{"id":"6020","name":"Liquid Ron","address":null,"symbol":"-","assetToken":"LRON","url":"https://www.liquidron.com/","description":"Deposit RON, get Liquid RON, unlock your liquidity","chain":"Ronin","logo":"https://icons.llamao.fi/icons/protocols/liquid-ron","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Ronin"],"module":"liquid-ron/index.js","twitter":"Ronin_Network","audit_links":["https://code4rena.com/reports/2025-01-liquid-ron"],"github":["OwlOfMoistness"],"listedAt":1744229587,"dimensions":{"fees":"liquid-ron"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/liquid-ron/index.js","chainTvls":{"Ronin":{"tvl":[{"date":1744156800,"totalLiquidityUSD":3283889},{"date":1744243200,"totalLiquidityUSD":2967086},{"date":1744329600,"totalLiquidityUSD":2829075},{"date":1744416000,"totalLiquidityUSD":2902746},{"date":1744502400,"totalLiquidityUSD":2939142},{"date":1744588800,"totalLiquidityUSD":2697546},{"date":1744675200,"totalLiquidityUSD":2494654},{"date":1744761600,"totalLiquidityUSD":2625393},{"date":1744848000,"totalLiquidityUSD":2767886},{"date":1744934400,"totalLiquidityUSD":2897428},{"date":1745020800,"totalLiquidityUSD":3142413},{"date":1745107200,"totalLiquidityUSD":3191104},{"date":1745193600,"totalLiquidityUSD":3193604},{"date":1745280000,"totalLiquidityUSD":3233166},{"date":1745366400,"totalLiquidityUSD":3493154},{"date":1745452800,"totalLiquidityUSD":3397101},{"date":1745539200,"totalLiquidityUSD":3333314},{"date":1745625600,"totalLiquidityUSD":3402267},{"date":1745712000,"totalLiquidityUSD":3318133},{"date":1745798400,"totalLiquidityUSD":3105540},{"date":1745884800,"totalLiquidityUSD":3364860},{"date":1745971200,"totalLiquidityUSD":3295878},{"date":1746057600,"totalLiquidityUSD":3368680},{"date":1746144000,"totalLiquidityUSD":3304425},{"date":1746230400,"totalLiquidityUSD":3252225},{"date":1746316800,"totalLiquidityUSD":3125990},{"date":1746403200,"totalLiquidityUSD":2985540},{"date":1746489600,"totalLiquidityUSD":2755653},{"date":1746576000,"totalLiquidityUSD":2661105},{"date":1746662400,"totalLiquidityUSD":2657535},{"date":1746748800,"totalLiquidityUSD":3375247},{"date":1746835200,"totalLiquidityUSD":3825496},{"date":1746921600,"totalLiquidityUSD":4481401},{"date":1747008000,"totalLiquidityUSD":4292812},{"date":1747094400,"totalLiquidityUSD":4265349},{"date":1747180800,"totalLiquidityUSD":4591672},{"date":1747267200,"totalLiquidityUSD":4322545},{"date":1747353600,"totalLiquidityUSD":4023714},{"date":1747440000,"totalLiquidityUSD":4036477},{"date":1747526400,"totalLiquidityUSD":4066872},{"date":1747612800,"totalLiquidityUSD":4113914},{"date":1747699200,"totalLiquidityUSD":4648118},{"date":1747785600,"totalLiquidityUSD":4620003},{"date":1747872000,"totalLiquidityUSD":4744566},{"date":1747958400,"totalLiquidityUSD":4911292},{"date":1748044800,"totalLiquidityUSD":4606890},{"date":1748131200,"totalLiquidityUSD":4356346},{"date":1748217600,"totalLiquidityUSD":4611031},{"date":1748304000,"totalLiquidityUSD":4527422},{"date":1748390400,"totalLiquidityUSD":4346629},{"date":1748476800,"totalLiquidityUSD":4507346},{"date":1748563200,"totalLiquidityUSD":4546842},{"date":1748649600,"totalLiquidityUSD":4260605},{"date":1748736000,"totalLiquidityUSD":4388849},{"date":1748822400,"totalLiquidityUSD":4548208},{"date":1748908800,"totalLiquidityUSD":4607316},{"date":1748995200,"totalLiquidityUSD":4525732},{"date":1749081600,"totalLiquidityUSD":4349705},{"date":1749168000,"totalLiquidityUSD":3926079},{"date":1749254400,"totalLiquidityUSD":3947993},{"date":1749340800,"totalLiquidityUSD":4011167},{"date":1749427200,"totalLiquidityUSD":3977684},{"date":1749513600,"totalLiquidityUSD":4164755},{"date":1749600000,"totalLiquidityUSD":4166029},{"date":1749686400,"totalLiquidityUSD":3932659},{"date":1749772800,"totalLiquidityUSD":3507883},{"date":1749859200,"totalLiquidityUSD":3546960},{"date":1749945600,"totalLiquidityUSD":3461893},{"date":1750032000,"totalLiquidityUSD":3490643},{"date":1750118400,"totalLiquidityUSD":3588495},{"date":1750204800,"totalLiquidityUSD":3340928},{"date":1750291200,"totalLiquidityUSD":3274985},{"date":1750377600,"totalLiquidityUSD":3207236},{"date":1750464000,"totalLiquidityUSD":3091673},{"date":1750550400,"totalLiquidityUSD":3177843},{"date":1750636800,"totalLiquidityUSD":3096744},{"date":1750723200,"totalLiquidityUSD":3316972},{"date":1750809600,"totalLiquidityUSD":3309726},{"date":1750896000,"totalLiquidityUSD":3180469},{"date":1750982400,"totalLiquidityUSD":3070545},{"date":1751068800,"totalLiquidityUSD":2999147},{"date":1751155200,"totalLiquidityUSD":2959470},{"date":1751241600,"totalLiquidityUSD":3187912},{"date":1751328000,"totalLiquidityUSD":3404468},{"date":1751414400,"totalLiquidityUSD":3290183},{"date":1751500800,"totalLiquidityUSD":3346304},{"date":1751587200,"totalLiquidityUSD":3770845},{"date":1751673600,"totalLiquidityUSD":3852773},{"date":1751760000,"totalLiquidityUSD":3678779},{"date":1751846400,"totalLiquidityUSD":3616378},{"date":1751932800,"totalLiquidityUSD":3436564},{"date":1752019200,"totalLiquidityUSD":3452755},{"date":1752105600,"totalLiquidityUSD":3513762},{"date":1752192000,"totalLiquidityUSD":3591412},{"date":1752278400,"totalLiquidityUSD":3412961},{"date":1752364800,"totalLiquidityUSD":3303753},{"date":1752451200,"totalLiquidityUSD":3660128},{"date":1752537600,"totalLiquidityUSD":3669032},{"date":1752624000,"totalLiquidityUSD":3826747},{"date":1752710400,"totalLiquidityUSD":4016190},{"date":1752796800,"totalLiquidityUSD":4090082},{"date":1752883200,"totalLiquidityUSD":4127477},{"date":1752969600,"totalLiquidityUSD":4175982},{"date":1753056000,"totalLiquidityUSD":4277645},{"date":1753142400,"totalLiquidityUSD":4256470},{"date":1753228800,"totalLiquidityUSD":4133868},{"date":1753315200,"totalLiquidityUSD":3831618},{"date":1753401600,"totalLiquidityUSD":3793868},{"date":1753488000,"totalLiquidityUSD":4678078},{"date":1753574400,"totalLiquidityUSD":4710563},{"date":1753660800,"totalLiquidityUSD":4802139},{"date":1753747200,"totalLiquidityUSD":4529940},{"date":1753833600,"totalLiquidityUSD":4365392},{"date":1753920000,"totalLiquidityUSD":4285006},{"date":1754006400,"totalLiquidityUSD":4001866},{"date":1754092800,"totalLiquidityUSD":3723184},{"date":1754179200,"totalLiquidityUSD":3538850},{"date":1754265600,"totalLiquidityUSD":3571377},{"date":1754352000,"totalLiquidityUSD":3622541},{"date":1754438400,"totalLiquidityUSD":3346749},{"date":1754524800,"totalLiquidityUSD":3630501},{"date":1754611200,"totalLiquidityUSD":3845029},{"date":1754697600,"totalLiquidityUSD":3933682},{"date":1754784000,"totalLiquidityUSD":4039541},{"date":1754870400,"totalLiquidityUSD":3829441},{"date":1754956800,"totalLiquidityUSD":3627911},{"date":1755043200,"totalLiquidityUSD":4407169},{"date":1755129600,"totalLiquidityUSD":4543082},{"date":1755216000,"totalLiquidityUSD":4252086},{"date":1755302400,"totalLiquidityUSD":4120332},{"date":1755388800,"totalLiquidityUSD":4015680},{"date":1755475200,"totalLiquidityUSD":3938783},{"date":1755561600,"totalLiquidityUSD":3681063},{"date":1755648000,"totalLiquidityUSD":3518294},{"date":1755734400,"totalLiquidityUSD":3837863},{"date":1755820800,"totalLiquidityUSD":3869874},{"date":1755907200,"totalLiquidityUSD":4082950},{"date":1755993600,"totalLiquidityUSD":3913485},{"date":1756080000,"totalLiquidityUSD":3869705},{"date":1756166400,"totalLiquidityUSD":3572794},{"date":1756252800,"totalLiquidityUSD":3691361},{"date":1756339200,"totalLiquidityUSD":3730698},{"date":1756425600,"totalLiquidityUSD":3760409},{"date":1756512000,"totalLiquidityUSD":3610874},{"date":1756598400,"totalLiquidityUSD":3602819},{"date":1756684800,"totalLiquidityUSD":3532397},{"date":1756771200,"totalLiquidityUSD":3185713},{"date":1756857600,"totalLiquidityUSD":3170032},{"date":1756944000,"totalLiquidityUSD":3197448},{"date":1757030400,"totalLiquidityUSD":3295616},{"date":1757116800,"totalLiquidityUSD":3285710},{"date":1757203200,"totalLiquidityUSD":3280884},{"date":1757289600,"totalLiquidityUSD":3271251},{"date":1757376000,"totalLiquidityUSD":3250457},{"date":1757462400,"totalLiquidityUSD":3286134},{"date":1757548800,"totalLiquidityUSD":3752284},{"date":1757635200,"totalLiquidityUSD":3663408},{"date":1757721600,"totalLiquidityUSD":3747779},{"date":1757808000,"totalLiquidityUSD":3647675},{"date":1757894400,"totalLiquidityUSD":3500746},{"date":1757980800,"totalLiquidityUSD":3397764},{"date":1758067200,"totalLiquidityUSD":3361950},{"date":1758153600,"totalLiquidityUSD":3410371},{"date":1758240000,"totalLiquidityUSD":3346735},{"date":1758326400,"totalLiquidityUSD":3211020},{"date":1758412800,"totalLiquidityUSD":3377757},{"date":1758499200,"totalLiquidityUSD":3497095},{"date":1758585600,"totalLiquidityUSD":3329071},{"date":1758672000,"totalLiquidityUSD":3310994},{"date":1758758400,"totalLiquidityUSD":3200570},{"date":1758844800,"totalLiquidityUSD":2930746},{"date":1758931200,"totalLiquidityUSD":3060127},{"date":1759017600,"totalLiquidityUSD":3044465},{"date":1759104000,"totalLiquidityUSD":3052445},{"date":1759190400,"totalLiquidityUSD":2961408},{"date":1759276800,"totalLiquidityUSD":3047865},{"date":1759363200,"totalLiquidityUSD":3188048},{"date":1759449600,"totalLiquidityUSD":3142662},{"date":1759536000,"totalLiquidityUSD":3173052},{"date":1759622400,"totalLiquidityUSD":3109693},{"date":1759708800,"totalLiquidityUSD":3083763},{"date":1759795200,"totalLiquidityUSD":3194465},{"date":1759881600,"totalLiquidityUSD":3227327},{"date":1759968000,"totalLiquidityUSD":3292780},{"date":1760054400,"totalLiquidityUSD":3199576},{"date":1760140800,"totalLiquidityUSD":2429215},{"date":1760227200,"totalLiquidityUSD":2392409},{"date":1760313600,"totalLiquidityUSD":2588419},{"date":1760400000,"totalLiquidityUSD":2557188},{"date":1760486400,"totalLiquidityUSD":2752577},{"date":1760572800,"totalLiquidityUSD":2673530},{"date":1760659200,"totalLiquidityUSD":2532696},{"date":1760745600,"totalLiquidityUSD":2362432},{"date":1760832000,"totalLiquidityUSD":2347473},{"date":1760918400,"totalLiquidityUSD":2315382},{"date":1761004800,"totalLiquidityUSD":2321794},{"date":1761091200,"totalLiquidityUSD":2606064},{"date":1761177600,"totalLiquidityUSD":2560225},{"date":1761264000,"totalLiquidityUSD":2616468},{"date":1761350400,"totalLiquidityUSD":2601303},{"date":1761436800,"totalLiquidityUSD":2458422},{"date":1761523200,"totalLiquidityUSD":2378158},{"date":1761609600,"totalLiquidityUSD":2318231},{"date":1761696000,"totalLiquidityUSD":2174426},{"date":1761782400,"totalLiquidityUSD":2236709},{"date":1761868800,"totalLiquidityUSD":2148364},{"date":1761955200,"totalLiquidityUSD":2151727},{"date":1762041600,"totalLiquidityUSD":2180668},{"date":1762128000,"totalLiquidityUSD":2201962},{"date":1762214400,"totalLiquidityUSD":1957434},{"date":1762300800,"totalLiquidityUSD":1800307},{"date":1762387200,"totalLiquidityUSD":1806444},{"date":1762473600,"totalLiquidityUSD":1734966},{"date":1762560000,"totalLiquidityUSD":1910494},{"date":1762646400,"totalLiquidityUSD":1820568},{"date":1762732800,"totalLiquidityUSD":1786471},{"date":1762819200,"totalLiquidityUSD":1834283},{"date":1762905600,"totalLiquidityUSD":1705382},{"date":1762992000,"totalLiquidityUSD":1680645},{"date":1763078400,"totalLiquidityUSD":1620718},{"date":1763164800,"totalLiquidityUSD":1568288},{"date":1763251200,"totalLiquidityUSD":1540626},{"date":1763337600,"totalLiquidityUSD":1406226},{"date":1763424000,"totalLiquidityUSD":1337863},{"date":1763510400,"totalLiquidityUSD":1505104},{"date":1763596800,"totalLiquidityUSD":1445758},{"date":1763683200,"totalLiquidityUSD":1373621},{"date":1763769600,"totalLiquidityUSD":1266484},{"date":1763856000,"totalLiquidityUSD":1131101},{"date":1763942400,"totalLiquidityUSD":1018746},{"date":1764028800,"totalLiquidityUSD":993123},{"date":1764115200,"totalLiquidityUSD":1113662},{"date":1764201600,"totalLiquidityUSD":1098287},{"date":1764288000,"totalLiquidityUSD":1051002},{"date":1764374400,"totalLiquidityUSD":1034022},{"date":1764460800,"totalLiquidityUSD":990702},{"date":1764547200,"totalLiquidityUSD":968012},{"date":1764633600,"totalLiquidityUSD":894094},{"date":1764720000,"totalLiquidityUSD":948192},{"date":1764806400,"totalLiquidityUSD":995134},{"date":1764892800,"totalLiquidityUSD":945038},{"date":1764979200,"totalLiquidityUSD":909867},{"date":1765065600,"totalLiquidityUSD":1053923},{"date":1765152000,"totalLiquidityUSD":970286},{"date":1765238400,"totalLiquidityUSD":980482},{"date":1765324800,"totalLiquidityUSD":1020421},{"date":1765411200,"totalLiquidityUSD":1020751},{"date":1765497600,"totalLiquidityUSD":995962},{"date":1765584000,"totalLiquidityUSD":977130},{"date":1765670400,"totalLiquidityUSD":991800},{"date":1765756800,"totalLiquidityUSD":955214},{"date":1765843200,"totalLiquidityUSD":925606},{"date":1765929600,"totalLiquidityUSD":915190},{"date":1766016000,"totalLiquidityUSD":868037},{"date":1766102400,"totalLiquidityUSD":820813},{"date":1766188800,"totalLiquidityUSD":870373},{"date":1766275200,"totalLiquidityUSD":851075},{"date":1766361600,"totalLiquidityUSD":834923},{"date":1766448000,"totalLiquidityUSD":816600},{"date":1766534400,"totalLiquidityUSD":816408},{"date":1766620800,"totalLiquidityUSD":793777},{"date":1766707200,"totalLiquidityUSD":766757},{"date":1766793600,"totalLiquidityUSD":751248},{"date":1766880000,"totalLiquidityUSD":766861},{"date":1766966400,"totalLiquidityUSD":744368},{"date":1767052800,"totalLiquidityUSD":743180},{"date":1767139200,"totalLiquidityUSD":723205},{"date":1767225600,"totalLiquidityUSD":807841},{"date":1767312000,"totalLiquidityUSD":841853},{"date":1767398400,"totalLiquidityUSD":861081},{"date":1767484800,"totalLiquidityUSD":855112},{"date":1767571200,"totalLiquidityUSD":879461},{"date":1767657600,"totalLiquidityUSD":898019},{"date":1767744000,"totalLiquidityUSD":900369},{"date":1767830400,"totalLiquidityUSD":856137},{"date":1767916800,"totalLiquidityUSD":859415},{"date":1768003200,"totalLiquidityUSD":848561},{"date":1768089600,"totalLiquidityUSD":834336},{"date":1768176000,"totalLiquidityUSD":813790},{"date":1768262400,"totalLiquidityUSD":796359},{"date":1768348800,"totalLiquidityUSD":904850},{"date":1768435200,"totalLiquidityUSD":923790},{"date":1768521600,"totalLiquidityUSD":870650},{"date":1768608000,"totalLiquidityUSD":937731},{"date":1768694400,"totalLiquidityUSD":1056889},{"date":1768780800,"totalLiquidityUSD":952858},{"date":1768867200,"totalLiquidityUSD":898317},{"date":1768953600,"totalLiquidityUSD":861965},{"date":1769040000,"totalLiquidityUSD":919157},{"date":1769126400,"totalLiquidityUSD":978766},{"date":1769212800,"totalLiquidityUSD":985173},{"date":1769299200,"totalLiquidityUSD":916773},{"date":1769385600,"totalLiquidityUSD":834561},{"date":1769472000,"totalLiquidityUSD":920668},{"date":1769558400,"totalLiquidityUSD":894130},{"date":1769644800,"totalLiquidityUSD":837907},{"date":1769731200,"totalLiquidityUSD":777315},{"date":1769817600,"totalLiquidityUSD":766178},{"date":1769904000,"totalLiquidityUSD":680550},{"date":1769990400,"totalLiquidityUSD":646700},{"date":1770076800,"totalLiquidityUSD":658644},{"date":1770163200,"totalLiquidityUSD":617372},{"date":1770249600,"totalLiquidityUSD":607652},{"date":1770336000,"totalLiquidityUSD":521302},{"date":1770422400,"totalLiquidityUSD":590294},{"date":1770508800,"totalLiquidityUSD":590418},{"date":1770595200,"totalLiquidityUSD":543939},{"date":1770681600,"totalLiquidityUSD":560471},{"date":1770768000,"totalLiquidityUSD":580970},{"date":1770854400,"totalLiquidityUSD":574996},{"date":1770940800,"totalLiquidityUSD":597832},{"date":1771027200,"totalLiquidityUSD":598757},{"date":1771113600,"totalLiquidityUSD":616479},{"date":1771200000,"totalLiquidityUSD":577954},{"date":1771286400,"totalLiquidityUSD":580312},{"date":1771372800,"totalLiquidityUSD":576157},{"date":1771459200,"totalLiquidityUSD":553958},{"date":1771545600,"totalLiquidityUSD":559115},{"date":1771632000,"totalLiquidityUSD":579139},{"date":1771718400,"totalLiquidityUSD":602691},{"date":1771804800,"totalLiquidityUSD":571840},{"date":1771891200,"totalLiquidityUSD":558015},{"date":1771977600,"totalLiquidityUSD":559983},{"date":1772064000,"totalLiquidityUSD":607809},{"date":1772150400,"totalLiquidityUSD":597902},{"date":1772236800,"totalLiquidityUSD":571662},{"date":1772323200,"totalLiquidityUSD":592023},{"date":1772409600,"totalLiquidityUSD":580859},{"date":1772496000,"totalLiquidityUSD":615430},{"date":1772582400,"totalLiquidityUSD":557278},{"date":1772668800,"totalLiquidityUSD":566610},{"date":1772755200,"totalLiquidityUSD":541853},{"date":1772841600,"totalLiquidityUSD":441507},{"date":1772928000,"totalLiquidityUSD":416308},{"date":1773014400,"totalLiquidityUSD":338904},{"date":1773100800,"totalLiquidityUSD":331153},{"date":1773187200,"totalLiquidityUSD":353801},{"date":1773273600,"totalLiquidityUSD":381113},{"date":1773360000,"totalLiquidityUSD":375967},{"date":1773446400,"totalLiquidityUSD":375314},{"date":1773532800,"totalLiquidityUSD":369422},{"date":1773619200,"totalLiquidityUSD":367697},{"date":1773705600,"totalLiquidityUSD":381232},{"date":1773792000,"totalLiquidityUSD":368916},{"date":1773878400,"totalLiquidityUSD":356951},{"date":1773964800,"totalLiquidityUSD":347531},{"date":1774051200,"totalLiquidityUSD":356286},{"date":1774137600,"totalLiquidityUSD":339827},{"date":1774224000,"totalLiquidityUSD":332445},{"date":1774310400,"totalLiquidityUSD":339387},{"date":1774396800,"totalLiquidityUSD":331698},{"date":1774483200,"totalLiquidityUSD":330557},{"date":1774569600,"totalLiquidityUSD":328512},{"date":1774656000,"totalLiquidityUSD":320445},{"date":1774742400,"totalLiquidityUSD":325194},{"date":1774828800,"totalLiquidityUSD":312535},{"date":1774915200,"totalLiquidityUSD":320873},{"date":1775001600,"totalLiquidityUSD":336096},{"date":1775088000,"totalLiquidityUSD":338992},{"date":1775174400,"totalLiquidityUSD":317612},{"date":1775260800,"totalLiquidityUSD":322161},{"date":1775347200,"totalLiquidityUSD":324835},{"date":1775433600,"totalLiquidityUSD":308618},{"date":1775520000,"totalLiquidityUSD":313461},{"date":1775606400,"totalLiquidityUSD":333588},{"date":1775692800,"totalLiquidityUSD":323581},{"date":1775779200,"totalLiquidityUSD":326785},{"date":1775865600,"totalLiquidityUSD":332902},{"date":1775952000,"totalLiquidityUSD":327332},{"date":1776038400,"totalLiquidityUSD":315967},{"date":1776124800,"totalLiquidityUSD":326066},{"date":1776211200,"totalLiquidityUSD":328155},{"date":1776297600,"totalLiquidityUSD":330806},{"date":1776384000,"totalLiquidityUSD":349333},{"date":1776470400,"totalLiquidityUSD":361185},{"date":1776556800,"totalLiquidityUSD":374116},{"date":1776643200,"totalLiquidityUSD":344820},{"date":1776729600,"totalLiquidityUSD":356810},{"date":1776816000,"totalLiquidityUSD":350265},{"date":1776902400,"totalLiquidityUSD":348160},{"date":1776988800,"totalLiquidityUSD":351188},{"date":1777075200,"totalLiquidityUSD":365638},{"date":1777161600,"totalLiquidityUSD":366443},{"date":1777248000,"totalLiquidityUSD":368325},{"date":1777334400,"totalLiquidityUSD":361714},{"date":1777420800,"totalLiquidityUSD":367507},{"date":1777507200,"totalLiquidityUSD":349471},{"date":1777593600,"totalLiquidityUSD":345430},{"date":1777680000,"totalLiquidityUSD":346226},{"date":1777766400,"totalLiquidityUSD":350134},{"date":1777852800,"totalLiquidityUSD":342932},{"date":1777939200,"totalLiquidityUSD":348667},{"date":1778025600,"totalLiquidityUSD":364581},{"date":1778112000,"totalLiquidityUSD":365180},{"date":1778198400,"totalLiquidityUSD":351638},{"date":1778284800,"totalLiquidityUSD":379213},{"date":1778371200,"totalLiquidityUSD":395605},{"date":1778457600,"totalLiquidityUSD":412069},{"date":1778544000,"totalLiquidityUSD":408253},{"date":1778630400,"totalLiquidityUSD":384856},{"date":1778716800,"totalLiquidityUSD":378623},{"date":1778803200,"totalLiquidityUSD":370908},{"date":1778889600,"totalLiquidityUSD":345951},{"date":1778976000,"totalLiquidityUSD":330966},{"date":1779062400,"totalLiquidityUSD":323381},{"date":1779148800,"totalLiquidityUSD":471112},{"date":1779235200,"totalLiquidityUSD":384280},{"date":1779321600,"totalLiquidityUSD":82537},{"date":1779408000,"totalLiquidityUSD":83024},{"date":1779494400,"totalLiquidityUSD":75429},{"date":1779580800,"totalLiquidityUSD":73095},{"date":1779667200,"totalLiquidityUSD":71838},{"date":1779753600,"totalLiquidityUSD":70541},{"date":1779840000,"totalLiquidityUSD":72783},{"date":1779926400,"totalLiquidityUSD":67444},{"date":1780012800,"totalLiquidityUSD":64730},{"date":1780099200,"totalLiquidityUSD":64961},{"date":1780185600,"totalLiquidityUSD":63214},{"date":1780272000,"totalLiquidityUSD":66549},{"date":1780358400,"totalLiquidityUSD":68227},{"date":1780444800,"totalLiquidityUSD":62653},{"date":1780531200,"totalLiquidityUSD":58370},{"date":1780617600,"totalLiquidityUSD":57437},{"date":1780704000,"totalLiquidityUSD":52279},{"date":1780790400,"totalLiquidityUSD":52014},{"date":1780876800,"totalLiquidityUSD":52304},{"date":1780963200,"totalLiquidityUSD":49399},{"date":1781049600,"totalLiquidityUSD":49432},{"date":1781136000,"totalLiquidityUSD":47444},{"date":1781222400,"totalLiquidityUSD":47737},{"date":1781308800,"totalLiquidityUSD":46584},{"date":1781395200,"totalLiquidityUSD":47014},{"date":1781481600,"totalLiquidityUSD":49197},{"date":1781568000,"totalLiquidityUSD":50104},{"date":1781654400,"totalLiquidityUSD":51103},{"date":1781740800,"totalLiquidityUSD":51224},{"date":1781827200,"totalLiquidityUSD":48800},{"date":1781913600,"totalLiquidityUSD":48059},{"date":1782000000,"totalLiquidityUSD":50728},{"date":1782086400,"totalLiquidityUSD":49926},{"date":1782172800,"totalLiquidityUSD":49458},{"date":1782259200,"totalLiquidityUSD":47091},{"date":1782345600,"totalLiquidityUSD":45922},{"date":1782432000,"totalLiquidityUSD":46772},{"date":1782518400,"totalLiquidityUSD":45996},{"date":1782604800,"totalLiquidityUSD":45295},{"date":1782691200,"totalLiquidityUSD":45305},{"date":1782777600,"totalLiquidityUSD":45956},{"date":1782864000,"totalLiquidityUSD":44114},{"date":1782950400,"totalLiquidityUSD":47796},{"date":1783036800,"totalLiquidityUSD":47930},{"date":1783123200,"totalLiquidityUSD":49702},{"date":1783209600,"totalLiquidityUSD":48728},{"date":1783296000,"totalLiquidityUSD":48219},{"date":1783382400,"totalLiquidityUSD":48248},{"date":1783468800,"totalLiquidityUSD":44475},{"date":1783555200,"totalLiquidityUSD":44016},{"date":1783641600,"totalLiquidityUSD":44287},{"date":1783728000,"totalLiquidityUSD":45669},{"date":1783814400,"totalLiquidityUSD":43924},{"date":1783900800,"totalLiquidityUSD":43315},{"date":1783987200,"totalLiquidityUSD":41373},{"date":1784073600,"totalLiquidityUSD":43357},{"date":1784160000,"totalLiquidityUSD":43125},{"date":1784246400,"totalLiquidityUSD":42371},{"date":1784332800,"totalLiquidityUSD":42141},{"date":1784419200,"totalLiquidityUSD":43470},{"date":1784505600,"totalLiquidityUSD":42605},{"date":1784592000,"totalLiquidityUSD":45180},{"date":1784678400,"totalLiquidityUSD":43865},{"date":1784764800,"totalLiquidityUSD":43219},{"date":1784851200,"totalLiquidityUSD":42282},{"date":1784937600,"totalLiquidityUSD":40791},{"date":1785024000,"totalLiquidityUSD":40963},{"date":1785110400,"totalLiquidityUSD":41057},{"date":1785196800,"totalLiquidityUSD":39309},{"date":1785283200,"totalLiquidityUSD":38392},{"date":1785369600,"totalLiquidityUSD":37128},{"date":1785456000,"totalLiquidityUSD":37706},{"date":1785542400,"totalLiquidityUSD":39407},{"date":1785628800,"totalLiquidityUSD":38554},{"date":1785715200,"totalLiquidityUSD":34195},{"date":1785801600,"totalLiquidityUSD":34399},{"date":1785888000,"totalLiquidityUSD":33836},{"date":1785974400,"totalLiquidityUSD":35585},{"date":1786060800,"totalLiquidityUSD":36475},{"date":1786147200,"totalLiquidityUSD":36592},{"date":1786233600,"totalLiquidityUSD":37598},{"date":1786406400,"totalLiquidityUSD":35709},{"date":1786492800,"totalLiquidityUSD":35983},{"date":1786579200,"totalLiquidityUSD":35414},{"date":1786665600,"totalLiquidityUSD":36331},{"date":1786752000,"totalLiquidityUSD":33458},{"date":1786838400,"totalLiquidityUSD":35761},{"date":1786924800,"totalLiquidityUSD":34844},{"date":1787011200,"totalLiquidityUSD":34364},{"date":1787097600,"totalLiquidityUSD":33780},{"date":1787184000,"totalLiquidityUSD":35701},{"date":1787270400,"totalLiquidityUSD":38268},{"date":1787356800,"totalLiquidityUSD":43946},{"date":1787443200,"totalLiquidityUSD":39135},{"date":1787529600,"totalLiquidityUSD":39403},{"date":1787616000,"totalLiquidityUSD":40074},{"date":1787702400,"totalLiquidityUSD":38764},{"date":1787788800,"totalLiquidityUSD":39805},{"date":1787875200,"totalLiquidityUSD":41275},{"date":1787961600,"totalLiquidityUSD":39167},{"date":1788048000,"totalLiquidityUSD":38208},{"date":1788134400,"totalLiquidityUSD":37276},{"date":1788220800,"totalLiquidityUSD":37565},{"date":1788307200,"totalLiquidityUSD":36959},{"date":1788393600,"totalLiquidityUSD":36437},{"date":1788480000,"totalLiquidityUSD":37330},{"date":1788566400,"totalLiquidityUSD":36433},{"date":1788652800,"totalLiquidityUSD":38544},{"date":1788739200,"totalLiquidityUSD":39239},{"date":1788825600,"totalLiquidityUSD":39291},{"date":1788912000,"totalLiquidityUSD":38470},{"date":1788998400,"totalLiquidityUSD":36909},{"date":1789084800,"totalLiquidityUSD":35699},{"date":1789171200,"totalLiquidityUSD":36583},{"date":1789257600,"totalLiquidityUSD":36776},{"date":1789344000,"totalLiquidityUSD":37566},{"date":1789430400,"totalLiquidityUSD":39602},{"date":1789516800,"totalLiquidityUSD":34191},{"date":1789603200,"totalLiquidityUSD":33537},{"date":1789689600,"totalLiquidityUSD":35839},{"date":1789776000,"totalLiquidityUSD":37563},{"date":1789862400,"totalLiquidityUSD":42143},{"date":1789948800,"totalLiquidityUSD":41366},{"date":1790035200,"totalLiquidityUSD":44715},{"date":1790121600,"totalLiquidityUSD":46159},{"date":1790208000,"totalLiquidityUSD":40881},{"date":1790294400,"totalLiquidityUSD":42656},{"date":1790380800,"totalLiquidityUSD":46483},{"date":1790467200,"totalLiquidityUSD":46441},{"date":1790553600,"totalLiquidityUSD":45356},{"date":1790640000,"totalLiquidityUSD":42592},{"date":1790726400,"totalLiquidityUSD":43616},{"date":1790812800,"totalLiquidityUSD":45163},{"date":1790899200,"totalLiquidityUSD":46956},{"date":1790985600,"totalLiquidityUSD":47231},{"date":1791072000,"totalLiquidityUSD":46952},{"date":1791158400,"totalLiquidityUSD":47940},{"date":1791244800,"totalLiquidityUSD":46621},{"date":1791331200,"totalLiquidityUSD":48392},{"date":1791417600,"totalLiquidityUSD":44286},{"date":1791504000,"totalLiquidityUSD":42470},{"date":1791590400,"totalLiquidityUSD":46106},{"date":1791676800,"totalLiquidityUSD":46409},{"date":1791763200,"totalLiquidityUSD":48008},{"date":1791849600,"totalLiquidityUSD":47995},{"date":1791936000,"totalLiquidityUSD":45861},{"date":1792022400,"totalLiquidityUSD":43674},{"date":1792108800,"totalLiquidityUSD":44189},{"date":1792195200,"totalLiquidityUSD":43686},{"date":1792281600,"totalLiquidityUSD":41595},{"date":1792368000,"totalLiquidityUSD":40574},{"date":1792437767,"totalLiquidityUSD":40365}],"tokensInUsd":[{"date":1744156800,"tokens":{"RON":3283889.05199}},{"date":1744243200,"tokens":{"RON":2967086.86086}},{"date":1744329600,"tokens":{"RON":2829075.46032}},{"date":1744416000,"tokens":{"RON":2902746.65003}},{"date":1744502400,"tokens":{"RON":2939142.37345}},{"date":1744588800,"tokens":{"RON":2697546.15577}},{"date":1744675200,"tokens":{"RON":2494654.1656}},{"date":1744761600,"tokens":{"RON":2625393.13062}},{"date":1744848000,"tokens":{"RON":2767886.99992}},{"date":1744934400,"tokens":{"RON":2897428.86231}},{"date":1745020800,"tokens":{"RON":3142413.23013}},{"date":1745107200,"tokens":{"RON":3191104.15685}},{"date":1745193600,"tokens":{"RON":3193604.50692}},{"date":1745280000,"tokens":{"RON":3233166.753}},{"date":1745366400,"tokens":{"RON":3493154.57703}},{"date":1745452800,"tokens":{"RON":3397101.57334}},{"date":1745539200,"tokens":{"RON":3333314.73716}},{"date":1745625600,"tokens":{"RON":3402267.28093}},{"date":1745712000,"tokens":{"RON":3318133.03257}},{"date":1745798400,"tokens":{"RON":3105540.12342}},{"date":1745884800,"tokens":{"RON":3364860.2582}},{"date":1745971200,"tokens":{"RON":3295878.34865}},{"date":1746057600,"tokens":{"RON":3368680.41371}},{"date":1746144000,"tokens":{"RON":3304425.44962}},{"date":1746230400,"tokens":{"RON":3252225.37362}},{"date":1746316800,"tokens":{"RON":3125990.67933}},{"date":1746403200,"tokens":{"RON":2985540.32758}},{"date":1746489600,"tokens":{"RON":2755653.8546}},{"date":1746576000,"tokens":{"RON":2661105.54161}},{"date":1746662400,"tokens":{"RON":2657535.2189}},{"date":1746748800,"tokens":{"RON":3375247.8995}},{"date":1746835200,"tokens":{"RON":3825496.78749}},{"date":1746921600,"tokens":{"RON":4481401.62151}},{"date":1747008000,"tokens":{"RON":4292812.30043}},{"date":1747094400,"tokens":{"RON":4265349.85606}},{"date":1747180800,"tokens":{"RON":4591672.58185}},{"date":1747267200,"tokens":{"RON":4322545.97521}},{"date":1747353600,"tokens":{"RON":4023714.29965}},{"date":1747440000,"tokens":{"RON":4036477.06964}},{"date":1747526400,"tokens":{"RON":4066872.91537}},{"date":1747612800,"tokens":{"RON":4113914.38408}},{"date":1747699200,"tokens":{"RON":4648118.14479}},{"date":1747785600,"tokens":{"RON":4620003.88379}},{"date":1747872000,"tokens":{"RON":4744566.9299}},{"date":1747958400,"tokens":{"RON":4911292.14746}},{"date":1748044800,"tokens":{"RON":4606890.86908}},{"date":1748131200,"tokens":{"RON":4356346.83491}},{"date":1748217600,"tokens":{"RON":4611031.12517}},{"date":1748304000,"tokens":{"RON":4527422.03575}},{"date":1748390400,"tokens":{"RON":4346629.25558}},{"date":1748476800,"tokens":{"RON":4507346.42502}},{"date":1748563200,"tokens":{"RON":4546842.51639}},{"date":1748649600,"tokens":{"RON":4260605.05829}},{"date":1748736000,"tokens":{"RON":4388849.402}},{"date":1748822400,"tokens":{"RON":4548208.8163}},{"date":1748908800,"tokens":{"RON":4607316.65803}},{"date":1748995200,"tokens":{"RON":4525732.96301}},{"date":1749081600,"tokens":{"RON":4349705.02482}},{"date":1749168000,"tokens":{"RON":3926079.25065}},{"date":1749254400,"tokens":{"RON":3947993.99464}},{"date":1749340800,"tokens":{"RON":4011167.63781}},{"date":1749427200,"tokens":{"RON":3977684.1058}},{"date":1749513600,"tokens":{"RON":4164755.1129}},{"date":1749600000,"tokens":{"RON":4166029.09593}},{"date":1749686400,"tokens":{"RON":3932659.5906}},{"date":1749772800,"tokens":{"RON":3507883.42217}},{"date":1749859200,"tokens":{"RON":3546960.32065}},{"date":1749945600,"tokens":{"RON":3461893.62849}},{"date":1750032000,"tokens":{"RON":3490643.54918}},{"date":1750118400,"tokens":{"RON":3588495.61023}},{"date":1750204800,"tokens":{"RON":3340928.58165}},{"date":1750291200,"tokens":{"RON":3274985.18772}},{"date":1750377600,"tokens":{"RON":3207236.60985}},{"date":1750464000,"tokens":{"RON":3091673.06436}},{"date":1750550400,"tokens":{"RON":3177843.16398}},{"date":1750636800,"tokens":{"RON":3096744.71751}},{"date":1750723200,"tokens":{"RON":3316972.91079}},{"date":1750809600,"tokens":{"RON":3309726.5023}},{"date":1750896000,"tokens":{"RON":3180469.94286}},{"date":1750982400,"tokens":{"RON":3070545.43662}},{"date":1751068800,"tokens":{"RON":2999147.19254}},{"date":1751155200,"tokens":{"RON":2959470.71827}},{"date":1751241600,"tokens":{"RON":3187912.52384}},{"date":1751328000,"tokens":{"RON":3404468.55893}},{"date":1751414400,"tokens":{"RON":3290183.02095}},{"date":1751500800,"tokens":{"RON":3346304.06418}},{"date":1751587200,"tokens":{"RON":3770845.48828}},{"date":1751673600,"tokens":{"RON":3852773.6152}},{"date":1751760000,"tokens":{"RON":3678779.68154}},{"date":1751846400,"tokens":{"RON":3616378.53654}},{"date":1751932800,"tokens":{"RON":3436564.01444}},{"date":1752019200,"tokens":{"RON":3452755.2587}},{"date":1752105600,"tokens":{"RON":3513762.88466}},{"date":1752192000,"tokens":{"RON":3591412.26751}},{"date":1752278400,"tokens":{"RON":3412961.07275}},{"date":1752364800,"tokens":{"RON":3303753.51151}},{"date":1752451200,"tokens":{"RON":3660128.55356}},{"date":1752537600,"tokens":{"RON":3669032.57477}},{"date":1752624000,"tokens":{"RON":3826747.09289}},{"date":1752710400,"tokens":{"RON":4016190.73856}},{"date":1752796800,"tokens":{"RON":4090082.45101}},{"date":1752883200,"tokens":{"RON":4127477.17576}},{"date":1752969600,"tokens":{"RON":4175982.19554}},{"date":1753056000,"tokens":{"RON":4277645.00924}},{"date":1753142400,"tokens":{"RON":4256470.11151}},{"date":1753228800,"tokens":{"RON":4133868.19059}},{"date":1753315200,"tokens":{"RON":3831618.38143}},{"date":1753401600,"tokens":{"RON":3793868.97527}},{"date":1753488000,"tokens":{"RON":4678078.69339}},{"date":1753574400,"tokens":{"RON":4710563.83223}},{"date":1753660800,"tokens":{"RON":4802139.11363}},{"date":1753747200,"tokens":{"RON":4529940.93413}},{"date":1753833600,"tokens":{"RON":4365392.48691}},{"date":1753920000,"tokens":{"RON":4285006.62283}},{"date":1754006400,"tokens":{"RON":4001866.83937}},{"date":1754092800,"tokens":{"RON":3723184.65106}},{"date":1754179200,"tokens":{"RON":3538850.11492}},{"date":1754265600,"tokens":{"RON":3571377.96495}},{"date":1754352000,"tokens":{"RON":3622541.83037}},{"date":1754438400,"tokens":{"RON":3346749.20914}},{"date":1754524800,"tokens":{"RON":3630501.90933}},{"date":1754611200,"tokens":{"RON":3845029.42905}},{"date":1754697600,"tokens":{"RON":3933682.80185}},{"date":1754784000,"tokens":{"RON":4039541.93833}},{"date":1754870400,"tokens":{"RON":3829441.20523}},{"date":1754956800,"tokens":{"RON":3627911.94008}},{"date":1755043200,"tokens":{"RON":4407169.99855}},{"date":1755129600,"tokens":{"RON":4543082.23453}},{"date":1755216000,"tokens":{"RON":4252086.52164}},{"date":1755302400,"tokens":{"RON":4120332.66078}},{"date":1755388800,"tokens":{"RON":4015680.81883}},{"date":1755475200,"tokens":{"RON":3938783.6111}},{"date":1755561600,"tokens":{"RON":3681063.35454}},{"date":1755648000,"tokens":{"RON":3518294.79918}},{"date":1755734400,"tokens":{"RON":3837863.22777}},{"date":1755820800,"tokens":{"RON":3869874.88147}},{"date":1755907200,"tokens":{"RON":4082950.35596}},{"date":1755993600,"tokens":{"RON":3913485.04901}},{"date":1756080000,"tokens":{"RON":3869705.07329}},{"date":1756166400,"tokens":{"RON":3572794.13987}},{"date":1756252800,"tokens":{"RON":3691361.12835}},{"date":1756339200,"tokens":{"RON":3730698.903}},{"date":1756425600,"tokens":{"RON":3760409.32892}},{"date":1756512000,"tokens":{"RON":3610874.238}},{"date":1756598400,"tokens":{"RON":3602819.76493}},{"date":1756684800,"tokens":{"RON":3532397.78012}},{"date":1756771200,"tokens":{"RON":3185713.47376}},{"date":1756857600,"tokens":{"RON":3170032.41499}},{"date":1756944000,"tokens":{"RON":3197448.06466}},{"date":1757030400,"tokens":{"RON":3295616.68913}},{"date":1757116800,"tokens":{"RON":3285710.30466}},{"date":1757203200,"tokens":{"RON":3280884.65893}},{"date":1757289600,"tokens":{"RON":3271251.90135}},{"date":1757376000,"tokens":{"RON":3250457.54349}},{"date":1757462400,"tokens":{"RON":3268397.92812}},{"date":1757548800,"tokens":{"RON":3752284.70179}},{"date":1757635200,"tokens":{"RON":3663408.59033}},{"date":1757721600,"tokens":{"RON":3747779.26555}},{"date":1757808000,"tokens":{"RON":3647675.24678}},{"date":1757894400,"tokens":{"RON":3500746.23649}},{"date":1757980800,"tokens":{"RON":3397764.38963}},{"date":1758067200,"tokens":{"RON":3361950.47809}},{"date":1758153600,"tokens":{"RON":3410371.20082}},{"date":1758240000,"tokens":{"RON":3346735.94313}},{"date":1758326400,"tokens":{"RON":3211020.91101}},{"date":1758412800,"tokens":{"RON":3377757.40401}},{"date":1758499200,"tokens":{"RON":3497095.46078}},{"date":1758585600,"tokens":{"RON":3329071.22302}},{"date":1758672000,"tokens":{"RON":3310994.85177}},{"date":1758758400,"tokens":{"RON":3200570.70787}},{"date":1758844800,"tokens":{"RON":2930746.01861}},{"date":1758931200,"tokens":{"RON":3060127.20133}},{"date":1759017600,"tokens":{"RON":3044465.81426}},{"date":1759104000,"tokens":{"RON":3052445.1045}},{"date":1759190400,"tokens":{"RON":2961408.31836}},{"date":1759276800,"tokens":{"RON":3047865.22821}},{"date":1759363200,"tokens":{"RON":3188048.11819}},{"date":1759449600,"tokens":{"RON":3142662.0997}},{"date":1759536000,"tokens":{"RON":3173052.72092}},{"date":1759622400,"tokens":{"RON":3109693.10735}},{"date":1759708800,"tokens":{"RON":3083763.09621}},{"date":1759795200,"tokens":{"RON":3194465.16028}},{"date":1759881600,"tokens":{"RON":3227327.01893}},{"date":1759968000,"tokens":{"RON":3292780.31684}},{"date":1760054400,"tokens":{"RON":3199576.88903}},{"date":1760140800,"tokens":{"RON":2429215.02947}},{"date":1760227200,"tokens":{"RON":2392409.72992}},{"date":1760313600,"tokens":{"RON":2588419.40927}},{"date":1760400000,"tokens":{"RON":2557188.57953}},{"date":1760486400,"tokens":{"RON":2752577.87826}},{"date":1760572800,"tokens":{"RON":2673530.7365}},{"date":1760659200,"tokens":{"RON":2532696.57062}},{"date":1760745600,"tokens":{"RON":2362432.72219}},{"date":1760832000,"tokens":{"RON":2347473.9129}},{"date":1760918400,"tokens":{"RON":2315382.35693}},{"date":1761004800,"tokens":{"RON":2321794.84277}},{"date":1761091200,"tokens":{"RON":2606064.19281}},{"date":1761177600,"tokens":{"RON":2560225.40831}},{"date":1761264000,"tokens":{"RON":2616468.27699}},{"date":1761350400,"tokens":{"RON":2601303.96714}},{"date":1761436800,"tokens":{"RON":2458422.66922}},{"date":1761523200,"tokens":{"RON":2378158.39844}},{"date":1761609600,"tokens":{"RON":2318231.0334}},{"date":1761696000,"tokens":{"RON":2174426.8607}},{"date":1761782400,"tokens":{"RON":2236709.27185}},{"date":1761868800,"tokens":{"RON":2148364.15163}},{"date":1761955200,"tokens":{"RON":2151727.54415}},{"date":1762041600,"tokens":{"RON":2180668.4303}},{"date":1762128000,"tokens":{"RON":2201962.76715}},{"date":1762214400,"tokens":{"RON":1957434.97653}},{"date":1762300800,"tokens":{"RON":1800307.82584}},{"date":1762387200,"tokens":{"RON":1806444.45413}},{"date":1762473600,"tokens":{"RON":1734966.40304}},{"date":1762560000,"tokens":{"RON":1910494.8724}},{"date":1762646400,"tokens":{"RON":1820568.95763}},{"date":1762732800,"tokens":{"RON":1786471.34399}},{"date":1762819200,"tokens":{"RON":1834283.95544}},{"date":1762905600,"tokens":{"RON":1705382.48949}},{"date":1762992000,"tokens":{"RON":1680645.90004}},{"date":1763078400,"tokens":{"RON":1620718.15236}},{"date":1763164800,"tokens":{"RON":1568288.985}},{"date":1763251200,"tokens":{"RON":1540626.55544}},{"date":1763337600,"tokens":{"RON":1406226.9062}},{"date":1763424000,"tokens":{"RON":1337863.73918}},{"date":1763510400,"tokens":{"RON":1505104.91356}},{"date":1763596800,"tokens":{"RON":1445758.09709}},{"date":1763683200,"tokens":{"RON":1373621.4875}},{"date":1763769600,"tokens":{"RON":1266484.40016}},{"date":1763856000,"tokens":{"RON":1131101.03934}},{"date":1763942400,"tokens":{"RON":1018746.657}},{"date":1764028800,"tokens":{"RON":993123.55138}},{"date":1764115200,"tokens":{"RON":1113662.01422}},{"date":1764201600,"tokens":{"RON":1098287.54039}},{"date":1764288000,"tokens":{"RON":1051002.14226}},{"date":1764374400,"tokens":{"RON":1034022.97825}},{"date":1764460800,"tokens":{"RON":990702.93185}},{"date":1764547200,"tokens":{"RON":968012.00576}},{"date":1764633600,"tokens":{"RON":894094.87401}},{"date":1764720000,"tokens":{"RON":948192.616}},{"date":1764806400,"tokens":{"RON":995134.37901}},{"date":1764892800,"tokens":{"RON":945038.32847}},{"date":1764979200,"tokens":{"RON":909867.84341}},{"date":1765065600,"tokens":{"RON":1053923.28165}},{"date":1765152000,"tokens":{"RON":970286.25542}},{"date":1765238400,"tokens":{"RON":980482.4883}},{"date":1765324800,"tokens":{"RON":1020421.88563}},{"date":1765411200,"tokens":{"RON":1020751.96464}},{"date":1765497600,"tokens":{"RON":995962.32337}},{"date":1765584000,"tokens":{"RON":977130.03897}},{"date":1765670400,"tokens":{"RON":991800.09393}},{"date":1765756800,"tokens":{"RON":955214.99533}},{"date":1765843200,"tokens":{"RON":925606.94783}},{"date":1765929600,"tokens":{"RON":915190.57701}},{"date":1766016000,"tokens":{"RON":868037.00474}},{"date":1766102400,"tokens":{"RON":820813.39004}},{"date":1766188800,"tokens":{"RON":870373.60676}},{"date":1766275200,"tokens":{"RON":851075.98063}},{"date":1766361600,"tokens":{"RON":834923.05085}},{"date":1766448000,"tokens":{"RON":816600.22356}},{"date":1766534400,"tokens":{"RON":816408.00985}},{"date":1766620800,"tokens":{"RON":793777.30992}},{"date":1766707200,"tokens":{"RON":766757.11848}},{"date":1766793600,"tokens":{"RON":751248.52719}},{"date":1766880000,"tokens":{"RON":766861.09217}},{"date":1766966400,"tokens":{"RON":744368.40902}},{"date":1767052800,"tokens":{"RON":743180.75282}},{"date":1767139200,"tokens":{"RON":723205.34153}},{"date":1767225600,"tokens":{"RON":807841.02135}},{"date":1767312000,"tokens":{"RON":841853.482}},{"date":1767398400,"tokens":{"RON":861081.89746}},{"date":1767484800,"tokens":{"RON":855112.7454}},{"date":1767571200,"tokens":{"RON":879461.82356}},{"date":1767657600,"tokens":{"RON":898019.71029}},{"date":1767744000,"tokens":{"RON":900369.38665}},{"date":1767830400,"tokens":{"RON":856137.59151}},{"date":1767916800,"tokens":{"RON":859415.84303}},{"date":1768003200,"tokens":{"RON":848561.25502}},{"date":1768089600,"tokens":{"RON":834336.93543}},{"date":1768176000,"tokens":{"RON":813790.0568}},{"date":1768262400,"tokens":{"RON":796359.55627}},{"date":1768348800,"tokens":{"RON":904850.49249}},{"date":1768435200,"tokens":{"RON":923790.25255}},{"date":1768521600,"tokens":{"RON":870650.59674}},{"date":1768608000,"tokens":{"RON":937731.43781}},{"date":1768694400,"tokens":{"RON":1056889.72086}},{"date":1768780800,"tokens":{"RON":952858.43209}},{"date":1768867200,"tokens":{"RON":898317.5577}},{"date":1768953600,"tokens":{"RON":861965.6877}},{"date":1769040000,"tokens":{"RON":919157.55005}},{"date":1769126400,"tokens":{"RON":978766.23309}},{"date":1769212800,"tokens":{"RON":985173.74086}},{"date":1769299200,"tokens":{"RON":916773.66875}},{"date":1769385600,"tokens":{"RON":834561.62979}},{"date":1769472000,"tokens":{"RON":920668.92537}},{"date":1769558400,"tokens":{"RON":894130.29497}},{"date":1769644800,"tokens":{"RON":837907.67186}},{"date":1769731200,"tokens":{"RON":777315.94958}},{"date":1769817600,"tokens":{"RON":766178.10621}},{"date":1769904000,"tokens":{"RON":680550.47351}},{"date":1769990400,"tokens":{"RON":646700.19994}},{"date":1770076800,"tokens":{"RON":658644.25457}},{"date":1770163200,"tokens":{"RON":617372.65287}},{"date":1770249600,"tokens":{"RON":607652.30868}},{"date":1770336000,"tokens":{"RON":521302.98275}},{"date":1770422400,"tokens":{"RON":590294.54374}},{"date":1770508800,"tokens":{"RON":590418.19786}},{"date":1770595200,"tokens":{"RON":543939.59938}},{"date":1770681600,"tokens":{"RON":560471.57423}},{"date":1770768000,"tokens":{"RON":580970.46657}},{"date":1770854400,"tokens":{"RON":574996.47981}},{"date":1770940800,"tokens":{"RON":597832.62086}},{"date":1771027200,"tokens":{"RON":598757.61659}},{"date":1771113600,"tokens":{"RON":616479.63485}},{"date":1771200000,"tokens":{"RON":577954.97853}},{"date":1771286400,"tokens":{"RON":580312.20593}},{"date":1771372800,"tokens":{"RON":576157.85398}},{"date":1771459200,"tokens":{"RON":553958.55003}},{"date":1771545600,"tokens":{"RON":559115.06273}},{"date":1771632000,"tokens":{"RON":579139.8327}},{"date":1771718400,"tokens":{"RON":602691.39122}},{"date":1771804800,"tokens":{"RON":571840.87457}},{"date":1771891200,"tokens":{"RON":558015.19933}},{"date":1771977600,"tokens":{"RON":559983.96329}},{"date":1772064000,"tokens":{"RON":607809.72066}},{"date":1772150400,"tokens":{"RON":597902.10759}},{"date":1772236800,"tokens":{"RON":571662.88219}},{"date":1772323200,"tokens":{"RON":592023.77201}},{"date":1772409600,"tokens":{"RON":580859.77528}},{"date":1772496000,"tokens":{"RON":615430.49764}},{"date":1772582400,"tokens":{"RON":557278.60239}},{"date":1772668800,"tokens":{"RON":566610.51264}},{"date":1772755200,"tokens":{"RON":541853.70524}},{"date":1772841600,"tokens":{"RON":441507.56891}},{"date":1772928000,"tokens":{"RON":416308.04504}},{"date":1773014400,"tokens":{"RON":338904.31904}},{"date":1773100800,"tokens":{"RON":331153.76812}},{"date":1773187200,"tokens":{"RON":353801.7179}},{"date":1773273600,"tokens":{"RON":381113.33168}},{"date":1773360000,"tokens":{"RON":375967.61014}},{"date":1773446400,"tokens":{"RON":375314.718}},{"date":1773532800,"tokens":{"RON":369422.07083}},{"date":1773619200,"tokens":{"RON":367697.76627}},{"date":1773705600,"tokens":{"RON":381232.63985}},{"date":1773792000,"tokens":{"RON":368916.91731}},{"date":1773878400,"tokens":{"RON":356951.78561}},{"date":1773964800,"tokens":{"RON":347531.70317}},{"date":1774051200,"tokens":{"RON":356286.14892}},{"date":1774137600,"tokens":{"RON":339827.70084}},{"date":1774224000,"tokens":{"RON":332445.74417}},{"date":1774310400,"tokens":{"RON":339387.99189}},{"date":1774396800,"tokens":{"RON":331698.44023}},{"date":1774483200,"tokens":{"RON":330557.78585}},{"date":1774569600,"tokens":{"RON":328512.79082}},{"date":1774656000,"tokens":{"RON":320445.18485}},{"date":1774742400,"tokens":{"RON":325194.02608}},{"date":1774828800,"tokens":{"RON":312535.82309}},{"date":1774915200,"tokens":{"RON":320873.57096}},{"date":1775001600,"tokens":{"RON":336096.28138}},{"date":1775088000,"tokens":{"RON":338992.73314}},{"date":1775174400,"tokens":{"RON":317612.94832}},{"date":1775260800,"tokens":{"RON":322161.18168}},{"date":1775347200,"tokens":{"RON":324835.07752}},{"date":1775433600,"tokens":{"RON":308618.15086}},{"date":1775520000,"tokens":{"RON":313461.62551}},{"date":1775606400,"tokens":{"RON":333588.29498}},{"date":1775692800,"tokens":{"RON":323581.04067}},{"date":1775779200,"tokens":{"RON":326785.08544}},{"date":1775865600,"tokens":{"RON":332902.14291}},{"date":1775952000,"tokens":{"RON":327332.60589}},{"date":1776038400,"tokens":{"RON":315967.52445}},{"date":1776124800,"tokens":{"RON":326066.39142}},{"date":1776211200,"tokens":{"RON":328155.86501}},{"date":1776297600,"tokens":{"RON":330806.65325}},{"date":1776384000,"tokens":{"RON":349333.79535}},{"date":1776470400,"tokens":{"RON":361185.26135}},{"date":1776556800,"tokens":{"RON":374116.48027}},{"date":1776643200,"tokens":{"RON":344820.27168}},{"date":1776729600,"tokens":{"RON":356810.20104}},{"date":1776816000,"tokens":{"RON":350265.34453}},{"date":1776902400,"tokens":{"RON":348160.74245}},{"date":1776988800,"tokens":{"RON":351188.73771}},{"date":1777075200,"tokens":{"RON":365638.72923}},{"date":1777161600,"tokens":{"RON":366443.008}},{"date":1777248000,"tokens":{"RON":368325.34699}},{"date":1777334400,"tokens":{"RON":361714.5421}},{"date":1777420800,"tokens":{"RON":367507.38293}},{"date":1777507200,"tokens":{"RON":349471.05775}},{"date":1777593600,"tokens":{"RON":345430.86871}},{"date":1777680000,"tokens":{"RON":346226.66572}},{"date":1777766400,"tokens":{"RON":350134.94569}},{"date":1777852800,"tokens":{"RON":342932.63093}},{"date":1777939200,"tokens":{"RON":348667.19482}},{"date":1778025600,"tokens":{"RON":364581.71509}},{"date":1778112000,"tokens":{"RON":365180.29203}},{"date":1778198400,"tokens":{"RON":351638.63578}},{"date":1778284800,"tokens":{"RON":379213.27007}},{"date":1778371200,"tokens":{"RON":395605.46308}},{"date":1778457600,"tokens":{"RON":412069.77931}},{"date":1778544000,"tokens":{"RON":408253.60747}},{"date":1778630400,"tokens":{"RON":384856.75349}},{"date":1778716800,"tokens":{"RON":378623.10522}},{"date":1778803200,"tokens":{"RON":370908.03577}},{"date":1778889600,"tokens":{"RON":345951.4138}},{"date":1778976000,"tokens":{"RON":330966.11591}},{"date":1779062400,"tokens":{"RON":323381.45247}},{"date":1779148800,"tokens":{"RON":471112.43933}},{"date":1779235200,"tokens":{"RON":384280.38244}},{"date":1779321600,"tokens":{"RON":82537.5232}},{"date":1779408000,"tokens":{"RON":83024.72321}},{"date":1779494400,"tokens":{"RON":75429.39623}},{"date":1779580800,"tokens":{"RON":73095.95972}},{"date":1779667200,"tokens":{"RON":71838.01728}},{"date":1779753600,"tokens":{"RON":70541.09134}},{"date":1779840000,"tokens":{"RON":72783.34989}},{"date":1779926400,"tokens":{"RON":67444.38858}},{"date":1780012800,"tokens":{"RON":64730.93752}},{"date":1780099200,"tokens":{"RON":64961.19331}},{"date":1780185600,"tokens":{"RON":63214.7684}},{"date":1780272000,"tokens":{"RON":66549.01964}},{"date":1780358400,"tokens":{"RON":68227.19626}},{"date":1780444800,"tokens":{"RON":62653.82328}},{"date":1780531200,"tokens":{"RON":58370.2692}},{"date":1780617600,"tokens":{"RON":57437.76334}},{"date":1780704000,"tokens":{"RON":52279.31785}},{"date":1780790400,"tokens":{"RON":52014.29111}},{"date":1780876800,"tokens":{"RON":52304.9506}},{"date":1780963200,"tokens":{"RON":49399.68218}},{"date":1781049600,"tokens":{"RON":49432.71919}},{"date":1781136000,"tokens":{"RON":47444.66682}},{"date":1781222400,"tokens":{"RON":47737.1582}},{"date":1781308800,"tokens":{"RON":46584.51707}},{"date":1781395200,"tokens":{"RON":47014.45431}},{"date":1781481600,"tokens":{"RON":49197.39181}},{"date":1781568000,"tokens":{"RON":50104.57611}},{"date":1781654400,"tokens":{"RON":51103.53263}},{"date":1781740800,"tokens":{"RON":51224.04207}},{"date":1781827200,"tokens":{"RON":48800.33826}},{"date":1781913600,"tokens":{"RON":48059.0077}},{"date":1782000000,"tokens":{"RON":50728.03503}},{"date":1782086400,"tokens":{"RON":49926.71089}},{"date":1782172800,"tokens":{"RON":49458.02213}},{"date":1782259200,"tokens":{"RON":47091.63725}},{"date":1782345600,"tokens":{"RON":45922.75253}},{"date":1782432000,"tokens":{"RON":46772.12059}},{"date":1782518400,"tokens":{"RON":45996.87414}},{"date":1782604800,"tokens":{"RON":45295.85441}},{"date":1782691200,"tokens":{"RON":45305.25416}},{"date":1782777600,"tokens":{"RON":45956.88992}},{"date":1782864000,"tokens":{"RON":44114.89818}},{"date":1782950400,"tokens":{"RON":47796.8847}},{"date":1783036800,"tokens":{"RON":47930.5132}},{"date":1783123200,"tokens":{"RON":49702.57403}},{"date":1783209600,"tokens":{"RON":48728.79571}},{"date":1783296000,"tokens":{"RON":48219.82068}},{"date":1783382400,"tokens":{"RON":48248.13234}},{"date":1783468800,"tokens":{"RON":44475.67921}},{"date":1783555200,"tokens":{"RON":44016.49422}},{"date":1783641600,"tokens":{"RON":44287.99495}},{"date":1783728000,"tokens":{"RON":45669.73472}},{"date":1783814400,"tokens":{"RON":43924.78804}},{"date":1783900800,"tokens":{"RON":43315.90508}},{"date":1783987200,"tokens":{"RON":41373.11676}},{"date":1784073600,"tokens":{"RON":43357.25997}},{"date":1784160000,"tokens":{"RON":43125.8344}},{"date":1784246400,"tokens":{"RON":42371.44513}},{"date":1784332800,"tokens":{"RON":42141.37181}},{"date":1784419200,"tokens":{"RON":43470.20135}},{"date":1784505600,"tokens":{"RON":42605.44067}},{"date":1784592000,"tokens":{"RON":45180.0927}},{"date":1784678400,"tokens":{"RON":43865.81369}},{"date":1784764800,"tokens":{"RON":43219.56576}},{"date":1784851200,"tokens":{"RON":42282.39275}},{"date":1784937600,"tokens":{"RON":40791.69889}},{"date":1785024000,"tokens":{"RON":40963.29607}},{"date":1785110400,"tokens":{"RON":41057.71616}},{"date":1785196800,"tokens":{"RON":39309.45392}},{"date":1785283200,"tokens":{"RON":38392.4578}},{"date":1785369600,"tokens":{"RON":37128.7995}},{"date":1785456000,"tokens":{"RON":37706.63316}},{"date":1785542400,"tokens":{"RON":39407.73133}},{"date":1785628800,"tokens":{"RON":38554.80069}},{"date":1785715200,"tokens":{"RON":34195.14806}},{"date":1785801600,"tokens":{"RON":34399.24321}},{"date":1785888000,"tokens":{"RON":33836.52296}},{"date":1785974400,"tokens":{"RON":35585.66758}},{"date":1786060800,"tokens":{"RON":36475.00816}},{"date":1786147200,"tokens":{"RON":36592.5284}},{"date":1786233600,"tokens":{"RON":37598.61436}},{"date":1786406400,"tokens":{"RON":35709.33202}},{"date":1786492800,"tokens":{"RON":35983.45879}},{"date":1786579200,"tokens":{"RON":35414.87755}},{"date":1786665600,"tokens":{"RON":36331.57606}},{"date":1786752000,"tokens":{"RON":33458.87437}},{"date":1786838400,"tokens":{"RON":35761.26581}},{"date":1786924800,"tokens":{"RON":34844.53636}},{"date":1787011200,"tokens":{"RON":34364.22805}},{"date":1787097600,"tokens":{"RON":33780.25224}},{"date":1787184000,"tokens":{"RON":35701.27545}},{"date":1787270400,"tokens":{"RON":38268.08968}},{"date":1787356800,"tokens":{"RON":43946.06491}},{"date":1787443200,"tokens":{"RON":39135.44714}},{"date":1787529600,"tokens":{"RON":39403.57631}},{"date":1787616000,"tokens":{"RON":40074.05569}},{"date":1787702400,"tokens":{"RON":38764.68147}},{"date":1787788800,"tokens":{"RON":39805.62925}},{"date":1787875200,"tokens":{"RON":41275.25624}},{"date":1787961600,"tokens":{"RON":39167.97444}},{"date":1788048000,"tokens":{"RON":38208.69409}},{"date":1788134400,"tokens":{"RON":37276.44673}},{"date":1788220800,"tokens":{"RON":37565.29905}},{"date":1788307200,"tokens":{"RON":36959.45458}},{"date":1788393600,"tokens":{"RON":36437.72439}},{"date":1788480000,"tokens":{"RON":37330.51412}},{"date":1788566400,"tokens":{"RON":36433.76178}},{"date":1788652800,"tokens":{"RON":38544.77126}},{"date":1788739200,"tokens":{"RON":39239.98604}},{"date":1788825600,"tokens":{"RON":39291.18214}},{"date":1788912000,"tokens":{"RON":38470.28505}},{"date":1788998400,"tokens":{"RON":36909.32761}},{"date":1789084800,"tokens":{"RON":35699.32008}},{"date":1789171200,"tokens":{"RON":36583.94501}},{"date":1789257600,"tokens":{"RON":36776.15007}},{"date":1789344000,"tokens":{"RON":37566.79271}},{"date":1789430400,"tokens":{"RON":39602.68137}},{"date":1789516800,"tokens":{"RON":34191.65878}},{"date":1789603200,"tokens":{"RON":33537.00984}},{"date":1789689600,"tokens":{"RON":35839.70172}},{"date":1789776000,"tokens":{"RON":37563.23456}},{"date":1789862400,"tokens":{"RON":42143.81848}},{"date":1789948800,"tokens":{"RON":41366.2773}},{"date":1790035200,"tokens":{"RON":44715.74562}},{"date":1790121600,"tokens":{"RON":46159.29864}},{"date":1790208000,"tokens":{"RON":40881.6293}},{"date":1790294400,"tokens":{"RON":42656.74451}},{"date":1790380800,"tokens":{"RON":46483.7563}},{"date":1790467200,"tokens":{"RON":46441.27702}},{"date":1790553600,"tokens":{"RON":45356.74314}},{"date":1790640000,"tokens":{"RON":42592.33843}},{"date":1790726400,"tokens":{"RON":43616.89983}},{"date":1790812800,"tokens":{"RON":45163.96594}},{"date":1790899200,"tokens":{"RON":46956.36526}},{"date":1790985600,"tokens":{"RON":47231.55851}},{"date":1791072000,"tokens":{"RON":46952.51354}},{"date":1791158400,"tokens":{"RON":47940.07255}},{"date":1791244800,"tokens":{"RON":46621.87081}},{"date":1791331200,"tokens":{"RON":48392.84021}},{"date":1791417600,"tokens":{"RON":44286.92347}},{"date":1791504000,"tokens":{"RON":42470.8741}},{"date":1791590400,"tokens":{"RON":46106.02552}},{"date":1791676800,"tokens":{"RON":46409.22667}},{"date":1791763200,"tokens":{"RON":48008.3122}},{"date":1791849600,"tokens":{"RON":47995.20062}},{"date":1791936000,"tokens":{"RON":45861.7279}},{"date":1792022400,"tokens":{"RON":43674.16051}},{"date":1792108800,"tokens":{"RON":44189.23156}},{"date":1792195200,"tokens":{"RON":43686.67772}},{"date":1792281600,"tokens":{"RON":41595.32902}},{"date":1792368000,"tokens":{"RON":40574.6389}},{"date":1792437767,"tokens":{"RON":40365.81072}}],"tokens":[{"date":1744156800,"tokens":{"RON":5727077.4908}},{"date":1744243200,"tokens":{"RON":5215948.10021}},{"date":1744329600,"tokens":{"RON":5216039.41945}},{"date":1744416000,"tokens":{"RON":5217398.56825}},{"date":1744502400,"tokens":{"RON":5222004.15296}},{"date":1744588800,"tokens":{"RON":5207467.26594}},{"date":1744675200,"tokens":{"RON":5222328.63488}},{"date":1744761600,"tokens":{"RON":5641990.60587}},{"date":1744848000,"tokens":{"RON":5739717.64729}},{"date":1744934400,"tokens":{"RON":5913771.84897}},{"date":1745020800,"tokens":{"RON":6428437.75981}},{"date":1745107200,"tokens":{"RON":6393563.28208}},{"date":1745193600,"tokens":{"RON":6368130.09607}},{"date":1745280000,"tokens":{"RON":6285866.28496}},{"date":1745366400,"tokens":{"RON":6161624.9478}},{"date":1745452800,"tokens":{"RON":6071619.68766}},{"date":1745539200,"tokens":{"RON":5993456.4345}},{"date":1745625600,"tokens":{"RON":5939650.21478}},{"date":1745712000,"tokens":{"RON":5735564.48893}},{"date":1745798400,"tokens":{"RON":5573804.84383}},{"date":1745884800,"tokens":{"RON":6013629.53824}},{"date":1745971200,"tokens":{"RON":5972514.45371}},{"date":1746057600,"tokens":{"RON":6099919.26429}},{"date":1746144000,"tokens":{"RON":5849213.53717}},{"date":1746230400,"tokens":{"RON":5788474.35436}},{"date":1746316800,"tokens":{"RON":5705424.5121}},{"date":1746403200,"tokens":{"RON":5631745.46398}},{"date":1746489600,"tokens":{"RON":5555742.53801}},{"date":1746576000,"tokens":{"RON":5481074.54792}},{"date":1746662400,"tokens":{"RON":5405812.40482}},{"date":1746748800,"tokens":{"RON":5708461.77048}},{"date":1746835200,"tokens":{"RON":6036582.12472}},{"date":1746921600,"tokens":{"RON":6089456.6065}},{"date":1747008000,"tokens":{"RON":6108999.53527}},{"date":1747094400,"tokens":{"RON":6102947.28295}},{"date":1747180800,"tokens":{"RON":6106004.42005}},{"date":1747267200,"tokens":{"RON":6081745.63619}},{"date":1747353600,"tokens":{"RON":5978941.90125}},{"date":1747440000,"tokens":{"RON":6079443.74187}},{"date":1747526400,"tokens":{"RON":6336262.27581}},{"date":1747612800,"tokens":{"RON":6258941.13686}},{"date":1747699200,"tokens":{"RON":6562756.3791}},{"date":1747785600,"tokens":{"RON":6632066.85432}},{"date":1747872000,"tokens":{"RON":6637354.62223}},{"date":1747958400,"tokens":{"RON":6644405.62077}},{"date":1748044800,"tokens":{"RON":6644260.25735}},{"date":1748131200,"tokens":{"RON":6643942.6661}},{"date":1748217600,"tokens":{"RON":6581329.93802}},{"date":1748304000,"tokens":{"RON":6498968.66768}},{"date":1748390400,"tokens":{"RON":6418644.83065}},{"date":1748476800,"tokens":{"RON":6427185.21051}},{"date":1748563200,"tokens":{"RON":6968608.01777}},{"date":1748649600,"tokens":{"RON":7230077.36151}},{"date":1748736000,"tokens":{"RON":7289321.42045}},{"date":1748822400,"tokens":{"RON":7549207.54604}},{"date":1748908800,"tokens":{"RON":7566883.82754}},{"date":1748995200,"tokens":{"RON":7578862.60619}},{"date":1749081600,"tokens":{"RON":7498353.74085}},{"date":1749168000,"tokens":{"RON":7514401.19633}},{"date":1749254400,"tokens":{"RON":7499347.5}},{"date":1749340800,"tokens":{"RON":7422342.77505}},{"date":1749427200,"tokens":{"RON":7344795.37231}},{"date":1749513600,"tokens":{"RON":7312155.41815}},{"date":1749600000,"tokens":{"RON":7169742.54838}},{"date":1749686400,"tokens":{"RON":6964490.22815}},{"date":1749772800,"tokens":{"RON":6900948.85726}},{"date":1749859200,"tokens":{"RON":7026410.88552}},{"date":1749945600,"tokens":{"RON":7077279.29023}},{"date":1750032000,"tokens":{"RON":7079177.97134}},{"date":1750118400,"tokens":{"RON":7079241.0599}},{"date":1750204800,"tokens":{"RON":7001034.31784}},{"date":1750291200,"tokens":{"RON":6923361.0855}},{"date":1750377600,"tokens":{"RON":6846004.2517}},{"date":1750464000,"tokens":{"RON":6893101.18537}},{"date":1750550400,"tokens":{"RON":7445359.33944}},{"date":1750636800,"tokens":{"RON":7454365.5504}},{"date":1750723200,"tokens":{"RON":7459168.55743}},{"date":1750809600,"tokens":{"RON":7379842.45143}},{"date":1750896000,"tokens":{"RON":7294973.73248}},{"date":1750982400,"tokens":{"RON":7106066.24506}},{"date":1751068800,"tokens":{"RON":6925573.23691}},{"date":1751155200,"tokens":{"RON":6740684.84457}},{"date":1751241600,"tokens":{"RON":7029622.07872}},{"date":1751328000,"tokens":{"RON":7639555.4205}},{"date":1751414400,"tokens":{"RON":7665814.74678}},{"date":1751500800,"tokens":{"RON":7660268.57534}},{"date":1751587200,"tokens":{"RON":7660147.49746}},{"date":1751673600,"tokens":{"RON":7662560.26729}},{"date":1751760000,"tokens":{"RON":7664204.172}},{"date":1751846400,"tokens":{"RON":7481223.46687}},{"date":1751932800,"tokens":{"RON":7284482.77095}},{"date":1752019200,"tokens":{"RON":7178971.9156}},{"date":1752105600,"tokens":{"RON":6991435.97681}},{"date":1752192000,"tokens":{"RON":6802561.35525}},{"date":1752278400,"tokens":{"RON":6602123.36759}},{"date":1752364800,"tokens":{"RON":6411133.98894}},{"date":1752451200,"tokens":{"RON":7025009.98737}},{"date":1752537600,"tokens":{"RON":7125801.76652}},{"date":1752624000,"tokens":{"RON":7125680.7605}},{"date":1752710400,"tokens":{"RON":7120059.74213}},{"date":1752796800,"tokens":{"RON":7269926.48638}},{"date":1752883200,"tokens":{"RON":7285141.716}},{"date":1752969600,"tokens":{"RON":7307336.75757}},{"date":1753056000,"tokens":{"RON":7217583.15629}},{"date":1753142400,"tokens":{"RON":7127139.26444}},{"date":1753228800,"tokens":{"RON":6931589.3541}},{"date":1753315200,"tokens":{"RON":6742400.19819}},{"date":1753401600,"tokens":{"RON":6961559.58866}},{"date":1753488000,"tokens":{"RON":8365423.54545}},{"date":1753574400,"tokens":{"RON":8366304.04985}},{"date":1753660800,"tokens":{"RON":8368676.60172}},{"date":1753747200,"tokens":{"RON":8180790.48438}},{"date":1753833600,"tokens":{"RON":7989736.87836}},{"date":1753920000,"tokens":{"RON":7856083.77639}},{"date":1754006400,"tokens":{"RON":7663607.45277}},{"date":1754092800,"tokens":{"RON":7470528.99289}},{"date":1754179200,"tokens":{"RON":7277541.51997}},{"date":1754265600,"tokens":{"RON":7084563.32674}},{"date":1754352000,"tokens":{"RON":6887158.05654}},{"date":1754438400,"tokens":{"RON":6693270.84706}},{"date":1754524800,"tokens":{"RON":7128947.20071}},{"date":1754611200,"tokens":{"RON":7133780.89173}},{"date":1754697600,"tokens":{"RON":7138159.7557}},{"date":1754784000,"tokens":{"RON":6944432.97318}},{"date":1754870400,"tokens":{"RON":6748211.29606}},{"date":1754956800,"tokens":{"RON":6502857.95729}},{"date":1755043200,"tokens":{"RON":7592900.47009}},{"date":1755129600,"tokens":{"RON":7607482.81864}},{"date":1755216000,"tokens":{"RON":7607397.77838}},{"date":1755302400,"tokens":{"RON":7413030.15668}},{"date":1755388800,"tokens":{"RON":7214273.06977}},{"date":1755475200,"tokens":{"RON":7012866.7288}},{"date":1755561600,"tokens":{"RON":6814790.03281}},{"date":1755648000,"tokens":{"RON":6812670.73659}},{"date":1755734400,"tokens":{"RON":7264360.2626}},{"date":1755820800,"tokens":{"RON":7345669.29652}},{"date":1755907200,"tokens":{"RON":7143145.18442}},{"date":1755993600,"tokens":{"RON":6940563.03107}},{"date":1756080000,"tokens":{"RON":6946208.68448}},{"date":1756166400,"tokens":{"RON":6951218.31326}},{"date":1756252800,"tokens":{"RON":6951113.70455}},{"date":1756339200,"tokens":{"RON":7217657.51183}},{"date":1756425600,"tokens":{"RON":7220531.20605}},{"date":1756512000,"tokens":{"RON":7213741.22323}},{"date":1756598400,"tokens":{"RON":7210614.85411}},{"date":1756684800,"tokens":{"RON":6979588.74089}},{"date":1756771200,"tokens":{"RON":6518817.40915}},{"date":1756857600,"tokens":{"RON":6381519.17856}},{"date":1756944000,"tokens":{"RON":6370611.35883}},{"date":1757030400,"tokens":{"RON":6994464.2418}},{"date":1757116800,"tokens":{"RON":6996410.57317}},{"date":1757203200,"tokens":{"RON":6987131.93584}},{"date":1757289600,"tokens":{"RON":6968249.93737}},{"date":1757376000,"tokens":{"RON":6827731.27205}},{"date":1757462400,"tokens":{"RON":6573793.16417}},{"date":1757548800,"tokens":{"RON":6875338.43042}},{"date":1757635200,"tokens":{"RON":7086965.90651}},{"date":1757721600,"tokens":{"RON":7088025.42147}},{"date":1757808000,"tokens":{"RON":6947158.88999}},{"date":1757894400,"tokens":{"RON":6851016.74128}},{"date":1757980800,"tokens":{"RON":6852002.98788}},{"date":1758067200,"tokens":{"RON":6729526.84063}},{"date":1758153600,"tokens":{"RON":6737866.64194}},{"date":1758240000,"tokens":{"RON":6559320.66012}},{"date":1758326400,"tokens":{"RON":6561486.53383}},{"date":1758412800,"tokens":{"RON":6819894.61316}},{"date":1758499200,"tokens":{"RON":6825212.31507}},{"date":1758585600,"tokens":{"RON":6833742.28787}},{"date":1758672000,"tokens":{"RON":6834685.10398}},{"date":1758758400,"tokens":{"RON":6682166.61489}},{"date":1758844800,"tokens":{"RON":6667287.01077}},{"date":1758931200,"tokens":{"RON":6652522.74771}},{"date":1759017600,"tokens":{"RON":6633690.27381}},{"date":1759104000,"tokens":{"RON":6468593.33802}},{"date":1759190400,"tokens":{"RON":6306074.62832}},{"date":1759276800,"tokens":{"RON":6666823.92773}},{"date":1759363200,"tokens":{"RON":6671064.00231}},{"date":1759449600,"tokens":{"RON":6494337.97271}},{"date":1759536000,"tokens":{"RON":6514653.96351}},{"date":1759622400,"tokens":{"RON":6512668.94275}},{"date":1759708800,"tokens":{"RON":6492629.95816}},{"date":1759795200,"tokens":{"RON":6473210.42678}},{"date":1759881600,"tokens":{"RON":6844261.15572}},{"date":1759968000,"tokens":{"RON":6847795.52191}},{"date":1760054400,"tokens":{"RON":6826969.31763}},{"date":1760140800,"tokens":{"RON":6646539.03684}},{"date":1760227200,"tokens":{"RON":6628768.79861}},{"date":1760313600,"tokens":{"RON":6441787.30829}},{"date":1760400000,"tokens":{"RON":6144211.72397}},{"date":1760486400,"tokens":{"RON":6743616.92086}},{"date":1760572800,"tokens":{"RON":6745620.89337}},{"date":1760659200,"tokens":{"RON":6576274.0586}},{"date":1760745600,"tokens":{"RON":6380236.26666}},{"date":1760832000,"tokens":{"RON":6246165.88517}},{"date":1760918400,"tokens":{"RON":6045238.46616}},{"date":1761004800,"tokens":{"RON":6048551.47274}},{"date":1761091200,"tokens":{"RON":7002874.37891}},{"date":1761177600,"tokens":{"RON":7007762.85172}},{"date":1761264000,"tokens":{"RON":7009377.31421}},{"date":1761350400,"tokens":{"RON":6821199.37468}},{"date":1761436800,"tokens":{"RON":6531016.67438}},{"date":1761523200,"tokens":{"RON":6238077.74445}},{"date":1761609600,"tokens":{"RON":6250697.5815}},{"date":1761696000,"tokens":{"RON":6248673.38618}},{"date":1761782400,"tokens":{"RON":6561059.40278}},{"date":1761868800,"tokens":{"RON":6572539.93552}},{"date":1761955200,"tokens":{"RON":6559392.73241}},{"date":1762041600,"tokens":{"RON":6546038.85782}},{"date":1762128000,"tokens":{"RON":6545565.98108}},{"date":1762214400,"tokens":{"RON":6544142.53677}},{"date":1762300800,"tokens":{"RON":6540723.32331}},{"date":1762387200,"tokens":{"RON":6420849.95873}},{"date":1762473600,"tokens":{"RON":6307171.72773}},{"date":1762560000,"tokens":{"RON":6142564.61504}},{"date":1762646400,"tokens":{"RON":5974046.08916}},{"date":1762732800,"tokens":{"RON":5828379.53781}},{"date":1762819200,"tokens":{"RON":6106137.39218}},{"date":1762905600,"tokens":{"RON":6107878.5737}},{"date":1762992000,"tokens":{"RON":6109169.55271}},{"date":1763078400,"tokens":{"RON":6099387.16113}},{"date":1763164800,"tokens":{"RON":6034046.28788}},{"date":1763251200,"tokens":{"RON":5922963.28427}},{"date":1763337600,"tokens":{"RON":5754826.79512}},{"date":1763424000,"tokens":{"RON":5642427.75883}},{"date":1763510400,"tokens":{"RON":5944114.35715}},{"date":1763596800,"tokens":{"RON":5945864.98006}},{"date":1763683200,"tokens":{"RON":5933570.18316}},{"date":1763769600,"tokens":{"RON":5823913.66814}},{"date":1763856000,"tokens":{"RON":5654736.92576}},{"date":1763942400,"tokens":{"RON":5483577.41291}},{"date":1764028800,"tokens":{"RON":5306568.22071}},{"date":1764115200,"tokens":{"RON":5784134.22352}},{"date":1764201600,"tokens":{"RON":5889171.5844}},{"date":1764288000,"tokens":{"RON":5890153.06935}},{"date":1764374400,"tokens":{"RON":5829484.22238}},{"date":1764460800,"tokens":{"RON":5824827.7268}},{"date":1764547200,"tokens":{"RON":5808202.42104}},{"date":1764633600,"tokens":{"RON":5804666.43423}},{"date":1764720000,"tokens":{"RON":5704216.3785}},{"date":1764806400,"tokens":{"RON":5708719.46939}},{"date":1764892800,"tokens":{"RON":5710091.26937}},{"date":1764979200,"tokens":{"RON":5712687.72736}},{"date":1765065600,"tokens":{"RON":5712726.00505}},{"date":1765152000,"tokens":{"RON":5736874.50194}},{"date":1765238400,"tokens":{"RON":5736877.42435}},{"date":1765324800,"tokens":{"RON":5736871.93375}},{"date":1765411200,"tokens":{"RON":5737762.79827}},{"date":1765497600,"tokens":{"RON":5739448.64672}},{"date":1765584000,"tokens":{"RON":5739462.57191}},{"date":1765670400,"tokens":{"RON":5739574.51401}},{"date":1765756800,"tokens":{"RON":5741271.25951}},{"date":1765843200,"tokens":{"RON":5736446.46481}},{"date":1765929600,"tokens":{"RON":5736098.37506}},{"date":1766016000,"tokens":{"RON":5736171.34546}},{"date":1766102400,"tokens":{"RON":5737844.00865}},{"date":1766188800,"tokens":{"RON":5739531.86023}},{"date":1766275200,"tokens":{"RON":5741205.75777}},{"date":1766361600,"tokens":{"RON":5742871.47245}},{"date":1766448000,"tokens":{"RON":5745045.87729}},{"date":1766534400,"tokens":{"RON":5752518.07673}},{"date":1766620800,"tokens":{"RON":5756371.73245}},{"date":1766707200,"tokens":{"RON":5756258.38903}},{"date":1766793600,"tokens":{"RON":5756159.33542}},{"date":1766880000,"tokens":{"RON":5756050.98066}},{"date":1766966400,"tokens":{"RON":5751138.5642}},{"date":1767052800,"tokens":{"RON":5754330.87878}},{"date":1767139200,"tokens":{"RON":5631487.746}},{"date":1767225600,"tokens":{"RON":6093275.09335}},{"date":1767312000,"tokens":{"RON":6086060.72747}},{"date":1767398400,"tokens":{"RON":6087861.96775}},{"date":1767484800,"tokens":{"RON":6087530.72093}},{"date":1767571200,"tokens":{"RON":6086975.82861}},{"date":1767657600,"tokens":{"RON":6088755.82299}},{"date":1767744000,"tokens":{"RON":6088632.43967}},{"date":1767830400,"tokens":{"RON":6088535.72381}},{"date":1767916800,"tokens":{"RON":6088463.9154}},{"date":1768003200,"tokens":{"RON":6083038.29199}},{"date":1768089600,"tokens":{"RON":6073706.13153}},{"date":1768176000,"tokens":{"RON":6073610.53274}},{"date":1768262400,"tokens":{"RON":6065227.63148}},{"date":1768348800,"tokens":{"RON":6058721.14837}},{"date":1768435200,"tokens":{"RON":6060522.72956}},{"date":1768521600,"tokens":{"RON":6058543.94026}},{"date":1768608000,"tokens":{"RON":6050777.51824}},{"date":1768694400,"tokens":{"RON":6033459.83785}},{"date":1768780800,"tokens":{"RON":6033248.7978}},{"date":1768867200,"tokens":{"RON":6034433.69279}},{"date":1768953600,"tokens":{"RON":6033922.67721}},{"date":1769040000,"tokens":{"RON":6035303.45269}},{"date":1769126400,"tokens":{"RON":6035314.17173}},{"date":1769212800,"tokens":{"RON":6035191.51419}},{"date":1769299200,"tokens":{"RON":6035949.3627}},{"date":1769385600,"tokens":{"RON":6037463.99859}},{"date":1769472000,"tokens":{"RON":6037362.06886}},{"date":1769558400,"tokens":{"RON":6039111.73986}},{"date":1769644800,"tokens":{"RON":6037188.24828}},{"date":1769731200,"tokens":{"RON":6041691.10854}},{"date":1769817600,"tokens":{"RON":6043737.32754}},{"date":1769904000,"tokens":{"RON":6046169.47522}},{"date":1769990400,"tokens":{"RON":6042452.84993}},{"date":1770076800,"tokens":{"RON":6044228.85373}},{"date":1770163200,"tokens":{"RON":6045369.68602}},{"date":1770249600,"tokens":{"RON":6047140.84419}},{"date":1770336000,"tokens":{"RON":6049238.06722}},{"date":1770422400,"tokens":{"RON":6045583.62049}},{"date":1770508800,"tokens":{"RON":6049220.21434}},{"date":1770595200,"tokens":{"RON":5752030.38437}},{"date":1770681600,"tokens":{"RON":5753631.62971}},{"date":1770768000,"tokens":{"RON":5755237.94208}},{"date":1770854400,"tokens":{"RON":5756847.12431}},{"date":1770940800,"tokens":{"RON":5758366.9054}},{"date":1771027200,"tokens":{"RON":5760029.91461}},{"date":1771113600,"tokens":{"RON":5761614.35344}},{"date":1771200000,"tokens":{"RON":5763216.78529}},{"date":1771286400,"tokens":{"RON":5764903.05896}},{"date":1771372800,"tokens":{"RON":5766503.8137}},{"date":1771459200,"tokens":{"RON":5768089.03389}},{"date":1771545600,"tokens":{"RON":5769741.89243}},{"date":1771632000,"tokens":{"RON":5771284.67812}},{"date":1771718400,"tokens":{"RON":5772905.84394}},{"date":1771804800,"tokens":{"RON":5774493.16884}},{"date":1771891200,"tokens":{"RON":5776839.04096}},{"date":1771977600,"tokens":{"RON":5778432.93}},{"date":1772064000,"tokens":{"RON":5780108.85843}},{"date":1772150400,"tokens":{"RON":5782063.56415}},{"date":1772236800,"tokens":{"RON":5784591.3706}},{"date":1772323200,"tokens":{"RON":5787642.46311}},{"date":1772409600,"tokens":{"RON":5787642.46311}},{"date":1772496000,"tokens":{"RON":5793312.07093}},{"date":1772582400,"tokens":{"RON":5793647.20118}},{"date":1772668800,"tokens":{"RON":5800179.23114}},{"date":1772755200,"tokens":{"RON":5801061.3345}},{"date":1772841600,"tokens":{"RON":4857940.25459}},{"date":1772928000,"tokens":{"RON":4825549.51033}},{"date":1773014400,"tokens":{"RON":3883860.583}},{"date":1773100800,"tokens":{"RON":3750229.98676}},{"date":1773187200,"tokens":{"RON":3751429.98676}},{"date":1773273600,"tokens":{"RON":3751319.4322}},{"date":1773360000,"tokens":{"RON":3751319.4322}},{"date":1773446400,"tokens":{"RON":3751319.4322}},{"date":1773532800,"tokens":{"RON":3751319.4322}},{"date":1773619200,"tokens":{"RON":3751319.4322}},{"date":1773705600,"tokens":{"RON":3751319.4322}},{"date":1773792000,"tokens":{"RON":3751319.4322}},{"date":1773878400,"tokens":{"RON":3746056.32712}},{"date":1773964800,"tokens":{"RON":3746056.32712}},{"date":1774051200,"tokens":{"RON":3745867.94355}},{"date":1774137600,"tokens":{"RON":3745867.94355}},{"date":1774224000,"tokens":{"RON":3745867.94355}},{"date":1774310400,"tokens":{"RON":3745867.94355}},{"date":1774396800,"tokens":{"RON":3745078.38288}},{"date":1774483200,"tokens":{"RON":3745078.38288}},{"date":1774569600,"tokens":{"RON":3745078.38288}},{"date":1774656000,"tokens":{"RON":3745078.38288}},{"date":1774742400,"tokens":{"RON":3745078.38288}},{"date":1774828800,"tokens":{"RON":3740106.28133}},{"date":1774915200,"tokens":{"RON":3740106.28133}},{"date":1775001600,"tokens":{"RON":3740106.28133}},{"date":1775088000,"tokens":{"RON":3740106.28133}},{"date":1775174400,"tokens":{"RON":3740106.28133}},{"date":1775260800,"tokens":{"RON":3740106.28133}},{"date":1775347200,"tokens":{"RON":3739635.74228}},{"date":1775433600,"tokens":{"RON":3701892.68086}},{"date":1775520000,"tokens":{"RON":3701892.68086}},{"date":1775606400,"tokens":{"RON":3701892.68086}},{"date":1775692800,"tokens":{"RON":3701892.68086}},{"date":1775779200,"tokens":{"RON":3701892.68086}},{"date":1775865600,"tokens":{"RON":3701892.68086}},{"date":1775952000,"tokens":{"RON":3701892.68086}},{"date":1776038400,"tokens":{"RON":3701892.68086}},{"date":1776124800,"tokens":{"RON":3701892.68086}},{"date":1776211200,"tokens":{"RON":3701892.68086}},{"date":1776297600,"tokens":{"RON":3701892.68086}},{"date":1776384000,"tokens":{"RON":3701892.68086}},{"date":1776470400,"tokens":{"RON":3701892.68086}},{"date":1776556800,"tokens":{"RON":3692142.04269}},{"date":1776643200,"tokens":{"RON":3680997.82337}},{"date":1776729600,"tokens":{"RON":3670615.40831}},{"date":1776816000,"tokens":{"RON":3670615.40831}},{"date":1776902400,"tokens":{"RON":3670615.40831}},{"date":1776988800,"tokens":{"RON":3670615.40831}},{"date":1777075200,"tokens":{"RON":3670615.40831}},{"date":1777161600,"tokens":{"RON":3653230.01327}},{"date":1777248000,"tokens":{"RON":3653230.01327}},{"date":1777334400,"tokens":{"RON":3653230.01327}},{"date":1777420800,"tokens":{"RON":3653230.01327}},{"date":1777507200,"tokens":{"RON":3650803.41635}},{"date":1777593600,"tokens":{"RON":3650771.17234}},{"date":1777680000,"tokens":{"RON":3634182.90516}},{"date":1777766400,"tokens":{"RON":3634182.90516}},{"date":1777852800,"tokens":{"RON":3633762.72602}},{"date":1777939200,"tokens":{"RON":3633762.72602}},{"date":1778025600,"tokens":{"RON":3633762.72602}},{"date":1778112000,"tokens":{"RON":3624852.19518}},{"date":1778198400,"tokens":{"RON":3624499.07143}},{"date":1778284800,"tokens":{"RON":3624499.07143}},{"date":1778371200,"tokens":{"RON":3624499.07143}},{"date":1778457600,"tokens":{"RON":3616650.0112}},{"date":1778544000,"tokens":{"RON":3598984.83071}},{"date":1778630400,"tokens":{"RON":3585035.51753}},{"date":1778716800,"tokens":{"RON":3585035.51753}},{"date":1778803200,"tokens":{"RON":3585035.51753}},{"date":1778889600,"tokens":{"RON":3585035.51753}},{"date":1778976000,"tokens":{"RON":3585035.51753}},{"date":1779062400,"tokens":{"RON":3585035.51753}},{"date":1779148800,"tokens":{"RON":3580728.78808}},{"date":1779235200,"tokens":{"RON":3583346.78808}},{"date":1779321600,"tokens":{"RON":818921.75372}},{"date":1779408000,"tokens":{"RON":818921.75372}},{"date":1779494400,"tokens":{"RON":819727.47016}},{"date":1779580800,"tokens":{"RON":819727.47016}},{"date":1779667200,"tokens":{"RON":819727.47016}},{"date":1779753600,"tokens":{"RON":809066.16735}},{"date":1779840000,"tokens":{"RON":807663.42284}},{"date":1779926400,"tokens":{"RON":807610.27027}},{"date":1780012800,"tokens":{"RON":807610.27027}},{"date":1780099200,"tokens":{"RON":807610.27027}},{"date":1780185600,"tokens":{"RON":807610.27027}},{"date":1780272000,"tokens":{"RON":807610.27027}},{"date":1780358400,"tokens":{"RON":807610.27027}},{"date":1780444800,"tokens":{"RON":807610.27027}},{"date":1780531200,"tokens":{"RON":807610.27027}},{"date":1780617600,"tokens":{"RON":807610.27027}},{"date":1780704000,"tokens":{"RON":807610.27027}},{"date":1780790400,"tokens":{"RON":807610.27027}},{"date":1780876800,"tokens":{"RON":807236.1855}},{"date":1780963200,"tokens":{"RON":807236.1855}},{"date":1781049600,"tokens":{"RON":807236.1855}},{"date":1781136000,"tokens":{"RON":807231.76331}},{"date":1781222400,"tokens":{"RON":807231.76331}},{"date":1781308800,"tokens":{"RON":807231.76331}},{"date":1781395200,"tokens":{"RON":807231.76331}},{"date":1781481600,"tokens":{"RON":807231.76331}},{"date":1781568000,"tokens":{"RON":807231.76331}},{"date":1781654400,"tokens":{"RON":807214.5444}},{"date":1781740800,"tokens":{"RON":807214.5444}},{"date":1781827200,"tokens":{"RON":807214.5444}},{"date":1781913600,"tokens":{"RON":807214.5444}},{"date":1782000000,"tokens":{"RON":807214.5444}},{"date":1782086400,"tokens":{"RON":807214.5444}},{"date":1782172800,"tokens":{"RON":807214.5444}},{"date":1782259200,"tokens":{"RON":807214.5444}},{"date":1782345600,"tokens":{"RON":807214.5444}},{"date":1782432000,"tokens":{"RON":807107.24665}},{"date":1782518400,"tokens":{"RON":807107.24665}},{"date":1782604800,"tokens":{"RON":807107.24665}},{"date":1782691200,"tokens":{"RON":807107.24665}},{"date":1782777600,"tokens":{"RON":807107.24665}},{"date":1782864000,"tokens":{"RON":807107.24665}},{"date":1782950400,"tokens":{"RON":807107.24665}},{"date":1783036800,"tokens":{"RON":807107.24665}},{"date":1783123200,"tokens":{"RON":807107.24665}},{"date":1783209600,"tokens":{"RON":807095.8434}},{"date":1783296000,"tokens":{"RON":794829.18271}},{"date":1783382400,"tokens":{"RON":794639.44599}},{"date":1783468800,"tokens":{"RON":794639.44599}},{"date":1783555200,"tokens":{"RON":794638.31331}},{"date":1783641600,"tokens":{"RON":794317.70509}},{"date":1783728000,"tokens":{"RON":792903.71521}},{"date":1783814400,"tokens":{"RON":792903.71521}},{"date":1783900800,"tokens":{"RON":794083.03562}},{"date":1783987200,"tokens":{"RON":794083.03562}},{"date":1784073600,"tokens":{"RON":791927.45927}},{"date":1784160000,"tokens":{"RON":791927.45927}},{"date":1784246400,"tokens":{"RON":792027.45927}},{"date":1784332800,"tokens":{"RON":792027.45927}},{"date":1784419200,"tokens":{"RON":792027.45927}},{"date":1784505600,"tokens":{"RON":792027.45927}},{"date":1784592000,"tokens":{"RON":792027.45927}},{"date":1784678400,"tokens":{"RON":793419.18098}},{"date":1784764800,"tokens":{"RON":793419.18098}},{"date":1784851200,"tokens":{"RON":793419.18098}},{"date":1784937600,"tokens":{"RON":793113.67502}},{"date":1785024000,"tokens":{"RON":793156.09326}},{"date":1785110400,"tokens":{"RON":793156.09326}},{"date":1785196800,"tokens":{"RON":793156.09326}},{"date":1785283200,"tokens":{"RON":793156.09326}},{"date":1785369600,"tokens":{"RON":793156.09326}},{"date":1785456000,"tokens":{"RON":792137.81156}},{"date":1785542400,"tokens":{"RON":792137.81156}},{"date":1785628800,"tokens":{"RON":792137.81156}},{"date":1785715200,"tokens":{"RON":714790.27765}},{"date":1785801600,"tokens":{"RON":714790.27765}},{"date":1785888000,"tokens":{"RON":714790.27765}},{"date":1785974400,"tokens":{"RON":714790.27765}},{"date":1786060800,"tokens":{"RON":714790.27765}},{"date":1786147200,"tokens":{"RON":714786.96101}},{"date":1786233600,"tokens":{"RON":714783.0916}},{"date":1786406400,"tokens":{"RON":714783.0916}},{"date":1786492800,"tokens":{"RON":714783.0916}},{"date":1786579200,"tokens":{"RON":714783.0916}},{"date":1786665600,"tokens":{"RON":714783.0916}},{"date":1786752000,"tokens":{"RON":714783.0916}},{"date":1786838400,"tokens":{"RON":714782.99532}},{"date":1786924800,"tokens":{"RON":714824.54255}},{"date":1787011200,"tokens":{"RON":714824.54255}},{"date":1787097600,"tokens":{"RON":714824.54255}},{"date":1787184000,"tokens":{"RON":714824.54255}},{"date":1787270400,"tokens":{"RON":714824.54255}},{"date":1787356800,"tokens":{"RON":714824.54255}},{"date":1787443200,"tokens":{"RON":714824.54255}},{"date":1787529600,"tokens":{"RON":714824.54255}},{"date":1787616000,"tokens":{"RON":714824.54255}},{"date":1787702400,"tokens":{"RON":714824.54255}},{"date":1787788800,"tokens":{"RON":714824.54255}},{"date":1787875200,"tokens":{"RON":714824.54255}},{"date":1787961600,"tokens":{"RON":717524.54255}},{"date":1788048000,"tokens":{"RON":717524.54255}},{"date":1788134400,"tokens":{"RON":717524.54255}},{"date":1788220800,"tokens":{"RON":718882.87887}},{"date":1788307200,"tokens":{"RON":718882.87887}},{"date":1788393600,"tokens":{"RON":718882.87887}},{"date":1788480000,"tokens":{"RON":718882.87887}},{"date":1788566400,"tokens":{"RON":717047.24066}},{"date":1788652800,"tokens":{"RON":717047.24066}},{"date":1788739200,"tokens":{"RON":717047.24066}},{"date":1788825600,"tokens":{"RON":717047.24066}},{"date":1788912000,"tokens":{"RON":717047.24066}},{"date":1788998400,"tokens":{"RON":717047.24066}},{"date":1789084800,"tokens":{"RON":717047.24066}},{"date":1789171200,"tokens":{"RON":717047.24066}},{"date":1789257600,"tokens":{"RON":700368.05911}},{"date":1789344000,"tokens":{"RON":700257.50455}},{"date":1789430400,"tokens":{"RON":700257.50455}},{"date":1789516800,"tokens":{"RON":700257.50455}},{"date":1789603200,"tokens":{"RON":700347.50455}},{"date":1789689600,"tokens":{"RON":700347.50455}},{"date":1789776000,"tokens":{"RON":700090.66835}},{"date":1789862400,"tokens":{"RON":699250.11936}},{"date":1789948800,"tokens":{"RON":709250.11936}},{"date":1790035200,"tokens":{"RON":709250.11936}},{"date":1790121600,"tokens":{"RON":709250.11936}},{"date":1790208000,"tokens":{"RON":709250.11936}},{"date":1790294400,"tokens":{"RON":709250.11936}},{"date":1790380800,"tokens":{"RON":709250.11936}},{"date":1790467200,"tokens":{"RON":709250.11936}},{"date":1790553600,"tokens":{"RON":709250.11936}},{"date":1790640000,"tokens":{"RON":709250.11936}},{"date":1790726400,"tokens":{"RON":709250.11936}},{"date":1790812800,"tokens":{"RON":709250.11936}},{"date":1790899200,"tokens":{"RON":709250.11936}},{"date":1790985600,"tokens":{"RON":709250.11936}},{"date":1791072000,"tokens":{"RON":709250.11936}},{"date":1791158400,"tokens":{"RON":709075.41237}},{"date":1791244800,"tokens":{"RON":699075.41237}},{"date":1791331200,"tokens":{"RON":699075.41237}},{"date":1791417600,"tokens":{"RON":699075.41237}},{"date":1791504000,"tokens":{"RON":699075.41237}},{"date":1791590400,"tokens":{"RON":697613.02005}},{"date":1791676800,"tokens":{"RON":697613.02005}},{"date":1791763200,"tokens":{"RON":697613.02005}},{"date":1791849600,"tokens":{"RON":697613.02005}},{"date":1791936000,"tokens":{"RON":697613.02005}},{"date":1792022400,"tokens":{"RON":697040.54601}},{"date":1792108800,"tokens":{"RON":697040.54601}},{"date":1792195200,"tokens":{"RON":697040.54601}},{"date":1792281600,"tokens":{"RON":697040.54601}},{"date":1792368000,"tokens":{"RON":697040.54601}},{"date":1792437767,"tokens":{"RON":696824.60696}}]}},"tvl":[{"date":1744156800,"totalLiquidityUSD":3283889},{"date":1744243200,"totalLiquidityUSD":2967086},{"date":1744329600,"totalLiquidityUSD":2829075},{"date":1744416000,"totalLiquidityUSD":2902746},{"date":1744502400,"totalLiquidityUSD":2939142},{"date":1744588800,"totalLiquidityUSD":2697546},{"date":1744675200,"totalLiquidityUSD":2494654},{"date":1744761600,"totalLiquidityUSD":2625393},{"date":1744848000,"totalLiquidityUSD":2767886},{"date":1744934400,"totalLiquidityUSD":2897428},{"date":1745020800,"totalLiquidityUSD":3142413},{"date":1745107200,"totalLiquidityUSD":3191104},{"date":1745193600,"totalLiquidityUSD":3193604},{"date":1745280000,"totalLiquidityUSD":3233166},{"date":1745366400,"totalLiquidityUSD":3493154},{"date":1745452800,"totalLiquidityUSD":3397101},{"date":1745539200,"totalLiquidityUSD":3333314},{"date":1745625600,"totalLiquidityUSD":3402267},{"date":1745712000,"totalLiquidityUSD":3318133},{"date":1745798400,"totalLiquidityUSD":3105540},{"date":1745884800,"totalLiquidityUSD":3364860},{"date":1745971200,"totalLiquidityUSD":3295878},{"date":1746057600,"totalLiquidityUSD":3368680},{"date":1746144000,"totalLiquidityUSD":3304425},{"date":1746230400,"totalLiquidityUSD":3252225},{"date":1746316800,"totalLiquidityUSD":3125990},{"date":1746403200,"totalLiquidityUSD":2985540},{"date":1746489600,"totalLiquidityUSD":2755653},{"date":1746576000,"totalLiquidityUSD":2661105},{"date":1746662400,"totalLiquidityUSD":2657535},{"date":1746748800,"totalLiquidityUSD":3375247},{"date":1746835200,"totalLiquidityUSD":3825496},{"date":1746921600,"totalLiquidityUSD":4481401},{"date":1747008000,"totalLiquidityUSD":4292812},{"date":1747094400,"totalLiquidityUSD":4265349},{"date":1747180800,"totalLiquidityUSD":4591672},{"date":1747267200,"totalLiquidityUSD":4322545},{"date":1747353600,"totalLiquidityUSD":4023714},{"date":1747440000,"totalLiquidityUSD":4036477},{"date":1747526400,"totalLiquidityUSD":4066872},{"date":1747612800,"totalLiquidityUSD":4113914},{"date":1747699200,"totalLiquidityUSD":4648118},{"date":1747785600,"totalLiquidityUSD":4620003},{"date":1747872000,"totalLiquidityUSD":4744566},{"date":1747958400,"totalLiquidityUSD":4911292},{"date":1748044800,"totalLiquidityUSD":4606890},{"date":1748131200,"totalLiquidityUSD":4356346},{"date":1748217600,"totalLiquidityUSD":4611031},{"date":1748304000,"totalLiquidityUSD":4527422},{"date":1748390400,"totalLiquidityUSD":4346629},{"date":1748476800,"totalLiquidityUSD":4507346},{"date":1748563200,"totalLiquidityUSD":4546842},{"date":1748649600,"totalLiquidityUSD":4260605},{"date":1748736000,"totalLiquidityUSD":4388849},{"date":1748822400,"totalLiquidityUSD":4548208},{"date":1748908800,"totalLiquidityUSD":4607316},{"date":1748995200,"totalLiquidityUSD":4525732},{"date":1749081600,"totalLiquidityUSD":4349705},{"date":1749168000,"totalLiquidityUSD":3926079},{"date":1749254400,"totalLiquidityUSD":3947993},{"date":1749340800,"totalLiquidityUSD":4011167},{"date":1749427200,"totalLiquidityUSD":3977684},{"date":1749513600,"totalLiquidityUSD":4164755},{"date":1749600000,"totalLiquidityUSD":4166029},{"date":1749686400,"totalLiquidityUSD":3932659},{"date":1749772800,"totalLiquidityUSD":3507883},{"date":1749859200,"totalLiquidityUSD":3546960},{"date":1749945600,"totalLiquidityUSD":3461893},{"date":1750032000,"totalLiquidityUSD":3490643},{"date":1750118400,"totalLiquidityUSD":3588495},{"date":1750204800,"totalLiquidityUSD":3340928},{"date":1750291200,"totalLiquidityUSD":3274985},{"date":1750377600,"totalLiquidityUSD":3207236},{"date":1750464000,"totalLiquidityUSD":3091673},{"date":1750550400,"totalLiquidityUSD":3177843},{"date":1750636800,"totalLiquidityUSD":3096744},{"date":1750723200,"totalLiquidityUSD":3316972},{"date":1750809600,"totalLiquidityUSD":3309726},{"date":1750896000,"totalLiquidityUSD":3180469},{"date":1750982400,"totalLiquidityUSD":3070545},{"date":1751068800,"totalLiquidityUSD":2999147},{"date":1751155200,"totalLiquidityUSD":2959470},{"date":1751241600,"totalLiquidityUSD":3187912},{"date":1751328000,"totalLiquidityUSD":3404468},{"date":1751414400,"totalLiquidityUSD":3290183},{"date":1751500800,"totalLiquidityUSD":3346304},{"date":1751587200,"totalLiquidityUSD":3770845},{"date":1751673600,"totalLiquidityUSD":3852773},{"date":1751760000,"totalLiquidityUSD":3678779},{"date":1751846400,"totalLiquidityUSD":3616378},{"date":1751932800,"totalLiquidityUSD":3436564},{"date":1752019200,"totalLiquidityUSD":3452755},{"date":1752105600,"totalLiquidityUSD":3513762},{"date":1752192000,"totalLiquidityUSD":3591412},{"date":1752278400,"totalLiquidityUSD":3412961},{"date":1752364800,"totalLiquidityUSD":3303753},{"date":1752451200,"totalLiquidityUSD":3660128},{"date":1752537600,"totalLiquidityUSD":3669032},{"date":1752624000,"totalLiquidityUSD":3826747},{"date":1752710400,"totalLiquidityUSD":4016190},{"date":1752796800,"totalLiquidityUSD":4090082},{"date":1752883200,"totalLiquidityUSD":4127477},{"date":1752969600,"totalLiquidityUSD":4175982},{"date":1753056000,"totalLiquidityUSD":4277645},{"date":1753142400,"totalLiquidityUSD":4256470},{"date":1753228800,"totalLiquidityUSD":4133868},{"date":1753315200,"totalLiquidityUSD":3831618},{"date":1753401600,"totalLiquidityUSD":3793868},{"date":1753488000,"totalLiquidityUSD":4678078},{"date":1753574400,"totalLiquidityUSD":4710563},{"date":1753660800,"totalLiquidityUSD":4802139},{"date":1753747200,"totalLiquidityUSD":4529940},{"date":1753833600,"totalLiquidityUSD":4365392},{"date":1753920000,"totalLiquidityUSD":4285006},{"date":1754006400,"totalLiquidityUSD":4001866},{"date":1754092800,"totalLiquidityUSD":3723184},{"date":1754179200,"totalLiquidityUSD":3538850},{"date":1754265600,"totalLiquidityUSD":3571377},{"date":1754352000,"totalLiquidityUSD":3622541},{"date":1754438400,"totalLiquidityUSD":3346749},{"date":1754524800,"totalLiquidityUSD":3630501},{"date":1754611200,"totalLiquidityUSD":3845029},{"date":1754697600,"totalLiquidityUSD":3933682},{"date":1754784000,"totalLiquidityUSD":4039541},{"date":1754870400,"totalLiquidityUSD":3829441},{"date":1754956800,"totalLiquidityUSD":3627911},{"date":1755043200,"totalLiquidityUSD":4407169},{"date":1755129600,"totalLiquidityUSD":4543082},{"date":1755216000,"totalLiquidityUSD":4252086},{"date":1755302400,"totalLiquidityUSD":4120332},{"date":1755388800,"totalLiquidityUSD":4015680},{"date":1755475200,"totalLiquidityUSD":3938783},{"date":1755561600,"totalLiquidityUSD":3681063},{"date":1755648000,"totalLiquidityUSD":3518294},{"date":1755734400,"totalLiquidityUSD":3837863},{"date":1755820800,"totalLiquidityUSD":3869874},{"date":1755907200,"totalLiquidityUSD":4082950},{"date":1755993600,"totalLiquidityUSD":3913485},{"date":1756080000,"totalLiquidityUSD":3869705},{"date":1756166400,"totalLiquidityUSD":3572794},{"date":1756252800,"totalLiquidityUSD":3691361},{"date":1756339200,"totalLiquidityUSD":3730698},{"date":1756425600,"totalLiquidityUSD":3760409},{"date":1756512000,"totalLiquidityUSD":3610874},{"date":1756598400,"totalLiquidityUSD":3602819},{"date":1756684800,"totalLiquidityUSD":3532397},{"date":1756771200,"totalLiquidityUSD":3185713},{"date":1756857600,"totalLiquidityUSD":3170032},{"date":1756944000,"totalLiquidityUSD":3197448},{"date":1757030400,"totalLiquidityUSD":3295616},{"date":1757116800,"totalLiquidityUSD":3285710},{"date":1757203200,"totalLiquidityUSD":3280884},{"date":1757289600,"totalLiquidityUSD":3271251},{"date":1757376000,"totalLiquidityUSD":3250457},{"date":1757462400,"totalLiquidityUSD":3286134},{"date":1757548800,"totalLiquidityUSD":3752284},{"date":1757635200,"totalLiquidityUSD":3663408},{"date":1757721600,"totalLiquidityUSD":3747779},{"date":1757808000,"totalLiquidityUSD":3647675},{"date":1757894400,"totalLiquidityUSD":3500746},{"date":1757980800,"totalLiquidityUSD":3397764},{"date":1758067200,"totalLiquidityUSD":3361950},{"date":1758153600,"totalLiquidityUSD":3410371},{"date":1758240000,"totalLiquidityUSD":3346735},{"date":1758326400,"totalLiquidityUSD":3211020},{"date":1758412800,"totalLiquidityUSD":3377757},{"date":1758499200,"totalLiquidityUSD":3497095},{"date":1758585600,"totalLiquidityUSD":3329071},{"date":1758672000,"totalLiquidityUSD":3310994},{"date":1758758400,"totalLiquidityUSD":3200570},{"date":1758844800,"totalLiquidityUSD":2930746},{"date":1758931200,"totalLiquidityUSD":3060127},{"date":1759017600,"totalLiquidityUSD":3044465},{"date":1759104000,"totalLiquidityUSD":3052445},{"date":1759190400,"totalLiquidityUSD":2961408},{"date":1759276800,"totalLiquidityUSD":3047865},{"date":1759363200,"totalLiquidityUSD":3188048},{"date":1759449600,"totalLiquidityUSD":3142662},{"date":1759536000,"totalLiquidityUSD":3173052},{"date":1759622400,"totalLiquidityUSD":3109693},{"date":1759708800,"totalLiquidityUSD":3083763},{"date":1759795200,"totalLiquidityUSD":3194465},{"date":1759881600,"totalLiquidityUSD":3227327},{"date":1759968000,"totalLiquidityUSD":3292780},{"date":1760054400,"totalLiquidityUSD":3199576},{"date":1760140800,"totalLiquidityUSD":2429215},{"date":1760227200,"totalLiquidityUSD":2392409},{"date":1760313600,"totalLiquidityUSD":2588419},{"date":1760400000,"totalLiquidityUSD":2557188},{"date":1760486400,"totalLiquidityUSD":2752577},{"date":1760572800,"totalLiquidityUSD":2673530},{"date":1760659200,"totalLiquidityUSD":2532696},{"date":1760745600,"totalLiquidityUSD":2362432},{"date":1760832000,"totalLiquidityUSD":2347473},{"date":1760918400,"totalLiquidityUSD":2315382},{"date":1761004800,"totalLiquidityUSD":2321794},{"date":1761091200,"totalLiquidityUSD":2606064},{"date":1761177600,"totalLiquidityUSD":2560225},{"date":1761264000,"totalLiquidityUSD":2616468},{"date":1761350400,"totalLiquidityUSD":2601303},{"date":1761436800,"totalLiquidityUSD":2458422},{"date":1761523200,"totalLiquidityUSD":2378158},{"date":1761609600,"totalLiquidityUSD":2318231},{"date":1761696000,"totalLiquidityUSD":2174426},{"date":1761782400,"totalLiquidityUSD":2236709},{"date":1761868800,"totalLiquidityUSD":2148364},{"date":1761955200,"totalLiquidityUSD":2151727},{"date":1762041600,"totalLiquidityUSD":2180668},{"date":1762128000,"totalLiquidityUSD":2201962},{"date":1762214400,"totalLiquidityUSD":1957434},{"date":1762300800,"totalLiquidityUSD":1800307},{"date":1762387200,"totalLiquidityUSD":1806444},{"date":1762473600,"totalLiquidityUSD":1734966},{"date":1762560000,"totalLiquidityUSD":1910494},{"date":1762646400,"totalLiquidityUSD":1820568},{"date":1762732800,"totalLiquidityUSD":1786471},{"date":1762819200,"totalLiquidityUSD":1834283},{"date":1762905600,"totalLiquidityUSD":1705382},{"date":1762992000,"totalLiquidityUSD":1680645},{"date":1763078400,"totalLiquidityUSD":1620718},{"date":1763164800,"totalLiquidityUSD":1568288},{"date":1763251200,"totalLiquidityUSD":1540626},{"date":1763337600,"totalLiquidityUSD":1406226},{"date":1763424000,"totalLiquidityUSD":1337863},{"date":1763510400,"totalLiquidityUSD":1505104},{"date":1763596800,"totalLiquidityUSD":1445758},{"date":1763683200,"totalLiquidityUSD":1373621},{"date":1763769600,"totalLiquidityUSD":1266484},{"date":1763856000,"totalLiquidityUSD":1131101},{"date":1763942400,"totalLiquidityUSD":1018746},{"date":1764028800,"totalLiquidityUSD":993123},{"date":1764115200,"totalLiquidityUSD":1113662},{"date":1764201600,"totalLiquidityUSD":1098287},{"date":1764288000,"totalLiquidityUSD":1051002},{"date":1764374400,"totalLiquidityUSD":1034022},{"date":1764460800,"totalLiquidityUSD":990702},{"date":1764547200,"totalLiquidityUSD":968012},{"date":1764633600,"totalLiquidityUSD":894094},{"date":1764720000,"totalLiquidityUSD":948192},{"date":1764806400,"totalLiquidityUSD":995134},{"date":1764892800,"totalLiquidityUSD":945038},{"date":1764979200,"totalLiquidityUSD":909867},{"date":1765065600,"totalLiquidityUSD":1053923},{"date":1765152000,"totalLiquidityUSD":970286},{"date":1765238400,"totalLiquidityUSD":980482},{"date":1765324800,"totalLiquidityUSD":1020421},{"date":1765411200,"totalLiquidityUSD":1020751},{"date":1765497600,"totalLiquidityUSD":995962},{"date":1765584000,"totalLiquidityUSD":977130},{"date":1765670400,"totalLiquidityUSD":991800},{"date":1765756800,"totalLiquidityUSD":955214},{"date":1765843200,"totalLiquidityUSD":925606},{"date":1765929600,"totalLiquidityUSD":915190},{"date":1766016000,"totalLiquidityUSD":868037},{"date":1766102400,"totalLiquidityUSD":820813},{"date":1766188800,"totalLiquidityUSD":870373},{"date":1766275200,"totalLiquidityUSD":851075},{"date":1766361600,"totalLiquidityUSD":834923},{"date":1766448000,"totalLiquidityUSD":816600},{"date":1766534400,"totalLiquidityUSD":816408},{"date":1766620800,"totalLiquidityUSD":793777},{"date":1766707200,"totalLiquidityUSD":766757},{"date":1766793600,"totalLiquidityUSD":751248},{"date":1766880000,"totalLiquidityUSD":766861},{"date":1766966400,"totalLiquidityUSD":744368},{"date":1767052800,"totalLiquidityUSD":743180},{"date":1767139200,"totalLiquidityUSD":723205},{"date":1767225600,"totalLiquidityUSD":807841},{"date":1767312000,"totalLiquidityUSD":841853},{"date":1767398400,"totalLiquidityUSD":861081},{"date":1767484800,"totalLiquidityUSD":855112},{"date":1767571200,"totalLiquidityUSD":879461},{"date":1767657600,"totalLiquidityUSD":898019},{"date":1767744000,"totalLiquidityUSD":900369},{"date":1767830400,"totalLiquidityUSD":856137},{"date":1767916800,"totalLiquidityUSD":859415},{"date":1768003200,"totalLiquidityUSD":848561},{"date":1768089600,"totalLiquidityUSD":834336},{"date":1768176000,"totalLiquidityUSD":813790},{"date":1768262400,"totalLiquidityUSD":796359},{"date":1768348800,"totalLiquidityUSD":904850},{"date":1768435200,"totalLiquidityUSD":923790},{"date":1768521600,"totalLiquidityUSD":870650},{"date":1768608000,"totalLiquidityUSD":937731},{"date":1768694400,"totalLiquidityUSD":1056889},{"date":1768780800,"totalLiquidityUSD":952858},{"date":1768867200,"totalLiquidityUSD":898317},{"date":1768953600,"totalLiquidityUSD":861965},{"date":1769040000,"totalLiquidityUSD":919157},{"date":1769126400,"totalLiquidityUSD":978766},{"date":1769212800,"totalLiquidityUSD":985173},{"date":1769299200,"totalLiquidityUSD":916773},{"date":1769385600,"totalLiquidityUSD":834561},{"date":1769472000,"totalLiquidityUSD":920668},{"date":1769558400,"totalLiquidityUSD":894130},{"date":1769644800,"totalLiquidityUSD":837907},{"date":1769731200,"totalLiquidityUSD":777315},{"date":1769817600,"totalLiquidityUSD":766178},{"date":1769904000,"totalLiquidityUSD":680550},{"date":1769990400,"totalLiquidityUSD":646700},{"date":1770076800,"totalLiquidityUSD":658644},{"date":1770163200,"totalLiquidityUSD":617372},{"date":1770249600,"totalLiquidityUSD":607652},{"date":1770336000,"totalLiquidityUSD":521302},{"date":1770422400,"totalLiquidityUSD":590294},{"date":1770508800,"totalLiquidityUSD":590418},{"date":1770595200,"totalLiquidityUSD":543939},{"date":1770681600,"totalLiquidityUSD":560471},{"date":1770768000,"totalLiquidityUSD":580970},{"date":1770854400,"totalLiquidityUSD":574996},{"date":1770940800,"totalLiquidityUSD":597832},{"date":1771027200,"totalLiquidityUSD":598757},{"date":1771113600,"totalLiquidityUSD":616479},{"date":1771200000,"totalLiquidityUSD":577954},{"date":1771286400,"totalLiquidityUSD":580312},{"date":1771372800,"totalLiquidityUSD":576157},{"date":1771459200,"totalLiquidityUSD":553958},{"date":1771545600,"totalLiquidityUSD":559115},{"date":1771632000,"totalLiquidityUSD":579139},{"date":1771718400,"totalLiquidityUSD":602691},{"date":1771804800,"totalLiquidityUSD":571840},{"date":1771891200,"totalLiquidityUSD":558015},{"date":1771977600,"totalLiquidityUSD":559983},{"date":1772064000,"totalLiquidityUSD":607809},{"date":1772150400,"totalLiquidityUSD":597902},{"date":1772236800,"totalLiquidityUSD":571662},{"date":1772323200,"totalLiquidityUSD":592023},{"date":1772409600,"totalLiquidityUSD":580859},{"date":1772496000,"totalLiquidityUSD":615430},{"date":1772582400,"totalLiquidityUSD":557278},{"date":1772668800,"totalLiquidityUSD":566610},{"date":1772755200,"totalLiquidityUSD":541853},{"date":1772841600,"totalLiquidityUSD":441507},{"date":1772928000,"totalLiquidityUSD":416308},{"date":1773014400,"totalLiquidityUSD":338904},{"date":1773100800,"totalLiquidityUSD":331153},{"date":1773187200,"totalLiquidityUSD":353801},{"date":1773273600,"totalLiquidityUSD":381113},{"date":1773360000,"totalLiquidityUSD":375967},{"date":1773446400,"totalLiquidityUSD":375314},{"date":1773532800,"totalLiquidityUSD":369422},{"date":1773619200,"totalLiquidityUSD":367697},{"date":1773705600,"totalLiquidityUSD":381232},{"date":1773792000,"totalLiquidityUSD":368916},{"date":1773878400,"totalLiquidityUSD":356951},{"date":1773964800,"totalLiquidityUSD":347531},{"date":1774051200,"totalLiquidityUSD":356286},{"date":1774137600,"totalLiquidityUSD":339827},{"date":1774224000,"totalLiquidityUSD":332445},{"date":1774310400,"totalLiquidityUSD":339387},{"date":1774396800,"totalLiquidityUSD":331698},{"date":1774483200,"totalLiquidityUSD":330557},{"date":1774569600,"totalLiquidityUSD":328512},{"date":1774656000,"totalLiquidityUSD":320445},{"date":1774742400,"totalLiquidityUSD":325194},{"date":1774828800,"totalLiquidityUSD":312535},{"date":1774915200,"totalLiquidityUSD":320873},{"date":1775001600,"totalLiquidityUSD":336096},{"date":1775088000,"totalLiquidityUSD":338992},{"date":1775174400,"totalLiquidityUSD":317612},{"date":1775260800,"totalLiquidityUSD":322161},{"date":1775347200,"totalLiquidityUSD":324835},{"date":1775433600,"totalLiquidityUSD":308618},{"date":1775520000,"totalLiquidityUSD":313461},{"date":1775606400,"totalLiquidityUSD":333588},{"date":1775692800,"totalLiquidityUSD":323581},{"date":1775779200,"totalLiquidityUSD":326785},{"date":1775865600,"totalLiquidityUSD":332902},{"date":1775952000,"totalLiquidityUSD":327332},{"date":1776038400,"totalLiquidityUSD":315967},{"date":1776124800,"totalLiquidityUSD":326066},{"date":1776211200,"totalLiquidityUSD":328155},{"date":1776297600,"totalLiquidityUSD":330806},{"date":1776384000,"totalLiquidityUSD":349333},{"date":1776470400,"totalLiquidityUSD":361185},{"date":1776556800,"totalLiquidityUSD":374116},{"date":1776643200,"totalLiquidityUSD":344820},{"date":1776729600,"totalLiquidityUSD":356810},{"date":1776816000,"totalLiquidityUSD":350265},{"date":1776902400,"totalLiquidityUSD":348160},{"date":1776988800,"totalLiquidityUSD":351188},{"date":1777075200,"totalLiquidityUSD":365638},{"date":1777161600,"totalLiquidityUSD":366443},{"date":1777248000,"totalLiquidityUSD":368325},{"date":1777334400,"totalLiquidityUSD":361714},{"date":1777420800,"totalLiquidityUSD":367507},{"date":1777507200,"totalLiquidityUSD":349471},{"date":1777593600,"totalLiquidityUSD":345430},{"date":1777680000,"totalLiquidityUSD":346226},{"date":1777766400,"totalLiquidityUSD":350134},{"date":1777852800,"totalLiquidityUSD":342932},{"date":1777939200,"totalLiquidityUSD":348667},{"date":1778025600,"totalLiquidityUSD":364581},{"date":1778112000,"totalLiquidityUSD":365180},{"date":1778198400,"totalLiquidityUSD":351638},{"date":1778284800,"totalLiquidityUSD":379213},{"date":1778371200,"totalLiquidityUSD":395605},{"date":1778457600,"totalLiquidityUSD":412069},{"date":1778544000,"totalLiquidityUSD":408253},{"date":1778630400,"totalLiquidityUSD":384856},{"date":1778716800,"totalLiquidityUSD":378623},{"date":1778803200,"totalLiquidityUSD":370908},{"date":1778889600,"totalLiquidityUSD":345951},{"date":1778976000,"totalLiquidityUSD":330966},{"date":1779062400,"totalLiquidityUSD":323381},{"date":1779148800,"totalLiquidityUSD":471112},{"date":1779235200,"totalLiquidityUSD":384280},{"date":1779321600,"totalLiquidityUSD":82537},{"date":1779408000,"totalLiquidityUSD":83024},{"date":1779494400,"totalLiquidityUSD":75429},{"date":1779580800,"totalLiquidityUSD":73095},{"date":1779667200,"totalLiquidityUSD":71838},{"date":1779753600,"totalLiquidityUSD":70541},{"date":1779840000,"totalLiquidityUSD":72783},{"date":1779926400,"totalLiquidityUSD":67444},{"date":1780012800,"totalLiquidityUSD":64730},{"date":1780099200,"totalLiquidityUSD":64961},{"date":1780185600,"totalLiquidityUSD":63214},{"date":1780272000,"totalLiquidityUSD":66549},{"date":1780358400,"totalLiquidityUSD":68227},{"date":1780444800,"totalLiquidityUSD":62653},{"date":1780531200,"totalLiquidityUSD":58370},{"date":1780617600,"totalLiquidityUSD":57437},{"date":1780704000,"totalLiquidityUSD":52279},{"date":1780790400,"totalLiquidityUSD":52014},{"date":1780876800,"totalLiquidityUSD":52304},{"date":1780963200,"totalLiquidityUSD":49399},{"date":1781049600,"totalLiquidityUSD":49432},{"date":1781136000,"totalLiquidityUSD":47444},{"date":1781222400,"totalLiquidityUSD":47737},{"date":1781308800,"totalLiquidityUSD":46584},{"date":1781395200,"totalLiquidityUSD":47014},{"date":1781481600,"totalLiquidityUSD":49197},{"date":1781568000,"totalLiquidityUSD":50104},{"date":1781654400,"totalLiquidityUSD":51103},{"date":1781740800,"totalLiquidityUSD":51224},{"date":1781827200,"totalLiquidityUSD":48800},{"date":1781913600,"totalLiquidityUSD":48059},{"date":1782000000,"totalLiquidityUSD":50728},{"date":1782086400,"totalLiquidityUSD":49926},{"date":1782172800,"totalLiquidityUSD":49458},{"date":1782259200,"totalLiquidityUSD":47091},{"date":1782345600,"totalLiquidityUSD":45922},{"date":1782432000,"totalLiquidityUSD":46772},{"date":1782518400,"totalLiquidityUSD":45996},{"date":1782604800,"totalLiquidityUSD":45295},{"date":1782691200,"totalLiquidityUSD":45305},{"date":1782777600,"totalLiquidityUSD":45956},{"date":1782864000,"totalLiquidityUSD":44114},{"date":1782950400,"totalLiquidityUSD":47796},{"date":1783036800,"totalLiquidityUSD":47930},{"date":1783123200,"totalLiquidityUSD":49702},{"date":1783209600,"totalLiquidityUSD":48728},{"date":1783296000,"totalLiquidityUSD":48219},{"date":1783382400,"totalLiquidityUSD":48248},{"date":1783468800,"totalLiquidityUSD":44475},{"date":1783555200,"totalLiquidityUSD":44016},{"date":1783641600,"totalLiquidityUSD":44287},{"date":1783728000,"totalLiquidityUSD":45669},{"date":1783814400,"totalLiquidityUSD":43924},{"date":1783900800,"totalLiquidityUSD":43315},{"date":1783987200,"totalLiquidityUSD":41373},{"date":1784073600,"totalLiquidityUSD":43357},{"date":1784160000,"totalLiquidityUSD":43125},{"date":1784246400,"totalLiquidityUSD":42371},{"date":1784332800,"totalLiquidityUSD":42141},{"date":1784419200,"totalLiquidityUSD":43470},{"date":1784505600,"totalLiquidityUSD":42605},{"date":1784592000,"totalLiquidityUSD":45180},{"date":1784678400,"totalLiquidityUSD":43865},{"date":1784764800,"totalLiquidityUSD":43219},{"date":1784851200,"totalLiquidityUSD":42282},{"date":1784937600,"totalLiquidityUSD":40791},{"date":1785024000,"totalLiquidityUSD":40963},{"date":1785110400,"totalLiquidityUSD":41057},{"date":1785196800,"totalLiquidityUSD":39309},{"date":1785283200,"totalLiquidityUSD":38392},{"date":1785369600,"totalLiquidityUSD":37128},{"date":1785456000,"totalLiquidityUSD":37706},{"date":1785542400,"totalLiquidityUSD":39407},{"date":1785628800,"totalLiquidityUSD":38554},{"date":1785715200,"totalLiquidityUSD":34195},{"date":1785801600,"totalLiquidityUSD":34399},{"date":1785888000,"totalLiquidityUSD":33836},{"date":1785974400,"totalLiquidityUSD":35585},{"date":1786060800,"totalLiquidityUSD":36475},{"date":1786147200,"totalLiquidityUSD":36592},{"date":1786233600,"totalLiquidityUSD":37598},{"date":1786406400,"totalLiquidityUSD":35709},{"date":1786492800,"totalLiquidityUSD":35983},{"date":1786579200,"totalLiquidityUSD":35414},{"date":1786665600,"totalLiquidityUSD":36331},{"date":1786752000,"totalLiquidityUSD":33458},{"date":1786838400,"totalLiquidityUSD":35761},{"date":1786924800,"totalLiquidityUSD":34844},{"date":1787011200,"totalLiquidityUSD":34364},{"date":1787097600,"totalLiquidityUSD":33780},{"date":1787184000,"totalLiquidityUSD":35701},{"date":1787270400,"totalLiquidityUSD":38268},{"date":1787356800,"totalLiquidityUSD":43946},{"date":1787443200,"totalLiquidityUSD":39135},{"date":1787529600,"totalLiquidityUSD":39403},{"date":1787616000,"totalLiquidityUSD":40074},{"date":1787702400,"totalLiquidityUSD":38764},{"date":1787788800,"totalLiquidityUSD":39805},{"date":1787875200,"totalLiquidityUSD":41275},{"date":1787961600,"totalLiquidityUSD":39167},{"date":1788048000,"totalLiquidityUSD":38208},{"date":1788134400,"totalLiquidityUSD":37276},{"date":1788220800,"totalLiquidityUSD":37565},{"date":1788307200,"totalLiquidityUSD":36959},{"date":1788393600,"totalLiquidityUSD":36437},{"date":1788480000,"totalLiquidityUSD":37330},{"date":1788566400,"totalLiquidityUSD":36433},{"date":1788652800,"totalLiquidityUSD":38544},{"date":1788739200,"totalLiquidityUSD":39239},{"date":1788825600,"totalLiquidityUSD":39291},{"date":1788912000,"totalLiquidityUSD":38470},{"date":1788998400,"totalLiquidityUSD":36909},{"date":1789084800,"totalLiquidityUSD":35699},{"date":1789171200,"totalLiquidityUSD":36583},{"date":1789257600,"totalLiquidityUSD":36776},{"date":1789344000,"totalLiquidityUSD":37566},{"date":1789430400,"totalLiquidityUSD":39602},{"date":1789516800,"totalLiquidityUSD":34191},{"date":1789603200,"totalLiquidityUSD":33537},{"date":1789689600,"totalLiquidityUSD":35839},{"date":1789776000,"totalLiquidityUSD":37563},{"date":1789862400,"totalLiquidityUSD":42143},{"date":1789948800,"totalLiquidityUSD":41366},{"date":1790035200,"totalLiquidityUSD":44715},{"date":1790121600,"totalLiquidityUSD":46159},{"date":1790208000,"totalLiquidityUSD":40881},{"date":1790294400,"totalLiquidityUSD":42656},{"date":1790380800,"totalLiquidityUSD":46483},{"date":1790467200,"totalLiquidityUSD":46441},{"date":1790553600,"totalLiquidityUSD":45356},{"date":1790640000,"totalLiquidityUSD":42592},{"date":1790726400,"totalLiquidityUSD":43616},{"date":1790812800,"totalLiquidityUSD":45163},{"date":1790899200,"totalLiquidityUSD":46956},{"date":1790985600,"totalLiquidityUSD":47231},{"date":1791072000,"totalLiquidityUSD":46952},{"date":1791158400,"totalLiquidityUSD":47940},{"date":1791244800,"totalLiquidityUSD":46621},{"date":1791331200,"totalLiquidityUSD":48392},{"date":1791417600,"totalLiquidityUSD":44286},{"date":1791504000,"totalLiquidityUSD":42470},{"date":1791590400,"totalLiquidityUSD":46106},{"date":1791676800,"totalLiquidityUSD":46409},{"date":1791763200,"totalLiquidityUSD":48008},{"date":1791849600,"totalLiquidityUSD":47995},{"date":1791936000,"totalLiquidityUSD":45861},{"date":1792022400,"totalLiquidityUSD":43674},{"date":1792108800,"totalLiquidityUSD":44189},{"date":1792195200,"totalLiquidityUSD":43686},{"date":1792281600,"totalLiquidityUSD":41595},{"date":1792368000,"totalLiquidityUSD":40574},{"date":1792437767,"totalLiquidityUSD":40365}],"tokensInUsd":[{"date":1744156800,"tokens":{"RON":3283889.05199}},{"date":1744243200,"tokens":{"RON":2967086.86086}},{"date":1744329600,"tokens":{"RON":2829075.46032}},{"date":1744416000,"tokens":{"RON":2902746.65003}},{"date":1744502400,"tokens":{"RON":2939142.37345}},{"date":1744588800,"tokens":{"RON":2697546.15577}},{"date":1744675200,"tokens":{"RON":2494654.1656}},{"date":1744761600,"tokens":{"RON":2625393.13062}},{"date":1744848000,"tokens":{"RON":2767886.99992}},{"date":1744934400,"tokens":{"RON":2897428.86231}},{"date":1745020800,"tokens":{"RON":3142413.23013}},{"date":1745107200,"tokens":{"RON":3191104.15685}},{"date":1745193600,"tokens":{"RON":3193604.50692}},{"date":1745280000,"tokens":{"RON":3233166.753}},{"date":1745366400,"tokens":{"RON":3493154.57703}},{"date":1745452800,"tokens":{"RON":3397101.57334}},{"date":1745539200,"tokens":{"RON":3333314.73716}},{"date":1745625600,"tokens":{"RON":3402267.28093}},{"date":1745712000,"tokens":{"RON":3318133.03257}},{"date":1745798400,"tokens":{"RON":3105540.12342}},{"date":1745884800,"tokens":{"RON":3364860.2582}},{"date":1745971200,"tokens":{"RON":3295878.34865}},{"date":1746057600,"tokens":{"RON":3368680.41371}},{"date":1746144000,"tokens":{"RON":3304425.44962}},{"date":1746230400,"tokens":{"RON":3252225.37362}},{"date":1746316800,"tokens":{"RON":3125990.67933}},{"date":1746403200,"tokens":{"RON":2985540.32758}},{"date":1746489600,"tokens":{"RON":2755653.8546}},{"date":1746576000,"tokens":{"RON":2661105.54161}},{"date":1746662400,"tokens":{"RON":2657535.2189}},{"date":1746748800,"tokens":{"RON":3375247.8995}},{"date":1746835200,"tokens":{"RON":3825496.78749}},{"date":1746921600,"tokens":{"RON":4481401.62151}},{"date":1747008000,"tokens":{"RON":4292812.30043}},{"date":1747094400,"tokens":{"RON":4265349.85606}},{"date":1747180800,"tokens":{"RON":4591672.58185}},{"date":1747267200,"tokens":{"RON":4322545.97521}},{"date":1747353600,"tokens":{"RON":4023714.29965}},{"date":1747440000,"tokens":{"RON":4036477.06964}},{"date":1747526400,"tokens":{"RON":4066872.91537}},{"date":1747612800,"tokens":{"RON":4113914.38408}},{"date":1747699200,"tokens":{"RON":4648118.14479}},{"date":1747785600,"tokens":{"RON":4620003.88379}},{"date":1747872000,"tokens":{"RON":4744566.9299}},{"date":1747958400,"tokens":{"RON":4911292.14746}},{"date":1748044800,"tokens":{"RON":4606890.86908}},{"date":1748131200,"tokens":{"RON":4356346.83491}},{"date":1748217600,"tokens":{"RON":4611031.12517}},{"date":1748304000,"tokens":{"RON":4527422.03575}},{"date":1748390400,"tokens":{"RON":4346629.25558}},{"date":1748476800,"tokens":{"RON":4507346.42502}},{"date":1748563200,"tokens":{"RON":4546842.51639}},{"date":1748649600,"tokens":{"RON":4260605.05829}},{"date":1748736000,"tokens":{"RON":4388849.402}},{"date":1748822400,"tokens":{"RON":4548208.8163}},{"date":1748908800,"tokens":{"RON":4607316.65803}},{"date":1748995200,"tokens":{"RON":4525732.96301}},{"date":1749081600,"tokens":{"RON":4349705.02482}},{"date":1749168000,"tokens":{"RON":3926079.25065}},{"date":1749254400,"tokens":{"RON":3947993.99464}},{"date":1749340800,"tokens":{"RON":4011167.63781}},{"date":1749427200,"tokens":{"RON":3977684.1058}},{"date":1749513600,"tokens":{"RON":4164755.1129}},{"date":1749600000,"tokens":{"RON":4166029.09593}},{"date":1749686400,"tokens":{"RON":3932659.5906}},{"date":1749772800,"tokens":{"RON":3507883.42217}},{"date":1749859200,"tokens":{"RON":3546960.32065}},{"date":1749945600,"tokens":{"RON":3461893.62849}},{"date":1750032000,"tokens":{"RON":3490643.54918}},{"date":1750118400,"tokens":{"RON":3588495.61023}},{"date":1750204800,"tokens":{"RON":3340928.58165}},{"date":1750291200,"tokens":{"RON":3274985.18772}},{"date":1750377600,"tokens":{"RON":3207236.60985}},{"date":1750464000,"tokens":{"RON":3091673.06436}},{"date":1750550400,"tokens":{"RON":3177843.16398}},{"date":1750636800,"tokens":{"RON":3096744.71751}},{"date":1750723200,"tokens":{"RON":3316972.91079}},{"date":1750809600,"tokens":{"RON":3309726.5023}},{"date":1750896000,"tokens":{"RON":3180469.94286}},{"date":1750982400,"tokens":{"RON":3070545.43662}},{"date":1751068800,"tokens":{"RON":2999147.19254}},{"date":1751155200,"tokens":{"RON":2959470.71827}},{"date":1751241600,"tokens":{"RON":3187912.52384}},{"date":1751328000,"tokens":{"RON":3404468.55893}},{"date":1751414400,"tokens":{"RON":3290183.02095}},{"date":1751500800,"tokens":{"RON":3346304.06418}},{"date":1751587200,"tokens":{"RON":3770845.48828}},{"date":1751673600,"tokens":{"RON":3852773.6152}},{"date":1751760000,"tokens":{"RON":3678779.68154}},{"date":1751846400,"tokens":{"RON":3616378.53654}},{"date":1751932800,"tokens":{"RON":3436564.01444}},{"date":1752019200,"tokens":{"RON":3452755.2587}},{"date":1752105600,"tokens":{"RON":3513762.88466}},{"date":1752192000,"tokens":{"RON":3591412.26751}},{"date":1752278400,"tokens":{"RON":3412961.07275}},{"date":1752364800,"tokens":{"RON":3303753.51151}},{"date":1752451200,"tokens":{"RON":3660128.55356}},{"date":1752537600,"tokens":{"RON":3669032.57477}},{"date":1752624000,"tokens":{"RON":3826747.09289}},{"date":1752710400,"tokens":{"RON":4016190.73856}},{"date":1752796800,"tokens":{"RON":4090082.45101}},{"date":1752883200,"tokens":{"RON":4127477.17576}},{"date":1752969600,"tokens":{"RON":4175982.19554}},{"date":1753056000,"tokens":{"RON":4277645.00924}},{"date":1753142400,"tokens":{"RON":4256470.11151}},{"date":1753228800,"tokens":{"RON":4133868.19059}},{"date":1753315200,"tokens":{"RON":3831618.38143}},{"date":1753401600,"tokens":{"RON":3793868.97527}},{"date":1753488000,"tokens":{"RON":4678078.69339}},{"date":1753574400,"tokens":{"RON":4710563.83223}},{"date":1753660800,"tokens":{"RON":4802139.11363}},{"date":1753747200,"tokens":{"RON":4529940.93413}},{"date":1753833600,"tokens":{"RON":4365392.48691}},{"date":1753920000,"tokens":{"RON":4285006.62283}},{"date":1754006400,"tokens":{"RON":4001866.83937}},{"date":1754092800,"tokens":{"RON":3723184.65106}},{"date":1754179200,"tokens":{"RON":3538850.11492}},{"date":1754265600,"tokens":{"RON":3571377.96495}},{"date":1754352000,"tokens":{"RON":3622541.83037}},{"date":1754438400,"tokens":{"RON":3346749.20914}},{"date":1754524800,"tokens":{"RON":3630501.90933}},{"date":1754611200,"tokens":{"RON":3845029.42905}},{"date":1754697600,"tokens":{"RON":3933682.80185}},{"date":1754784000,"tokens":{"RON":4039541.93833}},{"date":1754870400,"tokens":{"RON":3829441.20523}},{"date":1754956800,"tokens":{"RON":3627911.94008}},{"date":1755043200,"tokens":{"RON":4407169.99855}},{"date":1755129600,"tokens":{"RON":4543082.23453}},{"date":1755216000,"tokens":{"RON":4252086.52164}},{"date":1755302400,"tokens":{"RON":4120332.66078}},{"date":1755388800,"tokens":{"RON":4015680.81883}},{"date":1755475200,"tokens":{"RON":3938783.6111}},{"date":1755561600,"tokens":{"RON":3681063.35454}},{"date":1755648000,"tokens":{"RON":3518294.79918}},{"date":1755734400,"tokens":{"RON":3837863.22777}},{"date":1755820800,"tokens":{"RON":3869874.88147}},{"date":1755907200,"tokens":{"RON":4082950.35596}},{"date":1755993600,"tokens":{"RON":3913485.04901}},{"date":1756080000,"tokens":{"RON":3869705.07329}},{"date":1756166400,"tokens":{"RON":3572794.13987}},{"date":1756252800,"tokens":{"RON":3691361.12835}},{"date":1756339200,"tokens":{"RON":3730698.903}},{"date":1756425600,"tokens":{"RON":3760409.32892}},{"date":1756512000,"tokens":{"RON":3610874.238}},{"date":1756598400,"tokens":{"RON":3602819.76493}},{"date":1756684800,"tokens":{"RON":3532397.78012}},{"date":1756771200,"tokens":{"RON":3185713.47376}},{"date":1756857600,"tokens":{"RON":3170032.41499}},{"date":1756944000,"tokens":{"RON":3197448.06466}},{"date":1757030400,"tokens":{"RON":3295616.68913}},{"date":1757116800,"tokens":{"RON":3285710.30466}},{"date":1757203200,"tokens":{"RON":3280884.65893}},{"date":1757289600,"tokens":{"RON":3271251.90135}},{"date":1757376000,"tokens":{"RON":3250457.54349}},{"date":1757462400,"tokens":{"RON":3268397.92812}},{"date":1757548800,"tokens":{"RON":3752284.70179}},{"date":1757635200,"tokens":{"RON":3663408.59033}},{"date":1757721600,"tokens":{"RON":3747779.26555}},{"date":1757808000,"tokens":{"RON":3647675.24678}},{"date":1757894400,"tokens":{"RON":3500746.23649}},{"date":1757980800,"tokens":{"RON":3397764.38963}},{"date":1758067200,"tokens":{"RON":3361950.47809}},{"date":1758153600,"tokens":{"RON":3410371.20082}},{"date":1758240000,"tokens":{"RON":3346735.94313}},{"date":1758326400,"tokens":{"RON":3211020.91101}},{"date":1758412800,"tokens":{"RON":3377757.40401}},{"date":1758499200,"tokens":{"RON":3497095.46078}},{"date":1758585600,"tokens":{"RON":3329071.22302}},{"date":1758672000,"tokens":{"RON":3310994.85177}},{"date":1758758400,"tokens":{"RON":3200570.70787}},{"date":1758844800,"tokens":{"RON":2930746.01861}},{"date":1758931200,"tokens":{"RON":3060127.20133}},{"date":1759017600,"tokens":{"RON":3044465.81426}},{"date":1759104000,"tokens":{"RON":3052445.1045}},{"date":1759190400,"tokens":{"RON":2961408.31836}},{"date":1759276800,"tokens":{"RON":3047865.22821}},{"date":1759363200,"tokens":{"RON":3188048.11819}},{"date":1759449600,"tokens":{"RON":3142662.0997}},{"date":1759536000,"tokens":{"RON":3173052.72092}},{"date":1759622400,"tokens":{"RON":3109693.10735}},{"date":1759708800,"tokens":{"RON":3083763.09621}},{"date":1759795200,"tokens":{"RON":3194465.16028}},{"date":1759881600,"tokens":{"RON":3227327.01893}},{"date":1759968000,"tokens":{"RON":3292780.31684}},{"date":1760054400,"tokens":{"RON":3199576.88903}},{"date":1760140800,"tokens":{"RON":2429215.02947}},{"date":1760227200,"tokens":{"RON":2392409.72992}},{"date":1760313600,"tokens":{"RON":2588419.40927}},{"date":1760400000,"tokens":{"RON":2557188.57953}},{"date":1760486400,"tokens":{"RON":2752577.87826}},{"date":1760572800,"tokens":{"RON":2673530.7365}},{"date":1760659200,"tokens":{"RON":2532696.57062}},{"date":1760745600,"tokens":{"RON":2362432.72219}},{"date":1760832000,"tokens":{"RON":2347473.9129}},{"date":1760918400,"tokens":{"RON":2315382.35693}},{"date":1761004800,"tokens":{"RON":2321794.84277}},{"date":1761091200,"tokens":{"RON":2606064.19281}},{"date":1761177600,"tokens":{"RON":2560225.40831}},{"date":1761264000,"tokens":{"RON":2616468.27699}},{"date":1761350400,"tokens":{"RON":2601303.96714}},{"date":1761436800,"tokens":{"RON":2458422.66922}},{"date":1761523200,"tokens":{"RON":2378158.39844}},{"date":1761609600,"tokens":{"RON":2318231.0334}},{"date":1761696000,"tokens":{"RON":2174426.8607}},{"date":1761782400,"tokens":{"RON":2236709.27185}},{"date":1761868800,"tokens":{"RON":2148364.15163}},{"date":1761955200,"tokens":{"RON":2151727.54415}},{"date":1762041600,"tokens":{"RON":2180668.4303}},{"date":1762128000,"tokens":{"RON":2201962.76715}},{"date":1762214400,"tokens":{"RON":1957434.97653}},{"date":1762300800,"tokens":{"RON":1800307.82584}},{"date":1762387200,"tokens":{"RON":1806444.45413}},{"date":1762473600,"tokens":{"RON":1734966.40304}},{"date":1762560000,"tokens":{"RON":1910494.8724}},{"date":1762646400,"tokens":{"RON":1820568.95763}},{"date":1762732800,"tokens":{"RON":1786471.34399}},{"date":1762819200,"tokens":{"RON":1834283.95544}},{"date":1762905600,"tokens":{"RON":1705382.48949}},{"date":1762992000,"tokens":{"RON":1680645.90004}},{"date":1763078400,"tokens":{"RON":1620718.15236}},{"date":1763164800,"tokens":{"RON":1568288.985}},{"date":1763251200,"tokens":{"RON":1540626.55544}},{"date":1763337600,"tokens":{"RON":1406226.9062}},{"date":1763424000,"tokens":{"RON":1337863.73918}},{"date":1763510400,"tokens":{"RON":1505104.91356}},{"date":1763596800,"tokens":{"RON":1445758.09709}},{"date":1763683200,"tokens":{"RON":1373621.4875}},{"date":1763769600,"tokens":{"RON":1266484.40016}},{"date":1763856000,"tokens":{"RON":1131101.03934}},{"date":1763942400,"tokens":{"RON":1018746.657}},{"date":1764028800,"tokens":{"RON":993123.55138}},{"date":1764115200,"tokens":{"RON":1113662.01422}},{"date":1764201600,"tokens":{"RON":1098287.54039}},{"date":1764288000,"tokens":{"RON":1051002.14226}},{"date":1764374400,"tokens":{"RON":1034022.97825}},{"date":1764460800,"tokens":{"RON":990702.93185}},{"date":1764547200,"tokens":{"RON":968012.00576}},{"date":1764633600,"tokens":{"RON":894094.87401}},{"date":1764720000,"tokens":{"RON":948192.616}},{"date":1764806400,"tokens":{"RON":995134.37901}},{"date":1764892800,"tokens":{"RON":945038.32847}},{"date":1764979200,"tokens":{"RON":909867.84341}},{"date":1765065600,"tokens":{"RON":1053923.28165}},{"date":1765152000,"tokens":{"RON":970286.25542}},{"date":1765238400,"tokens":{"RON":980482.4883}},{"date":1765324800,"tokens":{"RON":1020421.88563}},{"date":1765411200,"tokens":{"RON":1020751.96464}},{"date":1765497600,"tokens":{"RON":995962.32337}},{"date":1765584000,"tokens":{"RON":977130.03897}},{"date":1765670400,"tokens":{"RON":991800.09393}},{"date":1765756800,"tokens":{"RON":955214.99533}},{"date":1765843200,"tokens":{"RON":925606.94783}},{"date":1765929600,"tokens":{"RON":915190.57701}},{"date":1766016000,"tokens":{"RON":868037.00474}},{"date":1766102400,"tokens":{"RON":820813.39004}},{"date":1766188800,"tokens":{"RON":870373.60676}},{"date":1766275200,"tokens":{"RON":851075.98063}},{"date":1766361600,"tokens":{"RON":834923.05085}},{"date":1766448000,"tokens":{"RON":816600.22356}},{"date":1766534400,"tokens":{"RON":816408.00985}},{"date":1766620800,"tokens":{"RON":793777.30992}},{"date":1766707200,"tokens":{"RON":766757.11848}},{"date":1766793600,"tokens":{"RON":751248.52719}},{"date":1766880000,"tokens":{"RON":766861.09217}},{"date":1766966400,"tokens":{"RON":744368.40902}},{"date":1767052800,"tokens":{"RON":743180.75282}},{"date":1767139200,"tokens":{"RON":723205.34153}},{"date":1767225600,"tokens":{"RON":807841.02135}},{"date":1767312000,"tokens":{"RON":841853.482}},{"date":1767398400,"tokens":{"RON":861081.89746}},{"date":1767484800,"tokens":{"RON":855112.7454}},{"date":1767571200,"tokens":{"RON":879461.82356}},{"date":1767657600,"tokens":{"RON":898019.71029}},{"date":1767744000,"tokens":{"RON":900369.38665}},{"date":1767830400,"tokens":{"RON":856137.59151}},{"date":1767916800,"tokens":{"RON":859415.84303}},{"date":1768003200,"tokens":{"RON":848561.25502}},{"date":1768089600,"tokens":{"RON":834336.93543}},{"date":1768176000,"tokens":{"RON":813790.0568}},{"date":1768262400,"tokens":{"RON":796359.55627}},{"date":1768348800,"tokens":{"RON":904850.49249}},{"date":1768435200,"tokens":{"RON":923790.25255}},{"date":1768521600,"tokens":{"RON":870650.59674}},{"date":1768608000,"tokens":{"RON":937731.43781}},{"date":1768694400,"tokens":{"RON":1056889.72086}},{"date":1768780800,"tokens":{"RON":952858.43209}},{"date":1768867200,"tokens":{"RON":898317.5577}},{"date":1768953600,"tokens":{"RON":861965.6877}},{"date":1769040000,"tokens":{"RON":919157.55005}},{"date":1769126400,"tokens":{"RON":978766.23309}},{"date":1769212800,"tokens":{"RON":985173.74086}},{"date":1769299200,"tokens":{"RON":916773.66875}},{"date":1769385600,"tokens":{"RON":834561.62979}},{"date":1769472000,"tokens":{"RON":920668.92537}},{"date":1769558400,"tokens":{"RON":894130.29497}},{"date":1769644800,"tokens":{"RON":837907.67186}},{"date":1769731200,"tokens":{"RON":777315.94958}},{"date":1769817600,"tokens":{"RON":766178.10621}},{"date":1769904000,"tokens":{"RON":680550.47351}},{"date":1769990400,"tokens":{"RON":646700.19994}},{"date":1770076800,"tokens":{"RON":658644.25457}},{"date":1770163200,"tokens":{"RON":617372.65287}},{"date":1770249600,"tokens":{"RON":607652.30868}},{"date":1770336000,"tokens":{"RON":521302.98275}},{"date":1770422400,"tokens":{"RON":590294.54374}},{"date":1770508800,"tokens":{"RON":590418.19786}},{"date":1770595200,"tokens":{"RON":543939.59938}},{"date":1770681600,"tokens":{"RON":560471.57423}},{"date":1770768000,"tokens":{"RON":580970.46657}},{"date":1770854400,"tokens":{"RON":574996.47981}},{"date":1770940800,"tokens":{"RON":597832.62086}},{"date":1771027200,"tokens":{"RON":598757.61659}},{"date":1771113600,"tokens":{"RON":616479.63485}},{"date":1771200000,"tokens":{"RON":577954.97853}},{"date":1771286400,"tokens":{"RON":580312.20593}},{"date":1771372800,"tokens":{"RON":576157.85398}},{"date":1771459200,"tokens":{"RON":553958.55003}},{"date":1771545600,"tokens":{"RON":559115.06273}},{"date":1771632000,"tokens":{"RON":579139.8327}},{"date":1771718400,"tokens":{"RON":602691.39122}},{"date":1771804800,"tokens":{"RON":571840.87457}},{"date":1771891200,"tokens":{"RON":558015.19933}},{"date":1771977600,"tokens":{"RON":559983.96329}},{"date":1772064000,"tokens":{"RON":607809.72066}},{"date":1772150400,"tokens":{"RON":597902.10759}},{"date":1772236800,"tokens":{"RON":571662.88219}},{"date":1772323200,"tokens":{"RON":592023.77201}},{"date":1772409600,"tokens":{"RON":580859.77528}},{"date":1772496000,"tokens":{"RON":615430.49764}},{"date":1772582400,"tokens":{"RON":557278.60239}},{"date":1772668800,"tokens":{"RON":566610.51264}},{"date":1772755200,"tokens":{"RON":541853.70524}},{"date":1772841600,"tokens":{"RON":441507.56891}},{"date":1772928000,"tokens":{"RON":416308.04504}},{"date":1773014400,"tokens":{"RON":338904.31904}},{"date":1773100800,"tokens":{"RON":331153.76812}},{"date":1773187200,"tokens":{"RON":353801.7179}},{"date":1773273600,"tokens":{"RON":381113.33168}},{"date":1773360000,"tokens":{"RON":375967.61014}},{"date":1773446400,"tokens":{"RON":375314.718}},{"date":1773532800,"tokens":{"RON":369422.07083}},{"date":1773619200,"tokens":{"RON":367697.76627}},{"date":1773705600,"tokens":{"RON":381232.63985}},{"date":1773792000,"tokens":{"RON":368916.91731}},{"date":1773878400,"tokens":{"RON":356951.78561}},{"date":1773964800,"tokens":{"RON":347531.70317}},{"date":1774051200,"tokens":{"RON":356286.14892}},{"date":1774137600,"tokens":{"RON":339827.70084}},{"date":1774224000,"tokens":{"RON":332445.74417}},{"date":1774310400,"tokens":{"RON":339387.99189}},{"date":1774396800,"tokens":{"RON":331698.44023}},{"date":1774483200,"tokens":{"RON":330557.78585}},{"date":1774569600,"tokens":{"RON":328512.79082}},{"date":1774656000,"tokens":{"RON":320445.18485}},{"date":1774742400,"tokens":{"RON":325194.02608}},{"date":1774828800,"tokens":{"RON":312535.82309}},{"date":1774915200,"tokens":{"RON":320873.57096}},{"date":1775001600,"tokens":{"RON":336096.28138}},{"date":1775088000,"tokens":{"RON":338992.73314}},{"date":1775174400,"tokens":{"RON":317612.94832}},{"date":1775260800,"tokens":{"RON":322161.18168}},{"date":1775347200,"tokens":{"RON":324835.07752}},{"date":1775433600,"tokens":{"RON":308618.15086}},{"date":1775520000,"tokens":{"RON":313461.62551}},{"date":1775606400,"tokens":{"RON":333588.29498}},{"date":1775692800,"tokens":{"RON":323581.04067}},{"date":1775779200,"tokens":{"RON":326785.08544}},{"date":1775865600,"tokens":{"RON":332902.14291}},{"date":1775952000,"tokens":{"RON":327332.60589}},{"date":1776038400,"tokens":{"RON":315967.52445}},{"date":1776124800,"tokens":{"RON":326066.39142}},{"date":1776211200,"tokens":{"RON":328155.86501}},{"date":1776297600,"tokens":{"RON":330806.65325}},{"date":1776384000,"tokens":{"RON":349333.79535}},{"date":1776470400,"tokens":{"RON":361185.26135}},{"date":1776556800,"tokens":{"RON":374116.48027}},{"date":1776643200,"tokens":{"RON":344820.27168}},{"date":1776729600,"tokens":{"RON":356810.20104}},{"date":1776816000,"tokens":{"RON":350265.34453}},{"date":1776902400,"tokens":{"RON":348160.74245}},{"date":1776988800,"tokens":{"RON":351188.73771}},{"date":1777075200,"tokens":{"RON":365638.72923}},{"date":1777161600,"tokens":{"RON":366443.008}},{"date":1777248000,"tokens":{"RON":368325.34699}},{"date":1777334400,"tokens":{"RON":361714.5421}},{"date":1777420800,"tokens":{"RON":367507.38293}},{"date":1777507200,"tokens":{"RON":349471.05775}},{"date":1777593600,"tokens":{"RON":345430.86871}},{"date":1777680000,"tokens":{"RON":346226.66572}},{"date":1777766400,"tokens":{"RON":350134.94569}},{"date":1777852800,"tokens":{"RON":342932.63093}},{"date":1777939200,"tokens":{"RON":348667.19482}},{"date":1778025600,"tokens":{"RON":364581.71509}},{"date":1778112000,"tokens":{"RON":365180.29203}},{"date":1778198400,"tokens":{"RON":351638.63578}},{"date":1778284800,"tokens":{"RON":379213.27007}},{"date":1778371200,"tokens":{"RON":395605.46308}},{"date":1778457600,"tokens":{"RON":412069.77931}},{"date":1778544000,"tokens":{"RON":408253.60747}},{"date":1778630400,"tokens":{"RON":384856.75349}},{"date":1778716800,"tokens":{"RON":378623.10522}},{"date":1778803200,"tokens":{"RON":370908.03577}},{"date":1778889600,"tokens":{"RON":345951.4138}},{"date":1778976000,"tokens":{"RON":330966.11591}},{"date":1779062400,"tokens":{"RON":323381.45247}},{"date":1779148800,"tokens":{"RON":471112.43933}},{"date":1779235200,"tokens":{"RON":384280.38244}},{"date":1779321600,"tokens":{"RON":82537.5232}},{"date":1779408000,"tokens":{"RON":83024.72321}},{"date":1779494400,"tokens":{"RON":75429.39623}},{"date":1779580800,"tokens":{"RON":73095.95972}},{"date":1779667200,"tokens":{"RON":71838.01728}},{"date":1779753600,"tokens":{"RON":70541.09134}},{"date":1779840000,"tokens":{"RON":72783.34989}},{"date":1779926400,"tokens":{"RON":67444.38858}},{"date":1780012800,"tokens":{"RON":64730.93752}},{"date":1780099200,"tokens":{"RON":64961.19331}},{"date":1780185600,"tokens":{"RON":63214.7684}},{"date":1780272000,"tokens":{"RON":66549.01964}},{"date":1780358400,"tokens":{"RON":68227.19626}},{"date":1780444800,"tokens":{"RON":62653.82328}},{"date":1780531200,"tokens":{"RON":58370.2692}},{"date":1780617600,"tokens":{"RON":57437.76334}},{"date":1780704000,"tokens":{"RON":52279.31785}},{"date":1780790400,"tokens":{"RON":52014.29111}},{"date":1780876800,"tokens":{"RON":52304.9506}},{"date":1780963200,"tokens":{"RON":49399.68218}},{"date":1781049600,"tokens":{"RON":49432.71919}},{"date":1781136000,"tokens":{"RON":47444.66682}},{"date":1781222400,"tokens":{"RON":47737.1582}},{"date":1781308800,"tokens":{"RON":46584.51707}},{"date":1781395200,"tokens":{"RON":47014.45431}},{"date":1781481600,"tokens":{"RON":49197.39181}},{"date":1781568000,"tokens":{"RON":50104.57611}},{"date":1781654400,"tokens":{"RON":51103.53263}},{"date":1781740800,"tokens":{"RON":51224.04207}},{"date":1781827200,"tokens":{"RON":48800.33826}},{"date":1781913600,"tokens":{"RON":48059.0077}},{"date":1782000000,"tokens":{"RON":50728.03503}},{"date":1782086400,"tokens":{"RON":49926.71089}},{"date":1782172800,"tokens":{"RON":49458.02213}},{"date":1782259200,"tokens":{"RON":47091.63725}},{"date":1782345600,"tokens":{"RON":45922.75253}},{"date":1782432000,"tokens":{"RON":46772.12059}},{"date":1782518400,"tokens":{"RON":45996.87414}},{"date":1782604800,"tokens":{"RON":45295.85441}},{"date":1782691200,"tokens":{"RON":45305.25416}},{"date":1782777600,"tokens":{"RON":45956.88992}},{"date":1782864000,"tokens":{"RON":44114.89818}},{"date":1782950400,"tokens":{"RON":47796.8847}},{"date":1783036800,"tokens":{"RON":47930.5132}},{"date":1783123200,"tokens":{"RON":49702.57403}},{"date":1783209600,"tokens":{"RON":48728.79571}},{"date":1783296000,"tokens":{"RON":48219.82068}},{"date":1783382400,"tokens":{"RON":48248.13234}},{"date":1783468800,"tokens":{"RON":44475.67921}},{"date":1783555200,"tokens":{"RON":44016.49422}},{"date":1783641600,"tokens":{"RON":44287.99495}},{"date":1783728000,"tokens":{"RON":45669.73472}},{"date":1783814400,"tokens":{"RON":43924.78804}},{"date":1783900800,"tokens":{"RON":43315.90508}},{"date":1783987200,"tokens":{"RON":41373.11676}},{"date":1784073600,"tokens":{"RON":43357.25997}},{"date":1784160000,"tokens":{"RON":43125.8344}},{"date":1784246400,"tokens":{"RON":42371.44513}},{"date":1784332800,"tokens":{"RON":42141.37181}},{"date":1784419200,"tokens":{"RON":43470.20135}},{"date":1784505600,"tokens":{"RON":42605.44067}},{"date":1784592000,"tokens":{"RON":45180.0927}},{"date":1784678400,"tokens":{"RON":43865.81369}},{"date":1784764800,"tokens":{"RON":43219.56576}},{"date":1784851200,"tokens":{"RON":42282.39275}},{"date":1784937600,"tokens":{"RON":40791.69889}},{"date":1785024000,"tokens":{"RON":40963.29607}},{"date":1785110400,"tokens":{"RON":41057.71616}},{"date":1785196800,"tokens":{"RON":39309.45392}},{"date":1785283200,"tokens":{"RON":38392.4578}},{"date":1785369600,"tokens":{"RON":37128.7995}},{"date":1785456000,"tokens":{"RON":37706.63316}},{"date":1785542400,"tokens":{"RON":39407.73133}},{"date":1785628800,"tokens":{"RON":38554.80069}},{"date":1785715200,"tokens":{"RON":34195.14806}},{"date":1785801600,"tokens":{"RON":34399.24321}},{"date":1785888000,"tokens":{"RON":33836.52296}},{"date":1785974400,"tokens":{"RON":35585.66758}},{"date":1786060800,"tokens":{"RON":36475.00816}},{"date":1786147200,"tokens":{"RON":36592.5284}},{"date":1786233600,"tokens":{"RON":37598.61436}},{"date":1786406400,"tokens":{"RON":35709.33202}},{"date":1786492800,"tokens":{"RON":35983.45879}},{"date":1786579200,"tokens":{"RON":35414.87755}},{"date":1786665600,"tokens":{"RON":36331.57606}},{"date":1786752000,"tokens":{"RON":33458.87437}},{"date":1786838400,"tokens":{"RON":35761.26581}},{"date":1786924800,"tokens":{"RON":34844.53636}},{"date":1787011200,"tokens":{"RON":34364.22805}},{"date":1787097600,"tokens":{"RON":33780.25224}},{"date":1787184000,"tokens":{"RON":35701.27545}},{"date":1787270400,"tokens":{"RON":38268.08968}},{"date":1787356800,"tokens":{"RON":43946.06491}},{"date":1787443200,"tokens":{"RON":39135.44714}},{"date":1787529600,"tokens":{"RON":39403.57631}},{"date":1787616000,"tokens":{"RON":40074.05569}},{"date":1787702400,"tokens":{"RON":38764.68147}},{"date":1787788800,"tokens":{"RON":39805.62925}},{"date":1787875200,"tokens":{"RON":41275.25624}},{"date":1787961600,"tokens":{"RON":39167.97444}},{"date":1788048000,"tokens":{"RON":38208.69409}},{"date":1788134400,"tokens":{"RON":37276.44673}},{"date":1788220800,"tokens":{"RON":37565.29905}},{"date":1788307200,"tokens":{"RON":36959.45458}},{"date":1788393600,"tokens":{"RON":36437.72439}},{"date":1788480000,"tokens":{"RON":37330.51412}},{"date":1788566400,"tokens":{"RON":36433.76178}},{"date":1788652800,"tokens":{"RON":38544.77126}},{"date":1788739200,"tokens":{"RON":39239.98604}},{"date":1788825600,"tokens":{"RON":39291.18214}},{"date":1788912000,"tokens":{"RON":38470.28505}},{"date":1788998400,"tokens":{"RON":36909.32761}},{"date":1789084800,"tokens":{"RON":35699.32008}},{"date":1789171200,"tokens":{"RON":36583.94501}},{"date":1789257600,"tokens":{"RON":36776.15007}},{"date":1789344000,"tokens":{"RON":37566.79271}},{"date":1789430400,"tokens":{"RON":39602.68137}},{"date":1789516800,"tokens":{"RON":34191.65878}},{"date":1789603200,"tokens":{"RON":33537.00984}},{"date":1789689600,"tokens":{"RON":35839.70172}},{"date":1789776000,"tokens":{"RON":37563.23456}},{"date":1789862400,"tokens":{"RON":42143.81848}},{"date":1789948800,"tokens":{"RON":41366.2773}},{"date":1790035200,"tokens":{"RON":44715.74562}},{"date":1790121600,"tokens":{"RON":46159.29864}},{"date":1790208000,"tokens":{"RON":40881.6293}},{"date":1790294400,"tokens":{"RON":42656.74451}},{"date":1790380800,"tokens":{"RON":46483.7563}},{"date":1790467200,"tokens":{"RON":46441.27702}},{"date":1790553600,"tokens":{"RON":45356.74314}},{"date":1790640000,"tokens":{"RON":42592.33843}},{"date":1790726400,"tokens":{"RON":43616.89983}},{"date":1790812800,"tokens":{"RON":45163.96594}},{"date":1790899200,"tokens":{"RON":46956.36526}},{"date":1790985600,"tokens":{"RON":47231.55851}},{"date":1791072000,"tokens":{"RON":46952.51354}},{"date":1791158400,"tokens":{"RON":47940.07255}},{"date":1791244800,"tokens":{"RON":46621.87081}},{"date":1791331200,"tokens":{"RON":48392.84021}},{"date":1791417600,"tokens":{"RON":44286.92347}},{"date":1791504000,"tokens":{"RON":42470.8741}},{"date":1791590400,"tokens":{"RON":46106.02552}},{"date":1791676800,"tokens":{"RON":46409.22667}},{"date":1791763200,"tokens":{"RON":48008.3122}},{"date":1791849600,"tokens":{"RON":47995.20062}},{"date":1791936000,"tokens":{"RON":45861.7279}},{"date":1792022400,"tokens":{"RON":43674.16051}},{"date":1792108800,"tokens":{"RON":44189.23156}},{"date":1792195200,"tokens":{"RON":43686.67772}},{"date":1792281600,"tokens":{"RON":41595.32902}},{"date":1792368000,"tokens":{"RON":40574.6389}},{"date":1792437767,"tokens":{"RON":40365.81072}}],"tokens":[{"date":1744156800,"tokens":{"RON":5727077.4908}},{"date":1744243200,"tokens":{"RON":5215948.10021}},{"date":1744329600,"tokens":{"RON":5216039.41945}},{"date":1744416000,"tokens":{"RON":5217398.56825}},{"date":1744502400,"tokens":{"RON":5222004.15296}},{"date":1744588800,"tokens":{"RON":5207467.26594}},{"date":1744675200,"tokens":{"RON":5222328.63488}},{"date":1744761600,"tokens":{"RON":5641990.60587}},{"date":1744848000,"tokens":{"RON":5739717.64729}},{"date":1744934400,"tokens":{"RON":5913771.84897}},{"date":1745020800,"tokens":{"RON":6428437.75981}},{"date":1745107200,"tokens":{"RON":6393563.28208}},{"date":1745193600,"tokens":{"RON":6368130.09607}},{"date":1745280000,"tokens":{"RON":6285866.28496}},{"date":1745366400,"tokens":{"RON":6161624.9478}},{"date":1745452800,"tokens":{"RON":6071619.68766}},{"date":1745539200,"tokens":{"RON":5993456.4345}},{"date":1745625600,"tokens":{"RON":5939650.21478}},{"date":1745712000,"tokens":{"RON":5735564.48893}},{"date":1745798400,"tokens":{"RON":5573804.84383}},{"date":1745884800,"tokens":{"RON":6013629.53824}},{"date":1745971200,"tokens":{"RON":5972514.45371}},{"date":1746057600,"tokens":{"RON":6099919.26429}},{"date":1746144000,"tokens":{"RON":5849213.53717}},{"date":1746230400,"tokens":{"RON":5788474.35436}},{"date":1746316800,"tokens":{"RON":5705424.5121}},{"date":1746403200,"tokens":{"RON":5631745.46398}},{"date":1746489600,"tokens":{"RON":5555742.53801}},{"date":1746576000,"tokens":{"RON":5481074.54792}},{"date":1746662400,"tokens":{"RON":5405812.40482}},{"date":1746748800,"tokens":{"RON":5708461.77048}},{"date":1746835200,"tokens":{"RON":6036582.12472}},{"date":1746921600,"tokens":{"RON":6089456.6065}},{"date":1747008000,"tokens":{"RON":6108999.53527}},{"date":1747094400,"tokens":{"RON":6102947.28295}},{"date":1747180800,"tokens":{"RON":6106004.42005}},{"date":1747267200,"tokens":{"RON":6081745.63619}},{"date":1747353600,"tokens":{"RON":5978941.90125}},{"date":1747440000,"tokens":{"RON":6079443.74187}},{"date":1747526400,"tokens":{"RON":6336262.27581}},{"date":1747612800,"tokens":{"RON":6258941.13686}},{"date":1747699200,"tokens":{"RON":6562756.3791}},{"date":1747785600,"tokens":{"RON":6632066.85432}},{"date":1747872000,"tokens":{"RON":6637354.62223}},{"date":1747958400,"tokens":{"RON":6644405.62077}},{"date":1748044800,"tokens":{"RON":6644260.25735}},{"date":1748131200,"tokens":{"RON":6643942.6661}},{"date":1748217600,"tokens":{"RON":6581329.93802}},{"date":1748304000,"tokens":{"RON":6498968.66768}},{"date":1748390400,"tokens":{"RON":6418644.83065}},{"date":1748476800,"tokens":{"RON":6427185.21051}},{"date":1748563200,"tokens":{"RON":6968608.01777}},{"date":1748649600,"tokens":{"RON":7230077.36151}},{"date":1748736000,"tokens":{"RON":7289321.42045}},{"date":1748822400,"tokens":{"RON":7549207.54604}},{"date":1748908800,"tokens":{"RON":7566883.82754}},{"date":1748995200,"tokens":{"RON":7578862.60619}},{"date":1749081600,"tokens":{"RON":7498353.74085}},{"date":1749168000,"tokens":{"RON":7514401.19633}},{"date":1749254400,"tokens":{"RON":7499347.5}},{"date":1749340800,"tokens":{"RON":7422342.77505}},{"date":1749427200,"tokens":{"RON":7344795.37231}},{"date":1749513600,"tokens":{"RON":7312155.41815}},{"date":1749600000,"tokens":{"RON":7169742.54838}},{"date":1749686400,"tokens":{"RON":6964490.22815}},{"date":1749772800,"tokens":{"RON":6900948.85726}},{"date":1749859200,"tokens":{"RON":7026410.88552}},{"date":1749945600,"tokens":{"RON":7077279.29023}},{"date":1750032000,"tokens":{"RON":7079177.97134}},{"date":1750118400,"tokens":{"RON":7079241.0599}},{"date":1750204800,"tokens":{"RON":7001034.31784}},{"date":1750291200,"tokens":{"RON":6923361.0855}},{"date":1750377600,"tokens":{"RON":6846004.2517}},{"date":1750464000,"tokens":{"RON":6893101.18537}},{"date":1750550400,"tokens":{"RON":7445359.33944}},{"date":1750636800,"tokens":{"RON":7454365.5504}},{"date":1750723200,"tokens":{"RON":7459168.55743}},{"date":1750809600,"tokens":{"RON":7379842.45143}},{"date":1750896000,"tokens":{"RON":7294973.73248}},{"date":1750982400,"tokens":{"RON":7106066.24506}},{"date":1751068800,"tokens":{"RON":6925573.23691}},{"date":1751155200,"tokens":{"RON":6740684.84457}},{"date":1751241600,"tokens":{"RON":7029622.07872}},{"date":1751328000,"tokens":{"RON":7639555.4205}},{"date":1751414400,"tokens":{"RON":7665814.74678}},{"date":1751500800,"tokens":{"RON":7660268.57534}},{"date":1751587200,"tokens":{"RON":7660147.49746}},{"date":1751673600,"tokens":{"RON":7662560.26729}},{"date":1751760000,"tokens":{"RON":7664204.172}},{"date":1751846400,"tokens":{"RON":7481223.46687}},{"date":1751932800,"tokens":{"RON":7284482.77095}},{"date":1752019200,"tokens":{"RON":7178971.9156}},{"date":1752105600,"tokens":{"RON":6991435.97681}},{"date":1752192000,"tokens":{"RON":6802561.35525}},{"date":1752278400,"tokens":{"RON":6602123.36759}},{"date":1752364800,"tokens":{"RON":6411133.98894}},{"date":1752451200,"tokens":{"RON":7025009.98737}},{"date":1752537600,"tokens":{"RON":7125801.76652}},{"date":1752624000,"tokens":{"RON":7125680.7605}},{"date":1752710400,"tokens":{"RON":7120059.74213}},{"date":1752796800,"tokens":{"RON":7269926.48638}},{"date":1752883200,"tokens":{"RON":7285141.716}},{"date":1752969600,"tokens":{"RON":7307336.75757}},{"date":1753056000,"tokens":{"RON":7217583.15629}},{"date":1753142400,"tokens":{"RON":7127139.26444}},{"date":1753228800,"tokens":{"RON":6931589.3541}},{"date":1753315200,"tokens":{"RON":6742400.19819}},{"date":1753401600,"tokens":{"RON":6961559.58866}},{"date":1753488000,"tokens":{"RON":8365423.54545}},{"date":1753574400,"tokens":{"RON":8366304.04985}},{"date":1753660800,"tokens":{"RON":8368676.60172}},{"date":1753747200,"tokens":{"RON":8180790.48438}},{"date":1753833600,"tokens":{"RON":7989736.87836}},{"date":1753920000,"tokens":{"RON":7856083.77639}},{"date":1754006400,"tokens":{"RON":7663607.45277}},{"date":1754092800,"tokens":{"RON":7470528.99289}},{"date":1754179200,"tokens":{"RON":7277541.51997}},{"date":1754265600,"tokens":{"RON":7084563.32674}},{"date":1754352000,"tokens":{"RON":6887158.05654}},{"date":1754438400,"tokens":{"RON":6693270.84706}},{"date":1754524800,"tokens":{"RON":7128947.20071}},{"date":1754611200,"tokens":{"RON":7133780.89173}},{"date":1754697600,"tokens":{"RON":7138159.7557}},{"date":1754784000,"tokens":{"RON":6944432.97318}},{"date":1754870400,"tokens":{"RON":6748211.29606}},{"date":1754956800,"tokens":{"RON":6502857.95729}},{"date":1755043200,"tokens":{"RON":7592900.47009}},{"date":1755129600,"tokens":{"RON":7607482.81864}},{"date":1755216000,"tokens":{"RON":7607397.77838}},{"date":1755302400,"tokens":{"RON":7413030.15668}},{"date":1755388800,"tokens":{"RON":7214273.06977}},{"date":1755475200,"tokens":{"RON":7012866.7288}},{"date":1755561600,"tokens":{"RON":6814790.03281}},{"date":1755648000,"tokens":{"RON":6812670.73659}},{"date":1755734400,"tokens":{"RON":7264360.2626}},{"date":1755820800,"tokens":{"RON":7345669.29652}},{"date":1755907200,"tokens":{"RON":7143145.18442}},{"date":1755993600,"tokens":{"RON":6940563.03107}},{"date":1756080000,"tokens":{"RON":6946208.68448}},{"date":1756166400,"tokens":{"RON":6951218.31326}},{"date":1756252800,"tokens":{"RON":6951113.70455}},{"date":1756339200,"tokens":{"RON":7217657.51183}},{"date":1756425600,"tokens":{"RON":7220531.20605}},{"date":1756512000,"tokens":{"RON":7213741.22323}},{"date":1756598400,"tokens":{"RON":7210614.85411}},{"date":1756684800,"tokens":{"RON":6979588.74089}},{"date":1756771200,"tokens":{"RON":6518817.40915}},{"date":1756857600,"tokens":{"RON":6381519.17856}},{"date":1756944000,"tokens":{"RON":6370611.35883}},{"date":1757030400,"tokens":{"RON":6994464.2418}},{"date":1757116800,"tokens":{"RON":6996410.57317}},{"date":1757203200,"tokens":{"RON":6987131.93584}},{"date":1757289600,"tokens":{"RON":6968249.93737}},{"date":1757376000,"tokens":{"RON":6827731.27205}},{"date":1757462400,"tokens":{"RON":6573793.16417}},{"date":1757548800,"tokens":{"RON":6875338.43042}},{"date":1757635200,"tokens":{"RON":7086965.90651}},{"date":1757721600,"tokens":{"RON":7088025.42147}},{"date":1757808000,"tokens":{"RON":6947158.88999}},{"date":1757894400,"tokens":{"RON":6851016.74128}},{"date":1757980800,"tokens":{"RON":6852002.98788}},{"date":1758067200,"tokens":{"RON":6729526.84063}},{"date":1758153600,"tokens":{"RON":6737866.64194}},{"date":1758240000,"tokens":{"RON":6559320.66012}},{"date":1758326400,"tokens":{"RON":6561486.53383}},{"date":1758412800,"tokens":{"RON":6819894.61316}},{"date":1758499200,"tokens":{"RON":6825212.31507}},{"date":1758585600,"tokens":{"RON":6833742.28787}},{"date":1758672000,"tokens":{"RON":6834685.10398}},{"date":1758758400,"tokens":{"RON":6682166.61489}},{"date":1758844800,"tokens":{"RON":6667287.01077}},{"date":1758931200,"tokens":{"RON":6652522.74771}},{"date":1759017600,"tokens":{"RON":6633690.27381}},{"date":1759104000,"tokens":{"RON":6468593.33802}},{"date":1759190400,"tokens":{"RON":6306074.62832}},{"date":1759276800,"tokens":{"RON":6666823.92773}},{"date":1759363200,"tokens":{"RON":6671064.00231}},{"date":1759449600,"tokens":{"RON":6494337.97271}},{"date":1759536000,"tokens":{"RON":6514653.96351}},{"date":1759622400,"tokens":{"RON":6512668.94275}},{"date":1759708800,"tokens":{"RON":6492629.95816}},{"date":1759795200,"tokens":{"RON":6473210.42678}},{"date":1759881600,"tokens":{"RON":6844261.15572}},{"date":1759968000,"tokens":{"RON":6847795.52191}},{"date":1760054400,"tokens":{"RON":6826969.31763}},{"date":1760140800,"tokens":{"RON":6646539.03684}},{"date":1760227200,"tokens":{"RON":6628768.79861}},{"date":1760313600,"tokens":{"RON":6441787.30829}},{"date":1760400000,"tokens":{"RON":6144211.72397}},{"date":1760486400,"tokens":{"RON":6743616.92086}},{"date":1760572800,"tokens":{"RON":6745620.89337}},{"date":1760659200,"tokens":{"RON":6576274.0586}},{"date":1760745600,"tokens":{"RON":6380236.26666}},{"date":1760832000,"tokens":{"RON":6246165.88517}},{"date":1760918400,"tokens":{"RON":6045238.46616}},{"date":1761004800,"tokens":{"RON":6048551.47274}},{"date":1761091200,"tokens":{"RON":7002874.37891}},{"date":1761177600,"tokens":{"RON":7007762.85172}},{"date":1761264000,"tokens":{"RON":7009377.31421}},{"date":1761350400,"tokens":{"RON":6821199.37468}},{"date":1761436800,"tokens":{"RON":6531016.67438}},{"date":1761523200,"tokens":{"RON":6238077.74445}},{"date":1761609600,"tokens":{"RON":6250697.5815}},{"date":1761696000,"tokens":{"RON":6248673.38618}},{"date":1761782400,"tokens":{"RON":6561059.40278}},{"date":1761868800,"tokens":{"RON":6572539.93552}},{"date":1761955200,"tokens":{"RON":6559392.73241}},{"date":1762041600,"tokens":{"RON":6546038.85782}},{"date":1762128000,"tokens":{"RON":6545565.98108}},{"date":1762214400,"tokens":{"RON":6544142.53677}},{"date":1762300800,"tokens":{"RON":6540723.32331}},{"date":1762387200,"tokens":{"RON":6420849.95873}},{"date":1762473600,"tokens":{"RON":6307171.72773}},{"date":1762560000,"tokens":{"RON":6142564.61504}},{"date":1762646400,"tokens":{"RON":5974046.08916}},{"date":1762732800,"tokens":{"RON":5828379.53781}},{"date":1762819200,"tokens":{"RON":6106137.39218}},{"date":1762905600,"tokens":{"RON":6107878.5737}},{"date":1762992000,"tokens":{"RON":6109169.55271}},{"date":1763078400,"tokens":{"RON":6099387.16113}},{"date":1763164800,"tokens":{"RON":6034046.28788}},{"date":1763251200,"tokens":{"RON":5922963.28427}},{"date":1763337600,"tokens":{"RON":5754826.79512}},{"date":1763424000,"tokens":{"RON":5642427.75883}},{"date":1763510400,"tokens":{"RON":5944114.35715}},{"date":1763596800,"tokens":{"RON":5945864.98006}},{"date":1763683200,"tokens":{"RON":5933570.18316}},{"date":1763769600,"tokens":{"RON":5823913.66814}},{"date":1763856000,"tokens":{"RON":5654736.92576}},{"date":1763942400,"tokens":{"RON":5483577.41291}},{"date":1764028800,"tokens":{"RON":5306568.22071}},{"date":1764115200,"tokens":{"RON":5784134.22352}},{"date":1764201600,"tokens":{"RON":5889171.5844}},{"date":1764288000,"tokens":{"RON":5890153.06935}},{"date":1764374400,"tokens":{"RON":5829484.22238}},{"date":1764460800,"tokens":{"RON":5824827.7268}},{"date":1764547200,"tokens":{"RON":5808202.42104}},{"date":1764633600,"tokens":{"RON":5804666.43423}},{"date":1764720000,"tokens":{"RON":5704216.3785}},{"date":1764806400,"tokens":{"RON":5708719.46939}},{"date":1764892800,"tokens":{"RON":5710091.26937}},{"date":1764979200,"tokens":{"RON":5712687.72736}},{"date":1765065600,"tokens":{"RON":5712726.00505}},{"date":1765152000,"tokens":{"RON":5736874.50194}},{"date":1765238400,"tokens":{"RON":5736877.42435}},{"date":1765324800,"tokens":{"RON":5736871.93375}},{"date":1765411200,"tokens":{"RON":5737762.79827}},{"date":1765497600,"tokens":{"RON":5739448.64672}},{"date":1765584000,"tokens":{"RON":5739462.57191}},{"date":1765670400,"tokens":{"RON":5739574.51401}},{"date":1765756800,"tokens":{"RON":5741271.25951}},{"date":1765843200,"tokens":{"RON":5736446.46481}},{"date":1765929600,"tokens":{"RON":5736098.37506}},{"date":1766016000,"tokens":{"RON":5736171.34546}},{"date":1766102400,"tokens":{"RON":5737844.00865}},{"date":1766188800,"tokens":{"RON":5739531.86023}},{"date":1766275200,"tokens":{"RON":5741205.75777}},{"date":1766361600,"tokens":{"RON":5742871.47245}},{"date":1766448000,"tokens":{"RON":5745045.87729}},{"date":1766534400,"tokens":{"RON":5752518.07673}},{"date":1766620800,"tokens":{"RON":5756371.73245}},{"date":1766707200,"tokens":{"RON":5756258.38903}},{"date":1766793600,"tokens":{"RON":5756159.33542}},{"date":1766880000,"tokens":{"RON":5756050.98066}},{"date":1766966400,"tokens":{"RON":5751138.5642}},{"date":1767052800,"tokens":{"RON":5754330.87878}},{"date":1767139200,"tokens":{"RON":5631487.746}},{"date":1767225600,"tokens":{"RON":6093275.09335}},{"date":1767312000,"tokens":{"RON":6086060.72747}},{"date":1767398400,"tokens":{"RON":6087861.96775}},{"date":1767484800,"tokens":{"RON":6087530.72093}},{"date":1767571200,"tokens":{"RON":6086975.82861}},{"date":1767657600,"tokens":{"RON":6088755.82299}},{"date":1767744000,"tokens":{"RON":6088632.43967}},{"date":1767830400,"tokens":{"RON":6088535.72381}},{"date":1767916800,"tokens":{"RON":6088463.9154}},{"date":1768003200,"tokens":{"RON":6083038.29199}},{"date":1768089600,"tokens":{"RON":6073706.13153}},{"date":1768176000,"tokens":{"RON":6073610.53274}},{"date":1768262400,"tokens":{"RON":6065227.63148}},{"date":1768348800,"tokens":{"RON":6058721.14837}},{"date":1768435200,"tokens":{"RON":6060522.72956}},{"date":1768521600,"tokens":{"RON":6058543.94026}},{"date":1768608000,"tokens":{"RON":6050777.51824}},{"date":1768694400,"tokens":{"RON":6033459.83785}},{"date":1768780800,"tokens":{"RON":6033248.7978}},{"date":1768867200,"tokens":{"RON":6034433.69279}},{"date":1768953600,"tokens":{"RON":6033922.67721}},{"date":1769040000,"tokens":{"RON":6035303.45269}},{"date":1769126400,"tokens":{"RON":6035314.17173}},{"date":1769212800,"tokens":{"RON":6035191.51419}},{"date":1769299200,"tokens":{"RON":6035949.3627}},{"date":1769385600,"tokens":{"RON":6037463.99859}},{"date":1769472000,"tokens":{"RON":6037362.06886}},{"date":1769558400,"tokens":{"RON":6039111.73986}},{"date":1769644800,"tokens":{"RON":6037188.24828}},{"date":1769731200,"tokens":{"RON":6041691.10854}},{"date":1769817600,"tokens":{"RON":6043737.32754}},{"date":1769904000,"tokens":{"RON":6046169.47522}},{"date":1769990400,"tokens":{"RON":6042452.84993}},{"date":1770076800,"tokens":{"RON":6044228.85373}},{"date":1770163200,"tokens":{"RON":6045369.68602}},{"date":1770249600,"tokens":{"RON":6047140.84419}},{"date":1770336000,"tokens":{"RON":6049238.06722}},{"date":1770422400,"tokens":{"RON":6045583.62049}},{"date":1770508800,"tokens":{"RON":6049220.21434}},{"date":1770595200,"tokens":{"RON":5752030.38437}},{"date":1770681600,"tokens":{"RON":5753631.62971}},{"date":1770768000,"tokens":{"RON":5755237.94208}},{"date":1770854400,"tokens":{"RON":5756847.12431}},{"date":1770940800,"tokens":{"RON":5758366.9054}},{"date":1771027200,"tokens":{"RON":5760029.91461}},{"date":1771113600,"tokens":{"RON":5761614.35344}},{"date":1771200000,"tokens":{"RON":5763216.78529}},{"date":1771286400,"tokens":{"RON":5764903.05896}},{"date":1771372800,"tokens":{"RON":5766503.8137}},{"date":1771459200,"tokens":{"RON":5768089.03389}},{"date":1771545600,"tokens":{"RON":5769741.89243}},{"date":1771632000,"tokens":{"RON":5771284.67812}},{"date":1771718400,"tokens":{"RON":5772905.84394}},{"date":1771804800,"tokens":{"RON":5774493.16884}},{"date":1771891200,"tokens":{"RON":5776839.04096}},{"date":1771977600,"tokens":{"RON":5778432.93}},{"date":1772064000,"tokens":{"RON":5780108.85843}},{"date":1772150400,"tokens":{"RON":5782063.56415}},{"date":1772236800,"tokens":{"RON":5784591.3706}},{"date":1772323200,"tokens":{"RON":5787642.46311}},{"date":1772409600,"tokens":{"RON":5787642.46311}},{"date":1772496000,"tokens":{"RON":5793312.07093}},{"date":1772582400,"tokens":{"RON":5793647.20118}},{"date":1772668800,"tokens":{"RON":5800179.23114}},{"date":1772755200,"tokens":{"RON":5801061.3345}},{"date":1772841600,"tokens":{"RON":4857940.25459}},{"date":1772928000,"tokens":{"RON":4825549.51033}},{"date":1773014400,"tokens":{"RON":3883860.583}},{"date":1773100800,"tokens":{"RON":3750229.98676}},{"date":1773187200,"tokens":{"RON":3751429.98676}},{"date":1773273600,"tokens":{"RON":3751319.4322}},{"date":1773360000,"tokens":{"RON":3751319.4322}},{"date":1773446400,"tokens":{"RON":3751319.4322}},{"date":1773532800,"tokens":{"RON":3751319.4322}},{"date":1773619200,"tokens":{"RON":3751319.4322}},{"date":1773705600,"tokens":{"RON":3751319.4322}},{"date":1773792000,"tokens":{"RON":3751319.4322}},{"date":1773878400,"tokens":{"RON":3746056.32712}},{"date":1773964800,"tokens":{"RON":3746056.32712}},{"date":1774051200,"tokens":{"RON":3745867.94355}},{"date":1774137600,"tokens":{"RON":3745867.94355}},{"date":1774224000,"tokens":{"RON":3745867.94355}},{"date":1774310400,"tokens":{"RON":3745867.94355}},{"date":1774396800,"tokens":{"RON":3745078.38288}},{"date":1774483200,"tokens":{"RON":3745078.38288}},{"date":1774569600,"tokens":{"RON":3745078.38288}},{"date":1774656000,"tokens":{"RON":3745078.38288}},{"date":1774742400,"tokens":{"RON":3745078.38288}},{"date":1774828800,"tokens":{"RON":3740106.28133}},{"date":1774915200,"tokens":{"RON":3740106.28133}},{"date":1775001600,"tokens":{"RON":3740106.28133}},{"date":1775088000,"tokens":{"RON":3740106.28133}},{"date":1775174400,"tokens":{"RON":3740106.28133}},{"date":1775260800,"tokens":{"RON":3740106.28133}},{"date":1775347200,"tokens":{"RON":3739635.74228}},{"date":1775433600,"tokens":{"RON":3701892.68086}},{"date":1775520000,"tokens":{"RON":3701892.68086}},{"date":1775606400,"tokens":{"RON":3701892.68086}},{"date":1775692800,"tokens":{"RON":3701892.68086}},{"date":1775779200,"tokens":{"RON":3701892.68086}},{"date":1775865600,"tokens":{"RON":3701892.68086}},{"date":1775952000,"tokens":{"RON":3701892.68086}},{"date":1776038400,"tokens":{"RON":3701892.68086}},{"date":1776124800,"tokens":{"RON":3701892.68086}},{"date":1776211200,"tokens":{"RON":3701892.68086}},{"date":1776297600,"tokens":{"RON":3701892.68086}},{"date":1776384000,"tokens":{"RON":3701892.68086}},{"date":1776470400,"tokens":{"RON":3701892.68086}},{"date":1776556800,"tokens":{"RON":3692142.04269}},{"date":1776643200,"tokens":{"RON":3680997.82337}},{"date":1776729600,"tokens":{"RON":3670615.40831}},{"date":1776816000,"tokens":{"RON":3670615.40831}},{"date":1776902400,"tokens":{"RON":3670615.40831}},{"date":1776988800,"tokens":{"RON":3670615.40831}},{"date":1777075200,"tokens":{"RON":3670615.40831}},{"date":1777161600,"tokens":{"RON":3653230.01327}},{"date":1777248000,"tokens":{"RON":3653230.01327}},{"date":1777334400,"tokens":{"RON":3653230.01327}},{"date":1777420800,"tokens":{"RON":3653230.01327}},{"date":1777507200,"tokens":{"RON":3650803.41635}},{"date":1777593600,"tokens":{"RON":3650771.17234}},{"date":1777680000,"tokens":{"RON":3634182.90516}},{"date":1777766400,"tokens":{"RON":3634182.90516}},{"date":1777852800,"tokens":{"RON":3633762.72602}},{"date":1777939200,"tokens":{"RON":3633762.72602}},{"date":1778025600,"tokens":{"RON":3633762.72602}},{"date":1778112000,"tokens":{"RON":3624852.19518}},{"date":1778198400,"tokens":{"RON":3624499.07143}},{"date":1778284800,"tokens":{"RON":3624499.07143}},{"date":1778371200,"tokens":{"RON":3624499.07143}},{"date":1778457600,"tokens":{"RON":3616650.0112}},{"date":1778544000,"tokens":{"RON":3598984.83071}},{"date":1778630400,"tokens":{"RON":3585035.51753}},{"date":1778716800,"tokens":{"RON":3585035.51753}},{"date":1778803200,"tokens":{"RON":3585035.51753}},{"date":1778889600,"tokens":{"RON":3585035.51753}},{"date":1778976000,"tokens":{"RON":3585035.51753}},{"date":1779062400,"tokens":{"RON":3585035.51753}},{"date":1779148800,"tokens":{"RON":3580728.78808}},{"date":1779235200,"tokens":{"RON":3583346.78808}},{"date":1779321600,"tokens":{"RON":818921.75372}},{"date":1779408000,"tokens":{"RON":818921.75372}},{"date":1779494400,"tokens":{"RON":819727.47016}},{"date":1779580800,"tokens":{"RON":819727.47016}},{"date":1779667200,"tokens":{"RON":819727.47016}},{"date":1779753600,"tokens":{"RON":809066.16735}},{"date":1779840000,"tokens":{"RON":807663.42284}},{"date":1779926400,"tokens":{"RON":807610.27027}},{"date":1780012800,"tokens":{"RON":807610.27027}},{"date":1780099200,"tokens":{"RON":807610.27027}},{"date":1780185600,"tokens":{"RON":807610.27027}},{"date":1780272000,"tokens":{"RON":807610.27027}},{"date":1780358400,"tokens":{"RON":807610.27027}},{"date":1780444800,"tokens":{"RON":807610.27027}},{"date":1780531200,"tokens":{"RON":807610.27027}},{"date":1780617600,"tokens":{"RON":807610.27027}},{"date":1780704000,"tokens":{"RON":807610.27027}},{"date":1780790400,"tokens":{"RON":807610.27027}},{"date":1780876800,"tokens":{"RON":807236.1855}},{"date":1780963200,"tokens":{"RON":807236.1855}},{"date":1781049600,"tokens":{"RON":807236.1855}},{"date":1781136000,"tokens":{"RON":807231.76331}},{"date":1781222400,"tokens":{"RON":807231.76331}},{"date":1781308800,"tokens":{"RON":807231.76331}},{"date":1781395200,"tokens":{"RON":807231.76331}},{"date":1781481600,"tokens":{"RON":807231.76331}},{"date":1781568000,"tokens":{"RON":807231.76331}},{"date":1781654400,"tokens":{"RON":807214.5444}},{"date":1781740800,"tokens":{"RON":807214.5444}},{"date":1781827200,"tokens":{"RON":807214.5444}},{"date":1781913600,"tokens":{"RON":807214.5444}},{"date":1782000000,"tokens":{"RON":807214.5444}},{"date":1782086400,"tokens":{"RON":807214.5444}},{"date":1782172800,"tokens":{"RON":807214.5444}},{"date":1782259200,"tokens":{"RON":807214.5444}},{"date":1782345600,"tokens":{"RON":807214.5444}},{"date":1782432000,"tokens":{"RON":807107.24665}},{"date":1782518400,"tokens":{"RON":807107.24665}},{"date":1782604800,"tokens":{"RON":807107.24665}},{"date":1782691200,"tokens":{"RON":807107.24665}},{"date":1782777600,"tokens":{"RON":807107.24665}},{"date":1782864000,"tokens":{"RON":807107.24665}},{"date":1782950400,"tokens":{"RON":807107.24665}},{"date":1783036800,"tokens":{"RON":807107.24665}},{"date":1783123200,"tokens":{"RON":807107.24665}},{"date":1783209600,"tokens":{"RON":807095.8434}},{"date":1783296000,"tokens":{"RON":794829.18271}},{"date":1783382400,"tokens":{"RON":794639.44599}},{"date":1783468800,"tokens":{"RON":794639.44599}},{"date":1783555200,"tokens":{"RON":794638.31331}},{"date":1783641600,"tokens":{"RON":794317.70509}},{"date":1783728000,"tokens":{"RON":792903.71521}},{"date":1783814400,"tokens":{"RON":792903.71521}},{"date":1783900800,"tokens":{"RON":794083.03562}},{"date":1783987200,"tokens":{"RON":794083.03562}},{"date":1784073600,"tokens":{"RON":791927.45927}},{"date":1784160000,"tokens":{"RON":791927.45927}},{"date":1784246400,"tokens":{"RON":792027.45927}},{"date":1784332800,"tokens":{"RON":792027.45927}},{"date":1784419200,"tokens":{"RON":792027.45927}},{"date":1784505600,"tokens":{"RON":792027.45927}},{"date":1784592000,"tokens":{"RON":792027.45927}},{"date":1784678400,"tokens":{"RON":793419.18098}},{"date":1784764800,"tokens":{"RON":793419.18098}},{"date":1784851200,"tokens":{"RON":793419.18098}},{"date":1784937600,"tokens":{"RON":793113.67502}},{"date":1785024000,"tokens":{"RON":793156.09326}},{"date":1785110400,"tokens":{"RON":793156.09326}},{"date":1785196800,"tokens":{"RON":793156.09326}},{"date":1785283200,"tokens":{"RON":793156.09326}},{"date":1785369600,"tokens":{"RON":793156.09326}},{"date":1785456000,"tokens":{"RON":792137.81156}},{"date":1785542400,"tokens":{"RON":792137.81156}},{"date":1785628800,"tokens":{"RON":792137.81156}},{"date":1785715200,"tokens":{"RON":714790.27765}},{"date":1785801600,"tokens":{"RON":714790.27765}},{"date":1785888000,"tokens":{"RON":714790.27765}},{"date":1785974400,"tokens":{"RON":714790.27765}},{"date":1786060800,"tokens":{"RON":714790.27765}},{"date":1786147200,"tokens":{"RON":714786.96101}},{"date":1786233600,"tokens":{"RON":714783.0916}},{"date":1786406400,"tokens":{"RON":714783.0916}},{"date":1786492800,"tokens":{"RON":714783.0916}},{"date":1786579200,"tokens":{"RON":714783.0916}},{"date":1786665600,"tokens":{"RON":714783.0916}},{"date":1786752000,"tokens":{"RON":714783.0916}},{"date":1786838400,"tokens":{"RON":714782.99532}},{"date":1786924800,"tokens":{"RON":714824.54255}},{"date":1787011200,"tokens":{"RON":714824.54255}},{"date":1787097600,"tokens":{"RON":714824.54255}},{"date":1787184000,"tokens":{"RON":714824.54255}},{"date":1787270400,"tokens":{"RON":714824.54255}},{"date":1787356800,"tokens":{"RON":714824.54255}},{"date":1787443200,"tokens":{"RON":714824.54255}},{"date":1787529600,"tokens":{"RON":714824.54255}},{"date":1787616000,"tokens":{"RON":714824.54255}},{"date":1787702400,"tokens":{"RON":714824.54255}},{"date":1787788800,"tokens":{"RON":714824.54255}},{"date":1787875200,"tokens":{"RON":714824.54255}},{"date":1787961600,"tokens":{"RON":717524.54255}},{"date":1788048000,"tokens":{"RON":717524.54255}},{"date":1788134400,"tokens":{"RON":717524.54255}},{"date":1788220800,"tokens":{"RON":718882.87887}},{"date":1788307200,"tokens":{"RON":718882.87887}},{"date":1788393600,"tokens":{"RON":718882.87887}},{"date":1788480000,"tokens":{"RON":718882.87887}},{"date":1788566400,"tokens":{"RON":717047.24066}},{"date":1788652800,"tokens":{"RON":717047.24066}},{"date":1788739200,"tokens":{"RON":717047.24066}},{"date":1788825600,"tokens":{"RON":717047.24066}},{"date":1788912000,"tokens":{"RON":717047.24066}},{"date":1788998400,"tokens":{"RON":717047.24066}},{"date":1789084800,"tokens":{"RON":717047.24066}},{"date":1789171200,"tokens":{"RON":717047.24066}},{"date":1789257600,"tokens":{"RON":700368.05911}},{"date":1789344000,"tokens":{"RON":700257.50455}},{"date":1789430400,"tokens":{"RON":700257.50455}},{"date":1789516800,"tokens":{"RON":700257.50455}},{"date":1789603200,"tokens":{"RON":700347.50455}},{"date":1789689600,"tokens":{"RON":700347.50455}},{"date":1789776000,"tokens":{"RON":700090.66835}},{"date":1789862400,"tokens":{"RON":699250.11936}},{"date":1789948800,"tokens":{"RON":709250.11936}},{"date":1790035200,"tokens":{"RON":709250.11936}},{"date":1790121600,"tokens":{"RON":709250.11936}},{"date":1790208000,"tokens":{"RON":709250.11936}},{"date":1790294400,"tokens":{"RON":709250.11936}},{"date":1790380800,"tokens":{"RON":709250.11936}},{"date":1790467200,"tokens":{"RON":709250.11936}},{"date":1790553600,"tokens":{"RON":709250.11936}},{"date":1790640000,"tokens":{"RON":709250.11936}},{"date":1790726400,"tokens":{"RON":709250.11936}},{"date":1790812800,"tokens":{"RON":709250.11936}},{"date":1790899200,"tokens":{"RON":709250.11936}},{"date":1790985600,"tokens":{"RON":709250.11936}},{"date":1791072000,"tokens":{"RON":709250.11936}},{"date":1791158400,"tokens":{"RON":709075.41237}},{"date":1791244800,"tokens":{"RON":699075.41237}},{"date":1791331200,"tokens":{"RON":699075.41237}},{"date":1791417600,"tokens":{"RON":699075.41237}},{"date":1791504000,"tokens":{"RON":699075.41237}},{"date":1791590400,"tokens":{"RON":697613.02005}},{"date":1791676800,"tokens":{"RON":697613.02005}},{"date":1791763200,"tokens":{"RON":697613.02005}},{"date":1791849600,"tokens":{"RON":697613.02005}},{"date":1791936000,"tokens":{"RON":697613.02005}},{"date":1792022400,"tokens":{"RON":697040.54601}},{"date":1792108800,"tokens":{"RON":697040.54601}},{"date":1792195200,"tokens":{"RON":697040.54601}},{"date":1792281600,"tokens":{"RON":697040.54601}},{"date":1792368000,"tokens":{"RON":697040.54601}},{"date":1792437767,"tokens":{"RON":696824.60696}}],"currentChainTvls":{"Ronin":40365.81072},"raises":[],"hacks":[],"mcap":null}