{"id":"3391","name":"Liquid Collective","address":null,"symbol":"-","assetToken":"lsETH","url":"https://liquidcollective.io","description":"Liquid Collective is a non-custodial staking protocol launched on Ethereum. Liquid Collective is built and run by a collective of leading web3 teams. The protocol was initially launched in 2023.","chain":"Ethereum","logo":"https://icons.llama.fi/liquid-collective.jpg","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Ethereum"],"module":"liquid-collective/index.js","twitter":"liquid_col","oracles":["Internal"],"audit_links":["https://liquidcollective.io/security-audits"],"listedAt":1692193282,"dimensions":{"fees":"liquid-collective"},"methodology":"Retrieve the total underlying ETH supply","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/liquid-collective/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1685577600,"totalLiquidityUSD":4275874},{"date":1685664000,"totalLiquidityUSD":4247163},{"date":1685750400,"totalLiquidityUSD":4351274},{"date":1685836800,"totalLiquidityUSD":4317555},{"date":1685923200,"totalLiquidityUSD":4322039},{"date":1686009600,"totalLiquidityUSD":4132660},{"date":1686096000,"totalLiquidityUSD":4300021},{"date":1686182400,"totalLiquidityUSD":4184602},{"date":1686268800,"totalLiquidityUSD":4222138},{"date":1686355200,"totalLiquidityUSD":4208719},{"date":1686441600,"totalLiquidityUSD":4014979},{"date":1686528000,"totalLiquidityUSD":4011019},{"date":1686614400,"totalLiquidityUSD":3990683},{"date":1686700800,"totalLiquidityUSD":3979567},{"date":1686787200,"totalLiquidityUSD":3780830},{"date":1686873600,"totalLiquidityUSD":3815668},{"date":1686960000,"totalLiquidityUSD":3968758},{"date":1687046400,"totalLiquidityUSD":3991487},{"date":1687132800,"totalLiquidityUSD":3977326},{"date":1687219200,"totalLiquidityUSD":4080671},{"date":1687305600,"totalLiquidityUSD":4220144},{"date":1687392000,"totalLiquidityUSD":4454308},{"date":1687478400,"totalLiquidityUSD":4410698},{"date":1687564800,"totalLiquidityUSD":4452266},{"date":1687651200,"totalLiquidityUSD":4417368},{"date":1687737600,"totalLiquidityUSD":4473524},{"date":1687824000,"totalLiquidityUSD":4378691},{"date":1687910400,"totalLiquidityUSD":4449053},{"date":1687996800,"totalLiquidityUSD":4306489},{"date":1688083200,"totalLiquidityUSD":4365246},{"date":1688169600,"totalLiquidityUSD":5020037},{"date":1688256000,"totalLiquidityUSD":4998026},{"date":1688342400,"totalLiquidityUSD":5028397},{"date":1688428800,"totalLiquidityUSD":5106384},{"date":1688515200,"totalLiquidityUSD":5061695},{"date":1688601600,"totalLiquidityUSD":4997485},{"date":1688688000,"totalLiquidityUSD":4846287},{"date":1688774400,"totalLiquidityUSD":4889584},{"date":1688860800,"totalLiquidityUSD":4876449},{"date":1688947200,"totalLiquidityUSD":4869000},{"date":1689033600,"totalLiquidityUSD":4915309},{"date":1689120000,"totalLiquidityUSD":4914617},{"date":1689206400,"totalLiquidityUSD":4904031},{"date":1689292800,"totalLiquidityUSD":5247970},{"date":1689379200,"totalLiquidityUSD":5073062},{"date":1689465600,"totalLiquidityUSD":5059401},{"date":1689552000,"totalLiquidityUSD":5038820},{"date":1689638400,"totalLiquidityUSD":5009569},{"date":1689724800,"totalLiquidityUSD":4971119},{"date":1689811200,"totalLiquidityUSD":4953860},{"date":1689897600,"totalLiquidityUSD":5560912},{"date":1689984000,"totalLiquidityUSD":5565007},{"date":1690070400,"totalLiquidityUSD":5474787},{"date":1690156800,"totalLiquidityUSD":5555896},{"date":1690243200,"totalLiquidityUSD":5444854},{"date":1690329600,"totalLiquidityUSD":5469123},{"date":1690416000,"totalLiquidityUSD":5506373},{"date":1690502400,"totalLiquidityUSD":5204351},{"date":1690588800,"totalLiquidityUSD":6185921},{"date":1690675200,"totalLiquidityUSD":6207452},{"date":1690761600,"totalLiquidityUSD":6145254},{"date":1690848000,"totalLiquidityUSD":6125335},{"date":1690934400,"totalLiquidityUSD":6172326},{"date":1691020800,"totalLiquidityUSD":6066556},{"date":1691107200,"totalLiquidityUSD":6107373},{"date":1691193600,"totalLiquidityUSD":6086638},{"date":1691280000,"totalLiquidityUSD":6050756},{"date":1691366400,"totalLiquidityUSD":15102087},{"date":1691452800,"totalLiquidityUSD":14669744},{"date":1691539200,"totalLiquidityUSD":14897278},{"date":1691625600,"totalLiquidityUSD":14892251},{"date":1691712000,"totalLiquidityUSD":14860432},{"date":1691798400,"totalLiquidityUSD":14836613},{"date":1691884800,"totalLiquidityUSD":14846083},{"date":1691971200,"totalLiquidityUSD":14771463},{"date":1692057600,"totalLiquidityUSD":14810117},{"date":1692144000,"totalLiquidityUSD":14668468},{"date":1692230400,"totalLiquidityUSD":14355599},{"date":1692316800,"totalLiquidityUSD":13570472},{"date":1692403200,"totalLiquidityUSD":16022966},{"date":1692489600,"totalLiquidityUSD":16074282},{"date":1692576000,"totalLiquidityUSD":16160944},{"date":1692662400,"totalLiquidityUSD":16021452},{"date":1692748800,"totalLiquidityUSD":15722920},{"date":1692835200,"totalLiquidityUSD":16186477},{"date":1692921600,"totalLiquidityUSD":18611300},{"date":1693008000,"totalLiquidityUSD":18719674},{"date":1693094400,"totalLiquidityUSD":18665725},{"date":1693180800,"totalLiquidityUSD":18802439},{"date":1693267200,"totalLiquidityUSD":18744458},{"date":1693353600,"totalLiquidityUSD":29557213},{"date":1693440000,"totalLiquidityUSD":29173034},{"date":1693526400,"totalLiquidityUSD":28293700},{"date":1693612800,"totalLiquidityUSD":28205550},{"date":1693699200,"totalLiquidityUSD":28226737},{"date":1693785600,"totalLiquidityUSD":28183652},{"date":1693872000,"totalLiquidityUSD":28049172},{"date":1693958400,"totalLiquidityUSD":29512213},{"date":1694044800,"totalLiquidityUSD":31156270},{"date":1694131200,"totalLiquidityUSD":31416792},{"date":1694217600,"totalLiquidityUSD":31171649},{"date":1694304000,"totalLiquidityUSD":31130268},{"date":1694390400,"totalLiquidityUSD":30862039},{"date":1694476800,"totalLiquidityUSD":34229112},{"date":1694563200,"totalLiquidityUSD":35203317},{"date":1694649600,"totalLiquidityUSD":35457789},{"date":1694736000,"totalLiquidityUSD":35866127},{"date":1694822400,"totalLiquidityUSD":36485687},{"date":1694908800,"totalLiquidityUSD":36042790},{"date":1694995200,"totalLiquidityUSD":35805227},{"date":1695081600,"totalLiquidityUSD":36117243},{"date":1695168000,"totalLiquidityUSD":37550416},{"date":1695254400,"totalLiquidityUSD":37106771},{"date":1695340800,"totalLiquidityUSD":36431517},{"date":1695427200,"totalLiquidityUSD":39124228},{"date":1695513600,"totalLiquidityUSD":39035174},{"date":1695600000,"totalLiquidityUSD":38553425},{"date":1695686400,"totalLiquidityUSD":39281399},{"date":1695772800,"totalLiquidityUSD":39404693},{"date":1695859200,"totalLiquidityUSD":39662901},{"date":1695945600,"totalLiquidityUSD":41039488},{"date":1696032000,"totalLiquidityUSD":41311671},{"date":1696118400,"totalLiquidityUSD":41479686},{"date":1696204800,"totalLiquidityUSD":42859797},{"date":1696291200,"totalLiquidityUSD":41199986},{"date":1696377600,"totalLiquidityUSD":40771910},{"date":1696464000,"totalLiquidityUSD":40787633},{"date":1696550400,"totalLiquidityUSD":40044724},{"date":1696636800,"totalLiquidityUSD":40793163},{"date":1696723200,"totalLiquidityUSD":40508121},{"date":1696809600,"totalLiquidityUSD":40385628},{"date":1696896000,"totalLiquidityUSD":39237240},{"date":1696982400,"totalLiquidityUSD":38840520},{"date":1697068800,"totalLiquidityUSD":38774484},{"date":1697155200,"totalLiquidityUSD":38219031},{"date":1697241600,"totalLiquidityUSD":38505612},{"date":1697328000,"totalLiquidityUSD":38560661},{"date":1697414400,"totalLiquidityUSD":38620870},{"date":1697500800,"totalLiquidityUSD":40223181},{"date":1697587200,"totalLiquidityUSD":55035647},{"date":1697673600,"totalLiquidityUSD":55035951},{"date":1697760000,"totalLiquidityUSD":55205354},{"date":1697846400,"totalLiquidityUSD":56610959},{"date":1697932800,"totalLiquidityUSD":57647067},{"date":1698019200,"totalLiquidityUSD":58598517},{"date":1698105600,"totalLiquidityUSD":62812156},{"date":1698192000,"totalLiquidityUSD":63078138},{"date":1698278400,"totalLiquidityUSD":63410030},{"date":1698364800,"totalLiquidityUSD":63699458},{"date":1698451200,"totalLiquidityUSD":63111423},{"date":1698537600,"totalLiquidityUSD":62950451},{"date":1698624000,"totalLiquidityUSD":63642422},{"date":1698710400,"totalLiquidityUSD":64849433},{"date":1698796800,"totalLiquidityUSD":64439366},{"date":1698883200,"totalLiquidityUSD":64812166},{"date":1698969600,"totalLiquidityUSD":65006034},{"date":1699056000,"totalLiquidityUSD":65333703},{"date":1699142400,"totalLiquidityUSD":67009201},{"date":1699228800,"totalLiquidityUSD":66994741},{"date":1699315200,"totalLiquidityUSD":67260772},{"date":1699401600,"totalLiquidityUSD":66958440},{"date":1699488000,"totalLiquidityUSD":67043363},{"date":1699574400,"totalLiquidityUSD":74921818},{"date":1699660800,"totalLiquidityUSD":73826076},{"date":1699747200,"totalLiquidityUSD":72661731},{"date":1699833600,"totalLiquidityUSD":72678224},{"date":1699920000,"totalLiquidityUSD":72464045},{"date":1700006400,"totalLiquidityUSD":70462440},{"date":1700092800,"totalLiquidityUSD":72988704},{"date":1700179200,"totalLiquidityUSD":69509745},{"date":1700265600,"totalLiquidityUSD":69381632},{"date":1700352000,"totalLiquidityUSD":69652541},{"date":1700438400,"totalLiquidityUSD":71379664},{"date":1700524800,"totalLiquidityUSD":71978424},{"date":1700611200,"totalLiquidityUSD":68935628},{"date":1700697600,"totalLiquidityUSD":73343598},{"date":1700784000,"totalLiquidityUSD":73303013},{"date":1700870400,"totalLiquidityUSD":73943127},{"date":1700956800,"totalLiquidityUSD":73881913},{"date":1701043200,"totalLiquidityUSD":73495807},{"date":1701129600,"totalLiquidityUSD":72223820},{"date":1701216000,"totalLiquidityUSD":72911850},{"date":1701302400,"totalLiquidityUSD":72177636},{"date":1701388800,"totalLiquidityUSD":72956542},{"date":1701475200,"totalLiquidityUSD":74155449},{"date":1701561600,"totalLiquidityUSD":76875562},{"date":1701648000,"totalLiquidityUSD":77925819},{"date":1701734400,"totalLiquidityUSD":79394464},{"date":1701820800,"totalLiquidityUSD":81500416},{"date":1701907200,"totalLiquidityUSD":79365415},{"date":1701993600,"totalLiquidityUSD":83876888},{"date":1702080000,"totalLiquidityUSD":84088947},{"date":1702166400,"totalLiquidityUSD":83482073},{"date":1702252800,"totalLiquidityUSD":83468195},{"date":1702339200,"totalLiquidityUSD":79182475},{"date":1702425600,"totalLiquidityUSD":78186932},{"date":1702512000,"totalLiquidityUSD":80270296},{"date":1702598400,"totalLiquidityUSD":82632926},{"date":1702684800,"totalLiquidityUSD":79122408},{"date":1702771200,"totalLiquidityUSD":79428385},{"date":1702857600,"totalLiquidityUSD":78408838},{"date":1702944000,"totalLiquidityUSD":79171906},{"date":1703030400,"totalLiquidityUSD":77914337},{"date":1703116800,"totalLiquidityUSD":78362155},{"date":1703203200,"totalLiquidityUSD":79603707},{"date":1703289600,"totalLiquidityUSD":82718435},{"date":1703376000,"totalLiquidityUSD":82012085},{"date":1703462400,"totalLiquidityUSD":80639978},{"date":1703548800,"totalLiquidityUSD":80931868},{"date":1703635200,"totalLiquidityUSD":79345269},{"date":1703721600,"totalLiquidityUSD":84663150},{"date":1703808000,"totalLiquidityUSD":83603726},{"date":1703894400,"totalLiquidityUSD":81494848},{"date":1703980800,"totalLiquidityUSD":81413497},{"date":1704067200,"totalLiquidityUSD":81186485},{"date":1704153600,"totalLiquidityUSD":83506908},{"date":1704240000,"totalLiquidityUSD":83500691},{"date":1704326400,"totalLiquidityUSD":78299051},{"date":1704412800,"totalLiquidityUSD":80457571},{"date":1704499200,"totalLiquidityUSD":80484103},{"date":1704585600,"totalLiquidityUSD":79621726},{"date":1704672000,"totalLiquidityUSD":78603038},{"date":1704758400,"totalLiquidityUSD":82842792},{"date":1704844800,"totalLiquidityUSD":84425784},{"date":1704931200,"totalLiquidityUSD":92285591},{"date":1705017600,"totalLiquidityUSD":92796412},{"date":1705104000,"totalLiquidityUSD":89502897},{"date":1705190400,"totalLiquidityUSD":91683696},{"date":1705276800,"totalLiquidityUSD":89176875},{"date":1705363200,"totalLiquidityUSD":90209024},{"date":1705449600,"totalLiquidityUSD":91993725},{"date":1705536000,"totalLiquidityUSD":89824669},{"date":1705622400,"totalLiquidityUSD":87746221},{"date":1705708800,"totalLiquidityUSD":88662350},{"date":1705795200,"totalLiquidityUSD":88102158},{"date":1705881600,"totalLiquidityUSD":88258484},{"date":1705968000,"totalLiquidityUSD":82583369},{"date":1706054400,"totalLiquidityUSD":79529770},{"date":1706140800,"totalLiquidityUSD":79396916},{"date":1706227200,"totalLiquidityUSD":78644701},{"date":1706313600,"totalLiquidityUSD":80629508},{"date":1706400000,"totalLiquidityUSD":80685159},{"date":1706486400,"totalLiquidityUSD":80006366},{"date":1706572800,"totalLiquidityUSD":79951384},{"date":1706659200,"totalLiquidityUSD":80904874},{"date":1706745600,"totalLiquidityUSD":69370034},{"date":1706832000,"totalLiquidityUSD":70482506},{"date":1706918400,"totalLiquidityUSD":70656254},{"date":1707004800,"totalLiquidityUSD":70349091},{"date":1707091200,"totalLiquidityUSD":70021179},{"date":1707177600,"totalLiquidityUSD":70357130},{"date":1707264000,"totalLiquidityUSD":72954463},{"date":1707350400,"totalLiquidityUSD":74459744},{"date":1707436800,"totalLiquidityUSD":89365317},{"date":1707523200,"totalLiquidityUSD":108447271},{"date":1707609600,"totalLiquidityUSD":127405463},{"date":1707696000,"totalLiquidityUSD":139486168},{"date":1707782400,"totalLiquidityUSD":176146035},{"date":1707868800,"totalLiquidityUSD":174003539},{"date":1707955200,"totalLiquidityUSD":185180129},{"date":1708041600,"totalLiquidityUSD":186235983},{"date":1708128000,"totalLiquidityUSD":184162782},{"date":1708214400,"totalLiquidityUSD":183405464},{"date":1708300800,"totalLiquidityUSD":189690597},{"date":1708387200,"totalLiquidityUSD":194952979},{"date":1708473600,"totalLiquidityUSD":198461045},{"date":1708560000,"totalLiquidityUSD":195569982},{"date":1708646400,"totalLiquidityUSD":196252061},{"date":1708732800,"totalLiquidityUSD":192038997},{"date":1708819200,"totalLiquidityUSD":195802258},{"date":1708905600,"totalLiquidityUSD":204800898},{"date":1708992000,"totalLiquidityUSD":208080031},{"date":1709078400,"totalLiquidityUSD":213068799},{"date":1709164800,"totalLiquidityUSD":221052886},{"date":1709251200,"totalLiquidityUSD":220709564},{"date":1709337600,"totalLiquidityUSD":225210141},{"date":1709424000,"totalLiquidityUSD":223395424},{"date":1709510400,"totalLiquidityUSD":228923598},{"date":1709596800,"totalLiquidityUSD":238624690},{"date":1709683200,"totalLiquidityUSD":237076083},{"date":1709769600,"totalLiquidityUSD":255121336},{"date":1709856000,"totalLiquidityUSD":254239117},{"date":1709942400,"totalLiquidityUSD":257804569},{"date":1710028800,"totalLiquidityUSD":259334865},{"date":1710115200,"totalLiquidityUSD":257270274},{"date":1710201600,"totalLiquidityUSD":269388201},{"date":1710288000,"totalLiquidityUSD":263713376},{"date":1710374400,"totalLiquidityUSD":265458547},{"date":1710460800,"totalLiquidityUSD":260211787},{"date":1710547200,"totalLiquidityUSD":249577357},{"date":1710633600,"totalLiquidityUSD":235402290},{"date":1710720000,"totalLiquidityUSD":240048836},{"date":1710806400,"totalLiquidityUSD":234077793},{"date":1710892800,"totalLiquidityUSD":212452271},{"date":1710979200,"totalLiquidityUSD":233971076},{"date":1711065600,"totalLiquidityUSD":233120708},{"date":1711152000,"totalLiquidityUSD":221527886},{"date":1711238400,"totalLiquidityUSD":222742601},{"date":1711324800,"totalLiquidityUSD":229984328},{"date":1711411200,"totalLiquidityUSD":249557123},{"date":1711497600,"totalLiquidityUSD":249077079},{"date":1711584000,"totalLiquidityUSD":243536846},{"date":1711670400,"totalLiquidityUSD":247981172},{"date":1711756800,"totalLiquidityUSD":244310308},{"date":1711843200,"totalLiquidityUSD":243832530},{"date":1711929600,"totalLiquidityUSD":252573106},{"date":1712016000,"totalLiquidityUSD":243256503},{"date":1712102400,"totalLiquidityUSD":228956993},{"date":1712188800,"totalLiquidityUSD":230455901},{"date":1712275200,"totalLiquidityUSD":230643501},{"date":1712361600,"totalLiquidityUSD":231152299},{"date":1712448000,"totalLiquidityUSD":234020388},{"date":1712534400,"totalLiquidityUSD":237471599},{"date":1712620800,"totalLiquidityUSD":256764456},{"date":1712707200,"totalLiquidityUSD":244155958},{"date":1712793600,"totalLiquidityUSD":247064872},{"date":1712880000,"totalLiquidityUSD":261631669},{"date":1712966400,"totalLiquidityUSD":240221911},{"date":1713052800,"totalLiquidityUSD":218380007},{"date":1713139200,"totalLiquidityUSD":234565452},{"date":1713225600,"totalLiquidityUSD":231793759},{"date":1713312000,"totalLiquidityUSD":231443416},{"date":1713398400,"totalLiquidityUSD":223779548},{"date":1713484800,"totalLiquidityUSD":229121361},{"date":1713571200,"totalLiquidityUSD":231065010},{"date":1713657600,"totalLiquidityUSD":235431589},{"date":1713744000,"totalLiquidityUSD":235617069},{"date":1713830400,"totalLiquidityUSD":239360860},{"date":1713916800,"totalLiquidityUSD":240082876},{"date":1714003200,"totalLiquidityUSD":235031278},{"date":1714089600,"totalLiquidityUSD":237227978},{"date":1714176000,"totalLiquidityUSD":271373554},{"date":1714262400,"totalLiquidityUSD":281009469},{"date":1714348800,"totalLiquidityUSD":285828597},{"date":1714435200,"totalLiquidityUSD":274781044},{"date":1714521600,"totalLiquidityUSD":261044178},{"date":1714608000,"totalLiquidityUSD":256934007},{"date":1714694400,"totalLiquidityUSD":259295524},{"date":1714780800,"totalLiquidityUSD":269774867},{"date":1714867200,"totalLiquidityUSD":269644571},{"date":1714953600,"totalLiquidityUSD":270874353},{"date":1715040000,"totalLiquidityUSD":266979974},{"date":1715126400,"totalLiquidityUSD":263830017},{"date":1715212800,"totalLiquidityUSD":257339982},{"date":1715299200,"totalLiquidityUSD":262054099},{"date":1715385600,"totalLiquidityUSD":250920848},{"date":1715472000,"totalLiquidityUSD":252803491},{"date":1715558400,"totalLiquidityUSD":253603082},{"date":1715644800,"totalLiquidityUSD":255453644},{"date":1715731200,"totalLiquidityUSD":250173598},{"date":1715817600,"totalLiquidityUSD":261010520},{"date":1715904000,"totalLiquidityUSD":253879690},{"date":1715990400,"totalLiquidityUSD":267709448},{"date":1716076800,"totalLiquidityUSD":270068184},{"date":1716163200,"totalLiquidityUSD":266066038},{"date":1716249600,"totalLiquidityUSD":311675761},{"date":1716336000,"totalLiquidityUSD":327607509},{"date":1716422400,"totalLiquidityUSD":328700209},{"date":1716508800,"totalLiquidityUSD":332857871},{"date":1716595200,"totalLiquidityUSD":326619024},{"date":1716681600,"totalLiquidityUSD":326696636},{"date":1716768000,"totalLiquidityUSD":336542331},{"date":1716854400,"totalLiquidityUSD":340551107},{"date":1716940800,"totalLiquidityUSD":337244812},{"date":1717027200,"totalLiquidityUSD":330499044},{"date":1717113600,"totalLiquidityUSD":328066405},{"date":1717200000,"totalLiquidityUSD":330638362},{"date":1717286400,"totalLiquidityUSD":333479411},{"date":1717372800,"totalLiquidityUSD":330930741},{"date":1717459200,"totalLiquidityUSD":330067295},{"date":1717545600,"totalLiquidityUSD":333912606},{"date":1717632000,"totalLiquidityUSD":337243808},{"date":1717718400,"totalLiquidityUSD":332882342},{"date":1717804800,"totalLiquidityUSD":323102063},{"date":1717891200,"totalLiquidityUSD":320711145},{"date":1717977600,"totalLiquidityUSD":324981855},{"date":1718064000,"totalLiquidityUSD":321618038},{"date":1718150400,"totalLiquidityUSD":306288425},{"date":1718236800,"totalLiquidityUSD":311857329},{"date":1718323200,"totalLiquidityUSD":304232752},{"date":1718409600,"totalLiquidityUSD":306278045},{"date":1718496000,"totalLiquidityUSD":312008964},{"date":1718582400,"totalLiquidityUSD":314858494},{"date":1718668800,"totalLiquidityUSD":308678124},{"date":1718755200,"totalLiquidityUSD":304588195},{"date":1718841600,"totalLiquidityUSD":311098270},{"date":1718928000,"totalLiquidityUSD":308281525},{"date":1719014400,"totalLiquidityUSD":308668912},{"date":1719100800,"totalLiquidityUSD":306813984},{"date":1719187200,"totalLiquidityUSD":300796473},{"date":1719273600,"totalLiquidityUSD":293125209},{"date":1719360000,"totalLiquidityUSD":298790183},{"date":1719446400,"totalLiquidityUSD":297889056},{"date":1719532800,"totalLiquidityUSD":302310479},{"date":1719619200,"totalLiquidityUSD":296625981},{"date":1719705600,"totalLiquidityUSD":296598833},{"date":1719792000,"totalLiquidityUSD":299540607},{"date":1719878400,"totalLiquidityUSD":303955709},{"date":1719964800,"totalLiquidityUSD":300613165},{"date":1720051200,"totalLiquidityUSD":289623157},{"date":1720137600,"totalLiquidityUSD":277700754},{"date":1720224000,"totalLiquidityUSD":262658382},{"date":1720310400,"totalLiquidityUSD":269613292},{"date":1720396800,"totalLiquidityUSD":260595815},{"date":1720483200,"totalLiquidityUSD":267293109},{"date":1720569600,"totalLiquidityUSD":269374535},{"date":1720656000,"totalLiquidityUSD":272657138},{"date":1720742400,"totalLiquidityUSD":273983127},{"date":1720828800,"totalLiquidityUSD":274515971},{"date":1720915200,"totalLiquidityUSD":278850883},{"date":1721001600,"totalLiquidityUSD":289266274},{"date":1721088000,"totalLiquidityUSD":304431006},{"date":1721174400,"totalLiquidityUSD":305439324},{"date":1721260800,"totalLiquidityUSD":303309582},{"date":1721347200,"totalLiquidityUSD":303851569},{"date":1721433600,"totalLiquidityUSD":312094103},{"date":1721520000,"totalLiquidityUSD":312735659},{"date":1721606400,"totalLiquidityUSD":313879374},{"date":1721692800,"totalLiquidityUSD":306500398},{"date":1721779200,"totalLiquidityUSD":308569623},{"date":1721865600,"totalLiquidityUSD":297277815},{"date":1721952000,"totalLiquidityUSD":282510048},{"date":1722038400,"totalLiquidityUSD":291385981},{"date":1722124800,"totalLiquidityUSD":291679944},{"date":1722211200,"totalLiquidityUSD":290519993},{"date":1722297600,"totalLiquidityUSD":297478186},{"date":1722384000,"totalLiquidityUSD":291899241},{"date":1722470400,"totalLiquidityUSD":287985104},{"date":1722556800,"totalLiquidityUSD":282396464},{"date":1722643200,"totalLiquidityUSD":266996296},{"date":1722729600,"totalLiquidityUSD":258854542},{"date":1722816000,"totalLiquidityUSD":242967633},{"date":1722902400,"totalLiquidityUSD":216258676},{"date":1722988800,"totalLiquidityUSD":221355834},{"date":1723075200,"totalLiquidityUSD":208292829},{"date":1723161600,"totalLiquidityUSD":229040900},{"date":1723248000,"totalLiquidityUSD":231048606},{"date":1723334400,"totalLiquidityUSD":231745084},{"date":1723420800,"totalLiquidityUSD":227632160},{"date":1723507200,"totalLiquidityUSD":238889640},{"date":1723593600,"totalLiquidityUSD":242465478},{"date":1723680000,"totalLiquidityUSD":237638440},{"date":1723766400,"totalLiquidityUSD":228293571},{"date":1723852800,"totalLiquidityUSD":231879862},{"date":1723939200,"totalLiquidityUSD":232281331},{"date":1724025600,"totalLiquidityUSD":235999031},{"date":1724112000,"totalLiquidityUSD":233765356},{"date":1724198400,"totalLiquidityUSD":230252328},{"date":1724284800,"totalLiquidityUSD":235099404},{"date":1724371200,"totalLiquidityUSD":233843273},{"date":1724457600,"totalLiquidityUSD":248393902},{"date":1724544000,"totalLiquidityUSD":244871475},{"date":1724630400,"totalLiquidityUSD":247165736},{"date":1724716800,"totalLiquidityUSD":239426442},{"date":1724803200,"totalLiquidityUSD":217821555},{"date":1724889600,"totalLiquidityUSD":225264906},{"date":1724976000,"totalLiquidityUSD":225198365},{"date":1725062400,"totalLiquidityUSD":225389723},{"date":1725148800,"totalLiquidityUSD":224803437},{"date":1725235200,"totalLiquidityUSD":216195599},{"date":1725321600,"totalLiquidityUSD":227248854},{"date":1725408000,"totalLiquidityUSD":219478112},{"date":1725494400,"totalLiquidityUSD":220460492},{"date":1725580800,"totalLiquidityUSD":212055225},{"date":1725667200,"totalLiquidityUSD":198033799},{"date":1725753600,"totalLiquidityUSD":202635333},{"date":1725840000,"totalLiquidityUSD":205607504},{"date":1725926400,"totalLiquidityUSD":211591927},{"date":1726012800,"totalLiquidityUSD":212810058},{"date":1726099200,"totalLiquidityUSD":209478655},{"date":1726185600,"totalLiquidityUSD":210025398},{"date":1726272000,"totalLiquidityUSD":219133773},{"date":1726358400,"totalLiquidityUSD":216078630},{"date":1726444800,"totalLiquidityUSD":209937756},{"date":1726531200,"totalLiquidityUSD":204774393},{"date":1726617600,"totalLiquidityUSD":210780633},{"date":1726704000,"totalLiquidityUSD":210692131},{"date":1726790400,"totalLiquidityUSD":220899503},{"date":1726876800,"totalLiquidityUSD":228972736},{"date":1726963200,"totalLiquidityUSD":230431082},{"date":1727049600,"totalLiquidityUSD":228336362},{"date":1727136000,"totalLiquidityUSD":238589814},{"date":1727222400,"totalLiquidityUSD":239346746},{"date":1727308800,"totalLiquidityUSD":231496929},{"date":1727395200,"totalLiquidityUSD":237904309},{"date":1727481600,"totalLiquidityUSD":242498385},{"date":1727568000,"totalLiquidityUSD":240257608},{"date":1727654400,"totalLiquidityUSD":238821147},{"date":1727740800,"totalLiquidityUSD":234421657},{"date":1727827200,"totalLiquidityUSD":222058183},{"date":1727913600,"totalLiquidityUSD":213028557},{"date":1728000000,"totalLiquidityUSD":220838745},{"date":1728086400,"totalLiquidityUSD":227992144},{"date":1728172800,"totalLiquidityUSD":227167809},{"date":1728259200,"totalLiquidityUSD":228784854},{"date":1728345600,"totalLiquidityUSD":230495056},{"date":1728432000,"totalLiquidityUSD":231134725},{"date":1728518400,"totalLiquidityUSD":223443719},{"date":1728604800,"totalLiquidityUSD":233227087},{"date":1728691200,"totalLiquidityUSD":249915064},{"date":1728777600,"totalLiquidityUSD":252776213},{"date":1728864000,"totalLiquidityUSD":251484938},{"date":1728950400,"totalLiquidityUSD":267305216},{"date":1729036800,"totalLiquidityUSD":264389662},{"date":1729123200,"totalLiquidityUSD":267116718},{"date":1729209600,"totalLiquidityUSD":265856287},{"date":1729296000,"totalLiquidityUSD":269640931},{"date":1729382400,"totalLiquidityUSD":281307510},{"date":1729468800,"totalLiquidityUSD":303637345},{"date":1729555200,"totalLiquidityUSD":295351211},{"date":1729641600,"totalLiquidityUSD":291179085},{"date":1729728000,"totalLiquidityUSD":276926559},{"date":1729814400,"totalLiquidityUSD":281095521},{"date":1729900800,"totalLiquidityUSD":274755791},{"date":1729987200,"totalLiquidityUSD":274788969},{"date":1730073600,"totalLiquidityUSD":277549423},{"date":1730160000,"totalLiquidityUSD":283756349},{"date":1730246400,"totalLiquidityUSD":291064595},{"date":1730332800,"totalLiquidityUSD":293890466},{"date":1730419200,"totalLiquidityUSD":278268428},{"date":1730505600,"totalLiquidityUSD":278100785},{"date":1730592000,"totalLiquidityUSD":274924511},{"date":1730678400,"totalLiquidityUSD":272056528},{"date":1730764800,"totalLiquidityUSD":265415099},{"date":1730851200,"totalLiquidityUSD":268443296},{"date":1730937600,"totalLiquidityUSD":301565816},{"date":1731024000,"totalLiquidityUSD":319419579},{"date":1731110400,"totalLiquidityUSD":326008995},{"date":1731196800,"totalLiquidityUSD":344103582},{"date":1731283200,"totalLiquidityUSD":350587052},{"date":1731369600,"totalLiquidityUSD":366685519},{"date":1731456000,"totalLiquidityUSD":360323718},{"date":1731542400,"totalLiquidityUSD":350914713},{"date":1731628800,"totalLiquidityUSD":336852959},{"date":1731715200,"totalLiquidityUSD":340483869},{"date":1731801600,"totalLiquidityUSD":345129934},{"date":1731888000,"totalLiquidityUSD":337339558},{"date":1731974400,"totalLiquidityUSD":351162337},{"date":1732060800,"totalLiquidityUSD":341894492},{"date":1732147200,"totalLiquidityUSD":337371861},{"date":1732233600,"totalLiquidityUSD":369946975},{"date":1732320000,"totalLiquidityUSD":365453080},{"date":1732406400,"totalLiquidityUSD":372721262},{"date":1732492800,"totalLiquidityUSD":368307089},{"date":1732579200,"totalLiquidityUSD":374901172},{"date":1732665600,"totalLiquidityUSD":365315840},{"date":1732752000,"totalLiquidityUSD":402854993},{"date":1732838400,"totalLiquidityUSD":394310053},{"date":1732924800,"totalLiquidityUSD":395107240},{"date":1733011200,"totalLiquidityUSD":408923259},{"date":1733097600,"totalLiquidityUSD":409072411},{"date":1733184000,"totalLiquidityUSD":399077406},{"date":1733270400,"totalLiquidityUSD":398860489},{"date":1733356800,"totalLiquidityUSD":422619612},{"date":1733443200,"totalLiquidityUSD":418405075},{"date":1733529600,"totalLiquidityUSD":436628509},{"date":1733616000,"totalLiquidityUSD":435914706},{"date":1733702400,"totalLiquidityUSD":431984881},{"date":1733788800,"totalLiquidityUSD":400863164},{"date":1733875200,"totalLiquidityUSD":393911355},{"date":1733961600,"totalLiquidityUSD":415421836},{"date":1734048000,"totalLiquidityUSD":418455839},{"date":1734134400,"totalLiquidityUSD":422210956},{"date":1734220800,"totalLiquidityUSD":418202346},{"date":1734307200,"totalLiquidityUSD":425380739},{"date":1734393600,"totalLiquidityUSD":428021682},{"date":1734480000,"totalLiquidityUSD":406154267},{"date":1734566400,"totalLiquidityUSD":384145055},{"date":1734652800,"totalLiquidityUSD":359408326},{"date":1734739200,"totalLiquidityUSD":363608861},{"date":1734825600,"totalLiquidityUSD":348818592},{"date":1734912000,"totalLiquidityUSD":345025534},{"date":1734998400,"totalLiquidityUSD":361716257},{"date":1735084800,"totalLiquidityUSD":368037290},{"date":1735171200,"totalLiquidityUSD":366808461},{"date":1735257600,"totalLiquidityUSD":348789927},{"date":1735344000,"totalLiquidityUSD":348846225},{"date":1735430400,"totalLiquidityUSD":357578534},{"date":1735516800,"totalLiquidityUSD":352740328},{"date":1735603200,"totalLiquidityUSD":352975788},{"date":1735689600,"totalLiquidityUSD":350322159},{"date":1735776000,"totalLiquidityUSD":353383982},{"date":1735862400,"totalLiquidityUSD":362509709},{"date":1735948800,"totalLiquidityUSD":391495136},{"date":1736035200,"totalLiquidityUSD":397060989},{"date":1736121600,"totalLiquidityUSD":395817821},{"date":1736208000,"totalLiquidityUSD":399943677},{"date":1736294400,"totalLiquidityUSD":367077235},{"date":1736380800,"totalLiquidityUSD":360787616},{"date":1736467200,"totalLiquidityUSD":348991731},{"date":1736553600,"totalLiquidityUSD":354790227},{"date":1736640000,"totalLiquidityUSD":357328874},{"date":1736726400,"totalLiquidityUSD":351783489},{"date":1736812800,"totalLiquidityUSD":345344517},{"date":1736899200,"totalLiquidityUSD":356466748},{"date":1736985600,"totalLiquidityUSD":378966506},{"date":1737072000,"totalLiquidityUSD":364707808},{"date":1737158400,"totalLiquidityUSD":383818462},{"date":1737244800,"totalLiquidityUSD":362245631},{"date":1737331200,"totalLiquidityUSD":353596094},{"date":1737417600,"totalLiquidityUSD":365147002},{"date":1737504000,"totalLiquidityUSD":366747466},{"date":1737590400,"totalLiquidityUSD":357865205},{"date":1737676800,"totalLiquidityUSD":369457363},{"date":1737763200,"totalLiquidityUSD":365832262},{"date":1737849600,"totalLiquidityUSD":369268120},{"date":1737936000,"totalLiquidityUSD":361458373},{"date":1738022400,"totalLiquidityUSD":352168170},{"date":1738108800,"totalLiquidityUSD":341164750},{"date":1738195200,"totalLiquidityUSD":347610229},{"date":1738281600,"totalLiquidityUSD":360577956},{"date":1738368000,"totalLiquidityUSD":365425843},{"date":1738454400,"totalLiquidityUSD":345866547},{"date":1738540800,"totalLiquidityUSD":316246688},{"date":1738627200,"totalLiquidityUSD":318076367},{"date":1738713600,"totalLiquidityUSD":304113378},{"date":1738800000,"totalLiquidityUSD":309851250},{"date":1738886400,"totalLiquidityUSD":299102969},{"date":1738972800,"totalLiquidityUSD":300926866},{"date":1739059200,"totalLiquidityUSD":302267499},{"date":1739145600,"totalLiquidityUSD":286778597},{"date":1739232000,"totalLiquidityUSD":290690966},{"date":1739318400,"totalLiquidityUSD":276938548},{"date":1739404800,"totalLiquidityUSD":291331155},{"date":1739491200,"totalLiquidityUSD":285189265},{"date":1739577600,"totalLiquidityUSD":294744798},{"date":1739664000,"totalLiquidityUSD":292184233},{"date":1739750400,"totalLiquidityUSD":288969626},{"date":1739836800,"totalLiquidityUSD":296908235},{"date":1739923200,"totalLiquidityUSD":289708639},{"date":1740009600,"totalLiquidityUSD":294383496},{"date":1740096000,"totalLiquidityUSD":297064827},{"date":1740182400,"totalLiquidityUSD":288280709},{"date":1740268800,"totalLiquidityUSD":300469761},{"date":1740355200,"totalLiquidityUSD":307754032},{"date":1740441600,"totalLiquidityUSD":272194815},{"date":1740528000,"totalLiquidityUSD":270775528},{"date":1740614400,"totalLiquidityUSD":253291787},{"date":1740700800,"totalLiquidityUSD":250627478},{"date":1740787200,"totalLiquidityUSD":244786430},{"date":1740873600,"totalLiquidityUSD":242309362},{"date":1740960000,"totalLiquidityUSD":271468682},{"date":1741046400,"totalLiquidityUSD":236556314},{"date":1741132800,"totalLiquidityUSD":236393429},{"date":1741219200,"totalLiquidityUSD":245555943},{"date":1741305600,"totalLiquidityUSD":241478881},{"date":1741392000,"totalLiquidityUSD":234013563},{"date":1741478400,"totalLiquidityUSD":240928760},{"date":1741564800,"totalLiquidityUSD":218411662},{"date":1741651200,"totalLiquidityUSD":201156067},{"date":1741737600,"totalLiquidityUSD":205046762},{"date":1741824000,"totalLiquidityUSD":204791871},{"date":1741910400,"totalLiquidityUSD":200410016},{"date":1741996800,"totalLiquidityUSD":204997946},{"date":1742083200,"totalLiquidityUSD":208286149},{"date":1742169600,"totalLiquidityUSD":203814165},{"date":1742256000,"totalLiquidityUSD":206814146},{"date":1742342400,"totalLiquidityUSD":208541505},{"date":1742428800,"totalLiquidityUSD":219133311},{"date":1742515200,"totalLiquidityUSD":213187650},{"date":1742601600,"totalLiquidityUSD":211241238},{"date":1742688000,"totalLiquidityUSD":213062781},{"date":1742774400,"totalLiquidityUSD":215796533},{"date":1742860800,"totalLiquidityUSD":224536873},{"date":1742947200,"totalLiquidityUSD":222352447},{"date":1743033600,"totalLiquidityUSD":215796324},{"date":1743120000,"totalLiquidityUSD":213351971},{"date":1743206400,"totalLiquidityUSD":207516001},{"date":1743292800,"totalLiquidityUSD":199692789},{"date":1743379200,"totalLiquidityUSD":197249802},{"date":1743465600,"totalLiquidityUSD":199539611},{"date":1743552000,"totalLiquidityUSD":208034757},{"date":1743638400,"totalLiquidityUSD":203394922},{"date":1743724800,"totalLiquidityUSD":200271830},{"date":1743811200,"totalLiquidityUSD":200094933},{"date":1743897600,"totalLiquidityUSD":200896171},{"date":1743984000,"totalLiquidityUSD":174808658},{"date":1744070400,"totalLiquidityUSD":177458381},{"date":1744156800,"totalLiquidityUSD":170827509},{"date":1744243200,"totalLiquidityUSD":190990523},{"date":1744329600,"totalLiquidityUSD":175399040},{"date":1744416000,"totalLiquidityUSD":180127316},{"date":1744502400,"totalLiquidityUSD":189230661},{"date":1744588800,"totalLiquidityUSD":185194884},{"date":1744675200,"totalLiquidityUSD":188929062},{"date":1744761600,"totalLiquidityUSD":187172631},{"date":1744848000,"totalLiquidityUSD":185260744},{"date":1744934400,"totalLiquidityUSD":189384888},{"date":1745020800,"totalLiquidityUSD":190106035},{"date":1745107200,"totalLiquidityUSD":192472133},{"date":1745193600,"totalLiquidityUSD":191646288},{"date":1745280000,"totalLiquidityUSD":188590837},{"date":1745366400,"totalLiquidityUSD":213777579},{"date":1745452800,"totalLiquidityUSD":220985372},{"date":1745539200,"totalLiquidityUSD":217631304},{"date":1745625600,"totalLiquidityUSD":219665486},{"date":1745712000,"totalLiquidityUSD":226182031},{"date":1745798400,"totalLiquidityUSD":220548315},{"date":1745884800,"totalLiquidityUSD":220911471},{"date":1745971200,"totalLiquidityUSD":220870810},{"date":1746057600,"totalLiquidityUSD":220279735},{"date":1746144000,"totalLiquidityUSD":226467729},{"date":1746230400,"totalLiquidityUSD":227017630},{"date":1746316800,"totalLiquidityUSD":226205344},{"date":1746403200,"totalLiquidityUSD":223238883},{"date":1746489600,"totalLiquidityUSD":223460461},{"date":1746576000,"totalLiquidityUSD":226700138},{"date":1746662400,"totalLiquidityUSD":227505837},{"date":1746748800,"totalLiquidityUSD":274806209},{"date":1746835200,"totalLiquidityUSD":290195417},{"date":1746921600,"totalLiquidityUSD":322564607},{"date":1747008000,"totalLiquidityUSD":314204186},{"date":1747094400,"totalLiquidityUSD":307605747},{"date":1747180800,"totalLiquidityUSD":327739723},{"date":1747267200,"totalLiquidityUSD":318567653},{"date":1747353600,"totalLiquidityUSD":310496183},{"date":1747440000,"totalLiquidityUSD":302597817},{"date":1747526400,"totalLiquidityUSD":298379676},{"date":1747612800,"totalLiquidityUSD":294409170},{"date":1747699200,"totalLiquidityUSD":304388061},{"date":1747785600,"totalLiquidityUSD":304195152},{"date":1747872000,"totalLiquidityUSD":308660885},{"date":1747958400,"totalLiquidityUSD":320871689},{"date":1748044800,"totalLiquidityUSD":302595493},{"date":1748131200,"totalLiquidityUSD":301328523},{"date":1748217600,"totalLiquidityUSD":304800896},{"date":1748304000,"totalLiquidityUSD":306038800},{"date":1748390400,"totalLiquidityUSD":316877212},{"date":1748476800,"totalLiquidityUSD":319711313},{"date":1748563200,"totalLiquidityUSD":316404517},{"date":1748649600,"totalLiquidityUSD":341413145},{"date":1748736000,"totalLiquidityUSD":382470235},{"date":1748822400,"totalLiquidityUSD":382790042},{"date":1748908800,"totalLiquidityUSD":394761732},{"date":1748995200,"totalLiquidityUSD":511556373},{"date":1749081600,"totalLiquidityUSD":514602237},{"date":1749168000,"totalLiquidityUSD":476955712},{"date":1749254400,"totalLiquidityUSD":489507140},{"date":1749340800,"totalLiquidityUSD":497577135},{"date":1749427200,"totalLiquidityUSD":494540405},{"date":1749513600,"totalLiquidityUSD":533416577},{"date":1749600000,"totalLiquidityUSD":551775826},{"date":1749686400,"totalLiquidityUSD":547387737},{"date":1749772800,"totalLiquidityUSD":753927521},{"date":1749859200,"totalLiquidityUSD":726335278},{"date":1749945600,"totalLiquidityUSD":718706377},{"date":1750032000,"totalLiquidityUSD":722968860},{"date":1750118400,"totalLiquidityUSD":716248184},{"date":1750204800,"totalLiquidityUSD":716758789},{"date":1750291200,"totalLiquidityUSD":719704065},{"date":1750377600,"totalLiquidityUSD":718212698},{"date":1750464000,"totalLiquidityUSD":672535541},{"date":1750550400,"totalLiquidityUSD":642746778},{"date":1750636800,"totalLiquidityUSD":624091641},{"date":1750723200,"totalLiquidityUSD":680928759},{"date":1750809600,"totalLiquidityUSD":692025007},{"date":1750896000,"totalLiquidityUSD":684606402},{"date":1750982400,"totalLiquidityUSD":691462074},{"date":1751068800,"totalLiquidityUSD":693871463},{"date":1751155200,"totalLiquidityUSD":699233221},{"date":1751241600,"totalLiquidityUSD":717414476},{"date":1751328000,"totalLiquidityUSD":722451450},{"date":1751414400,"totalLiquidityUSD":697212448},{"date":1751500800,"totalLiquidityUSD":747769653},{"date":1751587200,"totalLiquidityUSD":752598387},{"date":1751673600,"totalLiquidityUSD":731418068},{"date":1751760000,"totalLiquidityUSD":735127818},{"date":1751846400,"totalLiquidityUSD":747251367},{"date":1751932800,"totalLiquidityUSD":743020980},{"date":1752019200,"totalLiquidityUSD":762443294},{"date":1752105600,"totalLiquidityUSD":807645839},{"date":1752192000,"totalLiquidityUSD":858190369},{"date":1752278400,"totalLiquidityUSD":897307711},{"date":1752364800,"totalLiquidityUSD":894483946},{"date":1752451200,"totalLiquidityUSD":900136383},{"date":1752537600,"totalLiquidityUSD":988018715},{"date":1752624000,"totalLiquidityUSD":1043629593},{"date":1752710400,"totalLiquidityUSD":1163832786},{"date":1752796800,"totalLiquidityUSD":1197481036},{"date":1752883200,"totalLiquidityUSD":1282711719},{"date":1752969600,"totalLiquidityUSD":1293304771},{"date":1753056000,"totalLiquidityUSD":1349079142},{"date":1753142400,"totalLiquidityUSD":1356997335},{"date":1753228800,"totalLiquidityUSD":1346420484},{"date":1753315200,"totalLiquidityUSD":1309800864},{"date":1753401600,"totalLiquidityUSD":1356061107},{"date":1753488000,"totalLiquidityUSD":1363512217},{"date":1753574400,"totalLiquidityUSD":1375666234},{"date":1753660800,"totalLiquidityUSD":1417887169},{"date":1753747200,"totalLiquidityUSD":1392597582},{"date":1753833600,"totalLiquidityUSD":1376671080},{"date":1753920000,"totalLiquidityUSD":1406422536},{"date":1754006400,"totalLiquidityUSD":1351884827},{"date":1754092800,"totalLiquidityUSD":1273984152},{"date":1754179200,"totalLiquidityUSD":1234183178},{"date":1754265600,"totalLiquidityUSD":1282262322},{"date":1754352000,"totalLiquidityUSD":1355804266},{"date":1754438400,"totalLiquidityUSD":1325004641},{"date":1754524800,"totalLiquidityUSD":1347353208},{"date":1754611200,"totalLiquidityUSD":1439494541},{"date":1754697600,"totalLiquidityUSD":1469265699},{"date":1754784000,"totalLiquidityUSD":1560044646},{"date":1754870400,"totalLiquidityUSD":1557880488},{"date":1754956800,"totalLiquidityUSD":1548052968},{"date":1755043200,"totalLiquidityUSD":1685794434},{"date":1755129600,"totalLiquidityUSD":1727584680},{"date":1755216000,"totalLiquidityUSD":1675062763},{"date":1755302400,"totalLiquidityUSD":1627342371},{"date":1755388800,"totalLiquidityUSD":1617062738},{"date":1755475200,"totalLiquidityUSD":1625235475},{"date":1755561600,"totalLiquidityUSD":1576905156},{"date":1755648000,"totalLiquidityUSD":1500038282},{"date":1755734400,"totalLiquidityUSD":1579941966},{"date":1755820800,"totalLiquidityUSD":1553401686},{"date":1755907200,"totalLiquidityUSD":1758703353},{"date":1755993600,"totalLiquidityUSD":1752960972},{"date":1756080000,"totalLiquidityUSD":1753395580},{"date":1756166400,"totalLiquidityUSD":1584431830},{"date":1756252800,"totalLiquidityUSD":1674528999},{"date":1756339200,"totalLiquidityUSD":1644464260},{"date":1756425600,"totalLiquidityUSD":1640078416},{"date":1756512000,"totalLiquidityUSD":1582493044},{"date":1756598400,"totalLiquidityUSD":1591368462},{"date":1756684800,"totalLiquidityUSD":1593803523},{"date":1756771200,"totalLiquidityUSD":1562837420},{"date":1756857600,"totalLiquidityUSD":1568431878},{"date":1756944000,"totalLiquidityUSD":1616328677},{"date":1757030400,"totalLiquidityUSD":1563031892},{"date":1757116800,"totalLiquidityUSD":1564092073},{"date":1757203200,"totalLiquidityUSD":1554550063},{"date":1757289600,"totalLiquidityUSD":1567114840},{"date":1757376000,"totalLiquidityUSD":1562982707},{"date":1757462400,"totalLiquidityUSD":1563942007},{"date":1757548800,"totalLiquidityUSD":1579544213},{"date":1757635200,"totalLiquidityUSD":1621489502},{"date":1757721600,"totalLiquidityUSD":1709370321},{"date":1757808000,"totalLiquidityUSD":1696324101},{"date":1757894400,"totalLiquidityUSD":1675211445},{"date":1757980800,"totalLiquidityUSD":1641903793},{"date":1758067200,"totalLiquidityUSD":1640137235},{"date":1758153600,"totalLiquidityUSD":1671891332},{"date":1758240000,"totalLiquidityUSD":1664601665},{"date":1758326400,"totalLiquidityUSD":1624173960},{"date":1758412800,"totalLiquidityUSD":1628495814},{"date":1758499200,"totalLiquidityUSD":1617665694},{"date":1758585600,"totalLiquidityUSD":1523551551},{"date":1758672000,"totalLiquidityUSD":1514581586},{"date":1758758400,"totalLiquidityUSD":1510998222},{"date":1758844800,"totalLiquidityUSD":1429284476},{"date":1758931200,"totalLiquidityUSD":1463566921},{"date":1759017600,"totalLiquidityUSD":1457556107},{"date":1759104000,"totalLiquidityUSD":1504013461},{"date":1759190400,"totalLiquidityUSD":1531025304},{"date":1759276800,"totalLiquidityUSD":1506674505},{"date":1759363200,"totalLiquidityUSD":1579745637},{"date":1759449600,"totalLiquidityUSD":1629213290},{"date":1759536000,"totalLiquidityUSD":1639674786},{"date":1759622400,"totalLiquidityUSD":1633980938},{"date":1759708800,"totalLiquidityUSD":1642948565},{"date":1759795200,"totalLiquidityUSD":1701229264},{"date":1759881600,"totalLiquidityUSD":1620981871},{"date":1759968000,"totalLiquidityUSD":1645058948},{"date":1760054400,"totalLiquidityUSD":1588689680},{"date":1760140800,"totalLiquidityUSD":1402406346},{"date":1760227200,"totalLiquidityUSD":1355162439},{"date":1760313600,"totalLiquidityUSD":1512567794},{"date":1760400000,"totalLiquidityUSD":1543987043},{"date":1760486400,"totalLiquidityUSD":1493431647},{"date":1760572800,"totalLiquidityUSD":1450106679},{"date":1760659200,"totalLiquidityUSD":1426892924},{"date":1760745600,"totalLiquidityUSD":1397643441},{"date":1760832000,"totalLiquidityUSD":1415138089},{"date":1760918400,"totalLiquidityUSD":1450252384},{"date":1761004800,"totalLiquidityUSD":1446350815},{"date":1761091200,"totalLiquidityUSD":1408095519},{"date":1761177600,"totalLiquidityUSD":1387460645},{"date":1761264000,"totalLiquidityUSD":1403201836},{"date":1761350400,"totalLiquidityUSD":1428553710},{"date":1761436800,"totalLiquidityUSD":1440492913},{"date":1761523200,"totalLiquidityUSD":1517980439},{"date":1761609600,"totalLiquidityUSD":1496981115},{"date":1761696000,"totalLiquidityUSD":1452414371},{"date":1761782400,"totalLiquidityUSD":1425572126},{"date":1761868800,"totalLiquidityUSD":1388710887},{"date":1761955200,"totalLiquidityUSD":1399709143},{"date":1762041600,"totalLiquidityUSD":1405971089},{"date":1762128000,"totalLiquidityUSD":1409876667},{"date":1762214400,"totalLiquidityUSD":1308518097},{"date":1762300800,"totalLiquidityUSD":1198074296},{"date":1762387200,"totalLiquidityUSD":1240849472},{"date":1762473600,"totalLiquidityUSD":1168697566},{"date":1762560000,"totalLiquidityUSD":1202963778},{"date":1762646400,"totalLiquidityUSD":1182933652},{"date":1762732800,"totalLiquidityUSD":1263561125},{"date":1762819200,"totalLiquidityUSD":1224599061},{"date":1762905600,"totalLiquidityUSD":1176387151},{"date":1762992000,"totalLiquidityUSD":1174739680},{"date":1763078400,"totalLiquidityUSD":1099837066},{"date":1763164800,"totalLiquidityUSD":1077741260},{"date":1763251200,"totalLiquidityUSD":1091027744},{"date":1763337600,"totalLiquidityUSD":1073957577},{"date":1763424000,"totalLiquidityUSD":1042683465},{"date":1763510400,"totalLiquidityUSD":1062349189},{"date":1763596800,"totalLiquidityUSD":1041667747},{"date":1763683200,"totalLiquidityUSD":982981407},{"date":1763769600,"totalLiquidityUSD":952899401},{"date":1763856000,"totalLiquidityUSD":959791209},{"date":1763942400,"totalLiquidityUSD":966429474},{"date":1764028800,"totalLiquidityUSD":1012990309},{"date":1764115200,"totalLiquidityUSD":1019000572},{"date":1764201600,"totalLiquidityUSD":1036979697},{"date":1764288000,"totalLiquidityUSD":1034955867},{"date":1764374400,"totalLiquidityUSD":1040898644},{"date":1764460800,"totalLiquidityUSD":1025954129},{"date":1764547200,"totalLiquidityUSD":976561310},{"date":1764633600,"totalLiquidityUSD":957503390},{"date":1764720000,"totalLiquidityUSD":1021995367},{"date":1764806400,"totalLiquidityUSD":1088287137},{"date":1764892800,"totalLiquidityUSD":1073470662},{"date":1764979200,"totalLiquidityUSD":1027672431},{"date":1765065600,"totalLiquidityUSD":1037175021},{"date":1765152000,"totalLiquidityUSD":1039942766},{"date":1765238400,"totalLiquidityUSD":1068230682},{"date":1765324800,"totalLiquidityUSD":1128456679},{"date":1765411200,"totalLiquidityUSD":1132536418},{"date":1765497600,"totalLiquidityUSD":1102654600},{"date":1765584000,"totalLiquidityUSD":1053027615},{"date":1765670400,"totalLiquidityUSD":1061540240},{"date":1765756800,"totalLiquidityUSD":1047083278},{"date":1765843200,"totalLiquidityUSD":1011032934},{"date":1765929600,"totalLiquidityUSD":1005648609},{"date":1766016000,"totalLiquidityUSD":964271485},{"date":1766102400,"totalLiquidityUSD":963904769},{"date":1766188800,"totalLiquidityUSD":1013753824},{"date":1766275200,"totalLiquidityUSD":929343475},{"date":1766361600,"totalLiquidityUSD":943959388},{"date":1766448000,"totalLiquidityUSD":907188880},{"date":1766534400,"totalLiquidityUSD":862644362},{"date":1766620800,"totalLiquidityUSD":858348287},{"date":1766707200,"totalLiquidityUSD":851688606},{"date":1766793600,"totalLiquidityUSD":853880453},{"date":1766880000,"totalLiquidityUSD":859722058},{"date":1766966400,"totalLiquidityUSD":861070976},{"date":1767052800,"totalLiquidityUSD":849681823},{"date":1767139200,"totalLiquidityUSD":857689547},{"date":1767225600,"totalLiquidityUSD":858131622},{"date":1767312000,"totalLiquidityUSD":860569569},{"date":1767398400,"totalLiquidityUSD":896946150},{"date":1767484800,"totalLiquidityUSD":901194735},{"date":1767571200,"totalLiquidityUSD":903688881},{"date":1767657600,"totalLiquidityUSD":919742936},{"date":1767744000,"totalLiquidityUSD":927695206},{"date":1767830400,"totalLiquidityUSD":890944148},{"date":1767916800,"totalLiquidityUSD":877785007},{"date":1768003200,"totalLiquidityUSD":871079816},{"date":1768089600,"totalLiquidityUSD":869684576},{"date":1768176000,"totalLiquidityUSD":880380962},{"date":1768262400,"totalLiquidityUSD":876115263},{"date":1768348800,"totalLiquidityUSD":938947989},{"date":1768435200,"totalLiquidityUSD":942327685},{"date":1768521600,"totalLiquidityUSD":935245189},{"date":1768608000,"totalLiquidityUSD":930702073},{"date":1768694400,"totalLiquidityUSD":935425240},{"date":1768780800,"totalLiquidityUSD":908435272},{"date":1768867200,"totalLiquidityUSD":897989418},{"date":1768953600,"totalLiquidityUSD":834870529},{"date":1769040000,"totalLiquidityUSD":842258583},{"date":1769126400,"totalLiquidityUSD":833524470},{"date":1769212800,"totalLiquidityUSD":833844505},{"date":1769299200,"totalLiquidityUSD":833721570},{"date":1769385600,"totalLiquidityUSD":790950807},{"date":1769472000,"totalLiquidityUSD":827088359},{"date":1769558400,"totalLiquidityUSD":851526779},{"date":1769644800,"totalLiquidityUSD":848636101},{"date":1769731200,"totalLiquidityUSD":791826513},{"date":1769817600,"totalLiquidityUSD":763938808},{"date":1769904000,"totalLiquidityUSD":698212189},{"date":1769990400,"totalLiquidityUSD":642559716},{"date":1770076800,"totalLiquidityUSD":661325995},{"date":1770163200,"totalLiquidityUSD":638003027},{"date":1770249600,"totalLiquidityUSD":605566504},{"date":1770336000,"totalLiquidityUSD":523430127},{"date":1770422400,"totalLiquidityUSD":577247655},{"date":1770508800,"totalLiquidityUSD":590216256},{"date":1770595200,"totalLiquidityUSD":589292191},{"date":1770681600,"totalLiquidityUSD":595290674},{"date":1770768000,"totalLiquidityUSD":571647373},{"date":1770854400,"totalLiquidityUSD":551302160},{"date":1770940800,"totalLiquidityUSD":550555157},{"date":1771027200,"totalLiquidityUSD":579577847},{"date":1771113600,"totalLiquidityUSD":588865410},{"date":1771200000,"totalLiquidityUSD":557793480},{"date":1771286400,"totalLiquidityUSD":565321583},{"date":1771372800,"totalLiquidityUSD":564731296},{"date":1771459200,"totalLiquidityUSD":552814224},{"date":1771545600,"totalLiquidityUSD":551962888},{"date":1771632000,"totalLiquidityUSD":550502234},{"date":1771718400,"totalLiquidityUSD":550845922},{"date":1771804800,"totalLiquidityUSD":545973655},{"date":1771891200,"totalLiquidityUSD":521020179},{"date":1771977600,"totalLiquidityUSD":518066737},{"date":1772064000,"totalLiquidityUSD":575154399},{"date":1772150400,"totalLiquidityUSD":561622925},{"date":1772236800,"totalLiquidityUSD":520034180},{"date":1772323200,"totalLiquidityUSD":521677197},{"date":1772409600,"totalLiquidityUSD":519075499},{"date":1772496000,"totalLiquidityUSD":542181633},{"date":1772582400,"totalLiquidityUSD":528025406},{"date":1772668800,"totalLiquidityUSD":567208422},{"date":1772755200,"totalLiquidityUSD":552346747},{"date":1772841600,"totalLiquidityUSD":528524118},{"date":1772928000,"totalLiquidityUSD":525313177},{"date":1773014400,"totalLiquidityUSD":519059257},{"date":1773100800,"totalLiquidityUSD":533552129},{"date":1773187200,"totalLiquidityUSD":543990849},{"date":1773273600,"totalLiquidityUSD":552143131},{"date":1773360000,"totalLiquidityUSD":565284111},{"date":1773446400,"totalLiquidityUSD":562936386},{"date":1773532800,"totalLiquidityUSD":563047108},{"date":1773619200,"totalLiquidityUSD":583812130},{"date":1773705600,"totalLiquidityUSD":631800260},{"date":1773792000,"totalLiquidityUSD":643856107},{"date":1773878400,"totalLiquidityUSD":610585535},{"date":1773964800,"totalLiquidityUSD":591229287},{"date":1774051200,"totalLiquidityUSD":596397107},{"date":1774137600,"totalLiquidityUSD":577539148},{"date":1774224000,"totalLiquidityUSD":569405384},{"date":1774310400,"totalLiquidityUSD":595002621},{"date":1774396800,"totalLiquidityUSD":600249692},{"date":1774483200,"totalLiquidityUSD":600625321},{"date":1774569600,"totalLiquidityUSD":569001709},{"date":1774656000,"totalLiquidityUSD":551960277},{"date":1774742400,"totalLiquidityUSD":553690813},{"date":1774828800,"totalLiquidityUSD":556758202},{"date":1774915200,"totalLiquidityUSD":560861148},{"date":1775001600,"totalLiquidityUSD":582527131},{"date":1775088000,"totalLiquidityUSD":593746042},{"date":1775174400,"totalLiquidityUSD":570685138},{"date":1775260800,"totalLiquidityUSD":569750778},{"date":1775347200,"totalLiquidityUSD":572889193},{"date":1775433600,"totalLiquidityUSD":586569131},{"date":1775520000,"totalLiquidityUSD":587449234},{"date":1775606400,"totalLiquidityUSD":719312432},{"date":1775692800,"totalLiquidityUSD":701111622},{"date":1775779200,"totalLiquidityUSD":704281948},{"date":1775865600,"totalLiquidityUSD":718766066},{"date":1775952000,"totalLiquidityUSD":732312376},{"date":1776038400,"totalLiquidityUSD":707709825},{"date":1776124800,"totalLiquidityUSD":832041349},{"date":1776211200,"totalLiquidityUSD":818014055},{"date":1776297600,"totalLiquidityUSD":828709536},{"date":1776384000,"totalLiquidityUSD":824965932},{"date":1776470400,"totalLiquidityUSD":849951846},{"date":1776556800,"totalLiquidityUSD":825173170},{"date":1776643200,"totalLiquidityUSD":797074182},{"date":1776729600,"totalLiquidityUSD":813663822},{"date":1776816000,"totalLiquidityUSD":816597884},{"date":1776902400,"totalLiquidityUSD":831959327},{"date":1776988800,"totalLiquidityUSD":820175601},{"date":1777075200,"totalLiquidityUSD":813258227},{"date":1777161600,"totalLiquidityUSD":813524012},{"date":1777248000,"totalLiquidityUSD":831294812},{"date":1777334400,"totalLiquidityUSD":808234836},{"date":1777420800,"totalLiquidityUSD":803840150},{"date":1777507200,"totalLiquidityUSD":797395054},{"date":1777593600,"totalLiquidityUSD":793280971},{"date":1777680000,"totalLiquidityUSD":804688102},{"date":1777766400,"totalLiquidityUSD":812902812},{"date":1777852800,"totalLiquidityUSD":815973020},{"date":1777939200,"totalLiquidityUSD":825770978},{"date":1778025600,"totalLiquidityUSD":830699166},{"date":1778112000,"totalLiquidityUSD":825969116},{"date":1778198400,"totalLiquidityUSD":803875811},{"date":1778284800,"totalLiquidityUSD":810877132},{"date":1778371200,"totalLiquidityUSD":817522407},{"date":1778457600,"totalLiquidityUSD":832184858},{"date":1778544000,"totalLiquidityUSD":821414407},{"date":1778630400,"totalLiquidityUSD":802886572},{"date":1778716800,"totalLiquidityUSD":796590342},{"date":1778803200,"totalLiquidityUSD":802392765},{"date":1778889600,"totalLiquidityUSD":783869953},{"date":1778976000,"totalLiquidityUSD":767261850},{"date":1779062400,"totalLiquidityUSD":764670716},{"date":1779148800,"totalLiquidityUSD":753236043},{"date":1779235200,"totalLiquidityUSD":743827272},{"date":1779321600,"totalLiquidityUSD":749748987},{"date":1779408000,"totalLiquidityUSD":749672138},{"date":1779494400,"totalLiquidityUSD":727972846},{"date":1779580800,"totalLiquidityUSD":743910723},{"date":1779667200,"totalLiquidityUSD":740801269},{"date":1779753600,"totalLiquidityUSD":741387240},{"date":1779840000,"totalLiquidityUSD":730644656},{"date":1779926400,"totalLiquidityUSD":713465069},{"date":1780012800,"totalLiquidityUSD":708138206},{"date":1780099200,"totalLiquidityUSD":709071343},{"date":1780185600,"totalLiquidityUSD":711365449},{"date":1780272000,"totalLiquidityUSD":708354340},{"date":1780358400,"totalLiquidityUSD":703195179},{"date":1780444800,"totalLiquidityUSD":654994837},{"date":1780531200,"totalLiquidityUSD":638045544},{"date":1780617600,"totalLiquidityUSD":621998418},{"date":1780704000,"totalLiquidityUSD":562809703},{"date":1780790400,"totalLiquidityUSD":550963109},{"date":1780876800,"totalLiquidityUSD":597443546},{"date":1780963200,"totalLiquidityUSD":593467142},{"date":1781049600,"totalLiquidityUSD":577475062},{"date":1781136000,"totalLiquidityUSD":567664661},{"date":1781222400,"totalLiquidityUSD":584196596},{"date":1781239787,"totalLiquidityUSD":582131585}],"tokensInUsd":[{"date":1685577600,"tokens":{"ETH":4275874.10263}},{"date":1685664000,"tokens":{"ETH":4247163.86628}},{"date":1685750400,"tokens":{"ETH":4351274.26519}},{"date":1685836800,"tokens":{"ETH":4317555.70975}},{"date":1685923200,"tokens":{"ETH":4322039.17333}},{"date":1686009600,"tokens":{"ETH":4132660.70228}},{"date":1686096000,"tokens":{"ETH":4300021.46543}},{"date":1686182400,"tokens":{"ETH":4184602.14632}},{"date":1686268800,"tokens":{"ETH":4222138.46745}},{"date":1686355200,"tokens":{"ETH":4208719.23973}},{"date":1686441600,"tokens":{"ETH":4014979.29461}},{"date":1686528000,"tokens":{"ETH":4011019.61101}},{"date":1686614400,"tokens":{"ETH":3990683.42531}},{"date":1686700800,"tokens":{"ETH":3979567.32323}},{"date":1686787200,"tokens":{"ETH":3780830.78927}},{"date":1686873600,"tokens":{"ETH":3815668.04514}},{"date":1686960000,"tokens":{"ETH":3968758.48609}},{"date":1687046400,"tokens":{"ETH":3991487.72464}},{"date":1687132800,"tokens":{"ETH":3977326.22349}},{"date":1687219200,"tokens":{"ETH":4080671.10182}},{"date":1687305600,"tokens":{"ETH":4220144.06175}},{"date":1687392000,"tokens":{"ETH":4454308.17637}},{"date":1687478400,"tokens":{"ETH":4410698.61916}},{"date":1687564800,"tokens":{"ETH":4452266.34572}},{"date":1687651200,"tokens":{"ETH":4417368.49287}},{"date":1687737600,"tokens":{"ETH":4473524.7086}},{"date":1687824000,"tokens":{"ETH":4378691.07502}},{"date":1687910400,"tokens":{"ETH":4449053.85995}},{"date":1687996800,"tokens":{"ETH":4306489.17813}},{"date":1688083200,"tokens":{"ETH":4365246.61593}},{"date":1688169600,"tokens":{"ETH":5020037.34633}},{"date":1688256000,"tokens":{"ETH":4998026.52124}},{"date":1688342400,"tokens":{"ETH":5028397.42212}},{"date":1688428800,"tokens":{"ETH":5106384.65008}},{"date":1688515200,"tokens":{"ETH":5061695.40663}},{"date":1688601600,"tokens":{"ETH":4997485.82311}},{"date":1688688000,"tokens":{"ETH":4846287.69834}},{"date":1688774400,"tokens":{"ETH":4889584.77904}},{"date":1688860800,"tokens":{"ETH":4876449.3628}},{"date":1688947200,"tokens":{"ETH":4869000.54567}},{"date":1689033600,"tokens":{"ETH":4915309.6409}},{"date":1689120000,"tokens":{"ETH":4914617.64724}},{"date":1689206400,"tokens":{"ETH":4904031.11472}},{"date":1689292800,"tokens":{"ETH":5247970.53361}},{"date":1689379200,"tokens":{"ETH":5073062.52567}},{"date":1689465600,"tokens":{"ETH":5059401.72459}},{"date":1689552000,"tokens":{"ETH":5038820.46021}},{"date":1689638400,"tokens":{"ETH":5009569.63495}},{"date":1689724800,"tokens":{"ETH":4971119.18107}},{"date":1689811200,"tokens":{"ETH":4953860.1022}},{"date":1689897600,"tokens":{"ETH":5560912.40827}},{"date":1689984000,"tokens":{"ETH":5565007.10639}},{"date":1690070400,"tokens":{"ETH":5474787.13856}},{"date":1690156800,"tokens":{"ETH":5555896.24524}},{"date":1690243200,"tokens":{"ETH":5444854.191}},{"date":1690329600,"tokens":{"ETH":5469123.02389}},{"date":1690416000,"tokens":{"ETH":5506373.79107}},{"date":1690502400,"tokens":{"ETH":5204351.72605}},{"date":1690588800,"tokens":{"ETH":6185921.3277}},{"date":1690675200,"tokens":{"ETH":6207452.53199}},{"date":1690761600,"tokens":{"ETH":6145254.59428}},{"date":1690848000,"tokens":{"ETH":6125335.15014}},{"date":1690934400,"tokens":{"ETH":6172326.24286}},{"date":1691020800,"tokens":{"ETH":6066556.57975}},{"date":1691107200,"tokens":{"ETH":6107373.41373}},{"date":1691193600,"tokens":{"ETH":6086638.37881}},{"date":1691280000,"tokens":{"ETH":6050756.12399}},{"date":1691366400,"tokens":{"ETH":15102087.63127}},{"date":1691452800,"tokens":{"ETH":14669744.98292}},{"date":1691539200,"tokens":{"ETH":14897278.48232}},{"date":1691625600,"tokens":{"ETH":14892251.09912}},{"date":1691712000,"tokens":{"ETH":14860432.63379}},{"date":1691798400,"tokens":{"ETH":14836613.54524}},{"date":1691884800,"tokens":{"ETH":14846083.17153}},{"date":1691971200,"tokens":{"ETH":14771463.86986}},{"date":1692057600,"tokens":{"ETH":14810117.35837}},{"date":1692144000,"tokens":{"ETH":14668468.83122}},{"date":1692230400,"tokens":{"ETH":14355599.86887}},{"date":1692316800,"tokens":{"ETH":13570472.49164}},{"date":1692403200,"tokens":{"ETH":16022966.21536}},{"date":1692489600,"tokens":{"ETH":16074282.77241}},{"date":1692576000,"tokens":{"ETH":16160944.06585}},{"date":1692662400,"tokens":{"ETH":16021452.93608}},{"date":1692748800,"tokens":{"WETH":15722920.1395}},{"date":1692835200,"tokens":{"WETH":16186477.1874}},{"date":1692921600,"tokens":{"WETH":18611300.24662}},{"date":1693008000,"tokens":{"WETH":18719674.30582}},{"date":1693094400,"tokens":{"WETH":18665725.73108}},{"date":1693180800,"tokens":{"WETH":18802439.64152}},{"date":1693267200,"tokens":{"WETH":18744458.41519}},{"date":1693353600,"tokens":{"WETH":29557213.85436}},{"date":1693440000,"tokens":{"WETH":29173034.73941}},{"date":1693526400,"tokens":{"WETH":28293700.73774}},{"date":1693612800,"tokens":{"WETH":28205550.54926}},{"date":1693699200,"tokens":{"WETH":28226737.43233}},{"date":1693785600,"tokens":{"WETH":28183652.23133}},{"date":1693872000,"tokens":{"WETH":28049172.62782}},{"date":1693958400,"tokens":{"WETH":29512213.30452}},{"date":1694044800,"tokens":{"WETH":31156270.9355}},{"date":1694131200,"tokens":{"WETH":31416792.88768}},{"date":1694217600,"tokens":{"WETH":31171649.79003}},{"date":1694304000,"tokens":{"WETH":31130268.9223}},{"date":1694390400,"tokens":{"WETH":30862039.08587}},{"date":1694476800,"tokens":{"WETH":34229112.66493}},{"date":1694563200,"tokens":{"WETH":35203317.52383}},{"date":1694649600,"tokens":{"WETH":35457789.483}},{"date":1694736000,"tokens":{"WETH":35866127.46788}},{"date":1694822400,"tokens":{"WETH":36485687.85561}},{"date":1694908800,"tokens":{"WETH":36042790.72771}},{"date":1694995200,"tokens":{"WETH":35805227.17106}},{"date":1695081600,"tokens":{"WETH":36117243.02578}},{"date":1695168000,"tokens":{"WETH":37550416.27691}},{"date":1695254400,"tokens":{"WETH":37106771.91651}},{"date":1695340800,"tokens":{"WETH":36431517.86404}},{"date":1695427200,"tokens":{"WETH":39124228.08419}},{"date":1695513600,"tokens":{"WETH":39035174.97359}},{"date":1695600000,"tokens":{"WETH":38553425.4427}},{"date":1695686400,"tokens":{"WETH":39281399.00611}},{"date":1695772800,"tokens":{"WETH":39404693.07734}},{"date":1695859200,"tokens":{"WETH":39662901.3123}},{"date":1695945600,"tokens":{"WETH":41039488.03704}},{"date":1696032000,"tokens":{"WETH":41311671.73507}},{"date":1696118400,"tokens":{"WETH":41479686.32216}},{"date":1696204800,"tokens":{"WETH":42859797.82015}},{"date":1696291200,"tokens":{"WETH":41199986.7051}},{"date":1696377600,"tokens":{"WETH":40771910.62349}},{"date":1696464000,"tokens":{"WETH":40787633.45896}},{"date":1696550400,"tokens":{"WETH":40044724.08992}},{"date":1696636800,"tokens":{"WETH":40793163.02524}},{"date":1696723200,"tokens":{"WETH":40508121.2277}},{"date":1696809600,"tokens":{"WETH":40385628.64675}},{"date":1696896000,"tokens":{"WETH":39237240.05316}},{"date":1696982400,"tokens":{"WETH":38840520.096}},{"date":1697068800,"tokens":{"WETH":38774484.35739}},{"date":1697155200,"tokens":{"WETH":38219031.0115}},{"date":1697241600,"tokens":{"WETH":38505612.21762}},{"date":1697328000,"tokens":{"WETH":38560661.78391}},{"date":1697414400,"tokens":{"WETH":38620870.41248}},{"date":1697500800,"tokens":{"WETH":40223181.1147}},{"date":1697587200,"tokens":{"WETH":55035647.57783}},{"date":1697673600,"tokens":{"WETH":55035951.57541}},{"date":1697760000,"tokens":{"WETH":55205354.04204}},{"date":1697846400,"tokens":{"WETH":56610959.47457}},{"date":1697932800,"tokens":{"WETH":57647067.56596}},{"date":1698019200,"tokens":{"WETH":58598517.63836}},{"date":1698105600,"tokens":{"WETH":62812156.27054}},{"date":1698192000,"tokens":{"WETH":63078138.53397}},{"date":1698278400,"tokens":{"WETH":63410030.72561}},{"date":1698364800,"tokens":{"WETH":63699458.23539}},{"date":1698451200,"tokens":{"WETH":63111423.05063}},{"date":1698537600,"tokens":{"WETH":62950451.51571}},{"date":1698624000,"tokens":{"WETH":63642422.35215}},{"date":1698710400,"tokens":{"WETH":64849433.26976}},{"date":1698796800,"tokens":{"WETH":64439366.18685}},{"date":1698883200,"tokens":{"WETH":64812166.75714}},{"date":1698969600,"tokens":{"WETH":65006034.99565}},{"date":1699056000,"tokens":{"WETH":64828725.17689}},{"date":1699142400,"tokens":{"WETH":65679160.00125}},{"date":1699228800,"tokens":{"WETH":67319250.35995}},{"date":1699315200,"tokens":{"WETH":67260772.18254}},{"date":1699401600,"tokens":{"WETH":66958440.34824}},{"date":1699488000,"tokens":{"WETH":67043363.99745}},{"date":1699574400,"tokens":{"WETH":74921818.03335}},{"date":1699660800,"tokens":{"WETH":73826076.12032}},{"date":1699747200,"tokens":{"WETH":72661731.93917}},{"date":1699833600,"tokens":{"WETH":72678224.30006}},{"date":1699920000,"tokens":{"WETH":72464045.174}},{"date":1700006400,"tokens":{"WETH":70462440.25757}},{"date":1700092800,"tokens":{"WETH":72988704.91749}},{"date":1700179200,"tokens":{"WETH":69509745.6573}},{"date":1700265600,"tokens":{"WETH":69381632.26271}},{"date":1700352000,"tokens":{"WETH":69652541.25579}},{"date":1700438400,"tokens":{"WETH":71379664.72166}},{"date":1700524800,"tokens":{"WETH":71978424.6305}},{"date":1700611200,"tokens":{"WETH":68935628.39884}},{"date":1700697600,"tokens":{"WETH":73343598.28644}},{"date":1700784000,"tokens":{"WETH":73303013.32509}},{"date":1700870400,"tokens":{"WETH":73943127.03293}},{"date":1700956800,"tokens":{"WETH":73881913.63584}},{"date":1701043200,"tokens":{"WETH":73495807.65225}},{"date":1701129600,"tokens":{"WETH":72223820.36586}},{"date":1701216000,"tokens":{"WETH":72911850.9112}},{"date":1701302400,"tokens":{"WETH":72177636.17067}},{"date":1701388800,"tokens":{"WETH":72956542.18508}},{"date":1701475200,"tokens":{"WETH":74155449.09168}},{"date":1701561600,"tokens":{"WETH":76875562.65333}},{"date":1701648000,"tokens":{"WETH":77925819.2439}},{"date":1701734400,"tokens":{"WETH":79394464.37069}},{"date":1701820800,"tokens":{"WETH":81500416.86267}},{"date":1701907200,"tokens":{"WETH":79365415.90444}},{"date":1701993600,"tokens":{"WETH":83876888.07115}},{"date":1702080000,"tokens":{"WETH":84088947.17222}},{"date":1702166400,"tokens":{"WETH":83482073.44016}},{"date":1702252800,"tokens":{"WETH":83468195.25001}},{"date":1702339200,"tokens":{"WETH":79182475.33458}},{"date":1702425600,"tokens":{"WETH":78186932.73579}},{"date":1702512000,"tokens":{"WETH":80270296.01126}},{"date":1702598400,"tokens":{"WETH":82632926.86524}},{"date":1702684800,"tokens":{"WETH":79122408.98917}},{"date":1702771200,"tokens":{"WETH":79428385.11404}},{"date":1702857600,"tokens":{"WETH":78408838.37501}},{"date":1702944000,"tokens":{"WETH":79171906.39346}},{"date":1703030400,"tokens":{"WETH":77914337.79777}},{"date":1703116800,"tokens":{"WETH":78362155.04142}},{"date":1703203200,"tokens":{"WETH":79603707.17315}},{"date":1703289600,"tokens":{"WETH":82718435.15516}},{"date":1703376000,"tokens":{"WETH":82012085.75406}},{"date":1703462400,"tokens":{"WETH":80639978.6467}},{"date":1703548800,"tokens":{"WETH":80931868.92688}},{"date":1703635200,"tokens":{"WETH":79345269.9248}},{"date":1703721600,"tokens":{"WETH":84663150.42143}},{"date":1703808000,"tokens":{"WETH":83603726.47656}},{"date":1703894400,"tokens":{"WETH":81494848.85516}},{"date":1703980800,"tokens":{"WETH":81413497.26735}},{"date":1704067200,"tokens":{"WETH":81186485.44728}},{"date":1704153600,"tokens":{"WETH":83506908.7419}},{"date":1704240000,"tokens":{"WETH":83500691.57076}},{"date":1704326400,"tokens":{"WETH":78299051.48308}},{"date":1704412800,"tokens":{"WETH":80457571.17842}},{"date":1704499200,"tokens":{"WETH":80484103.61857}},{"date":1704585600,"tokens":{"WETH":79621726.46917}},{"date":1704672000,"tokens":{"WETH":78603038.64859}},{"date":1704758400,"tokens":{"WETH":82842792.11985}},{"date":1704844800,"tokens":{"WETH":84425784.69188}},{"date":1704931200,"tokens":{"WETH":92285591.92244}},{"date":1705017600,"tokens":{"WETH":92796412.79812}},{"date":1705104000,"tokens":{"WETH":89502897.28787}},{"date":1705190400,"tokens":{"WETH":91683696.80638}},{"date":1705276800,"tokens":{"WETH":89176875.42568}},{"date":1705363200,"tokens":{"WETH":90209024.72036}},{"date":1705449600,"tokens":{"WETH":91993725.88033}},{"date":1705536000,"tokens":{"WETH":89824669.08329}},{"date":1705622400,"tokens":{"WETH":87746221.79012}},{"date":1705708800,"tokens":{"WETH":88662350.07611}},{"date":1705795200,"tokens":{"WETH":88102158.89328}},{"date":1705881600,"tokens":{"WETH":88258484.52612}},{"date":1705968000,"tokens":{"WETH":82583369.23266}},{"date":1706054400,"tokens":{"WETH":79529770.38054}},{"date":1706140800,"tokens":{"WETH":79396916.97113}},{"date":1706227200,"tokens":{"WETH":78644701.07208}},{"date":1706313600,"tokens":{"WETH":80629508.56815}},{"date":1706400000,"tokens":{"WETH":80685159.4936}},{"date":1706486400,"tokens":{"WETH":80006366.95909}},{"date":1706572800,"tokens":{"WETH":79951384.65342}},{"date":1706659200,"tokens":{"WETH":80904874.89683}},{"date":1706745600,"tokens":{"WETH":69370034.85113}},{"date":1706832000,"tokens":{"WETH":70482506.3801}},{"date":1706918400,"tokens":{"WETH":70656254.26975}},{"date":1707004800,"tokens":{"WETH":70349091.79917}},{"date":1707091200,"tokens":{"WETH":70021179.15814}},{"date":1707177600,"tokens":{"WETH":70357130.99352}},{"date":1707264000,"tokens":{"WETH":72954463.3808}},{"date":1707350400,"tokens":{"WETH":74459744.09772}},{"date":1707436800,"tokens":{"WETH":89365317.0316}},{"date":1707523200,"tokens":{"WETH":108447271.14711}},{"date":1707609600,"tokens":{"WETH":127405463.99312}},{"date":1707696000,"tokens":{"WETH":139486168.99087}},{"date":1707782400,"tokens":{"WETH":176146035.32041}},{"date":1707868800,"tokens":{"WETH":174003539.95802}},{"date":1707955200,"tokens":{"WETH":185180129.18326}},{"date":1708041600,"tokens":{"WETH":186235983.76069}},{"date":1708128000,"tokens":{"WETH":184162782.95508}},{"date":1708214400,"tokens":{"WETH":183405464.33706}},{"date":1708300800,"tokens":{"WETH":189690597.6273}},{"date":1708387200,"tokens":{"WETH":194952979.31721}},{"date":1708473600,"tokens":{"WETH":198461045.51989}},{"date":1708560000,"tokens":{"WETH":195569982.40253}},{"date":1708646400,"tokens":{"WETH":196252061.86914}},{"date":1708732800,"tokens":{"WETH":192038997.43097}},{"date":1708819200,"tokens":{"WETH":195802258.33605}},{"date":1708905600,"tokens":{"WETH":204800898.74399}},{"date":1708992000,"tokens":{"WETH":208080031.68717}},{"date":1709078400,"tokens":{"WETH":213068799.35307}},{"date":1709164800,"tokens":{"WETH":221052886.23966}},{"date":1709251200,"tokens":{"WETH":220709564.77104}},{"date":1709337600,"tokens":{"WETH":225210141.3914}},{"date":1709424000,"tokens":{"WETH":223395424.52065}},{"date":1709510400,"tokens":{"WETH":228923598.24238}},{"date":1709596800,"tokens":{"WETH":238624690.21924}},{"date":1709683200,"tokens":{"WETH":237076083.63608}},{"date":1709769600,"tokens":{"WETH":255121336.30571}},{"date":1709856000,"tokens":{"WETH":254239117.99105}},{"date":1709942400,"tokens":{"WETH":257804569.97995}},{"date":1710028800,"tokens":{"WETH":259334865.3335}},{"date":1710115200,"tokens":{"WETH":257270274.68826}},{"date":1710201600,"tokens":{"WETH":269388201.80783}},{"date":1710288000,"tokens":{"WETH":263713376.86889}},{"date":1710374400,"tokens":{"WETH":265458547.10281}},{"date":1710460800,"tokens":{"WETH":260211787.47718}},{"date":1710547200,"tokens":{"WETH":249577357.64884}},{"date":1710633600,"tokens":{"WETH":235402290.64509}},{"date":1710720000,"tokens":{"WETH":240048836.76881}},{"date":1710806400,"tokens":{"WETH":234077793.81589}},{"date":1710892800,"tokens":{"WETH":212452271.69897}},{"date":1710979200,"tokens":{"WETH":233971076.02739}},{"date":1711065600,"tokens":{"WETH":233120708.57714}},{"date":1711152000,"tokens":{"WETH":221527886.23397}},{"date":1711238400,"tokens":{"WETH":222742601.13646}},{"date":1711324800,"tokens":{"WETH":229984328.61651}},{"date":1711411200,"tokens":{"WETH":249557123.93808}},{"date":1711497600,"tokens":{"WETH":249077079.55611}},{"date":1711584000,"tokens":{"WETH":243536846.20969}},{"date":1711670400,"tokens":{"WETH":247981172.32823}},{"date":1711756800,"tokens":{"WETH":244310308.54647}},{"date":1711843200,"tokens":{"WETH":243832530.86251}},{"date":1711929600,"tokens":{"WETH":252573106.12982}},{"date":1712016000,"tokens":{"WETH":243256503.77576}},{"date":1712102400,"tokens":{"WETH":228956993.84286}},{"date":1712188800,"tokens":{"WETH":230455901.74085}},{"date":1712275200,"tokens":{"WETH":230643501.46374}},{"date":1712361600,"tokens":{"WETH":231152299.6429}},{"date":1712448000,"tokens":{"WETH":234020388.72072}},{"date":1712534400,"tokens":{"WETH":237471599.13392}},{"date":1712620800,"tokens":{"WETH":256764456.09136}},{"date":1712707200,"tokens":{"WETH":244155958.58054}},{"date":1712793600,"tokens":{"WETH":247064872.39674}},{"date":1712880000,"tokens":{"WETH":261631669.80096}},{"date":1712966400,"tokens":{"WETH":240221911.20764}},{"date":1713052800,"tokens":{"WETH":218380007.37131}},{"date":1713139200,"tokens":{"WETH":234565452.29733}},{"date":1713225600,"tokens":{"WETH":231793759.14547}},{"date":1713312000,"tokens":{"WETH":231443416.0659}},{"date":1713398400,"tokens":{"WETH":223779548.2273}},{"date":1713484800,"tokens":{"WETH":229121361.17688}},{"date":1713571200,"tokens":{"WETH":231065010.90193}},{"date":1713657600,"tokens":{"WETH":235431589.94263}},{"date":1713744000,"tokens":{"WETH":235617069.81642}},{"date":1713830400,"tokens":{"WETH":239360860.38054}},{"date":1713916800,"tokens":{"WETH":240082876.13426}},{"date":1714003200,"tokens":{"WETH":235031278.28299}},{"date":1714089600,"tokens":{"WETH":237227978.99715}},{"date":1714176000,"tokens":{"WETH":271373554.032}},{"date":1714262400,"tokens":{"WETH":281009469.21053}},{"date":1714348800,"tokens":{"WETH":285828597.8529}},{"date":1714435200,"tokens":{"WETH":274781044.35729}},{"date":1714521600,"tokens":{"WETH":261044178.2617}},{"date":1714608000,"tokens":{"WETH":256934007.70501}},{"date":1714694400,"tokens":{"WETH":259295524.21349}},{"date":1714780800,"tokens":{"WETH":269774867.52394}},{"date":1714867200,"tokens":{"WETH":269644571.72451}},{"date":1714953600,"tokens":{"WETH":270874353.74881}},{"date":1715040000,"tokens":{"WETH":266979974.1846}},{"date":1715126400,"tokens":{"WETH":263830017.66268}},{"date":1715212800,"tokens":{"WETH":257339982.32234}},{"date":1715299200,"tokens":{"WETH":262054099.29496}},{"date":1715385600,"tokens":{"WETH":250920848.62109}},{"date":1715472000,"tokens":{"WETH":252803491.34734}},{"date":1715558400,"tokens":{"WETH":253603082.3184}},{"date":1715644800,"tokens":{"WETH":255453644.56486}},{"date":1715731200,"tokens":{"WETH":250173598.37476}},{"date":1715817600,"tokens":{"WETH":261010520.1065}},{"date":1715904000,"tokens":{"WETH":253879690.28054}},{"date":1715990400,"tokens":{"WETH":267709448.26085}},{"date":1716076800,"tokens":{"WETH":270068184.60588}},{"date":1716163200,"tokens":{"WETH":266066038.17369}},{"date":1716249600,"tokens":{"WETH":311675761.79286}},{"date":1716336000,"tokens":{"WETH":327607509.54113}},{"date":1716422400,"tokens":{"WETH":328700209.38538}},{"date":1716508800,"tokens":{"WETH":332857871.47544}},{"date":1716595200,"tokens":{"WETH":326619024.77442}},{"date":1716681600,"tokens":{"WETH":326696636.76019}},{"date":1716768000,"tokens":{"WETH":336542331.33658}},{"date":1716854400,"tokens":{"WETH":340551107.89649}},{"date":1716940800,"tokens":{"WETH":337244812.59165}},{"date":1717027200,"tokens":{"WETH":330499044.23689}},{"date":1717113600,"tokens":{"WETH":328066405.78587}},{"date":1717200000,"tokens":{"WETH":330638362.27738}},{"date":1717286400,"tokens":{"WETH":333479411.94353}},{"date":1717372800,"tokens":{"WETH":330930741.7731}},{"date":1717459200,"tokens":{"WETH":330067295.04008}},{"date":1717545600,"tokens":{"WETH":333912606.42703}},{"date":1717632000,"tokens":{"WETH":337243808.13009}},{"date":1717718400,"tokens":{"WETH":332882342.97827}},{"date":1717804800,"tokens":{"WETH":323102063.39899}},{"date":1717891200,"tokens":{"WETH":320711145.4599}},{"date":1717977600,"tokens":{"WETH":324981855.56896}},{"date":1718064000,"tokens":{"WETH":321618038.4804}},{"date":1718150400,"tokens":{"WETH":306288425.44147}},{"date":1718236800,"tokens":{"WETH":311857329.57202}},{"date":1718323200,"tokens":{"WETH":304232752.40388}},{"date":1718409600,"tokens":{"WETH":306278045.86266}},{"date":1718496000,"tokens":{"WETH":312008964.47148}},{"date":1718582400,"tokens":{"WETH":314858494.14993}},{"date":1718668800,"tokens":{"WETH":308678124.92102}},{"date":1718755200,"tokens":{"WETH":304588195.3971}},{"date":1718841600,"tokens":{"WETH":311098270.84446}},{"date":1718928000,"tokens":{"WETH":308281525.6719}},{"date":1719014400,"tokens":{"WETH":308668912.70684}},{"date":1719100800,"tokens":{"WETH":306813984.26635}},{"date":1719187200,"tokens":{"WETH":300796473.08998}},{"date":1719273600,"tokens":{"WETH":293125209.62941}},{"date":1719360000,"tokens":{"WETH":298790183.10185}},{"date":1719446400,"tokens":{"WETH":297889056.86536}},{"date":1719532800,"tokens":{"WETH":302310479.95854}},{"date":1719619200,"tokens":{"WETH":296625981.32278}},{"date":1719705600,"tokens":{"WETH":296598833.55125}},{"date":1719792000,"tokens":{"WETH":299540607.29067}},{"date":1719878400,"tokens":{"WETH":303955709.78872}},{"date":1719964800,"tokens":{"WETH":300613165.29737}},{"date":1720051200,"tokens":{"WETH":289623157.80456}},{"date":1720137600,"tokens":{"WETH":277700754.48206}},{"date":1720224000,"tokens":{"WETH":262658382.62352}},{"date":1720310400,"tokens":{"WETH":269613292.60544}},{"date":1720396800,"tokens":{"WETH":260595815.94177}},{"date":1720483200,"tokens":{"WETH":267293109.82696}},{"date":1720569600,"tokens":{"WETH":269374535.32132}},{"date":1720656000,"tokens":{"WETH":272657138.5367}},{"date":1720742400,"tokens":{"WETH":273983127.51572}},{"date":1720828800,"tokens":{"WETH":274515971.60962}},{"date":1720915200,"tokens":{"WETH":278850883.88314}},{"date":1721001600,"tokens":{"WETH":289266274.91726}},{"date":1721088000,"tokens":{"WETH":304431006.46685}},{"date":1721174400,"tokens":{"WETH":305439324.47863}},{"date":1721260800,"tokens":{"WETH":303309582.1298}},{"date":1721347200,"tokens":{"WETH":303851569.88729}},{"date":1721433600,"tokens":{"WETH":312094103.89808}},{"date":1721520000,"tokens":{"WETH":312735659.24422}},{"date":1721606400,"tokens":{"WETH":313879374.19492}},{"date":1721692800,"tokens":{"WETH":306500398.8946}},{"date":1721779200,"tokens":{"WETH":308569623.97568}},{"date":1721865600,"tokens":{"WETH":297277815.25849}},{"date":1721952000,"tokens":{"WETH":282510048.38245}},{"date":1722038400,"tokens":{"WETH":291385981.84375}},{"date":1722124800,"tokens":{"WETH":291679944.63972}},{"date":1722211200,"tokens":{"WETH":290519993.54796}},{"date":1722297600,"tokens":{"WETH":297478186.8201}},{"date":1722384000,"tokens":{"WETH":291899241.2958}},{"date":1722470400,"tokens":{"WETH":287985104.76561}},{"date":1722556800,"tokens":{"WETH":282396464.61047}},{"date":1722643200,"tokens":{"WETH":266996296.87411}},{"date":1722729600,"tokens":{"WETH":258854542.42985}},{"date":1722816000,"tokens":{"WETH":242967633.27938}},{"date":1722902400,"tokens":{"WETH":216258676.61035}},{"date":1722988800,"tokens":{"WETH":221355834.17678}},{"date":1723075200,"tokens":{"WETH":208292829.73371}},{"date":1723161600,"tokens":{"WETH":229040900.52149}},{"date":1723248000,"tokens":{"WETH":231048606.60286}},{"date":1723334400,"tokens":{"WETH":231745084.68862}},{"date":1723420800,"tokens":{"WETH":227632160.83319}},{"date":1723507200,"tokens":{"WETH":238889640.72687}},{"date":1723593600,"tokens":{"WETH":242465478.69922}},{"date":1723680000,"tokens":{"WETH":237638440.90565}},{"date":1723766400,"tokens":{"WETH":228293571.20903}},{"date":1723852800,"tokens":{"WETH":231879862.00724}},{"date":1723939200,"tokens":{"WETH":232281331.04052}},{"date":1724025600,"tokens":{"WETH":235999031.37404}},{"date":1724112000,"tokens":{"WETH":233765356.52678}},{"date":1724198400,"tokens":{"WETH":230252328.87239}},{"date":1724284800,"tokens":{"WETH":235099404.4781}},{"date":1724371200,"tokens":{"WETH":233843273.0531}},{"date":1724457600,"tokens":{"WETH":248393902.77982}},{"date":1724544000,"tokens":{"WETH":244871475.2443}},{"date":1724630400,"tokens":{"WETH":247165736.54372}},{"date":1724716800,"tokens":{"WETH":239426442.38321}},{"date":1724803200,"tokens":{"WETH":217821555.18948}},{"date":1724889600,"tokens":{"WETH":225264906.76158}},{"date":1724976000,"tokens":{"WETH":225198365.1994}},{"date":1725062400,"tokens":{"WETH":225389723.42326}},{"date":1725148800,"tokens":{"WETH":224803437.61722}},{"date":1725235200,"tokens":{"WETH":216195599.53047}},{"date":1725321600,"tokens":{"WETH":227248854.63923}},{"date":1725408000,"tokens":{"WETH":219478112.19618}},{"date":1725494400,"tokens":{"WETH":220460492.8529}},{"date":1725580800,"tokens":{"WETH":212055225.44798}},{"date":1725667200,"tokens":{"WETH":198033799.88608}},{"date":1725753600,"tokens":{"WETH":202635333.99225}},{"date":1725840000,"tokens":{"WETH":205607504.0536}},{"date":1725926400,"tokens":{"WETH":211591927.48995}},{"date":1726012800,"tokens":{"WETH":212810058.15986}},{"date":1726099200,"tokens":{"WETH":209478655.83391}},{"date":1726185600,"tokens":{"WETH":210025398.15493}},{"date":1726272000,"tokens":{"WETH":219133773.30103}},{"date":1726358400,"tokens":{"WETH":216078630.49945}},{"date":1726444800,"tokens":{"WETH":209937756.36646}},{"date":1726531200,"tokens":{"WETH":204774393.83947}},{"date":1726617600,"tokens":{"WETH":210780633.16686}},{"date":1726704000,"tokens":{"WETH":210692131.0521}},{"date":1726790400,"tokens":{"WETH":220899503.53207}},{"date":1726876800,"tokens":{"WETH":228972736.74138}},{"date":1726963200,"tokens":{"WETH":230431082.23856}},{"date":1727049600,"tokens":{"WETH":228336362.11503}},{"date":1727136000,"tokens":{"WETH":238589814.2939}},{"date":1727222400,"tokens":{"WETH":239346746.25696}},{"date":1727308800,"tokens":{"WETH":231496929.68525}},{"date":1727395200,"tokens":{"WETH":237904309.0984}},{"date":1727481600,"tokens":{"WETH":242498385.26356}},{"date":1727568000,"tokens":{"WETH":240257608.63894}},{"date":1727654400,"tokens":{"WETH":238821147.90153}},{"date":1727740800,"tokens":{"WETH":234421657.80448}},{"date":1727827200,"tokens":{"WETH":222058183.56628}},{"date":1727913600,"tokens":{"WETH":213028557.25598}},{"date":1728000000,"tokens":{"WETH":220838745.66041}},{"date":1728086400,"tokens":{"WETH":227992144.32736}},{"date":1728172800,"tokens":{"WETH":227167809.9211}},{"date":1728259200,"tokens":{"WETH":228784854.34182}},{"date":1728345600,"tokens":{"WETH":230495056.58165}},{"date":1728432000,"tokens":{"WETH":231134725.75941}},{"date":1728518400,"tokens":{"WETH":223443719.53306}},{"date":1728604800,"tokens":{"WETH":233227087.63394}},{"date":1728691200,"tokens":{"WETH":249915064.92484}},{"date":1728777600,"tokens":{"WETH":252776213.97556}},{"date":1728864000,"tokens":{"WETH":251484938.66958}},{"date":1728950400,"tokens":{"WETH":267305216.59522}},{"date":1729036800,"tokens":{"WETH":264389662.37232}},{"date":1729123200,"tokens":{"WETH":267116718.8138}},{"date":1729209600,"tokens":{"WETH":265856287.35127}},{"date":1729296000,"tokens":{"WETH":269640931.37708}},{"date":1729382400,"tokens":{"WETH":281307510.64165}},{"date":1729468800,"tokens":{"WETH":303637345.74745}},{"date":1729555200,"tokens":{"WETH":295351211.34016}},{"date":1729641600,"tokens":{"WETH":291179085.32606}},{"date":1729728000,"tokens":{"WETH":276926559.03214}},{"date":1729814400,"tokens":{"WETH":281095521.29994}},{"date":1729900800,"tokens":{"WETH":274755791.42071}},{"date":1729987200,"tokens":{"WETH":274788969.1862}},{"date":1730073600,"tokens":{"WETH":277549423.39116}},{"date":1730160000,"tokens":{"WETH":283756349.50453}},{"date":1730246400,"tokens":{"WETH":291064595.24692}},{"date":1730332800,"tokens":{"WETH":293890466.06165}},{"date":1730419200,"tokens":{"WETH":278268428.75749}},{"date":1730505600,"tokens":{"WETH":278100785.02664}},{"date":1730592000,"tokens":{"WETH":274924511.06528}},{"date":1730678400,"tokens":{"WETH":272056528.22851}},{"date":1730764800,"tokens":{"WETH":265415099.08032}},{"date":1730851200,"tokens":{"WETH":268443296.79405}},{"date":1730937600,"tokens":{"WETH":301565816.23317}},{"date":1731024000,"tokens":{"WETH":319419579.24517}},{"date":1731110400,"tokens":{"WETH":326008995.52184}},{"date":1731196800,"tokens":{"WETH":344103582.4363}},{"date":1731283200,"tokens":{"WETH":350587052.49884}},{"date":1731369600,"tokens":{"WETH":366685519.54209}},{"date":1731456000,"tokens":{"WETH":360323718.38086}},{"date":1731542400,"tokens":{"WETH":350914713.88712}},{"date":1731628800,"tokens":{"WETH":336852959.16202}},{"date":1731715200,"tokens":{"WETH":340483869.96308}},{"date":1731801600,"tokens":{"WETH":345129934.23976}},{"date":1731888000,"tokens":{"WETH":337339558.03286}},{"date":1731974400,"tokens":{"WETH":351162337.69987}},{"date":1732060800,"tokens":{"WETH":341894492.81866}},{"date":1732147200,"tokens":{"WETH":337371861.17325}},{"date":1732233600,"tokens":{"WETH":369946975.21421}},{"date":1732320000,"tokens":{"WETH":365453080.91757}},{"date":1732406400,"tokens":{"WETH":372721262.31002}},{"date":1732492800,"tokens":{"WETH":368307089.24673}},{"date":1732579200,"tokens":{"WETH":374901172.04805}},{"date":1732665600,"tokens":{"WETH":365315840.03626}},{"date":1732752000,"tokens":{"WETH":402854993.11295}},{"date":1732838400,"tokens":{"WETH":394310053.37606}},{"date":1732924800,"tokens":{"WETH":395107240.71165}},{"date":1733011200,"tokens":{"WETH":408923259.18053}},{"date":1733097600,"tokens":{"WETH":409072411.61455}},{"date":1733184000,"tokens":{"WETH":399077406.44902}},{"date":1733270400,"tokens":{"WETH":398860489.68856}},{"date":1733356800,"tokens":{"WETH":422619612.30756}},{"date":1733443200,"tokens":{"WETH":418405075.6058}},{"date":1733529600,"tokens":{"WETH":436628509.93006}},{"date":1733616000,"tokens":{"WETH":435914706.12247}},{"date":1733702400,"tokens":{"WETH":431984881.99482}},{"date":1733788800,"tokens":{"WETH":400863164.91246}},{"date":1733875200,"tokens":{"WETH":393911355.80201}},{"date":1733961600,"tokens":{"WETH":415421836.48217}},{"date":1734048000,"tokens":{"WETH":418455839.50255}},{"date":1734134400,"tokens":{"WETH":422210956.47888}},{"date":1734220800,"tokens":{"WETH":418202346.90026}},{"date":1734307200,"tokens":{"WETH":425380739.733}},{"date":1734393600,"tokens":{"WETH":428021682.85077}},{"date":1734480000,"tokens":{"WETH":406154267.06532}},{"date":1734566400,"tokens":{"WETH":384145055.66265}},{"date":1734652800,"tokens":{"WETH":359408326.85027}},{"date":1734739200,"tokens":{"WETH":363608861.26014}},{"date":1734825600,"tokens":{"WETH":348818592.23728}},{"date":1734912000,"tokens":{"WETH":345025534.2289}},{"date":1734998400,"tokens":{"WETH":361716257.84921}},{"date":1735084800,"tokens":{"WETH":368037290.99468}},{"date":1735171200,"tokens":{"WETH":366808461.61565}},{"date":1735257600,"tokens":{"WETH":348789927.8154}},{"date":1735344000,"tokens":{"WETH":348846225.98068}},{"date":1735430400,"tokens":{"WETH":357578534.94864}},{"date":1735516800,"tokens":{"WETH":352740328.54246}},{"date":1735603200,"tokens":{"WETH":352975788.73376}},{"date":1735689600,"tokens":{"WETH":350322159.5619}},{"date":1735776000,"tokens":{"WETH":353383982.7499}},{"date":1735862400,"tokens":{"WETH":362509709.49928}},{"date":1735948800,"tokens":{"WETH":391495136.66589}},{"date":1736035200,"tokens":{"WETH":397060989.03688}},{"date":1736121600,"tokens":{"WETH":395817821.28382}},{"date":1736208000,"tokens":{"WETH":399943677.27969}},{"date":1736294400,"tokens":{"WETH":367077235.0885}},{"date":1736380800,"tokens":{"WETH":360787616.82318}},{"date":1736467200,"tokens":{"WETH":348991731.47113}},{"date":1736553600,"tokens":{"WETH":354790227.11135}},{"date":1736640000,"tokens":{"WETH":357328874.8479}},{"date":1736726400,"tokens":{"WETH":351783489.16163}},{"date":1736812800,"tokens":{"WETH":345344517.39353}},{"date":1736899200,"tokens":{"WETH":356466748.64323}},{"date":1736985600,"tokens":{"WETH":378966506.8518}},{"date":1737072000,"tokens":{"WETH":364707808.47319}},{"date":1737158400,"tokens":{"WETH":383818462.85303}},{"date":1737244800,"tokens":{"WETH":362245631.07627}},{"date":1737331200,"tokens":{"WETH":353596094.63685}},{"date":1737417600,"tokens":{"WETH":365147002.71817}},{"date":1737504000,"tokens":{"WETH":366747466.13291}},{"date":1737590400,"tokens":{"WETH":357865205.30001}},{"date":1737676800,"tokens":{"WETH":369457363.24921}},{"date":1737763200,"tokens":{"WETH":365832262.92946}},{"date":1737849600,"tokens":{"WETH":369268120.38603}},{"date":1737936000,"tokens":{"WETH":361458373.82516}},{"date":1738022400,"tokens":{"WETH":352168170.085}},{"date":1738108800,"tokens":{"WETH":341164750.58484}},{"date":1738195200,"tokens":{"WETH":347610229.05823}},{"date":1738281600,"tokens":{"WETH":360577956.49095}},{"date":1738368000,"tokens":{"WETH":365425843.77186}},{"date":1738454400,"tokens":{"WETH":345866547.26975}},{"date":1738540800,"tokens":{"WETH":316246688.29837}},{"date":1738627200,"tokens":{"WETH":318076367.28035}},{"date":1738713600,"tokens":{"WETH":304113378.97804}},{"date":1738800000,"tokens":{"WETH":309851250.97557}},{"date":1738886400,"tokens":{"WETH":299102969.85654}},{"date":1738972800,"tokens":{"WETH":300926866.27062}},{"date":1739059200,"tokens":{"WETH":302267499.38636}},{"date":1739145600,"tokens":{"WETH":286778597.74491}},{"date":1739232000,"tokens":{"WETH":290690966.95502}},{"date":1739318400,"tokens":{"WETH":276938548.24683}},{"date":1739404800,"tokens":{"WETH":291331155.5684}},{"date":1739491200,"tokens":{"WETH":285189265.7817}},{"date":1739577600,"tokens":{"WETH":294744798.37246}},{"date":1739664000,"tokens":{"WETH":292184233.08538}},{"date":1739750400,"tokens":{"WETH":288969626.60502}},{"date":1739836800,"tokens":{"WETH":296908235.11689}},{"date":1739923200,"tokens":{"WETH":289708639.51011}},{"date":1740009600,"tokens":{"WETH":294383496.96669}},{"date":1740096000,"tokens":{"WETH":297064827.34318}},{"date":1740182400,"tokens":{"WETH":288280709.29855}},{"date":1740268800,"tokens":{"WETH":300469761.68526}},{"date":1740355200,"tokens":{"WETH":307754032.77724}},{"date":1740441600,"tokens":{"WETH":272194815.56966}},{"date":1740528000,"tokens":{"WETH":270775528.62458}},{"date":1740614400,"tokens":{"WETH":253291787.45936}},{"date":1740700800,"tokens":{"WETH":250627478.81004}},{"date":1740787200,"tokens":{"WETH":244786430.14792}},{"date":1740873600,"tokens":{"WETH":242309362.18757}},{"date":1740960000,"tokens":{"WETH":271468682.27831}},{"date":1741046400,"tokens":{"WETH":236556314.99763}},{"date":1741132800,"tokens":{"WETH":236393429.6799}},{"date":1741219200,"tokens":{"WETH":245555943.75751}},{"date":1741305600,"tokens":{"WETH":241478881.31825}},{"date":1741392000,"tokens":{"WETH":234013563.47806}},{"date":1741478400,"tokens":{"WETH":240928760.4748}},{"date":1741564800,"tokens":{"WETH":218411662.66322}},{"date":1741651200,"tokens":{"WETH":201156067.53825}},{"date":1741737600,"tokens":{"WETH":205046762.72019}},{"date":1741824000,"tokens":{"WETH":204791871.46059}},{"date":1741910400,"tokens":{"WETH":200410016.17233}},{"date":1741996800,"tokens":{"WETH":204997946.48884}},{"date":1742083200,"tokens":{"WETH":208286149.44421}},{"date":1742169600,"tokens":{"WETH":203814165.46119}},{"date":1742256000,"tokens":{"WETH":206814146.2271}},{"date":1742342400,"tokens":{"WETH":208541505.95914}},{"date":1742428800,"tokens":{"WETH":219133311.75671}},{"date":1742515200,"tokens":{"WETH":213187650.58892}},{"date":1742601600,"tokens":{"WETH":212742821.03289}},{"date":1742688000,"tokens":{"WETH":213062781.27598}},{"date":1742774400,"tokens":{"WETH":215796533.5162}},{"date":1742860800,"tokens":{"WETH":224536873.33791}},{"date":1742947200,"tokens":{"WETH":222352447.95753}},{"date":1743033600,"tokens":{"WETH":215796324.14077}},{"date":1743120000,"tokens":{"WETH":213351971.7925}},{"date":1743206400,"tokens":{"WETH":207516001.77576}},{"date":1743292800,"tokens":{"WETH":199692789.3179}},{"date":1743379200,"tokens":{"WETH":197249802.27083}},{"date":1743465600,"tokens":{"WETH":199539611.18104}},{"date":1743552000,"tokens":{"WETH":208034757.40551}},{"date":1743638400,"tokens":{"WETH":203394922.8065}},{"date":1743724800,"tokens":{"WETH":200271830.54379}},{"date":1743811200,"tokens":{"WETH":200094933.67537}},{"date":1743897600,"tokens":{"WETH":200896171.42161}},{"date":1743984000,"tokens":{"WETH":174808658.12138}},{"date":1744070400,"tokens":{"WETH":177458381.78551}},{"date":1744156800,"tokens":{"WETH":170827509.3945}},{"date":1744243200,"tokens":{"WETH":190990523.43144}},{"date":1744329600,"tokens":{"WETH":175399040.88241}},{"date":1744416000,"tokens":{"WETH":180127316.67158}},{"date":1744502400,"tokens":{"WETH":189230661.65001}},{"date":1744588800,"tokens":{"WETH":185194884.9758}},{"date":1744675200,"tokens":{"WETH":188929062.88073}},{"date":1744761600,"tokens":{"WETH":187172631.68878}},{"date":1744848000,"tokens":{"WETH":185260744.89295}},{"date":1744934400,"tokens":{"WETH":189384888.41352}},{"date":1745020800,"tokens":{"WETH":190106035.90705}},{"date":1745107200,"tokens":{"WETH":192472133.9734}},{"date":1745193600,"tokens":{"WETH":191646288.81008}},{"date":1745280000,"tokens":{"WETH":188590837.80005}},{"date":1745366400,"tokens":{"WETH":213777579.88498}},{"date":1745452800,"tokens":{"WETH":220985372.53433}},{"date":1745539200,"tokens":{"WETH":217631304.059}},{"date":1745625600,"tokens":{"WETH":219665486.47725}},{"date":1745712000,"tokens":{"WETH":226182031.45296}},{"date":1745798400,"tokens":{"WETH":220548315.76297}},{"date":1745884800,"tokens":{"WETH":220911471.648}},{"date":1745971200,"tokens":{"WETH":220870810.63456}},{"date":1746057600,"tokens":{"WETH":220279735.81808}},{"date":1746144000,"tokens":{"WETH":226467729.38887}},{"date":1746230400,"tokens":{"WETH":227017630.39474}},{"date":1746316800,"tokens":{"WETH":226205344.52937}},{"date":1746403200,"tokens":{"WETH":223238883.70499}},{"date":1746489600,"tokens":{"WETH":223460461.60353}},{"date":1746576000,"tokens":{"WETH":226700138.83185}},{"date":1746662400,"tokens":{"WETH":227505837.07846}},{"date":1746748800,"tokens":{"WETH":274806209.80322}},{"date":1746835200,"tokens":{"WETH":290195417.8681}},{"date":1746921600,"tokens":{"WETH":322564607.9237}},{"date":1747008000,"tokens":{"WETH":314204186.57818}},{"date":1747094400,"tokens":{"WETH":307605747.75409}},{"date":1747180800,"tokens":{"WETH":327739723.78697}},{"date":1747267200,"tokens":{"WETH":318567653.57906}},{"date":1747353600,"tokens":{"WETH":310496183.69109}},{"date":1747440000,"tokens":{"WETH":302597817.16759}},{"date":1747526400,"tokens":{"WETH":298379676.04539}},{"date":1747612800,"tokens":{"WETH":294409170.42175}},{"date":1747699200,"tokens":{"WETH":304388061.25286}},{"date":1747785600,"tokens":{"WETH":304195152.66545}},{"date":1747872000,"tokens":{"WETH":308660885.33779}},{"date":1747958400,"tokens":{"WETH":320871689.84873}},{"date":1748044800,"tokens":{"WETH":302595493.69382}},{"date":1748131200,"tokens":{"WETH":301328523.39301}},{"date":1748217600,"tokens":{"WETH":304800896.12937}},{"date":1748304000,"tokens":{"WETH":306038800.05423}},{"date":1748390400,"tokens":{"WETH":316877212.87085}},{"date":1748476800,"tokens":{"WETH":319711313.77978}},{"date":1748563200,"tokens":{"WETH":316404517.70968}},{"date":1748649600,"tokens":{"WETH":341413145.25912}},{"date":1748736000,"tokens":{"WETH":382470235.9371}},{"date":1748822400,"tokens":{"WETH":382790042.00735}},{"date":1748908800,"tokens":{"WETH":394761732.05941}},{"date":1748995200,"tokens":{"WETH":511556373.41242}},{"date":1749081600,"tokens":{"WETH":514602237.32963}},{"date":1749168000,"tokens":{"WETH":476955712.3433}},{"date":1749254400,"tokens":{"WETH":489507140.98394}},{"date":1749340800,"tokens":{"WETH":497577135.65652}},{"date":1749427200,"tokens":{"WETH":494540405.83774}},{"date":1749513600,"tokens":{"WETH":533416577.45233}},{"date":1749600000,"tokens":{"WETH":551775826.5476}},{"date":1749686400,"tokens":{"WETH":547387737.96824}},{"date":1749772800,"tokens":{"WETH":753927521.41986}},{"date":1749859200,"tokens":{"WETH":726335278.38232}},{"date":1749945600,"tokens":{"WETH":718706377.27958}},{"date":1750032000,"tokens":{"WETH":722968860.30704}},{"date":1750118400,"tokens":{"WETH":716248184.01979}},{"date":1750204800,"tokens":{"WETH":716758789.67731}},{"date":1750291200,"tokens":{"WETH":719704065.24839}},{"date":1750377600,"tokens":{"WETH":718212698.37411}},{"date":1750464000,"tokens":{"WETH":672535541.29942}},{"date":1750550400,"tokens":{"WETH":642746778.4409}},{"date":1750636800,"tokens":{"WETH":624091641.23242}},{"date":1750723200,"tokens":{"WETH":680928759.16717}},{"date":1750809600,"tokens":{"WETH":692025007.54313}},{"date":1750896000,"tokens":{"WETH":684606402.77755}},{"date":1750982400,"tokens":{"WETH":691462074.60731}},{"date":1751068800,"tokens":{"WETH":693871463.98695}},{"date":1751155200,"tokens":{"WETH":699233221.81433}},{"date":1751241600,"tokens":{"WETH":717414476.31786}},{"date":1751328000,"tokens":{"WETH":722451450.72819}},{"date":1751414400,"tokens":{"WETH":697212448.11766}},{"date":1751500800,"tokens":{"WETH":747769653.65238}},{"date":1751587200,"tokens":{"WETH":752598387.62241}},{"date":1751673600,"tokens":{"WETH":731418068.3353}},{"date":1751760000,"tokens":{"WETH":735127818.2435}},{"date":1751846400,"tokens":{"WETH":747251367.2596}},{"date":1751932800,"tokens":{"WETH":743020980.05229}},{"date":1752019200,"tokens":{"WETH":762443294.81491}},{"date":1752105600,"tokens":{"WETH":807645839.91854}},{"date":1752192000,"tokens":{"WETH":858190369.92511}},{"date":1752278400,"tokens":{"WETH":897307711.14721}},{"date":1752364800,"tokens":{"WETH":894483946.96467}},{"date":1752451200,"tokens":{"WETH":900136383.37264}},{"date":1752537600,"tokens":{"WETH":988018715.8783}},{"date":1752624000,"tokens":{"WETH":1043629593.8093}},{"date":1752710400,"tokens":{"WETH":1163832786.63369}},{"date":1752796800,"tokens":{"WETH":1197481036.97262}},{"date":1752883200,"tokens":{"WETH":1282711719.5073}},{"date":1752969600,"tokens":{"WETH":1293304771.34663}},{"date":1753056000,"tokens":{"WETH":1349079142.04098}},{"date":1753142400,"tokens":{"WETH":1356997335.04254}},{"date":1753228800,"tokens":{"WETH":1346420484.87509}},{"date":1753315200,"tokens":{"WETH":1309800864.79103}},{"date":1753401600,"tokens":{"WETH":1356061107.32509}},{"date":1753488000,"tokens":{"WETH":1363512217.12269}},{"date":1753574400,"tokens":{"WETH":1375666234.05672}},{"date":1753660800,"tokens":{"WETH":1417887169.24835}},{"date":1753747200,"tokens":{"WETH":1392597582.73796}},{"date":1753833600,"tokens":{"WETH":1376671080.33476}},{"date":1753920000,"tokens":{"WETH":1406422536.35865}},{"date":1754006400,"tokens":{"WETH":1351884827.38552}},{"date":1754092800,"tokens":{"WETH":1273984152.18689}},{"date":1754179200,"tokens":{"WETH":1234183178.84206}},{"date":1754265600,"tokens":{"WETH":1282262322.34755}},{"date":1754352000,"tokens":{"WETH":1355804266.62356}},{"date":1754438400,"tokens":{"WETH":1325004641.84481}},{"date":1754524800,"tokens":{"WETH":1347353208.96966}},{"date":1754611200,"tokens":{"WETH":1439494541.36062}},{"date":1754697600,"tokens":{"WETH":1469265699.08119}},{"date":1754784000,"tokens":{"WETH":1560044646.48395}},{"date":1754870400,"tokens":{"WETH":1557880488.86324}},{"date":1754956800,"tokens":{"WETH":1548052968.19415}},{"date":1755043200,"tokens":{"WETH":1685794434.49712}},{"date":1755129600,"tokens":{"WETH":1727584680.08772}},{"date":1755216000,"tokens":{"WETH":1675062763.15559}},{"date":1755302400,"tokens":{"WETH":1627342371.1911}},{"date":1755388800,"tokens":{"WETH":1617062738.70078}},{"date":1755475200,"tokens":{"WETH":1625235475.36224}},{"date":1755561600,"tokens":{"WETH":1576905156.17662}},{"date":1755648000,"tokens":{"WETH":1500038282.89614}},{"date":1755734400,"tokens":{"WETH":1579941966.51373}},{"date":1755820800,"tokens":{"WETH":1553401686.58023}},{"date":1755907200,"tokens":{"WETH":1758703353.61236}},{"date":1755993600,"tokens":{"WETH":1752960972.43276}},{"date":1756080000,"tokens":{"WETH":1753395580.65957}},{"date":1756166400,"tokens":{"WETH":1584431830.34924}},{"date":1756252800,"tokens":{"WETH":1674528999.57384}},{"date":1756339200,"tokens":{"WETH":1644464260.88025}},{"date":1756425600,"tokens":{"WETH":1640078416.43237}},{"date":1756512000,"tokens":{"WETH":1582493044.98722}},{"date":1756598400,"tokens":{"WETH":1591368462.43828}},{"date":1756684800,"tokens":{"WETH":1593803523.89223}},{"date":1756771200,"tokens":{"WETH":1562837420.11624}},{"date":1756857600,"tokens":{"WETH":1568431878.40096}},{"date":1756944000,"tokens":{"WETH":1616328677.06303}},{"date":1757030400,"tokens":{"WETH":1563031892.49206}},{"date":1757116800,"tokens":{"WETH":1564092073.37482}},{"date":1757203200,"tokens":{"WETH":1554550063.3999}},{"date":1757289600,"tokens":{"WETH":1567114840.1507}},{"date":1757376000,"tokens":{"WETH":1562982707.95156}},{"date":1757462400,"tokens":{"WETH":1563942007.46784}},{"date":1757548800,"tokens":{"WETH":1579544213.84507}},{"date":1757635200,"tokens":{"WETH":1621489502.46051}},{"date":1757721600,"tokens":{"WETH":1709370321.38456}},{"date":1757808000,"tokens":{"WETH":1696324101.60561}},{"date":1757894400,"tokens":{"WETH":1675211445.37566}},{"date":1757980800,"tokens":{"WETH":1641903793.08801}},{"date":1758067200,"tokens":{"WETH":1640137235.87453}},{"date":1758153600,"tokens":{"WETH":1671891332.5712}},{"date":1758240000,"tokens":{"WETH":1664601665.5708}},{"date":1758326400,"tokens":{"WETH":1624173960.47474}},{"date":1758412800,"tokens":{"WETH":1628495814.28868}},{"date":1758499200,"tokens":{"WETH":1617665694.93373}},{"date":1758585600,"tokens":{"WETH":1523551551.28176}},{"date":1758672000,"tokens":{"WETH":1514581586.92701}},{"date":1758758400,"tokens":{"WETH":1510998222.98466}},{"date":1758844800,"tokens":{"WETH":1429284476.74841}},{"date":1758931200,"tokens":{"WETH":1463566921.51384}},{"date":1759017600,"tokens":{"WETH":1457556107.33403}},{"date":1759104000,"tokens":{"WETH":1504013461.35807}},{"date":1759190400,"tokens":{"WETH":1531025304.35663}},{"date":1759276800,"tokens":{"WETH":1506674505.38644}},{"date":1759363200,"tokens":{"WETH":1579745637.53136}},{"date":1759449600,"tokens":{"WETH":1629213290.19564}},{"date":1759536000,"tokens":{"WETH":1639674786.69107}},{"date":1759622400,"tokens":{"WETH":1633980938.92731}},{"date":1759708800,"tokens":{"WETH":1642948565.94894}},{"date":1759795200,"tokens":{"WETH":1701229264.11519}},{"date":1759881600,"tokens":{"WETH":1620981871.36353}},{"date":1759968000,"tokens":{"WETH":1645058948.55792}},{"date":1760054400,"tokens":{"WETH":1588689680.24123}},{"date":1760140800,"tokens":{"WETH":1402406346.60915}},{"date":1760227200,"tokens":{"WETH":1355162439.06612}},{"date":1760313600,"tokens":{"WETH":1512567794.19246}},{"date":1760400000,"tokens":{"WETH":1543987043.6101}},{"date":1760486400,"tokens":{"WETH":1493431647.82173}},{"date":1760572800,"tokens":{"WETH":1450106679.05168}},{"date":1760659200,"tokens":{"WETH":1426892924.30085}},{"date":1760745600,"tokens":{"WETH":1397643441.66241}},{"date":1760832000,"tokens":{"WETH":1415138089.01632}},{"date":1760918400,"tokens":{"WETH":1450252384.76225}},{"date":1761004800,"tokens":{"WETH":1446350815.88722}},{"date":1761091200,"tokens":{"WETH":1408095519.0908}},{"date":1761177600,"tokens":{"WETH":1387460645.53261}},{"date":1761264000,"tokens":{"WETH":1403201836.71795}},{"date":1761350400,"tokens":{"WETH":1428553710.69417}},{"date":1761436800,"tokens":{"WETH":1440492913.42425}},{"date":1761523200,"tokens":{"WETH":1517980439.6786}},{"date":1761609600,"tokens":{"WETH":1496981115.16194}},{"date":1761696000,"tokens":{"WETH":1452414371.00223}},{"date":1761782400,"tokens":{"WETH":1425572126.78569}},{"date":1761868800,"tokens":{"WETH":1388710887.00728}},{"date":1761955200,"tokens":{"WETH":1399709143.97104}},{"date":1762041600,"tokens":{"WETH":1405971089.48799}},{"date":1762128000,"tokens":{"WETH":1409876667.04227}},{"date":1762214400,"tokens":{"WETH":1308518097.26785}},{"date":1762300800,"tokens":{"WETH":1198074296.58545}},{"date":1762387200,"tokens":{"WETH":1240849472.98607}},{"date":1762473600,"tokens":{"WETH":1168697566.94809}},{"date":1762560000,"tokens":{"WETH":1202963778.94033}},{"date":1762646400,"tokens":{"WETH":1182933652.99918}},{"date":1762732800,"tokens":{"WETH":1263561125.93601}},{"date":1762819200,"tokens":{"WETH":1224599061.15192}},{"date":1762905600,"tokens":{"WETH":1176387151.44299}},{"date":1762992000,"tokens":{"WETH":1174739680.15222}},{"date":1763078400,"tokens":{"WETH":1099837066.40513}},{"date":1763164800,"tokens":{"WETH":1077741260.45227}},{"date":1763251200,"tokens":{"WETH":1091027744.46144}},{"date":1763337600,"tokens":{"WETH":1073957577.35056}},{"date":1763424000,"tokens":{"WETH":1042683465.6374}},{"date":1763510400,"tokens":{"WETH":1062349189.63373}},{"date":1763596800,"tokens":{"WETH":1041667747.48391}},{"date":1763683200,"tokens":{"WETH":982981407.42885}},{"date":1763769600,"tokens":{"WETH":952899401.08257}},{"date":1763856000,"tokens":{"WETH":959791209.27604}},{"date":1763942400,"tokens":{"WETH":966429474.89955}},{"date":1764028800,"tokens":{"WETH":1012990309.79045}},{"date":1764115200,"tokens":{"WETH":1019000572.13852}},{"date":1764201600,"tokens":{"WETH":1036979697.99421}},{"date":1764288000,"tokens":{"WETH":1034955867.25262}},{"date":1764374400,"tokens":{"WETH":1040898644.2341}},{"date":1764460800,"tokens":{"WETH":1025954129.67232}},{"date":1764547200,"tokens":{"WETH":976561310.62948}},{"date":1764633600,"tokens":{"WETH":957503390.54338}},{"date":1764720000,"tokens":{"WETH":1021995367.40228}},{"date":1764806400,"tokens":{"WETH":1088287137.12878}},{"date":1764892800,"tokens":{"WETH":1073470662.88217}},{"date":1764979200,"tokens":{"WETH":1027672431.31011}},{"date":1765065600,"tokens":{"WETH":1037175021.2211}},{"date":1765152000,"tokens":{"WETH":1039942766.47444}},{"date":1765238400,"tokens":{"WETH":1068230682.76408}},{"date":1765324800,"tokens":{"WETH":1128456679.42583}},{"date":1765411200,"tokens":{"WETH":1132536418.52854}},{"date":1765497600,"tokens":{"WETH":1102654600.67767}},{"date":1765584000,"tokens":{"WETH":1053027615.34934}},{"date":1765670400,"tokens":{"WETH":1061540240.63596}},{"date":1765756800,"tokens":{"WETH":1047083278.29622}},{"date":1765843200,"tokens":{"WETH":1011032934.95407}},{"date":1765929600,"tokens":{"WETH":1005648609.29007}},{"date":1766016000,"tokens":{"WETH":964271485.55402}},{"date":1766102400,"tokens":{"WETH":963904769.04033}},{"date":1766188800,"tokens":{"WETH":1013753824.45134}},{"date":1766275200,"tokens":{"WETH":929343475.65713}},{"date":1766361600,"tokens":{"WETH":943959388.31528}},{"date":1766448000,"tokens":{"WETH":907188880.76394}},{"date":1766534400,"tokens":{"WETH":862644362.58515}},{"date":1766620800,"tokens":{"WETH":858348287.5681}},{"date":1766707200,"tokens":{"WETH":851688606.54173}},{"date":1766793600,"tokens":{"WETH":853880453.20363}},{"date":1766880000,"tokens":{"WETH":859722058.7894}},{"date":1766966400,"tokens":{"WETH":861070976.37829}},{"date":1767052800,"tokens":{"WETH":849681823.89558}},{"date":1767139200,"tokens":{"WETH":857689547.50951}},{"date":1767225600,"tokens":{"WETH":858131622.86941}},{"date":1767312000,"tokens":{"WETH":860569569.03443}},{"date":1767398400,"tokens":{"WETH":896946150.21769}},{"date":1767484800,"tokens":{"WETH":901194735.93807}},{"date":1767571200,"tokens":{"WETH":903688881.9394}},{"date":1767657600,"tokens":{"WETH":919742936.30361}},{"date":1767744000,"tokens":{"WETH":927695206.22807}},{"date":1767830400,"tokens":{"WETH":890944148.5838}},{"date":1767916800,"tokens":{"WETH":877785007.8304}},{"date":1768003200,"tokens":{"WETH":871079816.04187}},{"date":1768089600,"tokens":{"WETH":869684576.88396}},{"date":1768176000,"tokens":{"WETH":880380962.98407}},{"date":1768262400,"tokens":{"WETH":876115263.18073}},{"date":1768348800,"tokens":{"WETH":938947989.7594}},{"date":1768435200,"tokens":{"WETH":942327685.71203}},{"date":1768521600,"tokens":{"WETH":935245189.39298}},{"date":1768608000,"tokens":{"WETH":930702073.77465}},{"date":1768694400,"tokens":{"WETH":935425240.95946}},{"date":1768780800,"tokens":{"WETH":908435272.23515}},{"date":1768867200,"tokens":{"WETH":897989418.54882}},{"date":1768953600,"tokens":{"WETH":834870529.48925}},{"date":1769040000,"tokens":{"WETH":842258583.42989}},{"date":1769126400,"tokens":{"WETH":833524470.21075}},{"date":1769212800,"tokens":{"WETH":833844505.93827}},{"date":1769299200,"tokens":{"WETH":833721570.04828}},{"date":1769385600,"tokens":{"WETH":790950807.32022}},{"date":1769472000,"tokens":{"WETH":827088359.24924}},{"date":1769558400,"tokens":{"WETH":851526779.08532}},{"date":1769644800,"tokens":{"WETH":848636101.29119}},{"date":1769731200,"tokens":{"WETH":791826513.42423}},{"date":1769817600,"tokens":{"WETH":763938808.13045}},{"date":1769904000,"tokens":{"WETH":698212189.34163}},{"date":1769990400,"tokens":{"WETH":642559716.31861}},{"date":1770076800,"tokens":{"WETH":661325995.77222}},{"date":1770163200,"tokens":{"WETH":638003027.96676}},{"date":1770249600,"tokens":{"WETH":605566504.44434}},{"date":1770336000,"tokens":{"WETH":523430127.16458}},{"date":1770422400,"tokens":{"WETH":577247655.45504}},{"date":1770508800,"tokens":{"WETH":590216256.0521}},{"date":1770595200,"tokens":{"WETH":589292191.29208}},{"date":1770681600,"tokens":{"WETH":595290674.8855}},{"date":1770768000,"tokens":{"WETH":571647373.24919}},{"date":1770854400,"tokens":{"WETH":551302160.42114}},{"date":1770940800,"tokens":{"WETH":550555157.63584}},{"date":1771027200,"tokens":{"WETH":579577847.2058}},{"date":1771113600,"tokens":{"WETH":588865410.66404}},{"date":1771200000,"tokens":{"WETH":557793480.56298}},{"date":1771286400,"tokens":{"WETH":565321583.77493}},{"date":1771372800,"tokens":{"WETH":564731296.73815}},{"date":1771459200,"tokens":{"WETH":552814224.92745}},{"date":1771545600,"tokens":{"WETH":551962888.28466}},{"date":1771632000,"tokens":{"WETH":550502234.84841}},{"date":1771718400,"tokens":{"WETH":550845922.82608}},{"date":1771804800,"tokens":{"WETH":545973655.31684}},{"date":1771891200,"tokens":{"WETH":521020179.8352}},{"date":1771977600,"tokens":{"WETH":518066737.70204}},{"date":1772064000,"tokens":{"WETH":575154399.08359}},{"date":1772150400,"tokens":{"WETH":561622925.84114}},{"date":1772236800,"tokens":{"WETH":520034180.88571}},{"date":1772323200,"tokens":{"WETH":521677197.99094}},{"date":1772409600,"tokens":{"WETH":519075499.363}},{"date":1772496000,"tokens":{"WETH":542181633.76327}},{"date":1772582400,"tokens":{"WETH":528025406.33377}},{"date":1772668800,"tokens":{"WETH":567208422.74312}},{"date":1772755200,"tokens":{"WETH":552346747.4716}},{"date":1772841600,"tokens":{"WETH":528524118.08935}},{"date":1772928000,"tokens":{"WETH":525313177.6114}},{"date":1773014400,"tokens":{"WETH":519059257.18833}},{"date":1773100800,"tokens":{"WETH":533552129.00582}},{"date":1773187200,"tokens":{"WETH":543990849.5445}},{"date":1773273600,"tokens":{"WETH":552143131.57331}},{"date":1773360000,"tokens":{"WETH":565284111.19801}},{"date":1773446400,"tokens":{"WETH":562936386.57604}},{"date":1773532800,"tokens":{"WETH":563047108.38547}},{"date":1773619200,"tokens":{"WETH":583812130.41253}},{"date":1773705600,"tokens":{"WETH":631800260.74073}},{"date":1773792000,"tokens":{"WETH":643856107.39874}},{"date":1773878400,"tokens":{"WETH":610585535.98787}},{"date":1773964800,"tokens":{"WETH":591229287.25163}},{"date":1774051200,"tokens":{"WETH":596397107.69232}},{"date":1774137600,"tokens":{"WETH":577539148.23086}},{"date":1774224000,"tokens":{"WETH":569405384.14953}},{"date":1774310400,"tokens":{"WETH":595002621.12222}},{"date":1774396800,"tokens":{"WETH":600249692.89321}},{"date":1774483200,"tokens":{"WETH":600625321.93902}},{"date":1774569600,"tokens":{"WETH":569001709.1326}},{"date":1774656000,"tokens":{"WETH":551960277.10877}},{"date":1774742400,"tokens":{"WETH":553690813.1431}},{"date":1774828800,"tokens":{"WETH":556758202.13858}},{"date":1774915200,"tokens":{"WETH":560861148.26434}},{"date":1775001600,"tokens":{"WETH":582527131.35555}},{"date":1775088000,"tokens":{"WETH":593746042.87262}},{"date":1775174400,"tokens":{"WETH":570685138.15582}},{"date":1775260800,"tokens":{"WETH":569750778.55259}},{"date":1775347200,"tokens":{"WETH":572889193.99565}},{"date":1775433600,"tokens":{"WETH":586569131.76051}},{"date":1775520000,"tokens":{"WETH":587449234.12917}},{"date":1775606400,"tokens":{"WETH":719312432.02546}},{"date":1775692800,"tokens":{"WETH":701111622.61446}},{"date":1775779200,"tokens":{"WETH":704281948.66486}},{"date":1775865600,"tokens":{"WETH":718766066.65304}},{"date":1775952000,"tokens":{"WETH":732312376.2379}},{"date":1776038400,"tokens":{"WETH":707709825.18385}},{"date":1776124800,"tokens":{"WETH":832041349.73061}},{"date":1776211200,"tokens":{"WETH":818014055.38608}},{"date":1776297600,"tokens":{"WETH":828709536.56582}},{"date":1776384000,"tokens":{"WETH":824965932.12784}},{"date":1776470400,"tokens":{"WETH":849951846.04721}},{"date":1776556800,"tokens":{"WETH":825173170.95835}},{"date":1776643200,"tokens":{"WETH":797074182.2928}},{"date":1776729600,"tokens":{"WETH":813663822.00522}},{"date":1776816000,"tokens":{"WETH":816597884.14921}},{"date":1776902400,"tokens":{"WETH":831959327.35415}},{"date":1776988800,"tokens":{"WETH":820175601.9195}},{"date":1777075200,"tokens":{"WETH":813258227.80256}},{"date":1777161600,"tokens":{"WETH":813524012.94092}},{"date":1777248000,"tokens":{"WETH":831294812.45729}},{"date":1777334400,"tokens":{"WETH":808234836.7315}},{"date":1777420800,"tokens":{"WETH":803840150.23832}},{"date":1777507200,"tokens":{"WETH":797395054.72605}},{"date":1777593600,"tokens":{"WETH":793280971.92171}},{"date":1777680000,"tokens":{"WETH":804688102.20351}},{"date":1777766400,"tokens":{"WETH":812902812.25567}},{"date":1777852800,"tokens":{"WETH":815973020.16833}},{"date":1777939200,"tokens":{"WETH":825770978.29644}},{"date":1778025600,"tokens":{"WETH":830699166.47323}},{"date":1778112000,"tokens":{"WETH":825969116.42644}},{"date":1778198400,"tokens":{"WETH":803875811.46253}},{"date":1778284800,"tokens":{"WETH":810877132.99023}},{"date":1778371200,"tokens":{"WETH":817522407.19605}},{"date":1778457600,"tokens":{"WETH":832184858.20677}},{"date":1778544000,"tokens":{"WETH":821414407.51726}},{"date":1778630400,"tokens":{"WETH":802886572.52269}},{"date":1778716800,"tokens":{"WETH":796590342.81858}},{"date":1778803200,"tokens":{"WETH":802392765.818}},{"date":1778889600,"tokens":{"WETH":783869953.66026}},{"date":1778976000,"tokens":{"WETH":767261850.24972}},{"date":1779062400,"tokens":{"WETH":764670716.50125}},{"date":1779148800,"tokens":{"WETH":753236043.38323}},{"date":1779235200,"tokens":{"WETH":743827272.44709}},{"date":1779321600,"tokens":{"WETH":749748987.39638}},{"date":1779408000,"tokens":{"WETH":749672138.04551}},{"date":1779494400,"tokens":{"WETH":727972846.31285}},{"date":1779580800,"tokens":{"WETH":743910723.65971}},{"date":1779667200,"tokens":{"WETH":740801269.07751}},{"date":1779753600,"tokens":{"WETH":741387240.94279}},{"date":1779840000,"tokens":{"WETH":730644656.93862}},{"date":1779926400,"tokens":{"WETH":713465069.12516}},{"date":1780012800,"tokens":{"WETH":708138206.38456}},{"date":1780099200,"tokens":{"WETH":709071343.82847}},{"date":1780185600,"tokens":{"WETH":711365449.64447}},{"date":1780272000,"tokens":{"WETH":708354340.03853}},{"date":1780358400,"tokens":{"WETH":703195179.98424}},{"date":1780444800,"tokens":{"WETH":654994837.53787}},{"date":1780531200,"tokens":{"WETH":638045544.32551}},{"date":1780617600,"tokens":{"WETH":621998418.20799}},{"date":1780704000,"tokens":{"WETH":562809703.19794}},{"date":1780790400,"tokens":{"WETH":550963109.50807}},{"date":1780876800,"tokens":{"WETH":597443546.78003}},{"date":1780963200,"tokens":{"WETH":593467142.94718}},{"date":1781049600,"tokens":{"WETH":577475062.84691}},{"date":1781136000,"tokens":{"WETH":567664661.42578}},{"date":1781222400,"tokens":{"WETH":584196596.82865}},{"date":1781239787,"tokens":{"WETH":582131585.88051}}],"tokens":[{"date":1685577600,"tokens":{"ETH":2280.75813}},{"date":1685664000,"tokens":{"ETH":2281.23831}},{"date":1685750400,"tokens":{"ETH":2281.58241}},{"date":1685836800,"tokens":{"ETH":2281.8494}},{"date":1685923200,"tokens":{"ETH":2282.10825}},{"date":1686009600,"tokens":{"ETH":2282.73349}},{"date":1686096000,"tokens":{"ETH":2283.35889}},{"date":1686182400,"tokens":{"ETH":2283.98447}},{"date":1686268800,"tokens":{"ETH":2287.56642}},{"date":1686355200,"tokens":{"ETH":2288.19305}},{"date":1686441600,"tokens":{"ETH":2288.81995}},{"date":1686528000,"tokens":{"ETH":2289.44703}},{"date":1686614400,"tokens":{"ETH":2290.07427}},{"date":1686700800,"tokens":{"ETH":2290.70169}},{"date":1686787200,"tokens":{"ETH":2291.32928}},{"date":1686873600,"tokens":{"ETH":2291.91276}},{"date":1686960000,"tokens":{"ETH":2311.78592}},{"date":1687046400,"tokens":{"ETH":2311.97593}},{"date":1687132800,"tokens":{"ETH":2312.22421}},{"date":1687219200,"tokens":{"ETH":2351.89048}},{"date":1687305600,"tokens":{"ETH":2353.15271}},{"date":1687392000,"tokens":{"ETH":2353.45209}},{"date":1687478400,"tokens":{"ETH":2353.64042}},{"date":1687564800,"tokens":{"ETH":2353.82836}},{"date":1687651200,"tokens":{"ETH":2354.32265}},{"date":1687737600,"tokens":{"ETH":2354.56104}},{"date":1687824000,"tokens":{"ETH":2354.81864}},{"date":1687910400,"tokens":{"ETH":2355.06837}},{"date":1687996800,"tokens":{"ETH":2355.25479}},{"date":1688083200,"tokens":{"ETH":2355.44209}},{"date":1688169600,"tokens":{"ETH":2596.6964}},{"date":1688256000,"tokens":{"ETH":2596.93053}},{"date":1688342400,"tokens":{"ETH":2597.27247}},{"date":1688428800,"tokens":{"ETH":2613.65933}},{"date":1688515200,"tokens":{"ETH":2613.94502}},{"date":1688601600,"tokens":{"ETH":2614.13064}},{"date":1688688000,"tokens":{"ETH":2614.31568}},{"date":1688774400,"tokens":{"ETH":2614.55548}},{"date":1688860800,"tokens":{"ETH":2614.80228}},{"date":1688947200,"tokens":{"ETH":2614.98665}},{"date":1689033600,"tokens":{"ETH":2615.23586}},{"date":1689120000,"tokens":{"ETH":2616.8169}},{"date":1689206400,"tokens":{"ETH":2618.49977}},{"date":1689292800,"tokens":{"ETH":2618.68243}},{"date":1689379200,"tokens":{"ETH":2618.97665}},{"date":1689465600,"tokens":{"ETH":2619.15821}},{"date":1689552000,"tokens":{"ETH":2619.40606}},{"date":1689638400,"tokens":{"ETH":2619.58827}},{"date":1689724800,"tokens":{"ETH":2619.77043}},{"date":1689811200,"tokens":{"ETH":2620.03644}},{"date":1689897600,"tokens":{"ETH":2940.74131}},{"date":1689984000,"tokens":{"ETH":2942.06653}},{"date":1690070400,"tokens":{"ETH":2942.24756}},{"date":1690156800,"tokens":{"ETH":2942.46112}},{"date":1690243200,"tokens":{"ETH":2942.75085}},{"date":1690329600,"tokens":{"ETH":2943.12615}},{"date":1690416000,"tokens":{"ETH":2943.29427}},{"date":1690502400,"tokens":{"ETH":2799.6943}},{"date":1690588800,"tokens":{"ETH":3299.91482}},{"date":1690675200,"tokens":{"ETH":3300.22145}},{"date":1690761600,"tokens":{"ETH":3300.63518}},{"date":1690848000,"tokens":{"ETH":3300.94639}},{"date":1690934400,"tokens":{"ETH":3299.82691}},{"date":1691020800,"tokens":{"ETH":3299.98291}},{"date":1691107200,"tokens":{"ETH":3328.414}},{"date":1691193600,"tokens":{"ETH":3328.46914}},{"date":1691280000,"tokens":{"ETH":3296.62431}},{"date":1691366400,"tokens":{"ETH":8265.78636}},{"date":1691452800,"tokens":{"ETH":8027.87916}},{"date":1691539200,"tokens":{"ETH":8028.10808}},{"date":1691625600,"tokens":{"ETH":8028.25427}},{"date":1691712000,"tokens":{"ETH":8028.4134}},{"date":1691798400,"tokens":{"ETH":8030.38253}},{"date":1691884800,"tokens":{"ETH":8030.55291}},{"date":1691971200,"tokens":{"ETH":8030.71914}},{"date":1692057600,"tokens":{"ETH":8031.01692}},{"date":1692144000,"tokens":{"ETH":8031.18252}},{"date":1692230400,"tokens":{"ETH":8031.55414}},{"date":1692316800,"tokens":{"ETH":8031.71885}},{"date":1692403200,"tokens":{"ETH":9606.90119}},{"date":1692489600,"tokens":{"ETH":9607.14025}},{"date":1692576000,"tokens":{"ETH":9607.42872}},{"date":1692662400,"tokens":{"ETH":9607.72202}},{"date":1692748800,"tokens":{"WETH":9607.8854}},{"date":1692835200,"tokens":{"WETH":9608.15665}},{"date":1692921600,"tokens":{"WETH":11219.3315}},{"date":1693008000,"tokens":{"WETH":11338.66012}},{"date":1693094400,"tokens":{"WETH":11338.881}},{"date":1693180800,"tokens":{"WETH":11339.06624}},{"date":1693267200,"tokens":{"WETH":11328.4894}},{"date":1693353600,"tokens":{"WETH":17078.77655}},{"date":1693440000,"tokens":{"WETH":17079.13117}},{"date":1693526400,"tokens":{"WETH":17131.81156}},{"date":1693612800,"tokens":{"WETH":17262.71531}},{"date":1693699200,"tokens":{"WETH":17263.10933}},{"date":1693785600,"tokens":{"WETH":17263.57675}},{"date":1693872000,"tokens":{"WETH":17264.00403}},{"date":1693958400,"tokens":{"WETH":18064.2044}},{"date":1694044800,"tokens":{"WETH":19060.83614}},{"date":1694131200,"tokens":{"WETH":19063.7036}},{"date":1694217600,"tokens":{"WETH":19076.31333}},{"date":1694304000,"tokens":{"WETH":19077.37449}},{"date":1694390400,"tokens":{"WETH":19078.19881}},{"date":1694476800,"tokens":{"WETH":22079.02513}},{"date":1694563200,"tokens":{"WETH":22080.59758}},{"date":1694649600,"tokens":{"WETH":22081.48706}},{"date":1694736000,"tokens":{"WETH":22082.47032}},{"date":1694822400,"tokens":{"WETH":22144.88304}},{"date":1694908800,"tokens":{"WETH":22145.56369}},{"date":1694995200,"tokens":{"WETH":22148.06553}},{"date":1695081600,"tokens":{"WETH":22149.25705}},{"date":1695168000,"tokens":{"WETH":22900.36547}},{"date":1695254400,"tokens":{"WETH":22901.45649}},{"date":1695340800,"tokens":{"WETH":23003.3262}},{"date":1695427200,"tokens":{"WETH":24504.86855}},{"date":1695513600,"tokens":{"WETH":24506.34392}},{"date":1695600000,"tokens":{"WETH":24508.24207}},{"date":1695686400,"tokens":{"WETH":24758.22451}},{"date":1695772800,"tokens":{"WETH":24766.00364}},{"date":1695859200,"tokens":{"WETH":24768.10563}},{"date":1695945600,"tokens":{"WETH":24770.18369}},{"date":1696032000,"tokens":{"WETH":24772.09024}},{"date":1696118400,"tokens":{"WETH":24773.90139}},{"date":1696204800,"tokens":{"WETH":24776.02496}},{"date":1696291200,"tokens":{"WETH":24778.51888}},{"date":1696377600,"tokens":{"WETH":24780.8367}},{"date":1696464000,"tokens":{"WETH":24783.46385}},{"date":1696550400,"tokens":{"WETH":24785.67261}},{"date":1696636800,"tokens":{"WETH":24788.63119}},{"date":1696723200,"tokens":{"WETH":24790.46843}},{"date":1696809600,"tokens":{"WETH":24793.3431}},{"date":1696896000,"tokens":{"WETH":24796.18808}},{"date":1696982400,"tokens":{"WETH":24798.73333}},{"date":1697068800,"tokens":{"WETH":24801.38439}},{"date":1697155200,"tokens":{"WETH":24803.86216}},{"date":1697241600,"tokens":{"WETH":24806.96054}},{"date":1697328000,"tokens":{"WETH":24809.81939}},{"date":1697414400,"tokens":{"WETH":24812.47818}},{"date":1697500800,"tokens":{"WETH":25189.86793}},{"date":1697587200,"tokens":{"WETH":35192.40821}},{"date":1697673600,"tokens":{"WETH":35195.75342}},{"date":1697760000,"tokens":{"WETH":35270.4792}},{"date":1697846400,"tokens":{"WETH":35274.26317}},{"date":1697932800,"tokens":{"WETH":35278.21181}},{"date":1698019200,"tokens":{"WETH":35281.82076}},{"date":1698105600,"tokens":{"WETH":35286.14235}},{"date":1698192000,"tokens":{"WETH":35410.49914}},{"date":1698278400,"tokens":{"WETH":35414.11243}},{"date":1698364800,"tokens":{"WETH":35423.81492}},{"date":1698451200,"tokens":{"WETH":35428.38869}},{"date":1698537600,"tokens":{"WETH":35432.10622}},{"date":1698624000,"tokens":{"WETH":35435.25259}},{"date":1698710400,"tokens":{"WETH":35442.27164}},{"date":1698796800,"tokens":{"WETH":35442.27164}},{"date":1698883200,"tokens":{"WETH":35449.60961}},{"date":1698969600,"tokens":{"WETH":35461.96375}},{"date":1699056000,"tokens":{"WETH":35461.96375}},{"date":1699142400,"tokens":{"WETH":35486.71122}},{"date":1699228800,"tokens":{"WETH":35504.24841}},{"date":1699315200,"tokens":{"WETH":35508.42678}},{"date":1699401600,"tokens":{"WETH":35520.77682}},{"date":1699488000,"tokens":{"WETH":35511.57299}},{"date":1699574400,"tokens":{"WETH":35514.70328}},{"date":1699660800,"tokens":{"WETH":35521.65484}},{"date":1699747200,"tokens":{"WETH":35525.32913}},{"date":1699833600,"tokens":{"WETH":35529.04981}},{"date":1699920000,"tokens":{"WETH":35532.38983}},{"date":1700006400,"tokens":{"WETH":35463.14912}},{"date":1700092800,"tokens":{"WETH":35467.22172}},{"date":1700179200,"tokens":{"WETH":35473.38627}},{"date":1700265600,"tokens":{"WETH":35509.48736}},{"date":1700352000,"tokens":{"WETH":35513.456}},{"date":1700438400,"tokens":{"WETH":35517.21868}},{"date":1700524800,"tokens":{"WETH":35520.69436}},{"date":1700611200,"tokens":{"WETH":35535.11127}},{"date":1700697600,"tokens":{"WETH":35543.81614}},{"date":1700784000,"tokens":{"WETH":35547.2319}},{"date":1700870400,"tokens":{"WETH":35550.09305}},{"date":1700956800,"tokens":{"WETH":35553.99546}},{"date":1701043200,"tokens":{"WETH":35557.61274}},{"date":1701129600,"tokens":{"WETH":35561.41941}},{"date":1701216000,"tokens":{"WETH":35565.71559}},{"date":1701302400,"tokens":{"WETH":35568.97748}},{"date":1701388800,"tokens":{"WETH":35572.76633}},{"date":1701475200,"tokens":{"WETH":35576.40045}},{"date":1701561600,"tokens":{"WETH":35579.83137}},{"date":1701648000,"tokens":{"WETH":35582.89082}},{"date":1701734400,"tokens":{"WETH":35586.62153}},{"date":1701820800,"tokens":{"WETH":35589.70169}},{"date":1701907200,"tokens":{"WETH":35594.9804}},{"date":1701993600,"tokens":{"WETH":35598.97803}},{"date":1702080000,"tokens":{"WETH":35603.15143}},{"date":1702166400,"tokens":{"WETH":35606.25672}},{"date":1702252800,"tokens":{"WETH":35609.45023}},{"date":1702339200,"tokens":{"WETH":35612.75837}},{"date":1702425600,"tokens":{"WETH":35615.76499}},{"date":1702512000,"tokens":{"WETH":35619.8036}},{"date":1702598400,"tokens":{"WETH":35623.47577}},{"date":1702684800,"tokens":{"WETH":35628.36718}},{"date":1702771200,"tokens":{"WETH":35631.6915}},{"date":1702857600,"tokens":{"WETH":35634.87387}},{"date":1702944000,"tokens":{"WETH":35638.29883}},{"date":1703030400,"tokens":{"WETH":35641.44525}},{"date":1703116800,"tokens":{"WETH":35645.40937}},{"date":1703203200,"tokens":{"WETH":35650.84719}},{"date":1703289600,"tokens":{"WETH":35618.26554}},{"date":1703376000,"tokens":{"WETH":35622.42568}},{"date":1703462400,"tokens":{"WETH":35625.76093}},{"date":1703548800,"tokens":{"WETH":35629.41898}},{"date":1703635200,"tokens":{"WETH":35632.60968}},{"date":1703721600,"tokens":{"WETH":35603.86826}},{"date":1703808000,"tokens":{"WETH":35607.72196}},{"date":1703894400,"tokens":{"WETH":35534.35664}},{"date":1703980800,"tokens":{"WETH":35538.39923}},{"date":1704067200,"tokens":{"WETH":35541.85638}},{"date":1704153600,"tokens":{"WETH":35545.14019}},{"date":1704240000,"tokens":{"WETH":35531.90678}},{"date":1704326400,"tokens":{"WETH":35535.07553}},{"date":1704412800,"tokens":{"WETH":35539.05225}},{"date":1704499200,"tokens":{"WETH":35543.07904}},{"date":1704585600,"tokens":{"WETH":35546.36574}},{"date":1704672000,"tokens":{"WETH":35539.969}},{"date":1704758400,"tokens":{"WETH":35543.40539}},{"date":1704844800,"tokens":{"WETH":35556.38206}},{"date":1704931200,"tokens":{"WETH":35584.51463}},{"date":1705017600,"tokens":{"WETH":35692.43806}},{"date":1705104000,"tokens":{"WETH":35665.91377}},{"date":1705190400,"tokens":{"WETH":35669.0386}},{"date":1705276800,"tokens":{"WETH":35673.03324}},{"date":1705363200,"tokens":{"WETH":35675.90564}},{"date":1705449600,"tokens":{"WETH":35679.30106}},{"date":1705536000,"tokens":{"WETH":35682.65818}},{"date":1705622400,"tokens":{"WETH":35685.87827}},{"date":1705708800,"tokens":{"WETH":35657.63388}},{"date":1705795200,"tokens":{"WETH":35660.94954}},{"date":1705881600,"tokens":{"WETH":35664.3167}},{"date":1705968000,"tokens":{"WETH":35575.11878}},{"date":1706054400,"tokens":{"WETH":35578.855}},{"date":1706140800,"tokens":{"WETH":35581.02256}},{"date":1706227200,"tokens":{"WETH":35562.82635}},{"date":1706313600,"tokens":{"WETH":35567.0823}},{"date":1706400000,"tokens":{"WETH":35570.13477}},{"date":1706486400,"tokens":{"WETH":35541.48337}},{"date":1706572800,"tokens":{"WETH":34584.33962}},{"date":1706659200,"tokens":{"WETH":34584.33962}},{"date":1706745600,"tokens":{"WETH":30539.17212}},{"date":1706832000,"tokens":{"WETH":30543.37646}},{"date":1706918400,"tokens":{"WETH":30545.3381}},{"date":1707004800,"tokens":{"WETH":30637.31303}},{"date":1707091200,"tokens":{"WETH":30605.13362}},{"date":1707177600,"tokens":{"WETH":30606.82417}},{"date":1707264000,"tokens":{"WETH":30609.79344}},{"date":1707350400,"tokens":{"WETH":30612.13969}},{"date":1707436800,"tokens":{"WETH":36864.75081}},{"date":1707523200,"tokens":{"WETH":43459.39526}},{"date":1707609600,"tokens":{"WETH":50963.61258}},{"date":1707696000,"tokens":{"WETH":55966.62092}},{"date":1707782400,"tokens":{"WETH":65969.33296}},{"date":1707868800,"tokens":{"WETH":65973.65656}},{"date":1707955200,"tokens":{"WETH":65977.41463}},{"date":1708041600,"tokens":{"WETH":65983.33508}},{"date":1708128000,"tokens":{"WETH":65968.443}},{"date":1708214400,"tokens":{"WETH":65974.61252}},{"date":1708300800,"tokens":{"WETH":65980.71529}},{"date":1708387200,"tokens":{"WETH":65986.44052}},{"date":1708473600,"tokens":{"WETH":65947.04776}},{"date":1708560000,"tokens":{"WETH":65953.516}},{"date":1708646400,"tokens":{"WETH":65768.77846}},{"date":1708732800,"tokens":{"WETH":65775.56503}},{"date":1708819200,"tokens":{"WETH":65782.49639}},{"date":1708905600,"tokens":{"WETH":65624.06635}},{"date":1708992000,"tokens":{"WETH":65630.65782}},{"date":1709078400,"tokens":{"WETH":65638.80106}},{"date":1709164800,"tokens":{"WETH":65645.75401}},{"date":1709251200,"tokens":{"WETH":65651.80907}},{"date":1709337600,"tokens":{"WETH":65657.40198}},{"date":1709424000,"tokens":{"WETH":65664.17247}},{"date":1709510400,"tokens":{"WETH":65670.36195}},{"date":1709596800,"tokens":{"WETH":66201.33283}},{"date":1709683200,"tokens":{"WETH":66207.94454}},{"date":1709769600,"tokens":{"WETH":66219.18672}},{"date":1709856000,"tokens":{"WETH":66227.41997}},{"date":1709942400,"tokens":{"WETH":66235.69778}},{"date":1710028800,"tokens":{"WETH":66242.52933}},{"date":1710115200,"tokens":{"WETH":66249.23061}},{"date":1710201600,"tokens":{"WETH":66257.28378}},{"date":1710288000,"tokens":{"WETH":66325.30114}},{"date":1710374400,"tokens":{"WETH":66331.80253}},{"date":1710460800,"tokens":{"WETH":66337.91223}},{"date":1710547200,"tokens":{"WETH":66345.37219}},{"date":1710633600,"tokens":{"WETH":66351.99777}},{"date":1710720000,"tokens":{"WETH":66359.12799}},{"date":1710806400,"tokens":{"WETH":66367.76897}},{"date":1710892800,"tokens":{"WETH":66625.98329}},{"date":1710979200,"tokens":{"WETH":66633.36752}},{"date":1711065600,"tokens":{"WETH":66640.56983}},{"date":1711152000,"tokens":{"WETH":66648.3804}},{"date":1711238400,"tokens":{"WETH":66656.0735}},{"date":1711324800,"tokens":{"WETH":66663.09037}},{"date":1711411200,"tokens":{"WETH":69488.19498}},{"date":1711497600,"tokens":{"WETH":69495.01397}},{"date":1711584000,"tokens":{"WETH":69501.92955}},{"date":1711670400,"tokens":{"WETH":69507.68352}},{"date":1711756800,"tokens":{"WETH":69513.17467}},{"date":1711843200,"tokens":{"WETH":69520.84089}},{"date":1711929600,"tokens":{"WETH":69527.27051}},{"date":1712016000,"tokens":{"WETH":69533.24752}},{"date":1712102400,"tokens":{"WETH":69540.85118}},{"date":1712188800,"tokens":{"WETH":69547.4482}},{"date":1712275200,"tokens":{"WETH":69555.57409}},{"date":1712361600,"tokens":{"WETH":69561.74868}},{"date":1712448000,"tokens":{"WETH":69568.17644}},{"date":1712534400,"tokens":{"WETH":69574.47531}},{"date":1712620800,"tokens":{"WETH":69581.03494}},{"date":1712707200,"tokens":{"WETH":69588.65135}},{"date":1712793600,"tokens":{"WETH":69594.7585}},{"date":1712880000,"tokens":{"WETH":74600.57307}},{"date":1712966400,"tokens":{"WETH":74606.09006}},{"date":1713052800,"tokens":{"WETH":74613.66039}},{"date":1713139200,"tokens":{"WETH":74623.47209}},{"date":1713225600,"tokens":{"WETH":74629.42151}},{"date":1713312000,"tokens":{"WETH":74635.81269}},{"date":1713398400,"tokens":{"WETH":74660.12799}},{"date":1713484800,"tokens":{"WETH":74666.41504}},{"date":1713571200,"tokens":{"WETH":74673.43954}},{"date":1713657600,"tokens":{"WETH":74679.96915}},{"date":1713744000,"tokens":{"WETH":74685.73714}},{"date":1713830400,"tokens":{"WETH":74691.49937}},{"date":1713916800,"tokens":{"WETH":74704.90117}},{"date":1714003200,"tokens":{"WETH":74712.00869}},{"date":1714089600,"tokens":{"WETH":74718.1797}},{"date":1714176000,"tokens":{"WETH":86513.41632}},{"date":1714262400,"tokens":{"WETH":86520.35753}},{"date":1714348800,"tokens":{"WETH":86526.88872}},{"date":1714435200,"tokens":{"WETH":86533.49132}},{"date":1714521600,"tokens":{"WETH":86539.91045}},{"date":1714608000,"tokens":{"WETH":86529.57839}},{"date":1714694400,"tokens":{"WETH":86536.83944}},{"date":1714780800,"tokens":{"WETH":86537.58626}},{"date":1714867200,"tokens":{"WETH":86544.37289}},{"date":1714953600,"tokens":{"WETH":86550.17566}},{"date":1715040000,"tokens":{"WETH":86559.27784}},{"date":1715126400,"tokens":{"WETH":86567.77724}},{"date":1715212800,"tokens":{"WETH":86575.33283}},{"date":1715299200,"tokens":{"WETH":86583.94407}},{"date":1715385600,"tokens":{"WETH":86591.61371}},{"date":1715472000,"tokens":{"WETH":86598.48432}},{"date":1715558400,"tokens":{"WETH":86606.27147}},{"date":1715644800,"tokens":{"WETH":86613.54012}},{"date":1715731200,"tokens":{"WETH":86621.30803}},{"date":1715817600,"tokens":{"WETH":86629.26826}},{"date":1715904000,"tokens":{"WETH":86637.12224}},{"date":1715990400,"tokens":{"WETH":86644.09153}},{"date":1716076800,"tokens":{"WETH":86651.68867}},{"date":1716163200,"tokens":{"WETH":86659.40499}},{"date":1716249600,"tokens":{"WETH":86666.8785}},{"date":1716336000,"tokens":{"WETH":86679.66026}},{"date":1716422400,"tokens":{"WETH":87397.7217}},{"date":1716508800,"tokens":{"WETH":87405.33518}},{"date":1716595200,"tokens":{"WETH":87417.77287}},{"date":1716681600,"tokens":{"WETH":87425.9098}},{"date":1716768000,"tokens":{"WETH":87433.80453}},{"date":1716854400,"tokens":{"WETH":87442.3193}},{"date":1716940800,"tokens":{"WETH":87450.68266}},{"date":1717027200,"tokens":{"WETH":87458.59776}},{"date":1717113600,"tokens":{"WETH":87467.3479}},{"date":1717200000,"tokens":{"WETH":87475.55738}},{"date":1717286400,"tokens":{"WETH":87485.38417}},{"date":1717372800,"tokens":{"WETH":87492.72727}},{"date":1717459200,"tokens":{"WETH":87500.87352}},{"date":1717545600,"tokens":{"WETH":87507.66061}},{"date":1717632000,"tokens":{"WETH":87517.14255}},{"date":1717718400,"tokens":{"WETH":87540.25987}},{"date":1717804800,"tokens":{"WETH":87548.96001}},{"date":1717891200,"tokens":{"WETH":87557.09864}},{"date":1717977600,"tokens":{"WETH":87566.44794}},{"date":1718064000,"tokens":{"WETH":87575.16405}},{"date":1718150400,"tokens":{"WETH":87583.29748}},{"date":1718236800,"tokens":{"WETH":87592.49999}},{"date":1718323200,"tokens":{"WETH":87599.91489}},{"date":1718409600,"tokens":{"WETH":87607.6355}},{"date":1718496000,"tokens":{"WETH":87615.15712}},{"date":1718582400,"tokens":{"WETH":87622.3073}},{"date":1718668800,"tokens":{"WETH":87660.77248}},{"date":1718755200,"tokens":{"WETH":87670.70557}},{"date":1718841600,"tokens":{"WETH":87679.74895}},{"date":1718928000,"tokens":{"WETH":87688.09432}},{"date":1719014400,"tokens":{"WETH":87695.01469}},{"date":1719100800,"tokens":{"WETH":87703.23592}},{"date":1719187200,"tokens":{"WETH":87711.1078}},{"date":1719273600,"tokens":{"WETH":87718.44222}},{"date":1719360000,"tokens":{"WETH":87741.91726}},{"date":1719446400,"tokens":{"WETH":87774.22922}},{"date":1719532800,"tokens":{"WETH":87786.78684}},{"date":1719619200,"tokens":{"WETH":87794.23182}},{"date":1719705600,"tokens":{"WETH":87801.78907}},{"date":1719792000,"tokens":{"WETH":87808.85981}},{"date":1719878400,"tokens":{"WETH":87830.95562}},{"date":1719964800,"tokens":{"WETH":87948.98986}},{"date":1720051200,"tokens":{"WETH":87956.49836}},{"date":1720137600,"tokens":{"WETH":87963.77387}},{"date":1720224000,"tokens":{"WETH":87970.94945}},{"date":1720310400,"tokens":{"WETH":87978.9633}},{"date":1720396800,"tokens":{"WETH":87986.21638}},{"date":1720483200,"tokens":{"WETH":87993.96563}},{"date":1720569600,"tokens":{"WETH":88001.27255}},{"date":1720656000,"tokens":{"WETH":88009.56041}},{"date":1720742400,"tokens":{"WETH":88016.81016}},{"date":1720828800,"tokens":{"WETH":88025.66917}},{"date":1720915200,"tokens":{"WETH":88135.17617}},{"date":1721001600,"tokens":{"WETH":88842.63067}},{"date":1721088000,"tokens":{"WETH":88851.24083}},{"date":1721174400,"tokens":{"WETH":88858.95369}},{"date":1721260800,"tokens":{"WETH":88867.34547}},{"date":1721347200,"tokens":{"WETH":88875.89318}},{"date":1721433600,"tokens":{"WETH":88883.53898}},{"date":1721520000,"tokens":{"WETH":88892.07659}},{"date":1721606400,"tokens":{"WETH":88899.53726}},{"date":1721692800,"tokens":{"WETH":88912.34064}},{"date":1721779200,"tokens":{"WETH":88919.83862}},{"date":1721865600,"tokens":{"WETH":88931.31324}},{"date":1721952000,"tokens":{"WETH":88939.76501}},{"date":1722038400,"tokens":{"WETH":88947.56049}},{"date":1722124800,"tokens":{"WETH":88954.47506}},{"date":1722211200,"tokens":{"WETH":88962.10676}},{"date":1722297600,"tokens":{"WETH":88969.69629}},{"date":1722384000,"tokens":{"WETH":88974.41142}},{"date":1722470400,"tokens":{"WETH":88949.08167}},{"date":1722556800,"tokens":{"WETH":88940.96709}},{"date":1722643200,"tokens":{"WETH":88969.40572}},{"date":1722729600,"tokens":{"WETH":88974.85389}},{"date":1722816000,"tokens":{"WETH":88983.16173}},{"date":1722902400,"tokens":{"WETH":88959.09757}},{"date":1722988800,"tokens":{"WETH":88968.67154}},{"date":1723075200,"tokens":{"WETH":88944.47066}},{"date":1723161600,"tokens":{"WETH":88951.72241}},{"date":1723248000,"tokens":{"WETH":88961.33753}},{"date":1723334400,"tokens":{"WETH":88969.1585}},{"date":1723420800,"tokens":{"WETH":88976.16074}},{"date":1723507200,"tokens":{"WETH":88983.86403}},{"date":1723593600,"tokens":{"WETH":88992.52676}},{"date":1723680000,"tokens":{"WETH":89000.49471}},{"date":1723766400,"tokens":{"WETH":89007.85272}},{"date":1723852800,"tokens":{"WETH":89016.11643}},{"date":1723939200,"tokens":{"WETH":89023.9656}},{"date":1724025600,"tokens":{"WETH":89031.37666}},{"date":1724112000,"tokens":{"WETH":89038.5446}},{"date":1724198400,"tokens":{"WETH":89045.94333}},{"date":1724284800,"tokens":{"WETH":89053.14205}},{"date":1724371200,"tokens":{"WETH":89062.45522}},{"date":1724457600,"tokens":{"WETH":89069.02042}},{"date":1724544000,"tokens":{"WETH":89076.24026}},{"date":1724630400,"tokens":{"WETH":89083.50088}},{"date":1724716800,"tokens":{"WETH":89241.32467}},{"date":1724803200,"tokens":{"WETH":89248.81697}},{"date":1724889600,"tokens":{"WETH":89256.24327}},{"date":1724976000,"tokens":{"WETH":89263.83171}},{"date":1725062400,"tokens":{"WETH":89270.68129}},{"date":1725148800,"tokens":{"WETH":89278.21479}},{"date":1725235200,"tokens":{"WETH":89285.74064}},{"date":1725321600,"tokens":{"WETH":89292.2808}},{"date":1725408000,"tokens":{"WETH":89314.5946}},{"date":1725494400,"tokens":{"WETH":89322.52338}},{"date":1725580800,"tokens":{"WETH":89330.79401}},{"date":1725667200,"tokens":{"WETH":89338.82503}},{"date":1725753600,"tokens":{"WETH":89346.96114}},{"date":1725840000,"tokens":{"WETH":89354.16336}},{"date":1725926400,"tokens":{"WETH":89406.42495}},{"date":1726012800,"tokens":{"WETH":89414.48806}},{"date":1726099200,"tokens":{"WETH":89422.58111}},{"date":1726185600,"tokens":{"WETH":89430.73497}},{"date":1726272000,"tokens":{"WETH":89458.05725}},{"date":1726358400,"tokens":{"WETH":89465.77337}},{"date":1726444800,"tokens":{"WETH":89473.04203}},{"date":1726531200,"tokens":{"WETH":89537.64892}},{"date":1726617600,"tokens":{"WETH":89864.43768}},{"date":1726704000,"tokens":{"WETH":89871.15188}},{"date":1726790400,"tokens":{"WETH":89880.21513}},{"date":1726876800,"tokens":{"WETH":89866.53299}},{"date":1726963200,"tokens":{"WETH":89874.87168}},{"date":1727049600,"tokens":{"WETH":89883.46617}},{"date":1727136000,"tokens":{"WETH":89891.76144}},{"date":1727222400,"tokens":{"WETH":89899.54336}},{"date":1727308800,"tokens":{"WETH":89908.0051}},{"date":1727395200,"tokens":{"WETH":89916.02287}},{"date":1727481600,"tokens":{"WETH":89923.79057}},{"date":1727568000,"tokens":{"WETH":89932.25205}},{"date":1727654400,"tokens":{"WETH":89940.28912}},{"date":1727740800,"tokens":{"WETH":89948.03058}},{"date":1727827200,"tokens":{"WETH":89955.27055}},{"date":1727913600,"tokens":{"WETH":89963.66346}},{"date":1728000000,"tokens":{"WETH":94112.90103}},{"date":1728086400,"tokens":{"WETH":94121.78636}},{"date":1728172800,"tokens":{"WETH":94130.04795}},{"date":1728259200,"tokens":{"WETH":94138.13643}},{"date":1728345600,"tokens":{"WETH":94146.86269}},{"date":1728432000,"tokens":{"WETH":94157.7693}},{"date":1728518400,"tokens":{"WETH":94167.20872}},{"date":1728604800,"tokens":{"WETH":98175.66336}},{"date":1728691200,"tokens":{"WETH":102024.47171}},{"date":1728777600,"tokens":{"WETH":102034.09825}},{"date":1728864000,"tokens":{"WETH":102044.22804}},{"date":1728950400,"tokens":{"WETH":102053.32654}},{"date":1729036800,"tokens":{"WETH":102061.64176}},{"date":1729123200,"tokens":{"WETH":102070.60001}},{"date":1729209600,"tokens":{"WETH":102080.05996}},{"date":1729296000,"tokens":{"WETH":102089.15217}},{"date":1729382400,"tokens":{"WETH":106357.66323}},{"date":1729468800,"tokens":{"WETH":110465.80047}},{"date":1729555200,"tokens":{"WETH":110475.68174}},{"date":1729641600,"tokens":{"WETH":110483.85132}},{"date":1729728000,"tokens":{"WETH":110493.94677}},{"date":1729814400,"tokens":{"WETH":110503.51301}},{"date":1729900800,"tokens":{"WETH":110513.67824}},{"date":1729987200,"tokens":{"WETH":110523.46674}},{"date":1730073600,"tokens":{"WETH":110532.9821}},{"date":1730160000,"tokens":{"WETH":110542.21917}},{"date":1730246400,"tokens":{"WETH":110551.14999}},{"date":1730332800,"tokens":{"WETH":110559.95262}},{"date":1730419200,"tokens":{"WETH":110524.85553}},{"date":1730505600,"tokens":{"WETH":110533.78208}},{"date":1730592000,"tokens":{"WETH":110542.85861}},{"date":1730678400,"tokens":{"WETH":110552.08816}},{"date":1730764800,"tokens":{"WETH":110557.37871}},{"date":1730851200,"tokens":{"WETH":110566.95421}},{"date":1730937600,"tokens":{"WETH":110353.71946}},{"date":1731024000,"tokens":{"WETH":110365.03199}},{"date":1731110400,"tokens":{"WETH":110150.08228}},{"date":1731196800,"tokens":{"WETH":110139.93241}},{"date":1731283200,"tokens":{"WETH":109829.59572}},{"date":1731369600,"tokens":{"WETH":109839.35907}},{"date":1731456000,"tokens":{"WETH":109824.65737}},{"date":1731542400,"tokens":{"WETH":109835.55527}},{"date":1731628800,"tokens":{"WETH":109848.9681}},{"date":1731715200,"tokens":{"WETH":109858.66762}},{"date":1731801600,"tokens":{"WETH":109868.15508}},{"date":1731888000,"tokens":{"WETH":109826.42689}},{"date":1731974400,"tokens":{"WETH":109836.74036}},{"date":1732060800,"tokens":{"WETH":109847.73773}},{"date":1732147200,"tokens":{"WETH":109815.49236}},{"date":1732233600,"tokens":{"WETH":109826.08631}},{"date":1732320000,"tokens":{"WETH":109838.02624}},{"date":1732406400,"tokens":{"WETH":109847.47259}},{"date":1732492800,"tokens":{"WETH":109858.46316}},{"date":1732579200,"tokens":{"WETH":109867.91042}},{"date":1732665600,"tokens":{"WETH":109845.96974}},{"date":1732752000,"tokens":{"WETH":109824.21613}},{"date":1732838400,"tokens":{"WETH":109787.3508}},{"date":1732924800,"tokens":{"WETH":109796.84502}},{"date":1733011200,"tokens":{"WETH":109806.6501}},{"date":1733097600,"tokens":{"WETH":109815.14902}},{"date":1733184000,"tokens":{"WETH":110100.0382}},{"date":1733270400,"tokens":{"WETH":110135.90656}},{"date":1733356800,"tokens":{"WETH":110092.74149}},{"date":1733443200,"tokens":{"WETH":110382.55523}},{"date":1733529600,"tokens":{"WETH":109067.14709}},{"date":1733616000,"tokens":{"WETH":109077.39157}},{"date":1733702400,"tokens":{"WETH":108063.76035}},{"date":1733788800,"tokens":{"WETH":108073.54878}},{"date":1733875200,"tokens":{"WETH":108082.89568}},{"date":1733961600,"tokens":{"WETH":108093.53645}},{"date":1734048000,"tokens":{"WETH":108102.14587}},{"date":1734134400,"tokens":{"WETH":108111.7441}},{"date":1734220800,"tokens":{"WETH":108121.01287}},{"date":1734307200,"tokens":{"WETH":107458.45452}},{"date":1734393600,"tokens":{"WETH":106092.23183}},{"date":1734480000,"tokens":{"WETH":105095.79675}},{"date":1734566400,"tokens":{"WETH":105104.98476}},{"date":1734652800,"tokens":{"WETH":105114.12745}},{"date":1734739200,"tokens":{"WETH":105122.68677}},{"date":1734825600,"tokens":{"WETH":105132.34041}},{"date":1734912000,"tokens":{"WETH":105141.98732}},{"date":1734998400,"tokens":{"WETH":105150.99197}},{"date":1735084800,"tokens":{"WETH":105161.02321}},{"date":1735171200,"tokens":{"WETH":105169.30825}},{"date":1735257600,"tokens":{"WETH":105178.22549}},{"date":1735344000,"tokens":{"WETH":105187.58962}},{"date":1735430400,"tokens":{"WETH":105195.52802}},{"date":1735516800,"tokens":{"WETH":105204.54787}},{"date":1735603200,"tokens":{"WETH":105213.58294}},{"date":1735689600,"tokens":{"WETH":105223.02072}},{"date":1735776000,"tokens":{"WETH":105232.05785}},{"date":1735862400,"tokens":{"WETH":105241.83476}},{"date":1735948800,"tokens":{"WETH":108511.73179}},{"date":1736035200,"tokens":{"WETH":108521.59686}},{"date":1736121600,"tokens":{"WETH":108530.65792}},{"date":1736208000,"tokens":{"WETH":108539.65845}},{"date":1736294400,"tokens":{"WETH":108549.10003}},{"date":1736380800,"tokens":{"WETH":108558.48664}},{"date":1736467200,"tokens":{"WETH":108567.62974}},{"date":1736553600,"tokens":{"WETH":108576.56943}},{"date":1736640000,"tokens":{"WETH":108585.51667}},{"date":1736726400,"tokens":{"WETH":108593.9203}},{"date":1736812800,"tokens":{"WETH":110301.2908}},{"date":1736899200,"tokens":{"WETH":110311.36039}},{"date":1736985600,"tokens":{"WETH":110320.54206}},{"date":1737072000,"tokens":{"WETH":110330.29056}},{"date":1737158400,"tokens":{"WETH":110343.71156}},{"date":1737244800,"tokens":{"WETH":110353.26603}},{"date":1737331200,"tokens":{"WETH":110361.86189}},{"date":1737417600,"tokens":{"WETH":110371.66758}},{"date":1737504000,"tokens":{"WETH":110384.31347}},{"date":1737590400,"tokens":{"WETH":110393.2793}},{"date":1737676800,"tokens":{"WETH":110658.05359}},{"date":1737763200,"tokens":{"WETH":110705.62192}},{"date":1737849600,"tokens":{"WETH":110714.78225}},{"date":1737936000,"tokens":{"WETH":110722.94444}},{"date":1738022400,"tokens":{"WETH":110731.82368}},{"date":1738108800,"tokens":{"WETH":110741.52898}},{"date":1738195200,"tokens":{"WETH":110752.21643}},{"date":1738281600,"tokens":{"WETH":110761.32531}},{"date":1738368000,"tokens":{"WETH":110770.34928}},{"date":1738454400,"tokens":{"WETH":110779.74423}},{"date":1738540800,"tokens":{"WETH":110788.82056}},{"date":1738627200,"tokens":{"WETH":111201.51564}},{"date":1738713600,"tokens":{"WETH":111210.67626}},{"date":1738800000,"tokens":{"WETH":111194.49753}},{"date":1738886400,"tokens":{"WETH":111203.92383}},{"date":1738972800,"tokens":{"WETH":114926.01177}},{"date":1739059200,"tokens":{"WETH":114934.10423}},{"date":1739145600,"tokens":{"WETH":109246.07639}},{"date":1739232000,"tokens":{"WETH":109254.79934}},{"date":1739318400,"tokens":{"WETH":106398.19746}},{"date":1739404800,"tokens":{"WETH":106487.69128}},{"date":1739491200,"tokens":{"WETH":106497.35456}},{"date":1739577600,"tokens":{"WETH":108496.0828}},{"date":1739664000,"tokens":{"WETH":108504.52241}},{"date":1739750400,"tokens":{"WETH":108513.22258}},{"date":1739836800,"tokens":{"WETH":108522.26495}},{"date":1739923200,"tokens":{"WETH":108468.13989}},{"date":1740009600,"tokens":{"WETH":108381.03997}},{"date":1740096000,"tokens":{"WETH":108305.56188}},{"date":1740182400,"tokens":{"WETH":108314.31261}},{"date":1740268800,"tokens":{"WETH":108778.36005}},{"date":1740355200,"tokens":{"WETH":108786.9863}},{"date":1740441600,"tokens":{"WETH":108796.98127}},{"date":1740528000,"tokens":{"WETH":108960.04918}},{"date":1740614400,"tokens":{"WETH":108969.41937}},{"date":1740700800,"tokens":{"WETH":108979.84086}},{"date":1740787200,"tokens":{"WETH":109394.91167}},{"date":1740873600,"tokens":{"WETH":109403.14254}},{"date":1740960000,"tokens":{"WETH":109412.00176}},{"date":1741046400,"tokens":{"WETH":109421.5752}},{"date":1741132800,"tokens":{"WETH":109433.80306}},{"date":1741219200,"tokens":{"WETH":109443.87711}},{"date":1741305600,"tokens":{"WETH":109452.18417}},{"date":1741392000,"tokens":{"WETH":109452.37857}},{"date":1741478400,"tokens":{"WETH":109462.81956}},{"date":1741564800,"tokens":{"WETH":107678.94391}},{"date":1741651200,"tokens":{"WETH":107268.9335}},{"date":1741737600,"tokens":{"WETH":107278.50091}},{"date":1741824000,"tokens":{"WETH":107287.15723}},{"date":1741910400,"tokens":{"WETH":107295.64049}},{"date":1741996800,"tokens":{"WETH":107304.61021}},{"date":1742083200,"tokens":{"WETH":107313.65671}},{"date":1742169600,"tokens":{"WETH":107322.58012}},{"date":1742256000,"tokens":{"WETH":107331.65508}},{"date":1742342400,"tokens":{"WETH":107342.35445}},{"date":1742428800,"tokens":{"WETH":107384.07456}},{"date":1742515200,"tokens":{"WETH":107324.16625}},{"date":1742601600,"tokens":{"WETH":107332.57371}},{"date":1742688000,"tokens":{"WETH":107341.2806}},{"date":1742774400,"tokens":{"WETH":107349.70974}},{"date":1742860800,"tokens":{"WETH":107357.88692}},{"date":1742947200,"tokens":{"WETH":107366.8482}},{"date":1743033600,"tokens":{"WETH":107376.31319}},{"date":1743120000,"tokens":{"WETH":106648.79045}},{"date":1743206400,"tokens":{"WETH":109390.5187}},{"date":1743292800,"tokens":{"WETH":109399.12637}},{"date":1743379200,"tokens":{"WETH":109407.56356}},{"date":1743465600,"tokens":{"WETH":109416.51241}},{"date":1743552000,"tokens":{"WETH":109425.74621}},{"date":1743638400,"tokens":{"WETH":113338.45402}},{"date":1743724800,"tokens":{"WETH":110112.67411}},{"date":1743811200,"tokens":{"WETH":110122.58185}},{"date":1743897600,"tokens":{"WETH":111034.07436}},{"date":1743984000,"tokens":{"WETH":111043.91234}},{"date":1744070400,"tokens":{"WETH":113774.33533}},{"date":1744156800,"tokens":{"WETH":116205.23751}},{"date":1744243200,"tokens":{"WETH":115190.5403}},{"date":1744329600,"tokens":{"WETH":115215.21906}},{"date":1744416000,"tokens":{"WETH":115224.69994}},{"date":1744502400,"tokens":{"WETH":115234.18323}},{"date":1744588800,"tokens":{"WETH":115243.3338}},{"date":1744675200,"tokens":{"WETH":115922.33532}},{"date":1744761600,"tokens":{"WETH":117672.75131}},{"date":1744848000,"tokens":{"WETH":117362.08452}},{"date":1744934400,"tokens":{"WETH":119571.73514}},{"date":1745020800,"tokens":{"WETH":119581.59465}},{"date":1745107200,"tokens":{"WETH":119591.73484}},{"date":1745193600,"tokens":{"WETH":119601.02398}},{"date":1745280000,"tokens":{"WETH":119810.96}},{"date":1745366400,"tokens":{"WETH":121824.46996}},{"date":1745452800,"tokens":{"WETH":123038.97004}},{"date":1745539200,"tokens":{"WETH":122793.20224}},{"date":1745625600,"tokens":{"WETH":122803.21926}},{"date":1745712000,"tokens":{"WETH":122813.55045}},{"date":1745798400,"tokens":{"WETH":122822.98195}},{"date":1745884800,"tokens":{"WETH":122832.32043}},{"date":1745971200,"tokens":{"WETH":122843.18079}},{"date":1746057600,"tokens":{"WETH":122856.77242}},{"date":1746144000,"tokens":{"WETH":122866.60666}},{"date":1746230400,"tokens":{"WETH":123276.63975}},{"date":1746316800,"tokens":{"WETH":123286.77643}},{"date":1746403200,"tokens":{"WETH":123296.20936}},{"date":1746489600,"tokens":{"WETH":123306.2186}},{"date":1746576000,"tokens":{"WETH":124716.0683}},{"date":1746662400,"tokens":{"WETH":125326.85346}},{"date":1746748800,"tokens":{"WETH":125109.24495}},{"date":1746835200,"tokens":{"WETH":124702.59889}},{"date":1746921600,"tokens":{"WETH":124714.22305}},{"date":1747008000,"tokens":{"WETH":124723.79588}},{"date":1747094400,"tokens":{"WETH":124733.18212}},{"date":1747180800,"tokens":{"WETH":121831.79948}},{"date":1747267200,"tokens":{"WETH":121842.76388}},{"date":1747353600,"tokens":{"WETH":121788.9999}},{"date":1747440000,"tokens":{"WETH":120390.94204}},{"date":1747526400,"tokens":{"WETH":120403.23144}},{"date":1747612800,"tokens":{"WETH":120412.74864}},{"date":1747699200,"tokens":{"WETH":120445.73843}},{"date":1747785600,"tokens":{"WETH":120466.17138}},{"date":1747872000,"tokens":{"WETH":120476.0658}},{"date":1747958400,"tokens":{"WETH":120486.22673}},{"date":1748044800,"tokens":{"WETH":119454.7059}},{"date":1748131200,"tokens":{"WETH":119466.24829}},{"date":1748217600,"tokens":{"WETH":119481.50203}},{"date":1748304000,"tokens":{"WETH":119492.26134}},{"date":1748390400,"tokens":{"WETH":119502.35057}},{"date":1748476800,"tokens":{"WETH":119512.44006}},{"date":1748563200,"tokens":{"WETH":119554.02817}},{"date":1748649600,"tokens":{"WETH":135098.09282}},{"date":1748736000,"tokens":{"WETH":150764.61779}},{"date":1748822400,"tokens":{"WETH":150774.78593}},{"date":1748908800,"tokens":{"WETH":150784.06609}},{"date":1748995200,"tokens":{"WETH":197107.24435}},{"date":1749081600,"tokens":{"WETH":197118.78302}},{"date":1749168000,"tokens":{"WETH":197130.6814}},{"date":1749254400,"tokens":{"WETH":197142.63776}},{"date":1749340800,"tokens":{"WETH":197155.51104}},{"date":1749427200,"tokens":{"WETH":197167.08828}},{"date":1749513600,"tokens":{"WETH":197178.29312}},{"date":1749600000,"tokens":{"WETH":197159.26241}},{"date":1749686400,"tokens":{"WETH":197143.88439}},{"date":1749772800,"tokens":{"WETH":283588.11878}},{"date":1749859200,"tokens":{"WETH":281844.28826}},{"date":1749945600,"tokens":{"WETH":283559.22547}},{"date":1750032000,"tokens":{"WETH":283575.02718}},{"date":1750118400,"tokens":{"WETH":281766.71978}},{"date":1750204800,"tokens":{"WETH":284719.58977}},{"date":1750291200,"tokens":{"WETH":285567.38799}},{"date":1750377600,"tokens":{"WETH":283758.52836}},{"date":1750464000,"tokens":{"WETH":280162.44035}},{"date":1750550400,"tokens":{"WETH":280187.26256}},{"date":1750636800,"tokens":{"WETH":280218.59284}},{"date":1750723200,"tokens":{"WETH":282797.68886}},{"date":1750809600,"tokens":{"WETH":282822.81609}},{"date":1750896000,"tokens":{"WETH":282844.95019}},{"date":1750982400,"tokens":{"WETH":285861.61084}},{"date":1751068800,"tokens":{"WETH":286623.07206}},{"date":1751155200,"tokens":{"WETH":286645.00335}},{"date":1751241600,"tokens":{"WETH":286666.51069}},{"date":1751328000,"tokens":{"WETH":289418.18058}},{"date":1751414400,"tokens":{"WETH":289441.48924}},{"date":1751500800,"tokens":{"WETH":290205.51702}},{"date":1751587200,"tokens":{"WETH":290227.78944}},{"date":1751673600,"tokens":{"WETH":291622.37085}},{"date":1751760000,"tokens":{"WETH":291629.43646}},{"date":1751846400,"tokens":{"WETH":291652.40142}},{"date":1751932800,"tokens":{"WETH":291648.40679}},{"date":1752019200,"tokens":{"WETH":291671.27439}},{"date":1752105600,"tokens":{"WETH":291688.94055}},{"date":1752192000,"tokens":{"WETH":291714.94756}},{"date":1752278400,"tokens":{"WETH":303516.71514}},{"date":1752364800,"tokens":{"WETH":303540.04526}},{"date":1752451200,"tokens":{"WETH":303563.76516}},{"date":1752537600,"tokens":{"WETH":327413.29043}},{"date":1752624000,"tokens":{"WETH":332626.70557}},{"date":1752710400,"tokens":{"WETH":343505.01803}},{"date":1752796800,"tokens":{"WETH":343528.23774}},{"date":1752883200,"tokens":{"WETH":360844.42493}},{"date":1752969600,"tokens":{"WETH":360868.21546}},{"date":1753056000,"tokens":{"WETH":360891.96937}},{"date":1753142400,"tokens":{"WETH":360343.86353}},{"date":1753228800,"tokens":{"WETH":360369.70116}},{"date":1753315200,"tokens":{"WETH":360600.19183}},{"date":1753401600,"tokens":{"WETH":365746.79577}},{"date":1753488000,"tokens":{"WETH":365774.4953}},{"date":1753574400,"tokens":{"WETH":365802.52349}},{"date":1753660800,"tokens":{"WETH":365830.83989}},{"date":1753747200,"tokens":{"WETH":365858.79044}},{"date":1753833600,"tokens":{"WETH":365842.08437}},{"date":1753920000,"tokens":{"WETH":365869.99034}},{"date":1754006400,"tokens":{"WETH":365900.38309}},{"date":1754092800,"tokens":{"WETH":365929.67175}},{"date":1754179200,"tokens":{"WETH":365959.32312}},{"date":1754265600,"tokens":{"WETH":365987.35642}},{"date":1754352000,"tokens":{"WETH":366015.14124}},{"date":1754438400,"tokens":{"WETH":366044.61636}},{"date":1754524800,"tokens":{"WETH":366076.86114}},{"date":1754611200,"tokens":{"WETH":366106.60021}},{"date":1754697600,"tokens":{"WETH":366134.72495}},{"date":1754784000,"tokens":{"WETH":366164.68642}},{"date":1754870400,"tokens":{"WETH":366195.64266}},{"date":1754956800,"tokens":{"WETH":366069.49128}},{"date":1755043200,"tokens":{"WETH":366099.01395}},{"date":1755129600,"tokens":{"WETH":366132.38615}},{"date":1755216000,"tokens":{"WETH":366161.94969}},{"date":1755302400,"tokens":{"WETH":366192.77246}},{"date":1755388800,"tokens":{"WETH":365328.10222}},{"date":1755475200,"tokens":{"WETH":365356.92456}},{"date":1755561600,"tokens":{"WETH":365037.0166}},{"date":1755648000,"tokens":{"WETH":365067.86022}},{"date":1755734400,"tokens":{"WETH":365810.29181}},{"date":1755820800,"tokens":{"WETH":365838.54668}},{"date":1755907200,"tokens":{"WETH":365867.54851}},{"date":1755993600,"tokens":{"WETH":365890.0578}},{"date":1756080000,"tokens":{"WETH":365918.14312}},{"date":1756166400,"tokens":{"WETH":364092.40241}},{"date":1756252800,"tokens":{"WETH":364124.61557}},{"date":1756339200,"tokens":{"WETH":364153.06517}},{"date":1756425600,"tokens":{"WETH":363573.94196}},{"date":1756512000,"tokens":{"WETH":363604.26929}},{"date":1756598400,"tokens":{"WETH":362995.45903}},{"date":1756684800,"tokens":{"WETH":363024.2518}},{"date":1756771200,"tokens":{"WETH":363052.89325}},{"date":1756857600,"tokens":{"WETH":363085.62767}},{"date":1756944000,"tokens":{"WETH":363113.84923}},{"date":1757030400,"tokens":{"WETH":363206.06876}},{"date":1757116800,"tokens":{"WETH":363234.65885}},{"date":1757203200,"tokens":{"WETH":363265.25417}},{"date":1757289600,"tokens":{"WETH":363294.59715}},{"date":1757376000,"tokens":{"WETH":363322.12313}},{"date":1757462400,"tokens":{"WETH":363350.85276}},{"date":1757548800,"tokens":{"WETH":363379.25514}},{"date":1757635200,"tokens":{"WETH":363400.52364}},{"date":1757721600,"tokens":{"WETH":363428.268}},{"date":1757808000,"tokens":{"WETH":363103.27664}},{"date":1757894400,"tokens":{"WETH":363130.42765}},{"date":1757980800,"tokens":{"WETH":363031.37754}},{"date":1758067200,"tokens":{"WETH":363234.29439}},{"date":1758153600,"tokens":{"WETH":362923.66442}},{"date":1758240000,"tokens":{"WETH":362795.05469}},{"date":1758326400,"tokens":{"WETH":363124.04377}},{"date":1758412800,"tokens":{"WETH":363137.96029}},{"date":1758499200,"tokens":{"WETH":363166.19183}},{"date":1758585600,"tokens":{"WETH":363194.85067}},{"date":1758672000,"tokens":{"WETH":363224.69242}},{"date":1758758400,"tokens":{"WETH":363254.78181}},{"date":1758844800,"tokens":{"WETH":363283.50979}},{"date":1758931200,"tokens":{"WETH":363293.27523}},{"date":1759017600,"tokens":{"WETH":363321.76914}},{"date":1759104000,"tokens":{"WETH":363350.58944}},{"date":1759190400,"tokens":{"WETH":363379.99624}},{"date":1759276800,"tokens":{"WETH":363410.50268}},{"date":1759363200,"tokens":{"WETH":363438.13483}},{"date":1759449600,"tokens":{"WETH":363467.19399}},{"date":1759536000,"tokens":{"WETH":363494.90914}},{"date":1759622400,"tokens":{"WETH":363522.27665}},{"date":1759708800,"tokens":{"WETH":363551.57815}},{"date":1759795200,"tokens":{"WETH":363579.41028}},{"date":1759881600,"tokens":{"WETH":363608.41896}},{"date":1759968000,"tokens":{"WETH":363636.08252}},{"date":1760054400,"tokens":{"WETH":363664.53948}},{"date":1760140800,"tokens":{"WETH":363693.81622}},{"date":1760227200,"tokens":{"WETH":363756.26113}},{"date":1760313600,"tokens":{"WETH":363786.26959}},{"date":1760400000,"tokens":{"WETH":363816.38545}},{"date":1760486400,"tokens":{"WETH":363800.70138}},{"date":1760572800,"tokens":{"WETH":363830.38428}},{"date":1760659200,"tokens":{"WETH":363859.80645}},{"date":1760745600,"tokens":{"WETH":363889.21139}},{"date":1760832000,"tokens":{"WETH":363919.04015}},{"date":1760918400,"tokens":{"WETH":363948.05066}},{"date":1761004800,"tokens":{"WETH":363976.29152}},{"date":1761091200,"tokens":{"WETH":364005.03511}},{"date":1761177600,"tokens":{"WETH":364014.43569}},{"date":1761264000,"tokens":{"WETH":364043.03441}},{"date":1761350400,"tokens":{"WETH":364071.32055}},{"date":1761436800,"tokens":{"WETH":364099.21146}},{"date":1761523200,"tokens":{"WETH":364127.3586}},{"date":1761609600,"tokens":{"WETH":364156.01649}},{"date":1761696000,"tokens":{"WETH":364189.2432}},{"date":1761782400,"tokens":{"WETH":364217.35843}},{"date":1761868800,"tokens":{"WETH":364021.2991}},{"date":1761955200,"tokens":{"WETH":364014.72776}},{"date":1762041600,"tokens":{"WETH":363785.26234}},{"date":1762128000,"tokens":{"WETH":363812.96182}},{"date":1762214400,"tokens":{"WETH":363844.6957}},{"date":1762300800,"tokens":{"WETH":363874.15657}},{"date":1762387200,"tokens":{"WETH":363904.31189}},{"date":1762473600,"tokens":{"WETH":351835.87894}},{"date":1762560000,"tokens":{"WETH":351883.79858}},{"date":1762646400,"tokens":{"WETH":348121.55926}},{"date":1762732800,"tokens":{"WETH":348105.65525}},{"date":1762819200,"tokens":{"WETH":344292.99141}},{"date":1762905600,"tokens":{"WETH":344339.78843}},{"date":1762992000,"tokens":{"WETH":344363.14419}},{"date":1763078400,"tokens":{"WETH":344423.33909}},{"date":1763164800,"tokens":{"WETH":344451.3396}},{"date":1763251200,"tokens":{"WETH":344447.9297}},{"date":1763337600,"tokens":{"WETH":344474.78262}},{"date":1763424000,"tokens":{"WETH":344502.81424}},{"date":1763510400,"tokens":{"WETH":344527.76389}},{"date":1763596800,"tokens":{"WETH":344548.06682}},{"date":1763683200,"tokens":{"WETH":344575.8367}},{"date":1763769600,"tokens":{"WETH":344605.08829}},{"date":1763856000,"tokens":{"WETH":344632.1625}},{"date":1763942400,"tokens":{"WETH":344658.36955}},{"date":1764028800,"tokens":{"WETH":344663.95563}},{"date":1764115200,"tokens":{"WETH":344690.26961}},{"date":1764201600,"tokens":{"WETH":343863.90835}},{"date":1764288000,"tokens":{"WETH":343051.52992}},{"date":1764374400,"tokens":{"WETH":343079.0643}},{"date":1764460800,"tokens":{"WETH":343105.60496}},{"date":1764547200,"tokens":{"WETH":343131.80486}},{"date":1764633600,"tokens":{"WETH":343157.72618}},{"date":1764720000,"tokens":{"WETH":340480.05731}},{"date":1764806400,"tokens":{"WETH":340507.68305}},{"date":1764892800,"tokens":{"WETH":340530.81619}},{"date":1764979200,"tokens":{"WETH":340508.21841}},{"date":1765065600,"tokens":{"WETH":340330.69625}},{"date":1765152000,"tokens":{"WETH":340298.70534}},{"date":1765238400,"tokens":{"WETH":340325.78523}},{"date":1765324800,"tokens":{"WETH":340354.09595}},{"date":1765411200,"tokens":{"WETH":340381.06219}},{"date":1765497600,"tokens":{"WETH":340407.43222}},{"date":1765584000,"tokens":{"WETH":340434.1337}},{"date":1765670400,"tokens":{"WETH":340417.8757}},{"date":1765756800,"tokens":{"WETH":340444.50752}},{"date":1765843200,"tokens":{"WETH":340470.21984}},{"date":1765929600,"tokens":{"WETH":340497.0035}},{"date":1766016000,"tokens":{"WETH":340523.4861}},{"date":1766102400,"tokens":{"WETH":340549.20929}},{"date":1766188800,"tokens":{"WETH":340573.05781}},{"date":1766275200,"tokens":{"WETH":312028.23001}},{"date":1766361600,"tokens":{"WETH":312093.39914}},{"date":1766448000,"tokens":{"WETH":301843.7504}},{"date":1766534400,"tokens":{"WETH":291589.85054}},{"date":1766620800,"tokens":{"WETH":291616.35264}},{"date":1766707200,"tokens":{"WETH":291639.36223}},{"date":1766793600,"tokens":{"WETH":291661.78147}},{"date":1766880000,"tokens":{"WETH":291739.64413}},{"date":1766966400,"tokens":{"WETH":291817.57388}},{"date":1767052800,"tokens":{"WETH":289566.47569}},{"date":1767139200,"tokens":{"WETH":289547.23841}},{"date":1767225600,"tokens":{"WETH":288289.31792}},{"date":1767312000,"tokens":{"WETH":286806.69329}},{"date":1767398400,"tokens":{"WETH":286828.12011}},{"date":1767484800,"tokens":{"WETH":286849.50958}},{"date":1767571200,"tokens":{"WETH":286871.49632}},{"date":1767657600,"tokens":{"WETH":286893.6537}},{"date":1767744000,"tokens":{"WETH":282339.65474}},{"date":1767830400,"tokens":{"WETH":282379.30692}},{"date":1767916800,"tokens":{"WETH":282213.01519}},{"date":1768003200,"tokens":{"WETH":282284.02362}},{"date":1768089600,"tokens":{"WETH":282306.58375}},{"date":1768176000,"tokens":{"WETH":282328.22078}},{"date":1768262400,"tokens":{"WETH":282349.67488}},{"date":1768348800,"tokens":{"WETH":282371.61901}},{"date":1768435200,"tokens":{"WETH":282393.96981}},{"date":1768521600,"tokens":{"WETH":282416.03746}},{"date":1768608000,"tokens":{"WETH":282437.69257}},{"date":1768694400,"tokens":{"WETH":282458.95242}},{"date":1768780800,"tokens":{"WETH":282480.70504}},{"date":1768867200,"tokens":{"WETH":282503.33285}},{"date":1768953600,"tokens":{"WETH":282526.01025}},{"date":1769040000,"tokens":{"WETH":282547.39657}},{"date":1769126400,"tokens":{"WETH":282569.31693}},{"date":1769212800,"tokens":{"WETH":282591.73944}},{"date":1769299200,"tokens":{"WETH":282613.89989}},{"date":1769385600,"tokens":{"WETH":282635.16888}},{"date":1769472000,"tokens":{"WETH":282656.89254}},{"date":1769558400,"tokens":{"WETH":282617.94351}},{"date":1769644800,"tokens":{"WETH":282639.2601}},{"date":1769731200,"tokens":{"WETH":282660.68657}},{"date":1769817600,"tokens":{"WETH":282682.65717}},{"date":1769904000,"tokens":{"WETH":282704.57187}},{"date":1769990400,"tokens":{"WETH":282664.93103}},{"date":1770076800,"tokens":{"WETH":282690.36643}},{"date":1770163200,"tokens":{"WETH":282680.45789}},{"date":1770249600,"tokens":{"WETH":282702.86611}},{"date":1770336000,"tokens":{"WETH":282727.55603}},{"date":1770422400,"tokens":{"WETH":282797.13904}},{"date":1770508800,"tokens":{"WETH":282819.44951}},{"date":1770595200,"tokens":{"WETH":282844.61457}},{"date":1770681600,"tokens":{"WETH":282869.30157}},{"date":1770768000,"tokens":{"WETH":282891.17965}},{"date":1770854400,"tokens":{"WETH":282913.15349}},{"date":1770940800,"tokens":{"WETH":282937.141}},{"date":1771027200,"tokens":{"WETH":282960.63659}},{"date":1771113600,"tokens":{"WETH":282982.05538}},{"date":1771200000,"tokens":{"WETH":283004.78812}},{"date":1771286400,"tokens":{"WETH":283027.34973}},{"date":1771372800,"tokens":{"WETH":283049.51764}},{"date":1771459200,"tokens":{"WETH":283045.03838}},{"date":1771545600,"tokens":{"WETH":283066.2047}},{"date":1771632000,"tokens":{"WETH":279759.16902}},{"date":1771718400,"tokens":{"WETH":279779.21346}},{"date":1771804800,"tokens":{"WETH":279804.62647}},{"date":1771891200,"tokens":{"WETH":279825.19212}},{"date":1771977600,"tokens":{"WETH":279845.45928}},{"date":1772064000,"tokens":{"WETH":279865.98172}},{"date":1772150400,"tokens":{"WETH":277072.03008}},{"date":1772236800,"tokens":{"WETH":269860.60893}},{"date":1772323200,"tokens":{"WETH":266533.6864}},{"date":1772409600,"tokens":{"WETH":266553.53497}},{"date":1772496000,"tokens":{"WETH":266575.11129}},{"date":1772582400,"tokens":{"WETH":266606.01415}},{"date":1772668800,"tokens":{"WETH":266627.17375}},{"date":1772755200,"tokens":{"WETH":266647.15974}},{"date":1772841600,"tokens":{"WETH":266666.52209}},{"date":1772928000,"tokens":{"WETH":266685.58394}},{"date":1773014400,"tokens":{"WETH":266705.2174}},{"date":1773100800,"tokens":{"WETH":266725.65012}},{"date":1773187200,"tokens":{"WETH":266746.64472}},{"date":1773273600,"tokens":{"WETH":268767.02303}},{"date":1773360000,"tokens":{"WETH":268787.60176}},{"date":1773446400,"tokens":{"WETH":268809.42179}},{"date":1773532800,"tokens":{"WETH":268829.40719}},{"date":1773619200,"tokens":{"WETH":268849.62951}},{"date":1773705600,"tokens":{"WETH":268870.70848}},{"date":1773792000,"tokens":{"WETH":277099.71244}},{"date":1773878400,"tokens":{"WETH":277119.91326}},{"date":1773964800,"tokens":{"WETH":277139.66307}},{"date":1774051200,"tokens":{"WETH":277159.36078}},{"date":1774137600,"tokens":{"WETH":277179.25231}},{"date":1774224000,"tokens":{"WETH":277201.54962}},{"date":1774310400,"tokens":{"WETH":277222.53313}},{"date":1774396800,"tokens":{"WETH":277243.26705}},{"date":1774483200,"tokens":{"WETH":277263.89452}},{"date":1774569600,"tokens":{"WETH":277284.29239}},{"date":1774656000,"tokens":{"WETH":277304.11273}},{"date":1774742400,"tokens":{"WETH":277324.76105}},{"date":1774828800,"tokens":{"WETH":277344.96953}},{"date":1774915200,"tokens":{"WETH":277365.0175}},{"date":1775001600,"tokens":{"WETH":277385.47251}},{"date":1775088000,"tokens":{"WETH":277405.32983}},{"date":1775174400,"tokens":{"WETH":277427.50909}},{"date":1775260800,"tokens":{"WETH":277447.37333}},{"date":1775347200,"tokens":{"WETH":277466.53987}},{"date":1775433600,"tokens":{"WETH":277486.29021}},{"date":1775520000,"tokens":{"WETH":277506.25753}},{"date":1775606400,"tokens":{"WETH":320862.22614}},{"date":1775692800,"tokens":{"WETH":320884.15791}},{"date":1775779200,"tokens":{"WETH":320903.77483}},{"date":1775865600,"tokens":{"WETH":320922.68703}},{"date":1775952000,"tokens":{"WETH":320942.46914}},{"date":1776038400,"tokens":{"WETH":320962.99656}},{"date":1776124800,"tokens":{"WETH":350882.27178}},{"date":1776211200,"tokens":{"WETH":350903.29176}},{"date":1776297600,"tokens":{"WETH":350923.76594}},{"date":1776384000,"tokens":{"WETH":350944.63084}},{"date":1776470400,"tokens":{"WETH":350965.69827}},{"date":1776556800,"tokens":{"WETH":350985.50169}},{"date":1776643200,"tokens":{"WETH":351008.09706}},{"date":1776729600,"tokens":{"WETH":351030.35388}},{"date":1776816000,"tokens":{"WETH":351050.27997}},{"date":1776902400,"tokens":{"WETH":351073.60985}},{"date":1776988800,"tokens":{"WETH":351096.41168}},{"date":1777075200,"tokens":{"WETH":351119.15064}},{"date":1777161600,"tokens":{"WETH":351141.17865}},{"date":1777248000,"tokens":{"WETH":351162.41133}},{"date":1777334400,"tokens":{"WETH":351184.81403}},{"date":1777420800,"tokens":{"WETH":351206.10841}},{"date":1777507200,"tokens":{"WETH":351226.73874}},{"date":1777593600,"tokens":{"WETH":351247.1314}},{"date":1777680000,"tokens":{"WETH":351268.28603}},{"date":1777766400,"tokens":{"WETH":351268.28603}},{"date":1777852800,"tokens":{"WETH":351308.91304}},{"date":1777939200,"tokens":{"WETH":351329.29551}},{"date":1778025600,"tokens":{"WETH":351351.62309}},{"date":1778112000,"tokens":{"WETH":351428.29588}},{"date":1778198400,"tokens":{"WETH":351449.53577}},{"date":1778284800,"tokens":{"WETH":351470.70991}},{"date":1778371200,"tokens":{"WETH":351490.85515}},{"date":1778457600,"tokens":{"WETH":351512.71035}},{"date":1778544000,"tokens":{"WETH":351533.75284}},{"date":1778630400,"tokens":{"WETH":351557.128}},{"date":1778716800,"tokens":{"WETH":351577.67749}},{"date":1778803200,"tokens":{"WETH":351598.49486}},{"date":1778889600,"tokens":{"WETH":352168.08928}},{"date":1778976000,"tokens":{"WETH":352189.62486}},{"date":1779062400,"tokens":{"WETH":352210.02085}},{"date":1779148800,"tokens":{"WETH":352230.48857}},{"date":1779235200,"tokens":{"WETH":352251.26543}},{"date":1779321600,"tokens":{"WETH":352271.01007}},{"date":1779408000,"tokens":{"WETH":352292.12898}},{"date":1779494400,"tokens":{"WETH":352313.07631}},{"date":1779580800,"tokens":{"WETH":352333.29367}},{"date":1779667200,"tokens":{"WETH":352354.44355}},{"date":1779753600,"tokens":{"WETH":352375.27645}},{"date":1779840000,"tokens":{"WETH":352395.40495}},{"date":1779926400,"tokens":{"WETH":352416.41608}},{"date":1780012800,"tokens":{"WETH":352419.13416}},{"date":1780099200,"tokens":{"WETH":352444.0171}},{"date":1780185600,"tokens":{"WETH":352468.55238}},{"date":1780272000,"tokens":{"WETH":352492.11537}},{"date":1780358400,"tokens":{"WETH":352516.66025}},{"date":1780444800,"tokens":{"WETH":352253.2653}},{"date":1780531200,"tokens":{"WETH":352177.44076}},{"date":1780617600,"tokens":{"WETH":352205.63448}},{"date":1780704000,"tokens":{"WETH":352275.3377}},{"date":1780790400,"tokens":{"WETH":352246.13792}},{"date":1780876800,"tokens":{"WETH":352271.16898}},{"date":1780963200,"tokens":{"WETH":352298.72136}},{"date":1781049600,"tokens":{"WETH":352324.21544}},{"date":1781136000,"tokens":{"WETH":350239.33661}},{"date":1781222400,"tokens":{"WETH":348410.12589}},{"date":1781239787,"tokens":{"WETH":348410.12589}}]}},"tvl":[{"date":1685577600,"totalLiquidityUSD":4275874},{"date":1685664000,"totalLiquidityUSD":4247163},{"date":1685750400,"totalLiquidityUSD":4351274},{"date":1685836800,"totalLiquidityUSD":4317555},{"date":1685923200,"totalLiquidityUSD":4322039},{"date":1686009600,"totalLiquidityUSD":4132660},{"date":1686096000,"totalLiquidityUSD":4300021},{"date":1686182400,"totalLiquidityUSD":4184602},{"date":1686268800,"totalLiquidityUSD":4222138},{"date":1686355200,"totalLiquidityUSD":4208719},{"date":1686441600,"totalLiquidityUSD":4014979},{"date":1686528000,"totalLiquidityUSD":4011019},{"date":1686614400,"totalLiquidityUSD":3990683},{"date":1686700800,"totalLiquidityUSD":3979567},{"date":1686787200,"totalLiquidityUSD":3780830},{"date":1686873600,"totalLiquidityUSD":3815668},{"date":1686960000,"totalLiquidityUSD":3968758},{"date":1687046400,"totalLiquidityUSD":3991487},{"date":1687132800,"totalLiquidityUSD":3977326},{"date":1687219200,"totalLiquidityUSD":4080671},{"date":1687305600,"totalLiquidityUSD":4220144},{"date":1687392000,"totalLiquidityUSD":4454308},{"date":1687478400,"totalLiquidityUSD":4410698},{"date":1687564800,"totalLiquidityUSD":4452266},{"date":1687651200,"totalLiquidityUSD":4417368},{"date":1687737600,"totalLiquidityUSD":4473524},{"date":1687824000,"totalLiquidityUSD":4378691},{"date":1687910400,"totalLiquidityUSD":4449053},{"date":1687996800,"totalLiquidityUSD":4306489},{"date":1688083200,"totalLiquidityUSD":4365246},{"date":1688169600,"totalLiquidityUSD":5020037},{"date":1688256000,"totalLiquidityUSD":4998026},{"date":1688342400,"totalLiquidityUSD":5028397},{"date":1688428800,"totalLiquidityUSD":5106384},{"date":1688515200,"totalLiquidityUSD":5061695},{"date":1688601600,"totalLiquidityUSD":4997485},{"date":1688688000,"totalLiquidityUSD":4846287},{"date":1688774400,"totalLiquidityUSD":4889584},{"date":1688860800,"totalLiquidityUSD":4876449},{"date":1688947200,"totalLiquidityUSD":4869000},{"date":1689033600,"totalLiquidityUSD":4915309},{"date":1689120000,"totalLiquidityUSD":4914617},{"date":1689206400,"totalLiquidityUSD":4904031},{"date":1689292800,"totalLiquidityUSD":5247970},{"date":1689379200,"totalLiquidityUSD":5073062},{"date":1689465600,"totalLiquidityUSD":5059401},{"date":1689552000,"totalLiquidityUSD":5038820},{"date":1689638400,"totalLiquidityUSD":5009569},{"date":1689724800,"totalLiquidityUSD":4971119},{"date":1689811200,"totalLiquidityUSD":4953860},{"date":1689897600,"totalLiquidityUSD":5560912},{"date":1689984000,"totalLiquidityUSD":5565007},{"date":1690070400,"totalLiquidityUSD":5474787},{"date":1690156800,"totalLiquidityUSD":5555896},{"date":1690243200,"totalLiquidityUSD":5444854},{"date":1690329600,"totalLiquidityUSD":5469123},{"date":1690416000,"totalLiquidityUSD":5506373},{"date":1690502400,"totalLiquidityUSD":5204351},{"date":1690588800,"totalLiquidityUSD":6185921},{"date":1690675200,"totalLiquidityUSD":6207452},{"date":1690761600,"totalLiquidityUSD":6145254},{"date":1690848000,"totalLiquidityUSD":6125335},{"date":1690934400,"totalLiquidityUSD":6172326},{"date":1691020800,"totalLiquidityUSD":6066556},{"date":1691107200,"totalLiquidityUSD":6107373},{"date":1691193600,"totalLiquidityUSD":6086638},{"date":1691280000,"totalLiquidityUSD":6050756},{"date":1691366400,"totalLiquidityUSD":15102087},{"date":1691452800,"totalLiquidityUSD":14669744},{"date":1691539200,"totalLiquidityUSD":14897278},{"date":1691625600,"totalLiquidityUSD":14892251},{"date":1691712000,"totalLiquidityUSD":14860432},{"date":1691798400,"totalLiquidityUSD":14836613},{"date":1691884800,"totalLiquidityUSD":14846083},{"date":1691971200,"totalLiquidityUSD":14771463},{"date":1692057600,"totalLiquidityUSD":14810117},{"date":1692144000,"totalLiquidityUSD":14668468},{"date":1692230400,"totalLiquidityUSD":14355599},{"date":1692316800,"totalLiquidityUSD":13570472},{"date":1692403200,"totalLiquidityUSD":16022966},{"date":1692489600,"totalLiquidityUSD":16074282},{"date":1692576000,"totalLiquidityUSD":16160944},{"date":1692662400,"totalLiquidityUSD":16021452},{"date":1692748800,"totalLiquidityUSD":15722920},{"date":1692835200,"totalLiquidityUSD":16186477},{"date":1692921600,"totalLiquidityUSD":18611300},{"date":1693008000,"totalLiquidityUSD":18719674},{"date":1693094400,"totalLiquidityUSD":18665725},{"date":1693180800,"totalLiquidityUSD":18802439},{"date":1693267200,"totalLiquidityUSD":18744458},{"date":1693353600,"totalLiquidityUSD":29557213},{"date":1693440000,"totalLiquidityUSD":29173034},{"date":1693526400,"totalLiquidityUSD":28293700},{"date":1693612800,"totalLiquidityUSD":28205550},{"date":1693699200,"totalLiquidityUSD":28226737},{"date":1693785600,"totalLiquidityUSD":28183652},{"date":1693872000,"totalLiquidityUSD":28049172},{"date":1693958400,"totalLiquidityUSD":29512213},{"date":1694044800,"totalLiquidityUSD":31156270},{"date":1694131200,"totalLiquidityUSD":31416792},{"date":1694217600,"totalLiquidityUSD":31171649},{"date":1694304000,"totalLiquidityUSD":31130268},{"date":1694390400,"totalLiquidityUSD":30862039},{"date":1694476800,"totalLiquidityUSD":34229112},{"date":1694563200,"totalLiquidityUSD":35203317},{"date":1694649600,"totalLiquidityUSD":35457789},{"date":1694736000,"totalLiquidityUSD":35866127},{"date":1694822400,"totalLiquidityUSD":36485687},{"date":1694908800,"totalLiquidityUSD":36042790},{"date":1694995200,"totalLiquidityUSD":35805227},{"date":1695081600,"totalLiquidityUSD":36117243},{"date":1695168000,"totalLiquidityUSD":37550416},{"date":1695254400,"totalLiquidityUSD":37106771},{"date":1695340800,"totalLiquidityUSD":36431517},{"date":1695427200,"totalLiquidityUSD":39124228},{"date":1695513600,"totalLiquidityUSD":39035174},{"date":1695600000,"totalLiquidityUSD":38553425},{"date":1695686400,"totalLiquidityUSD":39281399},{"date":1695772800,"totalLiquidityUSD":39404693},{"date":1695859200,"totalLiquidityUSD":39662901},{"date":1695945600,"totalLiquidityUSD":41039488},{"date":1696032000,"totalLiquidityUSD":41311671},{"date":1696118400,"totalLiquidityUSD":41479686},{"date":1696204800,"totalLiquidityUSD":42859797},{"date":1696291200,"totalLiquidityUSD":41199986},{"date":1696377600,"totalLiquidityUSD":40771910},{"date":1696464000,"totalLiquidityUSD":40787633},{"date":1696550400,"totalLiquidityUSD":40044724},{"date":1696636800,"totalLiquidityUSD":40793163},{"date":1696723200,"totalLiquidityUSD":40508121},{"date":1696809600,"totalLiquidityUSD":40385628},{"date":1696896000,"totalLiquidityUSD":39237240},{"date":1696982400,"totalLiquidityUSD":38840520},{"date":1697068800,"totalLiquidityUSD":38774484},{"date":1697155200,"totalLiquidityUSD":38219031},{"date":1697241600,"totalLiquidityUSD":38505612},{"date":1697328000,"totalLiquidityUSD":38560661},{"date":1697414400,"totalLiquidityUSD":38620870},{"date":1697500800,"totalLiquidityUSD":40223181},{"date":1697587200,"totalLiquidityUSD":55035647},{"date":1697673600,"totalLiquidityUSD":55035951},{"date":1697760000,"totalLiquidityUSD":55205354},{"date":1697846400,"totalLiquidityUSD":56610959},{"date":1697932800,"totalLiquidityUSD":57647067},{"date":1698019200,"totalLiquidityUSD":58598517},{"date":1698105600,"totalLiquidityUSD":62812156},{"date":1698192000,"totalLiquidityUSD":63078138},{"date":1698278400,"totalLiquidityUSD":63410030},{"date":1698364800,"totalLiquidityUSD":63699458},{"date":1698451200,"totalLiquidityUSD":63111423},{"date":1698537600,"totalLiquidityUSD":62950451},{"date":1698624000,"totalLiquidityUSD":63642422},{"date":1698710400,"totalLiquidityUSD":64849433},{"date":1698796800,"totalLiquidityUSD":64439366},{"date":1698883200,"totalLiquidityUSD":64812166},{"date":1698969600,"totalLiquidityUSD":65006034},{"date":1699056000,"totalLiquidityUSD":65333703},{"date":1699142400,"totalLiquidityUSD":67009201},{"date":1699228800,"totalLiquidityUSD":66994741},{"date":1699315200,"totalLiquidityUSD":67260772},{"date":1699401600,"totalLiquidityUSD":66958440},{"date":1699488000,"totalLiquidityUSD":67043363},{"date":1699574400,"totalLiquidityUSD":74921818},{"date":1699660800,"totalLiquidityUSD":73826076},{"date":1699747200,"totalLiquidityUSD":72661731},{"date":1699833600,"totalLiquidityUSD":72678224},{"date":1699920000,"totalLiquidityUSD":72464045},{"date":1700006400,"totalLiquidityUSD":70462440},{"date":1700092800,"totalLiquidityUSD":72988704},{"date":1700179200,"totalLiquidityUSD":69509745},{"date":1700265600,"totalLiquidityUSD":69381632},{"date":1700352000,"totalLiquidityUSD":69652541},{"date":1700438400,"totalLiquidityUSD":71379664},{"date":1700524800,"totalLiquidityUSD":71978424},{"date":1700611200,"totalLiquidityUSD":68935628},{"date":1700697600,"totalLiquidityUSD":73343598},{"date":1700784000,"totalLiquidityUSD":73303013},{"date":1700870400,"totalLiquidityUSD":73943127},{"date":1700956800,"totalLiquidityUSD":73881913},{"date":1701043200,"totalLiquidityUSD":73495807},{"date":1701129600,"totalLiquidityUSD":72223820},{"date":1701216000,"totalLiquidityUSD":72911850},{"date":1701302400,"totalLiquidityUSD":72177636},{"date":1701388800,"totalLiquidityUSD":72956542},{"date":1701475200,"totalLiquidityUSD":74155449},{"date":1701561600,"totalLiquidityUSD":76875562},{"date":1701648000,"totalLiquidityUSD":77925819},{"date":1701734400,"totalLiquidityUSD":79394464},{"date":1701820800,"totalLiquidityUSD":81500416},{"date":1701907200,"totalLiquidityUSD":79365415},{"date":1701993600,"totalLiquidityUSD":83876888},{"date":1702080000,"totalLiquidityUSD":84088947},{"date":1702166400,"totalLiquidityUSD":83482073},{"date":1702252800,"totalLiquidityUSD":83468195},{"date":1702339200,"totalLiquidityUSD":79182475},{"date":1702425600,"totalLiquidityUSD":78186932},{"date":1702512000,"totalLiquidityUSD":80270296},{"date":1702598400,"totalLiquidityUSD":82632926},{"date":1702684800,"totalLiquidityUSD":79122408},{"date":1702771200,"totalLiquidityUSD":79428385},{"date":1702857600,"totalLiquidityUSD":78408838},{"date":1702944000,"totalLiquidityUSD":79171906},{"date":1703030400,"totalLiquidityUSD":77914337},{"date":1703116800,"totalLiquidityUSD":78362155},{"date":1703203200,"totalLiquidityUSD":79603707},{"date":1703289600,"totalLiquidityUSD":82718435},{"date":1703376000,"totalLiquidityUSD":82012085},{"date":1703462400,"totalLiquidityUSD":80639978},{"date":1703548800,"totalLiquidityUSD":80931868},{"date":1703635200,"totalLiquidityUSD":79345269},{"date":1703721600,"totalLiquidityUSD":84663150},{"date":1703808000,"totalLiquidityUSD":83603726},{"date":1703894400,"totalLiquidityUSD":81494848},{"date":1703980800,"totalLiquidityUSD":81413497},{"date":1704067200,"totalLiquidityUSD":81186485},{"date":1704153600,"totalLiquidityUSD":83506908},{"date":1704240000,"totalLiquidityUSD":83500691},{"date":1704326400,"totalLiquidityUSD":78299051},{"date":1704412800,"totalLiquidityUSD":80457571},{"date":1704499200,"totalLiquidityUSD":80484103},{"date":1704585600,"totalLiquidityUSD":79621726},{"date":1704672000,"totalLiquidityUSD":78603038},{"date":1704758400,"totalLiquidityUSD":82842792},{"date":1704844800,"totalLiquidityUSD":84425784},{"date":1704931200,"totalLiquidityUSD":92285591},{"date":1705017600,"totalLiquidityUSD":92796412},{"date":1705104000,"totalLiquidityUSD":89502897},{"date":1705190400,"totalLiquidityUSD":91683696},{"date":1705276800,"totalLiquidityUSD":89176875},{"date":1705363200,"totalLiquidityUSD":90209024},{"date":1705449600,"totalLiquidityUSD":91993725},{"date":1705536000,"totalLiquidityUSD":89824669},{"date":1705622400,"totalLiquidityUSD":87746221},{"date":1705708800,"totalLiquidityUSD":88662350},{"date":1705795200,"totalLiquidityUSD":88102158},{"date":1705881600,"totalLiquidityUSD":88258484},{"date":1705968000,"totalLiquidityUSD":82583369},{"date":1706054400,"totalLiquidityUSD":79529770},{"date":1706140800,"totalLiquidityUSD":79396916},{"date":1706227200,"totalLiquidityUSD":78644701},{"date":1706313600,"totalLiquidityUSD":80629508},{"date":1706400000,"totalLiquidityUSD":80685159},{"date":1706486400,"totalLiquidityUSD":80006366},{"date":1706572800,"totalLiquidityUSD":79951384},{"date":1706659200,"totalLiquidityUSD":80904874},{"date":1706745600,"totalLiquidityUSD":69370034},{"date":1706832000,"totalLiquidityUSD":70482506},{"date":1706918400,"totalLiquidityUSD":70656254},{"date":1707004800,"totalLiquidityUSD":70349091},{"date":1707091200,"totalLiquidityUSD":70021179},{"date":1707177600,"totalLiquidityUSD":70357130},{"date":1707264000,"totalLiquidityUSD":72954463},{"date":1707350400,"totalLiquidityUSD":74459744},{"date":1707436800,"totalLiquidityUSD":89365317},{"date":1707523200,"totalLiquidityUSD":108447271},{"date":1707609600,"totalLiquidityUSD":127405463},{"date":1707696000,"totalLiquidityUSD":139486168},{"date":1707782400,"totalLiquidityUSD":176146035},{"date":1707868800,"totalLiquidityUSD":174003539},{"date":1707955200,"totalLiquidityUSD":185180129},{"date":1708041600,"totalLiquidityUSD":186235983},{"date":1708128000,"totalLiquidityUSD":184162782},{"date":1708214400,"totalLiquidityUSD":183405464},{"date":1708300800,"totalLiquidityUSD":189690597},{"date":1708387200,"totalLiquidityUSD":194952979},{"date":1708473600,"totalLiquidityUSD":198461045},{"date":1708560000,"totalLiquidityUSD":195569982},{"date":1708646400,"totalLiquidityUSD":196252061},{"date":1708732800,"totalLiquidityUSD":192038997},{"date":1708819200,"totalLiquidityUSD":195802258},{"date":1708905600,"totalLiquidityUSD":204800898},{"date":1708992000,"totalLiquidityUSD":208080031},{"date":1709078400,"totalLiquidityUSD":213068799},{"date":1709164800,"totalLiquidityUSD":221052886},{"date":1709251200,"totalLiquidityUSD":220709564},{"date":1709337600,"totalLiquidityUSD":225210141},{"date":1709424000,"totalLiquidityUSD":223395424},{"date":1709510400,"totalLiquidityUSD":228923598},{"date":1709596800,"totalLiquidityUSD":238624690},{"date":1709683200,"totalLiquidityUSD":237076083},{"date":1709769600,"totalLiquidityUSD":255121336},{"date":1709856000,"totalLiquidityUSD":254239117},{"date":1709942400,"totalLiquidityUSD":257804569},{"date":1710028800,"totalLiquidityUSD":259334865},{"date":1710115200,"totalLiquidityUSD":257270274},{"date":1710201600,"totalLiquidityUSD":269388201},{"date":1710288000,"totalLiquidityUSD":263713376},{"date":1710374400,"totalLiquidityUSD":265458547},{"date":1710460800,"totalLiquidityUSD":260211787},{"date":1710547200,"totalLiquidityUSD":249577357},{"date":1710633600,"totalLiquidityUSD":235402290},{"date":1710720000,"totalLiquidityUSD":240048836},{"date":1710806400,"totalLiquidityUSD":234077793},{"date":1710892800,"totalLiquidityUSD":212452271},{"date":1710979200,"totalLiquidityUSD":233971076},{"date":1711065600,"totalLiquidityUSD":233120708},{"date":1711152000,"totalLiquidityUSD":221527886},{"date":1711238400,"totalLiquidityUSD":222742601},{"date":1711324800,"totalLiquidityUSD":229984328},{"date":1711411200,"totalLiquidityUSD":249557123},{"date":1711497600,"totalLiquidityUSD":249077079},{"date":1711584000,"totalLiquidityUSD":243536846},{"date":1711670400,"totalLiquidityUSD":247981172},{"date":1711756800,"totalLiquidityUSD":244310308},{"date":1711843200,"totalLiquidityUSD":243832530},{"date":1711929600,"totalLiquidityUSD":252573106},{"date":1712016000,"totalLiquidityUSD":243256503},{"date":1712102400,"totalLiquidityUSD":228956993},{"date":1712188800,"totalLiquidityUSD":230455901},{"date":1712275200,"totalLiquidityUSD":230643501},{"date":1712361600,"totalLiquidityUSD":231152299},{"date":1712448000,"totalLiquidityUSD":234020388},{"date":1712534400,"totalLiquidityUSD":237471599},{"date":1712620800,"totalLiquidityUSD":256764456},{"date":1712707200,"totalLiquidityUSD":244155958},{"date":1712793600,"totalLiquidityUSD":247064872},{"date":1712880000,"totalLiquidityUSD":261631669},{"date":1712966400,"totalLiquidityUSD":240221911},{"date":1713052800,"totalLiquidityUSD":218380007},{"date":1713139200,"totalLiquidityUSD":234565452},{"date":1713225600,"totalLiquidityUSD":231793759},{"date":1713312000,"totalLiquidityUSD":231443416},{"date":1713398400,"totalLiquidityUSD":223779548},{"date":1713484800,"totalLiquidityUSD":229121361},{"date":1713571200,"totalLiquidityUSD":231065010},{"date":1713657600,"totalLiquidityUSD":235431589},{"date":1713744000,"totalLiquidityUSD":235617069},{"date":1713830400,"totalLiquidityUSD":239360860},{"date":1713916800,"totalLiquidityUSD":240082876},{"date":1714003200,"totalLiquidityUSD":235031278},{"date":1714089600,"totalLiquidityUSD":237227978},{"date":1714176000,"totalLiquidityUSD":271373554},{"date":1714262400,"totalLiquidityUSD":281009469},{"date":1714348800,"totalLiquidityUSD":285828597},{"date":1714435200,"totalLiquidityUSD":274781044},{"date":1714521600,"totalLiquidityUSD":261044178},{"date":1714608000,"totalLiquidityUSD":256934007},{"date":1714694400,"totalLiquidityUSD":259295524},{"date":1714780800,"totalLiquidityUSD":269774867},{"date":1714867200,"totalLiquidityUSD":269644571},{"date":1714953600,"totalLiquidityUSD":270874353},{"date":1715040000,"totalLiquidityUSD":266979974},{"date":1715126400,"totalLiquidityUSD":263830017},{"date":1715212800,"totalLiquidityUSD":257339982},{"date":1715299200,"totalLiquidityUSD":262054099},{"date":1715385600,"totalLiquidityUSD":250920848},{"date":1715472000,"totalLiquidityUSD":252803491},{"date":1715558400,"totalLiquidityUSD":253603082},{"date":1715644800,"totalLiquidityUSD":255453644},{"date":1715731200,"totalLiquidityUSD":250173598},{"date":1715817600,"totalLiquidityUSD":261010520},{"date":1715904000,"totalLiquidityUSD":253879690},{"date":1715990400,"totalLiquidityUSD":267709448},{"date":1716076800,"totalLiquidityUSD":270068184},{"date":1716163200,"totalLiquidityUSD":266066038},{"date":1716249600,"totalLiquidityUSD":311675761},{"date":1716336000,"totalLiquidityUSD":327607509},{"date":1716422400,"totalLiquidityUSD":328700209},{"date":1716508800,"totalLiquidityUSD":332857871},{"date":1716595200,"totalLiquidityUSD":326619024},{"date":1716681600,"totalLiquidityUSD":326696636},{"date":1716768000,"totalLiquidityUSD":336542331},{"date":1716854400,"totalLiquidityUSD":340551107},{"date":1716940800,"totalLiquidityUSD":337244812},{"date":1717027200,"totalLiquidityUSD":330499044},{"date":1717113600,"totalLiquidityUSD":328066405},{"date":1717200000,"totalLiquidityUSD":330638362},{"date":1717286400,"totalLiquidityUSD":333479411},{"date":1717372800,"totalLiquidityUSD":330930741},{"date":1717459200,"totalLiquidityUSD":330067295},{"date":1717545600,"totalLiquidityUSD":333912606},{"date":1717632000,"totalLiquidityUSD":337243808},{"date":1717718400,"totalLiquidityUSD":332882342},{"date":1717804800,"totalLiquidityUSD":323102063},{"date":1717891200,"totalLiquidityUSD":320711145},{"date":1717977600,"totalLiquidityUSD":324981855},{"date":1718064000,"totalLiquidityUSD":321618038},{"date":1718150400,"totalLiquidityUSD":306288425},{"date":1718236800,"totalLiquidityUSD":311857329},{"date":1718323200,"totalLiquidityUSD":304232752},{"date":1718409600,"totalLiquidityUSD":306278045},{"date":1718496000,"totalLiquidityUSD":312008964},{"date":1718582400,"totalLiquidityUSD":314858494},{"date":1718668800,"totalLiquidityUSD":308678124},{"date":1718755200,"totalLiquidityUSD":304588195},{"date":1718841600,"totalLiquidityUSD":311098270},{"date":1718928000,"totalLiquidityUSD":308281525},{"date":1719014400,"totalLiquidityUSD":308668912},{"date":1719100800,"totalLiquidityUSD":306813984},{"date":1719187200,"totalLiquidityUSD":300796473},{"date":1719273600,"totalLiquidityUSD":293125209},{"date":1719360000,"totalLiquidityUSD":298790183},{"date":1719446400,"totalLiquidityUSD":297889056},{"date":1719532800,"totalLiquidityUSD":302310479},{"date":1719619200,"totalLiquidityUSD":296625981},{"date":1719705600,"totalLiquidityUSD":296598833},{"date":1719792000,"totalLiquidityUSD":299540607},{"date":1719878400,"totalLiquidityUSD":303955709},{"date":1719964800,"totalLiquidityUSD":300613165},{"date":1720051200,"totalLiquidityUSD":289623157},{"date":1720137600,"totalLiquidityUSD":277700754},{"date":1720224000,"totalLiquidityUSD":262658382},{"date":1720310400,"totalLiquidityUSD":269613292},{"date":1720396800,"totalLiquidityUSD":260595815},{"date":1720483200,"totalLiquidityUSD":267293109},{"date":1720569600,"totalLiquidityUSD":269374535},{"date":1720656000,"totalLiquidityUSD":272657138},{"date":1720742400,"totalLiquidityUSD":273983127},{"date":1720828800,"totalLiquidityUSD":274515971},{"date":1720915200,"totalLiquidityUSD":278850883},{"date":1721001600,"totalLiquidityUSD":289266274},{"date":1721088000,"totalLiquidityUSD":304431006},{"date":1721174400,"totalLiquidityUSD":305439324},{"date":1721260800,"totalLiquidityUSD":303309582},{"date":1721347200,"totalLiquidityUSD":303851569},{"date":1721433600,"totalLiquidityUSD":312094103},{"date":1721520000,"totalLiquidityUSD":312735659},{"date":1721606400,"totalLiquidityUSD":313879374},{"date":1721692800,"totalLiquidityUSD":306500398},{"date":1721779200,"totalLiquidityUSD":308569623},{"date":1721865600,"totalLiquidityUSD":297277815},{"date":1721952000,"totalLiquidityUSD":282510048},{"date":1722038400,"totalLiquidityUSD":291385981},{"date":1722124800,"totalLiquidityUSD":291679944},{"date":1722211200,"totalLiquidityUSD":290519993},{"date":1722297600,"totalLiquidityUSD":297478186},{"date":1722384000,"totalLiquidityUSD":291899241},{"date":1722470400,"totalLiquidityUSD":287985104},{"date":1722556800,"totalLiquidityUSD":282396464},{"date":1722643200,"totalLiquidityUSD":266996296},{"date":1722729600,"totalLiquidityUSD":258854542},{"date":1722816000,"totalLiquidityUSD":242967633},{"date":1722902400,"totalLiquidityUSD":216258676},{"date":1722988800,"totalLiquidityUSD":221355834},{"date":1723075200,"totalLiquidityUSD":208292829},{"date":1723161600,"totalLiquidityUSD":229040900},{"date":1723248000,"totalLiquidityUSD":231048606},{"date":1723334400,"totalLiquidityUSD":231745084},{"date":1723420800,"totalLiquidityUSD":227632160},{"date":1723507200,"totalLiquidityUSD":238889640},{"date":1723593600,"totalLiquidityUSD":242465478},{"date":1723680000,"totalLiquidityUSD":237638440},{"date":1723766400,"totalLiquidityUSD":228293571},{"date":1723852800,"totalLiquidityUSD":231879862},{"date":1723939200,"totalLiquidityUSD":232281331},{"date":1724025600,"totalLiquidityUSD":235999031},{"date":1724112000,"totalLiquidityUSD":233765356},{"date":1724198400,"totalLiquidityUSD":230252328},{"date":1724284800,"totalLiquidityUSD":235099404},{"date":1724371200,"totalLiquidityUSD":233843273},{"date":1724457600,"totalLiquidityUSD":248393902},{"date":1724544000,"totalLiquidityUSD":244871475},{"date":1724630400,"totalLiquidityUSD":247165736},{"date":1724716800,"totalLiquidityUSD":239426442},{"date":1724803200,"totalLiquidityUSD":217821555},{"date":1724889600,"totalLiquidityUSD":225264906},{"date":1724976000,"totalLiquidityUSD":225198365},{"date":1725062400,"totalLiquidityUSD":225389723},{"date":1725148800,"totalLiquidityUSD":224803437},{"date":1725235200,"totalLiquidityUSD":216195599},{"date":1725321600,"totalLiquidityUSD":227248854},{"date":1725408000,"totalLiquidityUSD":219478112},{"date":1725494400,"totalLiquidityUSD":220460492},{"date":1725580800,"totalLiquidityUSD":212055225},{"date":1725667200,"totalLiquidityUSD":198033799},{"date":1725753600,"totalLiquidityUSD":202635333},{"date":1725840000,"totalLiquidityUSD":205607504},{"date":1725926400,"totalLiquidityUSD":211591927},{"date":1726012800,"totalLiquidityUSD":212810058},{"date":1726099200,"totalLiquidityUSD":209478655},{"date":1726185600,"totalLiquidityUSD":210025398},{"date":1726272000,"totalLiquidityUSD":219133773},{"date":1726358400,"totalLiquidityUSD":216078630},{"date":1726444800,"totalLiquidityUSD":209937756},{"date":1726531200,"totalLiquidityUSD":204774393},{"date":1726617600,"totalLiquidityUSD":210780633},{"date":1726704000,"totalLiquidityUSD":210692131},{"date":1726790400,"totalLiquidityUSD":220899503},{"date":1726876800,"totalLiquidityUSD":228972736},{"date":1726963200,"totalLiquidityUSD":230431082},{"date":1727049600,"totalLiquidityUSD":228336362},{"date":1727136000,"totalLiquidityUSD":238589814},{"date":1727222400,"totalLiquidityUSD":239346746},{"date":1727308800,"totalLiquidityUSD":231496929},{"date":1727395200,"totalLiquidityUSD":237904309},{"date":1727481600,"totalLiquidityUSD":242498385},{"date":1727568000,"totalLiquidityUSD":240257608},{"date":1727654400,"totalLiquidityUSD":238821147},{"date":1727740800,"totalLiquidityUSD":234421657},{"date":1727827200,"totalLiquidityUSD":222058183},{"date":1727913600,"totalLiquidityUSD":213028557},{"date":1728000000,"totalLiquidityUSD":220838745},{"date":1728086400,"totalLiquidityUSD":227992144},{"date":1728172800,"totalLiquidityUSD":227167809},{"date":1728259200,"totalLiquidityUSD":228784854},{"date":1728345600,"totalLiquidityUSD":230495056},{"date":1728432000,"totalLiquidityUSD":231134725},{"date":1728518400,"totalLiquidityUSD":223443719},{"date":1728604800,"totalLiquidityUSD":233227087},{"date":1728691200,"totalLiquidityUSD":249915064},{"date":1728777600,"totalLiquidityUSD":252776213},{"date":1728864000,"totalLiquidityUSD":251484938},{"date":1728950400,"totalLiquidityUSD":267305216},{"date":1729036800,"totalLiquidityUSD":264389662},{"date":1729123200,"totalLiquidityUSD":267116718},{"date":1729209600,"totalLiquidityUSD":265856287},{"date":1729296000,"totalLiquidityUSD":269640931},{"date":1729382400,"totalLiquidityUSD":281307510},{"date":1729468800,"totalLiquidityUSD":303637345},{"date":1729555200,"totalLiquidityUSD":295351211},{"date":1729641600,"totalLiquidityUSD":291179085},{"date":1729728000,"totalLiquidityUSD":276926559},{"date":1729814400,"totalLiquidityUSD":281095521},{"date":1729900800,"totalLiquidityUSD":274755791},{"date":1729987200,"totalLiquidityUSD":274788969},{"date":1730073600,"totalLiquidityUSD":277549423},{"date":1730160000,"totalLiquidityUSD":283756349},{"date":1730246400,"totalLiquidityUSD":291064595},{"date":1730332800,"totalLiquidityUSD":293890466},{"date":1730419200,"totalLiquidityUSD":278268428},{"date":1730505600,"totalLiquidityUSD":278100785},{"date":1730592000,"totalLiquidityUSD":274924511},{"date":1730678400,"totalLiquidityUSD":272056528},{"date":1730764800,"totalLiquidityUSD":265415099},{"date":1730851200,"totalLiquidityUSD":268443296},{"date":1730937600,"totalLiquidityUSD":301565816},{"date":1731024000,"totalLiquidityUSD":319419579},{"date":1731110400,"totalLiquidityUSD":326008995},{"date":1731196800,"totalLiquidityUSD":344103582},{"date":1731283200,"totalLiquidityUSD":350587052},{"date":1731369600,"totalLiquidityUSD":366685519},{"date":1731456000,"totalLiquidityUSD":360323718},{"date":1731542400,"totalLiquidityUSD":350914713},{"date":1731628800,"totalLiquidityUSD":336852959},{"date":1731715200,"totalLiquidityUSD":340483869},{"date":1731801600,"totalLiquidityUSD":345129934},{"date":1731888000,"totalLiquidityUSD":337339558},{"date":1731974400,"totalLiquidityUSD":351162337},{"date":1732060800,"totalLiquidityUSD":341894492},{"date":1732147200,"totalLiquidityUSD":337371861},{"date":1732233600,"totalLiquidityUSD":369946975},{"date":1732320000,"totalLiquidityUSD":365453080},{"date":1732406400,"totalLiquidityUSD":372721262},{"date":1732492800,"totalLiquidityUSD":368307089},{"date":1732579200,"totalLiquidityUSD":374901172},{"date":1732665600,"totalLiquidityUSD":365315840},{"date":1732752000,"totalLiquidityUSD":402854993},{"date":1732838400,"totalLiquidityUSD":394310053},{"date":1732924800,"totalLiquidityUSD":395107240},{"date":1733011200,"totalLiquidityUSD":408923259},{"date":1733097600,"totalLiquidityUSD":409072411},{"date":1733184000,"totalLiquidityUSD":399077406},{"date":1733270400,"totalLiquidityUSD":398860489},{"date":1733356800,"totalLiquidityUSD":422619612},{"date":1733443200,"totalLiquidityUSD":418405075},{"date":1733529600,"totalLiquidityUSD":436628509},{"date":1733616000,"totalLiquidityUSD":435914706},{"date":1733702400,"totalLiquidityUSD":431984881},{"date":1733788800,"totalLiquidityUSD":400863164},{"date":1733875200,"totalLiquidityUSD":393911355},{"date":1733961600,"totalLiquidityUSD":415421836},{"date":1734048000,"totalLiquidityUSD":418455839},{"date":1734134400,"totalLiquidityUSD":422210956},{"date":1734220800,"totalLiquidityUSD":418202346},{"date":1734307200,"totalLiquidityUSD":425380739},{"date":1734393600,"totalLiquidityUSD":428021682},{"date":1734480000,"totalLiquidityUSD":406154267},{"date":1734566400,"totalLiquidityUSD":384145055},{"date":1734652800,"totalLiquidityUSD":359408326},{"date":1734739200,"totalLiquidityUSD":363608861},{"date":1734825600,"totalLiquidityUSD":348818592},{"date":1734912000,"totalLiquidityUSD":345025534},{"date":1734998400,"totalLiquidityUSD":361716257},{"date":1735084800,"totalLiquidityUSD":368037290},{"date":1735171200,"totalLiquidityUSD":366808461},{"date":1735257600,"totalLiquidityUSD":348789927},{"date":1735344000,"totalLiquidityUSD":348846225},{"date":1735430400,"totalLiquidityUSD":357578534},{"date":1735516800,"totalLiquidityUSD":352740328},{"date":1735603200,"totalLiquidityUSD":352975788},{"date":1735689600,"totalLiquidityUSD":350322159},{"date":1735776000,"totalLiquidityUSD":353383982},{"date":1735862400,"totalLiquidityUSD":362509709},{"date":1735948800,"totalLiquidityUSD":391495136},{"date":1736035200,"totalLiquidityUSD":397060989},{"date":1736121600,"totalLiquidityUSD":395817821},{"date":1736208000,"totalLiquidityUSD":399943677},{"date":1736294400,"totalLiquidityUSD":367077235},{"date":1736380800,"totalLiquidityUSD":360787616},{"date":1736467200,"totalLiquidityUSD":348991731},{"date":1736553600,"totalLiquidityUSD":354790227},{"date":1736640000,"totalLiquidityUSD":357328874},{"date":1736726400,"totalLiquidityUSD":351783489},{"date":1736812800,"totalLiquidityUSD":345344517},{"date":1736899200,"totalLiquidityUSD":356466748},{"date":1736985600,"totalLiquidityUSD":378966506},{"date":1737072000,"totalLiquidityUSD":364707808},{"date":1737158400,"totalLiquidityUSD":383818462},{"date":1737244800,"totalLiquidityUSD":362245631},{"date":1737331200,"totalLiquidityUSD":353596094},{"date":1737417600,"totalLiquidityUSD":365147002},{"date":1737504000,"totalLiquidityUSD":366747466},{"date":1737590400,"totalLiquidityUSD":357865205},{"date":1737676800,"totalLiquidityUSD":369457363},{"date":1737763200,"totalLiquidityUSD":365832262},{"date":1737849600,"totalLiquidityUSD":369268120},{"date":1737936000,"totalLiquidityUSD":361458373},{"date":1738022400,"totalLiquidityUSD":352168170},{"date":1738108800,"totalLiquidityUSD":341164750},{"date":1738195200,"totalLiquidityUSD":347610229},{"date":1738281600,"totalLiquidityUSD":360577956},{"date":1738368000,"totalLiquidityUSD":365425843},{"date":1738454400,"totalLiquidityUSD":345866547},{"date":1738540800,"totalLiquidityUSD":316246688},{"date":1738627200,"totalLiquidityUSD":318076367},{"date":1738713600,"totalLiquidityUSD":304113378},{"date":1738800000,"totalLiquidityUSD":309851250},{"date":1738886400,"totalLiquidityUSD":299102969},{"date":1738972800,"totalLiquidityUSD":300926866},{"date":1739059200,"totalLiquidityUSD":302267499},{"date":1739145600,"totalLiquidityUSD":286778597},{"date":1739232000,"totalLiquidityUSD":290690966},{"date":1739318400,"totalLiquidityUSD":276938548},{"date":1739404800,"totalLiquidityUSD":291331155},{"date":1739491200,"totalLiquidityUSD":285189265},{"date":1739577600,"totalLiquidityUSD":294744798},{"date":1739664000,"totalLiquidityUSD":292184233},{"date":1739750400,"totalLiquidityUSD":288969626},{"date":1739836800,"totalLiquidityUSD":296908235},{"date":1739923200,"totalLiquidityUSD":289708639},{"date":1740009600,"totalLiquidityUSD":294383496},{"date":1740096000,"totalLiquidityUSD":297064827},{"date":1740182400,"totalLiquidityUSD":288280709},{"date":1740268800,"totalLiquidityUSD":300469761},{"date":1740355200,"totalLiquidityUSD":307754032},{"date":1740441600,"totalLiquidityUSD":272194815},{"date":1740528000,"totalLiquidityUSD":270775528},{"date":1740614400,"totalLiquidityUSD":253291787},{"date":1740700800,"totalLiquidityUSD":250627478},{"date":1740787200,"totalLiquidityUSD":244786430},{"date":1740873600,"totalLiquidityUSD":242309362},{"date":1740960000,"totalLiquidityUSD":271468682},{"date":1741046400,"totalLiquidityUSD":236556314},{"date":1741132800,"totalLiquidityUSD":236393429},{"date":1741219200,"totalLiquidityUSD":245555943},{"date":1741305600,"totalLiquidityUSD":241478881},{"date":1741392000,"totalLiquidityUSD":234013563},{"date":1741478400,"totalLiquidityUSD":240928760},{"date":1741564800,"totalLiquidityUSD":218411662},{"date":1741651200,"totalLiquidityUSD":201156067},{"date":1741737600,"totalLiquidityUSD":205046762},{"date":1741824000,"totalLiquidityUSD":204791871},{"date":1741910400,"totalLiquidityUSD":200410016},{"date":1741996800,"totalLiquidityUSD":204997946},{"date":1742083200,"totalLiquidityUSD":208286149},{"date":1742169600,"totalLiquidityUSD":203814165},{"date":1742256000,"totalLiquidityUSD":206814146},{"date":1742342400,"totalLiquidityUSD":208541505},{"date":1742428800,"totalLiquidityUSD":219133311},{"date":1742515200,"totalLiquidityUSD":213187650},{"date":1742601600,"totalLiquidityUSD":211241238},{"date":1742688000,"totalLiquidityUSD":213062781},{"date":1742774400,"totalLiquidityUSD":215796533},{"date":1742860800,"totalLiquidityUSD":224536873},{"date":1742947200,"totalLiquidityUSD":222352447},{"date":1743033600,"totalLiquidityUSD":215796324},{"date":1743120000,"totalLiquidityUSD":213351971},{"date":1743206400,"totalLiquidityUSD":207516001},{"date":1743292800,"totalLiquidityUSD":199692789},{"date":1743379200,"totalLiquidityUSD":197249802},{"date":1743465600,"totalLiquidityUSD":199539611},{"date":1743552000,"totalLiquidityUSD":208034757},{"date":1743638400,"totalLiquidityUSD":203394922},{"date":1743724800,"totalLiquidityUSD":200271830},{"date":1743811200,"totalLiquidityUSD":200094933},{"date":1743897600,"totalLiquidityUSD":200896171},{"date":1743984000,"totalLiquidityUSD":174808658},{"date":1744070400,"totalLiquidityUSD":177458381},{"date":1744156800,"totalLiquidityUSD":170827509},{"date":1744243200,"totalLiquidityUSD":190990523},{"date":1744329600,"totalLiquidityUSD":175399040},{"date":1744416000,"totalLiquidityUSD":180127316},{"date":1744502400,"totalLiquidityUSD":189230661},{"date":1744588800,"totalLiquidityUSD":185194884},{"date":1744675200,"totalLiquidityUSD":188929062},{"date":1744761600,"totalLiquidityUSD":187172631},{"date":1744848000,"totalLiquidityUSD":185260744},{"date":1744934400,"totalLiquidityUSD":189384888},{"date":1745020800,"totalLiquidityUSD":190106035},{"date":1745107200,"totalLiquidityUSD":192472133},{"date":1745193600,"totalLiquidityUSD":191646288},{"date":1745280000,"totalLiquidityUSD":188590837},{"date":1745366400,"totalLiquidityUSD":213777579},{"date":1745452800,"totalLiquidityUSD":220985372},{"date":1745539200,"totalLiquidityUSD":217631304},{"date":1745625600,"totalLiquidityUSD":219665486},{"date":1745712000,"totalLiquidityUSD":226182031},{"date":1745798400,"totalLiquidityUSD":220548315},{"date":1745884800,"totalLiquidityUSD":220911471},{"date":1745971200,"totalLiquidityUSD":220870810},{"date":1746057600,"totalLiquidityUSD":220279735},{"date":1746144000,"totalLiquidityUSD":226467729},{"date":1746230400,"totalLiquidityUSD":227017630},{"date":1746316800,"totalLiquidityUSD":226205344},{"date":1746403200,"totalLiquidityUSD":223238883},{"date":1746489600,"totalLiquidityUSD":223460461},{"date":1746576000,"totalLiquidityUSD":226700138},{"date":1746662400,"totalLiquidityUSD":227505837},{"date":1746748800,"totalLiquidityUSD":274806209},{"date":1746835200,"totalLiquidityUSD":290195417},{"date":1746921600,"totalLiquidityUSD":322564607},{"date":1747008000,"totalLiquidityUSD":314204186},{"date":1747094400,"totalLiquidityUSD":307605747},{"date":1747180800,"totalLiquidityUSD":327739723},{"date":1747267200,"totalLiquidityUSD":318567653},{"date":1747353600,"totalLiquidityUSD":310496183},{"date":1747440000,"totalLiquidityUSD":302597817},{"date":1747526400,"totalLiquidityUSD":298379676},{"date":1747612800,"totalLiquidityUSD":294409170},{"date":1747699200,"totalLiquidityUSD":304388061},{"date":1747785600,"totalLiquidityUSD":304195152},{"date":1747872000,"totalLiquidityUSD":308660885},{"date":1747958400,"totalLiquidityUSD":320871689},{"date":1748044800,"totalLiquidityUSD":302595493},{"date":1748131200,"totalLiquidityUSD":301328523},{"date":1748217600,"totalLiquidityUSD":304800896},{"date":1748304000,"totalLiquidityUSD":306038800},{"date":1748390400,"totalLiquidityUSD":316877212},{"date":1748476800,"totalLiquidityUSD":319711313},{"date":1748563200,"totalLiquidityUSD":316404517},{"date":1748649600,"totalLiquidityUSD":341413145},{"date":1748736000,"totalLiquidityUSD":382470235},{"date":1748822400,"totalLiquidityUSD":382790042},{"date":1748908800,"totalLiquidityUSD":394761732},{"date":1748995200,"totalLiquidityUSD":511556373},{"date":1749081600,"totalLiquidityUSD":514602237},{"date":1749168000,"totalLiquidityUSD":476955712},{"date":1749254400,"totalLiquidityUSD":489507140},{"date":1749340800,"totalLiquidityUSD":497577135},{"date":1749427200,"totalLiquidityUSD":494540405},{"date":1749513600,"totalLiquidityUSD":533416577},{"date":1749600000,"totalLiquidityUSD":551775826},{"date":1749686400,"totalLiquidityUSD":547387737},{"date":1749772800,"totalLiquidityUSD":753927521},{"date":1749859200,"totalLiquidityUSD":726335278},{"date":1749945600,"totalLiquidityUSD":718706377},{"date":1750032000,"totalLiquidityUSD":722968860},{"date":1750118400,"totalLiquidityUSD":716248184},{"date":1750204800,"totalLiquidityUSD":716758789},{"date":1750291200,"totalLiquidityUSD":719704065},{"date":1750377600,"totalLiquidityUSD":718212698},{"date":1750464000,"totalLiquidityUSD":672535541},{"date":1750550400,"totalLiquidityUSD":642746778},{"date":1750636800,"totalLiquidityUSD":624091641},{"date":1750723200,"totalLiquidityUSD":680928759},{"date":1750809600,"totalLiquidityUSD":692025007},{"date":1750896000,"totalLiquidityUSD":684606402},{"date":1750982400,"totalLiquidityUSD":691462074},{"date":1751068800,"totalLiquidityUSD":693871463},{"date":1751155200,"totalLiquidityUSD":699233221},{"date":1751241600,"totalLiquidityUSD":717414476},{"date":1751328000,"totalLiquidityUSD":722451450},{"date":1751414400,"totalLiquidityUSD":697212448},{"date":1751500800,"totalLiquidityUSD":747769653},{"date":1751587200,"totalLiquidityUSD":752598387},{"date":1751673600,"totalLiquidityUSD":731418068},{"date":1751760000,"totalLiquidityUSD":735127818},{"date":1751846400,"totalLiquidityUSD":747251367},{"date":1751932800,"totalLiquidityUSD":743020980},{"date":1752019200,"totalLiquidityUSD":762443294},{"date":1752105600,"totalLiquidityUSD":807645839},{"date":1752192000,"totalLiquidityUSD":858190369},{"date":1752278400,"totalLiquidityUSD":897307711},{"date":1752364800,"totalLiquidityUSD":894483946},{"date":1752451200,"totalLiquidityUSD":900136383},{"date":1752537600,"totalLiquidityUSD":988018715},{"date":1752624000,"totalLiquidityUSD":1043629593},{"date":1752710400,"totalLiquidityUSD":1163832786},{"date":1752796800,"totalLiquidityUSD":1197481036},{"date":1752883200,"totalLiquidityUSD":1282711719},{"date":1752969600,"totalLiquidityUSD":1293304771},{"date":1753056000,"totalLiquidityUSD":1349079142},{"date":1753142400,"totalLiquidityUSD":1356997335},{"date":1753228800,"totalLiquidityUSD":1346420484},{"date":1753315200,"totalLiquidityUSD":1309800864},{"date":1753401600,"totalLiquidityUSD":1356061107},{"date":1753488000,"totalLiquidityUSD":1363512217},{"date":1753574400,"totalLiquidityUSD":1375666234},{"date":1753660800,"totalLiquidityUSD":1417887169},{"date":1753747200,"totalLiquidityUSD":1392597582},{"date":1753833600,"totalLiquidityUSD":1376671080},{"date":1753920000,"totalLiquidityUSD":1406422536},{"date":1754006400,"totalLiquidityUSD":1351884827},{"date":1754092800,"totalLiquidityUSD":1273984152},{"date":1754179200,"totalLiquidityUSD":1234183178},{"date":1754265600,"totalLiquidityUSD":1282262322},{"date":1754352000,"totalLiquidityUSD":1355804266},{"date":1754438400,"totalLiquidityUSD":1325004641},{"date":1754524800,"totalLiquidityUSD":1347353208},{"date":1754611200,"totalLiquidityUSD":1439494541},{"date":1754697600,"totalLiquidityUSD":1469265699},{"date":1754784000,"totalLiquidityUSD":1560044646},{"date":1754870400,"totalLiquidityUSD":1557880488},{"date":1754956800,"totalLiquidityUSD":1548052968},{"date":1755043200,"totalLiquidityUSD":1685794434},{"date":1755129600,"totalLiquidityUSD":1727584680},{"date":1755216000,"totalLiquidityUSD":1675062763},{"date":1755302400,"totalLiquidityUSD":1627342371},{"date":1755388800,"totalLiquidityUSD":1617062738},{"date":1755475200,"totalLiquidityUSD":1625235475},{"date":1755561600,"totalLiquidityUSD":1576905156},{"date":1755648000,"totalLiquidityUSD":1500038282},{"date":1755734400,"totalLiquidityUSD":1579941966},{"date":1755820800,"totalLiquidityUSD":1553401686},{"date":1755907200,"totalLiquidityUSD":1758703353},{"date":1755993600,"totalLiquidityUSD":1752960972},{"date":1756080000,"totalLiquidityUSD":1753395580},{"date":1756166400,"totalLiquidityUSD":1584431830},{"date":1756252800,"totalLiquidityUSD":1674528999},{"date":1756339200,"totalLiquidityUSD":1644464260},{"date":1756425600,"totalLiquidityUSD":1640078416},{"date":1756512000,"totalLiquidityUSD":1582493044},{"date":1756598400,"totalLiquidityUSD":1591368462},{"date":1756684800,"totalLiquidityUSD":1593803523},{"date":1756771200,"totalLiquidityUSD":1562837420},{"date":1756857600,"totalLiquidityUSD":1568431878},{"date":1756944000,"totalLiquidityUSD":1616328677},{"date":1757030400,"totalLiquidityUSD":1563031892},{"date":1757116800,"totalLiquidityUSD":1564092073},{"date":1757203200,"totalLiquidityUSD":1554550063},{"date":1757289600,"totalLiquidityUSD":1567114840},{"date":1757376000,"totalLiquidityUSD":1562982707},{"date":1757462400,"totalLiquidityUSD":1563942007},{"date":1757548800,"totalLiquidityUSD":1579544213},{"date":1757635200,"totalLiquidityUSD":1621489502},{"date":1757721600,"totalLiquidityUSD":1709370321},{"date":1757808000,"totalLiquidityUSD":1696324101},{"date":1757894400,"totalLiquidityUSD":1675211445},{"date":1757980800,"totalLiquidityUSD":1641903793},{"date":1758067200,"totalLiquidityUSD":1640137235},{"date":1758153600,"totalLiquidityUSD":1671891332},{"date":1758240000,"totalLiquidityUSD":1664601665},{"date":1758326400,"totalLiquidityUSD":1624173960},{"date":1758412800,"totalLiquidityUSD":1628495814},{"date":1758499200,"totalLiquidityUSD":1617665694},{"date":1758585600,"totalLiquidityUSD":1523551551},{"date":1758672000,"totalLiquidityUSD":1514581586},{"date":1758758400,"totalLiquidityUSD":1510998222},{"date":1758844800,"totalLiquidityUSD":1429284476},{"date":1758931200,"totalLiquidityUSD":1463566921},{"date":1759017600,"totalLiquidityUSD":1457556107},{"date":1759104000,"totalLiquidityUSD":1504013461},{"date":1759190400,"totalLiquidityUSD":1531025304},{"date":1759276800,"totalLiquidityUSD":1506674505},{"date":1759363200,"totalLiquidityUSD":1579745637},{"date":1759449600,"totalLiquidityUSD":1629213290},{"date":1759536000,"totalLiquidityUSD":1639674786},{"date":1759622400,"totalLiquidityUSD":1633980938},{"date":1759708800,"totalLiquidityUSD":1642948565},{"date":1759795200,"totalLiquidityUSD":1701229264},{"date":1759881600,"totalLiquidityUSD":1620981871},{"date":1759968000,"totalLiquidityUSD":1645058948},{"date":1760054400,"totalLiquidityUSD":1588689680},{"date":1760140800,"totalLiquidityUSD":1402406346},{"date":1760227200,"totalLiquidityUSD":1355162439},{"date":1760313600,"totalLiquidityUSD":1512567794},{"date":1760400000,"totalLiquidityUSD":1543987043},{"date":1760486400,"totalLiquidityUSD":1493431647},{"date":1760572800,"totalLiquidityUSD":1450106679},{"date":1760659200,"totalLiquidityUSD":1426892924},{"date":1760745600,"totalLiquidityUSD":1397643441},{"date":1760832000,"totalLiquidityUSD":1415138089},{"date":1760918400,"totalLiquidityUSD":1450252384},{"date":1761004800,"totalLiquidityUSD":1446350815},{"date":1761091200,"totalLiquidityUSD":1408095519},{"date":1761177600,"totalLiquidityUSD":1387460645},{"date":1761264000,"totalLiquidityUSD":1403201836},{"date":1761350400,"totalLiquidityUSD":1428553710},{"date":1761436800,"totalLiquidityUSD":1440492913},{"date":1761523200,"totalLiquidityUSD":1517980439},{"date":1761609600,"totalLiquidityUSD":1496981115},{"date":1761696000,"totalLiquidityUSD":1452414371},{"date":1761782400,"totalLiquidityUSD":1425572126},{"date":1761868800,"totalLiquidityUSD":1388710887},{"date":1761955200,"totalLiquidityUSD":1399709143},{"date":1762041600,"totalLiquidityUSD":1405971089},{"date":1762128000,"totalLiquidityUSD":1409876667},{"date":1762214400,"totalLiquidityUSD":1308518097},{"date":1762300800,"totalLiquidityUSD":1198074296},{"date":1762387200,"totalLiquidityUSD":1240849472},{"date":1762473600,"totalLiquidityUSD":1168697566},{"date":1762560000,"totalLiquidityUSD":1202963778},{"date":1762646400,"totalLiquidityUSD":1182933652},{"date":1762732800,"totalLiquidityUSD":1263561125},{"date":1762819200,"totalLiquidityUSD":1224599061},{"date":1762905600,"totalLiquidityUSD":1176387151},{"date":1762992000,"totalLiquidityUSD":1174739680},{"date":1763078400,"totalLiquidityUSD":1099837066},{"date":1763164800,"totalLiquidityUSD":1077741260},{"date":1763251200,"totalLiquidityUSD":1091027744},{"date":1763337600,"totalLiquidityUSD":1073957577},{"date":1763424000,"totalLiquidityUSD":1042683465},{"date":1763510400,"totalLiquidityUSD":1062349189},{"date":1763596800,"totalLiquidityUSD":1041667747},{"date":1763683200,"totalLiquidityUSD":982981407},{"date":1763769600,"totalLiquidityUSD":952899401},{"date":1763856000,"totalLiquidityUSD":959791209},{"date":1763942400,"totalLiquidityUSD":966429474},{"date":1764028800,"totalLiquidityUSD":1012990309},{"date":1764115200,"totalLiquidityUSD":1019000572},{"date":1764201600,"totalLiquidityUSD":1036979697},{"date":1764288000,"totalLiquidityUSD":1034955867},{"date":1764374400,"totalLiquidityUSD":1040898644},{"date":1764460800,"totalLiquidityUSD":1025954129},{"date":1764547200,"totalLiquidityUSD":976561310},{"date":1764633600,"totalLiquidityUSD":957503390},{"date":1764720000,"totalLiquidityUSD":1021995367},{"date":1764806400,"totalLiquidityUSD":1088287137},{"date":1764892800,"totalLiquidityUSD":1073470662},{"date":1764979200,"totalLiquidityUSD":1027672431},{"date":1765065600,"totalLiquidityUSD":1037175021},{"date":1765152000,"totalLiquidityUSD":1039942766},{"date":1765238400,"totalLiquidityUSD":1068230682},{"date":1765324800,"totalLiquidityUSD":1128456679},{"date":1765411200,"totalLiquidityUSD":1132536418},{"date":1765497600,"totalLiquidityUSD":1102654600},{"date":1765584000,"totalLiquidityUSD":1053027615},{"date":1765670400,"totalLiquidityUSD":1061540240},{"date":1765756800,"totalLiquidityUSD":1047083278},{"date":1765843200,"totalLiquidityUSD":1011032934},{"date":1765929600,"totalLiquidityUSD":1005648609},{"date":1766016000,"totalLiquidityUSD":964271485},{"date":1766102400,"totalLiquidityUSD":963904769},{"date":1766188800,"totalLiquidityUSD":1013753824},{"date":1766275200,"totalLiquidityUSD":929343475},{"date":1766361600,"totalLiquidityUSD":943959388},{"date":1766448000,"totalLiquidityUSD":907188880},{"date":1766534400,"totalLiquidityUSD":862644362},{"date":1766620800,"totalLiquidityUSD":858348287},{"date":1766707200,"totalLiquidityUSD":851688606},{"date":1766793600,"totalLiquidityUSD":853880453},{"date":1766880000,"totalLiquidityUSD":859722058},{"date":1766966400,"totalLiquidityUSD":861070976},{"date":1767052800,"totalLiquidityUSD":849681823},{"date":1767139200,"totalLiquidityUSD":857689547},{"date":1767225600,"totalLiquidityUSD":858131622},{"date":1767312000,"totalLiquidityUSD":860569569},{"date":1767398400,"totalLiquidityUSD":896946150},{"date":1767484800,"totalLiquidityUSD":901194735},{"date":1767571200,"totalLiquidityUSD":903688881},{"date":1767657600,"totalLiquidityUSD":919742936},{"date":1767744000,"totalLiquidityUSD":927695206},{"date":1767830400,"totalLiquidityUSD":890944148},{"date":1767916800,"totalLiquidityUSD":877785007},{"date":1768003200,"totalLiquidityUSD":871079816},{"date":1768089600,"totalLiquidityUSD":869684576},{"date":1768176000,"totalLiquidityUSD":880380962},{"date":1768262400,"totalLiquidityUSD":876115263},{"date":1768348800,"totalLiquidityUSD":938947989},{"date":1768435200,"totalLiquidityUSD":942327685},{"date":1768521600,"totalLiquidityUSD":935245189},{"date":1768608000,"totalLiquidityUSD":930702073},{"date":1768694400,"totalLiquidityUSD":935425240},{"date":1768780800,"totalLiquidityUSD":908435272},{"date":1768867200,"totalLiquidityUSD":897989418},{"date":1768953600,"totalLiquidityUSD":834870529},{"date":1769040000,"totalLiquidityUSD":842258583},{"date":1769126400,"totalLiquidityUSD":833524470},{"date":1769212800,"totalLiquidityUSD":833844505},{"date":1769299200,"totalLiquidityUSD":833721570},{"date":1769385600,"totalLiquidityUSD":790950807},{"date":1769472000,"totalLiquidityUSD":827088359},{"date":1769558400,"totalLiquidityUSD":851526779},{"date":1769644800,"totalLiquidityUSD":848636101},{"date":1769731200,"totalLiquidityUSD":791826513},{"date":1769817600,"totalLiquidityUSD":763938808},{"date":1769904000,"totalLiquidityUSD":698212189},{"date":1769990400,"totalLiquidityUSD":642559716},{"date":1770076800,"totalLiquidityUSD":661325995},{"date":1770163200,"totalLiquidityUSD":638003027},{"date":1770249600,"totalLiquidityUSD":605566504},{"date":1770336000,"totalLiquidityUSD":523430127},{"date":1770422400,"totalLiquidityUSD":577247655},{"date":1770508800,"totalLiquidityUSD":590216256},{"date":1770595200,"totalLiquidityUSD":589292191},{"date":1770681600,"totalLiquidityUSD":595290674},{"date":1770768000,"totalLiquidityUSD":571647373},{"date":1770854400,"totalLiquidityUSD":551302160},{"date":1770940800,"totalLiquidityUSD":550555157},{"date":1771027200,"totalLiquidityUSD":579577847},{"date":1771113600,"totalLiquidityUSD":588865410},{"date":1771200000,"totalLiquidityUSD":557793480},{"date":1771286400,"totalLiquidityUSD":565321583},{"date":1771372800,"totalLiquidityUSD":564731296},{"date":1771459200,"totalLiquidityUSD":552814224},{"date":1771545600,"totalLiquidityUSD":551962888},{"date":1771632000,"totalLiquidityUSD":550502234},{"date":1771718400,"totalLiquidityUSD":550845922},{"date":1771804800,"totalLiquidityUSD":545973655},{"date":1771891200,"totalLiquidityUSD":521020179},{"date":1771977600,"totalLiquidityUSD":518066737},{"date":1772064000,"totalLiquidityUSD":575154399},{"date":1772150400,"totalLiquidityUSD":561622925},{"date":1772236800,"totalLiquidityUSD":520034180},{"date":1772323200,"totalLiquidityUSD":521677197},{"date":1772409600,"totalLiquidityUSD":519075499},{"date":1772496000,"totalLiquidityUSD":542181633},{"date":1772582400,"totalLiquidityUSD":528025406},{"date":1772668800,"totalLiquidityUSD":567208422},{"date":1772755200,"totalLiquidityUSD":552346747},{"date":1772841600,"totalLiquidityUSD":528524118},{"date":1772928000,"totalLiquidityUSD":525313177},{"date":1773014400,"totalLiquidityUSD":519059257},{"date":1773100800,"totalLiquidityUSD":533552129},{"date":1773187200,"totalLiquidityUSD":543990849},{"date":1773273600,"totalLiquidityUSD":552143131},{"date":1773360000,"totalLiquidityUSD":565284111},{"date":1773446400,"totalLiquidityUSD":562936386},{"date":1773532800,"totalLiquidityUSD":563047108},{"date":1773619200,"totalLiquidityUSD":583812130},{"date":1773705600,"totalLiquidityUSD":631800260},{"date":1773792000,"totalLiquidityUSD":643856107},{"date":1773878400,"totalLiquidityUSD":610585535},{"date":1773964800,"totalLiquidityUSD":591229287},{"date":1774051200,"totalLiquidityUSD":596397107},{"date":1774137600,"totalLiquidityUSD":577539148},{"date":1774224000,"totalLiquidityUSD":569405384},{"date":1774310400,"totalLiquidityUSD":595002621},{"date":1774396800,"totalLiquidityUSD":600249692},{"date":1774483200,"totalLiquidityUSD":600625321},{"date":1774569600,"totalLiquidityUSD":569001709},{"date":1774656000,"totalLiquidityUSD":551960277},{"date":1774742400,"totalLiquidityUSD":553690813},{"date":1774828800,"totalLiquidityUSD":556758202},{"date":1774915200,"totalLiquidityUSD":560861148},{"date":1775001600,"totalLiquidityUSD":582527131},{"date":1775088000,"totalLiquidityUSD":593746042},{"date":1775174400,"totalLiquidityUSD":570685138},{"date":1775260800,"totalLiquidityUSD":569750778},{"date":1775347200,"totalLiquidityUSD":572889193},{"date":1775433600,"totalLiquidityUSD":586569131},{"date":1775520000,"totalLiquidityUSD":587449234},{"date":1775606400,"totalLiquidityUSD":719312432},{"date":1775692800,"totalLiquidityUSD":701111622},{"date":1775779200,"totalLiquidityUSD":704281948},{"date":1775865600,"totalLiquidityUSD":718766066},{"date":1775952000,"totalLiquidityUSD":732312376},{"date":1776038400,"totalLiquidityUSD":707709825},{"date":1776124800,"totalLiquidityUSD":832041349},{"date":1776211200,"totalLiquidityUSD":818014055},{"date":1776297600,"totalLiquidityUSD":828709536},{"date":1776384000,"totalLiquidityUSD":824965932},{"date":1776470400,"totalLiquidityUSD":849951846},{"date":1776556800,"totalLiquidityUSD":825173170},{"date":1776643200,"totalLiquidityUSD":797074182},{"date":1776729600,"totalLiquidityUSD":813663822},{"date":1776816000,"totalLiquidityUSD":816597884},{"date":1776902400,"totalLiquidityUSD":831959327},{"date":1776988800,"totalLiquidityUSD":820175601},{"date":1777075200,"totalLiquidityUSD":813258227},{"date":1777161600,"totalLiquidityUSD":813524012},{"date":1777248000,"totalLiquidityUSD":831294812},{"date":1777334400,"totalLiquidityUSD":808234836},{"date":1777420800,"totalLiquidityUSD":803840150},{"date":1777507200,"totalLiquidityUSD":797395054},{"date":1777593600,"totalLiquidityUSD":793280971},{"date":1777680000,"totalLiquidityUSD":804688102},{"date":1777766400,"totalLiquidityUSD":812902812},{"date":1777852800,"totalLiquidityUSD":815973020},{"date":1777939200,"totalLiquidityUSD":825770978},{"date":1778025600,"totalLiquidityUSD":830699166},{"date":1778112000,"totalLiquidityUSD":825969116},{"date":1778198400,"totalLiquidityUSD":803875811},{"date":1778284800,"totalLiquidityUSD":810877132},{"date":1778371200,"totalLiquidityUSD":817522407},{"date":1778457600,"totalLiquidityUSD":832184858},{"date":1778544000,"totalLiquidityUSD":821414407},{"date":1778630400,"totalLiquidityUSD":802886572},{"date":1778716800,"totalLiquidityUSD":796590342},{"date":1778803200,"totalLiquidityUSD":802392765},{"date":1778889600,"totalLiquidityUSD":783869953},{"date":1778976000,"totalLiquidityUSD":767261850},{"date":1779062400,"totalLiquidityUSD":764670716},{"date":1779148800,"totalLiquidityUSD":753236043},{"date":1779235200,"totalLiquidityUSD":743827272},{"date":1779321600,"totalLiquidityUSD":749748987},{"date":1779408000,"totalLiquidityUSD":749672138},{"date":1779494400,"totalLiquidityUSD":727972846},{"date":1779580800,"totalLiquidityUSD":743910723},{"date":1779667200,"totalLiquidityUSD":740801269},{"date":1779753600,"totalLiquidityUSD":741387240},{"date":1779840000,"totalLiquidityUSD":730644656},{"date":1779926400,"totalLiquidityUSD":713465069},{"date":1780012800,"totalLiquidityUSD":708138206},{"date":1780099200,"totalLiquidityUSD":709071343},{"date":1780185600,"totalLiquidityUSD":711365449},{"date":1780272000,"totalLiquidityUSD":708354340},{"date":1780358400,"totalLiquidityUSD":703195179},{"date":1780444800,"totalLiquidityUSD":654994837},{"date":1780531200,"totalLiquidityUSD":638045544},{"date":1780617600,"totalLiquidityUSD":621998418},{"date":1780704000,"totalLiquidityUSD":562809703},{"date":1780790400,"totalLiquidityUSD":550963109},{"date":1780876800,"totalLiquidityUSD":597443546},{"date":1780963200,"totalLiquidityUSD":593467142},{"date":1781049600,"totalLiquidityUSD":577475062},{"date":1781136000,"totalLiquidityUSD":567664661},{"date":1781222400,"totalLiquidityUSD":584196596},{"date":1781239787,"totalLiquidityUSD":582131585}],"tokensInUsd":[{"date":1685577600,"tokens":{"ETH":4275874.10263}},{"date":1685664000,"tokens":{"ETH":4247163.86628}},{"date":1685750400,"tokens":{"ETH":4351274.26519}},{"date":1685836800,"tokens":{"ETH":4317555.70975}},{"date":1685923200,"tokens":{"ETH":4322039.17333}},{"date":1686009600,"tokens":{"ETH":4132660.70228}},{"date":1686096000,"tokens":{"ETH":4300021.46543}},{"date":1686182400,"tokens":{"ETH":4184602.14632}},{"date":1686268800,"tokens":{"ETH":4222138.46745}},{"date":1686355200,"tokens":{"ETH":4208719.23973}},{"date":1686441600,"tokens":{"ETH":4014979.29461}},{"date":1686528000,"tokens":{"ETH":4011019.61101}},{"date":1686614400,"tokens":{"ETH":3990683.42531}},{"date":1686700800,"tokens":{"ETH":3979567.32323}},{"date":1686787200,"tokens":{"ETH":3780830.78927}},{"date":1686873600,"tokens":{"ETH":3815668.04514}},{"date":1686960000,"tokens":{"ETH":3968758.48609}},{"date":1687046400,"tokens":{"ETH":3991487.72464}},{"date":1687132800,"tokens":{"ETH":3977326.22349}},{"date":1687219200,"tokens":{"ETH":4080671.10182}},{"date":1687305600,"tokens":{"ETH":4220144.06175}},{"date":1687392000,"tokens":{"ETH":4454308.17637}},{"date":1687478400,"tokens":{"ETH":4410698.61916}},{"date":1687564800,"tokens":{"ETH":4452266.34572}},{"date":1687651200,"tokens":{"ETH":4417368.49287}},{"date":1687737600,"tokens":{"ETH":4473524.7086}},{"date":1687824000,"tokens":{"ETH":4378691.07502}},{"date":1687910400,"tokens":{"ETH":4449053.85995}},{"date":1687996800,"tokens":{"ETH":4306489.17813}},{"date":1688083200,"tokens":{"ETH":4365246.61593}},{"date":1688169600,"tokens":{"ETH":5020037.34633}},{"date":1688256000,"tokens":{"ETH":4998026.52124}},{"date":1688342400,"tokens":{"ETH":5028397.42212}},{"date":1688428800,"tokens":{"ETH":5106384.65008}},{"date":1688515200,"tokens":{"ETH":5061695.40663}},{"date":1688601600,"tokens":{"ETH":4997485.82311}},{"date":1688688000,"tokens":{"ETH":4846287.69834}},{"date":1688774400,"tokens":{"ETH":4889584.77904}},{"date":1688860800,"tokens":{"ETH":4876449.3628}},{"date":1688947200,"tokens":{"ETH":4869000.54567}},{"date":1689033600,"tokens":{"ETH":4915309.6409}},{"date":1689120000,"tokens":{"ETH":4914617.64724}},{"date":1689206400,"tokens":{"ETH":4904031.11472}},{"date":1689292800,"tokens":{"ETH":5247970.53361}},{"date":1689379200,"tokens":{"ETH":5073062.52567}},{"date":1689465600,"tokens":{"ETH":5059401.72459}},{"date":1689552000,"tokens":{"ETH":5038820.46021}},{"date":1689638400,"tokens":{"ETH":5009569.63495}},{"date":1689724800,"tokens":{"ETH":4971119.18107}},{"date":1689811200,"tokens":{"ETH":4953860.1022}},{"date":1689897600,"tokens":{"ETH":5560912.40827}},{"date":1689984000,"tokens":{"ETH":5565007.10639}},{"date":1690070400,"tokens":{"ETH":5474787.13856}},{"date":1690156800,"tokens":{"ETH":5555896.24524}},{"date":1690243200,"tokens":{"ETH":5444854.191}},{"date":1690329600,"tokens":{"ETH":5469123.02389}},{"date":1690416000,"tokens":{"ETH":5506373.79107}},{"date":1690502400,"tokens":{"ETH":5204351.72605}},{"date":1690588800,"tokens":{"ETH":6185921.3277}},{"date":1690675200,"tokens":{"ETH":6207452.53199}},{"date":1690761600,"tokens":{"ETH":6145254.59428}},{"date":1690848000,"tokens":{"ETH":6125335.15014}},{"date":1690934400,"tokens":{"ETH":6172326.24286}},{"date":1691020800,"tokens":{"ETH":6066556.57975}},{"date":1691107200,"tokens":{"ETH":6107373.41373}},{"date":1691193600,"tokens":{"ETH":6086638.37881}},{"date":1691280000,"tokens":{"ETH":6050756.12399}},{"date":1691366400,"tokens":{"ETH":15102087.63127}},{"date":1691452800,"tokens":{"ETH":14669744.98292}},{"date":1691539200,"tokens":{"ETH":14897278.48232}},{"date":1691625600,"tokens":{"ETH":14892251.09912}},{"date":1691712000,"tokens":{"ETH":14860432.63379}},{"date":1691798400,"tokens":{"ETH":14836613.54524}},{"date":1691884800,"tokens":{"ETH":14846083.17153}},{"date":1691971200,"tokens":{"ETH":14771463.86986}},{"date":1692057600,"tokens":{"ETH":14810117.35837}},{"date":1692144000,"tokens":{"ETH":14668468.83122}},{"date":1692230400,"tokens":{"ETH":14355599.86887}},{"date":1692316800,"tokens":{"ETH":13570472.49164}},{"date":1692403200,"tokens":{"ETH":16022966.21536}},{"date":1692489600,"tokens":{"ETH":16074282.77241}},{"date":1692576000,"tokens":{"ETH":16160944.06585}},{"date":1692662400,"tokens":{"ETH":16021452.93608}},{"date":1692748800,"tokens":{"WETH":15722920.1395}},{"date":1692835200,"tokens":{"WETH":16186477.1874}},{"date":1692921600,"tokens":{"WETH":18611300.24662}},{"date":1693008000,"tokens":{"WETH":18719674.30582}},{"date":1693094400,"tokens":{"WETH":18665725.73108}},{"date":1693180800,"tokens":{"WETH":18802439.64152}},{"date":1693267200,"tokens":{"WETH":18744458.41519}},{"date":1693353600,"tokens":{"WETH":29557213.85436}},{"date":1693440000,"tokens":{"WETH":29173034.73941}},{"date":1693526400,"tokens":{"WETH":28293700.73774}},{"date":1693612800,"tokens":{"WETH":28205550.54926}},{"date":1693699200,"tokens":{"WETH":28226737.43233}},{"date":1693785600,"tokens":{"WETH":28183652.23133}},{"date":1693872000,"tokens":{"WETH":28049172.62782}},{"date":1693958400,"tokens":{"WETH":29512213.30452}},{"date":1694044800,"tokens":{"WETH":31156270.9355}},{"date":1694131200,"tokens":{"WETH":31416792.88768}},{"date":1694217600,"tokens":{"WETH":31171649.79003}},{"date":1694304000,"tokens":{"WETH":31130268.9223}},{"date":1694390400,"tokens":{"WETH":30862039.08587}},{"date":1694476800,"tokens":{"WETH":34229112.66493}},{"date":1694563200,"tokens":{"WETH":35203317.52383}},{"date":1694649600,"tokens":{"WETH":35457789.483}},{"date":1694736000,"tokens":{"WETH":35866127.46788}},{"date":1694822400,"tokens":{"WETH":36485687.85561}},{"date":1694908800,"tokens":{"WETH":36042790.72771}},{"date":1694995200,"tokens":{"WETH":35805227.17106}},{"date":1695081600,"tokens":{"WETH":36117243.02578}},{"date":1695168000,"tokens":{"WETH":37550416.27691}},{"date":1695254400,"tokens":{"WETH":37106771.91651}},{"date":1695340800,"tokens":{"WETH":36431517.86404}},{"date":1695427200,"tokens":{"WETH":39124228.08419}},{"date":1695513600,"tokens":{"WETH":39035174.97359}},{"date":1695600000,"tokens":{"WETH":38553425.4427}},{"date":1695686400,"tokens":{"WETH":39281399.00611}},{"date":1695772800,"tokens":{"WETH":39404693.07734}},{"date":1695859200,"tokens":{"WETH":39662901.3123}},{"date":1695945600,"tokens":{"WETH":41039488.03704}},{"date":1696032000,"tokens":{"WETH":41311671.73507}},{"date":1696118400,"tokens":{"WETH":41479686.32216}},{"date":1696204800,"tokens":{"WETH":42859797.82015}},{"date":1696291200,"tokens":{"WETH":41199986.7051}},{"date":1696377600,"tokens":{"WETH":40771910.62349}},{"date":1696464000,"tokens":{"WETH":40787633.45896}},{"date":1696550400,"tokens":{"WETH":40044724.08992}},{"date":1696636800,"tokens":{"WETH":40793163.02524}},{"date":1696723200,"tokens":{"WETH":40508121.2277}},{"date":1696809600,"tokens":{"WETH":40385628.64675}},{"date":1696896000,"tokens":{"WETH":39237240.05316}},{"date":1696982400,"tokens":{"WETH":38840520.096}},{"date":1697068800,"tokens":{"WETH":38774484.35739}},{"date":1697155200,"tokens":{"WETH":38219031.0115}},{"date":1697241600,"tokens":{"WETH":38505612.21762}},{"date":1697328000,"tokens":{"WETH":38560661.78391}},{"date":1697414400,"tokens":{"WETH":38620870.41248}},{"date":1697500800,"tokens":{"WETH":40223181.1147}},{"date":1697587200,"tokens":{"WETH":55035647.57783}},{"date":1697673600,"tokens":{"WETH":55035951.57541}},{"date":1697760000,"tokens":{"WETH":55205354.04204}},{"date":1697846400,"tokens":{"WETH":56610959.47457}},{"date":1697932800,"tokens":{"WETH":57647067.56596}},{"date":1698019200,"tokens":{"WETH":58598517.63836}},{"date":1698105600,"tokens":{"WETH":62812156.27054}},{"date":1698192000,"tokens":{"WETH":63078138.53397}},{"date":1698278400,"tokens":{"WETH":63410030.72561}},{"date":1698364800,"tokens":{"WETH":63699458.23539}},{"date":1698451200,"tokens":{"WETH":63111423.05063}},{"date":1698537600,"tokens":{"WETH":62950451.51571}},{"date":1698624000,"tokens":{"WETH":63642422.35215}},{"date":1698710400,"tokens":{"WETH":64849433.26976}},{"date":1698796800,"tokens":{"WETH":64439366.18685}},{"date":1698883200,"tokens":{"WETH":64812166.75714}},{"date":1698969600,"tokens":{"WETH":65006034.99565}},{"date":1699056000,"tokens":{"WETH":64828725.17689}},{"date":1699142400,"tokens":{"WETH":65679160.00125}},{"date":1699228800,"tokens":{"WETH":67319250.35995}},{"date":1699315200,"tokens":{"WETH":67260772.18254}},{"date":1699401600,"tokens":{"WETH":66958440.34824}},{"date":1699488000,"tokens":{"WETH":67043363.99745}},{"date":1699574400,"tokens":{"WETH":74921818.03335}},{"date":1699660800,"tokens":{"WETH":73826076.12032}},{"date":1699747200,"tokens":{"WETH":72661731.93917}},{"date":1699833600,"tokens":{"WETH":72678224.30006}},{"date":1699920000,"tokens":{"WETH":72464045.174}},{"date":1700006400,"tokens":{"WETH":70462440.25757}},{"date":1700092800,"tokens":{"WETH":72988704.91749}},{"date":1700179200,"tokens":{"WETH":69509745.6573}},{"date":1700265600,"tokens":{"WETH":69381632.26271}},{"date":1700352000,"tokens":{"WETH":69652541.25579}},{"date":1700438400,"tokens":{"WETH":71379664.72166}},{"date":1700524800,"tokens":{"WETH":71978424.6305}},{"date":1700611200,"tokens":{"WETH":68935628.39884}},{"date":1700697600,"tokens":{"WETH":73343598.28644}},{"date":1700784000,"tokens":{"WETH":73303013.32509}},{"date":1700870400,"tokens":{"WETH":73943127.03293}},{"date":1700956800,"tokens":{"WETH":73881913.63584}},{"date":1701043200,"tokens":{"WETH":73495807.65225}},{"date":1701129600,"tokens":{"WETH":72223820.36586}},{"date":1701216000,"tokens":{"WETH":72911850.9112}},{"date":1701302400,"tokens":{"WETH":72177636.17067}},{"date":1701388800,"tokens":{"WETH":72956542.18508}},{"date":1701475200,"tokens":{"WETH":74155449.09168}},{"date":1701561600,"tokens":{"WETH":76875562.65333}},{"date":1701648000,"tokens":{"WETH":77925819.2439}},{"date":1701734400,"tokens":{"WETH":79394464.37069}},{"date":1701820800,"tokens":{"WETH":81500416.86267}},{"date":1701907200,"tokens":{"WETH":79365415.90444}},{"date":1701993600,"tokens":{"WETH":83876888.07115}},{"date":1702080000,"tokens":{"WETH":84088947.17222}},{"date":1702166400,"tokens":{"WETH":83482073.44016}},{"date":1702252800,"tokens":{"WETH":83468195.25001}},{"date":1702339200,"tokens":{"WETH":79182475.33458}},{"date":1702425600,"tokens":{"WETH":78186932.73579}},{"date":1702512000,"tokens":{"WETH":80270296.01126}},{"date":1702598400,"tokens":{"WETH":82632926.86524}},{"date":1702684800,"tokens":{"WETH":79122408.98917}},{"date":1702771200,"tokens":{"WETH":79428385.11404}},{"date":1702857600,"tokens":{"WETH":78408838.37501}},{"date":1702944000,"tokens":{"WETH":79171906.39346}},{"date":1703030400,"tokens":{"WETH":77914337.79777}},{"date":1703116800,"tokens":{"WETH":78362155.04142}},{"date":1703203200,"tokens":{"WETH":79603707.17315}},{"date":1703289600,"tokens":{"WETH":82718435.15516}},{"date":1703376000,"tokens":{"WETH":82012085.75406}},{"date":1703462400,"tokens":{"WETH":80639978.6467}},{"date":1703548800,"tokens":{"WETH":80931868.92688}},{"date":1703635200,"tokens":{"WETH":79345269.9248}},{"date":1703721600,"tokens":{"WETH":84663150.42143}},{"date":1703808000,"tokens":{"WETH":83603726.47656}},{"date":1703894400,"tokens":{"WETH":81494848.85516}},{"date":1703980800,"tokens":{"WETH":81413497.26735}},{"date":1704067200,"tokens":{"WETH":81186485.44728}},{"date":1704153600,"tokens":{"WETH":83506908.7419}},{"date":1704240000,"tokens":{"WETH":83500691.57076}},{"date":1704326400,"tokens":{"WETH":78299051.48308}},{"date":1704412800,"tokens":{"WETH":80457571.17842}},{"date":1704499200,"tokens":{"WETH":80484103.61857}},{"date":1704585600,"tokens":{"WETH":79621726.46917}},{"date":1704672000,"tokens":{"WETH":78603038.64859}},{"date":1704758400,"tokens":{"WETH":82842792.11985}},{"date":1704844800,"tokens":{"WETH":84425784.69188}},{"date":1704931200,"tokens":{"WETH":92285591.92244}},{"date":1705017600,"tokens":{"WETH":92796412.79812}},{"date":1705104000,"tokens":{"WETH":89502897.28787}},{"date":1705190400,"tokens":{"WETH":91683696.80638}},{"date":1705276800,"tokens":{"WETH":89176875.42568}},{"date":1705363200,"tokens":{"WETH":90209024.72036}},{"date":1705449600,"tokens":{"WETH":91993725.88033}},{"date":1705536000,"tokens":{"WETH":89824669.08329}},{"date":1705622400,"tokens":{"WETH":87746221.79012}},{"date":1705708800,"tokens":{"WETH":88662350.07611}},{"date":1705795200,"tokens":{"WETH":88102158.89328}},{"date":1705881600,"tokens":{"WETH":88258484.52612}},{"date":1705968000,"tokens":{"WETH":82583369.23266}},{"date":1706054400,"tokens":{"WETH":79529770.38054}},{"date":1706140800,"tokens":{"WETH":79396916.97113}},{"date":1706227200,"tokens":{"WETH":78644701.07208}},{"date":1706313600,"tokens":{"WETH":80629508.56815}},{"date":1706400000,"tokens":{"WETH":80685159.4936}},{"date":1706486400,"tokens":{"WETH":80006366.95909}},{"date":1706572800,"tokens":{"WETH":79951384.65342}},{"date":1706659200,"tokens":{"WETH":80904874.89683}},{"date":1706745600,"tokens":{"WETH":69370034.85113}},{"date":1706832000,"tokens":{"WETH":70482506.3801}},{"date":1706918400,"tokens":{"WETH":70656254.26975}},{"date":1707004800,"tokens":{"WETH":70349091.79917}},{"date":1707091200,"tokens":{"WETH":70021179.15814}},{"date":1707177600,"tokens":{"WETH":70357130.99352}},{"date":1707264000,"tokens":{"WETH":72954463.3808}},{"date":1707350400,"tokens":{"WETH":74459744.09772}},{"date":1707436800,"tokens":{"WETH":89365317.0316}},{"date":1707523200,"tokens":{"WETH":108447271.14711}},{"date":1707609600,"tokens":{"WETH":127405463.99312}},{"date":1707696000,"tokens":{"WETH":139486168.99087}},{"date":1707782400,"tokens":{"WETH":176146035.32041}},{"date":1707868800,"tokens":{"WETH":174003539.95802}},{"date":1707955200,"tokens":{"WETH":185180129.18326}},{"date":1708041600,"tokens":{"WETH":186235983.76069}},{"date":1708128000,"tokens":{"WETH":184162782.95508}},{"date":1708214400,"tokens":{"WETH":183405464.33706}},{"date":1708300800,"tokens":{"WETH":189690597.6273}},{"date":1708387200,"tokens":{"WETH":194952979.31721}},{"date":1708473600,"tokens":{"WETH":198461045.51989}},{"date":1708560000,"tokens":{"WETH":195569982.40253}},{"date":1708646400,"tokens":{"WETH":196252061.86914}},{"date":1708732800,"tokens":{"WETH":192038997.43097}},{"date":1708819200,"tokens":{"WETH":195802258.33605}},{"date":1708905600,"tokens":{"WETH":204800898.74399}},{"date":1708992000,"tokens":{"WETH":208080031.68717}},{"date":1709078400,"tokens":{"WETH":213068799.35307}},{"date":1709164800,"tokens":{"WETH":221052886.23966}},{"date":1709251200,"tokens":{"WETH":220709564.77104}},{"date":1709337600,"tokens":{"WETH":225210141.3914}},{"date":1709424000,"tokens":{"WETH":223395424.52065}},{"date":1709510400,"tokens":{"WETH":228923598.24238}},{"date":1709596800,"tokens":{"WETH":238624690.21924}},{"date":1709683200,"tokens":{"WETH":237076083.63608}},{"date":1709769600,"tokens":{"WETH":255121336.30571}},{"date":1709856000,"tokens":{"WETH":254239117.99105}},{"date":1709942400,"tokens":{"WETH":257804569.97995}},{"date":1710028800,"tokens":{"WETH":259334865.3335}},{"date":1710115200,"tokens":{"WETH":257270274.68826}},{"date":1710201600,"tokens":{"WETH":269388201.80783}},{"date":1710288000,"tokens":{"WETH":263713376.86889}},{"date":1710374400,"tokens":{"WETH":265458547.10281}},{"date":1710460800,"tokens":{"WETH":260211787.47718}},{"date":1710547200,"tokens":{"WETH":249577357.64884}},{"date":1710633600,"tokens":{"WETH":235402290.64509}},{"date":1710720000,"tokens":{"WETH":240048836.76881}},{"date":1710806400,"tokens":{"WETH":234077793.81589}},{"date":1710892800,"tokens":{"WETH":212452271.69897}},{"date":1710979200,"tokens":{"WETH":233971076.02739}},{"date":1711065600,"tokens":{"WETH":233120708.57714}},{"date":1711152000,"tokens":{"WETH":221527886.23397}},{"date":1711238400,"tokens":{"WETH":222742601.13646}},{"date":1711324800,"tokens":{"WETH":229984328.61651}},{"date":1711411200,"tokens":{"WETH":249557123.93808}},{"date":1711497600,"tokens":{"WETH":249077079.55611}},{"date":1711584000,"tokens":{"WETH":243536846.20969}},{"date":1711670400,"tokens":{"WETH":247981172.32823}},{"date":1711756800,"tokens":{"WETH":244310308.54647}},{"date":1711843200,"tokens":{"WETH":243832530.86251}},{"date":1711929600,"tokens":{"WETH":252573106.12982}},{"date":1712016000,"tokens":{"WETH":243256503.77576}},{"date":1712102400,"tokens":{"WETH":228956993.84286}},{"date":1712188800,"tokens":{"WETH":230455901.74085}},{"date":1712275200,"tokens":{"WETH":230643501.46374}},{"date":1712361600,"tokens":{"WETH":231152299.6429}},{"date":1712448000,"tokens":{"WETH":234020388.72072}},{"date":1712534400,"tokens":{"WETH":237471599.13392}},{"date":1712620800,"tokens":{"WETH":256764456.09136}},{"date":1712707200,"tokens":{"WETH":244155958.58054}},{"date":1712793600,"tokens":{"WETH":247064872.39674}},{"date":1712880000,"tokens":{"WETH":261631669.80096}},{"date":1712966400,"tokens":{"WETH":240221911.20764}},{"date":1713052800,"tokens":{"WETH":218380007.37131}},{"date":1713139200,"tokens":{"WETH":234565452.29733}},{"date":1713225600,"tokens":{"WETH":231793759.14547}},{"date":1713312000,"tokens":{"WETH":231443416.0659}},{"date":1713398400,"tokens":{"WETH":223779548.2273}},{"date":1713484800,"tokens":{"WETH":229121361.17688}},{"date":1713571200,"tokens":{"WETH":231065010.90193}},{"date":1713657600,"tokens":{"WETH":235431589.94263}},{"date":1713744000,"tokens":{"WETH":235617069.81642}},{"date":1713830400,"tokens":{"WETH":239360860.38054}},{"date":1713916800,"tokens":{"WETH":240082876.13426}},{"date":1714003200,"tokens":{"WETH":235031278.28299}},{"date":1714089600,"tokens":{"WETH":237227978.99715}},{"date":1714176000,"tokens":{"WETH":271373554.032}},{"date":1714262400,"tokens":{"WETH":281009469.21053}},{"date":1714348800,"tokens":{"WETH":285828597.8529}},{"date":1714435200,"tokens":{"WETH":274781044.35729}},{"date":1714521600,"tokens":{"WETH":261044178.2617}},{"date":1714608000,"tokens":{"WETH":256934007.70501}},{"date":1714694400,"tokens":{"WETH":259295524.21349}},{"date":1714780800,"tokens":{"WETH":269774867.52394}},{"date":1714867200,"tokens":{"WETH":269644571.72451}},{"date":1714953600,"tokens":{"WETH":270874353.74881}},{"date":1715040000,"tokens":{"WETH":266979974.1846}},{"date":1715126400,"tokens":{"WETH":263830017.66268}},{"date":1715212800,"tokens":{"WETH":257339982.32234}},{"date":1715299200,"tokens":{"WETH":262054099.29496}},{"date":1715385600,"tokens":{"WETH":250920848.62109}},{"date":1715472000,"tokens":{"WETH":252803491.34734}},{"date":1715558400,"tokens":{"WETH":253603082.3184}},{"date":1715644800,"tokens":{"WETH":255453644.56486}},{"date":1715731200,"tokens":{"WETH":250173598.37476}},{"date":1715817600,"tokens":{"WETH":261010520.1065}},{"date":1715904000,"tokens":{"WETH":253879690.28054}},{"date":1715990400,"tokens":{"WETH":267709448.26085}},{"date":1716076800,"tokens":{"WETH":270068184.60588}},{"date":1716163200,"tokens":{"WETH":266066038.17369}},{"date":1716249600,"tokens":{"WETH":311675761.79286}},{"date":1716336000,"tokens":{"WETH":327607509.54113}},{"date":1716422400,"tokens":{"WETH":328700209.38538}},{"date":1716508800,"tokens":{"WETH":332857871.47544}},{"date":1716595200,"tokens":{"WETH":326619024.77442}},{"date":1716681600,"tokens":{"WETH":326696636.76019}},{"date":1716768000,"tokens":{"WETH":336542331.33658}},{"date":1716854400,"tokens":{"WETH":340551107.89649}},{"date":1716940800,"tokens":{"WETH":337244812.59165}},{"date":1717027200,"tokens":{"WETH":330499044.23689}},{"date":1717113600,"tokens":{"WETH":328066405.78587}},{"date":1717200000,"tokens":{"WETH":330638362.27738}},{"date":1717286400,"tokens":{"WETH":333479411.94353}},{"date":1717372800,"tokens":{"WETH":330930741.7731}},{"date":1717459200,"tokens":{"WETH":330067295.04008}},{"date":1717545600,"tokens":{"WETH":333912606.42703}},{"date":1717632000,"tokens":{"WETH":337243808.13009}},{"date":1717718400,"tokens":{"WETH":332882342.97827}},{"date":1717804800,"tokens":{"WETH":323102063.39899}},{"date":1717891200,"tokens":{"WETH":320711145.4599}},{"date":1717977600,"tokens":{"WETH":324981855.56896}},{"date":1718064000,"tokens":{"WETH":321618038.4804}},{"date":1718150400,"tokens":{"WETH":306288425.44147}},{"date":1718236800,"tokens":{"WETH":311857329.57202}},{"date":1718323200,"tokens":{"WETH":304232752.40388}},{"date":1718409600,"tokens":{"WETH":306278045.86266}},{"date":1718496000,"tokens":{"WETH":312008964.47148}},{"date":1718582400,"tokens":{"WETH":314858494.14993}},{"date":1718668800,"tokens":{"WETH":308678124.92102}},{"date":1718755200,"tokens":{"WETH":304588195.3971}},{"date":1718841600,"tokens":{"WETH":311098270.84446}},{"date":1718928000,"tokens":{"WETH":308281525.6719}},{"date":1719014400,"tokens":{"WETH":308668912.70684}},{"date":1719100800,"tokens":{"WETH":306813984.26635}},{"date":1719187200,"tokens":{"WETH":300796473.08998}},{"date":1719273600,"tokens":{"WETH":293125209.62941}},{"date":1719360000,"tokens":{"WETH":298790183.10185}},{"date":1719446400,"tokens":{"WETH":297889056.86536}},{"date":1719532800,"tokens":{"WETH":302310479.95854}},{"date":1719619200,"tokens":{"WETH":296625981.32278}},{"date":1719705600,"tokens":{"WETH":296598833.55125}},{"date":1719792000,"tokens":{"WETH":299540607.29067}},{"date":1719878400,"tokens":{"WETH":303955709.78872}},{"date":1719964800,"tokens":{"WETH":300613165.29737}},{"date":1720051200,"tokens":{"WETH":289623157.80456}},{"date":1720137600,"tokens":{"WETH":277700754.48206}},{"date":1720224000,"tokens":{"WETH":262658382.62352}},{"date":1720310400,"tokens":{"WETH":269613292.60544}},{"date":1720396800,"tokens":{"WETH":260595815.94177}},{"date":1720483200,"tokens":{"WETH":267293109.82696}},{"date":1720569600,"tokens":{"WETH":269374535.32132}},{"date":1720656000,"tokens":{"WETH":272657138.5367}},{"date":1720742400,"tokens":{"WETH":273983127.51572}},{"date":1720828800,"tokens":{"WETH":274515971.60962}},{"date":1720915200,"tokens":{"WETH":278850883.88314}},{"date":1721001600,"tokens":{"WETH":289266274.91726}},{"date":1721088000,"tokens":{"WETH":304431006.46685}},{"date":1721174400,"tokens":{"WETH":305439324.47863}},{"date":1721260800,"tokens":{"WETH":303309582.1298}},{"date":1721347200,"tokens":{"WETH":303851569.88729}},{"date":1721433600,"tokens":{"WETH":312094103.89808}},{"date":1721520000,"tokens":{"WETH":312735659.24422}},{"date":1721606400,"tokens":{"WETH":313879374.19492}},{"date":1721692800,"tokens":{"WETH":306500398.8946}},{"date":1721779200,"tokens":{"WETH":308569623.97568}},{"date":1721865600,"tokens":{"WETH":297277815.25849}},{"date":1721952000,"tokens":{"WETH":282510048.38245}},{"date":1722038400,"tokens":{"WETH":291385981.84375}},{"date":1722124800,"tokens":{"WETH":291679944.63972}},{"date":1722211200,"tokens":{"WETH":290519993.54796}},{"date":1722297600,"tokens":{"WETH":297478186.8201}},{"date":1722384000,"tokens":{"WETH":291899241.2958}},{"date":1722470400,"tokens":{"WETH":287985104.76561}},{"date":1722556800,"tokens":{"WETH":282396464.61047}},{"date":1722643200,"tokens":{"WETH":266996296.87411}},{"date":1722729600,"tokens":{"WETH":258854542.42985}},{"date":1722816000,"tokens":{"WETH":242967633.27938}},{"date":1722902400,"tokens":{"WETH":216258676.61035}},{"date":1722988800,"tokens":{"WETH":221355834.17678}},{"date":1723075200,"tokens":{"WETH":208292829.73371}},{"date":1723161600,"tokens":{"WETH":229040900.52149}},{"date":1723248000,"tokens":{"WETH":231048606.60286}},{"date":1723334400,"tokens":{"WETH":231745084.68862}},{"date":1723420800,"tokens":{"WETH":227632160.83319}},{"date":1723507200,"tokens":{"WETH":238889640.72687}},{"date":1723593600,"tokens":{"WETH":242465478.69922}},{"date":1723680000,"tokens":{"WETH":237638440.90565}},{"date":1723766400,"tokens":{"WETH":228293571.20903}},{"date":1723852800,"tokens":{"WETH":231879862.00724}},{"date":1723939200,"tokens":{"WETH":232281331.04052}},{"date":1724025600,"tokens":{"WETH":235999031.37404}},{"date":1724112000,"tokens":{"WETH":233765356.52678}},{"date":1724198400,"tokens":{"WETH":230252328.87239}},{"date":1724284800,"tokens":{"WETH":235099404.4781}},{"date":1724371200,"tokens":{"WETH":233843273.0531}},{"date":1724457600,"tokens":{"WETH":248393902.77982}},{"date":1724544000,"tokens":{"WETH":244871475.2443}},{"date":1724630400,"tokens":{"WETH":247165736.54372}},{"date":1724716800,"tokens":{"WETH":239426442.38321}},{"date":1724803200,"tokens":{"WETH":217821555.18948}},{"date":1724889600,"tokens":{"WETH":225264906.76158}},{"date":1724976000,"tokens":{"WETH":225198365.1994}},{"date":1725062400,"tokens":{"WETH":225389723.42326}},{"date":1725148800,"tokens":{"WETH":224803437.61722}},{"date":1725235200,"tokens":{"WETH":216195599.53047}},{"date":1725321600,"tokens":{"WETH":227248854.63923}},{"date":1725408000,"tokens":{"WETH":219478112.19618}},{"date":1725494400,"tokens":{"WETH":220460492.8529}},{"date":1725580800,"tokens":{"WETH":212055225.44798}},{"date":1725667200,"tokens":{"WETH":198033799.88608}},{"date":1725753600,"tokens":{"WETH":202635333.99225}},{"date":1725840000,"tokens":{"WETH":205607504.0536}},{"date":1725926400,"tokens":{"WETH":211591927.48995}},{"date":1726012800,"tokens":{"WETH":212810058.15986}},{"date":1726099200,"tokens":{"WETH":209478655.83391}},{"date":1726185600,"tokens":{"WETH":210025398.15493}},{"date":1726272000,"tokens":{"WETH":219133773.30103}},{"date":1726358400,"tokens":{"WETH":216078630.49945}},{"date":1726444800,"tokens":{"WETH":209937756.36646}},{"date":1726531200,"tokens":{"WETH":204774393.83947}},{"date":1726617600,"tokens":{"WETH":210780633.16686}},{"date":1726704000,"tokens":{"WETH":210692131.0521}},{"date":1726790400,"tokens":{"WETH":220899503.53207}},{"date":1726876800,"tokens":{"WETH":228972736.74138}},{"date":1726963200,"tokens":{"WETH":230431082.23856}},{"date":1727049600,"tokens":{"WETH":228336362.11503}},{"date":1727136000,"tokens":{"WETH":238589814.2939}},{"date":1727222400,"tokens":{"WETH":239346746.25696}},{"date":1727308800,"tokens":{"WETH":231496929.68525}},{"date":1727395200,"tokens":{"WETH":237904309.0984}},{"date":1727481600,"tokens":{"WETH":242498385.26356}},{"date":1727568000,"tokens":{"WETH":240257608.63894}},{"date":1727654400,"tokens":{"WETH":238821147.90153}},{"date":1727740800,"tokens":{"WETH":234421657.80448}},{"date":1727827200,"tokens":{"WETH":222058183.56628}},{"date":1727913600,"tokens":{"WETH":213028557.25598}},{"date":1728000000,"tokens":{"WETH":220838745.66041}},{"date":1728086400,"tokens":{"WETH":227992144.32736}},{"date":1728172800,"tokens":{"WETH":227167809.9211}},{"date":1728259200,"tokens":{"WETH":228784854.34182}},{"date":1728345600,"tokens":{"WETH":230495056.58165}},{"date":1728432000,"tokens":{"WETH":231134725.75941}},{"date":1728518400,"tokens":{"WETH":223443719.53306}},{"date":1728604800,"tokens":{"WETH":233227087.63394}},{"date":1728691200,"tokens":{"WETH":249915064.92484}},{"date":1728777600,"tokens":{"WETH":252776213.97556}},{"date":1728864000,"tokens":{"WETH":251484938.66958}},{"date":1728950400,"tokens":{"WETH":267305216.59522}},{"date":1729036800,"tokens":{"WETH":264389662.37232}},{"date":1729123200,"tokens":{"WETH":267116718.8138}},{"date":1729209600,"tokens":{"WETH":265856287.35127}},{"date":1729296000,"tokens":{"WETH":269640931.37708}},{"date":1729382400,"tokens":{"WETH":281307510.64165}},{"date":1729468800,"tokens":{"WETH":303637345.74745}},{"date":1729555200,"tokens":{"WETH":295351211.34016}},{"date":1729641600,"tokens":{"WETH":291179085.32606}},{"date":1729728000,"tokens":{"WETH":276926559.03214}},{"date":1729814400,"tokens":{"WETH":281095521.29994}},{"date":1729900800,"tokens":{"WETH":274755791.42071}},{"date":1729987200,"tokens":{"WETH":274788969.1862}},{"date":1730073600,"tokens":{"WETH":277549423.39116}},{"date":1730160000,"tokens":{"WETH":283756349.50453}},{"date":1730246400,"tokens":{"WETH":291064595.24692}},{"date":1730332800,"tokens":{"WETH":293890466.06165}},{"date":1730419200,"tokens":{"WETH":278268428.75749}},{"date":1730505600,"tokens":{"WETH":278100785.02664}},{"date":1730592000,"tokens":{"WETH":274924511.06528}},{"date":1730678400,"tokens":{"WETH":272056528.22851}},{"date":1730764800,"tokens":{"WETH":265415099.08032}},{"date":1730851200,"tokens":{"WETH":268443296.79405}},{"date":1730937600,"tokens":{"WETH":301565816.23317}},{"date":1731024000,"tokens":{"WETH":319419579.24517}},{"date":1731110400,"tokens":{"WETH":326008995.52184}},{"date":1731196800,"tokens":{"WETH":344103582.4363}},{"date":1731283200,"tokens":{"WETH":350587052.49884}},{"date":1731369600,"tokens":{"WETH":366685519.54209}},{"date":1731456000,"tokens":{"WETH":360323718.38086}},{"date":1731542400,"tokens":{"WETH":350914713.88712}},{"date":1731628800,"tokens":{"WETH":336852959.16202}},{"date":1731715200,"tokens":{"WETH":340483869.96308}},{"date":1731801600,"tokens":{"WETH":345129934.23976}},{"date":1731888000,"tokens":{"WETH":337339558.03286}},{"date":1731974400,"tokens":{"WETH":351162337.69987}},{"date":1732060800,"tokens":{"WETH":341894492.81866}},{"date":1732147200,"tokens":{"WETH":337371861.17325}},{"date":1732233600,"tokens":{"WETH":369946975.21421}},{"date":1732320000,"tokens":{"WETH":365453080.91757}},{"date":1732406400,"tokens":{"WETH":372721262.31002}},{"date":1732492800,"tokens":{"WETH":368307089.24673}},{"date":1732579200,"tokens":{"WETH":374901172.04805}},{"date":1732665600,"tokens":{"WETH":365315840.03626}},{"date":1732752000,"tokens":{"WETH":402854993.11295}},{"date":1732838400,"tokens":{"WETH":394310053.37606}},{"date":1732924800,"tokens":{"WETH":395107240.71165}},{"date":1733011200,"tokens":{"WETH":408923259.18053}},{"date":1733097600,"tokens":{"WETH":409072411.61455}},{"date":1733184000,"tokens":{"WETH":399077406.44902}},{"date":1733270400,"tokens":{"WETH":398860489.68856}},{"date":1733356800,"tokens":{"WETH":422619612.30756}},{"date":1733443200,"tokens":{"WETH":418405075.6058}},{"date":1733529600,"tokens":{"WETH":436628509.93006}},{"date":1733616000,"tokens":{"WETH":435914706.12247}},{"date":1733702400,"tokens":{"WETH":431984881.99482}},{"date":1733788800,"tokens":{"WETH":400863164.91246}},{"date":1733875200,"tokens":{"WETH":393911355.80201}},{"date":1733961600,"tokens":{"WETH":415421836.48217}},{"date":1734048000,"tokens":{"WETH":418455839.50255}},{"date":1734134400,"tokens":{"WETH":422210956.47888}},{"date":1734220800,"tokens":{"WETH":418202346.90026}},{"date":1734307200,"tokens":{"WETH":425380739.733}},{"date":1734393600,"tokens":{"WETH":428021682.85077}},{"date":1734480000,"tokens":{"WETH":406154267.06532}},{"date":1734566400,"tokens":{"WETH":384145055.66265}},{"date":1734652800,"tokens":{"WETH":359408326.85027}},{"date":1734739200,"tokens":{"WETH":363608861.26014}},{"date":1734825600,"tokens":{"WETH":348818592.23728}},{"date":1734912000,"tokens":{"WETH":345025534.2289}},{"date":1734998400,"tokens":{"WETH":361716257.84921}},{"date":1735084800,"tokens":{"WETH":368037290.99468}},{"date":1735171200,"tokens":{"WETH":366808461.61565}},{"date":1735257600,"tokens":{"WETH":348789927.8154}},{"date":1735344000,"tokens":{"WETH":348846225.98068}},{"date":1735430400,"tokens":{"WETH":357578534.94864}},{"date":1735516800,"tokens":{"WETH":352740328.54246}},{"date":1735603200,"tokens":{"WETH":352975788.73376}},{"date":1735689600,"tokens":{"WETH":350322159.5619}},{"date":1735776000,"tokens":{"WETH":353383982.7499}},{"date":1735862400,"tokens":{"WETH":362509709.49928}},{"date":1735948800,"tokens":{"WETH":391495136.66589}},{"date":1736035200,"tokens":{"WETH":397060989.03688}},{"date":1736121600,"tokens":{"WETH":395817821.28382}},{"date":1736208000,"tokens":{"WETH":399943677.27969}},{"date":1736294400,"tokens":{"WETH":367077235.0885}},{"date":1736380800,"tokens":{"WETH":360787616.82318}},{"date":1736467200,"tokens":{"WETH":348991731.47113}},{"date":1736553600,"tokens":{"WETH":354790227.11135}},{"date":1736640000,"tokens":{"WETH":357328874.8479}},{"date":1736726400,"tokens":{"WETH":351783489.16163}},{"date":1736812800,"tokens":{"WETH":345344517.39353}},{"date":1736899200,"tokens":{"WETH":356466748.64323}},{"date":1736985600,"tokens":{"WETH":378966506.8518}},{"date":1737072000,"tokens":{"WETH":364707808.47319}},{"date":1737158400,"tokens":{"WETH":383818462.85303}},{"date":1737244800,"tokens":{"WETH":362245631.07627}},{"date":1737331200,"tokens":{"WETH":353596094.63685}},{"date":1737417600,"tokens":{"WETH":365147002.71817}},{"date":1737504000,"tokens":{"WETH":366747466.13291}},{"date":1737590400,"tokens":{"WETH":357865205.30001}},{"date":1737676800,"tokens":{"WETH":369457363.24921}},{"date":1737763200,"tokens":{"WETH":365832262.92946}},{"date":1737849600,"tokens":{"WETH":369268120.38603}},{"date":1737936000,"tokens":{"WETH":361458373.82516}},{"date":1738022400,"tokens":{"WETH":352168170.085}},{"date":1738108800,"tokens":{"WETH":341164750.58484}},{"date":1738195200,"tokens":{"WETH":347610229.05823}},{"date":1738281600,"tokens":{"WETH":360577956.49095}},{"date":1738368000,"tokens":{"WETH":365425843.77186}},{"date":1738454400,"tokens":{"WETH":345866547.26975}},{"date":1738540800,"tokens":{"WETH":316246688.29837}},{"date":1738627200,"tokens":{"WETH":318076367.28035}},{"date":1738713600,"tokens":{"WETH":304113378.97804}},{"date":1738800000,"tokens":{"WETH":309851250.97557}},{"date":1738886400,"tokens":{"WETH":299102969.85654}},{"date":1738972800,"tokens":{"WETH":300926866.27062}},{"date":1739059200,"tokens":{"WETH":302267499.38636}},{"date":1739145600,"tokens":{"WETH":286778597.74491}},{"date":1739232000,"tokens":{"WETH":290690966.95502}},{"date":1739318400,"tokens":{"WETH":276938548.24683}},{"date":1739404800,"tokens":{"WETH":291331155.5684}},{"date":1739491200,"tokens":{"WETH":285189265.7817}},{"date":1739577600,"tokens":{"WETH":294744798.37246}},{"date":1739664000,"tokens":{"WETH":292184233.08538}},{"date":1739750400,"tokens":{"WETH":288969626.60502}},{"date":1739836800,"tokens":{"WETH":296908235.11689}},{"date":1739923200,"tokens":{"WETH":289708639.51011}},{"date":1740009600,"tokens":{"WETH":294383496.96669}},{"date":1740096000,"tokens":{"WETH":297064827.34318}},{"date":1740182400,"tokens":{"WETH":288280709.29855}},{"date":1740268800,"tokens":{"WETH":300469761.68526}},{"date":1740355200,"tokens":{"WETH":307754032.77724}},{"date":1740441600,"tokens":{"WETH":272194815.56966}},{"date":1740528000,"tokens":{"WETH":270775528.62458}},{"date":1740614400,"tokens":{"WETH":253291787.45936}},{"date":1740700800,"tokens":{"WETH":250627478.81004}},{"date":1740787200,"tokens":{"WETH":244786430.14792}},{"date":1740873600,"tokens":{"WETH":242309362.18757}},{"date":1740960000,"tokens":{"WETH":271468682.27831}},{"date":1741046400,"tokens":{"WETH":236556314.99763}},{"date":1741132800,"tokens":{"WETH":236393429.6799}},{"date":1741219200,"tokens":{"WETH":245555943.75751}},{"date":1741305600,"tokens":{"WETH":241478881.31825}},{"date":1741392000,"tokens":{"WETH":234013563.47806}},{"date":1741478400,"tokens":{"WETH":240928760.4748}},{"date":1741564800,"tokens":{"WETH":218411662.66322}},{"date":1741651200,"tokens":{"WETH":201156067.53825}},{"date":1741737600,"tokens":{"WETH":205046762.72019}},{"date":1741824000,"tokens":{"WETH":204791871.46059}},{"date":1741910400,"tokens":{"WETH":200410016.17233}},{"date":1741996800,"tokens":{"WETH":204997946.48884}},{"date":1742083200,"tokens":{"WETH":208286149.44421}},{"date":1742169600,"tokens":{"WETH":203814165.46119}},{"date":1742256000,"tokens":{"WETH":206814146.2271}},{"date":1742342400,"tokens":{"WETH":208541505.95914}},{"date":1742428800,"tokens":{"WETH":219133311.75671}},{"date":1742515200,"tokens":{"WETH":213187650.58892}},{"date":1742601600,"tokens":{"WETH":212742821.03289}},{"date":1742688000,"tokens":{"WETH":213062781.27598}},{"date":1742774400,"tokens":{"WETH":215796533.5162}},{"date":1742860800,"tokens":{"WETH":224536873.33791}},{"date":1742947200,"tokens":{"WETH":222352447.95753}},{"date":1743033600,"tokens":{"WETH":215796324.14077}},{"date":1743120000,"tokens":{"WETH":213351971.7925}},{"date":1743206400,"tokens":{"WETH":207516001.77576}},{"date":1743292800,"tokens":{"WETH":199692789.3179}},{"date":1743379200,"tokens":{"WETH":197249802.27083}},{"date":1743465600,"tokens":{"WETH":199539611.18104}},{"date":1743552000,"tokens":{"WETH":208034757.40551}},{"date":1743638400,"tokens":{"WETH":203394922.8065}},{"date":1743724800,"tokens":{"WETH":200271830.54379}},{"date":1743811200,"tokens":{"WETH":200094933.67537}},{"date":1743897600,"tokens":{"WETH":200896171.42161}},{"date":1743984000,"tokens":{"WETH":174808658.12138}},{"date":1744070400,"tokens":{"WETH":177458381.78551}},{"date":1744156800,"tokens":{"WETH":170827509.3945}},{"date":1744243200,"tokens":{"WETH":190990523.43144}},{"date":1744329600,"tokens":{"WETH":175399040.88241}},{"date":1744416000,"tokens":{"WETH":180127316.67158}},{"date":1744502400,"tokens":{"WETH":189230661.65001}},{"date":1744588800,"tokens":{"WETH":185194884.9758}},{"date":1744675200,"tokens":{"WETH":188929062.88073}},{"date":1744761600,"tokens":{"WETH":187172631.68878}},{"date":1744848000,"tokens":{"WETH":185260744.89295}},{"date":1744934400,"tokens":{"WETH":189384888.41352}},{"date":1745020800,"tokens":{"WETH":190106035.90705}},{"date":1745107200,"tokens":{"WETH":192472133.9734}},{"date":1745193600,"tokens":{"WETH":191646288.81008}},{"date":1745280000,"tokens":{"WETH":188590837.80005}},{"date":1745366400,"tokens":{"WETH":213777579.88498}},{"date":1745452800,"tokens":{"WETH":220985372.53433}},{"date":1745539200,"tokens":{"WETH":217631304.059}},{"date":1745625600,"tokens":{"WETH":219665486.47725}},{"date":1745712000,"tokens":{"WETH":226182031.45296}},{"date":1745798400,"tokens":{"WETH":220548315.76297}},{"date":1745884800,"tokens":{"WETH":220911471.648}},{"date":1745971200,"tokens":{"WETH":220870810.63456}},{"date":1746057600,"tokens":{"WETH":220279735.81808}},{"date":1746144000,"tokens":{"WETH":226467729.38887}},{"date":1746230400,"tokens":{"WETH":227017630.39474}},{"date":1746316800,"tokens":{"WETH":226205344.52937}},{"date":1746403200,"tokens":{"WETH":223238883.70499}},{"date":1746489600,"tokens":{"WETH":223460461.60353}},{"date":1746576000,"tokens":{"WETH":226700138.83185}},{"date":1746662400,"tokens":{"WETH":227505837.07846}},{"date":1746748800,"tokens":{"WETH":274806209.80322}},{"date":1746835200,"tokens":{"WETH":290195417.8681}},{"date":1746921600,"tokens":{"WETH":322564607.9237}},{"date":1747008000,"tokens":{"WETH":314204186.57818}},{"date":1747094400,"tokens":{"WETH":307605747.75409}},{"date":1747180800,"tokens":{"WETH":327739723.78697}},{"date":1747267200,"tokens":{"WETH":318567653.57906}},{"date":1747353600,"tokens":{"WETH":310496183.69109}},{"date":1747440000,"tokens":{"WETH":302597817.16759}},{"date":1747526400,"tokens":{"WETH":298379676.04539}},{"date":1747612800,"tokens":{"WETH":294409170.42175}},{"date":1747699200,"tokens":{"WETH":304388061.25286}},{"date":1747785600,"tokens":{"WETH":304195152.66545}},{"date":1747872000,"tokens":{"WETH":308660885.33779}},{"date":1747958400,"tokens":{"WETH":320871689.84873}},{"date":1748044800,"tokens":{"WETH":302595493.69382}},{"date":1748131200,"tokens":{"WETH":301328523.39301}},{"date":1748217600,"tokens":{"WETH":304800896.12937}},{"date":1748304000,"tokens":{"WETH":306038800.05423}},{"date":1748390400,"tokens":{"WETH":316877212.87085}},{"date":1748476800,"tokens":{"WETH":319711313.77978}},{"date":1748563200,"tokens":{"WETH":316404517.70968}},{"date":1748649600,"tokens":{"WETH":341413145.25912}},{"date":1748736000,"tokens":{"WETH":382470235.9371}},{"date":1748822400,"tokens":{"WETH":382790042.00735}},{"date":1748908800,"tokens":{"WETH":394761732.05941}},{"date":1748995200,"tokens":{"WETH":511556373.41242}},{"date":1749081600,"tokens":{"WETH":514602237.32963}},{"date":1749168000,"tokens":{"WETH":476955712.3433}},{"date":1749254400,"tokens":{"WETH":489507140.98394}},{"date":1749340800,"tokens":{"WETH":497577135.65652}},{"date":1749427200,"tokens":{"WETH":494540405.83774}},{"date":1749513600,"tokens":{"WETH":533416577.45233}},{"date":1749600000,"tokens":{"WETH":551775826.5476}},{"date":1749686400,"tokens":{"WETH":547387737.96824}},{"date":1749772800,"tokens":{"WETH":753927521.41986}},{"date":1749859200,"tokens":{"WETH":726335278.38232}},{"date":1749945600,"tokens":{"WETH":718706377.27958}},{"date":1750032000,"tokens":{"WETH":722968860.30704}},{"date":1750118400,"tokens":{"WETH":716248184.01979}},{"date":1750204800,"tokens":{"WETH":716758789.67731}},{"date":1750291200,"tokens":{"WETH":719704065.24839}},{"date":1750377600,"tokens":{"WETH":718212698.37411}},{"date":1750464000,"tokens":{"WETH":672535541.29942}},{"date":1750550400,"tokens":{"WETH":642746778.4409}},{"date":1750636800,"tokens":{"WETH":624091641.23242}},{"date":1750723200,"tokens":{"WETH":680928759.16717}},{"date":1750809600,"tokens":{"WETH":692025007.54313}},{"date":1750896000,"tokens":{"WETH":684606402.77755}},{"date":1750982400,"tokens":{"WETH":691462074.60731}},{"date":1751068800,"tokens":{"WETH":693871463.98695}},{"date":1751155200,"tokens":{"WETH":699233221.81433}},{"date":1751241600,"tokens":{"WETH":717414476.31786}},{"date":1751328000,"tokens":{"WETH":722451450.72819}},{"date":1751414400,"tokens":{"WETH":697212448.11766}},{"date":1751500800,"tokens":{"WETH":747769653.65238}},{"date":1751587200,"tokens":{"WETH":752598387.62241}},{"date":1751673600,"tokens":{"WETH":731418068.3353}},{"date":1751760000,"tokens":{"WETH":735127818.2435}},{"date":1751846400,"tokens":{"WETH":747251367.2596}},{"date":1751932800,"tokens":{"WETH":743020980.05229}},{"date":1752019200,"tokens":{"WETH":762443294.81491}},{"date":1752105600,"tokens":{"WETH":807645839.91854}},{"date":1752192000,"tokens":{"WETH":858190369.92511}},{"date":1752278400,"tokens":{"WETH":897307711.14721}},{"date":1752364800,"tokens":{"WETH":894483946.96467}},{"date":1752451200,"tokens":{"WETH":900136383.37264}},{"date":1752537600,"tokens":{"WETH":988018715.8783}},{"date":1752624000,"tokens":{"WETH":1043629593.8093}},{"date":1752710400,"tokens":{"WETH":1163832786.63369}},{"date":1752796800,"tokens":{"WETH":1197481036.97262}},{"date":1752883200,"tokens":{"WETH":1282711719.5073}},{"date":1752969600,"tokens":{"WETH":1293304771.34663}},{"date":1753056000,"tokens":{"WETH":1349079142.04098}},{"date":1753142400,"tokens":{"WETH":1356997335.04254}},{"date":1753228800,"tokens":{"WETH":1346420484.87509}},{"date":1753315200,"tokens":{"WETH":1309800864.79103}},{"date":1753401600,"tokens":{"WETH":1356061107.32509}},{"date":1753488000,"tokens":{"WETH":1363512217.12269}},{"date":1753574400,"tokens":{"WETH":1375666234.05672}},{"date":1753660800,"tokens":{"WETH":1417887169.24835}},{"date":1753747200,"tokens":{"WETH":1392597582.73796}},{"date":1753833600,"tokens":{"WETH":1376671080.33476}},{"date":1753920000,"tokens":{"WETH":1406422536.35865}},{"date":1754006400,"tokens":{"WETH":1351884827.38552}},{"date":1754092800,"tokens":{"WETH":1273984152.18689}},{"date":1754179200,"tokens":{"WETH":1234183178.84206}},{"date":1754265600,"tokens":{"WETH":1282262322.34755}},{"date":1754352000,"tokens":{"WETH":1355804266.62356}},{"date":1754438400,"tokens":{"WETH":1325004641.84481}},{"date":1754524800,"tokens":{"WETH":1347353208.96966}},{"date":1754611200,"tokens":{"WETH":1439494541.36062}},{"date":1754697600,"tokens":{"WETH":1469265699.08119}},{"date":1754784000,"tokens":{"WETH":1560044646.48395}},{"date":1754870400,"tokens":{"WETH":1557880488.86324}},{"date":1754956800,"tokens":{"WETH":1548052968.19415}},{"date":1755043200,"tokens":{"WETH":1685794434.49712}},{"date":1755129600,"tokens":{"WETH":1727584680.08772}},{"date":1755216000,"tokens":{"WETH":1675062763.15559}},{"date":1755302400,"tokens":{"WETH":1627342371.1911}},{"date":1755388800,"tokens":{"WETH":1617062738.70078}},{"date":1755475200,"tokens":{"WETH":1625235475.36224}},{"date":1755561600,"tokens":{"WETH":1576905156.17662}},{"date":1755648000,"tokens":{"WETH":1500038282.89614}},{"date":1755734400,"tokens":{"WETH":1579941966.51373}},{"date":1755820800,"tokens":{"WETH":1553401686.58023}},{"date":1755907200,"tokens":{"WETH":1758703353.61236}},{"date":1755993600,"tokens":{"WETH":1752960972.43276}},{"date":1756080000,"tokens":{"WETH":1753395580.65957}},{"date":1756166400,"tokens":{"WETH":1584431830.34924}},{"date":1756252800,"tokens":{"WETH":1674528999.57384}},{"date":1756339200,"tokens":{"WETH":1644464260.88025}},{"date":1756425600,"tokens":{"WETH":1640078416.43237}},{"date":1756512000,"tokens":{"WETH":1582493044.98722}},{"date":1756598400,"tokens":{"WETH":1591368462.43828}},{"date":1756684800,"tokens":{"WETH":1593803523.89223}},{"date":1756771200,"tokens":{"WETH":1562837420.11624}},{"date":1756857600,"tokens":{"WETH":1568431878.40096}},{"date":1756944000,"tokens":{"WETH":1616328677.06303}},{"date":1757030400,"tokens":{"WETH":1563031892.49206}},{"date":1757116800,"tokens":{"WETH":1564092073.37482}},{"date":1757203200,"tokens":{"WETH":1554550063.3999}},{"date":1757289600,"tokens":{"WETH":1567114840.1507}},{"date":1757376000,"tokens":{"WETH":1562982707.95156}},{"date":1757462400,"tokens":{"WETH":1563942007.46784}},{"date":1757548800,"tokens":{"WETH":1579544213.84507}},{"date":1757635200,"tokens":{"WETH":1621489502.46051}},{"date":1757721600,"tokens":{"WETH":1709370321.38456}},{"date":1757808000,"tokens":{"WETH":1696324101.60561}},{"date":1757894400,"tokens":{"WETH":1675211445.37566}},{"date":1757980800,"tokens":{"WETH":1641903793.08801}},{"date":1758067200,"tokens":{"WETH":1640137235.87453}},{"date":1758153600,"tokens":{"WETH":1671891332.5712}},{"date":1758240000,"tokens":{"WETH":1664601665.5708}},{"date":1758326400,"tokens":{"WETH":1624173960.47474}},{"date":1758412800,"tokens":{"WETH":1628495814.28868}},{"date":1758499200,"tokens":{"WETH":1617665694.93373}},{"date":1758585600,"tokens":{"WETH":1523551551.28176}},{"date":1758672000,"tokens":{"WETH":1514581586.92701}},{"date":1758758400,"tokens":{"WETH":1510998222.98466}},{"date":1758844800,"tokens":{"WETH":1429284476.74841}},{"date":1758931200,"tokens":{"WETH":1463566921.51384}},{"date":1759017600,"tokens":{"WETH":1457556107.33403}},{"date":1759104000,"tokens":{"WETH":1504013461.35807}},{"date":1759190400,"tokens":{"WETH":1531025304.35663}},{"date":1759276800,"tokens":{"WETH":1506674505.38644}},{"date":1759363200,"tokens":{"WETH":1579745637.53136}},{"date":1759449600,"tokens":{"WETH":1629213290.19564}},{"date":1759536000,"tokens":{"WETH":1639674786.69107}},{"date":1759622400,"tokens":{"WETH":1633980938.92731}},{"date":1759708800,"tokens":{"WETH":1642948565.94894}},{"date":1759795200,"tokens":{"WETH":1701229264.11519}},{"date":1759881600,"tokens":{"WETH":1620981871.36353}},{"date":1759968000,"tokens":{"WETH":1645058948.55792}},{"date":1760054400,"tokens":{"WETH":1588689680.24123}},{"date":1760140800,"tokens":{"WETH":1402406346.60915}},{"date":1760227200,"tokens":{"WETH":1355162439.06612}},{"date":1760313600,"tokens":{"WETH":1512567794.19246}},{"date":1760400000,"tokens":{"WETH":1543987043.6101}},{"date":1760486400,"tokens":{"WETH":1493431647.82173}},{"date":1760572800,"tokens":{"WETH":1450106679.05168}},{"date":1760659200,"tokens":{"WETH":1426892924.30085}},{"date":1760745600,"tokens":{"WETH":1397643441.66241}},{"date":1760832000,"tokens":{"WETH":1415138089.01632}},{"date":1760918400,"tokens":{"WETH":1450252384.76225}},{"date":1761004800,"tokens":{"WETH":1446350815.88722}},{"date":1761091200,"tokens":{"WETH":1408095519.0908}},{"date":1761177600,"tokens":{"WETH":1387460645.53261}},{"date":1761264000,"tokens":{"WETH":1403201836.71795}},{"date":1761350400,"tokens":{"WETH":1428553710.69417}},{"date":1761436800,"tokens":{"WETH":1440492913.42425}},{"date":1761523200,"tokens":{"WETH":1517980439.6786}},{"date":1761609600,"tokens":{"WETH":1496981115.16194}},{"date":1761696000,"tokens":{"WETH":1452414371.00223}},{"date":1761782400,"tokens":{"WETH":1425572126.78569}},{"date":1761868800,"tokens":{"WETH":1388710887.00728}},{"date":1761955200,"tokens":{"WETH":1399709143.97104}},{"date":1762041600,"tokens":{"WETH":1405971089.48799}},{"date":1762128000,"tokens":{"WETH":1409876667.04227}},{"date":1762214400,"tokens":{"WETH":1308518097.26785}},{"date":1762300800,"tokens":{"WETH":1198074296.58545}},{"date":1762387200,"tokens":{"WETH":1240849472.98607}},{"date":1762473600,"tokens":{"WETH":1168697566.94809}},{"date":1762560000,"tokens":{"WETH":1202963778.94033}},{"date":1762646400,"tokens":{"WETH":1182933652.99918}},{"date":1762732800,"tokens":{"WETH":1263561125.93601}},{"date":1762819200,"tokens":{"WETH":1224599061.15192}},{"date":1762905600,"tokens":{"WETH":1176387151.44299}},{"date":1762992000,"tokens":{"WETH":1174739680.15222}},{"date":1763078400,"tokens":{"WETH":1099837066.40513}},{"date":1763164800,"tokens":{"WETH":1077741260.45227}},{"date":1763251200,"tokens":{"WETH":1091027744.46144}},{"date":1763337600,"tokens":{"WETH":1073957577.35056}},{"date":1763424000,"tokens":{"WETH":1042683465.6374}},{"date":1763510400,"tokens":{"WETH":1062349189.63373}},{"date":1763596800,"tokens":{"WETH":1041667747.48391}},{"date":1763683200,"tokens":{"WETH":982981407.42885}},{"date":1763769600,"tokens":{"WETH":952899401.08257}},{"date":1763856000,"tokens":{"WETH":959791209.27604}},{"date":1763942400,"tokens":{"WETH":966429474.89955}},{"date":1764028800,"tokens":{"WETH":1012990309.79045}},{"date":1764115200,"tokens":{"WETH":1019000572.13852}},{"date":1764201600,"tokens":{"WETH":1036979697.99421}},{"date":1764288000,"tokens":{"WETH":1034955867.25262}},{"date":1764374400,"tokens":{"WETH":1040898644.2341}},{"date":1764460800,"tokens":{"WETH":1025954129.67232}},{"date":1764547200,"tokens":{"WETH":976561310.62948}},{"date":1764633600,"tokens":{"WETH":957503390.54338}},{"date":1764720000,"tokens":{"WETH":1021995367.40228}},{"date":1764806400,"tokens":{"WETH":1088287137.12878}},{"date":1764892800,"tokens":{"WETH":1073470662.88217}},{"date":1764979200,"tokens":{"WETH":1027672431.31011}},{"date":1765065600,"tokens":{"WETH":1037175021.2211}},{"date":1765152000,"tokens":{"WETH":1039942766.47444}},{"date":1765238400,"tokens":{"WETH":1068230682.76408}},{"date":1765324800,"tokens":{"WETH":1128456679.42583}},{"date":1765411200,"tokens":{"WETH":1132536418.52854}},{"date":1765497600,"tokens":{"WETH":1102654600.67767}},{"date":1765584000,"tokens":{"WETH":1053027615.34934}},{"date":1765670400,"tokens":{"WETH":1061540240.63596}},{"date":1765756800,"tokens":{"WETH":1047083278.29622}},{"date":1765843200,"tokens":{"WETH":1011032934.95407}},{"date":1765929600,"tokens":{"WETH":1005648609.29007}},{"date":1766016000,"tokens":{"WETH":964271485.55402}},{"date":1766102400,"tokens":{"WETH":963904769.04033}},{"date":1766188800,"tokens":{"WETH":1013753824.45134}},{"date":1766275200,"tokens":{"WETH":929343475.65713}},{"date":1766361600,"tokens":{"WETH":943959388.31528}},{"date":1766448000,"tokens":{"WETH":907188880.76394}},{"date":1766534400,"tokens":{"WETH":862644362.58515}},{"date":1766620800,"tokens":{"WETH":858348287.5681}},{"date":1766707200,"tokens":{"WETH":851688606.54173}},{"date":1766793600,"tokens":{"WETH":853880453.20363}},{"date":1766880000,"tokens":{"WETH":859722058.7894}},{"date":1766966400,"tokens":{"WETH":861070976.37829}},{"date":1767052800,"tokens":{"WETH":849681823.89558}},{"date":1767139200,"tokens":{"WETH":857689547.50951}},{"date":1767225600,"tokens":{"WETH":858131622.86941}},{"date":1767312000,"tokens":{"WETH":860569569.03443}},{"date":1767398400,"tokens":{"WETH":896946150.21769}},{"date":1767484800,"tokens":{"WETH":901194735.93807}},{"date":1767571200,"tokens":{"WETH":903688881.9394}},{"date":1767657600,"tokens":{"WETH":919742936.30361}},{"date":1767744000,"tokens":{"WETH":927695206.22807}},{"date":1767830400,"tokens":{"WETH":890944148.5838}},{"date":1767916800,"tokens":{"WETH":877785007.8304}},{"date":1768003200,"tokens":{"WETH":871079816.04187}},{"date":1768089600,"tokens":{"WETH":869684576.88396}},{"date":1768176000,"tokens":{"WETH":880380962.98407}},{"date":1768262400,"tokens":{"WETH":876115263.18073}},{"date":1768348800,"tokens":{"WETH":938947989.7594}},{"date":1768435200,"tokens":{"WETH":942327685.71203}},{"date":1768521600,"tokens":{"WETH":935245189.39298}},{"date":1768608000,"tokens":{"WETH":930702073.77465}},{"date":1768694400,"tokens":{"WETH":935425240.95946}},{"date":1768780800,"tokens":{"WETH":908435272.23515}},{"date":1768867200,"tokens":{"WETH":897989418.54882}},{"date":1768953600,"tokens":{"WETH":834870529.48925}},{"date":1769040000,"tokens":{"WETH":842258583.42989}},{"date":1769126400,"tokens":{"WETH":833524470.21075}},{"date":1769212800,"tokens":{"WETH":833844505.93827}},{"date":1769299200,"tokens":{"WETH":833721570.04828}},{"date":1769385600,"tokens":{"WETH":790950807.32022}},{"date":1769472000,"tokens":{"WETH":827088359.24924}},{"date":1769558400,"tokens":{"WETH":851526779.08532}},{"date":1769644800,"tokens":{"WETH":848636101.29119}},{"date":1769731200,"tokens":{"WETH":791826513.42423}},{"date":1769817600,"tokens":{"WETH":763938808.13045}},{"date":1769904000,"tokens":{"WETH":698212189.34163}},{"date":1769990400,"tokens":{"WETH":642559716.31861}},{"date":1770076800,"tokens":{"WETH":661325995.77222}},{"date":1770163200,"tokens":{"WETH":638003027.96676}},{"date":1770249600,"tokens":{"WETH":605566504.44434}},{"date":1770336000,"tokens":{"WETH":523430127.16458}},{"date":1770422400,"tokens":{"WETH":577247655.45504}},{"date":1770508800,"tokens":{"WETH":590216256.0521}},{"date":1770595200,"tokens":{"WETH":589292191.29208}},{"date":1770681600,"tokens":{"WETH":595290674.8855}},{"date":1770768000,"tokens":{"WETH":571647373.24919}},{"date":1770854400,"tokens":{"WETH":551302160.42114}},{"date":1770940800,"tokens":{"WETH":550555157.63584}},{"date":1771027200,"tokens":{"WETH":579577847.2058}},{"date":1771113600,"tokens":{"WETH":588865410.66404}},{"date":1771200000,"tokens":{"WETH":557793480.56298}},{"date":1771286400,"tokens":{"WETH":565321583.77493}},{"date":1771372800,"tokens":{"WETH":564731296.73815}},{"date":1771459200,"tokens":{"WETH":552814224.92745}},{"date":1771545600,"tokens":{"WETH":551962888.28466}},{"date":1771632000,"tokens":{"WETH":550502234.84841}},{"date":1771718400,"tokens":{"WETH":550845922.82608}},{"date":1771804800,"tokens":{"WETH":545973655.31684}},{"date":1771891200,"tokens":{"WETH":521020179.8352}},{"date":1771977600,"tokens":{"WETH":518066737.70204}},{"date":1772064000,"tokens":{"WETH":575154399.08359}},{"date":1772150400,"tokens":{"WETH":561622925.84114}},{"date":1772236800,"tokens":{"WETH":520034180.88571}},{"date":1772323200,"tokens":{"WETH":521677197.99094}},{"date":1772409600,"tokens":{"WETH":519075499.363}},{"date":1772496000,"tokens":{"WETH":542181633.76327}},{"date":1772582400,"tokens":{"WETH":528025406.33377}},{"date":1772668800,"tokens":{"WETH":567208422.74312}},{"date":1772755200,"tokens":{"WETH":552346747.4716}},{"date":1772841600,"tokens":{"WETH":528524118.08935}},{"date":1772928000,"tokens":{"WETH":525313177.6114}},{"date":1773014400,"tokens":{"WETH":519059257.18833}},{"date":1773100800,"tokens":{"WETH":533552129.00582}},{"date":1773187200,"tokens":{"WETH":543990849.5445}},{"date":1773273600,"tokens":{"WETH":552143131.57331}},{"date":1773360000,"tokens":{"WETH":565284111.19801}},{"date":1773446400,"tokens":{"WETH":562936386.57604}},{"date":1773532800,"tokens":{"WETH":563047108.38547}},{"date":1773619200,"tokens":{"WETH":583812130.41253}},{"date":1773705600,"tokens":{"WETH":631800260.74073}},{"date":1773792000,"tokens":{"WETH":643856107.39874}},{"date":1773878400,"tokens":{"WETH":610585535.98787}},{"date":1773964800,"tokens":{"WETH":591229287.25163}},{"date":1774051200,"tokens":{"WETH":596397107.69232}},{"date":1774137600,"tokens":{"WETH":577539148.23086}},{"date":1774224000,"tokens":{"WETH":569405384.14953}},{"date":1774310400,"tokens":{"WETH":595002621.12222}},{"date":1774396800,"tokens":{"WETH":600249692.89321}},{"date":1774483200,"tokens":{"WETH":600625321.93902}},{"date":1774569600,"tokens":{"WETH":569001709.1326}},{"date":1774656000,"tokens":{"WETH":551960277.10877}},{"date":1774742400,"tokens":{"WETH":553690813.1431}},{"date":1774828800,"tokens":{"WETH":556758202.13858}},{"date":1774915200,"tokens":{"WETH":560861148.26434}},{"date":1775001600,"tokens":{"WETH":582527131.35555}},{"date":1775088000,"tokens":{"WETH":593746042.87262}},{"date":1775174400,"tokens":{"WETH":570685138.15582}},{"date":1775260800,"tokens":{"WETH":569750778.55259}},{"date":1775347200,"tokens":{"WETH":572889193.99565}},{"date":1775433600,"tokens":{"WETH":586569131.76051}},{"date":1775520000,"tokens":{"WETH":587449234.12917}},{"date":1775606400,"tokens":{"WETH":719312432.02546}},{"date":1775692800,"tokens":{"WETH":701111622.61446}},{"date":1775779200,"tokens":{"WETH":704281948.66486}},{"date":1775865600,"tokens":{"WETH":718766066.65304}},{"date":1775952000,"tokens":{"WETH":732312376.2379}},{"date":1776038400,"tokens":{"WETH":707709825.18385}},{"date":1776124800,"tokens":{"WETH":832041349.73061}},{"date":1776211200,"tokens":{"WETH":818014055.38608}},{"date":1776297600,"tokens":{"WETH":828709536.56582}},{"date":1776384000,"tokens":{"WETH":824965932.12784}},{"date":1776470400,"tokens":{"WETH":849951846.04721}},{"date":1776556800,"tokens":{"WETH":825173170.95835}},{"date":1776643200,"tokens":{"WETH":797074182.2928}},{"date":1776729600,"tokens":{"WETH":813663822.00522}},{"date":1776816000,"tokens":{"WETH":816597884.14921}},{"date":1776902400,"tokens":{"WETH":831959327.35415}},{"date":1776988800,"tokens":{"WETH":820175601.9195}},{"date":1777075200,"tokens":{"WETH":813258227.80256}},{"date":1777161600,"tokens":{"WETH":813524012.94092}},{"date":1777248000,"tokens":{"WETH":831294812.45729}},{"date":1777334400,"tokens":{"WETH":808234836.7315}},{"date":1777420800,"tokens":{"WETH":803840150.23832}},{"date":1777507200,"tokens":{"WETH":797395054.72605}},{"date":1777593600,"tokens":{"WETH":793280971.92171}},{"date":1777680000,"tokens":{"WETH":804688102.20351}},{"date":1777766400,"tokens":{"WETH":812902812.25567}},{"date":1777852800,"tokens":{"WETH":815973020.16833}},{"date":1777939200,"tokens":{"WETH":825770978.29644}},{"date":1778025600,"tokens":{"WETH":830699166.47323}},{"date":1778112000,"tokens":{"WETH":825969116.42644}},{"date":1778198400,"tokens":{"WETH":803875811.46253}},{"date":1778284800,"tokens":{"WETH":810877132.99023}},{"date":1778371200,"tokens":{"WETH":817522407.19605}},{"date":1778457600,"tokens":{"WETH":832184858.20677}},{"date":1778544000,"tokens":{"WETH":821414407.51726}},{"date":1778630400,"tokens":{"WETH":802886572.52269}},{"date":1778716800,"tokens":{"WETH":796590342.81858}},{"date":1778803200,"tokens":{"WETH":802392765.818}},{"date":1778889600,"tokens":{"WETH":783869953.66026}},{"date":1778976000,"tokens":{"WETH":767261850.24972}},{"date":1779062400,"tokens":{"WETH":764670716.50125}},{"date":1779148800,"tokens":{"WETH":753236043.38323}},{"date":1779235200,"tokens":{"WETH":743827272.44709}},{"date":1779321600,"tokens":{"WETH":749748987.39638}},{"date":1779408000,"tokens":{"WETH":749672138.04551}},{"date":1779494400,"tokens":{"WETH":727972846.31285}},{"date":1779580800,"tokens":{"WETH":743910723.65971}},{"date":1779667200,"tokens":{"WETH":740801269.07751}},{"date":1779753600,"tokens":{"WETH":741387240.94279}},{"date":1779840000,"tokens":{"WETH":730644656.93862}},{"date":1779926400,"tokens":{"WETH":713465069.12516}},{"date":1780012800,"tokens":{"WETH":708138206.38456}},{"date":1780099200,"tokens":{"WETH":709071343.82847}},{"date":1780185600,"tokens":{"WETH":711365449.64447}},{"date":1780272000,"tokens":{"WETH":708354340.03853}},{"date":1780358400,"tokens":{"WETH":703195179.98424}},{"date":1780444800,"tokens":{"WETH":654994837.53787}},{"date":1780531200,"tokens":{"WETH":638045544.32551}},{"date":1780617600,"tokens":{"WETH":621998418.20799}},{"date":1780704000,"tokens":{"WETH":562809703.19794}},{"date":1780790400,"tokens":{"WETH":550963109.50807}},{"date":1780876800,"tokens":{"WETH":597443546.78003}},{"date":1780963200,"tokens":{"WETH":593467142.94718}},{"date":1781049600,"tokens":{"WETH":577475062.84691}},{"date":1781136000,"tokens":{"WETH":567664661.42578}},{"date":1781222400,"tokens":{"WETH":584196596.82865}},{"date":1781239787,"tokens":{"WETH":582131585.88051}}],"tokens":[{"date":1685577600,"tokens":{"ETH":2280.75813}},{"date":1685664000,"tokens":{"ETH":2281.23831}},{"date":1685750400,"tokens":{"ETH":2281.58241}},{"date":1685836800,"tokens":{"ETH":2281.8494}},{"date":1685923200,"tokens":{"ETH":2282.10825}},{"date":1686009600,"tokens":{"ETH":2282.73349}},{"date":1686096000,"tokens":{"ETH":2283.35889}},{"date":1686182400,"tokens":{"ETH":2283.98447}},{"date":1686268800,"tokens":{"ETH":2287.56642}},{"date":1686355200,"tokens":{"ETH":2288.19305}},{"date":1686441600,"tokens":{"ETH":2288.81995}},{"date":1686528000,"tokens":{"ETH":2289.44703}},{"date":1686614400,"tokens":{"ETH":2290.07427}},{"date":1686700800,"tokens":{"ETH":2290.70169}},{"date":1686787200,"tokens":{"ETH":2291.32928}},{"date":1686873600,"tokens":{"ETH":2291.91276}},{"date":1686960000,"tokens":{"ETH":2311.78592}},{"date":1687046400,"tokens":{"ETH":2311.97593}},{"date":1687132800,"tokens":{"ETH":2312.22421}},{"date":1687219200,"tokens":{"ETH":2351.89048}},{"date":1687305600,"tokens":{"ETH":2353.15271}},{"date":1687392000,"tokens":{"ETH":2353.45209}},{"date":1687478400,"tokens":{"ETH":2353.64042}},{"date":1687564800,"tokens":{"ETH":2353.82836}},{"date":1687651200,"tokens":{"ETH":2354.32265}},{"date":1687737600,"tokens":{"ETH":2354.56104}},{"date":1687824000,"tokens":{"ETH":2354.81864}},{"date":1687910400,"tokens":{"ETH":2355.06837}},{"date":1687996800,"tokens":{"ETH":2355.25479}},{"date":1688083200,"tokens":{"ETH":2355.44209}},{"date":1688169600,"tokens":{"ETH":2596.6964}},{"date":1688256000,"tokens":{"ETH":2596.93053}},{"date":1688342400,"tokens":{"ETH":2597.27247}},{"date":1688428800,"tokens":{"ETH":2613.65933}},{"date":1688515200,"tokens":{"ETH":2613.94502}},{"date":1688601600,"tokens":{"ETH":2614.13064}},{"date":1688688000,"tokens":{"ETH":2614.31568}},{"date":1688774400,"tokens":{"ETH":2614.55548}},{"date":1688860800,"tokens":{"ETH":2614.80228}},{"date":1688947200,"tokens":{"ETH":2614.98665}},{"date":1689033600,"tokens":{"ETH":2615.23586}},{"date":1689120000,"tokens":{"ETH":2616.8169}},{"date":1689206400,"tokens":{"ETH":2618.49977}},{"date":1689292800,"tokens":{"ETH":2618.68243}},{"date":1689379200,"tokens":{"ETH":2618.97665}},{"date":1689465600,"tokens":{"ETH":2619.15821}},{"date":1689552000,"tokens":{"ETH":2619.40606}},{"date":1689638400,"tokens":{"ETH":2619.58827}},{"date":1689724800,"tokens":{"ETH":2619.77043}},{"date":1689811200,"tokens":{"ETH":2620.03644}},{"date":1689897600,"tokens":{"ETH":2940.74131}},{"date":1689984000,"tokens":{"ETH":2942.06653}},{"date":1690070400,"tokens":{"ETH":2942.24756}},{"date":1690156800,"tokens":{"ETH":2942.46112}},{"date":1690243200,"tokens":{"ETH":2942.75085}},{"date":1690329600,"tokens":{"ETH":2943.12615}},{"date":1690416000,"tokens":{"ETH":2943.29427}},{"date":1690502400,"tokens":{"ETH":2799.6943}},{"date":1690588800,"tokens":{"ETH":3299.91482}},{"date":1690675200,"tokens":{"ETH":3300.22145}},{"date":1690761600,"tokens":{"ETH":3300.63518}},{"date":1690848000,"tokens":{"ETH":3300.94639}},{"date":1690934400,"tokens":{"ETH":3299.82691}},{"date":1691020800,"tokens":{"ETH":3299.98291}},{"date":1691107200,"tokens":{"ETH":3328.414}},{"date":1691193600,"tokens":{"ETH":3328.46914}},{"date":1691280000,"tokens":{"ETH":3296.62431}},{"date":1691366400,"tokens":{"ETH":8265.78636}},{"date":1691452800,"tokens":{"ETH":8027.87916}},{"date":1691539200,"tokens":{"ETH":8028.10808}},{"date":1691625600,"tokens":{"ETH":8028.25427}},{"date":1691712000,"tokens":{"ETH":8028.4134}},{"date":1691798400,"tokens":{"ETH":8030.38253}},{"date":1691884800,"tokens":{"ETH":8030.55291}},{"date":1691971200,"tokens":{"ETH":8030.71914}},{"date":1692057600,"tokens":{"ETH":8031.01692}},{"date":1692144000,"tokens":{"ETH":8031.18252}},{"date":1692230400,"tokens":{"ETH":8031.55414}},{"date":1692316800,"tokens":{"ETH":8031.71885}},{"date":1692403200,"tokens":{"ETH":9606.90119}},{"date":1692489600,"tokens":{"ETH":9607.14025}},{"date":1692576000,"tokens":{"ETH":9607.42872}},{"date":1692662400,"tokens":{"ETH":9607.72202}},{"date":1692748800,"tokens":{"WETH":9607.8854}},{"date":1692835200,"tokens":{"WETH":9608.15665}},{"date":1692921600,"tokens":{"WETH":11219.3315}},{"date":1693008000,"tokens":{"WETH":11338.66012}},{"date":1693094400,"tokens":{"WETH":11338.881}},{"date":1693180800,"tokens":{"WETH":11339.06624}},{"date":1693267200,"tokens":{"WETH":11328.4894}},{"date":1693353600,"tokens":{"WETH":17078.77655}},{"date":1693440000,"tokens":{"WETH":17079.13117}},{"date":1693526400,"tokens":{"WETH":17131.81156}},{"date":1693612800,"tokens":{"WETH":17262.71531}},{"date":1693699200,"tokens":{"WETH":17263.10933}},{"date":1693785600,"tokens":{"WETH":17263.57675}},{"date":1693872000,"tokens":{"WETH":17264.00403}},{"date":1693958400,"tokens":{"WETH":18064.2044}},{"date":1694044800,"tokens":{"WETH":19060.83614}},{"date":1694131200,"tokens":{"WETH":19063.7036}},{"date":1694217600,"tokens":{"WETH":19076.31333}},{"date":1694304000,"tokens":{"WETH":19077.37449}},{"date":1694390400,"tokens":{"WETH":19078.19881}},{"date":1694476800,"tokens":{"WETH":22079.02513}},{"date":1694563200,"tokens":{"WETH":22080.59758}},{"date":1694649600,"tokens":{"WETH":22081.48706}},{"date":1694736000,"tokens":{"WETH":22082.47032}},{"date":1694822400,"tokens":{"WETH":22144.88304}},{"date":1694908800,"tokens":{"WETH":22145.56369}},{"date":1694995200,"tokens":{"WETH":22148.06553}},{"date":1695081600,"tokens":{"WETH":22149.25705}},{"date":1695168000,"tokens":{"WETH":22900.36547}},{"date":1695254400,"tokens":{"WETH":22901.45649}},{"date":1695340800,"tokens":{"WETH":23003.3262}},{"date":1695427200,"tokens":{"WETH":24504.86855}},{"date":1695513600,"tokens":{"WETH":24506.34392}},{"date":1695600000,"tokens":{"WETH":24508.24207}},{"date":1695686400,"tokens":{"WETH":24758.22451}},{"date":1695772800,"tokens":{"WETH":24766.00364}},{"date":1695859200,"tokens":{"WETH":24768.10563}},{"date":1695945600,"tokens":{"WETH":24770.18369}},{"date":1696032000,"tokens":{"WETH":24772.09024}},{"date":1696118400,"tokens":{"WETH":24773.90139}},{"date":1696204800,"tokens":{"WETH":24776.02496}},{"date":1696291200,"tokens":{"WETH":24778.51888}},{"date":1696377600,"tokens":{"WETH":24780.8367}},{"date":1696464000,"tokens":{"WETH":24783.46385}},{"date":1696550400,"tokens":{"WETH":24785.67261}},{"date":1696636800,"tokens":{"WETH":24788.63119}},{"date":1696723200,"tokens":{"WETH":24790.46843}},{"date":1696809600,"tokens":{"WETH":24793.3431}},{"date":1696896000,"tokens":{"WETH":24796.18808}},{"date":1696982400,"tokens":{"WETH":24798.73333}},{"date":1697068800,"tokens":{"WETH":24801.38439}},{"date":1697155200,"tokens":{"WETH":24803.86216}},{"date":1697241600,"tokens":{"WETH":24806.96054}},{"date":1697328000,"tokens":{"WETH":24809.81939}},{"date":1697414400,"tokens":{"WETH":24812.47818}},{"date":1697500800,"tokens":{"WETH":25189.86793}},{"date":1697587200,"tokens":{"WETH":35192.40821}},{"date":1697673600,"tokens":{"WETH":35195.75342}},{"date":1697760000,"tokens":{"WETH":35270.4792}},{"date":1697846400,"tokens":{"WETH":35274.26317}},{"date":1697932800,"tokens":{"WETH":35278.21181}},{"date":1698019200,"tokens":{"WETH":35281.82076}},{"date":1698105600,"tokens":{"WETH":35286.14235}},{"date":1698192000,"tokens":{"WETH":35410.49914}},{"date":1698278400,"tokens":{"WETH":35414.11243}},{"date":1698364800,"tokens":{"WETH":35423.81492}},{"date":1698451200,"tokens":{"WETH":35428.38869}},{"date":1698537600,"tokens":{"WETH":35432.10622}},{"date":1698624000,"tokens":{"WETH":35435.25259}},{"date":1698710400,"tokens":{"WETH":35442.27164}},{"date":1698796800,"tokens":{"WETH":35442.27164}},{"date":1698883200,"tokens":{"WETH":35449.60961}},{"date":1698969600,"tokens":{"WETH":35461.96375}},{"date":1699056000,"tokens":{"WETH":35461.96375}},{"date":1699142400,"tokens":{"WETH":35486.71122}},{"date":1699228800,"tokens":{"WETH":35504.24841}},{"date":1699315200,"tokens":{"WETH":35508.42678}},{"date":1699401600,"tokens":{"WETH":35520.77682}},{"date":1699488000,"tokens":{"WETH":35511.57299}},{"date":1699574400,"tokens":{"WETH":35514.70328}},{"date":1699660800,"tokens":{"WETH":35521.65484}},{"date":1699747200,"tokens":{"WETH":35525.32913}},{"date":1699833600,"tokens":{"WETH":35529.04981}},{"date":1699920000,"tokens":{"WETH":35532.38983}},{"date":1700006400,"tokens":{"WETH":35463.14912}},{"date":1700092800,"tokens":{"WETH":35467.22172}},{"date":1700179200,"tokens":{"WETH":35473.38627}},{"date":1700265600,"tokens":{"WETH":35509.48736}},{"date":1700352000,"tokens":{"WETH":35513.456}},{"date":1700438400,"tokens":{"WETH":35517.21868}},{"date":1700524800,"tokens":{"WETH":35520.69436}},{"date":1700611200,"tokens":{"WETH":35535.11127}},{"date":1700697600,"tokens":{"WETH":35543.81614}},{"date":1700784000,"tokens":{"WETH":35547.2319}},{"date":1700870400,"tokens":{"WETH":35550.09305}},{"date":1700956800,"tokens":{"WETH":35553.99546}},{"date":1701043200,"tokens":{"WETH":35557.61274}},{"date":1701129600,"tokens":{"WETH":35561.41941}},{"date":1701216000,"tokens":{"WETH":35565.71559}},{"date":1701302400,"tokens":{"WETH":35568.97748}},{"date":1701388800,"tokens":{"WETH":35572.76633}},{"date":1701475200,"tokens":{"WETH":35576.40045}},{"date":1701561600,"tokens":{"WETH":35579.83137}},{"date":1701648000,"tokens":{"WETH":35582.89082}},{"date":1701734400,"tokens":{"WETH":35586.62153}},{"date":1701820800,"tokens":{"WETH":35589.70169}},{"date":1701907200,"tokens":{"WETH":35594.9804}},{"date":1701993600,"tokens":{"WETH":35598.97803}},{"date":1702080000,"tokens":{"WETH":35603.15143}},{"date":1702166400,"tokens":{"WETH":35606.25672}},{"date":1702252800,"tokens":{"WETH":35609.45023}},{"date":1702339200,"tokens":{"WETH":35612.75837}},{"date":1702425600,"tokens":{"WETH":35615.76499}},{"date":1702512000,"tokens":{"WETH":35619.8036}},{"date":1702598400,"tokens":{"WETH":35623.47577}},{"date":1702684800,"tokens":{"WETH":35628.36718}},{"date":1702771200,"tokens":{"WETH":35631.6915}},{"date":1702857600,"tokens":{"WETH":35634.87387}},{"date":1702944000,"tokens":{"WETH":35638.29883}},{"date":1703030400,"tokens":{"WETH":35641.44525}},{"date":1703116800,"tokens":{"WETH":35645.40937}},{"date":1703203200,"tokens":{"WETH":35650.84719}},{"date":1703289600,"tokens":{"WETH":35618.26554}},{"date":1703376000,"tokens":{"WETH":35622.42568}},{"date":1703462400,"tokens":{"WETH":35625.76093}},{"date":1703548800,"tokens":{"WETH":35629.41898}},{"date":1703635200,"tokens":{"WETH":35632.60968}},{"date":1703721600,"tokens":{"WETH":35603.86826}},{"date":1703808000,"tokens":{"WETH":35607.72196}},{"date":1703894400,"tokens":{"WETH":35534.35664}},{"date":1703980800,"tokens":{"WETH":35538.39923}},{"date":1704067200,"tokens":{"WETH":35541.85638}},{"date":1704153600,"tokens":{"WETH":35545.14019}},{"date":1704240000,"tokens":{"WETH":35531.90678}},{"date":1704326400,"tokens":{"WETH":35535.07553}},{"date":1704412800,"tokens":{"WETH":35539.05225}},{"date":1704499200,"tokens":{"WETH":35543.07904}},{"date":1704585600,"tokens":{"WETH":35546.36574}},{"date":1704672000,"tokens":{"WETH":35539.969}},{"date":1704758400,"tokens":{"WETH":35543.40539}},{"date":1704844800,"tokens":{"WETH":35556.38206}},{"date":1704931200,"tokens":{"WETH":35584.51463}},{"date":1705017600,"tokens":{"WETH":35692.43806}},{"date":1705104000,"tokens":{"WETH":35665.91377}},{"date":1705190400,"tokens":{"WETH":35669.0386}},{"date":1705276800,"tokens":{"WETH":35673.03324}},{"date":1705363200,"tokens":{"WETH":35675.90564}},{"date":1705449600,"tokens":{"WETH":35679.30106}},{"date":1705536000,"tokens":{"WETH":35682.65818}},{"date":1705622400,"tokens":{"WETH":35685.87827}},{"date":1705708800,"tokens":{"WETH":35657.63388}},{"date":1705795200,"tokens":{"WETH":35660.94954}},{"date":1705881600,"tokens":{"WETH":35664.3167}},{"date":1705968000,"tokens":{"WETH":35575.11878}},{"date":1706054400,"tokens":{"WETH":35578.855}},{"date":1706140800,"tokens":{"WETH":35581.02256}},{"date":1706227200,"tokens":{"WETH":35562.82635}},{"date":1706313600,"tokens":{"WETH":35567.0823}},{"date":1706400000,"tokens":{"WETH":35570.13477}},{"date":1706486400,"tokens":{"WETH":35541.48337}},{"date":1706572800,"tokens":{"WETH":34584.33962}},{"date":1706659200,"tokens":{"WETH":34584.33962}},{"date":1706745600,"tokens":{"WETH":30539.17212}},{"date":1706832000,"tokens":{"WETH":30543.37646}},{"date":1706918400,"tokens":{"WETH":30545.3381}},{"date":1707004800,"tokens":{"WETH":30637.31303}},{"date":1707091200,"tokens":{"WETH":30605.13362}},{"date":1707177600,"tokens":{"WETH":30606.82417}},{"date":1707264000,"tokens":{"WETH":30609.79344}},{"date":1707350400,"tokens":{"WETH":30612.13969}},{"date":1707436800,"tokens":{"WETH":36864.75081}},{"date":1707523200,"tokens":{"WETH":43459.39526}},{"date":1707609600,"tokens":{"WETH":50963.61258}},{"date":1707696000,"tokens":{"WETH":55966.62092}},{"date":1707782400,"tokens":{"WETH":65969.33296}},{"date":1707868800,"tokens":{"WETH":65973.65656}},{"date":1707955200,"tokens":{"WETH":65977.41463}},{"date":1708041600,"tokens":{"WETH":65983.33508}},{"date":1708128000,"tokens":{"WETH":65968.443}},{"date":1708214400,"tokens":{"WETH":65974.61252}},{"date":1708300800,"tokens":{"WETH":65980.71529}},{"date":1708387200,"tokens":{"WETH":65986.44052}},{"date":1708473600,"tokens":{"WETH":65947.04776}},{"date":1708560000,"tokens":{"WETH":65953.516}},{"date":1708646400,"tokens":{"WETH":65768.77846}},{"date":1708732800,"tokens":{"WETH":65775.56503}},{"date":1708819200,"tokens":{"WETH":65782.49639}},{"date":1708905600,"tokens":{"WETH":65624.06635}},{"date":1708992000,"tokens":{"WETH":65630.65782}},{"date":1709078400,"tokens":{"WETH":65638.80106}},{"date":1709164800,"tokens":{"WETH":65645.75401}},{"date":1709251200,"tokens":{"WETH":65651.80907}},{"date":1709337600,"tokens":{"WETH":65657.40198}},{"date":1709424000,"tokens":{"WETH":65664.17247}},{"date":1709510400,"tokens":{"WETH":65670.36195}},{"date":1709596800,"tokens":{"WETH":66201.33283}},{"date":1709683200,"tokens":{"WETH":66207.94454}},{"date":1709769600,"tokens":{"WETH":66219.18672}},{"date":1709856000,"tokens":{"WETH":66227.41997}},{"date":1709942400,"tokens":{"WETH":66235.69778}},{"date":1710028800,"tokens":{"WETH":66242.52933}},{"date":1710115200,"tokens":{"WETH":66249.23061}},{"date":1710201600,"tokens":{"WETH":66257.28378}},{"date":1710288000,"tokens":{"WETH":66325.30114}},{"date":1710374400,"tokens":{"WETH":66331.80253}},{"date":1710460800,"tokens":{"WETH":66337.91223}},{"date":1710547200,"tokens":{"WETH":66345.37219}},{"date":1710633600,"tokens":{"WETH":66351.99777}},{"date":1710720000,"tokens":{"WETH":66359.12799}},{"date":1710806400,"tokens":{"WETH":66367.76897}},{"date":1710892800,"tokens":{"WETH":66625.98329}},{"date":1710979200,"tokens":{"WETH":66633.36752}},{"date":1711065600,"tokens":{"WETH":66640.56983}},{"date":1711152000,"tokens":{"WETH":66648.3804}},{"date":1711238400,"tokens":{"WETH":66656.0735}},{"date":1711324800,"tokens":{"WETH":66663.09037}},{"date":1711411200,"tokens":{"WETH":69488.19498}},{"date":1711497600,"tokens":{"WETH":69495.01397}},{"date":1711584000,"tokens":{"WETH":69501.92955}},{"date":1711670400,"tokens":{"WETH":69507.68352}},{"date":1711756800,"tokens":{"WETH":69513.17467}},{"date":1711843200,"tokens":{"WETH":69520.84089}},{"date":1711929600,"tokens":{"WETH":69527.27051}},{"date":1712016000,"tokens":{"WETH":69533.24752}},{"date":1712102400,"tokens":{"WETH":69540.85118}},{"date":1712188800,"tokens":{"WETH":69547.4482}},{"date":1712275200,"tokens":{"WETH":69555.57409}},{"date":1712361600,"tokens":{"WETH":69561.74868}},{"date":1712448000,"tokens":{"WETH":69568.17644}},{"date":1712534400,"tokens":{"WETH":69574.47531}},{"date":1712620800,"tokens":{"WETH":69581.03494}},{"date":1712707200,"tokens":{"WETH":69588.65135}},{"date":1712793600,"tokens":{"WETH":69594.7585}},{"date":1712880000,"tokens":{"WETH":74600.57307}},{"date":1712966400,"tokens":{"WETH":74606.09006}},{"date":1713052800,"tokens":{"WETH":74613.66039}},{"date":1713139200,"tokens":{"WETH":74623.47209}},{"date":1713225600,"tokens":{"WETH":74629.42151}},{"date":1713312000,"tokens":{"WETH":74635.81269}},{"date":1713398400,"tokens":{"WETH":74660.12799}},{"date":1713484800,"tokens":{"WETH":74666.41504}},{"date":1713571200,"tokens":{"WETH":74673.43954}},{"date":1713657600,"tokens":{"WETH":74679.96915}},{"date":1713744000,"tokens":{"WETH":74685.73714}},{"date":1713830400,"tokens":{"WETH":74691.49937}},{"date":1713916800,"tokens":{"WETH":74704.90117}},{"date":1714003200,"tokens":{"WETH":74712.00869}},{"date":1714089600,"tokens":{"WETH":74718.1797}},{"date":1714176000,"tokens":{"WETH":86513.41632}},{"date":1714262400,"tokens":{"WETH":86520.35753}},{"date":1714348800,"tokens":{"WETH":86526.88872}},{"date":1714435200,"tokens":{"WETH":86533.49132}},{"date":1714521600,"tokens":{"WETH":86539.91045}},{"date":1714608000,"tokens":{"WETH":86529.57839}},{"date":1714694400,"tokens":{"WETH":86536.83944}},{"date":1714780800,"tokens":{"WETH":86537.58626}},{"date":1714867200,"tokens":{"WETH":86544.37289}},{"date":1714953600,"tokens":{"WETH":86550.17566}},{"date":1715040000,"tokens":{"WETH":86559.27784}},{"date":1715126400,"tokens":{"WETH":86567.77724}},{"date":1715212800,"tokens":{"WETH":86575.33283}},{"date":1715299200,"tokens":{"WETH":86583.94407}},{"date":1715385600,"tokens":{"WETH":86591.61371}},{"date":1715472000,"tokens":{"WETH":86598.48432}},{"date":1715558400,"tokens":{"WETH":86606.27147}},{"date":1715644800,"tokens":{"WETH":86613.54012}},{"date":1715731200,"tokens":{"WETH":86621.30803}},{"date":1715817600,"tokens":{"WETH":86629.26826}},{"date":1715904000,"tokens":{"WETH":86637.12224}},{"date":1715990400,"tokens":{"WETH":86644.09153}},{"date":1716076800,"tokens":{"WETH":86651.68867}},{"date":1716163200,"tokens":{"WETH":86659.40499}},{"date":1716249600,"tokens":{"WETH":86666.8785}},{"date":1716336000,"tokens":{"WETH":86679.66026}},{"date":1716422400,"tokens":{"WETH":87397.7217}},{"date":1716508800,"tokens":{"WETH":87405.33518}},{"date":1716595200,"tokens":{"WETH":87417.77287}},{"date":1716681600,"tokens":{"WETH":87425.9098}},{"date":1716768000,"tokens":{"WETH":87433.80453}},{"date":1716854400,"tokens":{"WETH":87442.3193}},{"date":1716940800,"tokens":{"WETH":87450.68266}},{"date":1717027200,"tokens":{"WETH":87458.59776}},{"date":1717113600,"tokens":{"WETH":87467.3479}},{"date":1717200000,"tokens":{"WETH":87475.55738}},{"date":1717286400,"tokens":{"WETH":87485.38417}},{"date":1717372800,"tokens":{"WETH":87492.72727}},{"date":1717459200,"tokens":{"WETH":87500.87352}},{"date":1717545600,"tokens":{"WETH":87507.66061}},{"date":1717632000,"tokens":{"WETH":87517.14255}},{"date":1717718400,"tokens":{"WETH":87540.25987}},{"date":1717804800,"tokens":{"WETH":87548.96001}},{"date":1717891200,"tokens":{"WETH":87557.09864}},{"date":1717977600,"tokens":{"WETH":87566.44794}},{"date":1718064000,"tokens":{"WETH":87575.16405}},{"date":1718150400,"tokens":{"WETH":87583.29748}},{"date":1718236800,"tokens":{"WETH":87592.49999}},{"date":1718323200,"tokens":{"WETH":87599.91489}},{"date":1718409600,"tokens":{"WETH":87607.6355}},{"date":1718496000,"tokens":{"WETH":87615.15712}},{"date":1718582400,"tokens":{"WETH":87622.3073}},{"date":1718668800,"tokens":{"WETH":87660.77248}},{"date":1718755200,"tokens":{"WETH":87670.70557}},{"date":1718841600,"tokens":{"WETH":87679.74895}},{"date":1718928000,"tokens":{"WETH":87688.09432}},{"date":1719014400,"tokens":{"WETH":87695.01469}},{"date":1719100800,"tokens":{"WETH":87703.23592}},{"date":1719187200,"tokens":{"WETH":87711.1078}},{"date":1719273600,"tokens":{"WETH":87718.44222}},{"date":1719360000,"tokens":{"WETH":87741.91726}},{"date":1719446400,"tokens":{"WETH":87774.22922}},{"date":1719532800,"tokens":{"WETH":87786.78684}},{"date":1719619200,"tokens":{"WETH":87794.23182}},{"date":1719705600,"tokens":{"WETH":87801.78907}},{"date":1719792000,"tokens":{"WETH":87808.85981}},{"date":1719878400,"tokens":{"WETH":87830.95562}},{"date":1719964800,"tokens":{"WETH":87948.98986}},{"date":1720051200,"tokens":{"WETH":87956.49836}},{"date":1720137600,"tokens":{"WETH":87963.77387}},{"date":1720224000,"tokens":{"WETH":87970.94945}},{"date":1720310400,"tokens":{"WETH":87978.9633}},{"date":1720396800,"tokens":{"WETH":87986.21638}},{"date":1720483200,"tokens":{"WETH":87993.96563}},{"date":1720569600,"tokens":{"WETH":88001.27255}},{"date":1720656000,"tokens":{"WETH":88009.56041}},{"date":1720742400,"tokens":{"WETH":88016.81016}},{"date":1720828800,"tokens":{"WETH":88025.66917}},{"date":1720915200,"tokens":{"WETH":88135.17617}},{"date":1721001600,"tokens":{"WETH":88842.63067}},{"date":1721088000,"tokens":{"WETH":88851.24083}},{"date":1721174400,"tokens":{"WETH":88858.95369}},{"date":1721260800,"tokens":{"WETH":88867.34547}},{"date":1721347200,"tokens":{"WETH":88875.89318}},{"date":1721433600,"tokens":{"WETH":88883.53898}},{"date":1721520000,"tokens":{"WETH":88892.07659}},{"date":1721606400,"tokens":{"WETH":88899.53726}},{"date":1721692800,"tokens":{"WETH":88912.34064}},{"date":1721779200,"tokens":{"WETH":88919.83862}},{"date":1721865600,"tokens":{"WETH":88931.31324}},{"date":1721952000,"tokens":{"WETH":88939.76501}},{"date":1722038400,"tokens":{"WETH":88947.56049}},{"date":1722124800,"tokens":{"WETH":88954.47506}},{"date":1722211200,"tokens":{"WETH":88962.10676}},{"date":1722297600,"tokens":{"WETH":88969.69629}},{"date":1722384000,"tokens":{"WETH":88974.41142}},{"date":1722470400,"tokens":{"WETH":88949.08167}},{"date":1722556800,"tokens":{"WETH":88940.96709}},{"date":1722643200,"tokens":{"WETH":88969.40572}},{"date":1722729600,"tokens":{"WETH":88974.85389}},{"date":1722816000,"tokens":{"WETH":88983.16173}},{"date":1722902400,"tokens":{"WETH":88959.09757}},{"date":1722988800,"tokens":{"WETH":88968.67154}},{"date":1723075200,"tokens":{"WETH":88944.47066}},{"date":1723161600,"tokens":{"WETH":88951.72241}},{"date":1723248000,"tokens":{"WETH":88961.33753}},{"date":1723334400,"tokens":{"WETH":88969.1585}},{"date":1723420800,"tokens":{"WETH":88976.16074}},{"date":1723507200,"tokens":{"WETH":88983.86403}},{"date":1723593600,"tokens":{"WETH":88992.52676}},{"date":1723680000,"tokens":{"WETH":89000.49471}},{"date":1723766400,"tokens":{"WETH":89007.85272}},{"date":1723852800,"tokens":{"WETH":89016.11643}},{"date":1723939200,"tokens":{"WETH":89023.9656}},{"date":1724025600,"tokens":{"WETH":89031.37666}},{"date":1724112000,"tokens":{"WETH":89038.5446}},{"date":1724198400,"tokens":{"WETH":89045.94333}},{"date":1724284800,"tokens":{"WETH":89053.14205}},{"date":1724371200,"tokens":{"WETH":89062.45522}},{"date":1724457600,"tokens":{"WETH":89069.02042}},{"date":1724544000,"tokens":{"WETH":89076.24026}},{"date":1724630400,"tokens":{"WETH":89083.50088}},{"date":1724716800,"tokens":{"WETH":89241.32467}},{"date":1724803200,"tokens":{"WETH":89248.81697}},{"date":1724889600,"tokens":{"WETH":89256.24327}},{"date":1724976000,"tokens":{"WETH":89263.83171}},{"date":1725062400,"tokens":{"WETH":89270.68129}},{"date":1725148800,"tokens":{"WETH":89278.21479}},{"date":1725235200,"tokens":{"WETH":89285.74064}},{"date":1725321600,"tokens":{"WETH":89292.2808}},{"date":1725408000,"tokens":{"WETH":89314.5946}},{"date":1725494400,"tokens":{"WETH":89322.52338}},{"date":1725580800,"tokens":{"WETH":89330.79401}},{"date":1725667200,"tokens":{"WETH":89338.82503}},{"date":1725753600,"tokens":{"WETH":89346.96114}},{"date":1725840000,"tokens":{"WETH":89354.16336}},{"date":1725926400,"tokens":{"WETH":89406.42495}},{"date":1726012800,"tokens":{"WETH":89414.48806}},{"date":1726099200,"tokens":{"WETH":89422.58111}},{"date":1726185600,"tokens":{"WETH":89430.73497}},{"date":1726272000,"tokens":{"WETH":89458.05725}},{"date":1726358400,"tokens":{"WETH":89465.77337}},{"date":1726444800,"tokens":{"WETH":89473.04203}},{"date":1726531200,"tokens":{"WETH":89537.64892}},{"date":1726617600,"tokens":{"WETH":89864.43768}},{"date":1726704000,"tokens":{"WETH":89871.15188}},{"date":1726790400,"tokens":{"WETH":89880.21513}},{"date":1726876800,"tokens":{"WETH":89866.53299}},{"date":1726963200,"tokens":{"WETH":89874.87168}},{"date":1727049600,"tokens":{"WETH":89883.46617}},{"date":1727136000,"tokens":{"WETH":89891.76144}},{"date":1727222400,"tokens":{"WETH":89899.54336}},{"date":1727308800,"tokens":{"WETH":89908.0051}},{"date":1727395200,"tokens":{"WETH":89916.02287}},{"date":1727481600,"tokens":{"WETH":89923.79057}},{"date":1727568000,"tokens":{"WETH":89932.25205}},{"date":1727654400,"tokens":{"WETH":89940.28912}},{"date":1727740800,"tokens":{"WETH":89948.03058}},{"date":1727827200,"tokens":{"WETH":89955.27055}},{"date":1727913600,"tokens":{"WETH":89963.66346}},{"date":1728000000,"tokens":{"WETH":94112.90103}},{"date":1728086400,"tokens":{"WETH":94121.78636}},{"date":1728172800,"tokens":{"WETH":94130.04795}},{"date":1728259200,"tokens":{"WETH":94138.13643}},{"date":1728345600,"tokens":{"WETH":94146.86269}},{"date":1728432000,"tokens":{"WETH":94157.7693}},{"date":1728518400,"tokens":{"WETH":94167.20872}},{"date":1728604800,"tokens":{"WETH":98175.66336}},{"date":1728691200,"tokens":{"WETH":102024.47171}},{"date":1728777600,"tokens":{"WETH":102034.09825}},{"date":1728864000,"tokens":{"WETH":102044.22804}},{"date":1728950400,"tokens":{"WETH":102053.32654}},{"date":1729036800,"tokens":{"WETH":102061.64176}},{"date":1729123200,"tokens":{"WETH":102070.60001}},{"date":1729209600,"tokens":{"WETH":102080.05996}},{"date":1729296000,"tokens":{"WETH":102089.15217}},{"date":1729382400,"tokens":{"WETH":106357.66323}},{"date":1729468800,"tokens":{"WETH":110465.80047}},{"date":1729555200,"tokens":{"WETH":110475.68174}},{"date":1729641600,"tokens":{"WETH":110483.85132}},{"date":1729728000,"tokens":{"WETH":110493.94677}},{"date":1729814400,"tokens":{"WETH":110503.51301}},{"date":1729900800,"tokens":{"WETH":110513.67824}},{"date":1729987200,"tokens":{"WETH":110523.46674}},{"date":1730073600,"tokens":{"WETH":110532.9821}},{"date":1730160000,"tokens":{"WETH":110542.21917}},{"date":1730246400,"tokens":{"WETH":110551.14999}},{"date":1730332800,"tokens":{"WETH":110559.95262}},{"date":1730419200,"tokens":{"WETH":110524.85553}},{"date":1730505600,"tokens":{"WETH":110533.78208}},{"date":1730592000,"tokens":{"WETH":110542.85861}},{"date":1730678400,"tokens":{"WETH":110552.08816}},{"date":1730764800,"tokens":{"WETH":110557.37871}},{"date":1730851200,"tokens":{"WETH":110566.95421}},{"date":1730937600,"tokens":{"WETH":110353.71946}},{"date":1731024000,"tokens":{"WETH":110365.03199}},{"date":1731110400,"tokens":{"WETH":110150.08228}},{"date":1731196800,"tokens":{"WETH":110139.93241}},{"date":1731283200,"tokens":{"WETH":109829.59572}},{"date":1731369600,"tokens":{"WETH":109839.35907}},{"date":1731456000,"tokens":{"WETH":109824.65737}},{"date":1731542400,"tokens":{"WETH":109835.55527}},{"date":1731628800,"tokens":{"WETH":109848.9681}},{"date":1731715200,"tokens":{"WETH":109858.66762}},{"date":1731801600,"tokens":{"WETH":109868.15508}},{"date":1731888000,"tokens":{"WETH":109826.42689}},{"date":1731974400,"tokens":{"WETH":109836.74036}},{"date":1732060800,"tokens":{"WETH":109847.73773}},{"date":1732147200,"tokens":{"WETH":109815.49236}},{"date":1732233600,"tokens":{"WETH":109826.08631}},{"date":1732320000,"tokens":{"WETH":109838.02624}},{"date":1732406400,"tokens":{"WETH":109847.47259}},{"date":1732492800,"tokens":{"WETH":109858.46316}},{"date":1732579200,"tokens":{"WETH":109867.91042}},{"date":1732665600,"tokens":{"WETH":109845.96974}},{"date":1732752000,"tokens":{"WETH":109824.21613}},{"date":1732838400,"tokens":{"WETH":109787.3508}},{"date":1732924800,"tokens":{"WETH":109796.84502}},{"date":1733011200,"tokens":{"WETH":109806.6501}},{"date":1733097600,"tokens":{"WETH":109815.14902}},{"date":1733184000,"tokens":{"WETH":110100.0382}},{"date":1733270400,"tokens":{"WETH":110135.90656}},{"date":1733356800,"tokens":{"WETH":110092.74149}},{"date":1733443200,"tokens":{"WETH":110382.55523}},{"date":1733529600,"tokens":{"WETH":109067.14709}},{"date":1733616000,"tokens":{"WETH":109077.39157}},{"date":1733702400,"tokens":{"WETH":108063.76035}},{"date":1733788800,"tokens":{"WETH":108073.54878}},{"date":1733875200,"tokens":{"WETH":108082.89568}},{"date":1733961600,"tokens":{"WETH":108093.53645}},{"date":1734048000,"tokens":{"WETH":108102.14587}},{"date":1734134400,"tokens":{"WETH":108111.7441}},{"date":1734220800,"tokens":{"WETH":108121.01287}},{"date":1734307200,"tokens":{"WETH":107458.45452}},{"date":1734393600,"tokens":{"WETH":106092.23183}},{"date":1734480000,"tokens":{"WETH":105095.79675}},{"date":1734566400,"tokens":{"WETH":105104.98476}},{"date":1734652800,"tokens":{"WETH":105114.12745}},{"date":1734739200,"tokens":{"WETH":105122.68677}},{"date":1734825600,"tokens":{"WETH":105132.34041}},{"date":1734912000,"tokens":{"WETH":105141.98732}},{"date":1734998400,"tokens":{"WETH":105150.99197}},{"date":1735084800,"tokens":{"WETH":105161.02321}},{"date":1735171200,"tokens":{"WETH":105169.30825}},{"date":1735257600,"tokens":{"WETH":105178.22549}},{"date":1735344000,"tokens":{"WETH":105187.58962}},{"date":1735430400,"tokens":{"WETH":105195.52802}},{"date":1735516800,"tokens":{"WETH":105204.54787}},{"date":1735603200,"tokens":{"WETH":105213.58294}},{"date":1735689600,"tokens":{"WETH":105223.02072}},{"date":1735776000,"tokens":{"WETH":105232.05785}},{"date":1735862400,"tokens":{"WETH":105241.83476}},{"date":1735948800,"tokens":{"WETH":108511.73179}},{"date":1736035200,"tokens":{"WETH":108521.59686}},{"date":1736121600,"tokens":{"WETH":108530.65792}},{"date":1736208000,"tokens":{"WETH":108539.65845}},{"date":1736294400,"tokens":{"WETH":108549.10003}},{"date":1736380800,"tokens":{"WETH":108558.48664}},{"date":1736467200,"tokens":{"WETH":108567.62974}},{"date":1736553600,"tokens":{"WETH":108576.56943}},{"date":1736640000,"tokens":{"WETH":108585.51667}},{"date":1736726400,"tokens":{"WETH":108593.9203}},{"date":1736812800,"tokens":{"WETH":110301.2908}},{"date":1736899200,"tokens":{"WETH":110311.36039}},{"date":1736985600,"tokens":{"WETH":110320.54206}},{"date":1737072000,"tokens":{"WETH":110330.29056}},{"date":1737158400,"tokens":{"WETH":110343.71156}},{"date":1737244800,"tokens":{"WETH":110353.26603}},{"date":1737331200,"tokens":{"WETH":110361.86189}},{"date":1737417600,"tokens":{"WETH":110371.66758}},{"date":1737504000,"tokens":{"WETH":110384.31347}},{"date":1737590400,"tokens":{"WETH":110393.2793}},{"date":1737676800,"tokens":{"WETH":110658.05359}},{"date":1737763200,"tokens":{"WETH":110705.62192}},{"date":1737849600,"tokens":{"WETH":110714.78225}},{"date":1737936000,"tokens":{"WETH":110722.94444}},{"date":1738022400,"tokens":{"WETH":110731.82368}},{"date":1738108800,"tokens":{"WETH":110741.52898}},{"date":1738195200,"tokens":{"WETH":110752.21643}},{"date":1738281600,"tokens":{"WETH":110761.32531}},{"date":1738368000,"tokens":{"WETH":110770.34928}},{"date":1738454400,"tokens":{"WETH":110779.74423}},{"date":1738540800,"tokens":{"WETH":110788.82056}},{"date":1738627200,"tokens":{"WETH":111201.51564}},{"date":1738713600,"tokens":{"WETH":111210.67626}},{"date":1738800000,"tokens":{"WETH":111194.49753}},{"date":1738886400,"tokens":{"WETH":111203.92383}},{"date":1738972800,"tokens":{"WETH":114926.01177}},{"date":1739059200,"tokens":{"WETH":114934.10423}},{"date":1739145600,"tokens":{"WETH":109246.07639}},{"date":1739232000,"tokens":{"WETH":109254.79934}},{"date":1739318400,"tokens":{"WETH":106398.19746}},{"date":1739404800,"tokens":{"WETH":106487.69128}},{"date":1739491200,"tokens":{"WETH":106497.35456}},{"date":1739577600,"tokens":{"WETH":108496.0828}},{"date":1739664000,"tokens":{"WETH":108504.52241}},{"date":1739750400,"tokens":{"WETH":108513.22258}},{"date":1739836800,"tokens":{"WETH":108522.26495}},{"date":1739923200,"tokens":{"WETH":108468.13989}},{"date":1740009600,"tokens":{"WETH":108381.03997}},{"date":1740096000,"tokens":{"WETH":108305.56188}},{"date":1740182400,"tokens":{"WETH":108314.31261}},{"date":1740268800,"tokens":{"WETH":108778.36005}},{"date":1740355200,"tokens":{"WETH":108786.9863}},{"date":1740441600,"tokens":{"WETH":108796.98127}},{"date":1740528000,"tokens":{"WETH":108960.04918}},{"date":1740614400,"tokens":{"WETH":108969.41937}},{"date":1740700800,"tokens":{"WETH":108979.84086}},{"date":1740787200,"tokens":{"WETH":109394.91167}},{"date":1740873600,"tokens":{"WETH":109403.14254}},{"date":1740960000,"tokens":{"WETH":109412.00176}},{"date":1741046400,"tokens":{"WETH":109421.5752}},{"date":1741132800,"tokens":{"WETH":109433.80306}},{"date":1741219200,"tokens":{"WETH":109443.87711}},{"date":1741305600,"tokens":{"WETH":109452.18417}},{"date":1741392000,"tokens":{"WETH":109452.37857}},{"date":1741478400,"tokens":{"WETH":109462.81956}},{"date":1741564800,"tokens":{"WETH":107678.94391}},{"date":1741651200,"tokens":{"WETH":107268.9335}},{"date":1741737600,"tokens":{"WETH":107278.50091}},{"date":1741824000,"tokens":{"WETH":107287.15723}},{"date":1741910400,"tokens":{"WETH":107295.64049}},{"date":1741996800,"tokens":{"WETH":107304.61021}},{"date":1742083200,"tokens":{"WETH":107313.65671}},{"date":1742169600,"tokens":{"WETH":107322.58012}},{"date":1742256000,"tokens":{"WETH":107331.65508}},{"date":1742342400,"tokens":{"WETH":107342.35445}},{"date":1742428800,"tokens":{"WETH":107384.07456}},{"date":1742515200,"tokens":{"WETH":107324.16625}},{"date":1742601600,"tokens":{"WETH":107332.57371}},{"date":1742688000,"tokens":{"WETH":107341.2806}},{"date":1742774400,"tokens":{"WETH":107349.70974}},{"date":1742860800,"tokens":{"WETH":107357.88692}},{"date":1742947200,"tokens":{"WETH":107366.8482}},{"date":1743033600,"tokens":{"WETH":107376.31319}},{"date":1743120000,"tokens":{"WETH":106648.79045}},{"date":1743206400,"tokens":{"WETH":109390.5187}},{"date":1743292800,"tokens":{"WETH":109399.12637}},{"date":1743379200,"tokens":{"WETH":109407.56356}},{"date":1743465600,"tokens":{"WETH":109416.51241}},{"date":1743552000,"tokens":{"WETH":109425.74621}},{"date":1743638400,"tokens":{"WETH":113338.45402}},{"date":1743724800,"tokens":{"WETH":110112.67411}},{"date":1743811200,"tokens":{"WETH":110122.58185}},{"date":1743897600,"tokens":{"WETH":111034.07436}},{"date":1743984000,"tokens":{"WETH":111043.91234}},{"date":1744070400,"tokens":{"WETH":113774.33533}},{"date":1744156800,"tokens":{"WETH":116205.23751}},{"date":1744243200,"tokens":{"WETH":115190.5403}},{"date":1744329600,"tokens":{"WETH":115215.21906}},{"date":1744416000,"tokens":{"WETH":115224.69994}},{"date":1744502400,"tokens":{"WETH":115234.18323}},{"date":1744588800,"tokens":{"WETH":115243.3338}},{"date":1744675200,"tokens":{"WETH":115922.33532}},{"date":1744761600,"tokens":{"WETH":117672.75131}},{"date":1744848000,"tokens":{"WETH":117362.08452}},{"date":1744934400,"tokens":{"WETH":119571.73514}},{"date":1745020800,"tokens":{"WETH":119581.59465}},{"date":1745107200,"tokens":{"WETH":119591.73484}},{"date":1745193600,"tokens":{"WETH":119601.02398}},{"date":1745280000,"tokens":{"WETH":119810.96}},{"date":1745366400,"tokens":{"WETH":121824.46996}},{"date":1745452800,"tokens":{"WETH":123038.97004}},{"date":1745539200,"tokens":{"WETH":122793.20224}},{"date":1745625600,"tokens":{"WETH":122803.21926}},{"date":1745712000,"tokens":{"WETH":122813.55045}},{"date":1745798400,"tokens":{"WETH":122822.98195}},{"date":1745884800,"tokens":{"WETH":122832.32043}},{"date":1745971200,"tokens":{"WETH":122843.18079}},{"date":1746057600,"tokens":{"WETH":122856.77242}},{"date":1746144000,"tokens":{"WETH":122866.60666}},{"date":1746230400,"tokens":{"WETH":123276.63975}},{"date":1746316800,"tokens":{"WETH":123286.77643}},{"date":1746403200,"tokens":{"WETH":123296.20936}},{"date":1746489600,"tokens":{"WETH":123306.2186}},{"date":1746576000,"tokens":{"WETH":124716.0683}},{"date":1746662400,"tokens":{"WETH":125326.85346}},{"date":1746748800,"tokens":{"WETH":125109.24495}},{"date":1746835200,"tokens":{"WETH":124702.59889}},{"date":1746921600,"tokens":{"WETH":124714.22305}},{"date":1747008000,"tokens":{"WETH":124723.79588}},{"date":1747094400,"tokens":{"WETH":124733.18212}},{"date":1747180800,"tokens":{"WETH":121831.79948}},{"date":1747267200,"tokens":{"WETH":121842.76388}},{"date":1747353600,"tokens":{"WETH":121788.9999}},{"date":1747440000,"tokens":{"WETH":120390.94204}},{"date":1747526400,"tokens":{"WETH":120403.23144}},{"date":1747612800,"tokens":{"WETH":120412.74864}},{"date":1747699200,"tokens":{"WETH":120445.73843}},{"date":1747785600,"tokens":{"WETH":120466.17138}},{"date":1747872000,"tokens":{"WETH":120476.0658}},{"date":1747958400,"tokens":{"WETH":120486.22673}},{"date":1748044800,"tokens":{"WETH":119454.7059}},{"date":1748131200,"tokens":{"WETH":119466.24829}},{"date":1748217600,"tokens":{"WETH":119481.50203}},{"date":1748304000,"tokens":{"WETH":119492.26134}},{"date":1748390400,"tokens":{"WETH":119502.35057}},{"date":1748476800,"tokens":{"WETH":119512.44006}},{"date":1748563200,"tokens":{"WETH":119554.02817}},{"date":1748649600,"tokens":{"WETH":135098.09282}},{"date":1748736000,"tokens":{"WETH":150764.61779}},{"date":1748822400,"tokens":{"WETH":150774.78593}},{"date":1748908800,"tokens":{"WETH":150784.06609}},{"date":1748995200,"tokens":{"WETH":197107.24435}},{"date":1749081600,"tokens":{"WETH":197118.78302}},{"date":1749168000,"tokens":{"WETH":197130.6814}},{"date":1749254400,"tokens":{"WETH":197142.63776}},{"date":1749340800,"tokens":{"WETH":197155.51104}},{"date":1749427200,"tokens":{"WETH":197167.08828}},{"date":1749513600,"tokens":{"WETH":197178.29312}},{"date":1749600000,"tokens":{"WETH":197159.26241}},{"date":1749686400,"tokens":{"WETH":197143.88439}},{"date":1749772800,"tokens":{"WETH":283588.11878}},{"date":1749859200,"tokens":{"WETH":281844.28826}},{"date":1749945600,"tokens":{"WETH":283559.22547}},{"date":1750032000,"tokens":{"WETH":283575.02718}},{"date":1750118400,"tokens":{"WETH":281766.71978}},{"date":1750204800,"tokens":{"WETH":284719.58977}},{"date":1750291200,"tokens":{"WETH":285567.38799}},{"date":1750377600,"tokens":{"WETH":283758.52836}},{"date":1750464000,"tokens":{"WETH":280162.44035}},{"date":1750550400,"tokens":{"WETH":280187.26256}},{"date":1750636800,"tokens":{"WETH":280218.59284}},{"date":1750723200,"tokens":{"WETH":282797.68886}},{"date":1750809600,"tokens":{"WETH":282822.81609}},{"date":1750896000,"tokens":{"WETH":282844.95019}},{"date":1750982400,"tokens":{"WETH":285861.61084}},{"date":1751068800,"tokens":{"WETH":286623.07206}},{"date":1751155200,"tokens":{"WETH":286645.00335}},{"date":1751241600,"tokens":{"WETH":286666.51069}},{"date":1751328000,"tokens":{"WETH":289418.18058}},{"date":1751414400,"tokens":{"WETH":289441.48924}},{"date":1751500800,"tokens":{"WETH":290205.51702}},{"date":1751587200,"tokens":{"WETH":290227.78944}},{"date":1751673600,"tokens":{"WETH":291622.37085}},{"date":1751760000,"tokens":{"WETH":291629.43646}},{"date":1751846400,"tokens":{"WETH":291652.40142}},{"date":1751932800,"tokens":{"WETH":291648.40679}},{"date":1752019200,"tokens":{"WETH":291671.27439}},{"date":1752105600,"tokens":{"WETH":291688.94055}},{"date":1752192000,"tokens":{"WETH":291714.94756}},{"date":1752278400,"tokens":{"WETH":303516.71514}},{"date":1752364800,"tokens":{"WETH":303540.04526}},{"date":1752451200,"tokens":{"WETH":303563.76516}},{"date":1752537600,"tokens":{"WETH":327413.29043}},{"date":1752624000,"tokens":{"WETH":332626.70557}},{"date":1752710400,"tokens":{"WETH":343505.01803}},{"date":1752796800,"tokens":{"WETH":343528.23774}},{"date":1752883200,"tokens":{"WETH":360844.42493}},{"date":1752969600,"tokens":{"WETH":360868.21546}},{"date":1753056000,"tokens":{"WETH":360891.96937}},{"date":1753142400,"tokens":{"WETH":360343.86353}},{"date":1753228800,"tokens":{"WETH":360369.70116}},{"date":1753315200,"tokens":{"WETH":360600.19183}},{"date":1753401600,"tokens":{"WETH":365746.79577}},{"date":1753488000,"tokens":{"WETH":365774.4953}},{"date":1753574400,"tokens":{"WETH":365802.52349}},{"date":1753660800,"tokens":{"WETH":365830.83989}},{"date":1753747200,"tokens":{"WETH":365858.79044}},{"date":1753833600,"tokens":{"WETH":365842.08437}},{"date":1753920000,"tokens":{"WETH":365869.99034}},{"date":1754006400,"tokens":{"WETH":365900.38309}},{"date":1754092800,"tokens":{"WETH":365929.67175}},{"date":1754179200,"tokens":{"WETH":365959.32312}},{"date":1754265600,"tokens":{"WETH":365987.35642}},{"date":1754352000,"tokens":{"WETH":366015.14124}},{"date":1754438400,"tokens":{"WETH":366044.61636}},{"date":1754524800,"tokens":{"WETH":366076.86114}},{"date":1754611200,"tokens":{"WETH":366106.60021}},{"date":1754697600,"tokens":{"WETH":366134.72495}},{"date":1754784000,"tokens":{"WETH":366164.68642}},{"date":1754870400,"tokens":{"WETH":366195.64266}},{"date":1754956800,"tokens":{"WETH":366069.49128}},{"date":1755043200,"tokens":{"WETH":366099.01395}},{"date":1755129600,"tokens":{"WETH":366132.38615}},{"date":1755216000,"tokens":{"WETH":366161.94969}},{"date":1755302400,"tokens":{"WETH":366192.77246}},{"date":1755388800,"tokens":{"WETH":365328.10222}},{"date":1755475200,"tokens":{"WETH":365356.92456}},{"date":1755561600,"tokens":{"WETH":365037.0166}},{"date":1755648000,"tokens":{"WETH":365067.86022}},{"date":1755734400,"tokens":{"WETH":365810.29181}},{"date":1755820800,"tokens":{"WETH":365838.54668}},{"date":1755907200,"tokens":{"WETH":365867.54851}},{"date":1755993600,"tokens":{"WETH":365890.0578}},{"date":1756080000,"tokens":{"WETH":365918.14312}},{"date":1756166400,"tokens":{"WETH":364092.40241}},{"date":1756252800,"tokens":{"WETH":364124.61557}},{"date":1756339200,"tokens":{"WETH":364153.06517}},{"date":1756425600,"tokens":{"WETH":363573.94196}},{"date":1756512000,"tokens":{"WETH":363604.26929}},{"date":1756598400,"tokens":{"WETH":362995.45903}},{"date":1756684800,"tokens":{"WETH":363024.2518}},{"date":1756771200,"tokens":{"WETH":363052.89325}},{"date":1756857600,"tokens":{"WETH":363085.62767}},{"date":1756944000,"tokens":{"WETH":363113.84923}},{"date":1757030400,"tokens":{"WETH":363206.06876}},{"date":1757116800,"tokens":{"WETH":363234.65885}},{"date":1757203200,"tokens":{"WETH":363265.25417}},{"date":1757289600,"tokens":{"WETH":363294.59715}},{"date":1757376000,"tokens":{"WETH":363322.12313}},{"date":1757462400,"tokens":{"WETH":363350.85276}},{"date":1757548800,"tokens":{"WETH":363379.25514}},{"date":1757635200,"tokens":{"WETH":363400.52364}},{"date":1757721600,"tokens":{"WETH":363428.268}},{"date":1757808000,"tokens":{"WETH":363103.27664}},{"date":1757894400,"tokens":{"WETH":363130.42765}},{"date":1757980800,"tokens":{"WETH":363031.37754}},{"date":1758067200,"tokens":{"WETH":363234.29439}},{"date":1758153600,"tokens":{"WETH":362923.66442}},{"date":1758240000,"tokens":{"WETH":362795.05469}},{"date":1758326400,"tokens":{"WETH":363124.04377}},{"date":1758412800,"tokens":{"WETH":363137.96029}},{"date":1758499200,"tokens":{"WETH":363166.19183}},{"date":1758585600,"tokens":{"WETH":363194.85067}},{"date":1758672000,"tokens":{"WETH":363224.69242}},{"date":1758758400,"tokens":{"WETH":363254.78181}},{"date":1758844800,"tokens":{"WETH":363283.50979}},{"date":1758931200,"tokens":{"WETH":363293.27523}},{"date":1759017600,"tokens":{"WETH":363321.76914}},{"date":1759104000,"tokens":{"WETH":363350.58944}},{"date":1759190400,"tokens":{"WETH":363379.99624}},{"date":1759276800,"tokens":{"WETH":363410.50268}},{"date":1759363200,"tokens":{"WETH":363438.13483}},{"date":1759449600,"tokens":{"WETH":363467.19399}},{"date":1759536000,"tokens":{"WETH":363494.90914}},{"date":1759622400,"tokens":{"WETH":363522.27665}},{"date":1759708800,"tokens":{"WETH":363551.57815}},{"date":1759795200,"tokens":{"WETH":363579.41028}},{"date":1759881600,"tokens":{"WETH":363608.41896}},{"date":1759968000,"tokens":{"WETH":363636.08252}},{"date":1760054400,"tokens":{"WETH":363664.53948}},{"date":1760140800,"tokens":{"WETH":363693.81622}},{"date":1760227200,"tokens":{"WETH":363756.26113}},{"date":1760313600,"tokens":{"WETH":363786.26959}},{"date":1760400000,"tokens":{"WETH":363816.38545}},{"date":1760486400,"tokens":{"WETH":363800.70138}},{"date":1760572800,"tokens":{"WETH":363830.38428}},{"date":1760659200,"tokens":{"WETH":363859.80645}},{"date":1760745600,"tokens":{"WETH":363889.21139}},{"date":1760832000,"tokens":{"WETH":363919.04015}},{"date":1760918400,"tokens":{"WETH":363948.05066}},{"date":1761004800,"tokens":{"WETH":363976.29152}},{"date":1761091200,"tokens":{"WETH":364005.03511}},{"date":1761177600,"tokens":{"WETH":364014.43569}},{"date":1761264000,"tokens":{"WETH":364043.03441}},{"date":1761350400,"tokens":{"WETH":364071.32055}},{"date":1761436800,"tokens":{"WETH":364099.21146}},{"date":1761523200,"tokens":{"WETH":364127.3586}},{"date":1761609600,"tokens":{"WETH":364156.01649}},{"date":1761696000,"tokens":{"WETH":364189.2432}},{"date":1761782400,"tokens":{"WETH":364217.35843}},{"date":1761868800,"tokens":{"WETH":364021.2991}},{"date":1761955200,"tokens":{"WETH":364014.72776}},{"date":1762041600,"tokens":{"WETH":363785.26234}},{"date":1762128000,"tokens":{"WETH":363812.96182}},{"date":1762214400,"tokens":{"WETH":363844.6957}},{"date":1762300800,"tokens":{"WETH":363874.15657}},{"date":1762387200,"tokens":{"WETH":363904.31189}},{"date":1762473600,"tokens":{"WETH":351835.87894}},{"date":1762560000,"tokens":{"WETH":351883.79858}},{"date":1762646400,"tokens":{"WETH":348121.55926}},{"date":1762732800,"tokens":{"WETH":348105.65525}},{"date":1762819200,"tokens":{"WETH":344292.99141}},{"date":1762905600,"tokens":{"WETH":344339.78843}},{"date":1762992000,"tokens":{"WETH":344363.14419}},{"date":1763078400,"tokens":{"WETH":344423.33909}},{"date":1763164800,"tokens":{"WETH":344451.3396}},{"date":1763251200,"tokens":{"WETH":344447.9297}},{"date":1763337600,"tokens":{"WETH":344474.78262}},{"date":1763424000,"tokens":{"WETH":344502.81424}},{"date":1763510400,"tokens":{"WETH":344527.76389}},{"date":1763596800,"tokens":{"WETH":344548.06682}},{"date":1763683200,"tokens":{"WETH":344575.8367}},{"date":1763769600,"tokens":{"WETH":344605.08829}},{"date":1763856000,"tokens":{"WETH":344632.1625}},{"date":1763942400,"tokens":{"WETH":344658.36955}},{"date":1764028800,"tokens":{"WETH":344663.95563}},{"date":1764115200,"tokens":{"WETH":344690.26961}},{"date":1764201600,"tokens":{"WETH":343863.90835}},{"date":1764288000,"tokens":{"WETH":343051.52992}},{"date":1764374400,"tokens":{"WETH":343079.0643}},{"date":1764460800,"tokens":{"WETH":343105.60496}},{"date":1764547200,"tokens":{"WETH":343131.80486}},{"date":1764633600,"tokens":{"WETH":343157.72618}},{"date":1764720000,"tokens":{"WETH":340480.05731}},{"date":1764806400,"tokens":{"WETH":340507.68305}},{"date":1764892800,"tokens":{"WETH":340530.81619}},{"date":1764979200,"tokens":{"WETH":340508.21841}},{"date":1765065600,"tokens":{"WETH":340330.69625}},{"date":1765152000,"tokens":{"WETH":340298.70534}},{"date":1765238400,"tokens":{"WETH":340325.78523}},{"date":1765324800,"tokens":{"WETH":340354.09595}},{"date":1765411200,"tokens":{"WETH":340381.06219}},{"date":1765497600,"tokens":{"WETH":340407.43222}},{"date":1765584000,"tokens":{"WETH":340434.1337}},{"date":1765670400,"tokens":{"WETH":340417.8757}},{"date":1765756800,"tokens":{"WETH":340444.50752}},{"date":1765843200,"tokens":{"WETH":340470.21984}},{"date":1765929600,"tokens":{"WETH":340497.0035}},{"date":1766016000,"tokens":{"WETH":340523.4861}},{"date":1766102400,"tokens":{"WETH":340549.20929}},{"date":1766188800,"tokens":{"WETH":340573.05781}},{"date":1766275200,"tokens":{"WETH":312028.23001}},{"date":1766361600,"tokens":{"WETH":312093.39914}},{"date":1766448000,"tokens":{"WETH":301843.7504}},{"date":1766534400,"tokens":{"WETH":291589.85054}},{"date":1766620800,"tokens":{"WETH":291616.35264}},{"date":1766707200,"tokens":{"WETH":291639.36223}},{"date":1766793600,"tokens":{"WETH":291661.78147}},{"date":1766880000,"tokens":{"WETH":291739.64413}},{"date":1766966400,"tokens":{"WETH":291817.57388}},{"date":1767052800,"tokens":{"WETH":289566.47569}},{"date":1767139200,"tokens":{"WETH":289547.23841}},{"date":1767225600,"tokens":{"WETH":288289.31792}},{"date":1767312000,"tokens":{"WETH":286806.69329}},{"date":1767398400,"tokens":{"WETH":286828.12011}},{"date":1767484800,"tokens":{"WETH":286849.50958}},{"date":1767571200,"tokens":{"WETH":286871.49632}},{"date":1767657600,"tokens":{"WETH":286893.6537}},{"date":1767744000,"tokens":{"WETH":282339.65474}},{"date":1767830400,"tokens":{"WETH":282379.30692}},{"date":1767916800,"tokens":{"WETH":282213.01519}},{"date":1768003200,"tokens":{"WETH":282284.02362}},{"date":1768089600,"tokens":{"WETH":282306.58375}},{"date":1768176000,"tokens":{"WETH":282328.22078}},{"date":1768262400,"tokens":{"WETH":282349.67488}},{"date":1768348800,"tokens":{"WETH":282371.61901}},{"date":1768435200,"tokens":{"WETH":282393.96981}},{"date":1768521600,"tokens":{"WETH":282416.03746}},{"date":1768608000,"tokens":{"WETH":282437.69257}},{"date":1768694400,"tokens":{"WETH":282458.95242}},{"date":1768780800,"tokens":{"WETH":282480.70504}},{"date":1768867200,"tokens":{"WETH":282503.33285}},{"date":1768953600,"tokens":{"WETH":282526.01025}},{"date":1769040000,"tokens":{"WETH":282547.39657}},{"date":1769126400,"tokens":{"WETH":282569.31693}},{"date":1769212800,"tokens":{"WETH":282591.73944}},{"date":1769299200,"tokens":{"WETH":282613.89989}},{"date":1769385600,"tokens":{"WETH":282635.16888}},{"date":1769472000,"tokens":{"WETH":282656.89254}},{"date":1769558400,"tokens":{"WETH":282617.94351}},{"date":1769644800,"tokens":{"WETH":282639.2601}},{"date":1769731200,"tokens":{"WETH":282660.68657}},{"date":1769817600,"tokens":{"WETH":282682.65717}},{"date":1769904000,"tokens":{"WETH":282704.57187}},{"date":1769990400,"tokens":{"WETH":282664.93103}},{"date":1770076800,"tokens":{"WETH":282690.36643}},{"date":1770163200,"tokens":{"WETH":282680.45789}},{"date":1770249600,"tokens":{"WETH":282702.86611}},{"date":1770336000,"tokens":{"WETH":282727.55603}},{"date":1770422400,"tokens":{"WETH":282797.13904}},{"date":1770508800,"tokens":{"WETH":282819.44951}},{"date":1770595200,"tokens":{"WETH":282844.61457}},{"date":1770681600,"tokens":{"WETH":282869.30157}},{"date":1770768000,"tokens":{"WETH":282891.17965}},{"date":1770854400,"tokens":{"WETH":282913.15349}},{"date":1770940800,"tokens":{"WETH":282937.141}},{"date":1771027200,"tokens":{"WETH":282960.63659}},{"date":1771113600,"tokens":{"WETH":282982.05538}},{"date":1771200000,"tokens":{"WETH":283004.78812}},{"date":1771286400,"tokens":{"WETH":283027.34973}},{"date":1771372800,"tokens":{"WETH":283049.51764}},{"date":1771459200,"tokens":{"WETH":283045.03838}},{"date":1771545600,"tokens":{"WETH":283066.2047}},{"date":1771632000,"tokens":{"WETH":279759.16902}},{"date":1771718400,"tokens":{"WETH":279779.21346}},{"date":1771804800,"tokens":{"WETH":279804.62647}},{"date":1771891200,"tokens":{"WETH":279825.19212}},{"date":1771977600,"tokens":{"WETH":279845.45928}},{"date":1772064000,"tokens":{"WETH":279865.98172}},{"date":1772150400,"tokens":{"WETH":277072.03008}},{"date":1772236800,"tokens":{"WETH":269860.60893}},{"date":1772323200,"tokens":{"WETH":266533.6864}},{"date":1772409600,"tokens":{"WETH":266553.53497}},{"date":1772496000,"tokens":{"WETH":266575.11129}},{"date":1772582400,"tokens":{"WETH":266606.01415}},{"date":1772668800,"tokens":{"WETH":266627.17375}},{"date":1772755200,"tokens":{"WETH":266647.15974}},{"date":1772841600,"tokens":{"WETH":266666.52209}},{"date":1772928000,"tokens":{"WETH":266685.58394}},{"date":1773014400,"tokens":{"WETH":266705.2174}},{"date":1773100800,"tokens":{"WETH":266725.65012}},{"date":1773187200,"tokens":{"WETH":266746.64472}},{"date":1773273600,"tokens":{"WETH":268767.02303}},{"date":1773360000,"tokens":{"WETH":268787.60176}},{"date":1773446400,"tokens":{"WETH":268809.42179}},{"date":1773532800,"tokens":{"WETH":268829.40719}},{"date":1773619200,"tokens":{"WETH":268849.62951}},{"date":1773705600,"tokens":{"WETH":268870.70848}},{"date":1773792000,"tokens":{"WETH":277099.71244}},{"date":1773878400,"tokens":{"WETH":277119.91326}},{"date":1773964800,"tokens":{"WETH":277139.66307}},{"date":1774051200,"tokens":{"WETH":277159.36078}},{"date":1774137600,"tokens":{"WETH":277179.25231}},{"date":1774224000,"tokens":{"WETH":277201.54962}},{"date":1774310400,"tokens":{"WETH":277222.53313}},{"date":1774396800,"tokens":{"WETH":277243.26705}},{"date":1774483200,"tokens":{"WETH":277263.89452}},{"date":1774569600,"tokens":{"WETH":277284.29239}},{"date":1774656000,"tokens":{"WETH":277304.11273}},{"date":1774742400,"tokens":{"WETH":277324.76105}},{"date":1774828800,"tokens":{"WETH":277344.96953}},{"date":1774915200,"tokens":{"WETH":277365.0175}},{"date":1775001600,"tokens":{"WETH":277385.47251}},{"date":1775088000,"tokens":{"WETH":277405.32983}},{"date":1775174400,"tokens":{"WETH":277427.50909}},{"date":1775260800,"tokens":{"WETH":277447.37333}},{"date":1775347200,"tokens":{"WETH":277466.53987}},{"date":1775433600,"tokens":{"WETH":277486.29021}},{"date":1775520000,"tokens":{"WETH":277506.25753}},{"date":1775606400,"tokens":{"WETH":320862.22614}},{"date":1775692800,"tokens":{"WETH":320884.15791}},{"date":1775779200,"tokens":{"WETH":320903.77483}},{"date":1775865600,"tokens":{"WETH":320922.68703}},{"date":1775952000,"tokens":{"WETH":320942.46914}},{"date":1776038400,"tokens":{"WETH":320962.99656}},{"date":1776124800,"tokens":{"WETH":350882.27178}},{"date":1776211200,"tokens":{"WETH":350903.29176}},{"date":1776297600,"tokens":{"WETH":350923.76594}},{"date":1776384000,"tokens":{"WETH":350944.63084}},{"date":1776470400,"tokens":{"WETH":350965.69827}},{"date":1776556800,"tokens":{"WETH":350985.50169}},{"date":1776643200,"tokens":{"WETH":351008.09706}},{"date":1776729600,"tokens":{"WETH":351030.35388}},{"date":1776816000,"tokens":{"WETH":351050.27997}},{"date":1776902400,"tokens":{"WETH":351073.60985}},{"date":1776988800,"tokens":{"WETH":351096.41168}},{"date":1777075200,"tokens":{"WETH":351119.15064}},{"date":1777161600,"tokens":{"WETH":351141.17865}},{"date":1777248000,"tokens":{"WETH":351162.41133}},{"date":1777334400,"tokens":{"WETH":351184.81403}},{"date":1777420800,"tokens":{"WETH":351206.10841}},{"date":1777507200,"tokens":{"WETH":351226.73874}},{"date":1777593600,"tokens":{"WETH":351247.1314}},{"date":1777680000,"tokens":{"WETH":351268.28603}},{"date":1777766400,"tokens":{"WETH":351268.28603}},{"date":1777852800,"tokens":{"WETH":351308.91304}},{"date":1777939200,"tokens":{"WETH":351329.29551}},{"date":1778025600,"tokens":{"WETH":351351.62309}},{"date":1778112000,"tokens":{"WETH":351428.29588}},{"date":1778198400,"tokens":{"WETH":351449.53577}},{"date":1778284800,"tokens":{"WETH":351470.70991}},{"date":1778371200,"tokens":{"WETH":351490.85515}},{"date":1778457600,"tokens":{"WETH":351512.71035}},{"date":1778544000,"tokens":{"WETH":351533.75284}},{"date":1778630400,"tokens":{"WETH":351557.128}},{"date":1778716800,"tokens":{"WETH":351577.67749}},{"date":1778803200,"tokens":{"WETH":351598.49486}},{"date":1778889600,"tokens":{"WETH":352168.08928}},{"date":1778976000,"tokens":{"WETH":352189.62486}},{"date":1779062400,"tokens":{"WETH":352210.02085}},{"date":1779148800,"tokens":{"WETH":352230.48857}},{"date":1779235200,"tokens":{"WETH":352251.26543}},{"date":1779321600,"tokens":{"WETH":352271.01007}},{"date":1779408000,"tokens":{"WETH":352292.12898}},{"date":1779494400,"tokens":{"WETH":352313.07631}},{"date":1779580800,"tokens":{"WETH":352333.29367}},{"date":1779667200,"tokens":{"WETH":352354.44355}},{"date":1779753600,"tokens":{"WETH":352375.27645}},{"date":1779840000,"tokens":{"WETH":352395.40495}},{"date":1779926400,"tokens":{"WETH":352416.41608}},{"date":1780012800,"tokens":{"WETH":352419.13416}},{"date":1780099200,"tokens":{"WETH":352444.0171}},{"date":1780185600,"tokens":{"WETH":352468.55238}},{"date":1780272000,"tokens":{"WETH":352492.11537}},{"date":1780358400,"tokens":{"WETH":352516.66025}},{"date":1780444800,"tokens":{"WETH":352253.2653}},{"date":1780531200,"tokens":{"WETH":352177.44076}},{"date":1780617600,"tokens":{"WETH":352205.63448}},{"date":1780704000,"tokens":{"WETH":352275.3377}},{"date":1780790400,"tokens":{"WETH":352246.13792}},{"date":1780876800,"tokens":{"WETH":352271.16898}},{"date":1780963200,"tokens":{"WETH":352298.72136}},{"date":1781049600,"tokens":{"WETH":352324.21544}},{"date":1781136000,"tokens":{"WETH":350239.33661}},{"date":1781222400,"tokens":{"WETH":348410.12589}},{"date":1781239787,"tokens":{"WETH":348410.12589}}],"currentChainTvls":{"Ethereum":582131585.88051},"raises":[],"mcap":null}