8854}},{"date":1738195200,"tokens":{"WROSE":3426.4845,"WETH":139.77949,"USDC":930.98647}},{"date":1738281600,"tokens":{"WROSE":3462.81338,"WETH":146.25782,"USDC":952.05139}},{"date":1738368000,"tokens":{"WROSE":3462.00226,"WETH":147.42017,"USDC":954.14685}},{"date":1738454400,"tokens":{"WROSE":3295.26267,"WETH":138.99759,"USDC":926.21501}},{"date":1738540800,"tokens":{"WROSE":2936.87809,"WETH":102.89513,"USDC":807.14124}},{"date":1738627200,"tokens":{"USDC":865.27486,"WROSE":2927.28036,"WETH":122.63741}},{"date":1738713600,"tokens":{"WROSE":2843.51487,"WETH":113.67648,"USDC":842.09638}},{"date":1738800000,"tokens":{"WROSE":2766.17449,"USDC":829.90765,"WETH":115.11796}},{"date":1738886400,"tokens":{"WROSE":2727.35308,"WETH":108.63789,"USDC":815.96099}},{"date":1738972800,"tokens":{"WETH":108.02738,"USDC":815.90854,"WROSE":2709.63114}},{"date":1739059200,"tokens":{"WROSE":2793.33751,"WETH":109.76756,"USDC":835.02127}},{"date":1739145600,"tokens":{"WROSE":2842.16739,"WETH":110.25768,"USDC":830.9382}},{"date":1739232000,"tokens":{"WROSE":2916.18124,"WETH":114.93262,"USDC":848.36498}},{"date":1739318400,"tokens":{"WROSE":2827.79075,"WETH":111.53284,"USDC":839.49832}},{"date":1739404800,"tokens":{"WROSE":2871.41816,"WETH":115.95711,"USDC":858.53375}},{"date":1739491200,"tokens":{"USDC":848.38388,"WETH":112.88873,"WROSE":2836.71304}},{"date":1739577600,"tokens":{"WROSE":2869.02251,"WETH":114.26372,"USDC":852.99284}},{"date":1739664000,"tokens":{"WROSE":2847.53273,"WETH":112.88717,"USDC":841.75665}},{"date":1739750400,"tokens":{"WROSE":2814.395,"WETH":111.53212,"USDC":841.13324}},{"date":1739836800,"tokens":{"WROSE":2791.30155,"WETH":111.12694,"USDC":833.91462}},{"date":1739923200,"tokens":{"WETH":108.53242,"USDC":825.50708,"WROSE":2736.21669}},{"date":1740009600,"tokens":{"WETH":111.99537,"USDC":835.91695,"WROSE":2736.11957}},{"date":1740096000,"tokens":{"WROSE":2897.88644,"WETH":115.95678,"USDC":850.67283}},{"date":1740182400,"tokens":{"WROSE":2787.40398,"USDC":832.2461,"WETH":110.26657}},{"date":1740268800,"tokens":{"WETH":112.76388,"USDC":837.31392,"WROSE":2827.15586}},{"date":1740355200,"tokens":{"WROSE":2794.203,"WETH":114.17713,"USDC":834.02302}},{"date":1740441600,"tokens":{"WROSE":2510.50344,"WETH":101.32593,"USDC":814.13005}},{"date":1740528000,"tokens":{"WROSE":2618.71607,"WETH":101.05003,"USDC":805.75342}},{"date":1740614400,"tokens":{"WETH":97.93645,"USDC":808.58235,"WROSE":2636.76546}},{"date":1740700800,"tokens":{"WETH":97.94615,"USDC":812.08005,"WROSE":2657.64206}},{"date":1740787200,"tokens":{"WROSE":2646.7462,"WETH":97.13473,"USDC":809.02975}},{"date":1740873600,"tokens":{"WETH":95.52885,"WROSE":2609.01038,"USDC":807.45906}},{"date":1740960000,"tokens":{"WROSE":2817.77848,"WETH":106.19914,"USDC":832.46796}},{"date":1741046400,"tokens":{"USDC":792.19532,"WROSE":2578.56594,"WETH":89.74074}},{"date":1741132800,"tokens":{"WROSE":2478.0019,"WETH":91.46215,"USDC":793.02239}},{"date":1741219200,"tokens":{"WROSE":2540.35817,"WETH":94.01527,"USDC":790.92098}},{"date":1741305600,"tokens":{"WROSE":2416.07846,"WETH":90.93462,"USDC":790.45887}},{"date":1741392000,"tokens":{"WROSE":2499.02269,"WETH":90.34906,"USDC":791.89931}},{"date":1741478400,"tokens":{"WROSE":2520.62853,"WETH":92.01108,"USDC":788.96488}},{"date":1741564800,"tokens":{"WROSE":2333.58445,"WETH":84.90802,"USDC":771.51827}},{"date":1741651200,"tokens":{"WROSE":2116.23069,"WETH":73.64026,"USDC":738.62074}},{"date":1741737600,"tokens":{"WETH":78.52514,"USDC":754.58912,"WROSE":2284.94254}},{"date":1741824000,"tokens":{"WROSE":2374.72969,"WETH":80.03925,"USDC":758.3961}},{"date":1741910400,"tokens":{"WROSE":2313.29947,"USDC":746.71195,"WETH":79.77918}},{"date":1741996800,"tokens":{"WROSE":2372.31344,"WETH":80.86194,"USDC":751.48179}},{"date":1742083200,"tokens":{"WROSE":2415.76931,"WETH":81.48,"USDC":757.78268}},{"date":1742169600,"tokens":{"WROSE":2324.75291,"WETH":80.62938,"USDC":754.93037}},{"date":1742256000,"tokens":{"WETH":81.29427,"WROSE":2400.8273,"USDC":766.43478}},{"date":1742342400,"tokens":{"USDC":760.41297,"WETH":82.43377,"WROSE":2341.22295}},{"date":1742428800,"tokens":{"WROSE":2459.08439,"WETH":86.96061,"USDC":763.08939}},{"date":1742515200,"tokens":{"WROSE":2359.56225,"WETH":84.65983,"USDC":763.12297}},{"date":1742601600,"tokens":{"WROSE":2345.04607,"WETH":82.99958,"USDC":758.67037}},{"date":1742688000,"tokens":{"WROSE":2354.25164,"WETH":84.14422,"USDC":760.59417}},{"date":1742774400,"tokens":{"WROSE":2411.23501,"WETH":84.64049,"USDC":760.42759}},{"date":1742860800,"tokens":{"WETH":86.83481,"USDC":767.71221,"WROSE":2485.8831}},{"date":1742947200,"tokens":{"WROSE":2496.45653,"WETH":86.43183,"USDC":770.1638}},{"date":1743033600,"tokens":{"USDC":770.14762,"WROSE":2427.53416,"WETH":84.88379}},{"date":1743120000,"tokens":{"WROSE":2391.88985,"WETH":84.27743,"USDC":766.01216}},{"date":1743206400,"tokens":{"WROSE":2259.98546,"WETH":79.71609,"USDC":738.26823}},{"date":1743292800,"tokens":{"WROSE":2199.93986,"WETH":76.67085,"USDC":728.9149}},{"date":1743379200,"tokens":{"WROSE":2185.72546,"WETH":76.26283,"USDC":725.57627}},{"date":1743465600,"tokens":{"WROSE":2200.49722,"WETH":76.64018,"USDC":724.10805}},{"date":1743552000,"tokens":{"WROSE":2244.76742,"WETH":78.53448,"USDC":733.05967}},{"date":1743638400,"tokens":{"USDC":721.71218,"WROSE":2193.93264,"WETH":72.41648}},{"date":1743724800,"tokens":{"WROSE":2043.34203,"WETH":71.7456,"USDC":711.20493}},{"date":1743811200,"tokens":{"USDC":709.1129,"WETH":70.6733,"WROSE":1997.73915}},{"date":1743897600,"tokens":{"WROSE":1981.70677,"WETH":70.38687,"USDC":708.9696}},{"date":1743984000,"tokens":{"WETH":61.22515,"WROSE":1855.811,"USDC":668.56296}},{"date":1744070400,"tokens":{"WROSE":1904.04181,"WETH":61.96626,"USDC":682.66582}},{"date":1744156800,"tokens":{"USDC":677.79115,"WETH":58.725,"WROSE":1858.83458}},{"date":1744243200,"tokens":{"WROSE":1977.04689,"WETH":65.56122,"USDC":689.8533}},{"date":1744329600,"tokens":{"WROSE":1928.41345,"WETH":61.14354,"USDC":687.10031}},{"date":1744416000,"tokens":{"WROSE":2007.44276,"USDC":693.30733,"WETH":62.48928}},{"date":1744502400,"tokens":{"WROSE":2067.62294,"WETH":66.45836,"USDC":696.59408}},{"date":1744588800,"tokens":{"WETH":65.9827,"USDC":693.18866,"WROSE":2000.38493}},{"date":1744675200,"tokens":{"WROSE":2003.08802,"WETH":66.30158,"USDC":695.49327}},{"date":1744761600,"tokens":{"USDC":691.84711,"WROSE":1958.21187,"WETH":64.92946}},{"date":1744848000,"tokens":{"WROSE":1960.85367,"WETH":65.12267,"USDC":692.56042}},{"date":1744934400,"tokens":{"WETH":64.86315,"WROSE":2016.62814,"USDC":693.50636}},{"date":1745020800,"tokens":{"WROSE":2033.65762,"WETH":65.43582,"USDC":700.21034}},{"date":1745107200,"tokens":{"WETH":66.11983,"USDC":700.12422,"WROSE":2085.24134}},{"date":1745193600,"tokens":{"WETH":67.39581,"USDC":706.61513,"WROSE":2114.51209}},{"date":1745280000,"tokens":{"WETH":66.8912,"USDC":713.71001,"WROSE":2086.61639}},{"date":1745366400,"tokens":{"WROSE":2203.93627,"WETH":73.4455,"USDC":716.95403}},{"date":1745452800,"tokens":{"WROSE":2218.75387,"WETH":75.12701,"USDC":727.62867}},{"date":1745539200,"tokens":{"WROSE":2233.28736,"WETH":74.07104,"USDC":727.31895}},{"date":1745625600,"tokens":{"WROSE":2208.62361,"WETH":74.79121,"USDC":726.53295}},{"date":1745712000,"tokens":{"WROSE":2365.35393,"WETH":76.86766,"USDC":741.68214}},{"date":1745798400,"tokens":{"WROSE":2271.95138,"WETH":75.32944,"USDC":725.69272}},{"date":1745884800,"tokens":{"WROSE":2298.63282,"WETH":76.32396,"USDC":736.42269}},{"date":1745971200,"tokens":{"WETH":76.61617,"WROSE":2246.88807,"USDC":733.69201}},{"date":1746057600,"tokens":{"WETH":76.98606,"USDC":734.79458,"WROSE":2248.80005}},{"date":1746144000,"tokens":{"WETH":78.60714,"WROSE":2310.22257,"USDC":738.39836}},{"date":1746230400,"tokens":{"WROSE":2387.34541,"WETH":79.20956,"USDC":748.85964}},{"date":1746316800,"tokens":{"WETH":77.88127,"USDC":731.96354,"WROSE":2221.03667}},{"date":1746403200,"tokens":{"WROSE":2194.83956,"WETH":75.36446,"USDC":725.06079}},{"date":1746489600,"tokens":{"WROSE":2184.78346,"WETH":75.12119,"USDC":722.9771}},{"date":1746576000,"tokens":{"WROSE":2148.43516,"WETH":74.38276,"USDC":716.35105}},{"date":1746662400,"tokens":{"WROSE":2158.8011,"WETH":74.26982,"USDC":719.63612}},{"date":1746748800,"tokens":{"WROSE":2342.27657,"WETH":87.8316,"USDC":747.57289}},{"date":1746835200,"tokens":{"WETH":92.81165,"WROSE":2525.87809,"USDC":773.73585}},{"date":1746921600,"tokens":{"WETH":105.7404,"WROSE":2640.21995,"USDC":811.68785}},{"date":1747008000,"tokens":{"WROSE":2659.59935,"WETH":101.97831,"USDC":802.61694}},{"date":1747094400,"tokens":{"WETH":104.87033,"USDC":831.03229,"WROSE":2841.0842}},{"date":1747180800,"tokens":{"WROSE":2803.32831,"WETH":110.85847,"USDC":833.41951}},{"date":1747267200,"tokens":{"USDC":815.1029,"WETH":106.4769,"WROSE":2715.23771}},{"date":1747353600,"tokens":{"WETH":99.99832,"USDC":785.12371,"WROSE":2556.91844}},{"date":1747440000,"tokens":{"WROSE":2487.39766,"WETH":97.25798,"USDC":773.38364}},{"date":1747526400,"tokens":{"WETH":97.05081,"WROSE":2398.27931,"USDC":769.2299}},{"date":1747612800,"tokens":{"WROSE":2511.21601,"WETH":96.01036,"USDC":774.6214}},{"date":1747699200,"tokens":{"WROSE":2419.97056,"WETH":96.99867,"USDC":767.07652}},{"date":1747785600,"tokens":{"WETH":97.36707,"USDC":772.65373,"WROSE":2505.38117}},{"date":1747872000,"tokens":{"WROSE":2449.04033,"WETH":99.04179,"USDC":766.86927}},{"date":1747958400,"tokens":{"WROSE":2574.81394,"WETH":102.16187,"USDC":788.05324}},{"date":1748044800,"tokens":{"WETH":96.68741,"USDC":763.46023,"WROSE":2403.77349}},{"date":1748131200,"tokens":{"WROSE":2393.94468,"WETH":93.90022,"USDC":758.60796}},{"date":1748217600,"tokens":{"USDC":757.52405,"WETH":95.6526,"WROSE":2338.94829}},{"date":1748304000,"tokens":{"WROSE":2447.73943,"WETH":96.33421,"USDC":763.18945}},{"date":1748390400,"tokens":{"WROSE":2498.63217,"USDC":772.71384,"WETH":99.28592}},{"date":1748476800,"tokens":{"WROSE":2468.82514,"WETH":102.96964,"USDC":775.17765}},{"date":1748563200,"tokens":{"WETH":96.20977,"USDC":752.5039,"WROSE":2383.13796}},{"date":1748649600,"tokens":{"WROSE":2362.56238,"WETH":92.37242,"USDC":747.34905}},{"date":1748736000,"tokens":{"WROSE":2230.55371,"WETH":88.91428,"USDC":742.81142}},{"date":1748822400,"tokens":{"WROSE":2292.15149,"WETH":90.97594,"USDC":743.9344}},{"date":1748908800,"tokens":{"WROSE":2239.72256,"WETH":93.33232,"USDC":745.19519}},{"date":1748995200,"tokens":{"WROSE":2284.09491,"WETH":93.22515,"USDC":746.85991}},{"date":1749081600,"tokens":{"WROSE":2209.78173,"WETH":92.06964,"USDC":740.05136}},{"date":1749168000,"tokens":{"WROSE":2128.40296,"USDC":720.40991,"WETH":84.59418}},{"date":1749254400,"tokens":{"WROSE":2152.92258,"WETH":87.07259,"USDC":719.33143}},{"date":1749340800,"tokens":{"WROSE":2204.66038,"WETH":87.88662,"USDC":720.45831}},{"date":1749427200,"tokens":{"WROSE":2203.47316,"WETH":87.17566,"USDC":721.29436}},{"date":1749513600,"tokens":{"WROSE":2202.79608,"WETH":93.64482,"USDC":731.70781}},{"date":1749600000,"tokens":{"WETH":97.41799,"USDC":745.35624,"WROSE":2364.74705}},{"date":1749686400,"tokens":{"WROSE":2257.78119,"USDC":738.25454,"WETH":94.99354}},{"date":1749772800,"tokens":{"WETH":86.22956,"WROSE":2112.54746,"USDC":720.22831}},{"date":1749859200,"tokens":{"WROSE":2117.22007,"WETH":86.33117,"USDC":702.35892}},{"date":1749945600,"tokens":{"WROSE":2069.62422,"WETH":85.57,"USDC":701.03412}},{"date":1750032000,"tokens":{"WROSE":2092.00692,"WETH":85.82057,"USDC":701.08251}},{"date":1750118400,"tokens":{"WROSE":2058.79289,"WETH":85.67163,"USDC":696.72778}},{"date":1750204800,"tokens":{"WROSE":2013.94652,"WETH":83.32733,"USDC":686.98312}},{"date":1750291200,"tokens":{"WETH":82.80248,"WROSE":2036.79642,"USDC":688.32374}},{"date":1750377600,"tokens":{"WROSE":2018.55172,"WETH":83.08852,"USDC":685.54154}},{"date":1750464000,"tokens":{"USDC":684.0734,"WETH":79.84122}},{"date":1750550400,"tokens":{"WETH":74.86097,"USDC":681.45992}},{"date":1750636800,"tokens":{"WETH":73.18157,"USDC":669.75706}},{"date":1750723200,"tokens":{"USDC":685.38051,"WETH":80.20738}},{"date":1750809600,"tokens":{"WETH":81.28276,"USDC":687.58787}},{"date":1750896000,"tokens":{"WETH":80.85279,"USDC":684.46864}},{"date":1750982400,"tokens":{"WETH":78.94458,"USDC":683.94859}},{"date":1751068800,"tokens":{"WETH":79.59404,"USDC":683.26501}},{"date":1751155200,"tokens":{"WETH":80.1818,"USDC":688.95299}},{"date":1751241600,"tokens":{"WETH":83.11423,"USDC":703.84254}},{"date":1751328000,"tokens":{"WETH":83.43647,"USDC":711.77679}},{"date":1751414400,"tokens":{"WETH":79.86288,"USDC":691.23481}},{"date":1751500800,"tokens":{"WETH":85.07041,"USDC":699.85704}},{"date":1751587200,"tokens":{"USDC":703.14239,"WETH":85.49302}},{"date":1751673600,"tokens":{"WETH":82.35978,"USDC":692.53879}},{"date":1751760000,"tokens":{"USDC":691.7113,"WETH":82.14975}},{"date":1751846400,"tokens":{"WETH":83.98347,"USDC":692.60622}},{"date":1751932800,"tokens":{"USDC":689.71336,"WETH":82.55444}},{"date":1752019200,"tokens":{"WETH":85.08221,"USDC":691.09693}},{"date":1752105600,"tokens":{"WETH":90.1446,"USDC":702.08727}},{"date":1752192000,"tokens":{"USDC":725.16197,"WETH":95.25246}},{"date":1752278400,"tokens":{"WETH":97.40601,"USDC":731.84667}},{"date":1752364800,"tokens":{"WETH":97.08399,"USDC":724.25339}},{"date":1752451200,"tokens":{"WETH":97.76941,"USDC":730.74159}},{"date":1752537600,"tokens":{"WETH":96.63864,"USDC":718.3875}},{"date":1752624000,"tokens":{"WETH":99.97159,"USDC":726.42538}},{"date":1752710400,"tokens":{"WETH":104.55055,"USDC":729.49444}},{"date":1752796800,"tokens":{"WETH":110.16605,"USDC":736.27387}},{"date":1752883200,"tokens":{"WETH":109.9498,"USDC":754.16223}},{"date":1752969600,"tokens":{"WETH":114.70148,"USDC":758.34641}},{"date":1753056000,"tokens":{"WETH":117.26576,"USDC":767.90264}},{"date":1753142400,"tokens":{"WETH":117.62997,"USDC":766.41725}},{"date":1753228800,"tokens":{"WETH":115.6925,"USDC":761.46974}},{"date":1753315200,"tokens":{"WETH":109.2545,"USDC":741.36626}},{"date":1753401600,"tokens":{"WETH":106.19446,"USDC":722.60499}},{"date":1753488000,"tokens":{"WETH":107.26104,"USDC":720.33987}},{"date":1753574400,"tokens":{"WETH":108.77258,"USDC":723.57598}},{"date":1753660800,"tokens":{"WETH":111.54991,"USDC":732.08872}},{"date":1753747200,"tokens":{"USDC":723.02184,"WETH":107.9544}},{"date":1753833600,"tokens":{"USDC":718.87313,"WETH":109.22986}},{"date":1753920000,"tokens":{"WETH":108.90232,"USDC":713.61301}},{"date":1754006400,"tokens":{"WETH":104.73292,"USDC":711.34042}},{"date":1754092800,"tokens":{"USDC":705.50349,"WETH":100.59678}},{"date":1754179200,"tokens":{"WETH":97.25213,"USDC":705.6016}},{"date":1754265600,"tokens":{"WETH":102.17874,"USDC":705.50349}},{"date":1754352000,"tokens":{"WETH":106.4709,"USDC":705.60513}},{"date":1754438400,"tokens":{"WETH":105.16961,"USDC":705.67147}},{"date":1754524800,"tokens":{"WETH":108.04776,"USDC":705.67289}},{"date":1754611200,"tokens":{"USDC":720.7663,"WETH":114.09595}},{"date":1754697600,"tokens":{"USDC":725.29329,"WETH":118.74276}},{"date":1754784000,"tokens":{"WETH":125.82673,"USDC":746.88489}},{"date":1754870400,"tokens":{"WETH":125.37367,"USDC":746.99094}},{"date":1754956800,"tokens":{"USDC":746.96031,"WETH":123.8532}},{"date":1755043200,"tokens":{"USDC":748.36936,"WETH":134.51517}},{"date":1755129600,"tokens":{"WETH":138.77615,"USDC":756.34675}},{"date":1755216000,"tokens":{"WETH":135.6696,"USDC":756.08274}},{"date":1755302400,"tokens":{"WETH":130.45853,"USDC":756.2635}},{"date":1755388800,"tokens":{"USDC":756.19165,"WETH":129.7584}},{"date":1755475200,"tokens":{"WETH":129.88452,"USDC":758.50327}},{"date":1755561600,"tokens":{"WETH":130.04181,"USDC":758.42437}},{"date":1755648000,"tokens":{"WETH":123.01449,"USDC":757.86659}},{"date":1755734400,"tokens":{"WETH":128.88087,"USDC":757.7961}},{"date":1755820800,"tokens":{"WETH":127.92895,"USDC":757.72258}},{"date":1755907200,"tokens":{"WETH":147.15155,"USDC":756.60167}},{"date":1755993600,"tokens":{"WETH":144.5085,"USDC":756.62286}},{"date":1756080000,"tokens":{"WETH":145.60545,"USDC":756.62816}},{"date":1756166400,"tokens":{"WETH":132.12928,"USDC":756.66903}},{"date":1756252800,"tokens":{"WETH":140.08225,"USDC":756.67887}},{"date":1756339200,"tokens":{"WETH":137.35986,"USDC":756.68417}},{"date":1756425600,"tokens":{"WETH":136.69406,"USDC":756.68492}},{"date":1756512000,"tokens":{"WETH":132.22174,"USDC":756.67887}},{"date":1756598400,"tokens":{"USDC":759.91138,"WETH":135.78904}},{"date":1756684800,"tokens":{"WETH":135.44616,"USDC":792.96312}},{"date":1756771200,"tokens":{"WETH":140.48702,"USDC":792.71167}},{"date":1756857600,"tokens":{"WETH":140.6567,"USDC":794.97039}},{"date":1756944000,"tokens":{"WETH":145.30907,"USDC":804.33458}},{"date":1757030400,"tokens":{"WETH":139.77013,"USDC":806.64073}},{"date":1757116800,"tokens":{"WETH":140.32139,"USDC":806.73512}},{"date":1757203200,"tokens":{"WETH":139.57412,"USDC":806.63266}},{"date":1757289600,"tokens":{"WETH":139.63028,"USDC":806.6262}},{"date":1757376000,"tokens":{"WETH":138.92034,"USDC":806.63104}},{"date":1757462400,"tokens":{"WETH":138.99762,"USDC":807.81253}},{"date":1757548800,"tokens":{"USDC":807.90707,"WETH":141.99734}},{"date":1757635200,"tokens":{"WETH":144.49024,"USDC":807.92162}},{"date":1757721600,"tokens":{"WETH":152.65539,"USDC":807.8392}},{"date":1757808000,"tokens":{"USDC":809.06293,"WETH":151.44461}},{"date":1757894400,"tokens":{"WETH":149.41767,"USDC":809.05565}},{"date":1757980800,"tokens":{"WETH":146.48054,"USDC":810.00888}},{"date":1758067200,"tokens":{"USDC":809.99268,"WETH":146.11737}},{"date":1758153600,"tokens":{"WETH":149.40146,"USDC":809.93272}},{"date":1758240000,"tokens":{"WETH":149.44523,"USDC":809.93191}},{"date":1758326400,"tokens":{"WETH":144.96625,"USDC":810.0664}},{"date":1758412800,"tokens":{"WETH":145.73637,"USDC":809.92786}},{"date":1758499200,"tokens":{"WETH":139.66787,"USDC":809.93029}},{"date":1758585600,"tokens":{"USDC":809.93272,"WETH":135.92301}},{"date":1758672000,"tokens":{"WETH":135.0073,"USDC":812.54235}},{"date":1758758400,"tokens":{"WETH":134.1204,"USDC":812.63095}},{"date":1758844800,"tokens":{"USDC":811.99372,"WETH":128.46597}},{"date":1758931200,"tokens":{"WETH":131.97426,"USDC":812.02459}},{"date":1759017600,"tokens":{"USDC":811.97098,"WETH":130.98577}},{"date":1759104000,"tokens":{"WETH":134.76434,"USDC":811.9791}},{"date":1759190400,"tokens":{"WETH":137.75925,"USDC":811.97423}},{"date":1759276800,"tokens":{"WETH":135.59576,"USDC":811.97991}},{"date":1759363200,"tokens":{"WETH":143.7363,"USDC":812.06845}},{"date":1759449600,"tokens":{"WETH":146.15165,"USDC":812.06764}},{"date":1759536000,"tokens":{"WETH":148.41575,"USDC":812.133}},{"date":1759622400,"tokens":{"WETH":146.92591,"USDC":811.91252}},{"date":1759708800,"tokens":{"USDC":811.99102,"WETH":147.2376}},{"date":1759795200,"tokens":{"WETH":153.55323,"USDC":812.06856}},{"date":1759881600,"tokens":{"USDC":812.06987,"WETH":146.65767}},{"date":1759968000,"tokens":{"WETH":146.21004,"USDC":811.82509}},{"date":1760054400,"tokens":{"WETH":143.26327,"USDC":811.90143}},{"date":1760140800,"tokens":{"WETH":125.21966,"USDC":805.76081}},{"date":1760227200,"tokens":{"USDC":805.87094,"WETH":123.2814}},{"date":1760313600,"tokens":{"WETH":137.52816,"USDC":805.77809}},{"date":1760400000,"tokens":{"USDC":805.85192,"WETH":138.73644}},{"date":1760486400,"tokens":{"USDC":805.85199,"WETH":136.16007}},{"date":1760572800,"tokens":{"WETH":131.95319,"USDC":805.85393}},{"date":1760659200,"tokens":{"WETH":130.08572,"USDC":805.77229}},{"date":1760745600,"tokens":{"WETH":126.94377,"USDC":805.85123}},{"date":1760832000,"tokens":{"WETH":128.0327,"USDC":805.77401}},{"date":1760918400,"tokens":{"WETH":131.78822,"USDC":805.78669}},{"date":1761004800,"tokens":{"WETH":130.85319,"USDC":805.77575}},{"date":1761091200,"tokens":{"WETH":128.37707,"USDC":805.84122}},{"date":1761177600,"tokens":{"WETH":126.64992,"USDC":805.77533}},{"date":1761264000,"tokens":{"WETH":128.53887,"USDC":805.77099}},{"date":1761350400,"tokens":{"USDC":805.77289,"WETH":130.06632}},{"date":1761436800,"tokens":{"WETH":130.44295,"USDC":805.85127}},{"date":1761523200,"tokens":{"WETH":137.97063,"USDC":805.80322}},{"date":1761609600,"tokens":{"WETH":135.8177,"USDC":805.77814}},{"date":1761696000,"tokens":{"WETH":131.65308,"USDC":805.77902}},{"date":1761782400,"tokens":{"WETH":129.6705,"USDC":805.77873}},{"date":1761868800,"tokens":{"WETH":126.4239,"USDC":805.77617}},{"date":1761955200,"tokens":{"USDC":805.695,"WETH":127.47131}},{"date":1762041600,"tokens":{"WETH":127.96859,"USDC":805.71426}},{"date":1762128000,"tokens":{"WETH":123.51413,"USDC":805.73522}},{"date":1762214400,"tokens":{"WETH":120.41331,"USDC":805.7729}},{"date":1762300800,"tokens":{"WETH":110.3617,"USDC":787.79523}},{"date":1762387200,"tokens":{"WETH":117.00333,"USDC":787.7784}},{"date":1762473600,"tokens":{"WETH":112.90972,"USDC":787.79662}},{"date":1762560000,"tokens":{"WETH":117.27399,"USDC":787.80396}},{"date":1762646400,"tokens":{"USDC":787.70762,"WETH":116.18196}},{"date":1762732800,"tokens":{"USDC":787.73561,"WETH":124.29482}},{"date":1762819200,"tokens":{"WETH":122.25263,"USDC":787.79729}},{"date":1762905600,"tokens":{"WETH":116.67863,"USDC":787.72173}},{"date":1762992000,"tokens":{"WETH":117.05978,"USDC":787.73036}},{"date":1763078400,"tokens":{"WETH":109.42626,"USDC":787.76773}},{"date":1763164800,"tokens":{"WETH":108.87325,"USDC":787.72989}},{"date":1763251200,"tokens":{"WETH":108.19938,"USDC":787.79902}},{"date":1763337600,"tokens":{"WETH":107.51121,"USDC":786.68474}},{"date":1763424000,"tokens":{"WETH":104.33506,"USDC":785.54653}},{"date":1763510400,"tokens":{"WETH":106.02765,"USDC":784.66988}},{"date":1763596800,"tokens":{"WETH":104.30987,"USDC":780.49389}},{"date":1763683200,"tokens":{"WETH":98.07815,"USDC":778.11473}},{"date":1763769600,"tokens":{"WETH":97.60667,"USDC":770.74715}},{"date":1763856000,"tokens":{"WETH":98.9735,"USDC":770.74426}},{"date":1763942400,"tokens":{"USDC":770.82068,"WETH":100.83986}},{"date":1764028800,"tokens":{"WETH":104.02725,"USDC":770.8162}},{"date":1764115200,"tokens":{"WETH":104.60764,"USDC":770.78472}},{"date":1764201600,"tokens":{"USDC":770.82809,"WETH":107.19894}},{"date":1764288000,"tokens":{"WETH":105.72088,"USDC":770.8721}},{"date":1764374400,"tokens":{"WETH":106.99566,"USDC":770.82901}},{"date":1764460800,"tokens":{"WETH":106.3156,"USDC":770.59602}},{"date":1764547200,"tokens":{"WETH":105.97866,"USDC":770.53261}},{"date":1764633600,"tokens":{"WETH":98.88478,"USDC":770.53321}},{"date":1764720000,"tokens":{"USDC":770.59506,"WETH":107.42777}},{"date":1764806400,"tokens":{"WETH":113.15835,"USDC":770.59591}},{"date":1764892800,"tokens":{"WETH":112.68205,"USDC":770.5226}},{"date":1764979200,"tokens":{"WETH":107.53536,"USDC":770.58484}},{"date":1765065600,"tokens":{"USDC":770.52543,"WETH":107.95976}},{"date":1765152000,"tokens":{"WETH":107.83531,"USDC":770.56511}},{"date":1765238400,"tokens":{"WETH":110.46886,"USDC":770.52758}},{"date":1765324800,"tokens":{"WETH":117.38526,"USDC":770.59401}},{"date":1765411200,"tokens":{"WETH":115.21962,"USDC":770.56948}},{"date":1765497600,"tokens":{"WETH":114.67542,"USDC":770.57539}},{"date":1765584000,"tokens":{"WETH":109.33597,"USDC":770.59863}},{"date":1765670400,"tokens":{"USDC":770.58054,"WETH":110.31071}},{"date":1765756800,"tokens":{"WETH":110.41764,"USDC":770.60724}},{"date":1765843200,"tokens":{"WETH":104.78608,"USDC":770.62062}},{"date":1765929600,"tokens":{"USDC":770.62195,"WETH":104.3284}},{"date":1766016000,"tokens":{"WETH":100.05596,"USDC":770.68438}},{"date":1766102400,"tokens":{"WETH":99.56517,"USDC":770.61961}},{"date":1766188800,"tokens":{"WETH":105.27331,"USDC":770.62419}},{"date":1766275200,"tokens":{"WETH":105.1366,"USDC":770.62423}},{"date":1766361600,"tokens":{"WETH":106.78837,"USDC":770.62019}},{"date":1766448000,"tokens":{"WETH":106.19933,"USDC":770.54755}},{"date":1766534400,"tokens":{"WETH":104.89053,"USDC":770.55362}},{"date":1766620800,"tokens":{"WETH":104.25677,"USDC":766.40133}},{"date":1766707200,"tokens":{"WETH":105.15589,"USDC":766.36598}},{"date":1766793600,"tokens":{"WETH":103.4397,"USDC":766.32476}},{"date":1766880000,"tokens":{"WETH":104.06393,"USDC":766.30327}},{"date":1766966400,"tokens":{"WETH":104.41986,"USDC":766.34213}},{"date":1767052800,"tokens":{"WETH":103.40716,"USDC":766.30236}},{"date":1767139200,"tokens":{"WETH":105.07844,"USDC":766.3146}},{"date":1767225600,"tokens":{"WETH":105.38587,"USDC":766.31875}},{"date":1767312000,"tokens":{"USDC":766.36823,"WETH":106.09451}},{"date":1767398400,"tokens":{"WETH":110.65138,"USDC":766.379}},{"date":1767484800,"tokens":{"WETH":111.74173,"USDC":766.38667}},{"date":1767571200,"tokens":{"WETH":112.87914,"USDC":766.45481}},{"date":1767657600,"tokens":{"WETH":113.86359,"USDC":766.31255}},{"date":1767744000,"tokens":{"WETH":116.44415,"USDC":766.381}},{"date":1767830400,"tokens":{"WETH":112.33245,"USDC":766.43397}},{"date":1767916800,"tokens":{"WETH":110.24382,"USDC":766.38459}},{"date":1768003200,"tokens":{"USDC":766.33533,"WETH":109.1037}},{"date":1768089600,"tokens":{"WETH":109.1035,"USDC":766.37846}},{"date":1768176000,"tokens":{"WETH":111.7933,"USDC":766.37758}},{"date":1768262400,"tokens":{"USDC":766.3751,"WETH":109.88143}},{"date":1768348800,"tokens":{"WETH":118.36819,"USDC":766.38229}},{"date":1768435200,"tokens":{"WETH":117.64114,"USDC":766.45916}},{"date":1768521600,"tokens":{"WETH":116.76255,"USDC":766.38048}},{"date":1768608000,"tokens":{"WETH":116.439,"USDC":766.41201}},{"date":1768694400,"tokens":{"WETH":117.36636,"USDC":766.38166}},{"date":1768780800,"tokens":{"WETH":113.41598,"USDC":766.25483}},{"date":1768867200,"tokens":{"WETH":112.64412,"USDC":766.25652}},{"date":1768953600,"tokens":{"WETH":104.81996,"USDC":766.4491}},{"date":1769040000,"tokens":{"USDC":766.34873,"WETH":106.46083}},{"date":1769126400,"tokens":{"WETH":104.5414,"USDC":766.37861}},{"date":1769212800,"tokens":{"WETH":104.86153,"USDC":766.37745}},{"date":1769299200,"tokens":{"WETH":104.33126,"USDC":766.38028}},{"date":1769385600,"tokens":{"WETH":101.49013,"USDC":766.34151}},{"date":1769472000,"tokens":{"WETH":103.97082,"USDC":766.34136}},{"date":1769558400,"tokens":{"WETH":106.63623,"USDC":766.33325}},{"date":1769644800,"tokens":{"USDC":766.31307,"WETH":104.45427}},{"date":1769731200,"tokens":{"WETH":99.34301,"USDC":766.37845}},{"date":1769817600,"tokens":{"WETH":95.39835,"USDC":766.31262}},{"date":1769904000,"tokens":{"WETH":87.44717,"USDC":766.26548}},{"date":1769990400,"tokens":{"USDC":1272.52427,"WETH":89.41687}},{"date":1770076800,"tokens":{"WETH":92.5761,"USDC":1272.74848}},{"date":1770163200,"tokens":{"WETH":89.63653,"USDC":1272.552}},{"date":1770249600,"tokens":{"WETH":85.19847,"USDC":1272.63896}},{"date":1770336000,"tokens":{"USDC":1278.40661,"WETH":75.90286}},{"date":1770422400,"tokens":{"WETH":82.15598,"USDC":1278.59884}},{"date":1770508800,"tokens":{"WETH":83.21508,"USDC":1278.99921}},{"date":1770595200,"tokens":{"WETH":83.13463,"USDC":1279.0026}},{"date":1770681600,"tokens":{"WETH":84.08243,"USDC":1279.08789}},{"date":1770768000,"tokens":{"USDC":1279.05092,"WETH":80.74095}},{"date":1770854400,"tokens":{"WETH":78.3685,"USDC":1279.13064}},{"date":1770940800,"tokens":{"WETH":77.84496,"USDC":1279.05364}},{"date":1771027200,"tokens":{"USDC":1279.16236,"WETH":81.86901}},{"date":1771113600,"tokens":{"USDC":1279.11166,"WETH":82.86202}},{"date":1771200000,"tokens":{"WETH":78.30609,"USDC":1279.09384}},{"date":1771286400,"tokens":{"WETH":79.33415,"USDC":1279.19921}},{"date":1771372800,"tokens":{"WETH":79.48776,"USDC":1279.15787}},{"date":1771459200,"tokens":{"WETH":78.26859,"USDC":1279.09206}},{"date":1771545600,"tokens":{"WETH":77.61273,"USDC":1279.17818}},{"date":1771632000,"tokens":{"WETH":78.4197,"USDC":1278.97772}},{"date":1771718400,"tokens":{"WETH":78.74464,"USDC":1279.2313}},{"date":1771804800,"tokens":{"WETH":74.25491,"USDC":1279.22904}},{"date":1771891200,"tokens":{"WETH":74.26232,"USDC":1278.98076}},{"date":1771977600,"tokens":{"WETH":76.59073,"USDC":1279.11219}},{"date":1772064000,"tokens":{"WETH":81.95538,"USDC":1279.13158}},{"date":1772150400,"tokens":{"WETH":80.28328,"USDC":1278.99561}},{"date":1772236800,"tokens":{"WETH":77.05732,"USDC":1279.0425}},{"date":1772323200,"tokens":{"WETH":78.37951,"USDC":1279.11629}},{"date":1772409600,"tokens":{"WETH":77.87935,"USDC":1279.12722}},{"date":1772496000,"tokens":{"WETH":80.86437,"USDC":1278.92276}},{"date":1772582400,"tokens":{"WETH":79.24593,"USDC":1279.00939}},{"date":1772668800,"tokens":{"WETH":84.46868,"USDC":1279.03772}},{"date":1772755200,"tokens":{"WETH":82.69152,"USDC":1279.08813}},{"date":1772841600,"tokens":{"WETH":79.1389,"USDC":1278.96938}},{"date":1772928000,"tokens":{"WETH":78.56962,"USDC":1278.93849}},{"date":1773014400,"tokens":{"WETH":77.8715,"USDC":1279.0615}},{"date":1773100800,"tokens":{"WETH":79.48661,"USDC":1279.05107}},{"date":1773187200,"tokens":{"WETH":81.10796,"USDC":1278.94343}},{"date":1773273600,"tokens":{"WETH":81.74457,"USDC":1279.06881}},{"date":1773360000,"tokens":{"WETH":84.21657,"USDC":1278.96897}},{"date":1773446400,"tokens":{"USDC":1279.06141,"WETH":83.18218}},{"date":1773532800,"tokens":{"WETH":83.81545,"USDC":1279.06302}},{"date":1773619200,"tokens":{"WETH":86.90884,"USDC":1279.04029}},{"date":1773705600,"tokens":{"WETH":93.99382,"USDC":1279.01444}},{"date":1773792000,"tokens":{"WETH":92.76167,"USDC":1278.94137}},{"date":1773878400,"tokens":{"WETH":87.91516,"USDC":1276.50502}},{"date":1773964800,"tokens":{"WETH":85.47408,"USDC":1276.38686}},{"date":1774051200,"tokens":{"USDC":1276.5059,"WETH":86.03785}},{"date":1774137600,"tokens":{"WETH":83.52199,"USDC":1276.5022}},{"date":1774224000,"tokens":{"WETH":82.15153,"USDC":1276.62565}},{"date":1774310400,"tokens":{"WETH":85.50613,"USDC":1276.51254}},{"date":1774396800,"tokens":{"WETH":86.08029,"USDC":1276.38698}},{"date":1774483200,"tokens":{"WETH":86.34986,"USDC":1276.32998}},{"date":1774569600,"tokens":{"WETH":81.86801,"USDC":1276.37952}},{"date":1774656000,"tokens":{"WETH":79.13077,"USDC":1276.38357}},{"date":1774742400,"tokens":{"WETH":79.90112,"USDC":1276.31721}},{"date":1774828800,"tokens":{"USDC":1276.14031,"WETH":79.09711}},{"date":1774915200,"tokens":{"WETH":82.59467,"USDC":1276.28946}},{"date":1775001600,"tokens":{"WETH":83.94462,"USDC":1276.20118}},{"date":1775088000,"tokens":{"USDC":1276.43852,"WETH":83.49726}},{"date":1775174400,"tokens":{"USDC":1276.62379,"WETH":81.88262}},{"date":1775260800,"tokens":{"USDC":1276.50681,"WETH":81.73022}},{"date":1775347200,"tokens":{"WETH":82.17949,"USDC":1276.50344}},{"date":1775433600,"tokens":{"WETH":84.90984,"USDC":1276.49312}},{"date":1775520000,"tokens":{"WETH":84.42909,"USDC":1276.50734}},{"date":1775606400,"tokens":{"WETH":89.59494,"USDC":1276.38209}},{"date":1775692800,"tokens":{"WETH":87.07907,"USDC":1276.38816}},{"date":1775779200,"tokens":{"WETH":87.22776,"USDC":1276.50644}},{"date":1775865600,"tokens":{"WETH":89.55142,"USDC":1276.38655}},{"date":1775952000,"tokens":{"WETH":91.13916,"USDC":1276.39209}},{"date":1776038400,"tokens":{"WETH":87.55933,"USDC":1276.37972}},{"date":1776124800,"tokens":{"WETH":94.59052,"USDC":1276.28247}},{"date":1776211200,"tokens":{"WETH":92.54805,"USDC":1276.35527}},{"date":1776297600,"tokens":{"WETH":94.24968,"USDC":1276.38756}},{"date":1776384000,"tokens":{"WETH":93.11038,"USDC":1276.37448}},{"date":1776470400,"tokens":{"WETH":96.65418,"USDC":1276.37796}},{"date":1776556800,"tokens":{"WETH":93.29184,"USDC":1276.32855}},{"date":1776643200,"tokens":{"USDC":1276.38097,"WETH":91.05695}},{"date":1776729600,"tokens":{"WETH":92.39734,"USDC":1276.37233}},{"date":1776816000,"tokens":{"WETH":94.38094,"USDC":1276.36795}},{"date":1776902400,"tokens":{"WETH":94.65587,"USDC":1276.34997}},{"date":1776988800,"tokens":{"WETH":92.09449,"USDC":1276.24732}},{"date":1777075200,"tokens":{"WETH":92.46905,"USDC":1276.36838}},{"date":1777161600,"tokens":{"USDC":1276.25283,"WETH":92.53503}},{"date":1777248000,"tokens":{"WETH":95.45231,"USDC":1276.37197}},{"date":1777334400,"tokens":{"WETH":91.77202,"USDC":1276.37813}},{"date":1777420800,"tokens":{"WETH":91.33835,"USDC":1276.37197}},{"date":1777507200,"tokens":{"WETH":89.51226,"USDC":1276.37336}},{"date":1777593600,"tokens":{"WETH":90.1487,"USDC":1276.27563}},{"date":1777680000,"tokens":{"WETH":91.47582,"USDC":1276.37871}},{"date":1777766400,"tokens":{"WETH":91.92485,"USDC":1276.37197}},{"date":1777852800,"tokens":{"WETH":92.38737,"USDC":1276.49963}},{"date":1777939200,"tokens":{"WETH":93.83481,"USDC":1276.37418}},{"date":1778025600,"tokens":{"WETH":94.68102,"USDC":1276.37341}},{"date":1778112000,"tokens":{"WETH":92.91566,"USDC":1276.37271}},{"date":1778198400,"tokens":{"WETH":91.58903,"USDC":1276.37666}},{"date":1778284800,"tokens":{"WETH":92.53097,"USDC":1301.59979}},{"date":1778371200,"tokens":{"WETH":92.60756,"USDC":1301.49238}},{"date":1778457600,"tokens":{"WETH":94.27119,"USDC":1301.62084}},{"date":1778544000,"tokens":{"WETH":92.25159,"USDC":1301.49142}},{"date":1778630400,"tokens":{"WETH":91.33767,"USDC":1301.48965}},{"date":1778716800,"tokens":{"WETH":90.39024,"USDC":1301.36758}},{"date":1778803200,"tokens":{"WETH":90.68234,"USDC":1301.49329}},{"date":1778889600,"tokens":{"WETH":88.85874,"USDC":1301.51945}},{"date":1778976000,"tokens":{"WETH":87.04747,"USDC":1301.49145}},{"date":1779062400,"tokens":{"USDC":1301.47398,"WETH":84.48446}},{"date":1779148800,"tokens":{"WETH":84.82414,"USDC":1301.49118}},{"date":1779235200,"tokens":{"WETH":84.14182,"USDC":1301.35915}},{"date":1779321600,"tokens":{"WETH":84.92172,"USDC":1303.79787}},{"date":1779408000,"tokens":{"WETH":85.26565,"USDC":1303.80347}},{"date":1779494400,"tokens":{"WETH":82.29133,"USDC":1303.72311}},{"date":1779580800,"tokens":{"USDC":1303.78619,"WETH":84.6201}},{"date":1779667200,"tokens":{"USDC":1304.17893,"WETH":83.91528}},{"date":1779753600,"tokens":{"WETH":83.39744,"USDC":1303.72157}},{"date":1779840000,"tokens":{"USDC":1303.67181,"WETH":82.86158}},{"date":1779926400,"tokens":{"WETH":79.31937,"USDC":1303.53189}},{"date":1780012800,"tokens":{"WETH":80.13056,"USDC":1303.65755}},{"date":1780099200,"tokens":{"WETH":80.43153,"USDC":1303.67593}},{"date":1780185600,"tokens":{"WETH":80.98561,"USDC":1303.53313}},{"date":1780272000,"tokens":{"USDC":1303.53831,"WETH":79.94079}},{"date":1780358400,"tokens":{"WETH":79.86614,"USDC":1303.65572}},{"date":1780444800,"tokens":{"WETH":73.93683,"USDC":1303.66194}},{"date":1780531200,"tokens":{"WETH":71.34514,"USDC":1303.7796}},{"date":1780617600,"tokens":{"WETH":70.63649,"USDC":1303.65901}},{"date":1780704000,"tokens":{"WETH":63.03436,"USDC":1303.74375}},{"date":1780790400,"tokens":{"WETH":63.35448,"USDC":1303.78681}},{"date":1780876800,"tokens":{"WETH":67.15379,"USDC":1303.79269}},{"date":1780963200,"tokens":{"WETH":66.46513,"USDC":1303.78803}},{"date":1781049600,"tokens":{"WETH":65.4308,"USDC":1303.66496}},{"date":1781136000,"tokens":{"WETH":64.67512,"USDC":1303.78581}},{"date":1781222400,"tokens":{"WETH":66.77447,"USDC":1303.79427}},{"date":1781308800,"tokens":{"WETH":66.4387,"USDC":1303.91755}},{"date":1781395200,"tokens":{"WETH":67.26715,"USDC":1303.79292}},{"date":1781481600,"tokens":{"WETH":68.90189,"USDC":1303.83458}},{"date":1781568000,"tokens":{"WETH":70.65787,"USDC":1303.91262}},{"date":1781654400,"tokens":{"WETH":71.57844,"USDC":1303.92015}},{"date":1781740800,"tokens":{"WETH":69.78437,"USDC":1303.66005}},{"date":1781827200,"tokens":{"WETH":68.31458,"USDC":1304.02102}},{"date":1781913600,"tokens":{"WETH":68.19199,"USDC":1303.79327}},{"date":1782000000,"tokens":{"WETH":69.45122,"USDC":1303.80215}},{"date":1782086400,"tokens":{"WETH":69.56517,"USDC":1303.91811}},{"date":1782172800,"tokens":{"WETH":68.89685,"USDC":1303.91443}},{"date":1782259200,"tokens":{"WETH":66.76941,"USDC":1303.789}},{"date":1782345600,"tokens":{"WETH":64.5697,"USDC":1303.78807}},{"date":1782432000,"tokens":{"WETH":62.14749,"USDC":1303.65757}},{"date":1782518400,"tokens":{"WETH":62.88017,"USDC":1303.77372}},{"date":1782604800,"tokens":{"WETH":62.71969,"USDC":1303.67296}},{"date":1782691200,"tokens":{"WETH":62.50866,"USDC":1303.78182}},{"date":1782777600,"tokens":{"WETH":63.64096,"USDC":1303.66138}},{"date":1782864000,"tokens":{"WETH":62.48344,"USDC":1303.66343}},{"date":1782950400,"tokens":{"WETH":64.69463,"USDC":1303.78806}},{"date":1783036800,"tokens":{"WETH":67.6479,"USDC":1303.79182}},{"date":1783123200,"tokens":{"WETH":70.11978,"USDC":1303.91678}},{"date":1783209600,"tokens":{"WETH":70.15399,"USDC":1303.79018}},{"date":1783296000,"tokens":{"WETH":71.21495,"USDC":1303.79237}},{"date":1783382400,"tokens":{"WETH":71.76474,"USDC":1303.91322}},{"date":1783468800,"tokens":{"WETH":70.04965,"USDC":1304.04571}},{"date":1783555200,"tokens":{"WETH":68.89002,"USDC":1303.91385}},{"date":1783641600,"tokens":{"WETH":69.39888,"USDC":1303.91744}},{"date":1783728000,"tokens":{"WETH":71.60396,"USDC":1303.78767}},{"date":1783814400,"tokens":{"WETH":72.05327,"USDC":1303.91629}},{"date":1783900800,"tokens":{"WETH":72.8473,"USDC":1303.91553}},{"date":1783987200,"tokens":{"WETH":70.72912,"USDC":1303.78944}},{"date":1784073600,"tokens":{"WETH":74.42248,"USDC":1303.91859}},{"date":1784160000,"tokens":{"WETH":76.59358,"USDC":1303.85487}},{"date":1784246400,"tokens":{"WETH":74.25368,"USDC":1303.91795}},{"date":1784332800,"tokens":{"WETH":73.54734,"USDC":1304.0465}},{"date":1784419200,"tokens":{"WETH":74.51314,"USDC":1304.04707}},{"date":1784505600,"tokens":{"WETH":75.15772,"USDC":1304.04673}},{"date":1784592000,"tokens":{"WETH":76.80163,"USDC":1304.04764}},{"date":1784678400,"tokens":{"WETH":76.93113,"USDC":1304.02183}},{"date":1784764800,"tokens":{"WETH":77.1614,"USDC":1304.17639}},{"date":1784851200,"tokens":{"WETH":74.97401,"USDC":1304.0468}},{"date":1784937600,"tokens":{"WETH":74.1439,"USDC":1304.17235}},{"date":1785024000,"tokens":{"WETH":74.96014,"USDC":1304.05141}},{"date":1785110400,"tokens":{"WETH":77.71771,"USDC":1304.17578}},{"date":1785196800,"tokens":{"WETH":74.88854,"USDC":1304.04539}},{"date":1785283200,"tokens":{"WETH":75.96269,"USDC":1304.04728}},{"date":1785369600,"tokens":{"WETH":75.76552,"USDC":1303.78826}},{"date":1785456000,"tokens":{"WETH":76.04466,"USDC":1303.78767}},{"date":1785542400,"tokens":{"WETH":74.52707,"USDC":1303.80179}},{"date":1785628800,"tokens":{"WETH":73.57328,"USDC":1303.91809}},{"date":1785715200,"tokens":{"WETH":74.09262,"USDC":1303.79403}},{"date":1785801600,"tokens":{"WETH":74.46978,"USDC":1303.79245}},{"date":1785888000,"tokens":{"WETH":74.48041,"USDC":1304.04695}},{"date":1785974400,"tokens":{"WETH":76.11235,"USDC":1301.05665}},{"date":1786060800,"tokens":{"WETH":75.72364,"USDC":1304.07931}},{"date":1786147200,"tokens":{"WETH":76.36917,"USDC":1304.0691}},{"date":1786233600,"tokens":{"WETH":76.43441,"USDC":1302.08997}},{"date":1786320000,"tokens":{"WETH":76.49741,"USDC":1300.81201}},{"date":1786406400,"tokens":{"WETH":74.87714,"USDC":1303.40481}},{"date":1786492800,"tokens":{"WETH":75.09539,"USDC":1303.93467}},{"date":1786579200,"tokens":{"WETH":75.20834,"USDC":1305.43821}},{"date":1786665600,"tokens":{"WETH":75.28918,"USDC":1300.79649}},{"date":1786752000,"tokens":{"WETH":75.09753,"USDC":1303.26038}},{"date":1786838400,"tokens":{"WETH":75.02707,"USDC":1304.17459}},{"date":1786924800,"tokens":{"WETH":75.84962,"USDC":1303.72038}},{"date":1787011200,"tokens":{"WETH":75.8714,"USDC":1303.72793}},{"date":1787097600,"tokens":{"WETH":76.4643,"USDC":1303.87463}},{"date":1787184000,"tokens":{"WETH":89.78777,"USDC":1303.65491}},{"date":1787270400,"tokens":{"WETH":93.78805,"USDC":1303.87595}},{"date":1787356800,"tokens":{"WETH":100.54929,"USDC":1304.04387}},{"date":1787443200,"tokens":{"WETH":96.36249,"USDC":1303.96736}},{"date":1787529600,"tokens":{"WETH":96.99599,"USDC":1304.09354}},{"date":1787616000,"tokens":{"WETH":99.49765,"USDC":1304.08677}},{"date":1787702400,"tokens":{"WETH":97.36712,"USDC":1304.00763}},{"date":1787788800,"tokens":{"WETH":99.36168,"USDC":1304.08578}},{"date":1787875200,"tokens":{"WETH":100.31066,"USDC":1304.19965}},{"date":1787961600,"tokens":{"WETH":97.53217,"USDC":1304.13004}},{"date":1788048000,"tokens":{"WETH":98.08371,"USDC":1304.12633}},{"date":1788134400,"tokens":{"WETH":96.46342,"USDC":1303.97688}},{"date":1788220800,"tokens":{"WETH":98.68269,"USDC":1303.98964}},{"date":1788307200,"tokens":{"WETH":96.40243,"USDC":1303.90727}},{"date":1788393600,"tokens":{"WETH":96.07862,"USDC":1303.96752}},{"date":1788480000,"tokens":{"WETH":99.96849,"USDC":1304.05641}},{"date":1788566400,"tokens":{"WETH":97.97708,"USDC":1304.176}},{"date":1788652800,"tokens":{"WETH":100.09109,"USDC":1304.16991}},{"date":1788739200,"tokens":{"WETH":99.80136,"USDC":1304.0231}},{"date":1788825600,"tokens":{"WROSE":294.23486,"USDT":919.59067,"WETH":98.23361,"USDC":1119.31763}},{"date":1788912000,"tokens":{"WROSE":289.2404,"USDT":919.48237,"WETH":98.38357,"USDC":1119.37619}},{"date":1788998400,"tokens":{"WROSE":280.10109,"USDT":919.38782,"WETH":97.84247,"USDC":1119.22312}},{"date":1789084800,"tokens":{"WROSE":272.50668,"USDT":919.4799,"WETH":97.09819,"USDC":1119.40256}},{"date":1789171200,"tokens":{"WROSE":275.07196,"USDT":919.58042,"WETH":99.33689,"USDC":1119.24982}},{"date":1789257600,"tokens":{"WROSE":286.76117,"USDT":919.59007,"WETH":99.63828,"USDC":1119.32819}},{"date":1789344000,"tokens":{"WROSE":290.7568,"USDT":919.39952,"WETH":98.1073,"USDC":1119.20184}},{"date":1789430400,"tokens":{"WROSE":284.68477,"USDT":919.59173,"WETH":99.17003,"USDC":1119.28896}},{"date":1789516800,"tokens":{"WROSE":265.11093,"USDT":919.19649,"WETH":95.21387,"USDC":1119.11281}},{"date":1789603200,"tokens":{"WROSE":270.53349,"USDT":919.10711,"WETH":96.17985,"USDC":1119.03381}},{"date":1789689600,"tokens":{"WROSE":291.64713,"USDT":919.05526,"WETH":96.5324,"USDC":1118.98827}},{"date":1789776000,"tokens":{"WROSE":311.04032,"USDT":919.44979,"WETH":103.60466,"USDC":1119.15377}},{"date":1789862400,"tokens":{"WROSE":321.43646,"USDT":919.36267,"WETH":103.46537,"USDC":1119.03244}},{"date":1789948800,"tokens":{"WROSE":319.82317,"USDT":919.46605,"WETH":106.54516,"USDC":1119.11778}},{"date":1790035200,"tokens":{"WROSE":325.36136,"USDT":919.58127,"WETH":109.58307,"USDC":1119.26782}},{"date":1790121600,"tokens":{"WROSE":342.1569,"USDT":919.59804,"WETH":109.06412,"USDC":1119.28849}},{"date":1790208000,"tokens":{"WROSE":316.5524,"USDT":919.58258,"WETH":106.0288,"USDC":1119.27612}},{"date":1790294400,"tokens":{"WROSE":334.16199,"USDT":919.45708,"WETH":106.33293,"USDC":1119.23815}},{"date":1790380800,"tokens":{"WROSE":360.88191,"USDT":919.56363,"WETH":106.31712,"USDC":1119.33126}},{"date":1790467200,"tokens":{"WROSE":370.79116,"USDT":919.56448,"WETH":106.79569,"USDC":1119.21516}},{"date":1790553600,"tokens":{"WROSE":380.05263,"USDT":919.53138,"WETH":106.68047,"USDC":1119.23328}},{"date":1790640000,"tokens":{"WROSE":358.21772,"USDT":919.4884,"WETH":105.39791,"USDC":1119.28537}},{"date":1790726400,"tokens":{"USDT":919.42453,"WETH":105.54815,"WROSE":383.49729,"USDC":1119.23476}},{"date":1790812800,"tokens":{"WROSE":375.6391,"USDT":919.28537,"WETH":106.14608,"USDC":1119.18586}},{"date":1790899200,"tokens":{"WROSE":357.05876,"USDT":919.44564,"WETH":106.7734,"USDC":1119.36385}},{"date":1790985600,"tokens":{"WROSE":345.7976,"USDT":919.63007,"WETH":105.96753,"USDC":1119.38871}},{"date":1791072000,"tokens":{"WROSE":350.25328,"USDT":919.61376,"WETH":106.38128,"USDC":1119.40909}},{"date":1791158400,"tokens":{"WROSE":353.33475,"USDT":919.6157,"WETH":107.82101,"USDC":1119.40808}},{"date":1791244800,"tokens":{"WROSE":342.90382,"USDT":919.64865,"WETH":106.8776,"USDC":1119.34776}},{"date":1791331200,"tokens":{"WROSE":344.77302,"USDT":919.66704,"WETH":106.22484,"USDC":1119.36158}},{"date":1791417600,"tokens":{"WROSE":328.50344,"USDT":919.32749,"WETH":101.75983,"USDC":1119.11915}},{"date":1791504000,"tokens":{"WROSE":319.37747,"USDT":919.05406,"WETH":98.36944,"USDC":1118.98938}},{"date":1791590400,"tokens":{"WROSE":339.38881,"USDT":919.00155,"WETH":98.52522,"USDC":1119.11595}},{"date":1791676800,"tokens":{"WROSE":359.99619,"USDT":918.98992,"WETH":99.03415,"USDC":1119.11037}},{"date":1791763200,"tokens":{"WROSE":380.10657,"USDT":918.89493,"WETH":100.61555,"USDC":1119.04397}},{"date":1791849600,"tokens":{"WROSE":345.02865,"USDT":918.90265,"WETH":95.76198,"USDC":1119.10032}},{"date":1791936000,"tokens":{"WROSE":350.86512,"USDT":919.18985,"WETH":99.14319,"USDC":1119.2244}},{"date":1792022400,"tokens":{"WROSE":336.64677,"USDT":918.917,"WETH":95.66327,"USDC":1119.07165}},{"date":1792108800,"tokens":{"WROSE":337.93791,"USDT":918.89502,"WETH":96.17958,"USDC":1118.99508}},{"date":1792195200,"tokens":{"USDT":918.88668,"WETH":95.65902,"WROSE":338.99036,"USDC":1119.19266}},{"date":1792281600,"tokens":{"WROSE":314.49219,"USDT":918.90571,"WETH":95.54479,"USDC":1119.18144}},{"date":1792368000,"tokens":{"WROSE":311.72401,"USDT":918.9954,"WETH":95.69287,"USDC":1119.22878}},{"date":1792454400,"tokens":{"WROSE":306.30121,"USDT":919.0431,"WETH":95.29734,"USDC":1119.33135}},{"date":1792540800,"tokens":{"WROSE":312.45039,"USDT":919.06211,"WETH":96.62978,"USDC":1119.15333}},{"date":1792627200,"tokens":{"USDT":919.20516,"WETH":97.91612,"USDC":1119.15205,"WROSE":327.97587}},{"date":1792704551,"tokens":{"WROSE":304.51184,"USDT":918.728,"WETH":94.62524,"USDC":1118.81821}}],"tokens":[{"date":1644883200,"tokens":{"ROSE":415319.68426}},{"date":1644969600,"tokens":{"ROSE":430093.34623}},{"date":1645056000,"tokens":{"ROSE":2653550.39778}},{"date":1645142400,"tokens":{"ROSE":4741413.79744}},{"date":1645228800,"tokens":{"ROSE":7223655.76161}},{"date":1645315200,"tokens":{"ROSE":38352420.50159}},{"date":1645401600,"tokens":{"ROSE":39540625.86884}},{"date":1645488000,"tokens":{"ROSE":40611169.48079}},{"date":1645574400,"tokens":{"ROSE":53257493.88328}},{"date":1645660800,"tokens":{"ROSE":52742199.68933}},{"date":1645747200,"tokens":{"ROSE":54403841.11979}},{"date":1645833600,"tokens":{"ROSE":37152326.76186}},{"date":1645920000,"tokens":{"ROSE":36779348.00516}},{"date":1646006400,"tokens":{"ROSE":37204984.6627}},{"date":1646092800,"tokens":{"ROSE":21735942.55581}},{"date":1646179200,"tokens":{"ROSE":21909859.4213}},{"date":1646265600,"tokens":{"ROSE":21592149.24476}},{"date":1646352000,"tokens":{"ROSE":24355952.16389}},{"date":1646438400,"tokens":{"ROSE":24589804.46987}},{"date":1646524800,"tokens":{"ROSE":24173282.71457}},{"date":1646611200,"tokens":{"ROSE":24514020.9176}},{"date":1646697600,"tokens":{"ROSE":25126545.47613}},{"date":1646784000,"tokens":{"ROSE":25014306.35037}},{"date":1646870400,"tokens":{"ROSE":9458521.4693}},{"date":1646956800,"tokens":{"ROSE":10066619.59257}},{"date":1647043200,"tokens":{"ROSE":10093109.97619}},{"date":1647129600,"tokens":{"ROSE":10093877.53996}},{"date":1647216000,"tokens":{"ROSE":10193369.38138}},{"date":1647302400,"tokens":{"ROSE":10311625.22067}},{"date":1647388800,"tokens":{"ROSE":4239441.18659}},{"date":1647475200,"tokens":{"ROSE":3915754.85572}},{"date":1647561600,"tokens":{"ROSE":4020978.37393}},{"date":1647648000,"tokens":{"ROSE":3957329.6197}},{"date":1647734400,"tokens":{"ROSE":3373621.87264}},{"date":1647820800,"tokens":{"ROSE":3407676.79744}},{"date":1647907200,"tokens":{"ROSE":3361001.80507}},{"date":1647993600,"tokens":{"ROSE":3220136.51539}},{"date":1648080000,"tokens":{"ROSE":3171756.30404}},{"date":1648166400,"tokens":{"ROSE":3165665.7071}},{"date":1648252800,"tokens":{"ROSE":3214879.32371}},{"date":1648339200,"tokens":{"ROSE":3194740.30215}},{"date":1648425600,"tokens":{"ROSE":3118899.60769}},{"date":1648512000,"tokens":{"ROSE":3299666.42698}},{"date":1648598400,"tokens":{"ROSE":3276305.9233}},{"date":1648684800,"tokens":{"ROSE":3198731.56711}},{"date":1648771200,"tokens":{"ROSE":3263696.60366}},{"date":1648857600,"tokens":{"ROSE":2753156.2714}},{"date":1648944000,"tokens":{"ROSE":2775789.00384}},{"date":1649030400,"tokens":{"ROSE":2607158.89181}},{"date":1649116800,"tokens":{"ROSE":2568163.46885}},{"date":1649203200,"tokens":{"ROSE":2634034.0899}},{"date":1649289600,"tokens":{"ROSE":2887940.8441}},{"date":1649376000,"tokens":{"ROSE":2577357.93849}},{"date":1649462400,"tokens":{"ROSE":2578785.31063}},{"date":1649548800,"tokens":{"ROSE":2584569.62114}},{"date":1649635200,"tokens":{"ROSE":2613642.44634}},{"date":1649721600,"tokens":{"ROSE":2777900.50821}},{"date":1649808000,"tokens":{"ROSE":2716047.76616}},{"date":1649894400,"tokens":{"ROSE":2666166.21841}},{"date":1649980800,"tokens":{"ROSE":2694099.42427}},{"date":1650067200,"tokens":{"ROSE":2696480.59244}},{"date":1650153600,"tokens":{"ROSE":2706354.01639}},{"date":1650240000,"tokens":{"ROSE":2756339.71307}},{"date":1650326400,"tokens":{"ROSE":2690700.14032}},{"date":1650412800,"tokens":{"ROSE":2651221.26427}},{"date":1650499200,"tokens":{"ROSE":2646435.04034}},{"date":1650585600,"tokens":{"ROSE":2703675.0273}},{"date":1650672000,"tokens":{"ROSE":2685774.1437}},{"date":1650758400,"tokens":{"ROSE":2666353.63371}},{"date":1650844800,"tokens":{"ROSE":2753910.73552}},{"date":1650931200,"tokens":{"ROSE":2667690.2625}},{"date":1651017600,"tokens":{"ROSE":2798372.07045}},{"date":1651104000,"tokens":{"ROSE":0}},{"date":1651190400,"tokens":{"ROSE":2785955.35837}},{"date":1651276800,"tokens":{"ROSE":2890868.7522}},{"date":1651363200,"tokens":{"ROSE":2851030.50881}},{"date":1651449600,"tokens":{"ROSE":2777158.83689}},{"date":1651536000,"tokens":{"ROSE":2852883.50236}},{"date":1651622400,"tokens":{"ROSE":2871542.4775}},{"date":1651708800,"tokens":{"ROSE":2730643.99807}},{"date":1651795200,"tokens":{"ROSE":2879815.89887}},{"date":1651881600,"tokens":{"ROSE":2912408.69788}},{"date":1651968000,"tokens":{"ROSE":2977974.40095}},{"date":1652054400,"tokens":{"ROSE":3008698.65282}},{"date":1652140800,"tokens":{"ROSE":3340893.7317}},{"date":1652227200,"tokens":{"ROSE":3231558.15853}},{"date":1652313600,"tokens":{"ROSE":3969989.06697}},{"date":1652400000,"tokens":{"ROSE":4446271.03127}},{"date":1652486400,"tokens":{"ROSE":4248574.69008}},{"date":1652572800,"tokens":{"ROSE":4204949.83438}},{"date":1652659200,"tokens":{"ROSE":3869663.48186}},{"date":1652745600,"tokens":{"ROSE":4010871.10378}},{"date":1652832000,"tokens":{"ROSE":3810028.73819}},{"date":1652918400,"tokens":{"ROSE":4194522.95197}},{"date":1653004800,"tokens":{"ROSE":4197550.55268}},{"date":1653091200,"tokens":{"ROSE":4321595.20848}},{"date":1653177600,"tokens":{"ROSE":4269402.01927}},{"date":1653264000,"tokens":{"ROSE":4206838.9809}},{"date":1653350400,"tokens":{"ROSE":4285997.83954}},{"date":1653436800,"tokens":{"ROSE":4248367.43881}},{"date":1653523200,"tokens":{"ROSE":4168723.30316}},{"date":1653609600,"tokens":{"ROSE":4392933.77238}},{"date":1653696000,"tokens":{"ROSE":4421176.90229}},{"date":1653782400,"tokens":{"ROSE":4412606.31405}},{"date":1653868800,"tokens":{"ROSE":4314630.82307}},{"date":1653955200,"tokens":{"ROSE":4098912.56483}},{"date":1654041600,"tokens":{"ROSE":3937222.59665}},{"date":1654128000,"tokens":{"ROSE":4240692.90284}},{"date":1654214400,"tokens":{"ROSE":4208698.60702}},{"date":1654300800,"tokens":{"ROSE":4258293.5599}},{"date":1654387200,"tokens":{"ROSE":4194004.41027}},{"date":1654473600,"tokens":{"ROSE":4135820.03357}},{"date":1654560000,"tokens":{"ROSE":4243404.62352}},{"date":1654646400,"tokens":{"ROSE":4095824.90706}},{"date":1654732800,"tokens":{"ROSE":4252631.64855}},{"date":1654819200,"tokens":{"ROSE":4262835.94732}},{"date":1654905600,"tokens":{"ROSE":4375206.79026}},{"date":1654992000,"tokens":{"ROSE":4567625.13389}},{"date":1655078400,"tokens":{"ROSE":4755381.74282}},{"date":1655164800,"tokens":{"ROSE":5069412.98005}},{"date":1655251200,"tokens":{"ROSE":4890724.61627}},{"date":1655337600,"tokens":{"ROSE":4737111.15046}},{"date":1655424000,"tokens":{"ROSE":5046841.34245}},{"date":1655510400,"tokens":{"ROSE":5001036.45369}},{"date":1655596800,"tokens":{"ROSE":5194245.19211}},{"date":1655683200,"tokens":{"ROSE":5104959.0085}},{"date":1655769600,"tokens":{"ROSE":5026339.60141}},{"date":1655856000,"tokens":{"ROSE":4806972.64812}},{"date":1655942400,"tokens":{"ROSE":4823648.68465}},{"date":1656028800,"tokens":{"ROSE":4750172.04914}},{"date":1656115200,"tokens":{"ROSE":4682035.85353}},{"date":1656201600,"tokens":{"ROSE":4701140.78688}},{"date":1656288000,"tokens":{"ROSE":4852295.50403}},{"date":1656374400,"tokens":{"ROSE":4844401.6962}},{"date":1656460800,"tokens":{"ROSE":4880002.10409}},{"date":1656547200,"tokens":{"ROSE":4935579.09679}},{"date":1656633600,"tokens":{"ROSE":4947278.348}},{"date":1656720000,"tokens":{"ROSE":4976328.89724}},{"date":1656806400,"tokens":{"ROSE":4980932.03636}},{"date":1656892800,"tokens":{"ROSE":4974613.98968}},{"date":1656979200,"tokens":{"ROSE":4845792.14711}},{"date":1657065600,"tokens":{"ROSE":4917135.46618}},{"date":1657152000,"tokens":{"ROSE":4815521.14066}},{"date":1657238400,"tokens":{"ROSE":4779290.8697}},{"date":1657324800,"tokens":{"ROSE":4837798.59442}},{"date":1657411200,"tokens":{"ROSE":4768399.32513}},{"date":1657497600,"tokens":{"ROSE":4865365.66621}},{"date":1657584000,"tokens":{"ROSE":5054127.48358}},{"date":1657670400,"tokens":{"ROSE":5024626.38594}},{"date":1657756800,"tokens":{"ROSE":4930698.81047}},{"date":1657843200,"tokens":{"ROSE":4936583.84294}},{"date":1657929600,"tokens":{"ROSE":4886047.98127}},{"date":1658016000,"tokens":{"ROSE":4810187.70969}},{"date":1658102400,"tokens":{"ROSE":4813735.95264}},{"date":1658188800,"tokens":{"ROSE":4631474.74045}},{"date":1658275200,"tokens":{"ROSE":4495121.19944}},{"date":1658361600,"tokens":{"ROSE":4647582.22399}},{"date":1658448000,"tokens":{"ROSE":4627374.4184}},{"date":1658534400,"tokens":{"ROSE":4732868.64888}},{"date":1658620800,"tokens":{"ROSE":4742081.5244}},{"date":1658707200,"tokens":{"ROSE":4857796.54478}},{"date":1658793600,"tokens":{"ROSE":4945154.31466}},{"date":1658880000,"tokens":{"ROSE":4985149.92979}},{"date":1658966400,"tokens":{"ROSE":4794011.04005}},{"date":1659052800,"tokens":{"ROSE":4206300.67769}},{"date":1659139200,"tokens":{"ROSE":3920969.35074}},{"date":1659225600,"tokens":{"ROSE":3805685.48659}},{"date":1659312000,"tokens":{"ROSE":3857744.73751}},{"date":1659398400,"tokens":{"ROSE":3945594.22235}},{"date":1659484800,"tokens":{"ROSE":3838478.91838}},{"date":1659571200,"tokens":{"ROSE":3906487.62713}},{"date":1659657600,"tokens":{"ROSE":3916901.43454}},{"date":1659744000,"tokens":{"ROSE":3837398.38301}},{"date":1659830400,"tokens":{"ROSE":3842490.14433}},{"date":1659916800,"tokens":{"ROSE":3488854.33102}},{"date":1660003200,"tokens":{"ROSE":3408544.21278}},{"date":1660089600,"tokens":{"ROSE":3612697.84163}},{"date":1660176000,"tokens":{"ROSE":3561595.2144}},{"date":1660262400,"tokens":{"ROSE":3669106.73408}},{"date":1660348800,"tokens":{"ROSE":3637819.93723}},{"date":1660435200,"tokens":{"ROSE":3690094.12207}},{"date":1660521600,"tokens":{"ROSE":3756675.6756}},{"date":1660608000,"tokens":{"ROSE":3747146.42095}},{"date":1660694400,"tokens":{"ROSE":3862689.95701}},{"date":1660780800,"tokens":{"ROSE":3963020.11757}},{"date":1660867200,"tokens":{"ROSE":4204852.47829}},{"date":1660953600,"tokens":{"ROSE":4302149.02624}},{"date":1661040000,"tokens":{"ROSE":4423218.93099}},{"date":1661126400,"tokens":{"ROSE":4443425.66023}},{"date":1661212800,"tokens":{"ROSE":4428684.59339}},{"date":1661299200,"tokens":{"ROSE":4348638.91409}},{"date":1661385600,"tokens":{"ROSE":4353776.6166}},{"date":1661472000,"tokens":{"ROSE":4419207.54659}},{"date":1661558400,"tokens":{"ROSE":4627353.37777}},{"date":1661644800,"tokens":{"ROSE":4587272.55417}},{"date":1661731200,"tokens":{"ROSE":4686387.55074}},{"date":1661817600,"tokens":{"ROSE":4519892.87593}},{"date":1661904000,"tokens":{"ROSE":4593195.62043}},{"date":1661990400,"tokens":{"ROSE":4673411.37563}},{"date":1662076800,"tokens":{"ROSE":4583642.13487}},{"date":1662163200,"tokens":{"ROSE":4507001.87716}},{"date":1662249600,"tokens":{"ROSE":4586872.46624}},{"date":1662336000,"tokens":{"ROSE":4514276.24583}},{"date":1662422400,"tokens":{"ROSE":4509820.44704}},{"date":1662508800,"tokens":{"ROSE":4786409.04186}},{"date":1662595200,"tokens":{"ROSE":4670006.49629}},{"date":1662681600,"tokens":{"ROSE":4660080.52889}},{"date":1662768000,"tokens":{"ROSE":4415196.79904}},{"date":1662854400,"tokens":{"ROSE":4472048.91635}},{"date":1662940800,"tokens":{"ROSE":4522620.31019}},{"date":1663027200,"tokens":{"ROSE":4566022.73959}},{"date":1663113600,"tokens":{"ROSE":4717450.13936}},{"date":1663200000,"tokens":{"ROSE":4688436.82246}},{"date":1663286400,"tokens":{"ROSE":4738793.80976}},{"date":1663372800,"tokens":{"ROSE":4646515.7567}},{"date":1663459200,"tokens":{"ROSE":4627376.92195}},{"date":1663545600,"tokens":{"ROSE":4785034.15029}},{"date":1663632000,"tokens":{"ROSE":4764701.97919}},{"date":1663718400,"tokens":{"ROSE":4800937.65709}},{"date":1663804800,"tokens":{"ROSE":4899698.08923}},{"date":1663891200,"tokens":{"ROSE":4731799.47456}},{"date":1663977600,"tokens":{"ROSE":4538341.04297}},{"date":1664064000,"tokens":{"ROSE":4643010.00081}},{"date":1664150400,"tokens":{"ROSE":4645802.4272}},{"date":1664236800,"tokens":{"ROSE":4602696.28044}},{"date":1664323200,"tokens":{"ROSE":4657613.6561}},{"date":1664409600,"tokens":{"ROSE":4647915.65759}},{"date":1664496000,"tokens":{"ROSE":4611810.39534}},{"date":1664582400,"tokens":{"ROSE":4635688.35052}},{"date":1664668800,"tokens":{"ROSE":4643038.70313}},{"date":1664755200,"tokens":{"ROSE":4730200.30106}},{"date":1664841600,"tokens":{"ROSE":4667730.51042}},{"date":1664928000,"tokens":{"ROSE":4623049.0936}},{"date":1665014400,"tokens":{"ROSE":4652308.34701}},{"date":1665100800,"tokens":{"ROSE":4708903.24491}},{"date":1665187200,"tokens":{"ROSE":4729223.37453}},{"date":1665273600,"tokens":{"ROSE":4746247.95642}},{"date":1665360000,"tokens":{"USDT":128881.94848,"WETH":0.38332,"ROSE":2454676.46611,"USDC":5546.29903}},{"date":1665446400,"tokens":{"USDT":124483.96546,"WETH":0.38839,"ROSE":2534612.88611,"USDC":5407.18409}},{"date":1665532800,"tokens":{"USDT":125107.86194,"WETH":0.38839,"ROSE":2524322.40824,"USDC":5520.26659}},{"date":1665619200,"tokens":{"USDT":124973.9499,"WETH":0.388,"ROSE":2528938.20475,"USDC":5626.92962}},{"date":1665705600,"tokens":{"USDT":123741.94268,"WETH":0.38681,"ROSE":2542248.99928,"USDC":5639.80891}},{"date":1665792000,"tokens":{"USDT":122749.96387,"WETH":0.38375,"ROSE":2563353.90761,"USDC":5591.60735}},{"date":1665878400,"tokens":{"USDT":123524.82995,"WETH":0.3868,"ROSE":2549100.40251,"USDC":5626.64726}},{"date":1665964800,"tokens":{"USDT":124667.41227,"WETH":0.38604,"ROSE":2528839.85548,"USDC":5657.19827}},{"date":1666051200,"tokens":{"USDT":127202.43463,"WETH":0.38195,"ROSE":2481546.70593,"USDC":5791.18721}},{"date":1666137600,"tokens":{"USDT":125912.93629,"WETH":0.38494,"ROSE":2499885.85334,"USDC":5665.44444}},{"date":1666224000,"tokens":{"USDT":125830.08785,"WETH":0.39239,"USDC":5636.40112,"ROSE":2504099.5163}},{"date":1666310400,"tokens":{"USDT":124209.64158,"WETH":0.38927,"USDC":5569.81771,"ROSE":2536230.22915}},{"date":1666396800,"tokens":{"USDT":127039.25927,"WETH":0.38692,"USDC":5693.57164,"ROSE":2483698.38659}},{"date":1666483200,"tokens":{"USDT":127724.73097,"WETH":0.38707,"USDC":5711.41709,"ROSE":2474289.51337}},{"date":1666569600,"tokens":{"USDT":129213.99773,"WETH":0.38159,"USDC":5799.33687,"ROSE":2455903.28116}},{"date":1666656000,"tokens":{"USDT":129029.60874,"WETH":0.38264,"USDC":5783.23905,"ROSE":2459485.77448}},{"date":1666742400,"tokens":{"USDT":130131.45966,"WETH":0.36514,"USDC":5578.13883,"ROSE":2441183.89481}},{"date":1666828800,"tokens":{"USDT":133114.35265,"WETH":0.35719,"USDC":5720.97204,"ROSE":2393750.22239}},{"date":1666915200,"tokens":{"USDT":131306.62483,"WETH":0.35994,"USDC":5641.42983,"ROSE":2426374.68702}},{"date":1667001600,"tokens":{"USDT":132497.44592,"WETH":0.3573,"USDC":5718.3992,"ROSE":2408199.25364}},{"date":1667088000,"tokens":{"USDT":133089.46833,"WETH":0.35,"USDC":5735.81904,"ROSE":2399082.8571}},{"date":1667174400,"tokens":{"USDT":131654.78766,"WETH":0.35436,"USDC":5657.15465,"ROSE":2422387.50208}},{"date":1667260800,"tokens":{"USDT":130260.3922,"WETH":0.35332,"USDC":5598.47882,"ROSE":2445114.09766}},{"date":1667347200,"tokens":{"USDT":128929.47099,"WETH":0.35291,"USDC":5557.71769,"ROSE":2469921.94275}},{"date":1667433600,"tokens":{"USDT":128340.57715,"WETH":0.35654,"USDC":5509.83948,"ROSE":2486730.55513}},{"date":1667520000,"tokens":{"USDT":131245.06791,"WETH":0.36016,"USDC":5606.55042,"ROSE":2438197.73001}},{"date":1667606400,"tokens":{"USDT":140111.20805,"WETH":0.35262,"USDC":6217.33477,"ROSE":2287516.33817}},{"date":1667692800,"tokens":{"USDT":138568.19858,"WETH":0.3522,"USDC":6159.43953,"ROSE":2313756.60464}},{"date":1667779200,"tokens":{"USDT":134558.12833,"WETH":0.35487,"USDC":6058.08331,"ROSE":2378504.75671}},{"date":1667865600,"tokens":{"USDT":137399.00926,"WETH":0.35689,"USDC":6162.93899,"ROSE":2336408.4647}},{"date":1667952000,"tokens":{"ETH":0.38192,"USDC":130355.08034,"ROSE":2559183.76307}},{"date":1668038400,"tokens":{"ETH":0.40798,"USDC":120315.17259,"ROSE":2743210.0603}},{"date":1668124800,"tokens":{"ETH":0.38621,"USDC":126687.33066,"ROSE":2614725.36609}},{"date":1668211200,"tokens":{"ETH":0.38507,"USDC":122175.87187,"ROSE":2705702.89662}},{"date":1668297600,"tokens":{"ETH":0.38346,"USDC":119847.45221,"ROSE":2756061.43906}},{"date":1668384000,"tokens":{"ETH":0.38866,"USDC":117133.78621,"ROSE":2816787.68251}},{"date":1668470400,"tokens":{"ETH":0.38635,"USDC":118574.26537,"ROSE":2786549.68569}},{"date":1668556800,"tokens":{"ETH":0.38696,"USDC":119942.76435,"ROSE":2757871.23619}},{"date":1668643200,"tokens":{"ETH":0.39202,"USDC":119565.70011,"ROSE":2766460.57786}},{"date":1668729600,"tokens":{"ETH":0.39512,"USDC":119939.62032,"ROSE":2758575.89557}},{"date":1668816000,"tokens":{"ETH":0.39373,"USDC":119922.86145,"ROSE":2760305.02088}},{"date":1668902400,"tokens":{"ETH":0.39365,"USDC":119428.66063,"ROSE":2761573.84994}},{"date":1668988800,"tokens":{"ETH":0.3996,"USDC":115986.58342,"ROSE":2831579.51017}},{"date":1669075200,"tokens":{"ETH":0.40373,"USDC":116278.30531,"ROSE":2826597.86761}},{"date":1669161600,"tokens":{"ETH":0.40507,"USDC":118665.66969,"ROSE":2775171.92442}},{"date":1669248000,"tokens":{"ETH":0.40072,"USDC":119771.43978,"ROSE":2751697.65549}},{"date":1669334400,"tokens":{"ETH":0.39756,"USDC":118271.60409,"ROSE":2784573.37887}},{"date":1669420800,"tokens":{"ETH":0.39626,"USDC":118571.69137,"ROSE":2778355.31405}},{"date":1669507200,"tokens":{"ETH":0.39383,"USDC":118191.51288,"ROSE":2795239.34772}},{"date":1669593600,"tokens":{"ETH":0.39438,"USDC":120130.15499,"ROSE":2761673.28284}},{"date":1669680000,"tokens":{"ETH":0.39871,"USDC":117911.83524,"ROSE":2804582.72569}},{"date":1669766400,"tokens":{"ETH":0.38986,"USDC":119842.03405,"ROSE":2762872.31021}},{"date":1669852800,"tokens":{"ETH":0.38339,"USDC":120912.49083,"ROSE":2742728.52824}},{"date":1669939200,"tokens":{"ETH":0.38339,"USDC":119910.94867,"ROSE":2764504.66276}},{"date":1670025600,"tokens":{"ETH":0.38266,"USDC":121227.72373,"ROSE":2736711.5357}},{"date":1670112000,"tokens":{"ETH":0.38552,"USDC":119976.22183,"ROSE":2763225.96144}},{"date":1670198400,"tokens":{"ETH":0.38552,"USDC":120346.54348,"ROSE":2754753.04948}},{"date":1670284800,"tokens":{"ETH":0.38548,"USDC":119516.37794,"ROSE":2777784.51827}},{"date":1670371200,"tokens":{"ETH":0.38772,"USDC":118995.86301,"ROSE":2788976.34491}},{"date":1670457600,"tokens":{"ETH":0.38824,"USDC":116544.99114,"ROSE":2843506.01236}},{"date":1670544000,"tokens":{"ETH":0.38091,"USDC":117220.33829,"ROSE":2827774.41178}},{"date":1670630400,"tokens":{"ETH":0.38091,"USDC":116957.2133,"ROSE":2833965.50444}},{"date":1670716800,"tokens":{"ETH":0.38091,"USDC":117652.01317,"ROSE":2818417.42733}},{"date":1670803200,"tokens":{"ETH":0.38163,"USDC":117096.87251,"ROSE":2841727.5096}},{"date":1670889600,"tokens":{"ETH":0.38321,"USDC":115533.02238,"ROSE":2879908.56496}},{"date":1670976000,"tokens":{"ETH":0.3752,"USDC":117235.6229,"ROSE":2840500.79483}},{"date":1671062400,"tokens":{"ETH":0.37587,"USDC":116199.92299,"ROSE":2871529.91712}},{"date":1671148800,"tokens":{"ETH":0.37812,"USDC":114360.49489,"ROSE":2903871.58139}},{"date":1671235200,"tokens":{"ETH":0.39373,"USDC":107730.22292,"ROSE":3073588.98002}},{"date":1671321600,"tokens":{"ETH":0.38926,"USDC":108552.04598,"ROSE":3051626.76593}},{"date":1671408000,"tokens":{"ETH":0.38926,"USDC":108999.59225,"ROSE":3045699.99935}},{"date":1671494400,"tokens":{"ETH":0.39231,"USDC":105489.7862,"ROSE":3124428.19204}},{"date":1671580800,"tokens":{"ETH":0.38536,"USDC":106048.67232,"ROSE":3112280.13396}},{"date":1671667200,"tokens":{"ETH":0.38345,"USDC":103423.40743,"ROSE":3184232.153}},{"date":1671753600,"tokens":{"ETH":0.37868,"USDC":103436.24347,"ROSE":3183885.09672}},{"date":1671840000,"tokens":{"ETH":0.38142,"USDC":103326.46212,"ROSE":3187035.71569}},{"date":1671926400,"tokens":{"ETH":0.38142,"USDC":104228.0052,"ROSE":3161183.93847}},{"date":1672012800,"tokens":{"ETH":0.38114,"USDC":104292.48998,"ROSE":3159523.38582}},{"date":1672099200,"tokens":{"ETH":0.38167,"USDC":105889.1111,"ROSE":3118916.53517}},{"date":1672185600,"tokens":{"ETH":0.38344,"USDC":105545.15587,"ROSE":3128182.42348}},{"date":1672272000,"tokens":{"ETH":0.38529,"USDC":105096.18263,"ROSE":3150133.00403}},{"date":1672358400,"tokens":{"ETH":0.38544,"USDC":103123.99691,"ROSE":3215021.44854}},{"date":1672444800,"tokens":{"ETH":0.38525,"USDC":102477.6876,"ROSE":3234141.36675}},{"date":1672531200,"tokens":{"ETH":0.38525,"USDC":102723.55842,"ROSE":3226886.80701}},{"date":1672617600,"tokens":{"ETH":0.38479,"USDC":103465.85596,"ROSE":3205365.70071}},{"date":1672704000,"tokens":{"ETH":0.38226,"USDC":105248.13093,"ROSE":3155018.73819}},{"date":1672790400,"tokens":{"ETH":0.38357,"USDC":104593.75957,"ROSE":3167759.58885}},{"date":1672876800,"tokens":{"ETH":0.38034,"USDC":106189.0952,"ROSE":3123778.67359}},{"date":1672963200,"tokens":{"ETH":0.3799,"USDC":105751.74803,"ROSE":3144118.05912}},{"date":1673049600,"tokens":{"ETH":0.37871,"USDC":106889.95765,"ROSE":3113720.39446}},{"date":1673136000,"tokens":{"ETH":0.3788,"USDC":106333.87423,"ROSE":3128728.15714}},{"date":1673222400,"tokens":{"ETH":0.38075,"USDC":110578.43459,"ROSE":3016697.42825}},{"date":1673308800,"tokens":{"ETH":0.37487,"USDC":111651.39442,"ROSE":2980729.17022}},{"date":1673395200,"tokens":{"ETH":0.37294,"USDC":111545.74089,"ROSE":2983803.73795}},{"date":1673481600,"tokens":{"ETH":0.36418,"USDC":112738.30173,"ROSE":2954255.38517}},{"date":1673568000,"tokens":{"ETH":0.36047,"USDC":113940.92563,"ROSE":2911583.76857}},{"date":1673654400,"tokens":{"ETH":0.35314,"USDC":118649.7526,"ROSE":2804735.87531}},{"date":1673740800,"tokens":{"ETH":0.35206,"USDC":120653.4521,"ROSE":2741112.62071}},{"date":1673827200,"tokens":{"ETH":0.35201,"USDC":123376.64874,"ROSE":2679639.56253}},{"date":1673913600,"tokens":{"ETH":0.34681,"USDC":121851.53899,"ROSE":2718739.57522}},{"date":1674000000,"tokens":{"ETH":0.34906,"USDC":122222.44036,"ROSE":2711651.42198}},{"date":1674086400,"tokens":{"ETH":0.34876,"USDC":117916.66132,"ROSE":2804300.11124}},{"date":1674172800,"tokens":{"ETH":0.34785,"USDC":118152.37775,"ROSE":2799459.83645}},{"date":1674259200,"tokens":{"ETH":0.33826,"USDC":123961.97675,"ROSE":2677641.47264}},{"date":1674345600,"tokens":{"ETH":0.34315,"USDC":125776.32662,"ROSE":2652057.42072}},{"date":1674432000,"tokens":{"ETH":0.34729,"USDC":129085.44061,"ROSE":2586684.90802}},{"date":1674518400,"tokens":{"ETH":0.34811,"USDC":130702.32816,"ROSE":2560474.52769}},{"date":1674604800,"tokens":{"ETH":0.35165,"USDC":125179.44724,"ROSE":2664243.26649}},{"date":1674691200,"tokens":{"ETH":0.34958,"USDC":131430.40877,"ROSE":2546168.56064}},{"date":1674777600,"tokens":{"USDT":124381.12722,"USDC":5211.31215,"WETH":0.35006,"WROSE":2579369.51105}},{"date":1674864000,"tokens":{"USDT":126179.21229,"USDC":5230.05384,"WETH":0.34917,"WROSE":2546930.76257}},{"date":1674950400,"tokens":{"USDT":127857.57555,"USDC":5311.15274,"WETH":0.35559,"WROSE":2515885.85461}},{"date":1675036800,"tokens":{"USDT":129205.79574,"WETH":0.34977,"USDC":5335.5811,"WROSE":2499845.32962}},{"date":1675123200,"tokens":{"USDT":122253.58133,"WETH":0.35082,"USDC":5150.10487,"WROSE":2629160.83282}},{"date":1675209600,"tokens":{"USDT":123524.07932,"WETH":0.35035,"USDC":5168.57086,"WROSE":2605247.64605}},{"date":1675296000,"tokens":{"USDT":128760.89277,"USDC":5304.44032,"WETH":0.34373,"WROSE":2511129.31895}},{"date":1675382400,"tokens":{"USDT":124980.06158,"WETH":0.34517,"USDC":5245.99206,"WROSE":2589837.57917}},{"date":1675468800,"tokens":{"USDT":126829.78348,"USDC":5291.26866,"WETH":0.34334,"WROSE":2558540.92296}},{"date":1675555200,"tokens":{"USDT":125840.71792,"WETH":0.34275,"USDC":5266.68249,"WROSE":2576877.89085}},{"date":1675641600,"tokens":{"USDT":124573.97335,"USDC":5194.42432,"WETH":0.34403,"WROSE":2609852.45793}},{"date":1675728000,"tokens":{"USDT":123765.78918,"WETH":0.34572,"USDC":5196.45453,"WROSE":2632578.56906}},{"date":1675814400,"tokens":{"USDT":134243.78645,"USDC":5500.77082,"WETH":0.35033,"WROSE":2462550.00423}},{"date":1675900800,"tokens":{"USDT":142350.70875,"WETH":0.35518,"USDC":5877.26567,"WROSE":2343600.04184}},{"date":1675987200,"tokens":{"USDT":134834.47533,"WETH":0.35935,"USDC":5642.78944,"WROSE":2459638.95593}},{"date":1676073600,"tokens":{"USDT":132496.20039,"WETH":0.36188,"USDC":5505.73434,"WROSE":2500330.86688}},{"date":1676160000,"tokens":{"USDT":141324.19955,"USDC":5791.17186,"WETH":0.36864,"WROSE":2373617.78388}},{"date":1676246400,"tokens":{"USDT":146881.75914,"USDC":6036.96112,"WETH":0.3732,"WROSE":2280876.77066}},{"date":1676332800,"tokens":{"USDT":141439.52728,"WETH":0.37029,"USDC":4962.97225,"WROSE":2344817.83305}},{"date":1676419200,"tokens":{"USDT":152092.9011,"USDC":5465.04359,"WETH":0.37145,"WROSE":2201027.19394}},{"date":1676505600,"tokens":{"USDT":153676.11302,"USDC":5502.26503,"WETH":0.36047,"WROSE":2188668.40137}},{"date":1676592000,"tokens":{"USDT":147395.37931,"USDC":5335.17945,"WETH":0.3573,"WROSE":2272022.37918}},{"date":1676678400,"tokens":{"USDT":149468.17101,"USDC":5400.27554,"WETH":0.35471,"WROSE":2251771.13675}},{"date":1676764800,"tokens":{"USDT":148278.97582,"USDC":5419.64008,"WETH":0.35338,"WROSE":2269181.96037}},{"date":1676851200,"tokens":{"USDT":146200.08295,"WETH":0.3533,"USDC":5368.62772,"WROSE":2295332.16932}},{"date":1676937600,"tokens":{"USDT":147395.30489,"WETH":0.3522,"USDC":5413.09192,"WROSE":2280098.96774}},{"date":1677024000,"tokens":{"USDT":144380.06653,"USDC":5399.24913,"WETH":0.35456,"WROSE":2322391.89137}},{"date":1677110400,"tokens":{"USDT":145204.96979,"USDC":5381.21199,"WETH":0.35592,"WROSE":2303525.16361}},{"date":1677196800,"tokens":{"USDT":143021.0293,"WETH":0.35646,"USDC":5407.7305,"WROSE":2336522.55142}},{"date":1677283200,"tokens":{"USDT":139229.45597,"WETH":0.35699,"USDC":5354.60397,"WROSE":2394040.25587}},{"date":1677369600,"tokens":{"USDT":137572.11259,"WETH":0.35628,"USDC":5309.92688,"WROSE":2419185.2538}},{"date":1677456000,"tokens":{"USDT":139587.61456,"WETH":0.35437,"USDC":5389.33051,"WROSE":2388135.82222}},{"date":1677542400,"tokens":{"USDT":138218.57879,"USDC":5369.09885,"WETH":0.35418,"WROSE":2462156.16895}},{"date":1677628800,"tokens":{"USDT":135643.39739,"WETH":0.35388,"USDC":5275.83472,"WROSE":2503715.44407}},{"date":1677715200,"tokens":{"USDT":137858.1339,"WETH":0.35115,"USDC":5341.1647,"WROSE":2468847.4272}},{"date":1677801600,"tokens":{"USDT":136499.47081,"WETH":0.35189,"USDC":5288.73164,"WROSE":2492853.10534}},{"date":1677888000,"tokens":{"USDT":131334.29354,"WETH":0.35613,"USDC":5105.81783,"WROSE":2578817.70032}},{"date":1677974400,"tokens":{"USDT":128124.1768,"WETH":0.35528,"USDC":5021.51159,"WROSE":2599173.87087}},{"date":1678060800,"tokens":{"USDT":128744.41686,"USDC":5065.47558,"WETH":0.35533,"WROSE":2589625.11034}},{"date":1678147200,"tokens":{"USDT":129297.01407,"WETH":0.35461,"USDC":5063.59939,"WROSE":2549004.29207}},{"date":1678233600,"tokens":{"USDT":126898.15902,"WETH":0.3553,"USDC":4988.8685,"WROSE":2592589.24348}},{"date":1678320000,"tokens":{"USDT":122686.04674,"WETH":0.35216,"USDC":4877.40298,"WROSE":2675623.74186}},{"date":1678406400,"tokens":{"USDT":117730.5713,"USDC":4949.80102,"WETH":0.36542,"WROSE":2783203.32761}},{"date":1678492800,"tokens":{"USDT":119856.38934,"WETH":0.36724,"USDC":4991.89275,"WROSE":2740207.42522}},{"date":1678579200,"tokens":{"USDT":117897.6613,"USDC":4819.00298,"WETH":0.35657,"WROSE":2778090.32556}},{"date":1678665600,"tokens":{"USDT":125441.30911,"USDC":5286.01011,"WETH":0.34981,"WROSE":2643852.28192}},{"date":1678752000,"tokens":{"USDT":131813.27697,"WETH":0.34532,"USDC":5556.72032,"WROSE":2584608.93819}},{"date":1678838400,"tokens":{"USDT":137497.46151,"WETH":0.34499,"USDC":6171.20624,"WROSE":2486422.94951}},{"date":1678924800,"tokens":{"USDT":129954.8437,"USDC":5913.91223,"WETH":0.3456,"WROSE":2575336.57251}},{"date":1679011200,"tokens":{"USDT":128826.15243,"WETH":0.34308,"USDC":5841.30005,"WROSE":2594341.3547}},{"date":1679097600,"tokens":{"USDT":136715.15841,"WETH":0.33379,"USDC":5880.88059,"WROSE":2462477.67333}},{"date":1679184000,"tokens":{"USDT":133764.66681,"WETH":0.33597,"USDC":5996.11809,"WROSE":2547532.48823}},{"date":1679270400,"tokens":{"USDT":135383.67947,"WETH":0.33376,"USDC":6066.62667,"WROSE":2521551.64302}},{"date":1679356800,"tokens":{"USDT":131377.47316,"USDC":5942.34603,"WETH":0.33778,"WROSE":2589673.42083}},{"date":1679443200,"tokens":{"USDT":131402.32692,"WETH":0.33348,"USDC":5951.61022,"WROSE":2590187.60512}},{"date":1679529600,"tokens":{"USDT":128612.0387,"WETH":0.33916,"USDC":5794.10731,"WROSE":2628843.16588}},{"date":1679616000,"tokens":{"USDT":131045.98646,"USDC":5909.25357,"WETH":0.33414,"WROSE":2575079.6227}},{"date":1679702400,"tokens":{"USDT":128293.92666,"WETH":0.33891,"USDC":5862.22146,"WROSE":2614167.06248}},{"date":1679788800,"tokens":{"USDT":127069.46899,"WETH":0.33821,"USDC":5839.90741,"WROSE":2631522.63623}},{"date":1679875200,"tokens":{"USDT":128762.06197,"USDC":5876.00525,"WETH":0.33651,"WROSE":2590818.06645}},{"date":1679961600,"tokens":{"USDT":124446.29062,"WETH":0.33952,"USDC":5734.76038,"WROSE":2674115.8498}},{"date":1680048000,"tokens":{"USDT":127064.67782,"USDC":5812.75538,"WETH":0.33552,"WROSE":2602883.04699}},{"date":1680134400,"tokens":{"USDT":129984.64784,"WETH":0.33457,"USDC":5908.3676,"WROSE":2557159.49601}},{"date":1680220800,"tokens":{"USDT":129780.24066,"USDC":5905.19125,"WETH":0.33543,"WROSE":2561321.12677}},{"date":1680307200,"tokens":{"USDT":133366.70848,"USDC":6029.34613,"WETH":0.33389,"WROSE":2499806.33836}},{"date":1680393600,"tokens":{"USDT":132762.64935,"USDC":5549.32612,"WETH":0.33457,"WROSE":2498090.14686}},{"date":1680480000,"tokens":{"USDT":130122.85381,"WETH":0.33576,"USDC":5485.57626,"WROSE":2536405.46416}},{"date":1680566400,"tokens":{"USDT":131511.67,"WETH":0.33532,"USDC":5544.37071,"WROSE":2506591.28054}},{"date":1680652800,"tokens":{"USDT":132314.3413,"WETH":0.32966,"USDC":5557.33959,"WROSE":2499771.36658}},{"date":1680739200,"tokens":{"USDT":132409.70543,"USDC":5615.24251,"WETH":0.32781,"WROSE":2500415.58262}},{"date":1680825600,"tokens":{"USDT":131930.59688,"USDC":5584.71178,"WETH":0.32877,"WROSE":2509222.00403}},{"date":1680912000,"tokens":{"USDT":130055.35275,"USDC":5572.25383,"WETH":0.33088,"WROSE":2543180.29512}},{"date":1680998400,"tokens":{"USDT":130692.75473,"WETH":0.32983,"USDC":5598.71232,"WROSE":2531224.88921}},{"date":1681084800,"tokens":{"USDT":132208.97484,"WETH":0.33012,"USDC":5626.98802,"WROSE":2502749.58668}},{"date":1681171200,"tokens":{"USDT":134210.82221,"WETH":0.32777,"USDC":5506.06942,"WROSE":2466282.45726}},{"date":1681257600,"tokens":{"USDT":133155.20116,"WETH":0.32687,"USDC":5517.1264,"WROSE":2480480.08712}},{"date":1681344000,"tokens":{"USDT":133854.00509,"USDC":5513.26929,"WETH":0.32701,"WROSE":2466979.48635}},{"date":1681430400,"tokens":{"USDT":138867.68964,"USDC":5674.34134,"WETH":0.31748,"WROSE":2389569.13082}},{"date":1681516800,"tokens":{"USDT":142309.49584,"WETH":0.31719,"USDC":5821.84443,"WROSE":2337234.52877}},{"date":1681603200,"tokens":{"USDT":145341.05225,"WETH":0.31894,"USDC":5939.10818,"WROSE":2293370.61771}},{"date":1681689600,"tokens":{"USDT":148213.18678,"WETH":0.31874,"USDC":5970.67571,"WROSE":2251290.62175}},{"date":1681776000,"tokens":{"USDT":145385.95653,"USDC":5886.62559,"WETH":0.31946,"WROSE":2289702.28306}},{"date":1681862400,"tokens":{"USDT":150728.85813,"WETH":0.32069,"USDC":6062.65798,"WROSE":2228552.87552}},{"date":1681948800,"tokens":{"USDT":142932.32273,"USDC":5775.15296,"WETH":0.32738,"WROSE":2337512.40351}},{"date":1682035200,"tokens":{"USDT":140263.50798,"WETH":0.32704,"USDC":5700.63008,"WROSE":2408484.48614}},{"date":1682121600,"tokens":{"USDT":134097.59378,"USDC":5495.31017,"WETH":0.33145,"WROSE":2509425.02192}},{"date":1682208000,"tokens":{"USDT":137269.0839,"WETH":0.33223,"USDC":5571.17248,"WROSE":2473597.92595}},{"date":1682294400,"tokens":{"USDT":134629.34651,"WETH":0.33065,"USDC":5491.67594,"WROSE":2509033.28154}},{"date":1682380800,"tokens":{"USDT":133499.5943,"WETH":0.33291,"USDC":5485.50943,"WROSE":2528332.3245}},{"date":1682467200,"tokens":{"USDT":135643.10461,"USDC":5515.17098,"WETH":0.33157,"WROSE":2495263.74325}},{"date":1682553600,"tokens":{"USDT":135447.36048,"USDC":5485.71713,"WETH":0.3277,"WROSE":2499911.68743}},{"date":1682640000,"tokens":{"USDT":135683.00056,"WETH":0.32818,"USDC":5529.16919,"WROSE":2496071.06087}},{"date":1682726400,"tokens":{"USDT":134366.68056,"USDC":5676.47384,"WETH":0.32907,"WROSE":2520810.7297}},{"date":1682812800,"tokens":{"USDT":134822.87217,"WETH":0.32907,"USDC":5723.70128,"WROSE":2514314.2969}},{"date":1682899200,"tokens":{"USDT":133380.09162,"USDC":5690.1484,"WETH":0.32829,"WROSE":2539032.04931}},{"date":1682985600,"tokens":{"USDT":131085.52817,"WETH":0.33262,"USDC":5587.68852,"WROSE":2579701.38278}},{"date":1683072000,"tokens":{"USDT":132211.55376,"WETH":0.3302,"USDC":5626.71963,"WROSE":2560484.67455}},{"date":1683158400,"tokens":{"USDT":134781.95167,"USDC":5721.6033,"WETH":0.32791,"WROSE":2517411.72514}},{"date":1683244800,"tokens":{"USDT":132106.09227,"USDC":5629.00093,"WETH":0.32897,"WROSE":2562864.45692}},{"date":1683331200,"tokens":{"USDT":132730.19111,"WETH":0.32111,"USDC":5673.88573,"WROSE":2553381.4537}},{"date":1683417600,"tokens":{"USDT":130702.39972,"WETH":0.32537,"USDC":5602.96341,"WROSE":2574775.4891}},{"date":1683504000,"tokens":{"USDT":127772.9039,"WETH":0.32385,"USDC":5536.73499,"WROSE":2627713.61281}},{"date":1683590400,"tokens":{"USDT":120898.93123,"USDC":5326.02541,"WETH":0.32633,"WROSE":2766287.49802}},{"date":1683676800,"tokens":{"USDT":123437.58369,"WETH":0.32762,"USDC":5388.28419,"WROSE":2715135.42774}},{"date":1683763200,"tokens":{"USDT":126465.91016,"USDC":5499.24153,"WETH":0.32955,"WROSE":2657021.58076}},{"date":1683849600,"tokens":{"USDT":123111.80979,"USDC":5399.85153,"WETH":0.33153,"WROSE":2722587.95602}},{"date":1683936000,"tokens":{"USDT":124562.86275,"WETH":0.33233,"USDC":5415.26602,"WROSE":2710411.90807}},{"date":1684022400,"tokens":{"USDT":123938.91267,"WETH":0.33138,"USDC":5407.33611,"WROSE":2722740.87368}},{"date":1684108800,"tokens":{"USDT":124309.27458,"USDC":5406.11844,"WETH":0.33328,"WROSE":2715890.58379}},{"date":1684195200,"tokens":{"USDC":5572.07779,"WETH":0.36248,"WROSE":5042957.27069}},{"date":1684281600,"tokens":{"USDC":5603.86375,"WROSE":5046995.26381,"WETH":0.35004}},{"date":1684368000,"tokens":{"WROSE":4984000.75263,"WETH":0.34967,"USDC":5644.8851}},{"date":1684454400,"tokens":{"WROSE":5029693.84486,"USDC":5623.20117,"WETH":0.3512}},{"date":1684540800,"tokens":{"WROSE":5064270.04745,"USDC":5586.98316,"WETH":0.35067}},{"date":1684627200,"tokens":{"WETH":0.35108,"WROSE":5051283.85717,"USDC":5578.76862}},{"date":1684713600,"tokens":{"WETH":0.35053,"WROSE":5143765.6924,"USDC":5525.4292}},{"date":1684800000,"tokens":{"USDC":5555.4009,"WETH":0.3491,"WROSE":5089527.47788}},{"date":1684886400,"tokens":{"USDC":5576.72895,"WROSE":5080134.15287,"WETH":0.34579}},{"date":1684972800,"tokens":{"WROSE":5159267.30303,"WETH":0.35062,"USDC":5506.09017}},{"date":1685059200,"tokens":{"WROSE":5137403.31038,"USDC":5519.55376,"WETH":0.35013}},{"date":1685145600,"tokens":{"WETH":0.34768,"USDC":5516.4894,"WROSE":5144600.65687}},{"date":1685232000,"tokens":{"WROSE":5095561.31051,"USDC":5544.24977,"WETH":0.34768}},{"date":1685318400,"tokens":{"WROSE":5028911.27626,"USDC":5617.22695,"WETH":0.34263}},{"date":1685404800,"tokens":{"WROSE":5068001.75512,"WETH":0.3419,"USDC":5573.68686}},{"date":1685491200,"tokens":{"WROSE":4994007.44959,"USDC":5628.59388,"WETH":0.34139}},{"date":1685577600,"tokens":{"USDC":5298.68515,"WROSE":5100711.50832,"WETH":0.20418}},{"date":1685664000,"tokens":{"USDC":5335.00462,"WROSE":5050815.70388,"WETH":0.20448}},{"date":1685750400,"tokens":{"USDC":5114.28256,"WROSE":5000120.11268,"WETH":0.20435}},{"date":1685836800,"tokens":{"WROSE":4967071.78925,"USDC":4987.43423,"WETH":0.20371}},{"date":1685923200,"tokens":{"USDC":5080.30596,"WETH":0.20551,"WROSE":4860987.08284}},{"date":1686009600,"tokens":{"WROSE":5065699.31206,"USDC":4904.66259,"WETH":0.20699}},{"date":1686096000,"tokens":{"WETH":0.20459,"USDC":5004.42121,"WROSE":4989321.25174}},{"date":1686182400,"tokens":{"WROSE":5171333.20418,"WETH":0.20416,"USDC":4851.67491}},{"date":1686268800,"tokens":{"USDC":4818.28636,"WETH":0.20463,"WROSE":5160070.69537}},{"date":1686355200,"tokens":{"WETH":0.20462,"WROSE":5192977.11397,"USDC":4796.77967}},{"date":1686441600,"tokens":{"WROSE":5472673.8894,"USDC":4594.71278,"WETH":0.20525}},{"date":1686528000,"tokens":{"WETH":0.20353,"WROSE":5480959.82137,"USDC":4451.11917}},{"date":1686614400,"tokens":{"USDC":4486.38433,"WROSE":5397033.78759,"WETH":0.20682}},{"date":1686700800,"tokens":{"WETH":0.20682,"WROSE":5397033.78759,"USDC":4486.38433}},{"date":1686787200,"tokens":{"USDC":4468.06232,"WROSE":5412681.59475,"WETH":0.21092}},{"date":1686873600,"tokens":{"USDC":4482.59184,"WROSE":5417856.57976,"WETH":0.21089}},{"date":1686960000,"tokens":{"USDC":4483.28532,"WROSE":5402069.42737,"WETH":0.20919}},{"date":1687046400,"tokens":{"WROSE":5277312.11367,"USDC":4542.28057,"WETH":0.20727}},{"date":1687132800,"tokens":{"USDC":4402.14404,"WETH":0.20822,"WROSE":5311102.362}},{"date":1687219200,"tokens":{"WROSE":5196064.02568,"WETH":0.20859,"USDC":4449.86207}},{"date":1687305600,"tokens":{"WETH":0.20774,"USDC":4520.77826,"WROSE":5085693.94939}},{"date":1687392000,"tokens":{"WROSE":4987646.00269,"USDC":4626.99156,"WETH":0.20303}},{"date":1687478400,"tokens":{"USDC":4584.82379,"WROSE":5087254.29684,"WETH":0.20266}},{"date":1687564800,"tokens":{"WETH":0.20197,"USDC":4605.92395,"WROSE":5038585.32409}},{"date":1687651200,"tokens":{"WROSE":5041448.00643,"WETH":0.20283,"USDC":4592.99579}},{"date":1687737600,"tokens":{"WETH":0.20242,"WROSE":5058898.80321,"USDC":4598.29737}},{"date":1687824000,"tokens":{"WETH":0.203,"WROSE":5157850.38118,"USDC":4531.21802}},{"date":1687910400,"tokens":{"WETH":0.20167,"WROSE":5128123.51989,"USDC":4551.06153}},{"date":1687996800,"tokens":{"WROSE":5269385.97632,"WETH":0.20248,"USDC":4443.16088}},{"date":1688083200,"tokens":{"WROSE":5278483.80991,"WETH":0.20165,"USDC":4446.58909}},{"date":1688169600,"tokens":{"USDC":4520.29788,"WROSE":5110490.46928,"WETH":0.19939}},{"date":1688256000,"tokens":{"WROSE":5037312.39227,"USDC":4573.47416,"WETH":0.20091}},{"date":1688342400,"tokens":{"WETH":0.20091,"USDC":4567.67088,"WROSE":5056291.94689}},{"date":1688428800,"tokens":{"WROSE":4993201.3403,"WETH":0.2001,"USDC":4621.78668}},{"date":1688515200,"tokens":{"WETH":0.20019,"USDC":4612.93051,"WROSE":5010902.40268}},{"date":1688601600,"tokens":{"USDC":4557.47275,"WETH":0.20105,"WROSE":5137543.25622}},{"date":1688688000,"tokens":{"WROSE":5225485.02566,"USDC":4501.1092,"WETH":0.20109}},{"date":1688774400,"tokens":{"WROSE":5205507.14842,"USDC":4500.91249,"WETH":0.20137}},{"date":1688860800,"tokens":{"WETH":0.20135,"WROSE":5220180.16723,"USDC":4478.99883}},{"date":1688947200,"tokens":{"WROSE":5293290.0431,"USDC":4440.67524,"WETH":0.20092}},{"date":1689033600,"tokens":{"WROSE":5192472.19856,"WETH":0.20036,"USDC":4489.2823}},{"date":1689120000,"tokens":{"WETH":0.20105,"WROSE":5190969.66934,"USDC":4483.18613}},{"date":1689206400,"tokens":{"WETH":0.20097,"WROSE":5148176.02743,"USDC":4513.46643}},{"date":1689292800,"tokens":{"WETH":0.19731,"WROSE":4959649.12761,"USDC":4647.93625}},{"date":1689379200,"tokens":{"WETH":0.20086,"USDC":4621.17026,"WROSE":5041267.11325}},{"date":1689465600,"tokens":{"WETH":0.20086,"WROSE":5037625.20365,"USDC":4637.66488}},{"date":1689552000,"tokens":{"WROSE":5102035.4858,"USDC":4568.72205,"WETH":0.20127}},{"date":1689638400,"tokens":{"WROSE":5063396.87104,"USDC":4576.68054,"WETH":0.20106}},{"date":1689724800,"tokens":{"USDC":4556.89146,"WETH":0.20187,"WROSE":5105672.69929}},{"date":1689811200,"tokens":{"USDC":4573.04436,"WROSE":5095099.57388,"WETH":0.20133}},{"date":1689897600,"tokens":{"USDC":4587.46999,"WETH":0.20169,"WROSE":5066434.60614}},{"date":1689984000,"tokens":{"USDC":4599.73834,"WROSE":5036238.32168,"WETH":0.20195}},{"date":1690070400,"tokens":{"WETH":0.20349,"WROSE":5045643.88652,"USDC":4606.08707}},{"date":1690156800,"tokens":{"WROSE":4951176.13314,"USDC":4681.61595,"WETH":0.20389}},{"date":1690243200,"tokens":{"WETH":0.20537,"WROSE":5089188.80418,"USDC":4604.82438}},{"date":1690329600,"tokens":{"WETH":0.20455,"USDC":4604.82438,"WROSE":5074853.21482}},{"date":1690416000,"tokens":{"USDC":4620.94835,"WROSE":5051822.81856,"WETH":0.20362}},{"date":1690502400,"tokens":{"WROSE":5109914.79122,"USDC":4590.20442,"WETH":0.20341}},{"date":1690588800,"tokens":{"WROSE":5078943.17942,"WETH":0.20341,"USDC":4596.76589}},{"date":1690675200,"tokens":{"WROSE":5085498.82112,"USDC":4596.76589,"WETH":0.20341}},{"date":1690761600,"tokens":{"WROSE":5151879.48652,"USDC":4491.43815,"WETH":0.203}},{"date":1690848000,"tokens":{"USDC":4462.53997,"WETH":0.20229,"WROSE":5219060.09906}},{"date":1690934400,"tokens":{"USDC":4453.72845,"WROSE":5178829.41531,"WETH":0.20248}},{"date":1691020800,"tokens":{"WROSE":5247653.04237,"USDC":4437.47298,"WETH":0.20234}},{"date":1691107200,"tokens":{"USDC":4437.47298,"WETH":0.20234,"WROSE":5246870.62917}},{"date":1691193600,"tokens":{"WROSE":5257877.65959,"USDC":4429.70747,"WETH":0.2027}},{"date":1691280000,"tokens":{"USDC":4419.64032,"WROSE":5228347.50659,"WETH":0.2027}},{"date":1691366400,"tokens":{"WETH":0.2027,"USDC":4414.01296,"WROSE":5240244.4196}},{"date":1691452800,"tokens":{"WETH":0.20343,"WROSE":5284628.78115,"USDC":4393.20558}},{"date":1691539200,"tokens":{"USDC":4415.5889,"WETH":0.20102,"WROSE":5239182.21947}},{"date":1691625600,"tokens":{"WETH":0.20065,"USDC":4406.19192,"WROSE":5262572.51378}},{"date":1691712000,"tokens":{"WETH":0.20326,"WROSE":5245187.98965,"USDC":4424.49592}},{"date":1691798400,"tokens":{"WETH":0.20288,"USDC":4432.3786,"WROSE":5207394.89874}},{"date":1691884800,"tokens":{"USDC":4432.3786,"WROSE":5204614.83153,"WETH":0.20288}},{"date":1691971200,"tokens":{"WETH":0.20288,"USDC":4434.33637,"WROSE":5208332.25832}},{"date":1692057600,"tokens":{"USDC":4399.61223,"WROSE":5191187.82845,"WETH":0.20266}},{"date":1692144000,"tokens":{"WROSE":5259736.58648,"WETH":0.20992,"USDC":4342.96815}},{"date":1692230400,"tokens":{"WETH":0.20702,"USDC":4180.43955,"WROSE":5497074.69701}},{"date":1692316800,"tokens":{"WETH":0.21357,"WROSE":5591881.36453,"USDC":4112.41957}},{"date":1692403200,"tokens":{"WETH":0.21342,"USDC":4117.96649,"WROSE":5565137.48661}},{"date":1692489600,"tokens":{"WROSE":5567811.41527,"WETH":0.21342,"USDC":4119.7985}},{"date":1692576000,"tokens":{"USDC":4127.70787,"WETH":0.21317,"WROSE":5556064.59507}},{"date":1692662400,"tokens":{"WETH":0.21369,"USDC":4093.30454,"WROSE":5648528.69949}},{"date":1692748800,"tokens":{"WETH":0.21504,"USDC":3870.89224,"WROSE":5657774.92247}},{"date":1692835200,"tokens":{"USDC":3902.28554,"WETH":0.21423,"WROSE":5581108.08042}},{"date":1692921600,"tokens":{"WROSE":5650929.78363,"WETH":0.21501,"USDC":3878.11993}},{"date":1693008000,"tokens":{"WROSE":5654972.23422,"WETH":0.21341,"USDC":3871.3446}},{"date":1693094400,"tokens":{"WROSE":5633169.79822,"WETH":0.21357,"USDC":3882.92583}},{"date":1693180800,"tokens":{"WROSE":5649167.2141,"WETH":0.21357,"USDC":3882.92583}},{"date":1693267200,"tokens":{"WETH":0.21405,"WROSE":5635244.20116,"USDC":3880.57975}},{"date":1693353600,"tokens":{"WROSE":5489910.04266,"WETH":0.21196,"USDC":3943.82404}},{"date":1693440000,"tokens":{"WROSE":5566802.1473,"WETH":0.21225,"USDC":3919.57514}},{"date":1693526400,"tokens":{"WROSE":5682450.55068,"WETH":0.21391,"USDC":3865.69997}},{"date":1693612800,"tokens":{"WROSE":5738731.39411,"WETH":0.21456,"USDC":3837.0603}},{"date":1693699200,"tokens":{"WROSE":5704217.45705,"WETH":0.21392,"USDC":3852.96387}},{"date":1693785600,"tokens":{"WROSE":5689619.59955,"WETH":0.21424,"USDC":3861.37373}},{"date":1693872000,"tokens":{"WROSE":5686920.49666,"WETH":0.21397,"USDC":3870.30346}},{"date":1693958400,"tokens":{"WROSE":5619775.23854,"WETH":0.21473,"USDC":3884.45507}},{"date":1694044800,"tokens":{"WROSE":5656434.64638,"WETH":0.21531,"USDC":3879.36842}},{"date":1694131200,"tokens":{"WROSE":5638380.9912,"WETH":0.21531,"USDC":3877.65231}},{"date":1694217600,"tokens":{"WROSE":5655651.95118,"WETH":0.21531,"USDC":3867.5416}},{"date":1694304000,"tokens":{"WROSE":5678346.18911,"USDC":3867.5416,"WETH":0.21531}},{"date":1694390400,"tokens":{"WROSE":5747392.75447,"WETH":0.21607,"USDC":3831.02985}},{"date":1694476800,"tokens":{"WROSE":5849659.03544,"WETH":0.21752,"USDC":3769.40989}},{"date":1694563200,"tokens":{"WROSE":5805806.19157,"USDC":3796.43103,"WETH":0.21644}},{"date":1694649600,"tokens":{"WROSE":5714615.51162,"WETH":0.21619,"USDC":3845.0791}},{"date":1694736000,"tokens":{"WROSE":5675289.28077,"WETH":0.2154,"USDC":3884.46446}},{"date":1694822400,"tokens":{"WROSE":5608655.14051,"WETH":0.21512,"USDC":3900.17792}},{"date":1694908800,"tokens":{"WROSE":5652836.72782,"WETH":0.21585,"USDC":3896.03307}},{"date":1694995200,"tokens":{"WROSE":5687446.11183,"USDC":3875.83886,"WETH":0.21641}},{"date":1695081600,"tokens":{"WROSE":5562524.39131,"WETH":0.21669,"USDC":3935.38135}},{"date":1695168000,"tokens":{"WROSE":5463887.33106,"WETH":0.2172,"USDC":3995.72684}},{"date":1695254400,"tokens":{"WROSE":5448343.41443,"WETH":0.21846,"USDC":4013.95423}},{"date":1695340800,"tokens":{"WROSE":5486150.94437,"WETH":0.2204,"USDC":3990.80347}},{"date":1695427200,"tokens":{"WROSE":5480686.92288,"WETH":0.22074,"USDC":3988.33999}},{"date":1695513600,"tokens":{"WETH":0.22074,"USDC":3984.61749,"WROSE":5530388.58539}},{"date":1695600000,"tokens":{"WROSE":5569984.33378,"USDC":3966.54203,"WETH":0.22074}},{"date":1695686400,"tokens":{"WETH":0.22024,"USDC":3960.53516,"WROSE":5590347.5756}},{"date":1695772800,"tokens":{"USDC":3954.13165,"WROSE":5581152.31722,"WETH":0.22}},{"date":1695859200,"tokens":{"WROSE":5586992.39607,"WETH":0.21877,"USDC":3938.91338}},{"date":1695945600,"tokens":{"WROSE":5576795.22376,"WETH":0.21735,"USDC":3950.74506}},{"date":1696032000,"tokens":{"WROSE":5526958.72586,"WETH":0.21554,"USDC":3967.76972}},{"date":1696118400,"tokens":{"WROSE":5564641.57824,"WETH":0.21495,"USDC":3970.89075}},{"date":1696204800,"tokens":{"WROSE":5444559.25929,"WETH":0.21304,"USDC":4010.04585}},{"date":1696291200,"tokens":{"WROSE":5564550.39819,"WETH":0.21462,"USDC":3958.11801}},{"date":1696377600,"tokens":{"WROSE":5640091.21022,"WETH":0.21522,"USDC":3921.38776}},{"date":1696464000,"tokens":{"WROSE":5590728.27631,"WETH":0.21509,"USDC":3931.56256}},{"date":1696550400,"tokens":{"WROSE":5615914.47535,"WETH":0.2158,"USDC":3930.63573}},{"date":1696636800,"tokens":{"WROSE":5597293.04984,"WETH":0.2158,"USDC":3934.19045}},{"date":1696723200,"tokens":{"WROSE":5599424.94325,"WETH":0.2158,"USDC":3934.19045}},{"date":1696809600,"tokens":{"WROSE":5588009.89828,"WETH":0.2158,"USDC":3936.66642}},{"date":1696896000,"tokens":{"WROSE":5661498.39198,"WETH":0.21779,"USDC":3907.15858}},{"date":1696982400,"tokens":{"WROSE":5671327.63174,"USDC":3932.66414,"WETH":0.21861}},{"date":1697068800,"tokens":{"WETH":0.21964,"USDC":3924.75236,"WROSE":5660076.58473}},{"date":1697155200,"tokens":{"WROSE":5680329.9623,"WETH":0.22187,"USDC":4067.33752}},{"date":1697241600,"tokens":{"WROSE":5658410.69676,"WETH":0.22185,"USDC":4086.65763}},{"date":1697328000,"tokens":{"WROSE":5665454.93616,"WETH":0.22166,"USDC":4086.36845}},{"date":1697414400,"tokens":{"WROSE":5648327.71754,"WETH":0.22166,"USDC":4135.11828}},{"date":1697500800,"tokens":{"WROSE":5554867.62171,"WETH":0.21973,"USDC":4222.58247}},{"date":1697587200,"tokens":{"WROSE":5659690.15722,"WETH":0.22049,"USDC":4191.16597}},{"date":1697673600,"tokens":{"WROSE":5672898.77555,"WETH":0.22046,"USDC":4274.13986}},{"date":1697760000,"tokens":{"WROSE":359816.68055,"WETH":0.22046,"USDC":4272.13358}},{"date":1697846400,"tokens":{"WROSE":358616.25296,"WETH":0.21641,"USDC":4291.3204}},{"date":1697932800,"tokens":{"WROSE":357207.64614,"WETH":0.21729,"USDC":4314.45113}},{"date":1698019200,"tokens":{"WROSE":357583.71683,"WETH":0.21729,"USDC":4312.85308}},{"date":1698105600,"tokens":{"WROSE":350862.46204,"WETH":0.21292,"USDC":4422.91596}},{"date":1698192000,"tokens":{"WROSE":343760.01367,"WETH":0.21201,"USDC":4446.05924}},{"date":1698278400,"tokens":{"WROSE":338620.78763,"WETH":0.21355,"USDC":4516.19154}},{"date":1698364800,"tokens":{"WROSE":339154.81365,"WETH":0.21454,"USDC":4552.2475}},{"date":1698451200,"tokens":{"WETH":0.21529,"USDC":4556.98563,"WROSE":338469.2376}},{"date":1698537600,"tokens":{"WETH":0.21529,"USDC":4558.22522,"WROSE":338375.70726}},{"date":1698624000,"tokens":{"WROSE":336569.00491,"WETH":0.21536,"USDC":4577.66103}},{"date":1698710400,"tokens":{"WROSE":334664.81416,"WETH":0.21565,"USDC":4587.04021}},{"date":1698796800,"tokens":{"WROSE":337681.21038,"WETH":0.21355,"USDC":4542.70548}},{"date":1698883200,"tokens":{"WROSE":328553.22202,"WETH":0.21373,"USDC":4700.37196}},{"date":1698969600,"tokens":{"WROSE":328198.2064,"WETH":0.21813,"USDC":4729.83243}},{"date":1699056000,"tokens":{"WROSE":317767.34629,"WETH":0.22135,"USDC":4912.71254}},{"date":1699142400,"tokens":{"WROSE":309203.01474,"WETH":0.2243,"USDC":5100.97639}},{"date":1699228800,"tokens":{"USDC":5082.45658,"WROSE":309401.26816,"WETH":0.22104}},{"date":1699315200,"tokens":{"WROSE":304966.28746,"WETH":0.22134,"USDC":5133.05963}},{"date":1699401600,"tokens":{"WROSE":310662.99004,"WETH":0.21921,"USDC":5022.66932}},{"date":1699488000,"tokens":{"WROSE":311063.84562,"WETH":0.21855,"USDC":5012.4558}},{"date":1699574400,"tokens":{"WROSE":308348.5888,"WETH":0.20967,"USDC":5186.87104}},{"date":1699660800,"tokens":{"WROSE":301499.14295,"WETH":0.21285,"USDC":5355.64348}},{"date":1699747200,"tokens":{"WROSE":300716.71225,"WETH":0.21553,"USDC":5387.55364}},{"date":1699833600,"tokens":{"WROSE":255912.80133,"WETH":0.2155,"USDC":5392.43236}},{"date":1699920000,"tokens":{"USDC":5237.15078,"WETH":0.21289,"WROSE":261211.3055}},{"date":1700006400,"tokens":{"WROSE":262512.51256,"WETH":0.21666,"USDC":5252.73816}},{"date":1700092800,"tokens":{"WROSE":259445.343,"WETH":0.07775,"USDC":4974.62056}},{"date":1700179200,"tokens":{"WROSE":263465.42492,"WETH":0.07679,"USDC":4889.72883}},{"date":1700265600,"tokens":{"WROSE":263611.82463,"WETH":0.07653,"USDC":4735.12841}},{"date":1700352000,"tokens":{"WROSE":261897.42563,"WETH":0.07702,"USDC":4783.47858}},{"date":1700438400,"tokens":{"WROSE":254817.02924,"WETH":0.07875,"USDC":4893.39788}},{"date":1700524800,"tokens":{"WROSE":257334.71387,"WETH":0.07797,"USDC":4808.7119}},{"date":1700611200,"tokens":{"WROSE":263801.66063,"WETH":0.07639,"USDC":4608.32092}},{"date":1700697600,"tokens":{"WROSE":258352.10609,"WETH":0.07644,"USDC":4726.2645}},{"date":1700784000,"tokens":{"WROSE":258496.26827,"WETH":0.07642,"USDC":4724.44537}},{"date":1700870400,"tokens":{"WROSE":255832.94837,"WETH":0.0775,"USDC":4807.99246}},{"date":1700956800,"tokens":{"WROSE":251811.06767,"WETH":0.07856,"USDC":4928.568}},{"date":1701043200,"tokens":{"WROSE":249957.49846,"WETH":0.08089,"USDC":5021.1707}},{"date":1701129600,"tokens":{"WROSE":250732.0169,"WETH":0.08131,"USDC":4983.04391}},{"date":1701216000,"tokens":{"WROSE":247726.61418,"WETH":0.08318,"USDC":5082.1303}},{"date":1701302400,"tokens":{"WROSE":245694.44507,"WETH":0.08318,"USDC":5099.01855}},{"date":1701388800,"tokens":{"WROSE":242833.40582,"WETH":0.08339,"USDC":5106.75254}},{"date":1701475200,"tokens":{"WROSE":244753.82644,"WETH":0.0819,"USDC":5069.22123}},{"date":1701561600,"tokens":{"WETH":0.08174,"WROSE":241186.34584,"USDC":5103.93148}},{"date":1701648000,"tokens":{"WROSE":241616.80393,"WETH":0.07028,"USDC":5088.08388}},{"date":1701734400,"tokens":{"WROSE":243444.55136,"WETH":0.06861,"USDC":5056.24759}},{"date":1701820800,"tokens":{"WROSE":244212.60447,"WETH":0.06777,"USDC":5030.95375}},{"date":1701907200,"tokens":{"WROSE":245352.72668,"WETH":0.06752,"USDC":4984.13986}},{"date":1701993600,"tokens":{"USDC":4351.34567,"WROSE":179271.66016,"WETH":0.06582}},{"date":1702080000,"tokens":{"WROSE":178075.92564,"WETH":0.06755,"USDC":4436.2783}},{"date":1702166400,"tokens":{"WROSE":178168.54784,"WETH":0.06778,"USDC":4452.90001}},{"date":1702252800,"tokens":{"WROSE":100015.0936,"WETH":0.06722,"USDC":1777.34052}},{"date":1702339200,"tokens":{"WROSE":102010.49403,"WETH":0.06723,"USDC":1737.09993}},{"date":1702425600,"tokens":{"WROSE":101625.51459,"WETH":0.06796,"USDC":1744.25997}},{"date":1702512000,"tokens":{"WROSE":99571.07493,"WETH":0.06836,"USDC":1763.58404}},{"date":1702598400,"tokens":{"WROSE":91264.57575,"WETH":0.07006,"USDC":1794.61634}},{"date":1702684800,"tokens":{"WROSE":93229.90097,"WETH":0.07072,"USDC":1759.40876}},{"date":1702771200,"tokens":{"WROSE":92098.13727,"WETH":0.07151,"USDC":1785.63501}},{"date":1702857600,"tokens":{"USDC":1749.91936,"WROSE":93879.31192,"WETH":0.07053}},{"date":1702944000,"tokens":{"WROSE":92649.4418,"WETH":0.0709,"USDC":1767.81796}},{"date":1703030400,"tokens":{"WROSE":90179.03088,"WETH":0.07405,"USDC":1831.82966}},{"date":1703116800,"tokens":{"USDC":1814.93855,"WETH":0.07348,"WROSE":90939.92538}},{"date":1703203200,"tokens":{"WROSE":87145.49026,"WETH":0.07776,"USDC":1903.4811}},{"date":1703289600,"tokens":{"USDC":1976.08035,"WETH":0.07955,"WROSE":84921.76538}},{"date":1703376000,"tokens":{"WROSE":85268.45005,"USDC":1968.93052,"WETH":0.07952}},{"date":1703462400,"tokens":{"WROSE":81353.22002,"WETH":0.08531,"USDC":2086.00639}},{"date":1703548800,"tokens":{"WROSE":80992.68143,"WETH":0.08563,"USDC":2093.66459}},{"date":1703635200,"tokens":{"USDC":2120.54932,"WETH":0.08749,"WROSE":80472.06152}},{"date":1703721600,"tokens":{"WROSE":81189.57439,"WETH":0.08356,"USDC":2097.504}},{"date":1703808000,"tokens":{"WROSE":82881.86568,"WETH":0.08217,"USDC":2042.17807}},{"date":1703894400,"tokens":{"WROSE":82409.65883,"WETH":0.0829,"USDC":2060.73782}},{"date":1703980800,"tokens":{"WROSE":81755.73872,"WETH":0.08421,"USDC":2077.88271}},{"date":1704067200,"tokens":{"WROSE":80764.58472,"WETH":0.08642,"USDC":2115.53233}},{"date":1704153600,"tokens":{"WROSE":80159.62393,"WETH":0.08642,"USDC":2132.6731}},{"date":1704240000,"tokens":{"WROSE":80947.44168,"WETH":0.08514,"USDC":2108.32857}},{"date":1704326400,"tokens":{"WROSE":83288.84562,"WETH":0.0838,"USDC":2037.16559}},{"date":1704412800,"tokens":{"WROSE":82095.02115,"WETH":0.08449,"USDC":2071.53493}},{"date":1704499200,"tokens":{"WROSE":83784.7845,"WETH":0.08241,"USDC":2019.21543}},{"date":1704585600,"tokens":{"WROSE":83964.22461,"WETH":0.08215,"USDC":2008.71395}},{"date":1704672000,"tokens":{"WROSE":85466.38065,"WETH":0.08076,"USDC":1975.9243}},{"date":1704758400,"tokens":{"WROSE":83561.45962,"WETH":0.08089,"USDC":2027.85461}},{"date":1704844800,"tokens":{"WROSE":84859.46627,"WETH":0.07872,"USDC":1983.64129}},{"date":1704931200,"tokens":{"WROSE":82123.98949,"WETH":0.07894,"USDC":2072.66068}},{"date":1705017600,"tokens":{"WROSE":82991.14004,"WETH":0.07798,"USDC":2047.13321}},{"date":1705104000,"tokens":{"WROSE":85766.59638,"USDC":1968.22547,"WETH":0.07577}},{"date":1705190400,"tokens":{"WROSE":85915.36928,"WETH":0.07474,"USDC":1960.52552}},{"date":1705276800,"tokens":{"USDC":1955.08996,"WETH":0.07527,"WROSE":86122.76976}},{"date":1705363200,"tokens":{"WROSE":85352.22132,"WETH":0.0755,"USDC":1985.48232}},{"date":1705449600,"tokens":{"WROSE":84731.99827,"WETH":0.07576,"USDC":1991.33292}},{"date":1705536000,"tokens":{"WETH":0.07604,"WROSE":67525.60285,"USDC":1861.44216}},{"date":1705622400,"tokens":{"WROSE":60483.71302,"WETH":0.07387,"USDC":1304.04292}},{"date":1705708800,"tokens":{"WROSE":53023.83753,"WETH":0.07203,"USDC":1281.27279}},{"date":1705795200,"tokens":{"WETH":0.07204,"WROSE":52998.14572,"USDC":1278.34031}},{"date":1705881600,"tokens":{"WROSE":53467.22995,"WETH":0.07176,"USDC":1266.80019}},{"date":1705968000,"tokens":{"WROSE":54300.30117,"WETH":0.07107,"USDC":1244.26931}},{"date":1706054400,"tokens":{"WROSE":53388.24196,"WETH":0.07285,"USDC":1244.17066}},{"date":1706140800,"tokens":{"WROSE":52707.03726,"WETH":0.074,"USDC":1260.81829}},{"date":1706227200,"tokens":{"WROSE":52876.24786,"WETH":0.07435,"USDC":1260.83979}},{"date":1706313600,"tokens":{"WROSE":51858.89514,"WETH":0.07557,"USDC":1286.84603}},{"date":1706400000,"tokens":{"WROSE":51363.22234,"WETH":0.07627,"USDC":1299.41765}},{"date":1706486400,"tokens":{"WROSE":51341.74188,"WETH":0.0767,"USDC":1299.7565}},{"date":1706572800,"tokens":{"USDC":1310.28865,"WETH":0.07692,"WROSE":50897.04396}},{"date":1706659200,"tokens":{"WROSE":51178.45738,"WETH":0.07608,"USDC":1304.58429}},{"date":1706745600,"tokens":{"WROSE":52459.70892,"WETH":0.07446,"USDC":1269.0721}},{"date":1706832000,"tokens":{"WROSE":51880.44347,"WETH":0.07515,"USDC":1286.73309}},{"date":1706918400,"tokens":{"WROSE":49883.83926,"WETH":0.07862,"USDC":1345.02739}},{"date":1707004800,"tokens":{"WROSE":48107.31466,"WETH":0.0801,"USDC":1356.68987}},{"date":1707091200,"tokens":{"WROSE":48489.94008,"WETH":0.07981,"USDC":1343.56678}},{"date":1707177600,"tokens":{"WROSE":48877.14695,"WETH":0.07885,"USDC":1329.74961}},{"date":1707264000,"tokens":{"WROSE":48469.58078,"WETH":0.07759,"USDC":1254.63604}},{"date":1707350400,"tokens":{"WROSE":46497.0556,"WETH":0.07776,"USDC":1285.10615}},{"date":1707436800,"tokens":{"WROSE":46696.49973,"WETH":0.07758,"USDC":1279.64444}},{"date":1707523200,"tokens":{"WETH":0.07791,"WROSE":45946.02428,"USDC":1302.59139}},{"date":1707609600,"tokens":{"WROSE":45067.05812,"WETH":0.0783,"USDC":1219.01075}},{"date":1707696000,"tokens":{"WROSE":45322.11759,"WETH":0.07767,"USDC":1212.88009}},{"date":1707782400,"tokens":{"WROSE":44918.64619,"WETH":0.077,"USDC":1225.20001}},{"date":1707868800,"tokens":{"WROSE":44745.07776,"WETH":0.07727,"USDC":1229.73524}},{"date":1707955200,"tokens":{"WROSE":44366.77188,"WETH":0.06768,"USDC":1238.12737}},{"date":1708041600,"tokens":{"WROSE":44812.09718,"WETH":0.06669,"USDC":1222.38399}},{"date":1708128000,"tokens":{"WROSE":45403.75652,"WETH":0.06601,"USDC":1205.45165}},{"date":1708214400,"tokens":{"WROSE":45346.41324,"WETH":0.06579,"USDC":1206.08845}},{"date":1708300800,"tokens":{"WROSE":44666.87822,"WETH":0.06641,"USDC":1228.58855}},{"date":1708387200,"tokens":{"WROSE":44511.33615,"WETH":0.06585,"USDC":1235.84849}},{"date":1708473600,"tokens":{"WROSE":45441.97534,"WETH":0.06383,"USDC":1209.15209}},{"date":1708560000,"tokens":{"WROSE":45804.78208,"WETH":0.06342,"USDC":1196.28355}},{"date":1708646400,"tokens":{"WETH":0.06411,"USDC":1214.98239,"WROSE":45228.76788}},{"date":1708732800,"tokens":{"WROSE":45597.91954,"WETH":0.06391,"USDC":1202.2048}},{"date":1708819200,"tokens":{"WETH":0.06392,"WROSE":45145.66754,"USDC":1213.29229}},{"date":1708905600,"tokens":{"USDC":1212.29571,"WETH":0.06317,"WROSE":45269.39779}},{"date":1708992000,"tokens":{"WROSE":44170.97596,"WETH":0.06391,"USDC":1245.14314}},{"date":1709078400,"tokens":{"WETH":0.06446,"USDC":1263.54016,"WROSE":43691.6815}},{"date":1709164800,"tokens":{"WROSE":43019.59438,"WETH":0.06448,"USDC":1289.02022}},{"date":1709251200,"tokens":{"WROSE":42125.41464,"WETH":0.06648,"USDC":1321.50771}},{"date":1709337600,"tokens":{"WROSE":41523.6229,"WETH":0.06744,"USDC":1344.70344}},{"date":1709424000,"tokens":{"WROSE":41411.90551,"WETH":0.06769,"USDC":1348.95238}},{"date":1709510400,"tokens":{"WROSE":41236.19873,"USDC":1354.6643,"WETH":0.06744}},{"date":1709596800,"tokens":{"USDC":1347.62314,"WETH":0.06588,"WROSE":41688.32072}},{"date":1709683200,"tokens":{"WROSE":42074.75789,"WETH":0.06484,"USDC":1323.0561}},{"date":1709769600,"tokens":{"WROSE":40802.48441,"WETH":0.06519,"USDC":1376.09405}},{"date":1709856000,"tokens":{"WROSE":40422.18526,"WETH":0.06586,"USDC":1391.3386}},{"date":1709942400,"tokens":{"WROSE":40326.66709,"WETH":0.06539,"USDC":1391.75808}},{"date":1710028800,"tokens":{"WETH":0.06745,"WROSE":39730.62954,"USDC":1418.75674}},{"date":1710115200,"tokens":{"WETH":0.06704,"WROSE":39931.47029,"USDC":1409.32737}},{"date":1710201600,"tokens":{"WROSE":39684.31413,"WETH":0.06597,"USDC":1420.06548}},{"date":1710288000,"tokens":{"WROSE":39952.86301,"WETH":0.06636,"USDC":1409.86634}},{"date":1710374400,"tokens":{"WROSE":40309.73734,"WETH":0.06549,"USDC":1402.66101}},{"date":1710460800,"tokens":{"WROSE":40929.74247,"WETH":0.06507,"USDC":1377.04096}},{"date":1710547200,"tokens":{"WROSE":41231.35821,"WETH":0.06483,"USDC":1355.90615}},{"date":1710633600,"tokens":{"WETH":0.06431,"WROSE":42210.5954,"USDC":1321.64057}},{"date":1710720000,"tokens":{"WETH":0.06482,"USDC":1324.70961,"WROSE":42106.49119}},{"date":1710806400,"tokens":{"WROSE":43130.42381,"WETH":0.06374,"USDC":1284.45987}},{"date":1710892800,"tokens":{"WROSE":43799.98371,"WETH":0.06415,"USDC":1260.13991}},{"date":1710979200,"tokens":{"WROSE":42438.62948,"WETH":0.06449,"USDC":1312.66834}},{"date":1711065600,"tokens":{"WROSE":42752.022,"WETH":0.06401,"USDC":1298.49412}},{"date":1711152000,"tokens":{"WROSE":43368.74427,"WETH":0.0637,"USDC":1277.79606}},{"date":1711238400,"tokens":{"WROSE":43101.38787,"WETH":0.0643,"USDC":1291.37185}},{"date":1711324800,"tokens":{"WROSE":42574.04417,"WETH":0.06489,"USDC":1311.17448}},{"date":1711411200,"tokens":{"WETH":0.06484,"USDC":1332.05059,"WROSE":42039.53512}},{"date":1711497600,"tokens":{"WROSE":42113.39216,"WETH":0.06437,"USDC":1326.9477}},{"date":1711584000,"tokens":{"WROSE":42979.4095,"WETH":0.06365,"USDC":1292.92233}},{"date":1711670400,"tokens":{"WROSE":42882.42645,"USDC":1293.1255,"WETH":0.06291}},{"date":1711756800,"tokens":{"WETH":0.0633,"USDC":1292.99792,"WROSE":43081.48189}},{"date":1711843200,"tokens":{"WROSE":43538.47207,"USDC":1277.07037,"WETH":0.06249}},{"date":1711929600,"tokens":{"WROSE":43444.38006,"WETH":0.06202,"USDC":1281.40237}},{"date":1712016000,"tokens":{"WROSE":44290.03407,"WETH":0.06121,"USDC":1255.50349}},{"date":1712102400,"tokens":{"WROSE":45342.06479,"WETH":0.06104,"USDC":1217.21617}},{"date":1712188800,"tokens":{"WROSE":44607.60194,"WETH":0.06162,"USDC":1236.79823}},{"date":1712275200,"tokens":{"WROSE":44303.40554,"WETH":0.06231,"USDC":1245.80138}},{"date":1712361600,"tokens":{"WROSE":44364.8554,"USDC":1246.41642,"WETH":0.06209}},{"date":1712448000,"tokens":{"WROSE":41881.8478,"USDC":1246.41642,"WETH":0.06209}},{"date":1712534400,"tokens":{"WROSE":42028.26214,"WETH":0.06144,"USDC":1248.23103}},{"date":1712620800,"tokens":{"WROSE":41487.63936,"WETH":0.06053,"USDC":1266.21298}},{"date":1712707200,"tokens":{"USDC":1247.234,"WROSE":41977.30641,"WETH":0.06066}},{"date":1712793600,"tokens":{"WROSE":42731.44094,"WETH":0.05971,"USDC":1227.55923}},{"date":1712880000,"tokens":{"WROSE":42497.96724,"WETH":0.05942,"USDC":1231.48654}},{"date":1712966400,"tokens":{"WROSE":45583.31545,"WETH":0.05704,"USDC":1142.52702}},{"date":1713052800,"tokens":{"WROSE":48649.62051,"WETH":0.0547,"USDC":1065.98496}},{"date":1713139200,"tokens":{"WROSE":47458.92554,"WETH":0.05535,"USDC":1101.56997}},{"date":1713225600,"tokens":{"WROSE":47863.38443,"WETH":0.05497,"USDC":1094.27389}},{"date":1713312000,"tokens":{"WROSE":47639.46155,"WETH":0.05519,"USDC":1096.95951}},{"date":1713398400,"tokens":{"WROSE":47850.34759,"WETH":0.05585,"USDC":1094.44987}},{"date":1713484800,"tokens":{"WROSE":47444.44813,"WETH":0.05552,"USDC":1104.42925}},{"date":1713571200,"tokens":{"WROSE":46464.65674,"USDC":1128.71109,"WETH":0.05708}},{"date":1713657600,"tokens":{"USDC":1150.57952,"WROSE":45668.29476,"WETH":0.05806}},{"date":1713744000,"tokens":{"WROSE":45922.48674,"WETH":0.05734,"USDC":1142.42113}},{"date":1713830400,"tokens":{"WROSE":45717.53254,"WETH":0.05748,"USDC":1150.77185}},{"date":1713916800,"tokens":{"WROSE":45915.4839,"WETH":0.05711,"USDC":1145.10918}},{"date":1714003200,"tokens":{"WROSE":46364.11631,"WETH":0.0572,"USDC":1134.61082}},{"date":1714089600,"tokens":{"WROSE":46040.82202,"WETH":0.05704,"USDC":1140.89643}},{"date":1714176000,"tokens":{"WROSE":46630.99098,"WETH":0.05662,"USDC":1134.31073}},{"date":1714262400,"tokens":{"WROSE":46499.31883,"WETH":0.05614,"USDC":1133.51668}},{"date":1714348800,"tokens":{"WROSE":46797.07933,"WETH":0.05447,"USDC":1130.89882}},{"date":1714435200,"tokens":{"WROSE":47396.65726,"WETH":0.05451,"USDC":1108.17317}},{"date":1714521600,"tokens":{"WROSE":48369.10696,"WETH":0.05485,"USDC":1084.45591}},{"date":1714608000,"tokens":{"WROSE":48383.96421,"WETH":0.05538,"USDC":1081.21724}},{"date":1714694400,"tokens":{"WROSE":47851.10577,"WETH":0.05556,"USDC":1096.20146}},{"date":1714780800,"tokens":{"WROSE":47329.7434,"WETH":0.05573,"USDC":1107.82499}},{"date":1714867200,"tokens":{"WROSE":47302.73799,"WETH":0.0557,"USDC":1110.06452}},{"date":1714953600,"tokens":{"USDC":1121.77917,"WROSE":46819.43853,"WETH":0.056}},{"date":1715040000,"tokens":{"WROSE":46936.35026,"WETH":0.05648,"USDC":1121.79959}},{"date":1715126400,"tokens":{"WETH":0.0562,"WROSE":47893.7443,"USDC":1099.75105}},{"date":1715212800,"tokens":{"WROSE":48447.65742,"WETH":0.05546,"USDC":1087.38208}},{"date":1715299200,"tokens":{"WROSE":48272.52483,"WETH":0.05507,"USDC":1089.19485}},{"date":1715385600,"tokens":{"WROSE":48989.96495,"WETH":0.05526,"USDC":1071.32615}},{"date":1715472000,"tokens":{"WROSE":48893.523,"USDC":1073.47747,"WETH":0.05526}},{"date":1715558400,"tokens":{"USDC":1065.0794,"WETH":0.05464,"WROSE":49356.0947}},{"date":1715644800,"tokens":{"WROSE":49500.99387,"WETH":0.0542,"USDC":1060.94694}},{"date":1715731200,"tokens":{"WROSE":49985.21447,"WETH":0.05389,"USDC":1051.88355}},{"date":1715817600,"tokens":{"WROSE":49016.41682,"WETH":0.05442,"USDC":1069.91366}},{"date":1715904000,"tokens":{"WROSE":49128.36145,"WETH":0.0545,"USDC":1070.86426}},{"date":1715990400,"tokens":{"WROSE":47945.23892,"WETH":0.05503,"USDC":1092.79312}},{"date":1716076800,"tokens":{"WROSE":47839.64077,"WETH":0.05499,"USDC":1100.16328}},{"date":1716163200,"tokens":{"WROSE":48625.53183,"WETH":0.05436,"USDC":1080.33875}},{"date":1716249600,"tokens":{"WROSE":47549.24885,"WETH":0.05281,"USDC":1107.61833}},{"date":1716336000,"tokens":{"WROSE":48041.07086,"WETH":0.05051,"USDC":1099.58567}},{"date":1716422400,"tokens":{"WROSE":48126.98253,"WETH":0.05051,"USDC":1097.28284}},{"date":1716508800,"tokens":{"WROSE":49005.84524,"WETH":0.04869,"USDC":1076.39669}},{"date":1716595200,"tokens":{"WROSE":49036.31254,"WETH":0.049,"USDC":1077.54534}},{"date":1716681600,"tokens":{"WROSE":48795.99565,"WETH":0.04919,"USDC":1082.68748}},{"date":1716768000,"tokens":{"WROSE":48971.65691,"WETH":0.04859,"USDC":1077.73319}},{"date":1716854400,"tokens":{"WROSE":48032.36146,"WETH":0.04926,"USDC":1098.40999}},{"date":1716940800,"tokens":{"WETH":0.04936,"USDC":1093.90243,"WROSE":48187.26189}},{"date":1717027200,"tokens":{"WETH":0.05007,"USDC":1099.55192,"WROSE":48024.5015}},{"date":1717113600,"tokens":{"WROSE":46885.68227,"WETH":0.05129,"USDC":1122.4881}},{"date":1717200000,"tokens":{"WROSE":46493.43323,"WETH":0.0519,"USDC":1132.05246}},{"date":1717286400,"tokens":{"WROSE":46527.09626,"WETH":0.05192,"USDC":1130.68565}},{"date":1717372800,"tokens":{"WROSE":47134.73622,"WETH":0.05137,"USDC":1118.2859}},{"date":1717459200,"tokens":{"WETH":0.05293,"USDC":1147.51015,"WROSE":45845.10129}},{"date":1717545600,"tokens":{"WROSE":44284.12093,"WETH":0.05542,"USDC":1194.59007}},{"date":1717632000,"tokens":{"WROSE":44469.79273,"WETH":0.05487,"USDC":1191.53426}},{"date":1717718400,"tokens":{"WROSE":44311.36251,"WETH":0.0554,"USDC":1193.15281}},{"date":1717804800,"tokens":{"WROSE":45232.92733,"WETH":0.05508,"USDC":1171.12743}},{"date":1717891200,"tokens":{"WROSE":46155.28822,"WETH":0.05334,"USDC":1149.44327}},{"date":1717977600,"tokens":{"WROSE":45330.66677,"WETH":0.05431,"USDC":1168.73235}},{"date":1718064000,"tokens":{"WROSE":43491.22382,"WETH":0.05734,"USDC":1217.91845}},{"date":1718150400,"tokens":{"WROSE":43632.6454,"WETH":0.05886,"USDC":1210.2311}},{"date":1718236800,"tokens":{"WROSE":42632.98858,"WETH":0.06031,"USDC":1245.18201}},{"date":1718323200,"tokens":{"WROSE":43543.82892,"WETH":0.05919,"USDC":1218.68663}},{"date":1718409600,"tokens":{"WETH":0.05831,"USDC":1201.715,"WROSE":43185.59765}},{"date":1718496000,"tokens":{"WROSE":42483.38096,"WETH":0.05896,"USDC":1224.66807}},{"date":1718582400,"tokens":{"WROSE":42755.16434,"WETH":0.05775,"USDC":1217.94679}},{"date":1718668800,"tokens":{"WROSE":45092.26049,"WETH":0.05487,"USDC":1156.25913}},{"date":1718755200,"tokens":{"WROSE":46330.41991,"WETH":0.05335,"USDC":1118.27204}},{"date":1718841600,"tokens":{"WROSE":46212.80433,"WETH":0.05294,"USDC":1121.42442}},{"date":1718928000,"tokens":{"WETH":0.0528,"WROSE":46719.52094,"USDC":1109.84531}},{"date":1719014400,"tokens":{"WROSE":46898.55835,"WETH":0.0523,"USDC":1106.10198}},{"date":1719100800,"tokens":{"WROSE":47144.22074,"WETH":0.05211,"USDC":1102.61719}},{"date":1719187200,"tokens":{"WROSE":47577.89692,"WETH":0.05166,"USDC":1093.83371}},{"date":1719273600,"tokens":{"WROSE":47557.75091,"WETH":0.05247,"USDC":1089.97207}},{"date":1719360000,"tokens":{"WROSE":47058.37399,"WETH":0.05272,"USDC":1100.15641}},{"date":1719446400,"tokens":{"WROSE":47167.96457,"WETH":0.05269,"USDC":1097.35106}},{"date":1719532800,"tokens":{"USDC":1115.23248,"WROSE":46407.50651,"WETH":0.05338}},{"date":1719619200,"tokens":{"WETH":0.05429,"WROSE":46173.72875,"USDC":1123.83729}},{"date":1719705600,"tokens":{"WROSE":46440.99428,"WETH":0.05399,"USDC":1116.17608}},{"date":1719792000,"tokens":{"WROSE":45963.13017,"WETH":0.05409,"USDC":1124.2075}},{"date":1719878400,"tokens":{"WROSE":46036.70817,"WETH":0.05417,"USDC":1124.59635}},{"date":1719964800,"tokens":{"WROSE":45827.95773,"WETH":0.05422,"USDC":1127.22171}},{"date":1720051200,"tokens":{"WROSE":46976.65771,"WETH":0.05389,"USDC":1102.73332}},{"date":1720137600,"tokens":{"WROSE":48385.58557,"WETH":0.05319,"USDC":1071.46417}},{"date":1720224000,"tokens":{"WETH":0.05357,"USDC":1056.24845,"WROSE":49088.27532}},{"date":1720310400,"tokens":{"WROSE":48617.33272,"WETH":0.05357,"USDC":1064.2251}},{"date":1720396800,"tokens":{"WROSE":50105.81358,"WETH":0.05249,"USDC":1036.71579}},{"date":1720483200,"tokens":{"WROSE":50149.8461,"WETH":0.05234,"USDC":1032.96104}},{"date":1720569600,"tokens":{"WROSE":49799.80464,"WETH":0.05196,"USDC":1042.55184}},{"date":1720656000,"tokens":{"USDC":1049.27173,"WETH":0.05212,"WROSE":49496.7795}},{"date":1720742400,"tokens":{"WROSE":50186.41765,"WETH":0.05144,"USDC":1035.7192}},{"date":1720828800,"tokens":{"WROSE":50055.59269,"WETH":0.05133,"USDC":1035.036}},{"date":1720915200,"tokens":{"WROSE":49534.79379,"WETH":0.05133,"USDC":1045.90771}},{"date":1721001600,"tokens":{"WROSE":49119.83462,"USDC":1056.47604,"WETH":0.05147}},{"date":1721088000,"tokens":{"WETH":0.05197,"WROSE":47498.42253,"USDC":1093.78251}},{"date":1721174400,"tokens":{"WROSE":47327.17306,"WETH":0.05245,"USDC":1096.0766}},{"date":1721260800,"tokens":{"WROSE":47494.11048,"WETH":0.05208,"USDC":1092.30849}},{"date":1721347200,"tokens":{"WROSE":47433.83729,"WETH":0.05207,"USDC":1091.62351}},{"date":1721433600,"tokens":{"WROSE":47071.72319,"USDC":1101.68944,"WETH":0.05229}},{"date":1721520000,"tokens":{"WROSE":46929.16614,"USDC":1104.67796,"WETH":0.05229}},{"date":1721606400,"tokens":{"WETH":0.05264,"WROSE":46578.76034,"USDC":1112.80966}},{"date":1721692800,"tokens":{"USDC":1097.74932,"WROSE":47404.96669,"WETH":0.05246}},{"date":1721779200,"tokens":{"WROSE":48216.16395,"WETH":0.05146,"USDC":1078.19662}},{"date":1721865600,"tokens":{"WROSE":48354.13949,"WETH":0.05187,"USDC":1078.46646}},{"date":1721952000,"tokens":{"WETH":0.05235,"WROSE":48991.88942,"USDC":1059.6264}},{"date":1722038400,"tokens":{"WETH":0.05262,"USDC":1080.24908,"WROSE":48058.05846}},{"date":1722124800,"tokens":{"WETH":0.05251,"USDC":1073.49452,"WROSE":48331.60308}},{"date":1722211200,"tokens":{"WROSE":48635.861,"WETH":0.052,"USDC":1069.28922}},{"date":1722297600,"tokens":{"WROSE":49247.97129,"WETH":0.05123,"USDC":1058.98906}},{"date":1722384000,"tokens":{"WROSE":49428.44428,"WETH":0.05104,"USDC":1055.16742}},{"date":1722470400,"tokens":{"WROSE":49663.70771,"WETH":0.05089,"USDC":1051.45182}},{"date":1722556800,"tokens":{"WROSE":50552.744,"USDC":1031.50125,"WETH":0.05002}},{"date":1722643200,"tokens":{"WROSE":52511.12008,"WETH":0.04986,"USDC":997.64791}},{"date":1722729600,"tokens":{"WROSE":53638.63131,"USDC":977.81682,"WETH":0.0492}},{"date":1722816000,"tokens":{"USDC":958.24799,"WETH":0.04972,"WROSE":54597.95741}},{"date":1722902400,"tokens":{"USDC":932.9749,"WETH":0.04946,"WROSE":56005.02818}},{"date":1722988800,"tokens":{"WROSE":55667.51659,"WETH":0.04999,"USDC":938.5877}},{"date":1723075200,"tokens":{"WETH":0.05052,"USDC":917.06874,"WROSE":57176.65642}},{"date":1723161600,"tokens":{"WROSE":54741.10884,"WETH":0.05061,"USDC":953.4855}},{"date":1723248000,"tokens":{"WROSE":55139.93379,"WETH":0.05,"USDC":947.81409}},{"date":1723334400,"tokens":{"USDC":952.57752,"WETH":0.05044,"WROSE":54783.49405}},{"date":1723420800,"tokens":{"WROSE":56138.76873,"WETH":0.04939,"USDC":934.17742}},{"date":1723507200,"tokens":{"USDC":942.14726,"WETH":0.04903,"WROSE":55672.43078}},{"date":1723593600,"tokens":{"USDC":944.67952,"WROSE":55432.97072,"WETH":0.04903}},{"date":1723680000,"tokens":{"WROSE":56144.95194,"WETH":0.04867,"USDC":935.98784}},{"date":1723766400,"tokens":{"WROSE":57108.04025,"WETH":0.04858,"USDC":920.94233}},{"date":1723852800,"tokens":{"WETH":0.04808,"USDC":915.67079,"WROSE":57384.37512}},{"date":1723939200,"tokens":{"WROSE":57352.14182,"WETH":0.04808,"USDC":917.92866}},{"date":1724025600,"tokens":{"WROSE":56662.96026,"WETH":0.04808,"USDC":926.42255}},{"date":1724112000,"tokens":{"WROSE":56492.01651,"WETH":0.04832,"USDC":928.06447}},{"date":1724198400,"tokens":{"WROSE":56512.0071,"WETH":0.04864,"USDC":928.47147}},{"date":1724284800,"tokens":{"WROSE":55908.44003,"WETH":0.04908,"USDC":936.83407}},{"date":1724371200,"tokens":{"WROSE":55879.62544,"WETH":0.04916,"USDC":938.40145}},{"date":1724457600,"tokens":{"WROSE":54517.59956,"USDC":959.56367,"WETH":0.04962}},{"date":1724544000,"tokens":{"WETH":0.0497,"USDC":966.62765,"WROSE":54228.76103}},{"date":1724630400,"tokens":{"WROSE":54275.82857,"WETH":0.04961,"USDC":964.53464}},{"date":1724716800,"tokens":{"WROSE":55873.66211,"WETH":0.04877,"USDC":942.60558}},{"date":1724803200,"tokens":{"WROSE":57283.89397,"WETH":0.04933,"USDC":917.88966}},{"date":1724889600,"tokens":{"WROSE":57899.29582,"WETH":0.04843,"USDC":909.49721}},{"date":1724976000,"tokens":{"WROSE":57795.98195,"WETH":0.04836,"USDC":914.34359}},{"date":1725062400,"tokens":{"WROSE":57900.9131,"WETH":0.04821,"USDC":911.76428}},{"date":1725148800,"tokens":{"WROSE":57986.62657,"WETH":0.04821,"USDC":911.76428}},{"date":1725235200,"tokens":{"WROSE":58664.66902,"WETH":0.04821,"USDC":903.25015}},{"date":1725321600,"tokens":{"USDC":907.65231,"WROSE":58085.65993,"WETH":0.04814}},{"date":1725408000,"tokens":{"WETH":0.04799,"USDC":899.10987,"WROSE":59112.19082}},{"date":1725494400,"tokens":{"WROSE":58575.66432,"WETH":0.04808,"USDC":904.00788}},{"date":1725580800,"tokens":{"WROSE":59147.47214,"WETH":0.04808,"USDC":899.55285}},{"date":1725667200,"tokens":{"WETH":0.04842,"WROSE":60512.964,"USDC":881.93886}},{"date":1725753600,"tokens":{"WROSE":60269.5915,"WETH":0.04842,"USDC":884.13596}},{"date":1725840000,"tokens":{"WROSE":60043.35552,"WETH":0.04842,"USDC":886.70242}},{"date":1725926400,"tokens":{"WROSE":58786.13134,"WETH":0.04864,"USDC":902.90376}},{"date":1726012800,"tokens":{"WROSE":57881.37037,"WETH":0.04933,"USDC":910.53027}},{"date":1726099200,"tokens":{"USDC":905.09162,"WROSE":58441.9207,"WETH":0.04933}},{"date":1726185600,"tokens":{"WROSE":57587.89886,"WETH":0.0499,"USDC":915.06458}},{"date":1726272000,"tokens":{"WROSE":56070.15971,"WETH":0.05058,"USDC":940.41451}},{"date":1726358400,"tokens":{"WROSE":55670.53803,"USDC":945.03441,"WETH":0.05126}},{"date":1726444800,"tokens":{"WROSE":56417.7208,"WETH":0.05126,"USDC":930.13435}},{"date":1726531200,"tokens":{"WROSE":56667.70698,"WETH":0.05126,"USDC":926.56578}},{"date":1726617600,"tokens":{"WROSE":56088.86436,"WETH":0.0517,"USDC":934.43982}},{"date":1726704000,"tokens":{"WROSE":55278.90296,"USDC":947.70744,"WETH":0.0517}},{"date":1726790400,"tokens":{"WROSE":54615.93268,"WETH":0.05236,"USDC":960.83768}},{"date":1726876800,"tokens":{"WROSE":54009.75563,"WETH":0.05192,"USDC":969.89928}},{"date":1726963200,"tokens":{"USDC":1000.76036,"WROSE":52119.65653,"WETH":0.05366}},{"date":1727049600,"tokens":{"WROSE":52576.60743,"WETH":0.05355,"USDC":989.80727}},{"date":1727136000,"tokens":{"WETH":0.05335,"USDC":998.48549,"WROSE":52160.07224}},{"date":1727222400,"tokens":{"USDC":1012.44973,"WROSE":51352.52532,"WETH":0.05402}},{"date":1727308800,"tokens":{"WROSE":52014.16507,"WETH":0.05402,"USDC":1002.94761}},{"date":1727395200,"tokens":{"WROSE":51554.09475,"USDC":1010.87777,"WETH":0.05436}},{"date":1727481600,"tokens":{"WROSE":50809.03688,"WETH":0.05477,"USDC":1023.7968}},{"date":1727568000,"tokens":{"WROSE":51236.4671,"WETH":0.05446,"USDC":1013.36091}},{"date":1727654400,"tokens":{"WROSE":49892.44553,"USDC":1038.73021,"WETH":0.05605}},{"date":1727740800,"tokens":{"WROSE":50688.46078,"WETH":0.05605,"USDC":1025.36939}},{"date":1727827200,"tokens":{"WROSE":53016.82242,"WETH":0.05467,"USDC":984.65309}},{"date":1727913600,"tokens":{"USDC":980.63382,"WROSE":53306.22228,"WETH":0.05498}},{"date":1728000000,"tokens":{"WROSE":54081.52714,"USDC":969.28563,"WETH":0.05498}},{"date":1728086400,"tokens":{"WROSE":52941.65043,"WETH":0.05506,"USDC":987.90289}},{"date":1728172800,"tokens":{"WROSE":53727.05141,"WETH":0.05437,"USDC":976.01422}},{"date":1728259200,"tokens":{"WROSE":53035.90596,"WETH":0.05437,"USDC":986.3597}},{"date":1728345600,"tokens":{"WROSE":53441.97864,"WETH":0.05437,"USDC":979.75714}},{"date":1728432000,"tokens":{"WROSE":53624.724,"WETH":0.05437,"USDC":980.17272}},{"date":1728518400,"tokens":{"WROSE":54264.96771,"WETH":0.0537,"USDC":966.96398}},{"date":1728604800,"tokens":{"USDC":958.68632,"WROSE":54833.397,"WETH":0.05327}},{"date":1728691200,"tokens":{"WROSE":53270.16263,"USDC":982.09216,"WETH":0.05369}},{"date":1728777600,"tokens":{"USDC":991.24391,"WETH":0.05457,"WROSE":52519.96474}},{"date":1728864000,"tokens":{"WROSE":52908.55332,"WETH":0.05457,"USDC":988.32588}},{"date":1728950400,"tokens":{"WROSE":51669.54477,"USDC":1011.7995,"WETH":0.05513}},{"date":1729036800,"tokens":{"WROSE":52144.50413,"USDC":998.40529,"WETH":0.05446}},{"date":1729123200,"tokens":{"WETH":0.05392,"USDC":998.78796,"WROSE":52392.6346}},{"date":1729209600,"tokens":{"WROSE":52895.61591,"WETH":0.05323,"USDC":986.94442}},{"date":1729296000,"tokens":{"WETH":0.05323,"USDC":992.74111,"WROSE":52883.64169}},{"date":1729382400,"tokens":{"WETH":0.05323,"USDC":994.65429,"WROSE":52644.94491}},{"date":1729468800,"tokens":{"USDC":1008.7601,"WETH":0.05362,"WROSE":51793.90354}},{"date":1729555200,"tokens":{"USDC":1000.87049,"WETH":0.05362,"WROSE":52357.11495}},{"date":1729641600,"tokens":{"WETH":0.05369,"WROSE":52496.37356,"USDC":998.52295}},{"date":1729728000,"tokens":{"WROSE":53396.70578,"WETH":0.0533,"USDC":977.65494}},{"date":1729814400,"tokens":{"WROSE":53541.45023,"WETH":0.0533,"USDC":977.75896}},{"date":1729900800,"tokens":{"WROSE":55246.53947,"USDC":953.47031,"WETH":0.05289}},{"date":1729987200,"tokens":{"WROSE":54853.85231,"WETH":0.05219,"USDC":958.79389}},{"date":1730073600,"tokens":{"WROSE":54953.38311,"WETH":0.05219,"USDC":958.79389}},{"date":1730160000,"tokens":{"WROSE":54196.24833,"WETH":0.05151,"USDC":966.55206}},{"date":1730246400,"tokens":{"WROSE":53468.25357,"WETH":0.05247,"USDC":985.30402}},{"date":1730332800,"tokens":{"WROSE":53737.13593,"USDC":979.13622,"WETH":0.05247}},{"date":1730419200,"tokens":{"USDC":960.76505,"WROSE":55006.00967,"WETH":0.05167}},{"date":1730505600,"tokens":{"WROSE":54899.70961,"WETH":0.05167,"USDC":959.46616}},{"date":1730592000,"tokens":{"WROSE":55986.56213,"WETH":0.05167,"USDC":943.68154}},{"date":1730678400,"tokens":{"WROSE":56481.22731,"WETH":0.05054,"USDC":933.64385}},{"date":1730764800,"tokens":{"WROSE":56833.75316,"WETH":0.05082,"USDC":930.62147}},{"date":1730851200,"tokens":{"WROSE":54715.08818,"WETH":0.05123,"USDC":962.20418}},{"date":1730937600,"tokens":{"WROSE":53853.09663,"WETH":0.05099,"USDC":982.69342}},{"date":1731024000,"tokens":{"WROSE":51151.49684,"WETH":0.05331,"USDC":1022.27038}},{"date":1731110400,"tokens":{"WROSE":51489.0444,"WETH":0.05266,"USDC":1017.037}},{"date":1731196800,"tokens":{"WROSE":50866.9195,"WETH":0.05213,"USDC":1029.78101}},{"date":1731283200,"tokens":{"WROSE":50223.61196,"WETH":0.0512,"USDC":1040.01152}},{"date":1731369600,"tokens":{"USDC":1054.69965,"WROSE":49605.37605,"WETH":0.0517}},{"date":1731456000,"tokens":{"WROSE":50887.84463,"WETH":0.05089,"USDC":1025.54237}},{"date":1731542400,"tokens":{"WROSE":51158.79079,"USDC":1025.8223,"WETH":0.05061}},{"date":1731628800,"tokens":{"USDC":1011.08959,"WROSE":51994.75532,"WETH":0.05113}},{"date":1731715200,"tokens":{"WROSE":51083.22323,"WETH":0.05108,"USDC":1023.59982}},{"date":1731801600,"tokens":{"WROSE":50404.27727,"WETH":0.05239,"USDC":1035.36606}},{"date":1731888000,"tokens":{"WROSE":50328.28239,"WETH":0.0521,"USDC":1040.01364}},{"date":1731974400,"tokens":{"WROSE":49716.9225,"WETH":0.05299,"USDC":1048.188}},{"date":1732060800,"tokens":{"WROSE":50332.73239,"WETH":0.05237,"USDC":1039.54726}},{"date":1732147200,"tokens":{"WROSE":51371.88768,"WETH":0.05155,"USDC":1021.78011}},{"date":1732233600,"tokens":{"WROSE":50344.44598,"WETH":0.05082,"USDC":1043.17167}},{"date":1732320000,"tokens":{"WROSE":49158.21667,"WETH":0.05242,"USDC":1063.26085}},{"date":1732406400,"tokens":{"WROSE":46949.27397,"WETH":0.05413,"USDC":1106.62684}},{"date":1732492800,"tokens":{"USDC":1099.33907,"WROSE":47514.40091,"WETH":0.05356}},{"date":1732579200,"tokens":{"WROSE":47945.62588,"USDC":1085.49425,"WETH":0.0528}},{"date":1732665600,"tokens":{"WROSE":48485.26361,"WETH":0.05282,"USDC":1078.16019}},{"date":1732752000,"tokens":{"USDC":1100.18613,"WETH":0.0526,"WROSE":47362.47876}},{"date":1732838400,"tokens":{"WROSE":47446.61307,"WETH":0.05249,"USDC":1099.59642}},{"date":1732924800,"tokens":{"WROSE":46837.45821,"USDC":1115.73199,"WETH":0.05299}},{"date":1733011200,"tokens":{"WROSE":46210.50447,"WETH":0.05418,"USDC":1127.05536}},{"date":1733097600,"tokens":{"WROSE":46005.28669,"WETH":0.05418,"USDC":1129.02395}},{"date":1733184000,"tokens":{"WROSE":43910.63301,"WETH":0.05804,"USDC":1166.84246}},{"date":1733270400,"tokens":{"WROSE":41786.84927,"WETH":0.06077,"USDC":1221.95461}},{"date":1733356800,"tokens":{"WROSE":41951.92781,"WETH":0.05918,"USDC":1222.301}},{"date":1733443200,"tokens":{"WETH":0.0585,"WROSE":42402.06903,"USDC":1208.18784}},{"date":1733529600,"tokens":{"WROSE":41197.92436,"WETH":0.05956,"USDC":1242.95942}},{"date":1733616000,"tokens":{"USDC":1223.54371,"WROSE":41789.75682,"WETH":0.05847}},{"date":1733702400,"tokens":{"WETH":0.05796,"WROSE":42410.99279,"USDC":1214.71663}},{"date":1733788800,"tokens":{"WROSE":45271.13696,"WETH":0.05464,"USDC":1146.94836}},{"date":1733875200,"tokens":{"WROSE":45588.0908,"WETH":0.05439,"USDC":1130.59809}},{"date":1733961600,"tokens":{"WROSE":44079.91381,"WETH":0.05535,"USDC":1163.34429}},{"date":1734048000,"tokens":{"WROSE":44442.3965,"USDC":1161.54836,"WETH":0.05477}},{"date":1734134400,"tokens":{"WROSE":44412.73369,"WETH":0.05477,"USDC":1160.48447}},{"date":1734220800,"tokens":{"WROSE":45338.63269,"WETH":0.05387,"USDC":1141.06486}},{"date":1734307200,"tokens":{"WROSE":44971.29761,"WETH":0.05387,"USDC":1150.26893}},{"date":1734393600,"tokens":{"USDC":1138.34676,"WETH":0.05307,"WROSE":45421.82854}},{"date":1734480000,"tokens":{"WROSE":46342.81503,"WETH":0.05206,"USDC":1120.41975}},{"date":1734566400,"tokens":{"WROSE":47406.94778,"WETH":0.05179,"USDC":1093.91591}},{"date":1734652800,"tokens":{"WROSE":49788.26407,"WETH":0.05004,"USDC":1045.15222}},{"date":1734739200,"tokens":{"WETH":0.05008,"USDC":1051.73363,"WROSE":49519.59567}},{"date":1734825600,"tokens":{"WROSE":50453.93173,"WETH":0.05013,"USDC":1037.18271}},{"date":1734912000,"tokens":{"USDC":1029.72131,"WROSE":50704.19982,"WETH":0.05013}},{"date":1734998400,"tokens":{"WROSE":48963.92992,"WETH":0.0507,"USDC":1063.30454}},{"date":1735084800,"tokens":{"USDC":1070.38131,"WETH":0.05126,"WROSE":48724.76604}},{"date":1735171200,"tokens":{"WROSE":49246.71263,"WETH":0.05092,"USDC":1064.47033}},{"date":1735257600,"tokens":{"USDC":1044.28266,"WROSE":50200.02076,"WETH":0.05057}},{"date":1735344000,"tokens":{"WROSE":50018.51674,"WETH":0.05057,"USDC":1044.33049}},{"date":1735430400,"tokens":{"WROSE":47601.14051,"WETH":0.05298,"USDC":1090.8636}},{"date":1735516800,"tokens":{"WROSE":48024.88005,"WETH":0.05281,"USDC":1083.64416}},{"date":1735603200,"tokens":{"WROSE":49309.88947,"WETH":0.05154,"USDC":1058.90978}},{"date":1735689600,"tokens":{"WROSE":50223.05319,"WETH":0.05048,"USDC":1042.73881}},{"date":1735776000,"tokens":{"WROSE":49851.72502,"USDC":1048.38447,"WETH":0.05046}},{"date":1735862400,"tokens":{"WROSE":49361.99212,"WETH":0.05058,"USDC":1058.71386}},{"date":1735948800,"tokens":{"WROSE":48673.95701,"WETH":0.05058,"USDC":1070.43348}},{"date":1736035200,"tokens":{"WETH":0.05074,"WROSE":48632.82094,"USDC":1076.35069}},{"date":1736121600,"tokens":{"WROSE":48246.27616,"WETH":0.05117,"USDC":1083.78358}},{"date":1736208000,"tokens":{"WROSE":47957.36116,"WETH":0.05155,"USDC":1088.99929}},{"date":1736294400,"tokens":{"WROSE":49825.61249,"WETH":0.05064,"USDC":1051.02735}},{"date":1736380800,"tokens":{"WROSE":51315.07512,"WETH":0.04966,"USDC":1026}},{"date":1736467200,"tokens":{"WROSE":52443.79627,"WETH":0.04922,"USDC":1008.56527}},{"date":1736553600,"tokens":{"WROSE":51756.23613,"WETH":0.04922,"USDC":1018.22398}},{"date":1736640000,"tokens":{"WROSE":51731.51898,"WETH":0.04897,"USDC":1019.14865}},{"date":1736726400,"tokens":{"WETH":0.04897,"USDC":1013.02009,"WROSE":51994.92418}},{"date":1736812800,"tokens":{"WROSE":52967.27394,"WETH":0.04909,"USDC":998.16867}},{"date":1736899200,"tokens":{"WROSE":52100.2679,"WETH":0.04941,"USDC":1012.53378}},{"date":1736985600,"tokens":{"WETH":0.04941,"USDC":1030.38022,"WROSE":51035.08349}},{"date":1737072000,"tokens":{"WROSE":50830.26418,"WETH":0.04997,"USDC":1038.8084}},{"date":1737158400,"tokens":{"WROSE":49865.72793,"WETH":0.05047,"USDC":1053.5763}},{"date":1737244800,"tokens":{"WROSE":51521.27192,"WETH":0.04987,"USDC":1021.62345}},{"date":1737331200,"tokens":{"WETH":0.04778,"WROSE":54230.59338,"USDC":980.31141}},{"date":1737417600,"tokens":{"WROSE":54053.89873,"WETH":0.0469,"USDC":984.90483}},{"date":1737504000,"tokens":{"WROSE":54040.64549,"WETH":0.04654,"USDC":986.21267}},{"date":1737590400,"tokens":{"WROSE":54411.72703,"WETH":0.04654,"USDC":981.47805}},{"date":1737676800,"tokens":{"WROSE":54735.47897,"USDC":971.44674,"WETH":0.04654}},{"date":1737763200,"tokens":{"WROSE":55890.92401,"WETH":0.04544,"USDC":961.92689}},{"date":1737849600,"tokens":{"WROSE":55579.38729,"WETH":0.04544,"USDC":961.92689}},{"date":1737936000,"tokens":{"WROSE":55902.25578,"WETH":0.04544,"USDC":957.57416}},{"date":1738022400,"tokens":{"WROSE":56616.21434,"WETH":0.0451,"USDC":947.41877}},{"date":1738108800,"tokens":{"WETH":0.04473,"WROSE":57843.01553,"USDC":930.79945}},{"date":1738195200,"tokens":{"WROSE":57567.65684,"WETH":0.04483,"USDC":936.86907}},{"date":1738281600,"tokens":{"WROSE":56665.24917,"WETH":0.04483,"USDC":949.20378}},{"date":1738368000,"tokens":{"WROSE":56311.03218,"WETH":0.04483,"USDC":955.59362}},{"date":1738454400,"tokens":{"WROSE":58332.52501,"WETH":0.04416,"USDC":927.76996}},{"date":1738540800,"tokens":{"WROSE":67529.9009,"WETH":0.04148,"USDC":811.25756}},{"date":1738627200,"tokens":{"USDC":866.2147,"WROSE":62815.47666,"WETH":0.04266}},{"date":1738713600,"tokens":{"WROSE":65065.238,"WETH":0.04139,"USDC":840.41554}},{"date":1738800000,"tokens":{"WROSE":65938.83821,"USDC":828.25115,"WETH":0.04101}},{"date":1738886400,"tokens":{"WROSE":67589.81401,"WETH":0.04045,"USDC":815.14585}},{"date":1738972800,"tokens":{"WETH":0.04081,"USDC":815.90854,"WROSE":67355.9739}},{"date":1739059200,"tokens":{"WROSE":65534.30544,"WETH":0.04157,"USDC":834.18709}},{"date":1739145600,"tokens":{"WROSE":65493.2057,"WETH":0.04195,"USDC":832.63594}},{"date":1739232000,"tokens":{"WROSE":64310.93419,"WETH":0.04252,"USDC":846.67163}},{"date":1739318400,"tokens":{"WROSE":65122.48208,"WETH":0.04252,"USDC":839.51091}},{"date":1739404800,"tokens":{"WROSE":63938.1207,"WETH":0.04249,"USDC":855.96585}},{"date":1739491200,"tokens":{"USDC":843.32394,"WETH":0.04208,"WROSE":65109.81859}},{"date":1739577600,"tokens":{"WROSE":64331.08984,"WETH":0.04193,"USDC":851.29026}},{"date":1739664000,"tokens":{"WROSE":65132.28572,"WETH":0.04181,"USDC":841.75665}},{"date":1739750400,"tokens":{"WROSE":65250.63604,"WETH":0.04174,"USDC":840.29294}},{"date":1739836800,"tokens":{"WROSE":65937.47723,"WETH":0.04098,"USDC":833.91462}},{"date":1739923200,"tokens":{"WETH":0.04059,"USDC":826.80765,"WROSE":66935.30054}},{"date":1740009600,"tokens":{"WETH":0.0409,"USDC":835.08187,"WROSE":65659.30046}},{"date":1740096000,"tokens":{"WROSE":64251.41159,"WETH":0.04228,"USDC":852.09754}},{"date":1740182400,"tokens":{"WROSE":66260.44507,"USDC":831.41469,"WETH":0.04115}},{"date":1740268800,"tokens":{"WETH":0.04096,"USDC":837.50906,"WROSE":65653.895}},{"date":1740355200,"tokens":{"WROSE":65923.35662,"WETH":0.04058,"USDC":834.50453}},{"date":1740441600,"tokens":{"WROSE":68879.66884,"WETH":0.04039,"USDC":816.31696}},{"date":1740528000,"tokens":{"WROSE":68979.87411,"WETH":0.04081,"USDC":805.75342}},{"date":1740614400,"tokens":{"WETH":0.04204,"USDC":808.61955,"WROSE":68275.72434}},{"date":1740700800,"tokens":{"WETH":0.04266,"USDC":812.49036,"WROSE":68236.08698}},{"date":1740787200,"tokens":{"WROSE":67979.85942,"WETH":0.04322,"USDC":810.2581}},{"date":1740873600,"tokens":{"WETH":0.04322,"WROSE":68411.23941,"USDC":807.45906}},{"date":1740960000,"tokens":{"WROSE":65981.28957,"WETH":0.04293,"USDC":833.46228}},{"date":1741046400,"tokens":{"USDC":792.19532,"WROSE":71313.27112,"WETH":0.04311}},{"date":1741132800,"tokens":{"WROSE":70966.62304,"WETH":0.04236,"USDC":792.23016}},{"date":1741219200,"tokens":{"WROSE":70138.36205,"WETH":0.04207,"USDC":791.70318}},{"date":1741305600,"tokens":{"WROSE":70804.15364,"WETH":0.04207,"USDC":790.515}},{"date":1741392000,"tokens":{"WROSE":70535.00229,"WETH":0.04254,"USDC":791.89931}},{"date":1741478400,"tokens":{"WROSE":71022.88689,"WETH":0.04181,"USDC":789.18428}},{"date":1741564800,"tokens":{"WROSE":73870.93941,"WETH":0.04149,"USDC":771.82237}},{"date":1741651200,"tokens":{"WROSE":78771.16566,"WETH":0.04113,"USDC":737.88285}},{"date":1741737600,"tokens":{"WETH":0.04146,"USDC":755.17816,"WROSE":75256.7782}},{"date":1741824000,"tokens":{"WROSE":74722.78431,"WETH":0.04216,"USDC":758.6032}},{"date":1741910400,"tokens":{"WROSE":75145.47927,"USDC":746.86356,"WETH":0.04236}},{"date":1741996800,"tokens":{"WROSE":74373.25432,"WETH":0.04236,"USDC":751.53665}},{"date":1742083200,"tokens":{"WROSE":73856.68087,"WETH":0.04236,"USDC":758.205}},{"date":1742169600,"tokens":{"WROSE":74726.24504,"WETH":0.04236,"USDC":755.01343}},{"date":1742256000,"tokens":{"WETH":0.04269,"WROSE":73142.07889,"USDC":766.59347}},{"date":1742342400,"tokens":{"USDC":760.9167,"WETH":0.04269,"WROSE":73730.2257}},{"date":1742428800,"tokens":{"WROSE":73010.63662,"WETH":0.04269,"USDC":763.25807}},{"date":1742515200,"tokens":{"WROSE":73298.38522,"WETH":0.04269,"USDC":763.25807}},{"date":1742601600,"tokens":{"WROSE":74043.0657,"WETH":0.04202,"USDC":758.67037}},{"date":1742688000,"tokens":{"WROSE":73370.04049,"WETH":0.04202,"USDC":760.60329}},{"date":1742774400,"tokens":{"WROSE":73375.9956,"WETH":0.04202,"USDC":760.60329}},{"date":1742860800,"tokens":{"WETH":0.04202,"USDC":768.06859,"WROSE":72748.26356}},{"date":1742947200,"tokens":{"WROSE":72276.61044,"WETH":0.04202,"USDC":770.1638}},{"date":1743033600,"tokens":{"USDC":770.1638,"WROSE":72571.15477,"WETH":0.04202}},{"date":1743120000,"tokens":{"WROSE":72777.7381,"WETH":0.04202,"USDC":766.01216}},{"date":1743206400,"tokens":{"WROSE":76009.1785,"WETH":0.04202,"USDC":738.36422}},{"date":1743292800,"tokens":{"WROSE":77345.80799,"WETH":0.04202,"USDC":728.18671}},{"date":1743379200,"tokens":{"WROSE":78148.84312,"WETH":0.04202,"USDC":725.57627}},{"date":1743465600,"tokens":{"WROSE":77987.09801,"WETH":0.04202,"USDC":723.38467}},{"date":1743552000,"tokens":{"WROSE":76964.15798,"WETH":0.04123,"USDC":733.5673}},{"date":1743638400,"tokens":{"USDC":721.71218,"WROSE":80762.14102,"WETH":0.04036}},{"date":1743724800,"tokens":{"WROSE":82591.17584,"WETH":0.03964,"USDC":713.02314}},{"date":1743811200,"tokens":{"USDC":709.42718,"WETH":0.03892,"WROSE":83138.25688}},{"date":1743897600,"tokens":{"WROSE":83138.25688,"WETH":0.03892,"USDC":709.42718}},{"date":1743984000,"tokens":{"WETH":0.03909,"WROSE":88138.42767,"USDC":668.56296}},{"date":1744070400,"tokens":{"WROSE":86469.57164,"WETH":0.03909,"USDC":683.58182}},{"date":1744156800,"tokens":{"USDC":677.81555,"WETH":0.04014,"WROSE":88344.75405}},{"date":1744243200,"tokens":{"WROSE":84846.99107,"WETH":0.04014,"USDC":690.28197}},{"date":1744329600,"tokens":{"WROSE":85953.09044,"WETH":0.04014,"USDC":687.50663}},{"date":1744416000,"tokens":{"WROSE":83969.84603,"USDC":693.30733,"WETH":0.04014}},{"date":1744502400,"tokens":{"WROSE":82555.12975,"WETH":0.04093,"USDC":697.19646}},{"date":1744588800,"tokens":{"WETH":0.04093,"USDC":693.72629,"WROSE":83814.01621}},{"date":1744675200,"tokens":{"WROSE":83616.69166,"WETH":0.04093,"USDC":695.54265}},{"date":1744761600,"tokens":{"USDC":691.86855,"WROSE":84168.92289,"WETH":0.04093}},{"date":1744848000,"tokens":{"WROSE":84557.38675,"WETH":0.04093,"USDC":691.86855}},{"date":1744934400,"tokens":{"WETH":0.04093,"WROSE":83470.81337,"USDC":693.73946}},{"date":1745020800,"tokens":{"WROSE":82327.71712,"WETH":0.04093,"USDC":700.22085}},{"date":1745107200,"tokens":{"WETH":0.04093,"USDC":700.22085,"WROSE":81966.71163}},{"date":1745193600,"tokens":{"WETH":0.04173,"USDC":705.90922,"WROSE":80880.58497}},{"date":1745280000,"tokens":{"WETH":0.04246,"USDC":713.75926,"WROSE":80376.95873}},{"date":1745366400,"tokens":{"WROSE":79435.41077,"WETH":0.04187,"USDC":717.00135}},{"date":1745452800,"tokens":{"WROSE":78096.94972,"WETH":0.04187,"USDC":727.66215}},{"date":1745539200,"tokens":{"WROSE":77954.5842,"WETH":0.04187,"USDC":727.41133}},{"date":1745625600,"tokens":{"WROSE":77964.3087,"WETH":0.04187,"USDC":726.5998}},{"date":1745712000,"tokens":{"WROSE":76048.96277,"WETH":0.04241,"USDC":741.68214}},{"date":1745798400,"tokens":{"WROSE":77845.45019,"WETH":0.04241,"USDC":727.24174}},{"date":1745884800,"tokens":{"WROSE":76963.5562,"WETH":0.04241,"USDC":735.687}},{"date":1745971200,"tokens":{"WETH":0.04241,"WROSE":76923.22155,"USDC":733.69201}},{"date":1746057600,"tokens":{"WETH":0.04258,"USDC":734.86513,"WROSE":76838.94431}},{"date":1746144000,"tokens":{"WETH":0.04258,"WROSE":76202.96954,"USDC":738.39836}},{"date":1746230400,"tokens":{"WROSE":74986.50664,"WETH":0.04313,"USDC":748.93529}},{"date":1746316800,"tokens":{"WETH":0.04237,"USDC":732.03602,"WROSE":77300.82457}},{"date":1746403200,"tokens":{"WROSE":78414.48832,"WETH":0.04166,"USDC":725.06224}},{"date":1746489600,"tokens":{"WROSE":78808.40913,"WETH":0.04166,"USDC":723.04217}},{"date":1746576000,"tokens":{"WROSE":79868.22045,"WETH":0.04077,"USDC":716.35893}},{"date":1746662400,"tokens":{"WROSE":79424.45251,"WETH":0.04077,"USDC":719.64116}},{"date":1746748800,"tokens":{"WROSE":75407.19985,"WETH":0.03989,"USDC":747.64915}},{"date":1746835200,"tokens":{"WETH":0.0398,"WROSE":72298.47505,"USDC":773.73894}},{"date":1746921600,"tokens":{"WETH":0.04092,"WROSE":68596.00979,"USDC":811.69434}},{"date":1747008000,"tokens":{"WROSE":69417.80099,"WETH":0.04064,"USDC":802.694}},{"date":1747094400,"tokens":{"WETH":0.04243,"USDC":831.03312,"WROSE":66709.34285}},{"date":1747180800,"tokens":{"WROSE":66543.33514,"WETH":0.04153,"USDC":833.41951}},{"date":1747267200,"tokens":{"USDC":815.16811,"WETH":0.04112,"WROSE":68373.17828}},{"date":1747353600,"tokens":{"WETH":0.0393,"USDC":785.20066,"WROSE":71302.78102}},{"date":1747440000,"tokens":{"WROSE":72896.4989,"WETH":0.03909,"USDC":773.46021}},{"date":1747526400,"tokens":{"WETH":0.03909,"WROSE":73141.50732,"USDC":769.35376}},{"date":1747612800,"tokens":{"WROSE":72488.03404,"WETH":0.03922,"USDC":774.7043}},{"date":1747699200,"tokens":{"WROSE":73358.04997,"WETH":0.03838,"USDC":767.21922}},{"date":1747785600,"tokens":{"WETH":0.03838,"USDC":772.74723,"WROSE":72849.46271}},{"date":1747872000,"tokens":{"WROSE":73338.56961,"WETH":0.03819,"USDC":767.02344}},{"date":1747958400,"tokens":{"WROSE":71137.36099,"WETH":0.03839,"USDC":788.25503}},{"date":1748044800,"tokens":{"WETH":0.0381,"USDC":763.61219,"WROSE":73942.51278}},{"date":1748131200,"tokens":{"WROSE":74621.5589,"WETH":0.03773,"USDC":758.76806}},{"date":1748217600,"tokens":{"USDC":757.71272,"WETH":0.03754,"WROSE":74648.96157}},{"date":1748304000,"tokens":{"WROSE":74049.27244,"WETH":0.03774,"USDC":763.3299}},{"date":1748390400,"tokens":{"WROSE":72790.43605,"USDC":772.90939,"WETH":0.03748}},{"date":1748476800,"tokens":{"WROSE":72611.73518,"WETH":0.03735,"USDC":775.39941}},{"date":1748563200,"tokens":{"WETH":0.03704,"USDC":752.73499,"WROSE":75365.2205}},{"date":1748649600,"tokens":{"WROSE":76615.10528,"WETH":0.03655,"USDC":747.48958}},{"date":1748736000,"tokens":{"WROSE":78265.70154,"WETH":0.03549,"USDC":743.01575}},{"date":1748822400,"tokens":{"WROSE":77543.1243,"WETH":0.0359,"USDC":744.09587}},{"date":1748908800,"tokens":{"WROSE":77174.46381,"WETH":0.03573,"USDC":745.35246}},{"date":1748995200,"tokens":{"WROSE":76813.8414,"WETH":0.03567,"USDC":747.03023}},{"date":1749081600,"tokens":{"WROSE":78223.96798,"WETH":0.03527,"USDC":740.27418}},{"date":1749168000,"tokens":{"WROSE":81058.73447,"USDC":720.41999,"WETH":0.03494}},{"date":1749254400,"tokens":{"WROSE":80393.5574,"WETH":0.03494,"USDC":719.34726}},{"date":1749340800,"tokens":{"WROSE":79967.71715,"WETH":0.03494,"USDC":720.59307}},{"date":1749427200,"tokens":{"WROSE":79967.23462,"WETH":0.03494,"USDC":721.4271}},{"date":1749513600,"tokens":{"WROSE":78231.29328,"WETH":0.03488,"USDC":731.88712}},{"date":1749600000,"tokens":{"WETH":0.03499,"USDC":745.50311,"WROSE":76432.88356}},{"date":1749686400,"tokens":{"WROSE":78605.36758,"USDC":738.40665,"WETH":0.03429}},{"date":1749772800,"tokens":{"WETH":0.03413,"WROSE":80777.66052,"USDC":720.36806}},{"date":1749859200,"tokens":{"WROSE":82539.12095,"WETH":0.03377,"USDC":702.49169}},{"date":1749945600,"tokens":{"WROSE":82768.58074,"WETH":0.03377,"USDC":701.22906}},{"date":1750032000,"tokens":{"WROSE":82768.40077,"WETH":0.03377,"USDC":701.22906}},{"date":1750118400,"tokens":{"WROSE":83507.18778,"WETH":0.03322,"USDC":696.84415}},{"date":1750204800,"tokens":{"WROSE":85035.48941,"WETH":0.03302,"USDC":687.12123}},{"date":1750291200,"tokens":{"WETH":0.03288,"WROSE":84663.25525,"USDC":688.46005}},{"date":1750377600,"tokens":{"WROSE":85278.18604,"WETH":0.03288,"USDC":685.71297}},{"date":1750464000,"tokens":{"USDC":684.20887,"WETH":0.03288}},{"date":1750550400,"tokens":{"WETH":0.03288,"USDC":681.6576}},{"date":1750636800,"tokens":{"WETH":0.03278,"USDC":669.91717}},{"date":1750723200,"tokens":{"USDC":685.44768,"WETH":0.03322}},{"date":1750809600,"tokens":{"WETH":0.03322,"USDC":687.62019}},{"date":1750896000,"tokens":{"WETH":0.03293,"USDC":684.53778}},{"date":1750982400,"tokens":{"WETH":0.03283,"USDC":684.08472}},{"date":1751068800,"tokens":{"WETH":0.03283,"USDC":683.38666}},{"date":1751155200,"tokens":{"WETH":0.03298,"USDC":689.09563}},{"date":1751241600,"tokens":{"WETH":0.03323,"USDC":703.97911}},{"date":1751328000,"tokens":{"WETH":0.03348,"USDC":712.00392}},{"date":1751414400,"tokens":{"WETH":0.03294,"USDC":691.30324}},{"date":1751500800,"tokens":{"WETH":0.03304,"USDC":699.92424}},{"date":1751587200,"tokens":{"USDC":703.25842,"WETH":0.03314}},{"date":1751673600,"tokens":{"WETH":0.0328,"USDC":692.60597}},{"date":1751760000,"tokens":{"USDC":691.77632,"WETH":0.03266}},{"date":1751846400,"tokens":{"WETH":0.03281,"USDC":692.742}},{"date":1751932800,"tokens":{"USDC":689.82994,"WETH":0.03267}},{"date":1752019200,"tokens":{"WETH":0.03252,"USDC":691.16535}},{"date":1752105600,"tokens":{"WETH":0.03248,"USDC":702.15398}},{"date":1752192000,"tokens":{"USDC":725.24102,"WETH":0.03229}},{"date":1752278400,"tokens":{"WETH":0.03287,"USDC":731.91401}},{"date":1752364800,"tokens":{"WETH":0.03301,"USDC":724.38523}},{"date":1752451200,"tokens":{"WETH":0.03287,"USDC":730.82709}},{"date":1752537600,"tokens":{"WETH":0.03248,"USDC":718.5269}},{"date":1752624000,"tokens":{"WETH":0.03183,"USDC":726.4944}},{"date":1752710400,"tokens":{"WETH":0.0312,"USDC":729.57104}},{"date":1752796800,"tokens":{"WETH":0.03056,"USDC":736.33646}},{"date":1752883200,"tokens":{"WETH":0.03108,"USDC":754.30403}},{"date":1752969600,"tokens":{"WETH":0.03131,"USDC":758.46018}},{"date":1753056000,"tokens":{"WETH":0.03126,"USDC":767.97713}},{"date":1753142400,"tokens":{"WETH":0.03126,"USDC":766.54833}},{"date":1753228800,"tokens":{"WETH":0.03091,"USDC":761.54665}},{"date":1753315200,"tokens":{"WETH":0.03011,"USDC":741.43744}},{"date":1753401600,"tokens":{"WETH":0.02887,"USDC":722.6946}},{"date":1753488000,"tokens":{"WETH":0.02879,"USDC":720.40903}},{"date":1753574400,"tokens":{"WETH":0.02879,"USDC":723.73375}},{"date":1753660800,"tokens":{"WETH":0.02872,"USDC":732.28717}},{"date":1753747200,"tokens":{"USDC":723.22507,"WETH":0.02879}},{"date":1753833600,"tokens":{"USDC":719.01837,"WETH":0.02861}},{"date":1753920000,"tokens":{"WETH":0.02861,"USDC":713.78789}},{"date":1754006400,"tokens":{"WETH":0.02861,"USDC":711.54606}},{"date":1754092800,"tokens":{"USDC":705.81122,"WETH":0.02864}},{"date":1754179200,"tokens":{"WETH":0.02864,"USDC":705.81122}},{"date":1754265600,"tokens":{"WETH":0.02864,"USDC":705.81122}},{"date":1754352000,"tokens":{"WETH":0.02864,"USDC":705.81122}},{"date":1754438400,"tokens":{"WETH":0.02934,"USDC":705.81122}},{"date":1754524800,"tokens":{"WETH":0.02934,"USDC":705.81122}},{"date":1754611200,"tokens":{"USDC":720.97898,"WETH":0.02934}},{"date":1754697600,"tokens":{"USDC":725.45216,"WETH":0.02934}},{"date":1754784000,"tokens":{"WETH":0.02922,"USDC":746.99918}},{"date":1754870400,"tokens":{"WETH":0.02918,"USDC":747.15232}},{"date":1754956800,"tokens":{"USDC":747.15232,"WETH":0.02918}},{"date":1755043200,"tokens":{"USDC":748.51158,"WETH":0.02918}},{"date":1755129600,"tokens":{"WETH":0.02945,"USDC":756.37246}},{"date":1755216000,"tokens":{"WETH":0.02945,"USDC":756.33838}},{"date":1755302400,"tokens":{"WETH":0.02945,"USDC":756.33838}},{"date":1755388800,"tokens":{"USDC":756.33838,"WETH":0.02945}},{"date":1755475200,"tokens":{"WETH":0.03008,"USDC":758.58519}},{"date":1755561600,"tokens":{"WETH":0.03008,"USDC":758.58519}},{"date":1755648000,"tokens":{"WETH":0.03008,"USDC":757.94542}},{"date":1755734400,"tokens":{"WETH":0.03008,"USDC":757.94542}},{"date":1755820800,"tokens":{"WETH":0.03008,"USDC":757.94542}},{"date":1755907200,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1755993600,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1756080000,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1756166400,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1756252800,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1756339200,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1756425600,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1756512000,"tokens":{"WETH":0.03051,"USDC":756.82494}},{"date":1756598400,"tokens":{"USDC":760.06187,"WETH":0.03051}},{"date":1756684800,"tokens":{"WETH":0.0309,"USDC":793.11857}},{"date":1756771200,"tokens":{"WETH":0.03244,"USDC":792.93369}},{"date":1756857600,"tokens":{"WETH":0.03247,"USDC":795.11987}},{"date":1756944000,"tokens":{"WETH":0.03247,"USDC":804.52364}},{"date":1757030400,"tokens":{"WETH":0.03247,"USDC":806.79079}},{"date":1757116800,"tokens":{"WETH":0.03246,"USDC":806.79079}},{"date":1757203200,"tokens":{"WETH":0.03246,"USDC":806.79079}},{"date":1757289600,"tokens":{"WETH":0.03246,"USDC":806.79079}},{"date":1757376000,"tokens":{"WETH":0.03246,"USDC":806.79079}},{"date":1757462400,"tokens":{"WETH":0.03243,"USDC":808.06788}},{"date":1757548800,"tokens":{"USDC":808.06788,"WETH":0.03243}},{"date":1757635200,"tokens":{"WETH":0.03243,"USDC":808.06788}},{"date":1757721600,"tokens":{"WETH":0.03243,"USDC":808.06788}},{"date":1757808000,"tokens":{"USDC":809.21183,"WETH":0.03243}},{"date":1757894400,"tokens":{"WETH":0.03243,"USDC":809.21183}},{"date":1757980800,"tokens":{"WETH":0.03243,"USDC":810.17091}},{"date":1758067200,"tokens":{"USDC":810.17091,"WETH":0.03243}},{"date":1758153600,"tokens":{"WETH":0.03243,"USDC":810.17091}},{"date":1758240000,"tokens":{"WETH":0.03243,"USDC":810.17091}},{"date":1758326400,"tokens":{"WETH":0.03243,"USDC":810.17091}},{"date":1758412800,"tokens":{"WETH":0.03243,"USDC":810.17091}},{"date":1758499200,"tokens":{"WETH":0.03243,"USDC":810.17091}},{"date":1758585600,"tokens":{"USDC":810.17091,"WETH":0.03243}},{"date":1758672000,"tokens":{"WETH":0.03243,"USDC":812.86831}},{"date":1758758400,"tokens":{"WETH":0.03272,"USDC":812.86831}},{"date":1758844800,"tokens":{"USDC":812.29346,"WETH":0.03272}},{"date":1758931200,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759017600,"tokens":{"USDC":812.29346,"WETH":0.03272}},{"date":1759104000,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759190400,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759276800,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759363200,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759449600,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759536000,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759622400,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759708800,"tokens":{"USDC":812.29346,"WETH":0.03272}},{"date":1759795200,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1759881600,"tokens":{"USDC":812.29346,"WETH":0.03272}},{"date":1759968000,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1760054400,"tokens":{"WETH":0.03272,"USDC":812.29346}},{"date":1760140800,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1760227200,"tokens":{"USDC":805.93402,"WETH":0.03312}},{"date":1760313600,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1760400000,"tokens":{"USDC":805.93402,"WETH":0.03312}},{"date":1760486400,"tokens":{"USDC":805.93402,"WETH":0.03312}},{"date":1760572800,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1760659200,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1760745600,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1760832000,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1760918400,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761004800,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761091200,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761177600,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761264000,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761350400,"tokens":{"USDC":805.93402,"WETH":0.03312}},{"date":1761436800,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761523200,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761609600,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761696000,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761782400,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761868800,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1761955200,"tokens":{"USDC":805.93402,"WETH":0.03312}},{"date":1762041600,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1762128000,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1762214400,"tokens":{"WETH":0.03312,"USDC":805.93402}},{"date":1762300800,"tokens":{"WETH":0.03415,"USDC":787.95467}},{"date":1762387200,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1762473600,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1762560000,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1762646400,"tokens":{"USDC":787.95467,"WETH":0.03418}},{"date":1762732800,"tokens":{"USDC":787.95467,"WETH":0.03418}},{"date":1762819200,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1762905600,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1762992000,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1763078400,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1763164800,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1763251200,"tokens":{"WETH":0.03418,"USDC":787.95467}},{"date":1763337600,"tokens":{"WETH":0.03451,"USDC":786.91563}},{"date":1763424000,"tokens":{"WETH":0.03451,"USDC":785.85815}},{"date":1763510400,"tokens":{"WETH":0.03451,"USDC":784.82315}},{"date":1763596800,"tokens":{"WETH":0.03456,"USDC":780.72702}},{"date":1763683200,"tokens":{"WETH":0.03491,"USDC":778.34421}},{"date":1763769600,"tokens":{"WETH":0.0353,"USDC":771.04888}},{"date":1763856000,"tokens":{"WETH":0.0353,"USDC":771.04888}},{"date":1763942400,"tokens":{"USDC":771.04888,"WETH":0.0353}},{"date":1764028800,"tokens":{"WETH":0.0353,"USDC":771.04888}},{"date":1764115200,"tokens":{"WETH":0.0353,"USDC":771.04888}},{"date":1764201600,"tokens":{"USDC":771.04888,"WETH":0.0353}},{"date":1764288000,"tokens":{"WETH":0.0353,"USDC":771.04888}},{"date":1764374400,"tokens":{"WETH":0.0353,"USDC":771.04888}},{"date":1764460800,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1764547200,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1764633600,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1764720000,"tokens":{"USDC":770.74786,"WETH":0.0354}},{"date":1764806400,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1764892800,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1764979200,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765065600,"tokens":{"USDC":770.74786,"WETH":0.0354}},{"date":1765152000,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765238400,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765324800,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765411200,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765497600,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765584000,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765670400,"tokens":{"USDC":770.74786,"WETH":0.0354}},{"date":1765756800,"tokens":{"WETH":0.0354,"USDC":770.74786}},{"date":1765843200,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1765929600,"tokens":{"USDC":770.77435,"WETH":0.03539}},{"date":1766016000,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1766102400,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1766188800,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1766275200,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1766361600,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1766448000,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1766534400,"tokens":{"WETH":0.03539,"USDC":770.77435}},{"date":1766620800,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1766707200,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1766793600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1766880000,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1766966400,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767052800,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767139200,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767225600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767312000,"tokens":{"USDC":766.60844,"WETH":0.03539}},{"date":1767398400,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767484800,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767571200,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767657600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767744000,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767830400,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1767916800,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768003200,"tokens":{"USDC":766.60844,"WETH":0.03539}},{"date":1768089600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768176000,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768262400,"tokens":{"USDC":766.60844,"WETH":0.03539}},{"date":1768348800,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768435200,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768521600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768608000,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768694400,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768780800,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768867200,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1768953600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769040000,"tokens":{"USDC":766.60844,"WETH":0.03539}},{"date":1769126400,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769212800,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769299200,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769385600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769472000,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769558400,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769644800,"tokens":{"USDC":766.60844,"WETH":0.03539}},{"date":1769731200,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769817600,"tokens":{"WETH":0.03539,"USDC":766.60844}},{"date":1769904000,"tokens":{"WETH":0.03574,"USDC":766.60844}},{"date":1769990400,"tokens":{"USDC":1272.99488,"WETH":0.03942}},{"date":1770076800,"tokens":{"WETH":0.03942,"USDC":1273.00724}},{"date":1770163200,"tokens":{"WETH":0.03942,"USDC":1273.00724}},{"date":1770249600,"tokens":{"WETH":0.03942,"USDC":1273.00724}},{"date":1770336000,"tokens":{"USDC":1278.78347,"WETH":0.03988}},{"date":1770422400,"tokens":{"WETH":0.03988,"USDC":1278.77964}},{"date":1770508800,"tokens":{"WETH":0.03988,"USDC":1279.2933}},{"date":1770595200,"tokens":{"WETH":0.03988,"USDC":1279.2933}},{"date":1770681600,"tokens":{"WETH":0.03988,"USDC":1279.2933}},{"date":1770768000,"tokens":{"USDC":1279.26367,"WETH":0.03988}},{"date":1770854400,"tokens":{"WETH":0.03988,"USDC":1279.26367}},{"date":1770940800,"tokens":{"WETH":0.03988,"USDC":1279.26367}},{"date":1771027200,"tokens":{"USDC":1279.26367,"WETH":0.03988}},{"date":1771113600,"tokens":{"USDC":1279.26367,"WETH":0.03988}},{"date":1771200000,"tokens":{"WETH":0.03988,"USDC":1279.26367}},{"date":1771286400,"tokens":{"WETH":0.03988,"USDC":1279.26367}},{"date":1771372800,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1771459200,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1771545600,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1771632000,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1771718400,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1771804800,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1771891200,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1771977600,"tokens":{"WETH":0.03988,"USDC":1279.23221}},{"date":1772064000,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772150400,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772236800,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772323200,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772409600,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772496000,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772582400,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772668800,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772755200,"tokens":{"WETH":0.0399,"USDC":1279.12988}},{"date":1772841600,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1772928000,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773014400,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773100800,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773187200,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773273600,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773360000,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773446400,"tokens":{"USDC":1279.06372,"WETH":0.03991}},{"date":1773532800,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773619200,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773705600,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773792000,"tokens":{"WETH":0.03991,"USDC":1279.06372}},{"date":1773878400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1773964800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774051200,"tokens":{"USDC":1276.6273,"WETH":0.03991}},{"date":1774137600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774224000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774310400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774396800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774483200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774569600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774656000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774742400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1774828800,"tokens":{"USDC":1276.6273,"WETH":0.03991}},{"date":1774915200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775001600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775088000,"tokens":{"USDC":1276.6273,"WETH":0.03991}},{"date":1775174400,"tokens":{"USDC":1276.6273,"WETH":0.03991}},{"date":1775260800,"tokens":{"USDC":1276.6273,"WETH":0.03991}},{"date":1775347200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775433600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775520000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775606400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775692800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775779200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775865600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1775952000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776038400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776124800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776211200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776297600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776384000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776470400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776556800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776643200,"tokens":{"USDC":1276.6273,"WETH":0.03991}},{"date":1776729600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776816000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776902400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1776988800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777075200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777161600,"tokens":{"USDC":1276.6273,"WETH":0.03991}},{"date":1777248000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777334400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777420800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777507200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777593600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777680000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777766400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777852800,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1777939200,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1778025600,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1778112000,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1778198400,"tokens":{"WETH":0.03991,"USDC":1276.6273}},{"date":1778284800,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778371200,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778457600,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778544000,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778630400,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778716800,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778803200,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778889600,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1778976000,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1779062400,"tokens":{"USDC":1301.75154,"WETH":0.03991}},{"date":1779148800,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1779235200,"tokens":{"WETH":0.03991,"USDC":1301.75154}},{"date":1779321600,"tokens":{"WETH":0.03991,"USDC":1304.17893}},{"date":1779408000,"tokens":{"WETH":0.03991,"USDC":1304.17893}},{"date":1779494400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1779580800,"tokens":{"USDC":1304.17893,"WETH":0.0399}},{"date":1779667200,"tokens":{"USDC":1304.17893,"WETH":0.0399}},{"date":1779753600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1779840000,"tokens":{"USDC":1304.17893,"WETH":0.0399}},{"date":1779926400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780012800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780099200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780185600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780272000,"tokens":{"USDC":1304.17893,"WETH":0.0399}},{"date":1780358400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780444800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780531200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780617600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780704000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780790400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780876800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1780963200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781049600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781136000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781222400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781308800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781395200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781481600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781568000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781654400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781740800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781827200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1781913600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782000000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782086400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782172800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782259200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782345600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782432000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782518400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782604800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782691200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782777600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782864000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1782950400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783036800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783123200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783209600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783296000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783382400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783468800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783555200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783641600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783728000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783814400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783900800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1783987200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784073600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784160000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784246400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784332800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784419200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784505600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784592000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784678400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784764800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784851200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1784937600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785024000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785110400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785196800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785283200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785369600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785456000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785542400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785628800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785715200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785801600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785888000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1785974400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786060800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786147200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786233600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786320000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786406400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786492800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786579200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786665600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786752000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786838400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1786924800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787011200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787097600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787184000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787270400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787356800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787443200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787529600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787616000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787702400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787788800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787875200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1787961600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788048000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788134400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788220800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788307200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788393600,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788480000,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788566400,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788652800,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788739200,"tokens":{"WETH":0.0399,"USDC":1304.17893}},{"date":1788825600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1788912000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1788998400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789084800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789171200,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789257600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789344000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789430400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789516800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789603200,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789689600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789776000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789862400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1789948800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790035200,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790121600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790208000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790294400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790380800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790467200,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790553600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790640000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790726400,"tokens":{"USDT":919.72505,"WETH":0.03954,"WROSE":41932.43107,"USDC":1119.42128}},{"date":1790812800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790899200,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1790985600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791072000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791158400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791244800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791331200,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791417600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791504000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791590400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791676800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791763200,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791849600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1791936000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1792022400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1792108800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1792195200,"tokens":{"USDT":919.72505,"WETH":0.03954,"WROSE":41932.43107,"USDC":1119.42128}},{"date":1792281600,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1792368000,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1792454400,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1792540800,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}},{"date":1792627200,"tokens":{"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128,"WROSE":41932.43107}},{"date":1792704551,"tokens":{"WROSE":41932.43107,"USDT":919.72505,"WETH":0.03954,"USDC":1119.42128}}],"currentChainTvls":{"Oasis":2436.6833},"raises":[],"hacks":[],"mcap":null}