{"id":"1740","name":"LiNEAR Protocol","address":"near:802d89b6e511b335f05024a65161bce7efc3f311.factory.bridge.near","symbol":"LNR","url":"https://linearprotocol.org","description":"Highest Yield, Instant Liquidity.","chain":"Near","logo":"https://icons.llamao.fi/icons/protocols/linear-protocol","audits":"2","gecko_id":"linear-protocol-lnr","cmcId":"29221","category":"Liquid Staking","chains":["Near"],"module":"linear-near.js","twitter":"LinearProtocol","audit_links":["https://github.com/linear-protocol/audits/blob/main/BlockSec%20-%20Security%20Audit%20Report%20for%20LiNEAR%20-%20202204.pdf"],"listedAt":1651826746,"github":["linear-protocol"],"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/linear-near.js","chainTvls":{"Near":{"tvl":[{"date":1651795200,"totalLiquidityUSD":12292515},{"date":1651881600,"totalLiquidityUSD":12407558},{"date":1651968000,"totalLiquidityUSD":12011552},{"date":1652054400,"totalLiquidityUSD":12793884},{"date":1652140800,"totalLiquidityUSD":10799754},{"date":1652227200,"totalLiquidityUSD":10913198},{"date":1652313600,"totalLiquidityUSD":7727612},{"date":1652400000,"totalLiquidityUSD":7043856},{"date":1652486400,"totalLiquidityUSD":7143417},{"date":1652572800,"totalLiquidityUSD":7333736},{"date":1652659200,"totalLiquidityUSD":7732975},{"date":1652745600,"totalLiquidityUSD":7289711},{"date":1652832000,"totalLiquidityUSD":7265242},{"date":1652918400,"totalLiquidityUSD":6496334},{"date":1653004800,"totalLiquidityUSD":6540165},{"date":1653091200,"totalLiquidityUSD":6270939},{"date":1653177600,"totalLiquidityUSD":6731988},{"date":1653264000,"totalLiquidityUSD":6867886},{"date":1653350400,"totalLiquidityUSD":6414322},{"date":1653436800,"totalLiquidityUSD":6564340},{"date":1653523200,"totalLiquidityUSD":6404815},{"date":1653609600,"totalLiquidityUSD":6462384},{"date":1653696000,"totalLiquidityUSD":6073685},{"date":1653782400,"totalLiquidityUSD":6176212},{"date":1653868800,"totalLiquidityUSD":6375840},{"date":1653955200,"totalLiquidityUSD":7067389},{"date":1654041600,"totalLiquidityUSD":8032986},{"date":1654128000,"totalLiquidityUSD":7121739},{"date":1654214400,"totalLiquidityUSD":7551851},{"date":1654300800,"totalLiquidityUSD":7131781},{"date":1654387200,"totalLiquidityUSD":7257370},{"date":1654473600,"totalLiquidityUSD":7414211},{"date":1654560000,"totalLiquidityUSD":8213983},{"date":1654646400,"totalLiquidityUSD":8270540},{"date":1654732800,"totalLiquidityUSD":8001707},{"date":1654819200,"totalLiquidityUSD":9056026},{"date":1654905600,"totalLiquidityUSD":8035627},{"date":1654992000,"totalLiquidityUSD":7310226},{"date":1655078400,"totalLiquidityUSD":6464345},{"date":1655164800,"totalLiquidityUSD":10233360},{"date":1655251200,"totalLiquidityUSD":10952104},{"date":1655337600,"totalLiquidityUSD":12046141},{"date":1655424000,"totalLiquidityUSD":10453830},{"date":1655510400,"totalLiquidityUSD":11048542},{"date":1655596800,"totalLiquidityUSD":10103382},{"date":1655683200,"totalLiquidityUSD":10425159},{"date":1655769600,"totalLiquidityUSD":11150766},{"date":1655856000,"totalLiquidityUSD":11350030},{"date":1655942400,"totalLiquidityUSD":11065921},{"date":1656028800,"totalLiquidityUSD":11699538},{"date":1656115200,"totalLiquidityUSD":13381729},{"date":1656201600,"totalLiquidityUSD":13940995},{"date":1656288000,"totalLiquidityUSD":12440214},{"date":1656374400,"totalLiquidityUSD":12288718},{"date":1656460800,"totalLiquidityUSD":11245851},{"date":1656547200,"totalLiquidityUSD":11411384},{"date":1656633600,"totalLiquidityUSD":11648047},{"date":1656720000,"totalLiquidityUSD":11583670},{"date":1656806400,"totalLiquidityUSD":11222679},{"date":1656892800,"totalLiquidityUSD":11330131},{"date":1656979200,"totalLiquidityUSD":11996798},{"date":1657065600,"totalLiquidityUSD":11604970},{"date":1657152000,"totalLiquidityUSD":12098524},{"date":1657238400,"totalLiquidityUSD":12784492},{"date":1657324800,"totalLiquidityUSD":12815751},{"date":1657411200,"totalLiquidityUSD":12977531},{"date":1657497600,"totalLiquidityUSD":12044921},{"date":1657584000,"totalLiquidityUSD":11293723},{"date":1657670400,"totalLiquidityUSD":11194409},{"date":1657756800,"totalLiquidityUSD":11579393},{"date":1657843200,"totalLiquidityUSD":12549004},{"date":1657929600,"totalLiquidityUSD":12521468},{"date":1658016000,"totalLiquidityUSD":13308218},{"date":1658102400,"totalLiquidityUSD":12868003},{"date":1658188800,"totalLiquidityUSD":15398251},{"date":1658275200,"totalLiquidityUSD":16558554},{"date":1658361600,"totalLiquidityUSD":15607586},{"date":1658448000,"totalLiquidityUSD":17021535},{"date":1658534400,"totalLiquidityUSD":17233003},{"date":1658620800,"totalLiquidityUSD":17446647},{"date":1658707200,"totalLiquidityUSD":16907055},{"date":1658793600,"totalLiquidityUSD":15660495},{"date":1658880000,"totalLiquidityUSD":14912514},{"date":1658966400,"totalLiquidityUSD":16317921},{"date":1659052800,"totalLiquidityUSD":17681273},{"date":1659139200,"totalLiquidityUSD":17582868},{"date":1659225600,"totalLiquidityUSD":17235838},{"date":1659312000,"totalLiquidityUSD":16709318},{"date":1659398400,"totalLiquidityUSD":16954564},{"date":1659484800,"totalLiquidityUSD":16704369},{"date":1659571200,"totalLiquidityUSD":18424623},{"date":1659657600,"totalLiquidityUSD":17561361},{"date":1659744000,"totalLiquidityUSD":20086874},{"date":1659830400,"totalLiquidityUSD":19328909},{"date":1659916800,"totalLiquidityUSD":19907780},{"date":1660003200,"totalLiquidityUSD":28550490},{"date":1660089600,"totalLiquidityUSD":27226446},{"date":1660176000,"totalLiquidityUSD":29684528},{"date":1660262400,"totalLiquidityUSD":29072969},{"date":1660348800,"totalLiquidityUSD":30207648},{"date":1660435200,"totalLiquidityUSD":29844452},{"date":1660521600,"totalLiquidityUSD":28836581},{"date":1660608000,"totalLiquidityUSD":27236803},{"date":1660694400,"totalLiquidityUSD":27065446},{"date":1660780800,"totalLiquidityUSD":25364688},{"date":1660867200,"totalLiquidityUSD":24028121},{"date":1660953600,"totalLiquidityUSD":21773015},{"date":1661040000,"totalLiquidityUSD":20864396},{"date":1661126400,"totalLiquidityUSD":21174317},{"date":1661212800,"totalLiquidityUSD":20828974},{"date":1661299200,"totalLiquidityUSD":21272497},{"date":1661385600,"totalLiquidityUSD":21652033},{"date":1661472000,"totalLiquidityUSD":21661630},{"date":1661558400,"totalLiquidityUSD":20277322},{"date":1661644800,"totalLiquidityUSD":20287509},{"date":1661731200,"totalLiquidityUSD":19276745},{"date":1661817600,"totalLiquidityUSD":20751754},{"date":1661904000,"totalLiquidityUSD":21966085},{"date":1661990400,"totalLiquidityUSD":22335834},{"date":1662076800,"totalLiquidityUSD":22091640},{"date":1662163200,"totalLiquidityUSD":21585478},{"date":1662249600,"totalLiquidityUSD":21387545},{"date":1662336000,"totalLiquidityUSD":21769669},{"date":1662422400,"totalLiquidityUSD":22289073},{"date":1662508800,"totalLiquidityUSD":21214936},{"date":1662595200,"totalLiquidityUSD":22756015},{"date":1662681600,"totalLiquidityUSD":23853343},{"date":1662768000,"totalLiquidityUSD":24676488},{"date":1662854400,"totalLiquidityUSD":24533647},{"date":1662940800,"totalLiquidityUSD":24557666},{"date":1663027200,"totalLiquidityUSD":25704489},{"date":1663113600,"totalLiquidityUSD":22643084},{"date":1663200000,"totalLiquidityUSD":22929760},{"date":1663286400,"totalLiquidityUSD":21394337},{"date":1663372800,"totalLiquidityUSD":21756323},{"date":1663459200,"totalLiquidityUSD":22433229},{"date":1663545600,"totalLiquidityUSD":20234004},{"date":1663632000,"totalLiquidityUSD":20812477},{"date":1663718400,"totalLiquidityUSD":19795349},{"date":1663804800,"totalLiquidityUSD":18686755},{"date":1663891200,"totalLiquidityUSD":19823287},{"date":1663977600,"totalLiquidityUSD":19431091},{"date":1664064000,"totalLiquidityUSD":19112895},{"date":1664150400,"totalLiquidityUSD":18708570},{"date":1664236800,"totalLiquidityUSD":18894363},{"date":1664323200,"totalLiquidityUSD":18588562},{"date":1664409600,"totalLiquidityUSD":18236595},{"date":1664496000,"totalLiquidityUSD":18915533},{"date":1664582400,"totalLiquidityUSD":18871822},{"date":1664668800,"totalLiquidityUSD":18804143},{"date":1664755200,"totalLiquidityUSD":18343956},{"date":1664841600,"totalLiquidityUSD":17884600},{"date":1664928000,"totalLiquidityUSD":18138917},{"date":1665014400,"totalLiquidityUSD":18296452},{"date":1665100800,"totalLiquidityUSD":16760828},{"date":1665187200,"totalLiquidityUSD":16580184},{"date":1665273600,"totalLiquidityUSD":16313255},{"date":1665360000,"totalLiquidityUSD":15529510},{"date":1665446400,"totalLiquidityUSD":14034896},{"date":1665532800,"totalLiquidityUSD":14176324},{"date":1665619200,"totalLiquidityUSD":13071948},{"date":1665705600,"totalLiquidityUSD":12700753},{"date":1665792000,"totalLiquidityUSD":12458036},{"date":1665878400,"totalLiquidityUSD":12255672},{"date":1665964800,"totalLiquidityUSD":12303189},{"date":1666051200,"totalLiquidityUSD":12484674},{"date":1666137600,"totalLiquidityUSD":11955326},{"date":1666224000,"totalLiquidityUSD":11324274},{"date":1666310400,"totalLiquidityUSD":11413082},{"date":1666396800,"totalLiquidityUSD":11580163},{"date":1666483200,"totalLiquidityUSD":11751592},{"date":1666569600,"totalLiquidityUSD":11926015},{"date":1666656000,"totalLiquidityUSD":11814019},{"date":1666742400,"totalLiquidityUSD":12055520},{"date":1666828800,"totalLiquidityUSD":12336173},{"date":1666915200,"totalLiquidityUSD":11872311},{"date":1667001600,"totalLiquidityUSD":11941369},{"date":1667088000,"totalLiquidityUSD":11951193},{"date":1667174400,"totalLiquidityUSD":12031059},{"date":1667260800,"totalLiquidityUSD":12228029},{"date":1667347200,"totalLiquidityUSD":11693957},{"date":1667433600,"totalLiquidityUSD":11357484},{"date":1667520000,"totalLiquidityUSD":7755991},{"date":1667606400,"totalLiquidityUSD":8241427},{"date":1667692800,"totalLiquidityUSD":8263289},{"date":1667779200,"totalLiquidityUSD":7726420},{"date":1667865600,"totalLiquidityUSD":7553209},{"date":1667952000,"totalLiquidityUSD":6509557},{"date":1668038400,"totalLiquidityUSD":4850751},{"date":1668124800,"totalLiquidityUSD":5245570},{"date":1668211200,"totalLiquidityUSD":4762113},{"date":1668297600,"totalLiquidityUSD":5658278},{"date":1668384000,"totalLiquidityUSD":5184716},{"date":1668470400,"totalLiquidityUSD":5025156},{"date":1668556800,"totalLiquidityUSD":5030032},{"date":1668643200,"totalLiquidityUSD":4876068},{"date":1668729600,"totalLiquidityUSD":4717520},{"date":1668816000,"totalLiquidityUSD":4506649},{"date":1668902400,"totalLiquidityUSD":4406635},{"date":1668988800,"totalLiquidityUSD":3950334},{"date":1669075200,"totalLiquidityUSD":3998204},{"date":1669161600,"totalLiquidityUSD":4078486},{"date":1669248000,"totalLiquidityUSD":3878246},{"date":1669334400,"totalLiquidityUSD":3809679},{"date":1669420800,"totalLiquidityUSD":3878019},{"date":1669507200,"totalLiquidityUSD":3736004},{"date":1669593600,"totalLiquidityUSD":3871031},{"date":1669680000,"totalLiquidityUSD":3752496},{"date":1669766400,"totalLiquidityUSD":3993082},{"date":1669852800,"totalLiquidityUSD":4209598},{"date":1669939200,"totalLiquidityUSD":4212687},{"date":1670025600,"totalLiquidityUSD":4137984},{"date":1670112000,"totalLiquidityUSD":4066740},{"date":1670198400,"totalLiquidityUSD":4212949},{"date":1670284800,"totalLiquidityUSD":4189734},{"date":1670371200,"totalLiquidityUSD":4475691},{"date":1670457600,"totalLiquidityUSD":4131937},{"date":1670544000,"totalLiquidityUSD":4183090},{"date":1670630400,"totalLiquidityUSD":4159676},{"date":1670716800,"totalLiquidityUSD":4185560},{"date":1670803200,"totalLiquidityUSD":4014163},{"date":1670889600,"totalLiquidityUSD":3599905},{"date":1670976000,"totalLiquidityUSD":3777863},{"date":1671062400,"totalLiquidityUSD":3665824},{"date":1671148800,"totalLiquidityUSD":5134926},{"date":1671235200,"totalLiquidityUSD":4464436},{"date":1671321600,"totalLiquidityUSD":4444220},{"date":1671408000,"totalLiquidityUSD":4414541},{"date":1671494400,"totalLiquidityUSD":4084371},{"date":1671580800,"totalLiquidityUSD":4312345},{"date":1671667200,"totalLiquidityUSD":4216539},{"date":1671753600,"totalLiquidityUSD":4245005},{"date":1671840000,"totalLiquidityUSD":4342662},{"date":1671926400,"totalLiquidityUSD":4312089},{"date":1672012800,"totalLiquidityUSD":4322786},{"date":1672099200,"totalLiquidityUSD":4378357},{"date":1672185600,"totalLiquidityUSD":4379254},{"date":1672272000,"totalLiquidityUSD":4283829},{"date":1672358400,"totalLiquidityUSD":4188769},{"date":1672444800,"totalLiquidityUSD":4135038},{"date":1672531200,"totalLiquidityUSD":4073218},{"date":1672617600,"totalLiquidityUSD":4097585},{"date":1672704000,"totalLiquidityUSD":4260185},{"date":1672790400,"totalLiquidityUSD":4327992},{"date":1672876800,"totalLiquidityUSD":4950809},{"date":1672963200,"totalLiquidityUSD":4983660},{"date":1673049600,"totalLiquidityUSD":5114736},{"date":1673136000,"totalLiquidityUSD":4954377},{"date":1673222400,"totalLiquidityUSD":5443204},{"date":1673308800,"totalLiquidityUSD":5383706},{"date":1673395200,"totalLiquidityUSD":5319514},{"date":1673481600,"totalLiquidityUSD":5856004},{"date":1673568000,"totalLiquidityUSD":5849437},{"date":1673654400,"totalLiquidityUSD":6481571},{"date":1673740800,"totalLiquidityUSD":7080161},{"date":1673827200,"totalLiquidityUSD":7219554},{"date":1673913600,"totalLiquidityUSD":8271691},{"date":1674000000,"totalLiquidityUSD":8343565},{"date":1674086400,"totalLiquidityUSD":8793605},{"date":1674172800,"totalLiquidityUSD":9274104},{"date":1674259200,"totalLiquidityUSD":11082057},{"date":1674345600,"totalLiquidityUSD":10995685},{"date":1674432000,"totalLiquidityUSD":11511073},{"date":1674518400,"totalLiquidityUSD":11934728},{"date":1674604800,"totalLiquidityUSD":10956611},{"date":1674691200,"totalLiquidityUSD":11990072},{"date":1674777600,"totalLiquidityUSD":11481032},{"date":1674864000,"totalLiquidityUSD":12140414},{"date":1674950400,"totalLiquidityUSD":12022008},{"date":1675036800,"totalLiquidityUSD":12404841},{"date":1675123200,"totalLiquidityUSD":11103317},{"date":1675209600,"totalLiquidityUSD":11263137},{"date":1675296000,"totalLiquidityUSD":12048220},{"date":1675382400,"totalLiquidityUSD":12284613},{"date":1675468800,"totalLiquidityUSD":12691194},{"date":1675555200,"totalLiquidityUSD":12846105},{"date":1675641600,"totalLiquidityUSD":12315351},{"date":1675728000,"totalLiquidityUSD":11859428},{"date":1675814400,"totalLiquidityUSD":12875316},{"date":1675900800,"totalLiquidityUSD":13387205},{"date":1675987200,"totalLiquidityUSD":11486270},{"date":1676073600,"totalLiquidityUSD":11402818},{"date":1676160000,"totalLiquidityUSD":11549345},{"date":1676246400,"totalLiquidityUSD":11372453},{"date":1676332800,"totalLiquidityUSD":11056927},{"date":1676419200,"totalLiquidityUSD":11265233},{"date":1676505600,"totalLiquidityUSD":12644195},{"date":1676592000,"totalLiquidityUSD":11876062},{"date":1676678400,"totalLiquidityUSD":12686510},{"date":1676764800,"totalLiquidityUSD":13044835},{"date":1676851200,"totalLiquidityUSD":13067097},{"date":1676937600,"totalLiquidityUSD":14018853},{"date":1677024000,"totalLiquidityUSD":12537955},{"date":1677110400,"totalLiquidityUSD":12343249},{"date":1677196800,"totalLiquidityUSD":12166890},{"date":1677283200,"totalLiquidityUSD":11418845},{"date":1677369600,"totalLiquidityUSD":11262372},{"date":1677456000,"totalLiquidityUSD":11657023},{"date":1677542400,"totalLiquidityUSD":13324728},{"date":1677628800,"totalLiquidityUSD":12853087},{"date":1677715200,"totalLiquidityUSD":13320829},{"date":1677801600,"totalLiquidityUSD":12970150},{"date":1677888000,"totalLiquidityUSD":12162759},{"date":1677974400,"totalLiquidityUSD":11933803},{"date":1678060800,"totalLiquidityUSD":11707246},{"date":1678147200,"totalLiquidityUSD":11883547},{"date":1678233600,"totalLiquidityUSD":11596717},{"date":1678320000,"totalLiquidityUSD":10734765},{"date":1678406400,"totalLiquidityUSD":9761821},{"date":1678492800,"totalLiquidityUSD":9986510},{"date":1678579200,"totalLiquidityUSD":9823281},{"date":1678665600,"totalLiquidityUSD":10927966},{"date":1678752000,"totalLiquidityUSD":11457240},{"date":1678838400,"totalLiquidityUSD":11896610},{"date":1678924800,"totalLiquidityUSD":10620551},{"date":1679011200,"totalLiquidityUSD":10729855},{"date":1679097600,"totalLiquidityUSD":12164468},{"date":1679184000,"totalLiquidityUSD":11738789},{"date":1679270400,"totalLiquidityUSD":11805239},{"date":1679356800,"totalLiquidityUSD":11337761},{"date":1679443200,"totalLiquidityUSD":11395635},{"date":1679529600,"totalLiquidityUSD":12780830},{"date":1679616000,"totalLiquidityUSD":13303696},{"date":1679702400,"totalLiquidityUSD":12913254},{"date":1679788800,"totalLiquidityUSD":12592573},{"date":1679875200,"totalLiquidityUSD":12717732},{"date":1679961600,"totalLiquidityUSD":11932251},{"date":1680048000,"totalLiquidityUSD":12195488},{"date":1680134400,"totalLiquidityUSD":12772195},{"date":1680220800,"totalLiquidityUSD":12451350},{"date":1680307200,"totalLiquidityUSD":12840864},{"date":1680393600,"totalLiquidityUSD":12778514},{"date":1680480000,"totalLiquidityUSD":12269166},{"date":1680566400,"totalLiquidityUSD":12401431},{"date":1680652800,"totalLiquidityUSD":13047798},{"date":1680739200,"totalLiquidityUSD":12856822},{"date":1680825600,"totalLiquidityUSD":12860511},{"date":1680912000,"totalLiquidityUSD":12866788},{"date":1680998400,"totalLiquidityUSD":12748591},{"date":1681084800,"totalLiquidityUSD":13747528},{"date":1681171200,"totalLiquidityUSD":14026080},{"date":1681257600,"totalLiquidityUSD":14024888},{"date":1681344000,"totalLiquidityUSD":15062268},{"date":1681430400,"totalLiquidityUSD":15472354},{"date":1681516800,"totalLiquidityUSD":15073186},{"date":1681603200,"totalLiquidityUSD":15917710},{"date":1681689600,"totalLiquidityUSD":15579503},{"date":1681776000,"totalLiquidityUSD":16569216},{"date":1681862400,"totalLiquidityUSD":16944040},{"date":1681948800,"totalLiquidityUSD":15778208},{"date":1682035200,"totalLiquidityUSD":15054791},{"date":1682121600,"totalLiquidityUSD":13955452},{"date":1682208000,"totalLiquidityUSD":14103773},{"date":1682294400,"totalLiquidityUSD":13961953},{"date":1682380800,"totalLiquidityUSD":13670246},{"date":1682467200,"totalLiquidityUSD":14259337},{"date":1682553600,"totalLiquidityUSD":14042512},{"date":1682640000,"totalLiquidityUSD":14046952},{"date":1682726400,"totalLiquidityUSD":14051336},{"date":1682812800,"totalLiquidityUSD":14070961},{"date":1682899200,"totalLiquidityUSD":14286956},{"date":1682985600,"totalLiquidityUSD":13488086},{"date":1683072000,"totalLiquidityUSD":13345691},{"date":1683158400,"totalLiquidityUSD":13864944},{"date":1683244800,"totalLiquidityUSD":13574627},{"date":1683331200,"totalLiquidityUSD":13727801},{"date":1683417600,"totalLiquidityUSD":13065227},{"date":1683504000,"totalLiquidityUSD":12774114},{"date":1683590400,"totalLiquidityUSD":12049316},{"date":1683676800,"totalLiquidityUSD":11981598},{"date":1683763200,"totalLiquidityUSD":11985438},{"date":1683849600,"totalLiquidityUSD":11768239},{"date":1683936000,"totalLiquidityUSD":12068982},{"date":1684022400,"totalLiquidityUSD":12235089},{"date":1684108800,"totalLiquidityUSD":12091124},{"date":1684195200,"totalLiquidityUSD":12238774},{"date":1684281600,"totalLiquidityUSD":12240474},{"date":1684368000,"totalLiquidityUSD":12473167},{"date":1684454400,"totalLiquidityUSD":12255569},{"date":1684540800,"totalLiquidityUSD":12218418},{"date":1684627200,"totalLiquidityUSD":12296418},{"date":1684713600,"totalLiquidityUSD":11774807},{"date":1684800000,"totalLiquidityUSD":11853912},{"date":1684886400,"totalLiquidityUSD":12151212},{"date":1684972800,"totalLiquidityUSD":11566426},{"date":1685059200,"totalLiquidityUSD":11494270},{"date":1685145600,"totalLiquidityUSD":11795154},{"date":1685232000,"totalLiquidityUSD":12169558},{"date":1685318400,"totalLiquidityUSD":12396730},{"date":1685404800,"totalLiquidityUSD":12258185},{"date":1685491200,"totalLiquidityUSD":14132225},{"date":1685577600,"totalLiquidityUSD":14422867},{"date":1685664000,"totalLiquidityUSD":14427098},{"date":1685750400,"totalLiquidityUSD":14829337},{"date":1685836800,"totalLiquidityUSD":15018924},{"date":1685923200,"totalLiquidityUSD":15144496},{"date":1686009600,"totalLiquidityUSD":13974132},{"date":1686096000,"totalLiquidityUSD":14498845},{"date":1686182400,"totalLiquidityUSD":13622072},{"date":1686268800,"totalLiquidityUSD":13540597},{"date":1686355200,"totalLiquidityUSD":13258963},{"date":1686441600,"totalLiquidityUSD":11629957},{"date":1686528000,"totalLiquidityUSD":14342912},{"date":1686614400,"totalLiquidityUSD":14231528},{"date":1686700800,"totalLiquidityUSD":14353280},{"date":1686787200,"totalLiquidityUSD":14119168},{"date":1686873600,"totalLiquidityUSD":14243517},{"date":1686960000,"totalLiquidityUSD":14498478},{"date":1687046400,"totalLiquidityUSD":14982333},{"date":1687132800,"totalLiquidityUSD":14747566},{"date":1687219200,"totalLiquidityUSD":15054265},{"date":1687305600,"totalLiquidityUSD":15785753},{"date":1687392000,"totalLiquidityUSD":16469190},{"date":1687478400,"totalLiquidityUSD":16232727},{"date":1687564800,"totalLiquidityUSD":16961949},{"date":1687651200,"totalLiquidityUSD":17089808},{"date":1687737600,"totalLiquidityUSD":16729567},{"date":1687824000,"totalLiquidityUSD":18067412},{"date":1687910400,"totalLiquidityUSD":17585886},{"date":1687996800,"totalLiquidityUSD":16479550},{"date":1688083200,"totalLiquidityUSD":16367221},{"date":1688169600,"totalLiquidityUSD":16858808},{"date":1688256000,"totalLiquidityUSD":17794896},{"date":1688342400,"totalLiquidityUSD":17476984},{"date":1688428800,"totalLiquidityUSD":17484980},{"date":1688515200,"totalLiquidityUSD":16921079},{"date":1688601600,"totalLiquidityUSD":16320582},{"date":1688688000,"totalLiquidityUSD":16267156},{"date":1688774400,"totalLiquidityUSD":16516773},{"date":1688860800,"totalLiquidityUSD":17014797},{"date":1688947200,"totalLiquidityUSD":16033044},{"date":1689033600,"totalLiquidityUSD":16405834},{"date":1689120000,"totalLiquidityUSD":16416287},{"date":1689206400,"totalLiquidityUSD":16298036},{"date":1689292800,"totalLiquidityUSD":18527456},{"date":1689379200,"totalLiquidityUSD":18275555},{"date":1689465600,"totalLiquidityUSD":18533838},{"date":1689552000,"totalLiquidityUSD":17922230},{"date":1689638400,"totalLiquidityUSD":18402012},{"date":1689724800,"totalLiquidityUSD":18283897},{"date":1689811200,"totalLiquidityUSD":18046495},{"date":1689897600,"totalLiquidityUSD":18797485},{"date":1689984000,"totalLiquidityUSD":17627476},{"date":1690070400,"totalLiquidityUSD":17155635},{"date":1690156800,"totalLiquidityUSD":17403266},{"date":1690243200,"totalLiquidityUSD":17020620},{"date":1690329600,"totalLiquidityUSD":15980855},{"date":1690416000,"totalLiquidityUSD":16224740},{"date":1690502400,"totalLiquidityUSD":17281039},{"date":1690588800,"totalLiquidityUSD":16710532},{"date":1690675200,"totalLiquidityUSD":16713097},{"date":1690761600,"totalLiquidityUSD":16836867},{"date":1690848000,"totalLiquidityUSD":17236507},{"date":1690934400,"totalLiquidityUSD":16911142},{"date":1691020800,"totalLiquidityUSD":16791285},{"date":1691107200,"totalLiquidityUSD":16866035},{"date":1691193600,"totalLiquidityUSD":15952770},{"date":1691280000,"totalLiquidityUSD":16133927},{"date":1691366400,"totalLiquidityUSD":15787946},{"date":1691452800,"totalLiquidityUSD":15911546},{"date":1691539200,"totalLiquidityUSD":16835548},{"date":1691625600,"totalLiquidityUSD":16719751},{"date":1691712000,"totalLiquidityUSD":16600862},{"date":1691798400,"totalLiquidityUSD":15930911},{"date":1691884800,"totalLiquidityUSD":15933161},{"date":1691971200,"totalLiquidityUSD":16056455},{"date":1692057600,"totalLiquidityUSD":16613062},{"date":1692144000,"totalLiquidityUSD":15231481},{"date":1692230400,"totalLiquidityUSD":14404002},{"date":1692316800,"totalLiquidityUSD":13899449},{"date":1692403200,"totalLiquidityUSD":13584247},{"date":1692489600,"totalLiquidityUSD":14000333},{"date":1692576000,"totalLiquidityUSD":14226862},{"date":1692662400,"totalLiquidityUSD":14478537},{"date":1692748800,"totalLiquidityUSD":14277619},{"date":1692835200,"totalLiquidityUSD":15338641},{"date":1692921600,"totalLiquidityUSD":15440418},{"date":1693008000,"totalLiquidityUSD":15784533},{"date":1693094400,"totalLiquidityUSD":15787795},{"date":1693180800,"totalLiquidityUSD":15657085},{"date":1693267200,"totalLiquidityUSD":15923483},{"date":1693353600,"totalLiquidityUSD":17226207},{"date":1693440000,"totalLiquidityUSD":16810290},{"date":1693526400,"totalLiquidityUSD":16263789},{"date":1693612800,"totalLiquidityUSD":15847196},{"date":1693699200,"totalLiquidityUSD":15717498},{"date":1693785600,"totalLiquidityUSD":15721025},{"date":1693872000,"totalLiquidityUSD":15726469},{"date":1693958400,"totalLiquidityUSD":15732048},{"date":1694044800,"totalLiquidityUSD":15876781},{"date":1694131200,"totalLiquidityUSD":16156570},{"date":1694217600,"totalLiquidityUSD":16081709},{"date":1694304000,"totalLiquidityUSD":16225059},{"date":1694390400,"totalLiquidityUSD":16087532},{"date":1694476800,"totalLiquidityUSD":15409332},{"date":1694563200,"totalLiquidityUSD":15052767},{"date":1694649600,"totalLiquidityUSD":15307309},{"date":1694736000,"totalLiquidityUSD":15701773},{"date":1694822400,"totalLiquidityUSD":15835205},{"date":1694908800,"totalLiquidityUSD":15699142},{"date":1694995200,"totalLiquidityUSD":16282433},{"date":1695081600,"totalLiquidityUSD":16480290},{"date":1695168000,"totalLiquidityUSD":16983184},{"date":1695254400,"totalLiquidityUSD":17293691},{"date":1695340800,"totalLiquidityUSD":17015771},{"date":1695427200,"totalLiquidityUSD":17119332},{"date":1695513600,"totalLiquidityUSD":16970823},{"date":1695600000,"totalLiquidityUSD":16813529},{"date":1695686400,"totalLiquidityUSD":16877172},{"date":1695772800,"totalLiquidityUSD":16589141},{"date":1695859200,"totalLiquidityUSD":16578435},{"date":1695945600,"totalLiquidityUSD":17092189},{"date":1696032000,"totalLiquidityUSD":17328572},{"date":1696118400,"totalLiquidityUSD":17487319},{"date":1696204800,"totalLiquidityUSD":17956099},{"date":1696291200,"totalLiquidityUSD":17339258},{"date":1696377600,"totalLiquidityUSD":16646787},{"date":1696464000,"totalLiquidityUSD":16986821},{"date":1696550400,"totalLiquidityUSD":16666103},{"date":1696636800,"totalLiquidityUSD":16926370},{"date":1696723200,"totalLiquidityUSD":17092500},{"date":1696809600,"totalLiquidityUSD":17028704},{"date":1696896000,"totalLiquidityUSD":16161402},{"date":1696982400,"totalLiquidityUSD":16027909},{"date":1697068800,"totalLiquidityUSD":15963756},{"date":1697155200,"totalLiquidityUSD":15851601},{"date":1697241600,"totalLiquidityUSD":16912340},{"date":1697328000,"totalLiquidityUSD":16967552},{"date":1697414400,"totalLiquidityUSD":17322465},{"date":1697500800,"totalLiquidityUSD":17332982},{"date":1697587200,"totalLiquidityUSD":16866966},{"date":1697673600,"totalLiquidityUSD":16740323},{"date":1697760000,"totalLiquidityUSD":16535170},{"date":1697846400,"totalLiquidityUSD":16823409},{"date":1697932800,"totalLiquidityUSD":16833650},{"date":1698019200,"totalLiquidityUSD":16958219},{"date":1698105600,"totalLiquidityUSD":17863933},{"date":1698192000,"totalLiquidityUSD":18208290},{"date":1698278400,"totalLiquidityUSD":18528857},{"date":1698364800,"totalLiquidityUSD":19178572},{"date":1698451200,"totalLiquidityUSD":19741420},{"date":1698537600,"totalLiquidityUSD":20725053},{"date":1698624000,"totalLiquidityUSD":21411043},{"date":1698710400,"totalLiquidityUSD":25503111},{"date":1698796800,"totalLiquidityUSD":23063739},{"date":1698883200,"totalLiquidityUSD":25993221},{"date":1698969600,"totalLiquidityUSD":25666789},{"date":1699056000,"totalLiquidityUSD":25677759},{"date":1699142400,"totalLiquidityUSD":27910129},{"date":1699228800,"totalLiquidityUSD":27475420},{"date":1699315200,"totalLiquidityUSD":26792263},{"date":1699401600,"totalLiquidityUSD":23212339},{"date":1699488000,"totalLiquidityUSD":23539354},{"date":1699574400,"totalLiquidityUSD":23703067},{"date":1699660800,"totalLiquidityUSD":24992191},{"date":1699747200,"totalLiquidityUSD":25636675},{"date":1699833600,"totalLiquidityUSD":27270331},{"date":1699920000,"totalLiquidityUSD":25860541},{"date":1700006400,"totalLiquidityUSD":25696007},{"date":1700092800,"totalLiquidityUSD":28506649},{"date":1700179200,"totalLiquidityUSD":28517160},{"date":1700265600,"totalLiquidityUSD":31009321},{"date":1700352000,"totalLiquidityUSD":29188487},{"date":1700438400,"totalLiquidityUSD":33342958},{"date":1700524800,"totalLiquidityUSD":33187919},{"date":1700611200,"totalLiquidityUSD":29043518},{"date":1700697600,"totalLiquidityUSD":30333505},{"date":1700784000,"totalLiquidityUSD":30126616},{"date":1700870400,"totalLiquidityUSD":30484343},{"date":1700956800,"totalLiquidityUSD":31494554},{"date":1701043200,"totalLiquidityUSD":30530076},{"date":1701129600,"totalLiquidityUSD":29706800},{"date":1701216000,"totalLiquidityUSD":30384816},{"date":1701302400,"totalLiquidityUSD":30057702},{"date":1701388800,"totalLiquidityUSD":31401519},{"date":1701475200,"totalLiquidityUSD":31739176},{"date":1701561600,"totalLiquidityUSD":33421833},{"date":1701648000,"totalLiquidityUSD":33092467},{"date":1701734400,"totalLiquidityUSD":36610681},{"date":1701820800,"totalLiquidityUSD":37813289},{"date":1701907200,"totalLiquidityUSD":38255499},{"date":1701993600,"totalLiquidityUSD":37941168},{"date":1702080000,"totalLiquidityUSD":39795894},{"date":1702166400,"totalLiquidityUSD":40650773},{"date":1702252800,"totalLiquidityUSD":41852463},{"date":1702339200,"totalLiquidityUSD":37415671},{"date":1702425600,"totalLiquidityUSD":38425953},{"date":1702512000,"totalLiquidityUSD":38944412},{"date":1702598400,"totalLiquidityUSD":38609589},{"date":1702684800,"totalLiquidityUSD":36401720},{"date":1702771200,"totalLiquidityUSD":39738011},{"date":1702857600,"totalLiquidityUSD":38085396},{"date":1702944000,"totalLiquidityUSD":38099532},{"date":1703030400,"totalLiquidityUSD":40444199},{"date":1703116800,"totalLiquidityUSD":51314240},{"date":1703203200,"totalLiquidityUSD":62926859},{"date":1703289600,"totalLiquidityUSD":59741485},{"date":1703376000,"totalLiquidityUSD":70253287},{"date":1703462400,"totalLiquidityUSD":68544092},{"date":1703548800,"totalLiquidityUSD":76737121},{"date":1703635200,"totalLiquidityUSD":76369683},{"date":1703721600,"totalLiquidityUSD":75310803},{"date":1703808000,"totalLiquidityUSD":67611326},{"date":1703894400,"totalLiquidityUSD":65638950},{"date":1703980800,"totalLiquidityUSD":67764162},{"date":1704067200,"totalLiquidityUSD":67602975},{"date":1704153600,"totalLiquidityUSD":70550672},{"date":1704240000,"totalLiquidityUSD":72295879},{"date":1704326400,"totalLiquidityUSD":69184058},{"date":1704412800,"totalLiquidityUSD":75687239},{"date":1704499200,"totalLiquidityUSD":67734396},{"date":1704585600,"totalLiquidityUSD":68235644},{"date":1704672000,"totalLiquidityUSD":62619814},{"date":1704758400,"totalLiquidityUSD":66833919},{"date":1704844800,"totalLiquidityUSD":62764958},{"date":1704931200,"totalLiquidityUSD":70497093},{"date":1705017600,"totalLiquidityUSD":70866355},{"date":1705104000,"totalLiquidityUSD":68413010},{"date":1705190400,"totalLiquidityUSD":67337958},{"date":1705276800,"totalLiquidityUSD":65957075},{"date":1705363200,"totalLiquidityUSD":65579049},{"date":1705449600,"totalLiquidityUSD":64040995},{"date":1705536000,"totalLiquidityUSD":65382894},{"date":1705622400,"totalLiquidityUSD":60450239},{"date":1705708800,"totalLiquidityUSD":58334127},{"date":1705795200,"totalLiquidityUSD":59424141},{"date":1705881600,"totalLiquidityUSD":58378684},{"date":1705968000,"totalLiquidityUSD":53577976},{"date":1706054400,"totalLiquidityUSD":53229085},{"date":1706140800,"totalLiquidityUSD":55666388},{"date":1706227200,"totalLiquidityUSD":55918306},{"date":1706313600,"totalLiquidityUSD":61365472},{"date":1706400000,"totalLiquidityUSD":60700009},{"date":1706486400,"totalLiquidityUSD":59895563},{"date":1706572800,"totalLiquidityUSD":62363200},{"date":1706659200,"totalLiquidityUSD":62244922},{"date":1706745600,"totalLiquidityUSD":59128361},{"date":1706832000,"totalLiquidityUSD":60140571},{"date":1706918400,"totalLiquidityUSD":62312196},{"date":1707004800,"totalLiquidityUSD":59354249},{"date":1707091200,"totalLiquidityUSD":58736637},{"date":1707177600,"totalLiquidityUSD":57903726},{"date":1707264000,"totalLiquidityUSD":58627262},{"date":1707350400,"totalLiquidityUSD":62325003},{"date":1707436800,"totalLiquidityUSD":62980056},{"date":1707523200,"totalLiquidityUSD":64288231},{"date":1707609600,"totalLiquidityUSD":65393508},{"date":1707696000,"totalLiquidityUSD":68394144},{"date":1707782400,"totalLiquidityUSD":73964222},{"date":1707868800,"totalLiquidityUSD":69665887},{"date":1707955200,"totalLiquidityUSD":72272066},{"date":1708041600,"totalLiquidityUSD":73375738},{"date":1708128000,"totalLiquidityUSD":70561449},{"date":1708214400,"totalLiquidityUSD":72103182},{"date":1708300800,"totalLiquidityUSD":76016672},{"date":1708387200,"totalLiquidityUSD":76480991},{"date":1708473600,"totalLiquidityUSD":72841333},{"date":1708560000,"totalLiquidityUSD":69421851},{"date":1708646400,"totalLiquidityUSD":70988493},{"date":1708732800,"totalLiquidityUSD":72953452},{"date":1708819200,"totalLiquidityUSD":82749673},{"date":1708905600,"totalLiquidityUSD":80176762},{"date":1708992000,"totalLiquidityUSD":90952863},{"date":1709078400,"totalLiquidityUSD":88768479},{"date":1709164800,"totalLiquidityUSD":86346385},{"date":1709251200,"totalLiquidityUSD":86283123},{"date":1709337600,"totalLiquidityUSD":88292653},{"date":1709424000,"totalLiquidityUSD":97832839},{"date":1709510400,"totalLiquidityUSD":104398822},{"date":1709596800,"totalLiquidityUSD":90588456},{"date":1709683200,"totalLiquidityUSD":88481878},{"date":1709769600,"totalLiquidityUSD":124108707},{"date":1709856000,"totalLiquidityUSD":122290928},{"date":1709942400,"totalLiquidityUSD":121363694},{"date":1710028800,"totalLiquidityUSD":130145386},{"date":1710115200,"totalLiquidityUSD":124790293},{"date":1710201600,"totalLiquidityUSD":147462590},{"date":1710288000,"totalLiquidityUSD":168741236},{"date":1710374400,"totalLiquidityUSD":164338672},{"date":1710460800,"totalLiquidityUSD":186532664},{"date":1710547200,"totalLiquidityUSD":164751114},{"date":1710633600,"totalLiquidityUSD":141580122},{"date":1710720000,"totalLiquidityUSD":174967752},{"date":1710806400,"totalLiquidityUSD":150451271},{"date":1710892800,"totalLiquidityUSD":142939203},{"date":1710979200,"totalLiquidityUSD":162126915},{"date":1711065600,"totalLiquidityUSD":151431937},{"date":1711152000,"totalLiquidityUSD":152169328},{"date":1711238400,"totalLiquidityUSD":154829574},{"date":1711324800,"totalLiquidityUSD":166563361},{"date":1711411200,"totalLiquidityUSD":177800408},{"date":1711497600,"totalLiquidityUSD":178849823},{"date":1711584000,"totalLiquidityUSD":169422808},{"date":1711670400,"totalLiquidityUSD":162144169},{"date":1711756800,"totalLiquidityUSD":156798049},{"date":1711843200,"totalLiquidityUSD":156408805},{"date":1711929600,"totalLiquidityUSD":161875702},{"date":1712016000,"totalLiquidityUSD":158120694},{"date":1712102400,"totalLiquidityUSD":148368027},{"date":1712188800,"totalLiquidityUSD":156244699},{"date":1712275200,"totalLiquidityUSD":157462371},{"date":1712361600,"totalLiquidityUSD":172366370},{"date":1712448000,"totalLiquidityUSD":165598392},{"date":1712534400,"totalLiquidityUSD":162544190},{"date":1712620800,"totalLiquidityUSD":175424652},{"date":1712707200,"totalLiquidityUSD":173072480},{"date":1712793600,"totalLiquidityUSD":165743929},{"date":1712880000,"totalLiquidityUSD":161037429},{"date":1712966400,"totalLiquidityUSD":136164700},{"date":1713052800,"totalLiquidityUSD":117838019},{"date":1713139200,"totalLiquidityUSD":136005985},{"date":1713225600,"totalLiquidityUSD":125482367},{"date":1713312000,"totalLiquidityUSD":131415678},{"date":1713398400,"totalLiquidityUSD":133295892},{"date":1713484800,"totalLiquidityUSD":136689067},{"date":1713571200,"totalLiquidityUSD":135515323},{"date":1713657600,"totalLiquidityUSD":148497231},{"date":1713744000,"totalLiquidityUSD":154080521},{"date":1713830400,"totalLiquidityUSD":171542981},{"date":1713916800,"totalLiquidityUSD":161172647},{"date":1714003200,"totalLiquidityUSD":164624975},{"date":1714089600,"totalLiquidityUSD":168358692},{"date":1714176000,"totalLiquidityUSD":164392100},{"date":1714262400,"totalLiquidityUSD":169853988},{"date":1714348800,"totalLiquidityUSD":178100317},{"date":1714435200,"totalLiquidityUSD":158740195},{"date":1714521600,"totalLiquidityUSD":144937130},{"date":1714608000,"totalLiquidityUSD":147460773},{"date":1714694400,"totalLiquidityUSD":148524266},{"date":1714780800,"totalLiquidityUSD":167191242},{"date":1714867200,"totalLiquidityUSD":173652004},{"date":1714953600,"totalLiquidityUSD":180925204},{"date":1715040000,"totalLiquidityUSD":179813785},{"date":1715126400,"totalLiquidityUSD":178187695},{"date":1715212800,"totalLiquidityUSD":172875919},{"date":1715299200,"totalLiquidityUSD":179278303},{"date":1715385600,"totalLiquidityUSD":175519682},{"date":1715472000,"totalLiquidityUSD":173698659},{"date":1715558400,"totalLiquidityUSD":169558629},{"date":1715644800,"totalLiquidityUSD":186597239},{"date":1715731200,"totalLiquidityUSD":173615979},{"date":1715817600,"totalLiquidityUSD":196953686},{"date":1715904000,"totalLiquidityUSD":206415102},{"date":1715990400,"totalLiquidityUSD":197931716},{"date":1716076800,"totalLiquidityUSD":195656708},{"date":1716163200,"totalLiquidityUSD":195211053},{"date":1716249600,"totalLiquidityUSD":203948156},{"date":1716336000,"totalLiquidityUSD":201913981},{"date":1716422400,"totalLiquidityUSD":200607483},{"date":1716508800,"totalLiquidityUSD":189471834},{"date":1716595200,"totalLiquidityUSD":197580106},{"date":1716681600,"totalLiquidityUSD":203853133},{"date":1716768000,"totalLiquidityUSD":194740477},{"date":1716854400,"totalLiquidityUSD":203174078},{"date":1716940800,"totalLiquidityUSD":198602428},{"date":1717027200,"totalLiquidityUSD":197874750},{"date":1717113600,"totalLiquidityUSD":188369195},{"date":1717200000,"totalLiquidityUSD":188340049},{"date":1717286400,"totalLiquidityUSD":192101313},{"date":1717372800,"totalLiquidityUSD":186979401},{"date":1717459200,"totalLiquidityUSD":184701216},{"date":1717545600,"totalLiquidityUSD":192003158},{"date":1717632000,"totalLiquidityUSD":199893693},{"date":1717718400,"totalLiquidityUSD":192085914},{"date":1717804800,"totalLiquidityUSD":179262106},{"date":1717891200,"totalLiquidityUSD":170410686},{"date":1717977600,"totalLiquidityUSD":173353613},{"date":1718064000,"totalLiquidityUSD":167613258},{"date":1718150400,"totalLiquidityUSD":161919552},{"date":1718236800,"totalLiquidityUSD":166818326},{"date":1718323200,"totalLiquidityUSD":155708029},{"date":1718409600,"totalLiquidityUSD":145504061},{"date":1718496000,"totalLiquidityUSD":147723130},{"date":1718582400,"totalLiquidityUSD":149587006},{"date":1718668800,"totalLiquidityUSD":137075998},{"date":1718755200,"totalLiquidityUSD":125662688},{"date":1718841600,"totalLiquidityUSD":127061812},{"date":1718928000,"totalLiquidityUSD":134430043},{"date":1719014400,"totalLiquidityUSD":137412351},{"date":1719100800,"totalLiquidityUSD":131135805},{"date":1719187200,"totalLiquidityUSD":132726051},{"date":1719273600,"totalLiquidityUSD":144776146},{"date":1719360000,"totalLiquidityUSD":140283059},{"date":1719446400,"totalLiquidityUSD":135180722},{"date":1719532800,"totalLiquidityUSD":136434562},{"date":1719619200,"totalLiquidityUSD":131819825},{"date":1719705600,"totalLiquidityUSD":134537363},{"date":1719792000,"totalLiquidityUSD":144827106},{"date":1719878400,"totalLiquidityUSD":138294338},{"date":1719964800,"totalLiquidityUSD":144606610},{"date":1720051200,"totalLiquidityUSD":132117266},{"date":1720137600,"totalLiquidityUSD":127909849},{"date":1720224000,"totalLiquidityUSD":118458156},{"date":1720310400,"totalLiquidityUSD":127535000},{"date":1720396800,"totalLiquidityUSD":118813440},{"date":1720483200,"totalLiquidityUSD":119381860},{"date":1720569600,"totalLiquidityUSD":121696646},{"date":1720656000,"totalLiquidityUSD":123915550},{"date":1720742400,"totalLiquidityUSD":133201784},{"date":1720828800,"totalLiquidityUSD":138688384},{"date":1720915200,"totalLiquidityUSD":138419048},{"date":1721001600,"totalLiquidityUSD":146506896},{"date":1721088000,"totalLiquidityUSD":156862378},{"date":1721174400,"totalLiquidityUSD":166546473},{"date":1721260800,"totalLiquidityUSD":166058483},{"date":1721347200,"totalLiquidityUSD":164199837},{"date":1721433600,"totalLiquidityUSD":172841334},{"date":1721520000,"totalLiquidityUSD":169214769},{"date":1721606400,"totalLiquidityUSD":170376982},{"date":1721692800,"totalLiquidityUSD":164754636},{"date":1721779200,"totalLiquidityUSD":154806203},{"date":1721865600,"totalLiquidityUSD":150664550},{"date":1721952000,"totalLiquidityUSD":144280516},{"date":1722038400,"totalLiquidityUSD":153072072},{"date":1722124800,"totalLiquidityUSD":154396828},{"date":1722211200,"totalLiquidityUSD":146636776},{"date":1722297600,"totalLiquidityUSD":143421539},{"date":1722384000,"totalLiquidityUSD":138888502},{"date":1722470400,"totalLiquidityUSD":134362759},{"date":1722556800,"totalLiquidityUSD":133859622},{"date":1722643200,"totalLiquidityUSD":125259462},{"date":1722729600,"totalLiquidityUSD":117483758},{"date":1722816000,"totalLiquidityUSD":112662959},{"date":1722902400,"totalLiquidityUSD":94903531},{"date":1722988800,"totalLiquidityUSD":102059214},{"date":1723075200,"totalLiquidityUSD":97249399},{"date":1723161600,"totalLiquidityUSD":107564886},{"date":1723248000,"totalLiquidityUSD":109189569},{"date":1723334400,"totalLiquidityUSD":113588114},{"date":1723420800,"totalLiquidityUSD":106994447},{"date":1723507200,"totalLiquidityUSD":109519842},{"date":1723593600,"totalLiquidityUSD":117618590},{"date":1723680000,"totalLiquidityUSD":112417809},{"date":1723766400,"totalLiquidityUSD":107540739},{"date":1723852800,"totalLiquidityUSD":107934325},{"date":1723939200,"totalLiquidityUSD":107971097},{"date":1724025600,"totalLiquidityUSD":108530054},{"date":1724112000,"totalLiquidityUSD":107741191},{"date":1724198400,"totalLiquidityUSD":109835203},{"date":1724284800,"totalLiquidityUSD":116087414},{"date":1724371200,"totalLiquidityUSD":112087103},{"date":1724457600,"totalLiquidityUSD":125922989},{"date":1724544000,"totalLiquidityUSD":130603030},{"date":1724630400,"totalLiquidityUSD":132054069},{"date":1724716800,"totalLiquidityUSD":131832561},{"date":1724803200,"totalLiquidityUSD":121637074},{"date":1724889600,"totalLiquidityUSD":118147461},{"date":1724976000,"totalLiquidityUSD":114625666},{"date":1725062400,"totalLiquidityUSD":114122541},{"date":1725148800,"totalLiquidityUSD":111983532},{"date":1725235200,"totalLiquidityUSD":106759474},{"date":1725321600,"totalLiquidityUSD":110441114},{"date":1725408000,"totalLiquidityUSD":104678133},{"date":1725494400,"totalLiquidityUSD":108062311},{"date":1725580800,"totalLiquidityUSD":103252742},{"date":1725667200,"totalLiquidityUSD":97469621},{"date":1725753600,"totalLiquidityUSD":100269169},{"date":1725840000,"totalLiquidityUSD":105283297},{"date":1725926400,"totalLiquidityUSD":112798763},{"date":1726012800,"totalLiquidityUSD":111998830},{"date":1726099200,"totalLiquidityUSD":110404230},{"date":1726185600,"totalLiquidityUSD":117091310},{"date":1726272000,"totalLiquidityUSD":119927122},{"date":1726358400,"totalLiquidityUSD":116046937},{"date":1726444800,"totalLiquidityUSD":113115537},{"date":1726531200,"totalLiquidityUSD":107545999},{"date":1726617600,"totalLiquidityUSD":115411629},{"date":1726704000,"totalLiquidityUSD":114044586},{"date":1726790400,"totalLiquidityUSD":121033650},{"date":1726876800,"totalLiquidityUSD":121921653},{"date":1726963200,"totalLiquidityUSD":126658216},{"date":1727049600,"totalLiquidityUSD":123908982},{"date":1727136000,"totalLiquidityUSD":135280734},{"date":1727222400,"totalLiquidityUSD":140844492},{"date":1727308800,"totalLiquidityUSD":136638594},{"date":1727395200,"totalLiquidityUSD":148471042},{"date":1727481600,"totalLiquidityUSD":144031503},{"date":1727568000,"totalLiquidityUSD":146199624},{"date":1727654400,"totalLiquidityUSD":145136179},{"date":1727740800,"totalLiquidityUSD":143851468},{"date":1727827200,"totalLiquidityUSD":129317211},{"date":1727913600,"totalLiquidityUSD":122286498},{"date":1728000000,"totalLiquidityUSD":122084233},{"date":1728086400,"totalLiquidityUSD":128503045},{"date":1728172800,"totalLiquidityUSD":127451907},{"date":1728259200,"totalLiquidityUSD":129609654},{"date":1728345600,"totalLiquidityUSD":138518788},{"date":1728432000,"totalLiquidityUSD":132134314},{"date":1728518400,"totalLiquidityUSD":122541896},{"date":1728604800,"totalLiquidityUSD":121787856},{"date":1728691200,"totalLiquidityUSD":127763796},{"date":1728777600,"totalLiquidityUSD":129443431},{"date":1728864000,"totalLiquidityUSD":124404713},{"date":1728950400,"totalLiquidityUSD":134058634},{"date":1729036800,"totalLiquidityUSD":133295237},{"date":1729123200,"totalLiquidityUSD":133817432},{"date":1729209600,"totalLiquidityUSD":127156082},{"date":1729296000,"totalLiquidityUSD":129336044},{"date":1729382400,"totalLiquidityUSD":128289284},{"date":1729468800,"totalLiquidityUSD":133487697},{"date":1729555200,"totalLiquidityUSD":129503222},{"date":1729641600,"totalLiquidityUSD":126064303},{"date":1729728000,"totalLiquidityUSD":123825959},{"date":1729814400,"totalLiquidityUSD":126705116},{"date":1729900800,"totalLiquidityUSD":117910844},{"date":1729987200,"totalLiquidityUSD":112931941},{"date":1730073600,"totalLiquidityUSD":115681999},{"date":1730160000,"totalLiquidityUSD":115690043},{"date":1730246400,"totalLiquidityUSD":118442598},{"date":1730332800,"totalLiquidityUSD":116637921},{"date":1730419200,"totalLiquidityUSD":108881339},{"date":1730505600,"totalLiquidityUSD":102836036},{"date":1730592000,"totalLiquidityUSD":99183761},{"date":1730678400,"totalLiquidityUSD":97104051},{"date":1730764800,"totalLiquidityUSD":95808885},{"date":1730851200,"totalLiquidityUSD":100328187},{"date":1730937600,"totalLiquidityUSD":112169307},{"date":1731024000,"totalLiquidityUSD":111675889},{"date":1731110400,"totalLiquidityUSD":113538748},{"date":1731196800,"totalLiquidityUSD":121728903},{"date":1731283200,"totalLiquidityUSD":123591812},{"date":1731369600,"totalLiquidityUSD":143128145},{"date":1731456000,"totalLiquidityUSD":141601480},{"date":1731542400,"totalLiquidityUSD":136527334},{"date":1731628800,"totalLiquidityUSD":140412795},{"date":1731715200,"totalLiquidityUSD":147548756},{"date":1731801600,"totalLiquidityUSD":157609679},{"date":1731888000,"totalLiquidityUSD":150221051},{"date":1731974400,"totalLiquidityUSD":158118167},{"date":1732060800,"totalLiquidityUSD":152661349},{"date":1732147200,"totalLiquidityUSD":146606520},{"date":1732233600,"totalLiquidityUSD":153539126},{"date":1732320000,"totalLiquidityUSD":162737728},{"date":1732406400,"totalLiquidityUSD":166044187},{"date":1732492800,"totalLiquidityUSD":180520540},{"date":1732579200,"totalLiquidityUSD":169996798},{"date":1732665600,"totalLiquidityUSD":169974743},{"date":1732752000,"totalLiquidityUSD":179937913},{"date":1732838400,"totalLiquidityUSD":188441350},{"date":1732924800,"totalLiquidityUSD":185048265},{"date":1733011200,"totalLiquidityUSD":186609105},{"date":1733097600,"totalLiquidityUSD":184131862},{"date":1733184000,"totalLiquidityUSD":192097600},{"date":1733270400,"totalLiquidityUSD":195141225},{"date":1733356800,"totalLiquidityUSD":197021097},{"date":1733443200,"totalLiquidityUSD":200718187},{"date":1733529600,"totalLiquidityUSD":208135052},{"date":1733616000,"totalLiquidityUSD":201491404},{"date":1733702400,"totalLiquidityUSD":202414181},{"date":1733788800,"totalLiquidityUSD":168708367},{"date":1733875200,"totalLiquidityUSD":168163109},{"date":1733961600,"totalLiquidityUSD":178373501},{"date":1734048000,"totalLiquidityUSD":178949956},{"date":1734134400,"totalLiquidityUSD":178315839},{"date":1734220800,"totalLiquidityUSD":172427823},{"date":1734307200,"totalLiquidityUSD":178714364},{"date":1734393600,"totalLiquidityUSD":172258328},{"date":1734480000,"totalLiquidityUSD":166181768},{"date":1734566400,"totalLiquidityUSD":148742216},{"date":1734652800,"totalLiquidityUSD":135664618},{"date":1734739200,"totalLiquidityUSD":139547588},{"date":1734825600,"totalLiquidityUSD":129665359},{"date":1734912000,"totalLiquidityUSD":131273402},{"date":1734998400,"totalLiquidityUSD":142347191},{"date":1735084800,"totalLiquidityUSD":145317882},{"date":1735171200,"totalLiquidityUSD":141943579},{"date":1735257600,"totalLiquidityUSD":132531169},{"date":1735344000,"totalLiquidityUSD":133081351},{"date":1735430400,"totalLiquidityUSD":139401423},{"date":1735516800,"totalLiquidityUSD":133930092},{"date":1735603200,"totalLiquidityUSD":132409300},{"date":1735689600,"totalLiquidityUSD":128481049},{"date":1735776000,"totalLiquidityUSD":138479338},{"date":1735862400,"totalLiquidityUSD":141957679},{"date":1735948800,"totalLiquidityUSD":151317604},{"date":1736035200,"totalLiquidityUSD":151622969},{"date":1736121600,"totalLiquidityUSD":155029564},{"date":1736208000,"totalLiquidityUSD":157083944},{"date":1736294400,"totalLiquidityUSD":141393387},{"date":1736380800,"totalLiquidityUSD":135550408},{"date":1736467200,"totalLiquidityUSD":130591810},{"date":1736553600,"totalLiquidityUSD":133528133},{"date":1736640000,"totalLiquidityUSD":134093125},{"date":1736726400,"totalLiquidityUSD":129906650},{"date":1736812800,"totalLiquidityUSD":124981036},{"date":1736899200,"totalLiquidityUSD":132735733},{"date":1736985600,"totalLiquidityUSD":140153357},{"date":1737072000,"totalLiquidityUSD":135724584},{"date":1737158400,"totalLiquidityUSD":152633872},{"date":1737244800,"totalLiquidityUSD":141298370},{"date":1737331200,"totalLiquidityUSD":131831182},{"date":1737417600,"totalLiquidityUSD":134811428},{"date":1737504000,"totalLiquidityUSD":137327329},{"date":1737590400,"totalLiquidityUSD":135031226},{"date":1737676800,"totalLiquidityUSD":130877808},{"date":1737763200,"totalLiquidityUSD":131322019},{"date":1737849600,"totalLiquidityUSD":135236735},{"date":1737936000,"totalLiquidityUSD":131181833},{"date":1738022400,"totalLiquidityUSD":126742386},{"date":1738108800,"totalLiquidityUSD":118117472},{"date":1738195200,"totalLiquidityUSD":122269381},{"date":1738281600,"totalLiquidityUSD":126410347},{"date":1738368000,"totalLiquidityUSD":126434987},{"date":1738454400,"totalLiquidityUSD":117969541},{"date":1738540800,"totalLiquidityUSD":97140935},{"date":1738627200,"totalLiquidityUSD":103772679},{"date":1738713600,"totalLiquidityUSD":93190652},{"date":1738800000,"totalLiquidityUSD":90442888},{"date":1738886400,"totalLiquidityUSD":86923843},{"date":1738972800,"totalLiquidityUSD":87695279},{"date":1739059200,"totalLiquidityUSD":88402919},{"date":1739145600,"totalLiquidityUSD":86003486},{"date":1739232000,"totalLiquidityUSD":86999909},{"date":1739318400,"totalLiquidityUSD":87304309},{"date":1739404800,"totalLiquidityUSD":91996130},{"date":1739491200,"totalLiquidityUSD":91456865},{"date":1739577600,"totalLiquidityUSD":95422541},{"date":1739664000,"totalLiquidityUSD":92257464},{"date":1739750400,"totalLiquidityUSD":92561723},{"date":1739836800,"totalLiquidityUSD":87617139},{"date":1739923200,"totalLiquidityUSD":84985995},{"date":1740009600,"totalLiquidityUSD":85752846},{"date":1740096000,"totalLiquidityUSD":94444723},{"date":1740182400,"totalLiquidityUSD":90663639},{"date":1740268800,"totalLiquidityUSD":94813934},{"date":1740355200,"totalLiquidityUSD":93001927},{"date":1740441600,"totalLiquidityUSD":81373114},{"date":1740528000,"totalLiquidityUSD":80896827},{"date":1740614400,"totalLiquidityUSD":81348316},{"date":1740700800,"totalLiquidityUSD":82432609},{"date":1740787200,"totalLiquidityUSD":83035143},{"date":1740873600,"totalLiquidityUSD":87523453},{"date":1740960000,"totalLiquidityUSD":95289546},{"date":1741046400,"totalLiquidityUSD":80700060},{"date":1741132800,"totalLiquidityUSD":75701613},{"date":1741219200,"totalLiquidityUSD":80879174},{"date":1741305600,"totalLiquidityUSD":82963943},{"date":1741392000,"totalLiquidityUSD":78850433},{"date":1741478400,"totalLiquidityUSD":77602034},{"date":1741564800,"totalLiquidityUSD":68371218},{"date":1741651200,"totalLiquidityUSD":59307526},{"date":1741737600,"totalLiquidityUSD":66919338},{"date":1741824000,"totalLiquidityUSD":70142863},{"date":1741910400,"totalLiquidityUSD":70378895},{"date":1741996800,"totalLiquidityUSD":71959968},{"date":1742083200,"totalLiquidityUSD":72246948},{"date":1742169600,"totalLiquidityUSD":69702094},{"date":1742256000,"totalLiquidityUSD":71626282},{"date":1742342400,"totalLiquidityUSD":71328186},{"date":1742428800,"totalLiquidityUSD":75724876},{"date":1742515200,"totalLiquidityUSD":74929415},{"date":1742601600,"totalLiquidityUSD":74128988},{"date":1742688000,"totalLiquidityUSD":74698781},{"date":1742774400,"totalLiquidityUSD":78129391},{"date":1742860800,"totalLiquidityUSD":82357094},{"date":1742947200,"totalLiquidityUSD":84650409},{"date":1743033600,"totalLiquidityUSD":83836287},{"date":1743120000,"totalLiquidityUSD":84176780},{"date":1743206400,"totalLiquidityUSD":76367548},{"date":1743292800,"totalLiquidityUSD":71659108},{"date":1743379200,"totalLiquidityUSD":72321285},{"date":1743465600,"totalLiquidityUSD":70091498},{"date":1743552000,"totalLiquidityUSD":74362397},{"date":1743638400,"totalLiquidityUSD":68769946},{"date":1743724800,"totalLiquidityUSD":70452321},{"date":1743811200,"totalLiquidityUSD":70218061},{"date":1743897600,"totalLiquidityUSD":68527678},{"date":1743984000,"totalLiquidityUSD":60802367},{"date":1744070400,"totalLiquidityUSD":58794044},{"date":1744156800,"totalLiquidityUSD":52689831},{"date":1744243200,"totalLiquidityUSD":58265943},{"date":1744329600,"totalLiquidityUSD":55783777},{"date":1744416000,"totalLiquidityUSD":58414355},{"date":1744502400,"totalLiquidityUSD":62047920},{"date":1744588800,"totalLiquidityUSD":58034948},{"date":1744675200,"totalLiquidityUSD":58888261},{"date":1744761600,"totalLiquidityUSD":56976153},{"date":1744848000,"totalLiquidityUSD":55191674},{"date":1744934400,"totalLiquidityUSD":57434820},{"date":1745020800,"totalLiquidityUSD":56969751},{"date":1745107200,"totalLiquidityUSD":60799570},{"date":1745193600,"totalLiquidityUSD":62450268},{"date":1745280000,"totalLiquidityUSD":59916808},{"date":1745366400,"totalLiquidityUSD":65968509},{"date":1745452800,"totalLiquidityUSD":67246932},{"date":1745539200,"totalLiquidityUSD":68832966},{"date":1745625600,"totalLiquidityUSD":71275243},{"date":1745712000,"totalLiquidityUSD":71524432},{"date":1745798400,"totalLiquidityUSD":67044364},{"date":1745884800,"totalLiquidityUSD":69680637},{"date":1745971200,"totalLiquidityUSD":68673139},{"date":1746057600,"totalLiquidityUSD":67071568},{"date":1746144000,"totalLiquidityUSD":68983104},{"date":1746230400,"totalLiquidityUSD":67634873},{"date":1746316800,"totalLiquidityUSD":65488751},{"date":1746403200,"totalLiquidityUSD":63319714},{"date":1746489600,"totalLiquidityUSD":64177867},{"date":1746576000,"totalLiquidityUSD":63718363},{"date":1746662400,"totalLiquidityUSD":62640425},{"date":1746748800,"totalLiquidityUSD":75023491},{"date":1746835200,"totalLiquidityUSD":80183847},{"date":1746921600,"totalLiquidityUSD":90567912},{"date":1747008000,"totalLiquidityUSD":85674673},{"date":1747094400,"totalLiquidityUSD":86514868},{"date":1747180800,"totalLiquidityUSD":87605124},{"date":1747267200,"totalLiquidityUSD":83267418},{"date":1747353600,"totalLiquidityUSD":78643502},{"date":1747440000,"totalLiquidityUSD":76478939},{"date":1747526400,"totalLiquidityUSD":73481973},{"date":1747612800,"totalLiquidityUSD":75680567},{"date":1747699200,"totalLiquidityUSD":75690065},{"date":1747785600,"totalLiquidityUSD":77073212},{"date":1747872000,"totalLiquidityUSD":78722206},{"date":1747958400,"totalLiquidityUSD":83935596},{"date":1748044800,"totalLiquidityUSD":76566770},{"date":1748131200,"totalLiquidityUSD":74927446},{"date":1748217600,"totalLiquidityUSD":76307341},{"date":1748304000,"totalLiquidityUSD":75781274},{"date":1748390400,"totalLiquidityUSD":76901026},{"date":1748476800,"totalLiquidityUSD":78285008},{"date":1748563200,"totalLiquidityUSD":73107075},{"date":1748649600,"totalLiquidityUSD":65991139},{"date":1748736000,"totalLiquidityUSD":66007633},{"date":1748822400,"totalLiquidityUSD":67393233},{"date":1748908800,"totalLiquidityUSD":69327556},{"date":1748995200,"totalLiquidityUSD":68801375},{"date":1749081600,"totalLiquidityUSD":67172302},{"date":1749168000,"totalLiquidityUSD":62254612},{"date":1749254400,"totalLiquidityUSD":63643761},{"date":1749340800,"totalLiquidityUSD":66404934},{"date":1749427200,"totalLiquidityUSD":66958237},{"date":1749513600,"totalLiquidityUSD":70574027},{"date":1749600000,"totalLiquidityUSD":73080987},{"date":1749686400,"totalLiquidityUSD":71165543},{"date":1749772800,"totalLiquidityUSD":62321973},{"date":1749859200,"totalLiquidityUSD":62096780},{"date":1749945600,"totalLiquidityUSD":62394022},{"date":1750032000,"totalLiquidityUSD":62130926},{"date":1750118400,"totalLiquidityUSD":62263817},{"date":1750204800,"totalLiquidityUSD":60178042},{"date":1750291200,"totalLiquidityUSD":61597151},{"date":1750377600,"totalLiquidityUSD":60761501},{"date":1750464000,"totalLiquidityUSD":57991299},{"date":1750550400,"totalLiquidityUSD":55773181},{"date":1750636800,"totalLiquidityUSD":52735657},{"date":1750723200,"totalLiquidityUSD":59170721},{"date":1750809600,"totalLiquidityUSD":60851885},{"date":1750896000,"totalLiquidityUSD":59146263},{"date":1750982400,"totalLiquidityUSD":57006194},{"date":1751068800,"totalLiquidityUSD":58403321},{"date":1751155200,"totalLiquidityUSD":60084503},{"date":1751241600,"totalLiquidityUSD":62591366},{"date":1751328000,"totalLiquidityUSD":59836402},{"date":1751414400,"totalLiquidityUSD":56557492},{"date":1751500800,"totalLiquidityUSD":59067656},{"date":1751587200,"totalLiquidityUSD":63238794},{"date":1751673600,"totalLiquidityUSD":59095069},{"date":1751760000,"totalLiquidityUSD":59680430},{"date":1751846400,"totalLiquidityUSD":60812519},{"date":1751932800,"totalLiquidityUSD":59200940},{"date":1752019200,"totalLiquidityUSD":61996932},{"date":1752105600,"totalLiquidityUSD":65070972},{"date":1752192000,"totalLiquidityUSD":69816960},{"date":1752278400,"totalLiquidityUSD":69003751},{"date":1752364800,"totalLiquidityUSD":69297908},{"date":1752451200,"totalLiquidityUSD":70984196},{"date":1752537600,"totalLiquidityUSD":71827811},{"date":1752624000,"totalLiquidityUSD":73791371},{"date":1752710400,"totalLiquidityUSD":76811025},{"date":1752796800,"totalLiquidityUSD":78492254},{"date":1752883200,"totalLiquidityUSD":78515493},{"date":1752969600,"totalLiquidityUSD":81115127},{"date":1753056000,"totalLiquidityUSD":82522453},{"date":1753142400,"totalLiquidityUSD":84187223},{"date":1753228800,"totalLiquidityUSD":83549756},{"date":1753315200,"totalLiquidityUSD":76557963},{"date":1753401600,"totalLiquidityUSD":74784053},{"date":1753488000,"totalLiquidityUSD":78637517},{"date":1753574400,"totalLiquidityUSD":79375996},{"date":1753660800,"totalLiquidityUSD":81936850},{"date":1753747200,"totalLiquidityUSD":76180717},{"date":1753833600,"totalLiquidityUSD":74712206},{"date":1753920000,"totalLiquidityUSD":73904102},{"date":1754006400,"totalLiquidityUSD":69795456},{"date":1754092800,"totalLiquidityUSD":66764014},{"date":1754179200,"totalLiquidityUSD":64875458},{"date":1754265600,"totalLiquidityUSD":68684906},{"date":1754352000,"totalLiquidityUSD":70356539},{"date":1754438400,"totalLiquidityUSD":67605031},{"date":1754524800,"totalLiquidityUSD":68577687},{"date":1754611200,"totalLiquidityUSD":73156477},{"date":1754697600,"totalLiquidityUSD":74742865},{"date":1754784000,"totalLiquidityUSD":77789242},{"date":1754870400,"totalLiquidityUSD":75563482},{"date":1754956800,"totalLiquidityUSD":71731365},{"date":1755043200,"totalLiquidityUSD":77011512},{"date":1755129600,"totalLiquidityUSD":81999363},{"date":1755216000,"totalLiquidityUSD":75630818},{"date":1755302400,"totalLiquidityUSD":75099574},{"date":1755388800,"totalLiquidityUSD":74759529},{"date":1755475200,"totalLiquidityUSD":73396256},{"date":1755561600,"totalLiquidityUSD":70071451},{"date":1755648000,"totalLiquidityUSD":66500091},{"date":1755734400,"totalLiquidityUSD":69233427},{"date":1755820800,"totalLiquidityUSD":67068080},{"date":1755907200,"totalLiquidityUSD":76010655},{"date":1755993600,"totalLiquidityUSD":76575121},{"date":1756080000,"totalLiquidityUSD":71418447},{"date":1756166400,"totalLiquidityUSD":64697046},{"date":1756252800,"totalLiquidityUSD":68485002},{"date":1756339200,"totalLiquidityUSD":71109330},{"date":1756425600,"totalLiquidityUSD":70993004},{"date":1756512000,"totalLiquidityUSD":67933400},{"date":1756598400,"totalLiquidityUSD":68052427},{"date":1756684800,"totalLiquidityUSD":65819461},{"date":1756771200,"totalLiquidityUSD":64896917},{"date":1756857600,"totalLiquidityUSD":67983565},{"date":1756944000,"totalLiquidityUSD":68771723},{"date":1757030400,"totalLiquidityUSD":66280039},{"date":1757116800,"totalLiquidityUSD":66829901},{"date":1757203200,"totalLiquidityUSD":67103940},{"date":1757289600,"totalLiquidityUSD":68494685},{"date":1757376000,"totalLiquidityUSD":72384169},{"date":1757462400,"totalLiquidityUSD":73235009},{"date":1757548800,"totalLiquidityUSD":76253860},{"date":1757635200,"totalLiquidityUSD":76477388},{"date":1757721600,"totalLiquidityUSD":77548316},{"date":1757808000,"totalLiquidityUSD":78063274},{"date":1757894400,"totalLiquidityUSD":75297599},{"date":1757980800,"totalLiquidityUSD":70431097},{"date":1758067200,"totalLiquidityUSD":72556182},{"date":1758153600,"totalLiquidityUSD":75219790},{"date":1758240000,"totalLiquidityUSD":85325971},{"date":1758326400,"totalLiquidityUSD":83273057},{"date":1758412800,"totalLiquidityUSD":83535929},{"date":1758499200,"totalLiquidityUSD":81830163},{"date":1758585600,"totalLiquidityUSD":83559100},{"date":1758672000,"totalLiquidityUSD":81647815},{"date":1758758400,"totalLiquidityUSD":83585058},{"date":1758844800,"totalLiquidityUSD":75623773},{"date":1758931200,"totalLiquidityUSD":76741126},{"date":1759017600,"totalLiquidityUSD":75383441},{"date":1759104000,"totalLiquidityUSD":74799911},{"date":1759190400,"totalLiquidityUSD":74018461},{"date":1759276800,"totalLiquidityUSD":70038771},{"date":1759363200,"totalLiquidityUSD":76189236},{"date":1759449600,"totalLiquidityUSD":78703176},{"date":1759536000,"totalLiquidityUSD":80913228},{"date":1759622400,"totalLiquidityUSD":78970539},{"date":1759708800,"totalLiquidityUSD":78931996},{"date":1759795200,"totalLiquidityUSD":81609259},{"date":1759881600,"totalLiquidityUSD":78555390},{"date":1759968000,"totalLiquidityUSD":78397938},{"date":1760054400,"totalLiquidityUSD":79813824},{"date":1760140800,"totalLiquidityUSD":67046960},{"date":1760227200,"totalLiquidityUSD":62878321},{"date":1760313600,"totalLiquidityUSD":68140320},{"date":1760400000,"totalLiquidityUSD":72646945},{"date":1760486400,"totalLiquidityUSD":67643661},{"date":1760572800,"totalLiquidityUSD":64315437},{"date":1760659200,"totalLiquidityUSD":61206312},{"date":1760745600,"totalLiquidityUSD":59773076},{"date":1760832000,"totalLiquidityUSD":59927258},{"date":1760918400,"totalLiquidityUSD":62532549},{"date":1761004800,"totalLiquidityUSD":62629914},{"date":1761091200,"totalLiquidityUSD":61635095},{"date":1761177600,"totalLiquidityUSD":60107963},{"date":1761264000,"totalLiquidityUSD":61078059},{"date":1761350400,"totalLiquidityUSD":62816796},{"date":1761436800,"totalLiquidityUSD":63366326},{"date":1761523200,"totalLiquidityUSD":65542370},{"date":1761609600,"totalLiquidityUSD":64161988},{"date":1761696000,"totalLiquidityUSD":61549482},{"date":1761782400,"totalLiquidityUSD":62936633},{"date":1761868800,"totalLiquidityUSD":57898772},{"date":1761955200,"totalLiquidityUSD":57963161},{"date":1762041600,"totalLiquidityUSD":59640825},{"date":1762128000,"totalLiquidityUSD":60495390},{"date":1762214400,"totalLiquidityUSD":52956925},{"date":1762300800,"totalLiquidityUSD":50559400},{"date":1762387200,"totalLiquidityUSD":53602646},{"date":1762473600,"totalLiquidityUSD":58298466},{"date":1762560000,"totalLiquidityUSD":75603539},{"date":1762646400,"totalLiquidityUSD":81934609},{"date":1762732800,"totalLiquidityUSD":80495020},{"date":1762819200,"totalLiquidityUSD":76958860},{"date":1762905600,"totalLiquidityUSD":70581236},{"date":1762992000,"totalLiquidityUSD":69799217},{"date":1763078400,"totalLiquidityUSD":66975929},{"date":1763164800,"totalLiquidityUSD":65341293},{"date":1763251200,"totalLiquidityUSD":66420178},{"date":1763337600,"totalLiquidityUSD":63028738},{"date":1763424000,"totalLiquidityUSD":61976099},{"date":1763510400,"totalLiquidityUSD":62085055},{"date":1763596800,"totalLiquidityUSD":65270893},{"date":1763683200,"totalLiquidityUSD":57121194},{"date":1763769600,"totalLiquidityUSD":50889664},{"date":1763856000,"totalLiquidityUSD":51229789},{"date":1763942400,"totalLiquidityUSD":50193968},{"date":1764028800,"totalLiquidityUSD":52531642},{"date":1764115200,"totalLiquidityUSD":52631478},{"date":1764201600,"totalLiquidityUSD":52972755},{"date":1764288000,"totalLiquidityUSD":52520020},{"date":1764374400,"totalLiquidityUSD":51704750},{"date":1764460800,"totalLiquidityUSD":51035948},{"date":1764547200,"totalLiquidityUSD":48669599},{"date":1764633600,"totalLiquidityUSD":44776222},{"date":1764720000,"totalLiquidityUSD":49590349},{"date":1764806400,"totalLiquidityUSD":50762916},{"date":1764892800,"totalLiquidityUSD":49433910},{"date":1764979200,"totalLiquidityUSD":46301355},{"date":1765065600,"totalLiquidityUSD":47265579},{"date":1765152000,"totalLiquidityUSD":46784602},{"date":1765238400,"totalLiquidityUSD":48060488},{"date":1765324800,"totalLiquidityUSD":49723973},{"date":1765411200,"totalLiquidityUSD":47684736},{"date":1765497600,"totalLiquidityUSD":46034869},{"date":1765584000,"totalLiquidityUSD":45041940},{"date":1765670400,"totalLiquidityUSD":45679211},{"date":1765756800,"totalLiquidityUSD":44022126},{"date":1765843200,"totalLiquidityUSD":42714978},{"date":1765929600,"totalLiquidityUSD":43761141},{"date":1766016000,"totalLiquidityUSD":41420137},{"date":1766102400,"totalLiquidityUSD":39829911},{"date":1766188800,"totalLiquidityUSD":42958435},{"date":1766275200,"totalLiquidityUSD":42685537},{"date":1766361600,"totalLiquidityUSD":42511766},{"date":1766448000,"totalLiquidityUSD":42400933},{"date":1766534400,"totalLiquidityUSD":41488564},{"date":1766620800,"totalLiquidityUSD":40826675},{"date":1766707200,"totalLiquidityUSD":40261978},{"date":1766793600,"totalLiquidityUSD":42358772},{"date":1766880000,"totalLiquidityUSD":44419360},{"date":1766966400,"totalLiquidityUSD":44650648},{"date":1767052800,"totalLiquidityUSD":42118744},{"date":1767139200,"totalLiquidityUSD":41632273},{"date":1767225600,"totalLiquidityUSD":41942599},{"date":1767312000,"totalLiquidityUSD":47010484},{"date":1767398400,"totalLiquidityUSD":48938711},{"date":1767484800,"totalLiquidityUSD":49483398},{"date":1767571200,"totalLiquidityUSD":49849444},{"date":1767657600,"totalLiquidityUSD":51367132},{"date":1767744000,"totalLiquidityUSD":51945602},{"date":1767830400,"totalLiquidityUSD":49446879},{"date":1767916800,"totalLiquidityUSD":48636580},{"date":1768003200,"totalLiquidityUSD":48890122},{"date":1768089600,"totalLiquidityUSD":48685963},{"date":1768176000,"totalLiquidityUSD":48855279},{"date":1768262400,"totalLiquidityUSD":48354832},{"date":1768348800,"totalLiquidityUSD":53969541},{"date":1768435200,"totalLiquidityUSD":51937944},{"date":1768521600,"totalLiquidityUSD":49704804},{"date":1768608000,"totalLiquidityUSD":50173145},{"date":1768694400,"totalLiquidityUSD":50780572},{"date":1768780800,"totalLiquidityUSD":44678173},{"date":1768867200,"totalLiquidityUSD":46105824},{"date":1768953600,"totalLiquidityUSD":44188604},{"date":1769040000,"totalLiquidityUSD":44233388},{"date":1769126400,"totalLiquidityUSD":43636558},{"date":1769212800,"totalLiquidityUSD":43600523},{"date":1769299200,"totalLiquidityUSD":43616856},{"date":1769385600,"totalLiquidityUSD":41583138},{"date":1769472000,"totalLiquidityUSD":42217935},{"date":1769558400,"totalLiquidityUSD":42951376},{"date":1769644800,"totalLiquidityUSD":43008154},{"date":1769731200,"totalLiquidityUSD":39678772},{"date":1769817600,"totalLiquidityUSD":38052364},{"date":1769904000,"totalLiquidityUSD":34843673},{"date":1769990400,"totalLiquidityUSD":34064794},{"date":1770076800,"totalLiquidityUSD":34608401},{"date":1770163200,"totalLiquidityUSD":34003263},{"date":1770249600,"totalLiquidityUSD":33408955},{"date":1770336000,"totalLiquidityUSD":27261508},{"date":1770422400,"totalLiquidityUSD":31549050},{"date":1770508800,"totalLiquidityUSD":31381533},{"date":1770595200,"totalLiquidityUSD":30366670},{"date":1770681600,"totalLiquidityUSD":30123163},{"date":1770768000,"totalLiquidityUSD":29016079},{"date":1770854400,"totalLiquidityUSD":28245853},{"date":1770940800,"totalLiquidityUSD":28235587},{"date":1771027200,"totalLiquidityUSD":29913525},{"date":1771113600,"totalLiquidityUSD":31466980},{"date":1771200000,"totalLiquidityUSD":31027311},{"date":1771286400,"totalLiquidityUSD":30956585},{"date":1771372800,"totalLiquidityUSD":30597669},{"date":1771459200,"totalLiquidityUSD":29571461},{"date":1771545600,"totalLiquidityUSD":29452216},{"date":1771632000,"totalLiquidityUSD":30914415},{"date":1771718400,"totalLiquidityUSD":30759521},{"date":1771804800,"totalLiquidityUSD":29999469},{"date":1771891200,"totalLiquidityUSD":28979707},{"date":1771977600,"totalLiquidityUSD":28339073},{"date":1772064000,"totalLiquidityUSD":34093880},{"date":1772150400,"totalLiquidityUSD":33043172},{"date":1772236800,"totalLiquidityUSD":32028526},{"date":1772323200,"totalLiquidityUSD":33854535},{"date":1772409600,"totalLiquidityUSD":33655800},{"date":1772496000,"totalLiquidityUSD":40024847},{"date":1772582400,"totalLiquidityUSD":40106166},{"date":1772668800,"totalLiquidityUSD":38164787},{"date":1772755200,"totalLiquidityUSD":37318254},{"date":1772841600,"totalLiquidityUSD":36367822},{"date":1772928000,"totalLiquidityUSD":35612912},{"date":1773014400,"totalLiquidityUSD":35879763},{"date":1773100800,"totalLiquidityUSD":36057630},{"date":1773187200,"totalLiquidityUSD":37697968},{"date":1773273600,"totalLiquidityUSD":38185119},{"date":1773360000,"totalLiquidityUSD":40501410},{"date":1773446400,"totalLiquidityUSD":38969021},{"date":1773532800,"totalLiquidityUSD":38778683},{"date":1773619200,"totalLiquidityUSD":39448777},{"date":1773705600,"totalLiquidityUSD":43867258},{"date":1773792000,"totalLiquidityUSD":42693070},{"date":1773878400,"totalLiquidityUSD":40725438},{"date":1773964800,"totalLiquidityUSD":39285581},{"date":1774051200,"totalLiquidityUSD":38671788},{"date":1774137600,"totalLiquidityUSD":37724373},{"date":1774224000,"totalLiquidityUSD":37442751},{"date":1774310400,"totalLiquidityUSD":38496506},{"date":1774396800,"totalLiquidityUSD":38168153},{"date":1774483200,"totalLiquidityUSD":37386502},{"date":1774569600,"totalLiquidityUSD":36045886},{"date":1774656000,"totalLiquidityUSD":34579158},{"date":1774742400,"totalLiquidityUSD":34356608},{"date":1774828800,"totalLiquidityUSD":34202346},{"date":1774915200,"totalLiquidityUSD":34441516},{"date":1775001600,"totalLiquidityUSD":34918750},{"date":1775088000,"totalLiquidityUSD":35007276},{"date":1775174400,"totalLiquidityUSD":34243386},{"date":1775260800,"totalLiquidityUSD":35559361},{"date":1775347200,"totalLiquidityUSD":37016246},{"date":1775433600,"totalLiquidityUSD":36692725},{"date":1775520000,"totalLiquidityUSD":36527205},{"date":1775606400,"totalLiquidityUSD":38483707},{"date":1775692800,"totalLiquidityUSD":39219349},{"date":1775779200,"totalLiquidityUSD":40341619},{"date":1775865600,"totalLiquidityUSD":40021861},{"date":1775952000,"totalLiquidityUSD":40973212},{"date":1776038400,"totalLiquidityUSD":39794035},{"date":1776124800,"totalLiquidityUSD":41478158},{"date":1776211200,"totalLiquidityUSD":40216777},{"date":1776297600,"totalLiquidityUSD":41399891},{"date":1776384000,"totalLiquidityUSD":42119433},{"date":1776470400,"totalLiquidityUSD":41202843},{"date":1776556800,"totalLiquidityUSD":39575286},{"date":1776643200,"totalLiquidityUSD":39184699},{"date":1776729600,"totalLiquidityUSD":40140204},{"date":1776816000,"totalLiquidityUSD":40717995},{"date":1776902400,"totalLiquidityUSD":41339775},{"date":1776988800,"totalLiquidityUSD":41499317},{"date":1777075200,"totalLiquidityUSD":41552487},{"date":1777161600,"totalLiquidityUSD":41153845},{"date":1777248000,"totalLiquidityUSD":41162782},{"date":1777334400,"totalLiquidityUSD":40081715},{"date":1777420800,"totalLiquidityUSD":39725666},{"date":1777507200,"totalLiquidityUSD":39173161},{"date":1777593600,"totalLiquidityUSD":38261860},{"date":1777680000,"totalLiquidityUSD":37895709},{"date":1777766400,"totalLiquidityUSD":38329064},{"date":1777852800,"totalLiquidityUSD":37628126},{"date":1777939200,"totalLiquidityUSD":36853585},{"date":1778025600,"totalLiquidityUSD":37811086},{"date":1778112000,"totalLiquidityUSD":43498515},{"date":1778198400,"totalLiquidityUSD":42986698},{"date":1778284800,"totalLiquidityUSD":46557560},{"date":1778371200,"totalLiquidityUSD":45466660},{"date":1778457600,"totalLiquidityUSD":45608758},{"date":1778544000,"totalLiquidityUSD":44948249},{"date":1778630400,"totalLiquidityUSD":47470564},{"date":1778716800,"totalLiquidityUSD":46210407},{"date":1778803200,"totalLiquidityUSD":46145926},{"date":1778889600,"totalLiquidityUSD":45107556},{"date":1778976000,"totalLiquidityUSD":43929153},{"date":1779062400,"totalLiquidityUSD":44233840},{"date":1779148800,"totalLiquidityUSD":47736618},{"date":1779235200,"totalLiquidityUSD":46925346},{"date":1779321600,"totalLiquidityUSD":49918908},{"date":1779408000,"totalLiquidityUSD":56926152},{"date":1779494400,"totalLiquidityUSD":61832977},{"date":1779580800,"totalLiquidityUSD":70167704},{"date":1779667200,"totalLiquidityUSD":69701755},{"date":1779753600,"totalLiquidityUSD":80773305},{"date":1779840000,"totalLiquidityUSD":74446754},{"date":1779926400,"totalLiquidityUSD":70832630},{"date":1780012800,"totalLiquidityUSD":72352193},{"date":1780099200,"totalLiquidityUSD":68404618},{"date":1780185600,"totalLiquidityUSD":64789604},{"date":1780272000,"totalLiquidityUSD":67373139},{"date":1780358400,"totalLiquidityUSD":75856082},{"date":1780444800,"totalLiquidityUSD":75884813},{"date":1780531200,"totalLiquidityUSD":81595285},{"date":1780617600,"totalLiquidityUSD":64091406},{"date":1780704000,"totalLiquidityUSD":56631987},{"date":1780790400,"totalLiquidityUSD":53793617},{"date":1780876800,"totalLiquidityUSD":59913906},{"date":1780963200,"totalLiquidityUSD":60177099},{"date":1781049600,"totalLiquidityUSD":61270388},{"date":1781136000,"totalLiquidityUSD":57126473},{"date":1781222400,"totalLiquidityUSD":59486358},{"date":1781308800,"totalLiquidityUSD":57781548},{"date":1781395200,"totalLiquidityUSD":61324578},{"date":1781481600,"totalLiquidityUSD":63907838},{"date":1781568000,"totalLiquidityUSD":69500203},{"date":1781654400,"totalLiquidityUSD":66504303},{"date":1781740800,"totalLiquidityUSD":58130050},{"date":1781827200,"totalLiquidityUSD":58988790},{"date":1781913600,"totalLiquidityUSD":57379483},{"date":1782000000,"totalLiquidityUSD":57845455},{"date":1782086400,"totalLiquidityUSD":55530824},{"date":1782172800,"totalLiquidityUSD":54317505},{"date":1782259200,"totalLiquidityUSD":52268726},{"date":1782345600,"totalLiquidityUSD":51578066},{"date":1782432000,"totalLiquidityUSD":48146128},{"date":1782518400,"totalLiquidityUSD":47010740},{"date":1782604800,"totalLiquidityUSD":50276231},{"date":1782691200,"totalLiquidityUSD":48109494},{"date":1782777600,"totalLiquidityUSD":48113596},{"date":1782864000,"totalLiquidityUSD":45903956},{"date":1782950400,"totalLiquidityUSD":47406833},{"date":1783036800,"totalLiquidityUSD":50994920},{"date":1783123200,"totalLiquidityUSD":53645626},{"date":1783209600,"totalLiquidityUSD":52263975},{"date":1783296000,"totalLiquidityUSD":52976373},{"date":1783382400,"totalLiquidityUSD":54570494},{"date":1783468800,"totalLiquidityUSD":52177202},{"date":1783555200,"totalLiquidityUSD":49701481},{"date":1783641600,"totalLiquidityUSD":50258339},{"date":1783728000,"totalLiquidityUSD":49966088},{"date":1783814400,"totalLiquidityUSD":49376254},{"date":1783900800,"totalLiquidityUSD":50468727},{"date":1783987200,"totalLiquidityUSD":50592068},{"date":1784073600,"totalLiquidityUSD":52932949},{"date":1784160000,"totalLiquidityUSD":54608085},{"date":1784246400,"totalLiquidityUSD":51906428},{"date":1784332800,"totalLiquidityUSD":50774240},{"date":1784419200,"totalLiquidityUSD":50829476},{"date":1784505600,"totalLiquidityUSD":50730526},{"date":1784592000,"totalLiquidityUSD":52594293},{"date":1784678400,"totalLiquidityUSD":51177432},{"date":1784764800,"totalLiquidityUSD":49274527},{"date":1784851200,"totalLiquidityUSD":49653096},{"date":1784937600,"totalLiquidityUSD":47549942},{"date":1785024000,"totalLiquidityUSD":47202108},{"date":1785110400,"totalLiquidityUSD":48292511},{"date":1785196800,"totalLiquidityUSD":44475507},{"date":1785283200,"totalLiquidityUSD":43514674},{"date":1785369600,"totalLiquidityUSD":42377879},{"date":1785456000,"totalLiquidityUSD":43951255},{"date":1785542400,"totalLiquidityUSD":43829961},{"date":1785628800,"totalLiquidityUSD":44121732},{"date":1785715200,"totalLiquidityUSD":45247866},{"date":1785801600,"totalLiquidityUSD":45699675},{"date":1785888000,"totalLiquidityUSD":45565300},{"date":1785974400,"totalLiquidityUSD":44703017},{"date":1786060800,"totalLiquidityUSD":43688524},{"date":1786147200,"totalLiquidityUSD":41942115},{"date":1786233600,"totalLiquidityUSD":42557289},{"date":1786320000,"totalLiquidityUSD":42459906},{"date":1786406400,"totalLiquidityUSD":42031425},{"date":1786492800,"totalLiquidityUSD":42692683},{"date":1786579200,"totalLiquidityUSD":43241609},{"date":1786665600,"totalLiquidityUSD":42741905},{"date":1786752000,"totalLiquidityUSD":43206767},{"date":1786838400,"totalLiquidityUSD":42538859},{"date":1786924800,"totalLiquidityUSD":42109148},{"date":1787011200,"totalLiquidityUSD":43185692},{"date":1787097600,"totalLiquidityUSD":41295890},{"date":1787184000,"totalLiquidityUSD":45829019},{"date":1787270400,"totalLiquidityUSD":46613621},{"date":1787356800,"totalLiquidityUSD":52380157},{"date":1787443200,"totalLiquidityUSD":49897979},{"date":1787529600,"totalLiquidityUSD":53073280},{"date":1787616000,"totalLiquidityUSD":51235426},{"date":1787702400,"totalLiquidityUSD":49071311},{"date":1787788800,"totalLiquidityUSD":49850744},{"date":1787875200,"totalLiquidityUSD":50798100},{"date":1787961600,"totalLiquidityUSD":47819114},{"date":1788048000,"totalLiquidityUSD":48716767},{"date":1788134400,"totalLiquidityUSD":49151067},{"date":1788220800,"totalLiquidityUSD":50926360},{"date":1788307200,"totalLiquidityUSD":49889181},{"date":1788393600,"totalLiquidityUSD":49437442},{"date":1788480000,"totalLiquidityUSD":51317537},{"date":1788566400,"totalLiquidityUSD":57842314},{"date":1788652800,"totalLiquidityUSD":57667632},{"date":1788739200,"totalLiquidityUSD":63985615},{"date":1788825600,"totalLiquidityUSD":61285397},{"date":1788912000,"totalLiquidityUSD":61722804},{"date":1788998400,"totalLiquidityUSD":64781371},{"date":1789084800,"totalLiquidityUSD":65360718},{"date":1789171200,"totalLiquidityUSD":62036371},{"date":1789257600,"totalLiquidityUSD":62469756},{"date":1789344000,"totalLiquidityUSD":60798834},{"date":1789430400,"totalLiquidityUSD":65205056},{"date":1789516800,"totalLiquidityUSD":61569232},{"date":1789603200,"totalLiquidityUSD":70836456},{"date":1789689600,"totalLiquidityUSD":81808935},{"date":1789776000,"totalLiquidityUSD":93688069},{"date":1789862400,"totalLiquidityUSD":88368488},{"date":1789948800,"totalLiquidityUSD":101658138},{"date":1790035200,"totalLiquidityUSD":103813419},{"date":1790121600,"totalLiquidityUSD":106716927},{"date":1790208000,"totalLiquidityUSD":104428665},{"date":1790294400,"totalLiquidityUSD":112063804},{"date":1790380800,"totalLiquidityUSD":119499171},{"date":1790467200,"totalLiquidityUSD":123552249},{"date":1790553600,"totalLiquidityUSD":127999675},{"date":1790640000,"totalLiquidityUSD":115875416},{"date":1790726400,"totalLiquidityUSD":121222804},{"date":1790812800,"totalLiquidityUSD":127946535},{"date":1790899200,"totalLiquidityUSD":116437266},{"date":1790985600,"totalLiquidityUSD":113386293},{"date":1791072000,"totalLiquidityUSD":116678362},{"date":1791158400,"totalLiquidityUSD":118364154},{"date":1791244800,"totalLiquidityUSD":128060587},{"date":1791331200,"totalLiquidityUSD":122934567},{"date":1791417600,"totalLiquidityUSD":128303682},{"date":1791504000,"totalLiquidityUSD":109590013},{"date":1791590400,"totalLiquidityUSD":118858832},{"date":1791676800,"totalLiquidityUSD":127510988},{"date":1791763200,"totalLiquidityUSD":142499743},{"date":1791849600,"totalLiquidityUSD":123769786},{"date":1791936000,"totalLiquidityUSD":124122288},{"date":1792022400,"totalLiquidityUSD":110629362},{"date":1792108800,"totalLiquidityUSD":119383799},{"date":1792195200,"totalLiquidityUSD":107789511},{"date":1792281600,"totalLiquidityUSD":104223158},{"date":1792368000,"totalLiquidityUSD":100101148},{"date":1792454400,"totalLiquidityUSD":89850796},{"date":1792540800,"totalLiquidityUSD":91716134},{"date":1792627200,"totalLiquidityUSD":94545581},{"date":1792648559,"totalLiquidityUSD":89653044}],"tokensInUsd":[{"date":1651795200,"tokens":{"NEAR":12292515.29537}},{"date":1651881600,"tokens":{"NEAR":12407558.9519}},{"date":1651968000,"tokens":{"NEAR":12011552.87748}},{"date":1652054400,"tokens":{"NEAR":12793884.61407}},{"date":1652140800,"tokens":{"NEAR":10799754.31363}},{"date":1652227200,"tokens":{"NEAR":10913198.56418}},{"date":1652313600,"tokens":{"NEAR":7727612.74012}},{"date":1652400000,"tokens":{"NEAR":7043856.54787}},{"date":1652486400,"tokens":{"NEAR":7143417.62003}},{"date":1652572800,"tokens":{"NEAR":7333736.61663}},{"date":1652659200,"tokens":{"NEAR":7732975.9113}},{"date":1652745600,"tokens":{"NEAR":7289711.39435}},{"date":1652832000,"tokens":{"NEAR":7265242.28237}},{"date":1652918400,"tokens":{"NEAR":6496334.62863}},{"date":1653004800,"tokens":{"NEAR":6540165.92832}},{"date":1653091200,"tokens":{"NEAR":6270939.35082}},{"date":1653177600,"tokens":{"NEAR":6731988.88748}},{"date":1653264000,"tokens":{"NEAR":6867886.57455}},{"date":1653350400,"tokens":{"NEAR":6414322.29429}},{"date":1653436800,"tokens":{"NEAR":6564340.66984}},{"date":1653523200,"tokens":{"NEAR":6404815.22362}},{"date":1653609600,"tokens":{"NEAR":6462384.1972}},{"date":1653696000,"tokens":{"NEAR":6073685.76164}},{"date":1653782400,"tokens":{"NEAR":6176212.88447}},{"date":1653868800,"tokens":{"NEAR":6375840.82498}},{"date":1653955200,"tokens":{"NEAR":7067389.69864}},{"date":1654041600,"tokens":{"NEAR":8032986.30904}},{"date":1654128000,"tokens":{"NEAR":7121739.34567}},{"date":1654214400,"tokens":{"NEAR":7551851.12303}},{"date":1654300800,"tokens":{"NEAR":7131781.97569}},{"date":1654387200,"tokens":{"NEAR":7257370.12108}},{"date":1654473600,"tokens":{"NEAR":7414211.20732}},{"date":1654560000,"tokens":{"NEAR":8213983.75954}},{"date":1654646400,"tokens":{"NEAR":8270540.99921}},{"date":1654732800,"tokens":{"NEAR":8001707.05224}},{"date":1654819200,"tokens":{"NEAR":9002545.92432}},{"date":1654905600,"tokens":{"NEAR":8035627.67726}},{"date":1654992000,"tokens":{"NEAR":7310226.88669}},{"date":1655078400,"tokens":{"NEAR":6464345.64679}},{"date":1655164800,"tokens":{"NEAR":10233360.96798}},{"date":1655251200,"tokens":{"NEAR":10952104.93075}},{"date":1655337600,"tokens":{"NEAR":12046141.48081}},{"date":1655424000,"tokens":{"NEAR":10453830.70659}},{"date":1655510400,"tokens":{"NEAR":11048542.32206}},{"date":1655596800,"tokens":{"NEAR":10103382.74234}},{"date":1655683200,"tokens":{"NEAR":10425159.76159}},{"date":1655769600,"tokens":{"NEAR":11150766.2529}},{"date":1655856000,"tokens":{"NEAR":11350030.76142}},{"date":1655942400,"tokens":{"NEAR":11065921.37565}},{"date":1656028800,"tokens":{"NEAR":11699538.96285}},{"date":1656115200,"tokens":{"NEAR":13381729.15538}},{"date":1656201600,"tokens":{"NEAR":13940995.58337}},{"date":1656288000,"tokens":{"NEAR":12440214.96608}},{"date":1656374400,"tokens":{"NEAR":12288718.35345}},{"date":1656460800,"tokens":{"NEAR":11245851.89372}},{"date":1656547200,"tokens":{"NEAR":11411384.83183}},{"date":1656633600,"tokens":{"NEAR":11648047.49846}},{"date":1656720000,"tokens":{"NEAR":11583670.67383}},{"date":1656806400,"tokens":{"NEAR":11222679.73752}},{"date":1656892800,"tokens":{"NEAR":11330131.38286}},{"date":1656979200,"tokens":{"NEAR":11996798.33267}},{"date":1657065600,"tokens":{"NEAR":11604970.25309}},{"date":1657152000,"tokens":{"NEAR":12098524.11674}},{"date":1657238400,"tokens":{"NEAR":12784492.28933}},{"date":1657324800,"tokens":{"NEAR":12815751.25051}},{"date":1657411200,"tokens":{"NEAR":12977531.51711}},{"date":1657497600,"tokens":{"NEAR":12044921.05678}},{"date":1657584000,"tokens":{"NEAR":11293723.25906}},{"date":1657670400,"tokens":{"NEAR":11194409.60095}},{"date":1657756800,"tokens":{"NEAR":11579393.1316}},{"date":1657843200,"tokens":{"NEAR":12549004.33067}},{"date":1657929600,"tokens":{"NEAR":12521468.89726}},{"date":1658016000,"tokens":{"NEAR":13308218.74244}},{"date":1658102400,"tokens":{"NEAR":12868003.862}},{"date":1658188800,"tokens":{"NEAR":15398251.06418}},{"date":1658275200,"tokens":{"NEAR":16558554.93115}},{"date":1658361600,"tokens":{"NEAR":15607586.9382}},{"date":1658448000,"tokens":{"NEAR":17021535.42615}},{"date":1658534400,"tokens":{"NEAR":17233003.63732}},{"date":1658620800,"tokens":{"NEAR":17446647.82742}},{"date":1658707200,"tokens":{"NEAR":16907055.07258}},{"date":1658793600,"tokens":{"NEAR":15660495.80025}},{"date":1658880000,"tokens":{"NEAR":14912514.06381}},{"date":1658966400,"tokens":{"NEAR":16317921.56565}},{"date":1659052800,"tokens":{"NEAR":17681273.8802}},{"date":1659139200,"tokens":{"NEAR":17582868.4192}},{"date":1659225600,"tokens":{"NEAR":17235838.63236}},{"date":1659312000,"tokens":{"NEAR":16709318.70505}},{"date":1659398400,"tokens":{"NEAR":16954564.9944}},{"date":1659484800,"tokens":{"NEAR":16704369.80154}},{"date":1659571200,"tokens":{"NEAR":18424623.46261}},{"date":1659657600,"tokens":{"NEAR":17561361.27344}},{"date":1659744000,"tokens":{"NEAR":20086874.84744}},{"date":1659830400,"tokens":{"NEAR":19328909.02597}},{"date":1659916800,"tokens":{"NEAR":19907780.30326}},{"date":1660003200,"tokens":{"NEAR":28550490.59779}},{"date":1660089600,"tokens":{"NEAR":27226446.5158}},{"date":1660176000,"tokens":{"NEAR":29684528.58367}},{"date":1660262400,"tokens":{"NEAR":29072969.32801}},{"date":1660348800,"tokens":{"NEAR":30207648.83132}},{"date":1660435200,"tokens":{"NEAR":29844452.73135}},{"date":1660521600,"tokens":{"NEAR":28836581.59979}},{"date":1660608000,"tokens":{"NEAR":27236803.98702}},{"date":1660694400,"tokens":{"NEAR":27065446.69875}},{"date":1660780800,"tokens":{"NEAR":25364688.27723}},{"date":1660867200,"tokens":{"NEAR":24028121.94094}},{"date":1660953600,"tokens":{"NEAR":21773015.61413}},{"date":1661040000,"tokens":{"NEAR":20864396.34363}},{"date":1661126400,"tokens":{"NEAR":21174317.03666}},{"date":1661212800,"tokens":{"NEAR":20828974.80524}},{"date":1661299200,"tokens":{"NEAR":21272497.84069}},{"date":1661385600,"tokens":{"NEAR":21652033.58833}},{"date":1661472000,"tokens":{"NEAR":21661630.06455}},{"date":1661558400,"tokens":{"NEAR":20277322.50702}},{"date":1661644800,"tokens":{"NEAR":20287509.13549}},{"date":1661731200,"tokens":{"NEAR":19276745.57313}},{"date":1661817600,"tokens":{"NEAR":20751754.81181}},{"date":1661904000,"tokens":{"NEAR":21966085.68686}},{"date":1661990400,"tokens":{"NEAR":22335834.60415}},{"date":1662076800,"tokens":{"NEAR":22091640.24969}},{"date":1662163200,"tokens":{"NEAR":21585478.42873}},{"date":1662249600,"tokens":{"NEAR":21387545.08109}},{"date":1662336000,"tokens":{"NEAR":21769669.81366}},{"date":1662422400,"tokens":{"NEAR":22289073.70425}},{"date":1662508800,"tokens":{"NEAR":21214936.2069}},{"date":1662595200,"tokens":{"NEAR":22756015.19147}},{"date":1662681600,"tokens":{"NEAR":23853343.37568}},{"date":1662768000,"tokens":{"NEAR":24676488.81378}},{"date":1662854400,"tokens":{"NEAR":24533647.15174}},{"date":1662940800,"tokens":{"NEAR":24557666.40425}},{"date":1663027200,"tokens":{"NEAR":25704489.18342}},{"date":1663113600,"tokens":{"NEAR":22643084.84841}},{"date":1663200000,"tokens":{"NEAR":22929760.145}},{"date":1663286400,"tokens":{"NEAR":21394337.70004}},{"date":1663372800,"tokens":{"NEAR":21756323.95377}},{"date":1663459200,"tokens":{"NEAR":22433229.65596}},{"date":1663545600,"tokens":{"NEAR":20234004.9197}},{"date":1663632000,"tokens":{"NEAR":20812477.65404}},{"date":1663718400,"tokens":{"NEAR":19795349.61808}},{"date":1663804800,"tokens":{"NEAR":18686755.76399}},{"date":1663891200,"tokens":{"NEAR":19823287.05561}},{"date":1663977600,"tokens":{"NEAR":19431091.35377}},{"date":1664064000,"tokens":{"NEAR":19112895.99116}},{"date":1664150400,"tokens":{"NEAR":18708570.98465}},{"date":1664236800,"tokens":{"NEAR":18894363.2811}},{"date":1664323200,"tokens":{"NEAR":18588562.38017}},{"date":1664409600,"tokens":{"NEAR":18236595.13545}},{"date":1664496000,"tokens":{"NEAR":18915533.64563}},{"date":1664582400,"tokens":{"NEAR":18871822.86167}},{"date":1664668800,"tokens":{"NEAR":18804143.82208}},{"date":1664755200,"tokens":{"NEAR":18343956.36471}},{"date":1664841600,"tokens":{"NEAR":17884600.90115}},{"date":1664928000,"tokens":{"NEAR":18138917.95508}},{"date":1665014400,"tokens":{"NEAR":18296452.34597}},{"date":1665100800,"tokens":{"NEAR":16760828.03531}},{"date":1665187200,"tokens":{"NEAR":16580184.10169}},{"date":1665273600,"tokens":{"NEAR":16313255.16728}},{"date":1665360000,"tokens":{"NEAR":15529510.56487}},{"date":1665446400,"tokens":{"NEAR":14034896.17751}},{"date":1665532800,"tokens":{"NEAR":14176324.79164}},{"date":1665619200,"tokens":{"NEAR":13071948.62127}},{"date":1665705600,"tokens":{"NEAR":12700753.65949}},{"date":1665792000,"tokens":{"NEAR":12458036.71017}},{"date":1665878400,"tokens":{"NEAR":12255672.59466}},{"date":1665964800,"tokens":{"NEAR":12303189.07303}},{"date":1666051200,"tokens":{"NEAR":12484674.66811}},{"date":1666137600,"tokens":{"NEAR":11955326.77827}},{"date":1666224000,"tokens":{"NEAR":11324274.1068}},{"date":1666310400,"tokens":{"NEAR":11413082.52898}},{"date":1666396800,"tokens":{"NEAR":11580163.47211}},{"date":1666483200,"tokens":{"NEAR":11751592.76796}},{"date":1666569600,"tokens":{"NEAR":11926015.95626}},{"date":1666656000,"tokens":{"NEAR":11814019.68753}},{"date":1666742400,"tokens":{"NEAR":12055520.38725}},{"date":1666828800,"tokens":{"NEAR":12336173.55986}},{"date":1666915200,"tokens":{"NEAR":11872311.89776}},{"date":1667001600,"tokens":{"NEAR":11941369.39493}},{"date":1667088000,"tokens":{"NEAR":11951193.87017}},{"date":1667174400,"tokens":{"NEAR":12031059.74255}},{"date":1667260800,"tokens":{"NEAR":12228029.28643}},{"date":1667347200,"tokens":{"NEAR":11693957.56593}},{"date":1667433600,"tokens":{"NEAR":11357484.27275}},{"date":1667520000,"tokens":{"NEAR":7755991.12071}},{"date":1667606400,"tokens":{"NEAR":8241427.54462}},{"date":1667692800,"tokens":{"NEAR":8263289.57486}},{"date":1667779200,"tokens":{"NEAR":7726420.70106}},{"date":1667865600,"tokens":{"NEAR":7553209.0249}},{"date":1667952000,"tokens":{"NEAR":6509557.41374}},{"date":1668038400,"tokens":{"NEAR":4850751.83094}},{"date":1668124800,"tokens":{"NEAR":5245570.287}},{"date":1668211200,"tokens":{"NEAR":4762113.47982}},{"date":1668297600,"tokens":{"NEAR":5658278.76863}},{"date":1668384000,"tokens":{"NEAR":5184716.91476}},{"date":1668470400,"tokens":{"NEAR":5025156.26134}},{"date":1668556800,"tokens":{"NEAR":5030032.63143}},{"date":1668643200,"tokens":{"NEAR":4876068.8988}},{"date":1668729600,"tokens":{"NEAR":4717520.7379}},{"date":1668816000,"tokens":{"NEAR":4506649.10614}},{"date":1668902400,"tokens":{"NEAR":4406635.51911}},{"date":1668988800,"tokens":{"NEAR":3950334.3045}},{"date":1669075200,"tokens":{"NEAR":3998204.69349}},{"date":1669161600,"tokens":{"NEAR":4078486.09533}},{"date":1669248000,"tokens":{"NEAR":3878246.88077}},{"date":1669334400,"tokens":{"NEAR":3809679.658}},{"date":1669420800,"tokens":{"NEAR":3878019.1616}},{"date":1669507200,"tokens":{"NEAR":3736004.21444}},{"date":1669593600,"tokens":{"NEAR":3871031.31775}},{"date":1669680000,"tokens":{"NEAR":3752496.7451}},{"date":1669766400,"tokens":{"NEAR":3993082.80347}},{"date":1669852800,"tokens":{"NEAR":4209598.56949}},{"date":1669939200,"tokens":{"NEAR":4212687.94999}},{"date":1670025600,"tokens":{"NEAR":4137984.45515}},{"date":1670112000,"tokens":{"NEAR":4066740.87669}},{"date":1670198400,"tokens":{"NEAR":4212949.89052}},{"date":1670284800,"tokens":{"NEAR":4189734.9036}},{"date":1670371200,"tokens":{"NEAR":4475691.28057}},{"date":1670457600,"tokens":{"NEAR":4131937.11676}},{"date":1670544000,"tokens":{"NEAR":4183090.38646}},{"date":1670630400,"tokens":{"NEAR":4159676.91906}},{"date":1670716800,"tokens":{"NEAR":4185560.8929}},{"date":1670803200,"tokens":{"NEAR":4014163.36031}},{"date":1670889600,"tokens":{"NEAR":3599905.99493}},{"date":1670976000,"tokens":{"NEAR":3777863.72834}},{"date":1671062400,"tokens":{"NEAR":3665824.2277}},{"date":1671148800,"tokens":{"NEAR":5134926.95066}},{"date":1671235200,"tokens":{"NEAR":4464436.0068}},{"date":1671321600,"tokens":{"NEAR":4444220.67431}},{"date":1671408000,"tokens":{"NEAR":4414541.16888}},{"date":1671494400,"tokens":{"NEAR":4084371.93791}},{"date":1671580800,"tokens":{"NEAR":4312345.09215}},{"date":1671667200,"tokens":{"NEAR":4216539.93782}},{"date":1671753600,"tokens":{"NEAR":4245005.7999}},{"date":1671840000,"tokens":{"NEAR":4342662.5132}},{"date":1671926400,"tokens":{"NEAR":4312089.87697}},{"date":1672012800,"tokens":{"NEAR":4322786.77179}},{"date":1672099200,"tokens":{"NEAR":4378357.94295}},{"date":1672185600,"tokens":{"NEAR":4379254.85686}},{"date":1672272000,"tokens":{"NEAR":4283829.93013}},{"date":1672358400,"tokens":{"NEAR":4188769.57284}},{"date":1672444800,"tokens":{"NEAR":4135038.92461}},{"date":1672531200,"tokens":{"NEAR":4073218.61297}},{"date":1672617600,"tokens":{"NEAR":4097585.58789}},{"date":1672704000,"tokens":{"NEAR":4260185.29095}},{"date":1672790400,"tokens":{"NEAR":4327992.16949}},{"date":1672876800,"tokens":{"NEAR":4950809.18084}},{"date":1672963200,"tokens":{"NEAR":4983660.5061}},{"date":1673049600,"tokens":{"NEAR":5114736.04454}},{"date":1673136000,"tokens":{"NEAR":4954377.83259}},{"date":1673222400,"tokens":{"NEAR":5443204.47385}},{"date":1673308800,"tokens":{"NEAR":5383706.15271}},{"date":1673395200,"tokens":{"NEAR":5319514.27621}},{"date":1673481600,"tokens":{"NEAR":5856004.45594}},{"date":1673568000,"tokens":{"NEAR":5849437.42217}},{"date":1673654400,"tokens":{"NEAR":6481571.31891}},{"date":1673740800,"tokens":{"NEAR":7080161.47226}},{"date":1673827200,"tokens":{"NEAR":7219554.67497}},{"date":1673913600,"tokens":{"NEAR":8271691.08609}},{"date":1674000000,"tokens":{"NEAR":8343565.12396}},{"date":1674086400,"tokens":{"NEAR":8793605.0854}},{"date":1674172800,"tokens":{"NEAR":9274104.52875}},{"date":1674259200,"tokens":{"NEAR":11082057.2567}},{"date":1674345600,"tokens":{"NEAR":10995685.09161}},{"date":1674432000,"tokens":{"NEAR":11511073.04757}},{"date":1674518400,"tokens":{"NEAR":11934728.73778}},{"date":1674604800,"tokens":{"NEAR":10956611.90102}},{"date":1674691200,"tokens":{"NEAR":11990072.06673}},{"date":1674777600,"tokens":{"NEAR":11481032.77928}},{"date":1674864000,"tokens":{"NEAR":12140414.25676}},{"date":1674950400,"tokens":{"NEAR":12022008.04617}},{"date":1675036800,"tokens":{"NEAR":12404841.97763}},{"date":1675123200,"tokens":{"NEAR":11103317.75815}},{"date":1675209600,"tokens":{"NEAR":11263137.43115}},{"date":1675296000,"tokens":{"NEAR":12048220.83079}},{"date":1675382400,"tokens":{"NEAR":12284613.7128}},{"date":1675468800,"tokens":{"NEAR":12691194.33693}},{"date":1675555200,"tokens":{"NEAR":12846105.63293}},{"date":1675641600,"tokens":{"NEAR":12315351.62185}},{"date":1675728000,"tokens":{"NEAR":11859428.41216}},{"date":1675814400,"tokens":{"NEAR":12875316.3893}},{"date":1675900800,"tokens":{"NEAR":13387205.9369}},{"date":1675987200,"tokens":{"NEAR":11486270.11511}},{"date":1676073600,"tokens":{"NEAR":11402818.5132}},{"date":1676160000,"tokens":{"NEAR":11549345.78305}},{"date":1676246400,"tokens":{"NEAR":11372453.4847}},{"date":1676332800,"tokens":{"NEAR":11056927.84296}},{"date":1676419200,"tokens":{"NEAR":11265233.846}},{"date":1676505600,"tokens":{"NEAR":12644195.68827}},{"date":1676592000,"tokens":{"NEAR":11876062.76962}},{"date":1676678400,"tokens":{"NEAR":12686510.14107}},{"date":1676764800,"tokens":{"NEAR":13044835.59945}},{"date":1676851200,"tokens":{"NEAR":13067097.52209}},{"date":1676937600,"tokens":{"NEAR":14018853.89652}},{"date":1677024000,"tokens":{"NEAR":12537955.08448}},{"date":1677110400,"tokens":{"NEAR":12343249.541}},{"date":1677196800,"tokens":{"NEAR":12166890.13335}},{"date":1677283200,"tokens":{"NEAR":11418845.62064}},{"date":1677369600,"tokens":{"NEAR":11262372.43759}},{"date":1677456000,"tokens":{"NEAR":11657023.32426}},{"date":1677542400,"tokens":{"NEAR":13324728.54177}},{"date":1677628800,"tokens":{"NEAR":12853087.88408}},{"date":1677715200,"tokens":{"NEAR":13320829.52174}},{"date":1677801600,"tokens":{"NEAR":12970150.49621}},{"date":1677888000,"tokens":{"NEAR":12162759.18612}},{"date":1677974400,"tokens":{"NEAR":11933803.99178}},{"date":1678060800,"tokens":{"NEAR":11707246.32296}},{"date":1678147200,"tokens":{"NEAR":11883547.50093}},{"date":1678233600,"tokens":{"NEAR":11596717.51504}},{"date":1678320000,"tokens":{"NEAR":10734765.12245}},{"date":1678406400,"tokens":{"NEAR":9761821.08121}},{"date":1678492800,"tokens":{"NEAR":9986510.31641}},{"date":1678579200,"tokens":{"NEAR":9823281.54348}},{"date":1678665600,"tokens":{"NEAR":10927966.25578}},{"date":1678752000,"tokens":{"NEAR":11457240.19825}},{"date":1678838400,"tokens":{"NEAR":11896610.30544}},{"date":1678924800,"tokens":{"NEAR":10620551.94893}},{"date":1679011200,"tokens":{"NEAR":10729855.03418}},{"date":1679097600,"tokens":{"NEAR":12164468.5258}},{"date":1679184000,"tokens":{"NEAR":11738789.80708}},{"date":1679270400,"tokens":{"NEAR":11805239.66105}},{"date":1679356800,"tokens":{"NEAR":11337761.47303}},{"date":1679443200,"tokens":{"NEAR":11395635.38994}},{"date":1679529600,"tokens":{"NEAR":12780830.15419}},{"date":1679616000,"tokens":{"NEAR":13303696.11936}},{"date":1679702400,"tokens":{"NEAR":12913254.50821}},{"date":1679788800,"tokens":{"NEAR":12592573.41026}},{"date":1679875200,"tokens":{"NEAR":12717732.20061}},{"date":1679961600,"tokens":{"NEAR":11932251.59544}},{"date":1680048000,"tokens":{"NEAR":12195488.23613}},{"date":1680134400,"tokens":{"NEAR":12772195.98675}},{"date":1680220800,"tokens":{"NEAR":12451350.65293}},{"date":1680307200,"tokens":{"NEAR":12840864.82033}},{"date":1680393600,"tokens":{"NEAR":12778514.7445}},{"date":1680480000,"tokens":{"NEAR":12269166.12827}},{"date":1680566400,"tokens":{"NEAR":12401431.37918}},{"date":1680652800,"tokens":{"NEAR":13047798.79238}},{"date":1680739200,"tokens":{"NEAR":12856822.48517}},{"date":1680825600,"tokens":{"NEAR":12860511.89808}},{"date":1680912000,"tokens":{"NEAR":12866788.51896}},{"date":1680998400,"tokens":{"NEAR":12748591.01633}},{"date":1681084800,"tokens":{"NEAR":13747528.54341}},{"date":1681171200,"tokens":{"NEAR":14026080.43219}},{"date":1681257600,"tokens":{"NEAR":14024888.52879}},{"date":1681344000,"tokens":{"NEAR":15062268.80042}},{"date":1681430400,"tokens":{"NEAR":15472354.28762}},{"date":1681516800,"tokens":{"NEAR":15073186.88182}},{"date":1681603200,"tokens":{"NEAR":15917710.6374}},{"date":1681689600,"tokens":{"NEAR":15579503.98349}},{"date":1681776000,"tokens":{"NEAR":16569216.72251}},{"date":1681862400,"tokens":{"NEAR":16944040.87039}},{"date":1681948800,"tokens":{"NEAR":15778208.56136}},{"date":1682035200,"tokens":{"NEAR":15054791.65553}},{"date":1682121600,"tokens":{"NEAR":13955452.35434}},{"date":1682208000,"tokens":{"NEAR":14103773.05168}},{"date":1682294400,"tokens":{"NEAR":13961953.05677}},{"date":1682380800,"tokens":{"NEAR":13670246.11239}},{"date":1682467200,"tokens":{"NEAR":14259337.47449}},{"date":1682553600,"tokens":{"NEAR":14042512.73186}},{"date":1682640000,"tokens":{"NEAR":14046952.36043}},{"date":1682726400,"tokens":{"NEAR":14051336.54024}},{"date":1682812800,"tokens":{"NEAR":14070961.28431}},{"date":1682899200,"tokens":{"NEAR":14286956.15421}},{"date":1682985600,"tokens":{"NEAR":13488086.32812}},{"date":1683072000,"tokens":{"NEAR":13345691.46832}},{"date":1683158400,"tokens":{"NEAR":13864944.90873}},{"date":1683244800,"tokens":{"NEAR":13574627.97325}},{"date":1683331200,"tokens":{"NEAR":13727801.61023}},{"date":1683417600,"tokens":{"NEAR":13065227.85167}},{"date":1683504000,"tokens":{"NEAR":12774114.8948}},{"date":1683590400,"tokens":{"NEAR":12049316.37122}},{"date":1683676800,"tokens":{"NEAR":11981598.23121}},{"date":1683763200,"tokens":{"NEAR":11985438.23776}},{"date":1683849600,"tokens":{"NEAR":11768239.78064}},{"date":1683936000,"tokens":{"NEAR":12068982.04068}},{"date":1684022400,"tokens":{"NEAR":12235089.42488}},{"date":1684108800,"tokens":{"NEAR":12091124.21005}},{"date":1684195200,"tokens":{"NEAR":12238774.70259}},{"date":1684281600,"tokens":{"NEAR":12240474.46133}},{"date":1684368000,"tokens":{"NEAR":12473167.13677}},{"date":1684454400,"tokens":{"NEAR":12255569.59089}},{"date":1684540800,"tokens":{"NEAR":12218418.53013}},{"date":1684627200,"tokens":{"NEAR":12296418.55341}},{"date":1684713600,"tokens":{"NEAR":11774807.53019}},{"date":1684800000,"tokens":{"NEAR":11853912.50315}},{"date":1684886400,"tokens":{"NEAR":12151212.05984}},{"date":1684972800,"tokens":{"NEAR":11566426.45605}},{"date":1685059200,"tokens":{"NEAR":11494270.14488}},{"date":1685145600,"tokens":{"NEAR":11795154.82091}},{"date":1685232000,"tokens":{"NEAR":12169558.59427}},{"date":1685318400,"tokens":{"NEAR":12396730.96023}},{"date":1685404800,"tokens":{"NEAR":12258185.89901}},{"date":1685491200,"tokens":{"NEAR":14132225.88077}},{"date":1685577600,"tokens":{"NEAR":14422867.14916}},{"date":1685664000,"tokens":{"NEAR":14427098.09037}},{"date":1685750400,"tokens":{"NEAR":14829337.41277}},{"date":1685836800,"tokens":{"NEAR":15018924.04066}},{"date":1685923200,"tokens":{"NEAR":15144496.26374}},{"date":1686009600,"tokens":{"NEAR":13974132.85153}},{"date":1686096000,"tokens":{"NEAR":14498845.81591}},{"date":1686182400,"tokens":{"NEAR":13622072.55064}},{"date":1686268800,"tokens":{"NEAR":13540597.8326}},{"date":1686355200,"tokens":{"NEAR":13258963.26587}},{"date":1686441600,"tokens":{"NEAR":11629957.99016}},{"date":1686528000,"tokens":{"NEAR":14342912.78803}},{"date":1686614400,"tokens":{"NEAR":14231528.65312}},{"date":1686700800,"tokens":{"NEAR":14353280.00214}},{"date":1686787200,"tokens":{"NEAR":14119168.55953}},{"date":1686873600,"tokens":{"NEAR":14243517.01755}},{"date":1686960000,"tokens":{"NEAR":14498478.86235}},{"date":1687046400,"tokens":{"NEAR":14982333.98971}},{"date":1687132800,"tokens":{"NEAR":14747566.9295}},{"date":1687219200,"tokens":{"NEAR":15054265.57169}},{"date":1687305600,"tokens":{"NEAR":15785753.43231}},{"date":1687392000,"tokens":{"NEAR":16469190.10989}},{"date":1687478400,"tokens":{"NEAR":16232727.355}},{"date":1687564800,"tokens":{"NEAR":16961949.69114}},{"date":1687651200,"tokens":{"NEAR":17089808.72292}},{"date":1687737600,"tokens":{"NEAR":16729567.51842}},{"date":1687824000,"tokens":{"NEAR":18067412.67746}},{"date":1687910400,"tokens":{"NEAR":17585886.27205}},{"date":1687996800,"tokens":{"NEAR":16479550.90866}},{"date":1688083200,"tokens":{"NEAR":16367221.13759}},{"date":1688169600,"tokens":{"NEAR":16858808.25427}},{"date":1688256000,"tokens":{"NEAR":17794896.56383}},{"date":1688342400,"tokens":{"NEAR":17476984.56642}},{"date":1688428800,"tokens":{"NEAR":17484980.92981}},{"date":1688515200,"tokens":{"NEAR":16921079.98686}},{"date":1688601600,"tokens":{"NEAR":16320582.89149}},{"date":1688688000,"tokens":{"NEAR":16267156.1534}},{"date":1688774400,"tokens":{"NEAR":16516773.25551}},{"date":1688860800,"tokens":{"NEAR":17014797.68222}},{"date":1688947200,"tokens":{"NEAR":16033044.12313}},{"date":1689033600,"tokens":{"NEAR":16405834.67809}},{"date":1689120000,"tokens":{"NEAR":16416287.23757}},{"date":1689206400,"tokens":{"NEAR":16298036.74225}},{"date":1689292800,"tokens":{"NEAR":18527456.91945}},{"date":1689379200,"tokens":{"NEAR":18275555.3105}},{"date":1689465600,"tokens":{"NEAR":18533838.13492}},{"date":1689552000,"tokens":{"NEAR":17922230.04439}},{"date":1689638400,"tokens":{"NEAR":18402012.82685}},{"date":1689724800,"tokens":{"NEAR":18283897.56075}},{"date":1689811200,"tokens":{"NEAR":18046495.8337}},{"date":1689897600,"tokens":{"NEAR":18797485.2924}},{"date":1689984000,"tokens":{"NEAR":17627476.15721}},{"date":1690070400,"tokens":{"NEAR":17155635.54123}},{"date":1690156800,"tokens":{"NEAR":17403266.21116}},{"date":1690243200,"tokens":{"NEAR":17020620.19075}},{"date":1690329600,"tokens":{"NEAR":15980855.85873}},{"date":1690416000,"tokens":{"NEAR":16224740.31001}},{"date":1690502400,"tokens":{"NEAR":17281039.80871}},{"date":1690588800,"tokens":{"NEAR":16710532.2129}},{"date":1690675200,"tokens":{"NEAR":16713097.73188}},{"date":1690761600,"tokens":{"NEAR":16836867.29055}},{"date":1690848000,"tokens":{"NEAR":17236507.30986}},{"date":1690934400,"tokens":{"NEAR":16911142.95087}},{"date":1691020800,"tokens":{"NEAR":16791285.12924}},{"date":1691107200,"tokens":{"NEAR":16866035.74608}},{"date":1691193600,"tokens":{"NEAR":15952770.90707}},{"date":1691280000,"tokens":{"NEAR":16133927.99367}},{"date":1691366400,"tokens":{"NEAR":15787946.32557}},{"date":1691452800,"tokens":{"NEAR":15911546.55251}},{"date":1691539200,"tokens":{"NEAR":16835548.56352}},{"date":1691625600,"tokens":{"NEAR":16719751.72231}},{"date":1691712000,"tokens":{"NEAR":16600862.61399}},{"date":1691798400,"tokens":{"NEAR":15930911.35353}},{"date":1691884800,"tokens":{"NEAR":15933161.28431}},{"date":1691971200,"tokens":{"NEAR":16056455.86234}},{"date":1692057600,"tokens":{"NEAR":16613062.03226}},{"date":1692144000,"tokens":{"NEAR":15231481.24723}},{"date":1692230400,"tokens":{"NEAR":14404002.53757}},{"date":1692316800,"tokens":{"NEAR":13899449.19125}},{"date":1692403200,"tokens":{"NEAR":13584247.78992}},{"date":1692489600,"tokens":{"NEAR":14000333.15392}},{"date":1692576000,"tokens":{"NEAR":14226862.13948}},{"date":1692662400,"tokens":{"NEAR":14478537.64916}},{"date":1692748800,"tokens":{"NEAR":14277619.45126}},{"date":1692835200,"tokens":{"NEAR":15338641.33065}},{"date":1692921600,"tokens":{"NEAR":15440418.7074}},{"date":1693008000,"tokens":{"NEAR":15784533.79004}},{"date":1693094400,"tokens":{"NEAR":15787795.13334}},{"date":1693180800,"tokens":{"NEAR":15657085.83092}},{"date":1693267200,"tokens":{"NEAR":15923483.7293}},{"date":1693353600,"tokens":{"NEAR":17226207.82439}},{"date":1693440000,"tokens":{"NEAR":16810290.85758}},{"date":1693526400,"tokens":{"NEAR":16263789.1144}},{"date":1693612800,"tokens":{"NEAR":15847196.00356}},{"date":1693699200,"tokens":{"NEAR":15717498.83875}},{"date":1693785600,"tokens":{"NEAR":15721025.68752}},{"date":1693872000,"tokens":{"NEAR":15726469.14151}},{"date":1693958400,"tokens":{"NEAR":15732048.99135}},{"date":1694044800,"tokens":{"NEAR":15876781.93042}},{"date":1694131200,"tokens":{"NEAR":16156570.57683}},{"date":1694217600,"tokens":{"NEAR":16081709.92294}},{"date":1694304000,"tokens":{"NEAR":16225059.27456}},{"date":1694390400,"tokens":{"NEAR":16087532.78719}},{"date":1694476800,"tokens":{"NEAR":15409332.37559}},{"date":1694563200,"tokens":{"NEAR":15052767.47578}},{"date":1694649600,"tokens":{"NEAR":15307309.71654}},{"date":1694736000,"tokens":{"NEAR":15701773.91359}},{"date":1694822400,"tokens":{"NEAR":15835205.14091}},{"date":1694908800,"tokens":{"NEAR":15699142.88213}},{"date":1694995200,"tokens":{"NEAR":16282433.39827}},{"date":1695081600,"tokens":{"NEAR":16480290.2496}},{"date":1695168000,"tokens":{"NEAR":16983184.15453}},{"date":1695254400,"tokens":{"NEAR":17293691.60235}},{"date":1695340800,"tokens":{"NEAR":17015771.91173}},{"date":1695427200,"tokens":{"NEAR":17119332.76016}},{"date":1695513600,"tokens":{"NEAR":16970823.78015}},{"date":1695600000,"tokens":{"NEAR":16813529.15653}},{"date":1695686400,"tokens":{"NEAR":16877172.02739}},{"date":1695772800,"tokens":{"NEAR":16589141.79322}},{"date":1695859200,"tokens":{"NEAR":16578435.50231}},{"date":1695945600,"tokens":{"NEAR":17092189.99241}},{"date":1696032000,"tokens":{"NEAR":17328572.53598}},{"date":1696118400,"tokens":{"NEAR":17487319.98338}},{"date":1696204800,"tokens":{"NEAR":17956099.48184}},{"date":1696291200,"tokens":{"NEAR":17339258.94261}},{"date":1696377600,"tokens":{"NEAR":16646787.55459}},{"date":1696464000,"tokens":{"NEAR":16986821.41632}},{"date":1696550400,"tokens":{"NEAR":16666103.63335}},{"date":1696636800,"tokens":{"NEAR":16926370.97317}},{"date":1696723200,"tokens":{"NEAR":17092500.49729}},{"date":1696809600,"tokens":{"NEAR":17028704.80503}},{"date":1696896000,"tokens":{"NEAR":16161402.53384}},{"date":1696982400,"tokens":{"NEAR":16027909.38323}},{"date":1697068800,"tokens":{"NEAR":15963756.62828}},{"date":1697155200,"tokens":{"NEAR":15851601.73554}},{"date":1697241600,"tokens":{"NEAR":16912340.84781}},{"date":1697328000,"tokens":{"NEAR":16967552.94868}},{"date":1697414400,"tokens":{"NEAR":17322465.9043}},{"date":1697500800,"tokens":{"NEAR":17332982.97664}},{"date":1697587200,"tokens":{"NEAR":16866966.46682}},{"date":1697673600,"tokens":{"NEAR":16740323.90098}},{"date":1697760000,"tokens":{"NEAR":16535170.40786}},{"date":1697846400,"tokens":{"NEAR":16823409.41068}},{"date":1697932800,"tokens":{"NEAR":16833650.76612}},{"date":1698019200,"tokens":{"NEAR":16958219.23847}},{"date":1698105600,"tokens":{"NEAR":17863933.42239}},{"date":1698192000,"tokens":{"NEAR":18208290.85285}},{"date":1698278400,"tokens":{"NEAR":18528857.0933}},{"date":1698364800,"tokens":{"NEAR":19178572.03904}},{"date":1698451200,"tokens":{"NEAR":19741420.19644}},{"date":1698537600,"tokens":{"NEAR":20725053.04596}},{"date":1698624000,"tokens":{"NEAR":21411043.57712}},{"date":1698710400,"tokens":{"NEAR":25503111.59323}},{"date":1698796800,"tokens":{"NEAR":23063739.20073}},{"date":1698883200,"tokens":{"NEAR":25993221.87961}},{"date":1698969600,"tokens":{"NEAR":25666789.7966}},{"date":1699056000,"tokens":{"NEAR":25332375.73656}},{"date":1699142400,"tokens":{"NEAR":25681893.85521}},{"date":1699228800,"tokens":{"NEAR":27962826.56836}},{"date":1699315200,"tokens":{"NEAR":26792263.47609}},{"date":1699401600,"tokens":{"NEAR":23212339.9465}},{"date":1699488000,"tokens":{"NEAR":23539354.08393}},{"date":1699574400,"tokens":{"NEAR":23703067.08349}},{"date":1699660800,"tokens":{"NEAR":24992191.40207}},{"date":1699747200,"tokens":{"NEAR":25636675.9354}},{"date":1699833600,"tokens":{"NEAR":27270331.95663}},{"date":1699920000,"tokens":{"NEAR":25860541.66824}},{"date":1700006400,"tokens":{"NEAR":25696007.98115}},{"date":1700092800,"tokens":{"NEAR":28506649.38372}},{"date":1700179200,"tokens":{"NEAR":28517160.30229}},{"date":1700265600,"tokens":{"NEAR":31009321.11932}},{"date":1700352000,"tokens":{"NEAR":29188487.26724}},{"date":1700438400,"tokens":{"NEAR":33342958.34856}},{"date":1700524800,"tokens":{"NEAR":33187919.0591}},{"date":1700611200,"tokens":{"NEAR":29043518.8002}},{"date":1700697600,"tokens":{"NEAR":30333505.95308}},{"date":1700784000,"tokens":{"NEAR":30126616.0223}},{"date":1700870400,"tokens":{"NEAR":30484343.70898}},{"date":1700956800,"tokens":{"NEAR":31494554.29854}},{"date":1701043200,"tokens":{"NEAR":30530076.8713}},{"date":1701129600,"tokens":{"NEAR":29706800.73208}},{"date":1701216000,"tokens":{"NEAR":30384816.80873}},{"date":1701302400,"tokens":{"NEAR":30057702.4636}},{"date":1701388800,"tokens":{"NEAR":31401519.98479}},{"date":1701475200,"tokens":{"NEAR":31739176.02936}},{"date":1701561600,"tokens":{"NEAR":33421833.33598}},{"date":1701648000,"tokens":{"NEAR":33092467.18604}},{"date":1701734400,"tokens":{"NEAR":36610681.7356}},{"date":1701820800,"tokens":{"NEAR":37813289.42764}},{"date":1701907200,"tokens":{"NEAR":38255499.42371}},{"date":1701993600,"tokens":{"NEAR":37941168.99551}},{"date":1702080000,"tokens":{"NEAR":39795894.93332}},{"date":1702166400,"tokens":{"NEAR":40650773.09989}},{"date":1702252800,"tokens":{"NEAR":41852463.90609}},{"date":1702339200,"tokens":{"NEAR":37415671.95772}},{"date":1702425600,"tokens":{"NEAR":38425953.60845}},{"date":1702512000,"tokens":{"NEAR":38944412.85708}},{"date":1702598400,"tokens":{"NEAR":38609589.54279}},{"date":1702684800,"tokens":{"NEAR":36401720.40703}},{"date":1702771200,"tokens":{"NEAR":39738011.89016}},{"date":1702857600,"tokens":{"NEAR":38085396.17608}},{"date":1702944000,"tokens":{"NEAR":38099532.59476}},{"date":1703030400,"tokens":{"NEAR":40444199.98998}},{"date":1703116800,"tokens":{"NEAR":51314240.70841}},{"date":1703203200,"tokens":{"NEAR":62926859.89053}},{"date":1703289600,"tokens":{"NEAR":59741485.54467}},{"date":1703376000,"tokens":{"NEAR":70253287.95191}},{"date":1703462400,"tokens":{"NEAR":68544092.72254}},{"date":1703548800,"tokens":{"NEAR":76737121.00914}},{"date":1703635200,"tokens":{"NEAR":76369683.36514}},{"date":1703721600,"tokens":{"NEAR":75310803.2377}},{"date":1703808000,"tokens":{"NEAR":67611326.38265}},{"date":1703894400,"tokens":{"NEAR":65638950.11149}},{"date":1703980800,"tokens":{"NEAR":67764162.36999}},{"date":1704067200,"tokens":{"NEAR":67602975.12637}},{"date":1704153600,"tokens":{"NEAR":70550672.28336}},{"date":1704240000,"tokens":{"NEAR":72295879.9729}},{"date":1704326400,"tokens":{"NEAR":69184058.98954}},{"date":1704412800,"tokens":{"NEAR":75687239.41884}},{"date":1704499200,"tokens":{"NEAR":67734396.07765}},{"date":1704585600,"tokens":{"NEAR":68235644.9946}},{"date":1704672000,"tokens":{"NEAR":62619814.14381}},{"date":1704758400,"tokens":{"NEAR":66833919.15776}},{"date":1704844800,"tokens":{"NEAR":62764958.57481}},{"date":1704931200,"tokens":{"NEAR":70497093.01176}},{"date":1705017600,"tokens":{"NEAR":70866355.96736}},{"date":1705104000,"tokens":{"NEAR":68413010.05527}},{"date":1705190400,"tokens":{"NEAR":67337958.93215}},{"date":1705276800,"tokens":{"NEAR":65957075.13758}},{"date":1705363200,"tokens":{"NEAR":65579049.05557}},{"date":1705449600,"tokens":{"NEAR":64040995.36085}},{"date":1705536000,"tokens":{"NEAR":65382894.47382}},{"date":1705622400,"tokens":{"NEAR":60450239.18501}},{"date":1705708800,"tokens":{"NEAR":58334127.03431}},{"date":1705795200,"tokens":{"NEAR":59424141.25205}},{"date":1705881600,"tokens":{"NEAR":58378684.17691}},{"date":1705968000,"tokens":{"NEAR":53577976.16393}},{"date":1706054400,"tokens":{"NEAR":53229085.40924}},{"date":1706140800,"tokens":{"NEAR":55666388.22465}},{"date":1706227200,"tokens":{"NEAR":55918306.45833}},{"date":1706313600,"tokens":{"NEAR":61365472.51483}},{"date":1706400000,"tokens":{"NEAR":60700009.40027}},{"date":1706486400,"tokens":{"NEAR":59895563.81772}},{"date":1706572800,"tokens":{"NEAR":62363200.87459}},{"date":1706659200,"tokens":{"NEAR":62244922.87351}},{"date":1706745600,"tokens":{"NEAR":59128361.35582}},{"date":1706832000,"tokens":{"NEAR":60140571.55781}},{"date":1706918400,"tokens":{"NEAR":62312196.18183}},{"date":1707004800,"tokens":{"NEAR":59354249.6715}},{"date":1707091200,"tokens":{"NEAR":58736637.64135}},{"date":1707177600,"tokens":{"NEAR":57903726.90305}},{"date":1707264000,"tokens":{"NEAR":58627262.56261}},{"date":1707350400,"tokens":{"NEAR":62325003.55537}},{"date":1707436800,"tokens":{"NEAR":62980056.25716}},{"date":1707523200,"tokens":{"NEAR":64288231.84499}},{"date":1707609600,"tokens":{"NEAR":65393508.11057}},{"date":1707696000,"tokens":{"NEAR":68394144.85436}},{"date":1707782400,"tokens":{"NEAR":73964222.32919}},{"date":1707868800,"tokens":{"NEAR":69665887.82953}},{"date":1707955200,"tokens":{"NEAR":72272066.57448}},{"date":1708041600,"tokens":{"NEAR":73375738.70611}},{"date":1708128000,"tokens":{"NEAR":70561449.43729}},{"date":1708214400,"tokens":{"NEAR":72103182.6592}},{"date":1708300800,"tokens":{"NEAR":76016672.24789}},{"date":1708387200,"tokens":{"NEAR":76480991.27653}},{"date":1708473600,"tokens":{"NEAR":72841333.58524}},{"date":1708560000,"tokens":{"NEAR":69421851.23472}},{"date":1708646400,"tokens":{"NEAR":70988493.16513}},{"date":1708732800,"tokens":{"NEAR":72953452.32323}},{"date":1708819200,"tokens":{"NEAR":82749673.31483}},{"date":1708905600,"tokens":{"NEAR":80176762.59262}},{"date":1708992000,"tokens":{"NEAR":90952863.17631}},{"date":1709078400,"tokens":{"NEAR":88768479.98745}},{"date":1709164800,"tokens":{"NEAR":86346385.60453}},{"date":1709251200,"tokens":{"NEAR":86283123.0009}},{"date":1709337600,"tokens":{"NEAR":88292653.90126}},{"date":1709424000,"tokens":{"NEAR":97832839.92998}},{"date":1709510400,"tokens":{"NEAR":104398822.27483}},{"date":1709596800,"tokens":{"NEAR":90588456.07168}},{"date":1709683200,"tokens":{"NEAR":88481878.75192}},{"date":1709769600,"tokens":{"NEAR":124108707.93897}},{"date":1709856000,"tokens":{"NEAR":122290928.53401}},{"date":1709942400,"tokens":{"NEAR":121363694.51783}},{"date":1710028800,"tokens":{"NEAR":130145386.13368}},{"date":1710115200,"tokens":{"NEAR":124790293.17129}},{"date":1710201600,"tokens":{"NEAR":147462590.88925}},{"date":1710288000,"tokens":{"NEAR":168741236.56792}},{"date":1710374400,"tokens":{"NEAR":164338672.12427}},{"date":1710460800,"tokens":{"NEAR":186532664.29426}},{"date":1710547200,"tokens":{"NEAR":164751114.81524}},{"date":1710633600,"tokens":{"NEAR":141580122.28647}},{"date":1710720000,"tokens":{"NEAR":174967752.27066}},{"date":1710806400,"tokens":{"NEAR":150451271.66641}},{"date":1710892800,"tokens":{"NEAR":142939203.78873}},{"date":1710979200,"tokens":{"NEAR":162126915.09698}},{"date":1711065600,"tokens":{"NEAR":151431937.05126}},{"date":1711152000,"tokens":{"NEAR":152169328.09617}},{"date":1711238400,"tokens":{"NEAR":154829574.25711}},{"date":1711324800,"tokens":{"NEAR":166563361.85002}},{"date":1711411200,"tokens":{"NEAR":177800408.45933}},{"date":1711497600,"tokens":{"NEAR":178849823.13704}},{"date":1711584000,"tokens":{"NEAR":169422808.28617}},{"date":1711670400,"tokens":{"NEAR":162144169.95284}},{"date":1711756800,"tokens":{"NEAR":156798049.63932}},{"date":1711843200,"tokens":{"NEAR":156408805.71481}},{"date":1711929600,"tokens":{"NEAR":161875702.15883}},{"date":1712016000,"tokens":{"NEAR":158120694.70238}},{"date":1712102400,"tokens":{"NEAR":148368027.47263}},{"date":1712188800,"tokens":{"NEAR":156244699.84832}},{"date":1712275200,"tokens":{"NEAR":157462371.01721}},{"date":1712361600,"tokens":{"NEAR":172366370.17181}},{"date":1712448000,"tokens":{"NEAR":165598392.04484}},{"date":1712534400,"tokens":{"NEAR":162544190.3897}},{"date":1712620800,"tokens":{"NEAR":175424652.58916}},{"date":1712707200,"tokens":{"NEAR":173072480.86938}},{"date":1712793600,"tokens":{"NEAR":165743929.76343}},{"date":1712880000,"tokens":{"NEAR":161037429.46102}},{"date":1712966400,"tokens":{"NEAR":136164700.41107}},{"date":1713052800,"tokens":{"NEAR":117838019.9868}},{"date":1713139200,"tokens":{"NEAR":136005985.60553}},{"date":1713225600,"tokens":{"NEAR":125482367.39199}},{"date":1713312000,"tokens":{"NEAR":131415678.59057}},{"date":1713398400,"tokens":{"NEAR":133295892.2698}},{"date":1713484800,"tokens":{"NEAR":136689067.58634}},{"date":1713571200,"tokens":{"NEAR":135515323.42869}},{"date":1713657600,"tokens":{"NEAR":148497231.55869}},{"date":1713744000,"tokens":{"NEAR":154080521.92338}},{"date":1713830400,"tokens":{"NEAR":171542981.99424}},{"date":1713916800,"tokens":{"NEAR":161172647.51008}},{"date":1714003200,"tokens":{"NEAR":164624975.12185}},{"date":1714089600,"tokens":{"NEAR":168358692.92229}},{"date":1714176000,"tokens":{"NEAR":164392100.49689}},{"date":1714262400,"tokens":{"NEAR":169853988.48468}},{"date":1714348800,"tokens":{"NEAR":178100317.79075}},{"date":1714435200,"tokens":{"NEAR":158740195.65587}},{"date":1714521600,"tokens":{"NEAR":144937130.87503}},{"date":1714608000,"tokens":{"NEAR":147460773.54202}},{"date":1714694400,"tokens":{"NEAR":148524266.8486}},{"date":1714780800,"tokens":{"NEAR":167191242.2437}},{"date":1714867200,"tokens":{"NEAR":173652004.05393}},{"date":1714953600,"tokens":{"NEAR":180925204.72551}},{"date":1715040000,"tokens":{"NEAR":179813785.80906}},{"date":1715126400,"tokens":{"NEAR":178187695.54508}},{"date":1715212800,"tokens":{"NEAR":172875919.66507}},{"date":1715299200,"tokens":{"NEAR":179278303.56679}},{"date":1715385600,"tokens":{"NEAR":175519682.77379}},{"date":1715472000,"tokens":{"NEAR":173698659.98417}},{"date":1715558400,"tokens":{"NEAR":169558629.20779}},{"date":1715644800,"tokens":{"NEAR":186597239.13349}},{"date":1715731200,"tokens":{"NEAR":173615979.22302}},{"date":1715817600,"tokens":{"NEAR":196953686.22732}},{"date":1715904000,"tokens":{"NEAR":206415102.24113}},{"date":1715990400,"tokens":{"NEAR":197931716.38199}},{"date":1716076800,"tokens":{"NEAR":195656708.98858}},{"date":1716163200,"tokens":{"NEAR":195211053.7326}},{"date":1716249600,"tokens":{"NEAR":203948156.1867}},{"date":1716336000,"tokens":{"NEAR":201913981.80486}},{"date":1716422400,"tokens":{"NEAR":200607483.16957}},{"date":1716508800,"tokens":{"NEAR":189471834.52814}},{"date":1716595200,"tokens":{"NEAR":197580106.09663}},{"date":1716681600,"tokens":{"NEAR":203853133.13562}},{"date":1716768000,"tokens":{"NEAR":194740477.49556}},{"date":1716854400,"tokens":{"NEAR":203174078.05641}},{"date":1716940800,"tokens":{"NEAR":198602428.16448}},{"date":1717027200,"tokens":{"NEAR":197874750.66711}},{"date":1717113600,"tokens":{"NEAR":188369195.97236}},{"date":1717200000,"tokens":{"NEAR":188340049.71389}},{"date":1717286400,"tokens":{"NEAR":192101313.00447}},{"date":1717372800,"tokens":{"NEAR":186979401.91078}},{"date":1717459200,"tokens":{"NEAR":184701216.77766}},{"date":1717545600,"tokens":{"NEAR":192003158.19227}},{"date":1717632000,"tokens":{"NEAR":199893693.6488}},{"date":1717718400,"tokens":{"NEAR":192085914.74924}},{"date":1717804800,"tokens":{"NEAR":179262106.85963}},{"date":1717891200,"tokens":{"NEAR":170410686.4736}},{"date":1717977600,"tokens":{"NEAR":173353613.4194}},{"date":1718064000,"tokens":{"NEAR":167613258.65689}},{"date":1718150400,"tokens":{"NEAR":161919552.46241}},{"date":1718236800,"tokens":{"NEAR":166818326.83866}},{"date":1718323200,"tokens":{"NEAR":155708029.11541}},{"date":1718409600,"tokens":{"NEAR":145504061.01473}},{"date":1718496000,"tokens":{"NEAR":147723130.05157}},{"date":1718582400,"tokens":{"NEAR":149587006.85678}},{"date":1718668800,"tokens":{"NEAR":137075998.49609}},{"date":1718755200,"tokens":{"NEAR":125662688.90356}},{"date":1718841600,"tokens":{"NEAR":127061812.44508}},{"date":1718928000,"tokens":{"NEAR":134430043.34716}},{"date":1719014400,"tokens":{"NEAR":137412351.6091}},{"date":1719100800,"tokens":{"NEAR":131135805.44719}},{"date":1719187200,"tokens":{"NEAR":132726051.31096}},{"date":1719273600,"tokens":{"NEAR":144776146.54079}},{"date":1719360000,"tokens":{"NEAR":140283059.82452}},{"date":1719446400,"tokens":{"NEAR":135180722.40169}},{"date":1719532800,"tokens":{"NEAR":136434562.09399}},{"date":1719619200,"tokens":{"NEAR":131819825.13579}},{"date":1719705600,"tokens":{"NEAR":134537363.74613}},{"date":1719792000,"tokens":{"NEAR":144827106.47072}},{"date":1719878400,"tokens":{"NEAR":138294338.33443}},{"date":1719964800,"tokens":{"NEAR":144606610.10883}},{"date":1720051200,"tokens":{"NEAR":132117266.58923}},{"date":1720137600,"tokens":{"NEAR":127909849.86625}},{"date":1720224000,"tokens":{"NEAR":118458156.34354}},{"date":1720310400,"tokens":{"NEAR":127535000.63564}},{"date":1720396800,"tokens":{"NEAR":118813440.98272}},{"date":1720483200,"tokens":{"NEAR":119381860.99793}},{"date":1720569600,"tokens":{"NEAR":121696646.34875}},{"date":1720656000,"tokens":{"NEAR":123915550.93786}},{"date":1720742400,"tokens":{"NEAR":133201784.02248}},{"date":1720828800,"tokens":{"NEAR":138688384.67439}},{"date":1720915200,"tokens":{"NEAR":138419048.86534}},{"date":1721001600,"tokens":{"NEAR":146506896.76189}},{"date":1721088000,"tokens":{"NEAR":156862378.22957}},{"date":1721174400,"tokens":{"NEAR":166546473.76465}},{"date":1721260800,"tokens":{"NEAR":166058483.08959}},{"date":1721347200,"tokens":{"NEAR":164199837.4075}},{"date":1721433600,"tokens":{"NEAR":172841334.47478}},{"date":1721520000,"tokens":{"NEAR":169214769.27847}},{"date":1721606400,"tokens":{"NEAR":170376982.07464}},{"date":1721692800,"tokens":{"NEAR":164754636.75934}},{"date":1721779200,"tokens":{"NEAR":154806203.00405}},{"date":1721865600,"tokens":{"NEAR":150664550.17524}},{"date":1721952000,"tokens":{"NEAR":144280516.00687}},{"date":1722038400,"tokens":{"NEAR":153072072.56598}},{"date":1722124800,"tokens":{"NEAR":154396828.47333}},{"date":1722211200,"tokens":{"NEAR":146636776.76003}},{"date":1722297600,"tokens":{"NEAR":143421539.17001}},{"date":1722384000,"tokens":{"NEAR":138888502.04979}},{"date":1722470400,"tokens":{"NEAR":134362759.5422}},{"date":1722556800,"tokens":{"NEAR":133859622.72469}},{"date":1722643200,"tokens":{"NEAR":125259462.16075}},{"date":1722729600,"tokens":{"NEAR":117483758.10564}},{"date":1722816000,"tokens":{"NEAR":112662959.469}},{"date":1722902400,"tokens":{"NEAR":94903531.76033}},{"date":1722988800,"tokens":{"NEAR":102059214.26168}},{"date":1723075200,"tokens":{"NEAR":97249399.99312}},{"date":1723161600,"tokens":{"NEAR":107564886.38783}},{"date":1723248000,"tokens":{"NEAR":109189569.89501}},{"date":1723334400,"tokens":{"NEAR":113588114.75396}},{"date":1723420800,"tokens":{"NEAR":106994447.39316}},{"date":1723507200,"tokens":{"NEAR":109519842.59296}},{"date":1723593600,"tokens":{"NEAR":117618590.62406}},{"date":1723680000,"tokens":{"NEAR":112417809.99344}},{"date":1723766400,"tokens":{"NEAR":107540739.69424}},{"date":1723852800,"tokens":{"NEAR":107934325.03359}},{"date":1723939200,"tokens":{"NEAR":107971097.55543}},{"date":1724025600,"tokens":{"NEAR":108530054.79536}},{"date":1724112000,"tokens":{"NEAR":107741191.72509}},{"date":1724198400,"tokens":{"NEAR":109835203.10338}},{"date":1724284800,"tokens":{"NEAR":116087414.04531}},{"date":1724371200,"tokens":{"NEAR":112087103.87239}},{"date":1724457600,"tokens":{"NEAR":125922989.24155}},{"date":1724544000,"tokens":{"NEAR":130603030.18185}},{"date":1724630400,"tokens":{"NEAR":132054069.68843}},{"date":1724716800,"tokens":{"NEAR":131832561.93429}},{"date":1724803200,"tokens":{"NEAR":121637074.53492}},{"date":1724889600,"tokens":{"NEAR":118147461.60459}},{"date":1724976000,"tokens":{"NEAR":114625666.45384}},{"date":1725062400,"tokens":{"NEAR":114122541.34085}},{"date":1725148800,"tokens":{"NEAR":111983532.92544}},{"date":1725235200,"tokens":{"NEAR":106759474.25207}},{"date":1725321600,"tokens":{"NEAR":110441114.05714}},{"date":1725408000,"tokens":{"NEAR":104678133.14344}},{"date":1725494400,"tokens":{"NEAR":108062311.10197}},{"date":1725580800,"tokens":{"NEAR":103252742.77713}},{"date":1725667200,"tokens":{"NEAR":97469621.4128}},{"date":1725753600,"tokens":{"NEAR":100269169.77111}},{"date":1725840000,"tokens":{"NEAR":105283297.00518}},{"date":1725926400,"tokens":{"NEAR":112798763.50664}},{"date":1726012800,"tokens":{"NEAR":111998830.18167}},{"date":1726099200,"tokens":{"NEAR":110404230.87668}},{"date":1726185600,"tokens":{"NEAR":117091310.0037}},{"date":1726272000,"tokens":{"NEAR":119927122.6797}},{"date":1726358400,"tokens":{"NEAR":116046937.72102}},{"date":1726444800,"tokens":{"NEAR":113115537.86468}},{"date":1726531200,"tokens":{"NEAR":107545999.43165}},{"date":1726617600,"tokens":{"NEAR":115411629.86811}},{"date":1726704000,"tokens":{"NEAR":114044586.6266}},{"date":1726790400,"tokens":{"NEAR":121033650.49013}},{"date":1726876800,"tokens":{"NEAR":121921653.87981}},{"date":1726963200,"tokens":{"NEAR":126658216.51421}},{"date":1727049600,"tokens":{"NEAR":123908982.18533}},{"date":1727136000,"tokens":{"NEAR":135280734.16554}},{"date":1727222400,"tokens":{"NEAR":140844492.62539}},{"date":1727308800,"tokens":{"NEAR":136638594.52066}},{"date":1727395200,"tokens":{"NEAR":148471042.6299}},{"date":1727481600,"tokens":{"NEAR":144031503.99179}},{"date":1727568000,"tokens":{"NEAR":146199624.91653}},{"date":1727654400,"tokens":{"NEAR":145136179.76351}},{"date":1727740800,"tokens":{"NEAR":143851468.05835}},{"date":1727827200,"tokens":{"NEAR":129317211.42921}},{"date":1727913600,"tokens":{"NEAR":122286498.86457}},{"date":1728000000,"tokens":{"NEAR":122084233.18573}},{"date":1728086400,"tokens":{"NEAR":128503045.01807}},{"date":1728172800,"tokens":{"NEAR":127451907.32177}},{"date":1728259200,"tokens":{"NEAR":129609654.13717}},{"date":1728345600,"tokens":{"NEAR":138518788.73859}},{"date":1728432000,"tokens":{"NEAR":132134314.72105}},{"date":1728518400,"tokens":{"NEAR":122541896.79804}},{"date":1728604800,"tokens":{"NEAR":121787856.95009}},{"date":1728691200,"tokens":{"NEAR":127763796.99302}},{"date":1728777600,"tokens":{"NEAR":129443431.36978}},{"date":1728864000,"tokens":{"NEAR":124404713.22843}},{"date":1728950400,"tokens":{"NEAR":134058634.46551}},{"date":1729036800,"tokens":{"NEAR":133295237.53806}},{"date":1729123200,"tokens":{"NEAR":133817432.78757}},{"date":1729209600,"tokens":{"NEAR":127156082.58043}},{"date":1729296000,"tokens":{"NEAR":129336044.15508}},{"date":1729382400,"tokens":{"NEAR":128289284.89529}},{"date":1729468800,"tokens":{"NEAR":133487697.03727}},{"date":1729555200,"tokens":{"NEAR":129503222.71149}},{"date":1729641600,"tokens":{"NEAR":126064303.31084}},{"date":1729728000,"tokens":{"NEAR":123825959.22495}},{"date":1729814400,"tokens":{"NEAR":126705116.64148}},{"date":1729900800,"tokens":{"NEAR":117910844.7391}},{"date":1729987200,"tokens":{"NEAR":112931941.46154}},{"date":1730073600,"tokens":{"NEAR":115681999.90534}},{"date":1730160000,"tokens":{"NEAR":115690043.32319}},{"date":1730246400,"tokens":{"NEAR":118442598.48265}},{"date":1730332800,"tokens":{"NEAR":116637921.30711}},{"date":1730419200,"tokens":{"NEAR":108881339.84542}},{"date":1730505600,"tokens":{"NEAR":102836036.08592}},{"date":1730592000,"tokens":{"NEAR":99183761.08861}},{"date":1730678400,"tokens":{"NEAR":97104051.88669}},{"date":1730764800,"tokens":{"NEAR":95808885.10276}},{"date":1730851200,"tokens":{"NEAR":100328187.60711}},{"date":1730937600,"tokens":{"NEAR":112169307.31875}},{"date":1731024000,"tokens":{"NEAR":111675889.90934}},{"date":1731110400,"tokens":{"NEAR":113538748.83138}},{"date":1731196800,"tokens":{"NEAR":121728903.4827}},{"date":1731283200,"tokens":{"NEAR":123591812.86964}},{"date":1731369600,"tokens":{"NEAR":143128145.00064}},{"date":1731456000,"tokens":{"NEAR":141601480.55113}},{"date":1731542400,"tokens":{"NEAR":136527334.16411}},{"date":1731628800,"tokens":{"NEAR":140412795.17831}},{"date":1731715200,"tokens":{"NEAR":147548756.27027}},{"date":1731801600,"tokens":{"NEAR":157609679.25297}},{"date":1731888000,"tokens":{"NEAR":150221051.22443}},{"date":1731974400,"tokens":{"NEAR":158118167.20282}},{"date":1732060800,"tokens":{"NEAR":152661349.14493}},{"date":1732147200,"tokens":{"NEAR":146606520.561}},{"date":1732233600,"tokens":{"NEAR":153539126.4881}},{"date":1732320000,"tokens":{"NEAR":162737728.83356}},{"date":1732406400,"tokens":{"NEAR":166044187.90047}},{"date":1732492800,"tokens":{"NEAR":180520540.35288}},{"date":1732579200,"tokens":{"NEAR":169996798.69201}},{"date":1732665600,"tokens":{"NEAR":169974743.35736}},{"date":1732752000,"tokens":{"NEAR":179937913.20615}},{"date":1732838400,"tokens":{"NEAR":188441350.58252}},{"date":1732924800,"tokens":{"NEAR":185048265.1942}},{"date":1733011200,"tokens":{"NEAR":186609105.23092}},{"date":1733097600,"tokens":{"NEAR":184131862.52559}},{"date":1733184000,"tokens":{"NEAR":192097600.96742}},{"date":1733270400,"tokens":{"NEAR":195141225.97179}},{"date":1733356800,"tokens":{"NEAR":197021097.48653}},{"date":1733443200,"tokens":{"NEAR":200718187.12912}},{"date":1733529600,"tokens":{"NEAR":208135052.55565}},{"date":1733616000,"tokens":{"NEAR":201491404.81171}},{"date":1733702400,"tokens":{"NEAR":202414181.24558}},{"date":1733788800,"tokens":{"NEAR":168708367.40151}},{"date":1733875200,"tokens":{"NEAR":168163109.09101}},{"date":1733961600,"tokens":{"NEAR":178373501.95771}},{"date":1734048000,"tokens":{"NEAR":178949956.97299}},{"date":1734134400,"tokens":{"NEAR":178315839.32063}},{"date":1734220800,"tokens":{"NEAR":172427823.21631}},{"date":1734307200,"tokens":{"NEAR":178714364.79489}},{"date":1734393600,"tokens":{"NEAR":172258328.43974}},{"date":1734480000,"tokens":{"NEAR":166181768.47319}},{"date":1734566400,"tokens":{"NEAR":148742216.89348}},{"date":1734652800,"tokens":{"NEAR":135664618.63414}},{"date":1734739200,"tokens":{"NEAR":139547588.23863}},{"date":1734825600,"tokens":{"NEAR":129665359.21483}},{"date":1734912000,"tokens":{"NEAR":131273402.14168}},{"date":1734998400,"tokens":{"NEAR":142347191.49406}},{"date":1735084800,"tokens":{"NEAR":145317882.2979}},{"date":1735171200,"tokens":{"NEAR":141943579.01956}},{"date":1735257600,"tokens":{"NEAR":132531169.63777}},{"date":1735344000,"tokens":{"NEAR":133081351.75174}},{"date":1735430400,"tokens":{"NEAR":139401423.757}},{"date":1735516800,"tokens":{"NEAR":133930092.19024}},{"date":1735603200,"tokens":{"NEAR":132409300.92723}},{"date":1735689600,"tokens":{"NEAR":128481049.87531}},{"date":1735776000,"tokens":{"NEAR":138479338.10374}},{"date":1735862400,"tokens":{"NEAR":141957679.55492}},{"date":1735948800,"tokens":{"NEAR":151317604.81893}},{"date":1736035200,"tokens":{"NEAR":151622969.25007}},{"date":1736121600,"tokens":{"NEAR":155029564.70356}},{"date":1736208000,"tokens":{"NEAR":157083944.09529}},{"date":1736294400,"tokens":{"NEAR":141393387.75586}},{"date":1736380800,"tokens":{"NEAR":135550408.36422}},{"date":1736467200,"tokens":{"NEAR":130591810.44398}},{"date":1736553600,"tokens":{"NEAR":133528133.99444}},{"date":1736640000,"tokens":{"NEAR":134093125.66573}},{"date":1736726400,"tokens":{"NEAR":129906650.44985}},{"date":1736812800,"tokens":{"NEAR":124981036.59349}},{"date":1736899200,"tokens":{"NEAR":132735733.34769}},{"date":1736985600,"tokens":{"NEAR":140153357.10896}},{"date":1737072000,"tokens":{"NEAR":135724584.12531}},{"date":1737158400,"tokens":{"NEAR":152633872.49869}},{"date":1737244800,"tokens":{"NEAR":141298370.17044}},{"date":1737331200,"tokens":{"NEAR":131831182.77947}},{"date":1737417600,"tokens":{"NEAR":134811428.70283}},{"date":1737504000,"tokens":{"NEAR":137327329.2301}},{"date":1737590400,"tokens":{"NEAR":135031226.05779}},{"date":1737676800,"tokens":{"NEAR":130877808.72669}},{"date":1737763200,"tokens":{"NEAR":131322019.18611}},{"date":1737849600,"tokens":{"NEAR":135236735.56914}},{"date":1737936000,"tokens":{"NEAR":131181833.05727}},{"date":1738022400,"tokens":{"NEAR":126742386.08403}},{"date":1738108800,"tokens":{"NEAR":118117472.20815}},{"date":1738195200,"tokens":{"NEAR":122269381.91411}},{"date":1738281600,"tokens":{"NEAR":126410347.05825}},{"date":1738368000,"tokens":{"NEAR":126434987.39265}},{"date":1738454400,"tokens":{"NEAR":117969541.63091}},{"date":1738540800,"tokens":{"NEAR":97140935.93398}},{"date":1738627200,"tokens":{"NEAR":103772679.49383}},{"date":1738713600,"tokens":{"NEAR":93190652.75339}},{"date":1738800000,"tokens":{"NEAR":90442888.10557}},{"date":1738886400,"tokens":{"NEAR":86923843.71835}},{"date":1738972800,"tokens":{"NEAR":87695279.31041}},{"date":1739059200,"tokens":{"NEAR":88402919.16939}},{"date":1739145600,"tokens":{"NEAR":86003486.11935}},{"date":1739232000,"tokens":{"NEAR":86999909.75596}},{"date":1739318400,"tokens":{"NEAR":87304309.47335}},{"date":1739404800,"tokens":{"NEAR":91996130.13753}},{"date":1739491200,"tokens":{"NEAR":91456865.63638}},{"date":1739577600,"tokens":{"NEAR":95422541.11146}},{"date":1739664000,"tokens":{"NEAR":92257464.33096}},{"date":1739750400,"tokens":{"NEAR":92561723.1483}},{"date":1739836800,"tokens":{"NEAR":87617139.12139}},{"date":1739923200,"tokens":{"NEAR":84985995.25751}},{"date":1740009600,"tokens":{"NEAR":85752846.23669}},{"date":1740096000,"tokens":{"NEAR":94444723.73555}},{"date":1740182400,"tokens":{"NEAR":90663639.4842}},{"date":1740268800,"tokens":{"NEAR":94813934.37961}},{"date":1740355200,"tokens":{"NEAR":93001927.16973}},{"date":1740441600,"tokens":{"NEAR":81373114.71202}},{"date":1740528000,"tokens":{"NEAR":80896827.313}},{"date":1740614400,"tokens":{"NEAR":81348316.07051}},{"date":1740700800,"tokens":{"NEAR":82432609.32881}},{"date":1740787200,"tokens":{"NEAR":83035143.05203}},{"date":1740873600,"tokens":{"NEAR":87523453.76859}},{"date":1740960000,"tokens":{"NEAR":95289546.86138}},{"date":1741046400,"tokens":{"NEAR":80700060.55924}},{"date":1741132800,"tokens":{"NEAR":75701613.57676}},{"date":1741219200,"tokens":{"NEAR":80879174.59993}},{"date":1741305600,"tokens":{"NEAR":82963943.57493}},{"date":1741392000,"tokens":{"NEAR":78850433.66115}},{"date":1741478400,"tokens":{"NEAR":77602034.87005}},{"date":1741564800,"tokens":{"NEAR":68371218.1958}},{"date":1741651200,"tokens":{"NEAR":59307526.28279}},{"date":1741737600,"tokens":{"NEAR":66919338.69567}},{"date":1741824000,"tokens":{"NEAR":70142863.69293}},{"date":1741910400,"tokens":{"NEAR":70378895.2173}},{"date":1741996800,"tokens":{"NEAR":71959968.34666}},{"date":1742083200,"tokens":{"NEAR":72246948.27587}},{"date":1742169600,"tokens":{"NEAR":69702094.13985}},{"date":1742256000,"tokens":{"NEAR":71626282.01875}},{"date":1742342400,"tokens":{"NEAR":71328186.01593}},{"date":1742428800,"tokens":{"NEAR":75724876.26935}},{"date":1742515200,"tokens":{"NEAR":74929415.70915}},{"date":1742601600,"tokens":{"NEAR":74128988.1176}},{"date":1742688000,"tokens":{"NEAR":74698781.57394}},{"date":1742774400,"tokens":{"NEAR":78129391.54242}},{"date":1742860800,"tokens":{"NEAR":82357094.99332}},{"date":1742947200,"tokens":{"NEAR":84650409.42332}},{"date":1743033600,"tokens":{"NEAR":83836287.49313}},{"date":1743120000,"tokens":{"NEAR":84176780.77839}},{"date":1743206400,"tokens":{"NEAR":76367548.49913}},{"date":1743292800,"tokens":{"NEAR":71659108.00769}},{"date":1743379200,"tokens":{"NEAR":72321285.70987}},{"date":1743465600,"tokens":{"NEAR":70091498.32844}},{"date":1743552000,"tokens":{"NEAR":74362397.41981}},{"date":1743638400,"tokens":{"NEAR":68769946.63681}},{"date":1743724800,"tokens":{"NEAR":70452321.79183}},{"date":1743811200,"tokens":{"NEAR":70218061.06497}},{"date":1743897600,"tokens":{"NEAR":68527678.79976}},{"date":1743984000,"tokens":{"NEAR":60802367.67433}},{"date":1744070400,"tokens":{"NEAR":58794044.90521}},{"date":1744156800,"tokens":{"NEAR":52689831.42405}},{"date":1744243200,"tokens":{"NEAR":58265943.20729}},{"date":1744329600,"tokens":{"NEAR":55783777.37299}},{"date":1744416000,"tokens":{"NEAR":58414355.52446}},{"date":1744502400,"tokens":{"NEAR":62047920.26587}},{"date":1744588800,"tokens":{"NEAR":58034948.8794}},{"date":1744675200,"tokens":{"NEAR":58888261.64944}},{"date":1744761600,"tokens":{"NEAR":56976153.54088}},{"date":1744848000,"tokens":{"NEAR":55193643.83871}},{"date":1744934400,"tokens":{"NEAR":57434820.37872}},{"date":1745020800,"tokens":{"NEAR":56969751.90165}},{"date":1745107200,"tokens":{"NEAR":60799570.37058}},{"date":1745193600,"tokens":{"NEAR":62450268.19681}},{"date":1745280000,"tokens":{"NEAR":59916808.93173}},{"date":1745366400,"tokens":{"NEAR":65968509.48606}},{"date":1745452800,"tokens":{"NEAR":67246932.15707}},{"date":1745539200,"tokens":{"NEAR":68832966.59877}},{"date":1745625600,"tokens":{"NEAR":71275243.80033}},{"date":1745712000,"tokens":{"NEAR":71524432.19655}},{"date":1745798400,"tokens":{"NEAR":67044364.14201}},{"date":1745884800,"tokens":{"NEAR":69680637.40289}},{"date":1745971200,"tokens":{"NEAR":68673139.92999}},{"date":1746057600,"tokens":{"NEAR":67071568.18424}},{"date":1746144000,"tokens":{"NEAR":68983104.80139}},{"date":1746230400,"tokens":{"NEAR":67634873.92724}},{"date":1746316800,"tokens":{"NEAR":65488751.29048}},{"date":1746403200,"tokens":{"NEAR":63319714.8409}},{"date":1746489600,"tokens":{"NEAR":64177867.82713}},{"date":1746576000,"tokens":{"NEAR":63718363.88365}},{"date":1746662400,"tokens":{"NEAR":62640425.36558}},{"date":1746748800,"tokens":{"NEAR":75023491.91124}},{"date":1746835200,"tokens":{"NEAR":80183847.31582}},{"date":1746921600,"tokens":{"NEAR":90567912.50776}},{"date":1747008000,"tokens":{"NEAR":85674673.65815}},{"date":1747094400,"tokens":{"NEAR":86514868.79558}},{"date":1747180800,"tokens":{"NEAR":87605124.60674}},{"date":1747267200,"tokens":{"NEAR":83267418.36768}},{"date":1747353600,"tokens":{"NEAR":78643502.2989}},{"date":1747440000,"tokens":{"NEAR":76478939.94831}},{"date":1747526400,"tokens":{"NEAR":73481973.23469}},{"date":1747612800,"tokens":{"NEAR":75680567.85791}},{"date":1747699200,"tokens":{"NEAR":75690065.89708}},{"date":1747785600,"tokens":{"NEAR":77073212.82977}},{"date":1747872000,"tokens":{"NEAR":78722206.54519}},{"date":1747958400,"tokens":{"NEAR":83935596.11802}},{"date":1748044800,"tokens":{"NEAR":76566770.21033}},{"date":1748131200,"tokens":{"NEAR":74927446.95987}},{"date":1748217600,"tokens":{"NEAR":76307341.17536}},{"date":1748304000,"tokens":{"NEAR":75781274.05543}},{"date":1748390400,"tokens":{"NEAR":76901026.54042}},{"date":1748476800,"tokens":{"NEAR":78285008.85341}},{"date":1748563200,"tokens":{"NEAR":73107075.56087}},{"date":1748649600,"tokens":{"NEAR":65991139.80476}},{"date":1748736000,"tokens":{"NEAR":66007633.05823}},{"date":1748822400,"tokens":{"NEAR":67393233.15626}},{"date":1748908800,"tokens":{"NEAR":69327556.25081}},{"date":1748995200,"tokens":{"NEAR":68801375.40462}},{"date":1749081600,"tokens":{"NEAR":67172302.6998}},{"date":1749168000,"tokens":{"NEAR":62254612.31992}},{"date":1749254400,"tokens":{"NEAR":63643761.67417}},{"date":1749340800,"tokens":{"NEAR":66404934.15864}},{"date":1749427200,"tokens":{"NEAR":66958237.62381}},{"date":1749513600,"tokens":{"NEAR":70574027.66607}},{"date":1749600000,"tokens":{"NEAR":73080987.67797}},{"date":1749686400,"tokens":{"NEAR":71165543.23443}},{"date":1749772800,"tokens":{"NEAR":62321973.0319}},{"date":1749859200,"tokens":{"NEAR":62096780.48399}},{"date":1749945600,"tokens":{"NEAR":62394022.9403}},{"date":1750032000,"tokens":{"NEAR":62130926.84278}},{"date":1750118400,"tokens":{"NEAR":62263817.51172}},{"date":1750204800,"tokens":{"NEAR":60178042.33326}},{"date":1750291200,"tokens":{"NEAR":61597151.61132}},{"date":1750377600,"tokens":{"NEAR":60761501.23034}},{"date":1750464000,"tokens":{"NEAR":57991299.0464}},{"date":1750550400,"tokens":{"NEAR":55773181.16062}},{"date":1750636800,"tokens":{"NEAR":52735657.18524}},{"date":1750723200,"tokens":{"NEAR":59170721.61206}},{"date":1750809600,"tokens":{"NEAR":60851885.28666}},{"date":1750896000,"tokens":{"NEAR":59146263.80781}},{"date":1750982400,"tokens":{"NEAR":57006194.42226}},{"date":1751068800,"tokens":{"NEAR":58403321.26506}},{"date":1751155200,"tokens":{"NEAR":60084503.60523}},{"date":1751241600,"tokens":{"NEAR":62591366.03058}},{"date":1751328000,"tokens":{"NEAR":59836402.93822}},{"date":1751414400,"tokens":{"NEAR":56557492.38729}},{"date":1751500800,"tokens":{"NEAR":59067656.65758}},{"date":1751587200,"tokens":{"NEAR":63238794.49717}},{"date":1751673600,"tokens":{"NEAR":59095069.4649}},{"date":1751760000,"tokens":{"NEAR":59680430.73909}},{"date":1751846400,"tokens":{"NEAR":60812519.16656}},{"date":1751932800,"tokens":{"NEAR":59200940.91927}},{"date":1752019200,"tokens":{"NEAR":61996932.07464}},{"date":1752105600,"tokens":{"NEAR":65070972.88988}},{"date":1752192000,"tokens":{"NEAR":69816960.64048}},{"date":1752278400,"tokens":{"NEAR":69003751.31327}},{"date":1752364800,"tokens":{"NEAR":69297908.84078}},{"date":1752451200,"tokens":{"NEAR":70984196.76548}},{"date":1752537600,"tokens":{"NEAR":71827811.10893}},{"date":1752624000,"tokens":{"NEAR":73791371.25602}},{"date":1752710400,"tokens":{"NEAR":76811025.24244}},{"date":1752796800,"tokens":{"NEAR":78492254.60767}},{"date":1752883200,"tokens":{"NEAR":78515493.37627}},{"date":1752969600,"tokens":{"NEAR":81115127.8676}},{"date":1753056000,"tokens":{"NEAR":82522453.60558}},{"date":1753142400,"tokens":{"NEAR":84187223.95104}},{"date":1753228800,"tokens":{"NEAR":83549756.05508}},{"date":1753315200,"tokens":{"NEAR":76557963.56359}},{"date":1753401600,"tokens":{"NEAR":74784053.95943}},{"date":1753488000,"tokens":{"NEAR":78637517.76206}},{"date":1753574400,"tokens":{"NEAR":79375996.37693}},{"date":1753660800,"tokens":{"NEAR":81936850.51292}},{"date":1753747200,"tokens":{"NEAR":76180717.71176}},{"date":1753833600,"tokens":{"NEAR":74712206.03267}},{"date":1753920000,"tokens":{"NEAR":73904102.96231}},{"date":1754006400,"tokens":{"NEAR":69795456.16258}},{"date":1754092800,"tokens":{"NEAR":66764014.07264}},{"date":1754179200,"tokens":{"NEAR":64875458.44269}},{"date":1754265600,"tokens":{"NEAR":68684906.49724}},{"date":1754352000,"tokens":{"NEAR":70356539.57108}},{"date":1754438400,"tokens":{"NEAR":67605031.58931}},{"date":1754524800,"tokens":{"NEAR":68577687.02872}},{"date":1754611200,"tokens":{"NEAR":73156477.90887}},{"date":1754697600,"tokens":{"NEAR":74742865.85931}},{"date":1754784000,"tokens":{"NEAR":77789242.54818}},{"date":1754870400,"tokens":{"NEAR":75563482.19033}},{"date":1754956800,"tokens":{"NEAR":71731365.50397}},{"date":1755043200,"tokens":{"NEAR":77011512.89703}},{"date":1755129600,"tokens":{"NEAR":81999363.77085}},{"date":1755216000,"tokens":{"NEAR":75630818.04697}},{"date":1755302400,"tokens":{"NEAR":75099574.17243}},{"date":1755388800,"tokens":{"NEAR":74759529.61625}},{"date":1755475200,"tokens":{"NEAR":73396256.55733}},{"date":1755561600,"tokens":{"NEAR":70071451.78903}},{"date":1755648000,"tokens":{"NEAR":66500091.65546}},{"date":1755734400,"tokens":{"NEAR":69233427.65968}},{"date":1755820800,"tokens":{"NEAR":67068080.74869}},{"date":1755907200,"tokens":{"NEAR":76010655.40338}},{"date":1755993600,"tokens":{"NEAR":76575121.40081}},{"date":1756080000,"tokens":{"NEAR":71418447.39356}},{"date":1756166400,"tokens":{"NEAR":64697046.39317}},{"date":1756252800,"tokens":{"NEAR":68485002.94789}},{"date":1756339200,"tokens":{"NEAR":71109330.55708}},{"date":1756425600,"tokens":{"NEAR":70993004.24475}},{"date":1756512000,"tokens":{"NEAR":67933400.4606}},{"date":1756598400,"tokens":{"NEAR":68052427.40326}},{"date":1756684800,"tokens":{"NEAR":65819461.64535}},{"date":1756771200,"tokens":{"NEAR":64896917.41551}},{"date":1756857600,"tokens":{"NEAR":67983565.65419}},{"date":1756944000,"tokens":{"NEAR":68771723.49737}},{"date":1757030400,"tokens":{"NEAR":66280039.01996}},{"date":1757116800,"tokens":{"NEAR":66829901.93921}},{"date":1757203200,"tokens":{"NEAR":67103940.26715}},{"date":1757289600,"tokens":{"NEAR":68494685.86223}},{"date":1757376000,"tokens":{"NEAR":72384169.60581}},{"date":1757462400,"tokens":{"NEAR":73235009.13395}},{"date":1757548800,"tokens":{"NEAR":76253860.67635}},{"date":1757635200,"tokens":{"NEAR":76477388.08572}},{"date":1757721600,"tokens":{"NEAR":77548316.69167}},{"date":1757808000,"tokens":{"NEAR":78063274.14483}},{"date":1757894400,"tokens":{"NEAR":75297599.21245}},{"date":1757980800,"tokens":{"NEAR":70431097.34267}},{"date":1758067200,"tokens":{"NEAR":72556182.60003}},{"date":1758153600,"tokens":{"NEAR":75219790.98488}},{"date":1758240000,"tokens":{"NEAR":85325971.05319}},{"date":1758326400,"tokens":{"NEAR":83273057.45101}},{"date":1758412800,"tokens":{"NEAR":83535929.13977}},{"date":1758499200,"tokens":{"NEAR":81830163.09052}},{"date":1758585600,"tokens":{"NEAR":83559100.61679}},{"date":1758672000,"tokens":{"NEAR":81647815.51768}},{"date":1758758400,"tokens":{"NEAR":83585058.24268}},{"date":1758844800,"tokens":{"NEAR":75623773.64595}},{"date":1758931200,"tokens":{"NEAR":76741126.69749}},{"date":1759017600,"tokens":{"NEAR":75383441.89535}},{"date":1759104000,"tokens":{"NEAR":74799911.01425}},{"date":1759190400,"tokens":{"NEAR":74018461.39055}},{"date":1759276800,"tokens":{"NEAR":70038771.40685}},{"date":1759363200,"tokens":{"NEAR":76189236.62122}},{"date":1759449600,"tokens":{"NEAR":78703176.21006}},{"date":1759536000,"tokens":{"NEAR":80913228.91587}},{"date":1759622400,"tokens":{"NEAR":78970539.32084}},{"date":1759708800,"tokens":{"NEAR":78931996.83399}},{"date":1759795200,"tokens":{"NEAR":81609259.18493}},{"date":1759881600,"tokens":{"NEAR":78555390.88838}},{"date":1759968000,"tokens":{"NEAR":78397938.22819}},{"date":1760054400,"tokens":{"NEAR":79813824.38338}},{"date":1760140800,"tokens":{"NEAR":67046960.28336}},{"date":1760227200,"tokens":{"NEAR":62878321.06093}},{"date":1760313600,"tokens":{"NEAR":68140320.33374}},{"date":1760400000,"tokens":{"NEAR":72646945.18659}},{"date":1760486400,"tokens":{"NEAR":67643661.32025}},{"date":1760572800,"tokens":{"NEAR":64315437.61358}},{"date":1760659200,"tokens":{"NEAR":61206312.01713}},{"date":1760745600,"tokens":{"NEAR":59773076.02568}},{"date":1760832000,"tokens":{"NEAR":59927258.62569}},{"date":1760918400,"tokens":{"NEAR":62532549.65834}},{"date":1761004800,"tokens":{"NEAR":62629914.70737}},{"date":1761091200,"tokens":{"NEAR":61635095.36014}},{"date":1761177600,"tokens":{"NEAR":60107963.97352}},{"date":1761264000,"tokens":{"NEAR":61078059.02795}},{"date":1761350400,"tokens":{"NEAR":62816796.86771}},{"date":1761436800,"tokens":{"NEAR":63366326.53669}},{"date":1761523200,"tokens":{"NEAR":65542370.94512}},{"date":1761609600,"tokens":{"NEAR":64161988.38367}},{"date":1761696000,"tokens":{"NEAR":61549482.01418}},{"date":1761782400,"tokens":{"NEAR":62936633.66039}},{"date":1761868800,"tokens":{"NEAR":57898772.3582}},{"date":1761955200,"tokens":{"NEAR":57963161.4615}},{"date":1762041600,"tokens":{"NEAR":59640825.43495}},{"date":1762128000,"tokens":{"NEAR":60495390.38748}},{"date":1762214400,"tokens":{"NEAR":52956925.53585}},{"date":1762300800,"tokens":{"NEAR":50559400.65006}},{"date":1762387200,"tokens":{"NEAR":53602646.92447}},{"date":1762473600,"tokens":{"NEAR":58298466.09202}},{"date":1762560000,"tokens":{"NEAR":75603539.60056}},{"date":1762646400,"tokens":{"NEAR":81934609.79845}},{"date":1762732800,"tokens":{"NEAR":80495020.58287}},{"date":1762819200,"tokens":{"NEAR":76958860.11908}},{"date":1762905600,"tokens":{"NEAR":70581236.16844}},{"date":1762992000,"tokens":{"NEAR":69799217.04932}},{"date":1763078400,"tokens":{"NEAR":66975929.37654}},{"date":1763164800,"tokens":{"NEAR":65341293.10778}},{"date":1763251200,"tokens":{"NEAR":66420178.49317}},{"date":1763337600,"tokens":{"NEAR":63028738.46104}},{"date":1763424000,"tokens":{"NEAR":61976099.57519}},{"date":1763510400,"tokens":{"NEAR":62085055.54248}},{"date":1763596800,"tokens":{"NEAR":65270893.44528}},{"date":1763683200,"tokens":{"NEAR":57121194.11644}},{"date":1763769600,"tokens":{"NEAR":50889664.4652}},{"date":1763856000,"tokens":{"NEAR":51229789.81194}},{"date":1763942400,"tokens":{"NEAR":50193968.91416}},{"date":1764028800,"tokens":{"NEAR":52531642.03706}},{"date":1764115200,"tokens":{"NEAR":52631478.33631}},{"date":1764201600,"tokens":{"NEAR":52972755.37033}},{"date":1764288000,"tokens":{"NEAR":52520020.95202}},{"date":1764374400,"tokens":{"NEAR":51704750.48136}},{"date":1764460800,"tokens":{"NEAR":51035948.8896}},{"date":1764547200,"tokens":{"NEAR":48669599.28428}},{"date":1764633600,"tokens":{"NEAR":44776222.73094}},{"date":1764720000,"tokens":{"NEAR":49590349.46994}},{"date":1764806400,"tokens":{"NEAR":50762916.28305}},{"date":1764892800,"tokens":{"NEAR":49433910.34152}},{"date":1764979200,"tokens":{"NEAR":46301355.79821}},{"date":1765065600,"tokens":{"NEAR":47265579.77755}},{"date":1765152000,"tokens":{"NEAR":46784602.30721}},{"date":1765238400,"tokens":{"NEAR":48060488.41126}},{"date":1765324800,"tokens":{"NEAR":49723973.1048}},{"date":1765411200,"tokens":{"NEAR":47684736.77641}},{"date":1765497600,"tokens":{"NEAR":46034869.02609}},{"date":1765584000,"tokens":{"NEAR":45041940.0282}},{"date":1765670400,"tokens":{"NEAR":45679211.27476}},{"date":1765756800,"tokens":{"NEAR":44022126.83277}},{"date":1765843200,"tokens":{"NEAR":42714978.40447}},{"date":1765929600,"tokens":{"NEAR":43761141.51782}},{"date":1766016000,"tokens":{"NEAR":41420137.22572}},{"date":1766102400,"tokens":{"NEAR":39829911.63426}},{"date":1766188800,"tokens":{"NEAR":42958435.37793}},{"date":1766275200,"tokens":{"NEAR":42685537.94501}},{"date":1766361600,"tokens":{"NEAR":42511766.22419}},{"date":1766448000,"tokens":{"NEAR":42400933.4959}},{"date":1766534400,"tokens":{"NEAR":41488564.57916}},{"date":1766620800,"tokens":{"NEAR":40826675.51421}},{"date":1766707200,"tokens":{"NEAR":40261978.10856}},{"date":1766793600,"tokens":{"NEAR":42358772.67027}},{"date":1766880000,"tokens":{"NEAR":44419360.9622}},{"date":1766966400,"tokens":{"NEAR":44650648.36585}},{"date":1767052800,"tokens":{"NEAR":42118744.1889}},{"date":1767139200,"tokens":{"NEAR":41632273.59457}},{"date":1767225600,"tokens":{"NEAR":41942599.75243}},{"date":1767312000,"tokens":{"NEAR":47010484.37315}},{"date":1767398400,"tokens":{"NEAR":48938711.47123}},{"date":1767484800,"tokens":{"NEAR":49483398.87479}},{"date":1767571200,"tokens":{"NEAR":49849444.4176}},{"date":1767657600,"tokens":{"NEAR":51367132.47561}},{"date":1767744000,"tokens":{"NEAR":51945602.00549}},{"date":1767830400,"tokens":{"NEAR":49446879.5337}},{"date":1767916800,"tokens":{"NEAR":48636580.22463}},{"date":1768003200,"tokens":{"NEAR":48890122.22353}},{"date":1768089600,"tokens":{"NEAR":48685963.30777}},{"date":1768176000,"tokens":{"NEAR":48855279.57899}},{"date":1768262400,"tokens":{"NEAR":48354832.89668}},{"date":1768348800,"tokens":{"NEAR":53969541.99874}},{"date":1768435200,"tokens":{"NEAR":51937944.69436}},{"date":1768521600,"tokens":{"NEAR":49704804.30969}},{"date":1768608000,"tokens":{"NEAR":50173145.32908}},{"date":1768694400,"tokens":{"NEAR":50780572.23266}},{"date":1768780800,"tokens":{"NEAR":44678173.15224}},{"date":1768867200,"tokens":{"NEAR":46105824.17216}},{"date":1768953600,"tokens":{"NEAR":44188604.00894}},{"date":1769040000,"tokens":{"NEAR":44233388.71141}},{"date":1769126400,"tokens":{"NEAR":43636558.78662}},{"date":1769212800,"tokens":{"NEAR":43600523.33545}},{"date":1769299200,"tokens":{"NEAR":43616856.09902}},{"date":1769385600,"tokens":{"NEAR":41583138.98862}},{"date":1769472000,"tokens":{"NEAR":42217935.43409}},{"date":1769558400,"tokens":{"NEAR":42951376.40809}},{"date":1769644800,"tokens":{"NEAR":43008154.24126}},{"date":1769731200,"tokens":{"NEAR":39678772.77509}},{"date":1769817600,"tokens":{"NEAR":38052364.54142}},{"date":1769904000,"tokens":{"NEAR":34843673.90648}},{"date":1769990400,"tokens":{"NEAR":34064794.95327}},{"date":1770076800,"tokens":{"NEAR":34608401.18328}},{"date":1770163200,"tokens":{"NEAR":34003263.77681}},{"date":1770249600,"tokens":{"NEAR":33408955.24276}},{"date":1770336000,"tokens":{"NEAR":27261508.49569}},{"date":1770422400,"tokens":{"NEAR":31549050.55056}},{"date":1770508800,"tokens":{"NEAR":31381533.8574}},{"date":1770595200,"tokens":{"NEAR":30366670.79662}},{"date":1770681600,"tokens":{"NEAR":30123163.30562}},{"date":1770768000,"tokens":{"NEAR":29016079.86268}},{"date":1770854400,"tokens":{"NEAR":28245853.92947}},{"date":1770940800,"tokens":{"NEAR":28235587.42356}},{"date":1771027200,"tokens":{"NEAR":29913525.20203}},{"date":1771113600,"tokens":{"NEAR":31466980.43597}},{"date":1771200000,"tokens":{"NEAR":31027311.54913}},{"date":1771286400,"tokens":{"NEAR":30956585.26796}},{"date":1771372800,"tokens":{"NEAR":30597669.45525}},{"date":1771459200,"tokens":{"NEAR":29571461.75337}},{"date":1771545600,"tokens":{"NEAR":29452216.44116}},{"date":1771632000,"tokens":{"NEAR":30914415.97434}},{"date":1771718400,"tokens":{"NEAR":30759521.8346}},{"date":1771804800,"tokens":{"NEAR":29999469.97604}},{"date":1771891200,"tokens":{"NEAR":28979707.67965}},{"date":1771977600,"tokens":{"NEAR":28339073.24537}},{"date":1772064000,"tokens":{"NEAR":34093880.03328}},{"date":1772150400,"tokens":{"NEAR":33043172.23731}},{"date":1772236800,"tokens":{"NEAR":32028526.06086}},{"date":1772323200,"tokens":{"NEAR":33854535.81177}},{"date":1772409600,"tokens":{"NEAR":33655800.25914}},{"date":1772496000,"tokens":{"NEAR":40024847.77703}},{"date":1772582400,"tokens":{"NEAR":40106166.8469}},{"date":1772668800,"tokens":{"NEAR":38164787.95916}},{"date":1772755200,"tokens":{"NEAR":37318254.55062}},{"date":1772841600,"tokens":{"NEAR":36367822.04875}},{"date":1772928000,"tokens":{"NEAR":35612912.95655}},{"date":1773014400,"tokens":{"NEAR":35879763.04545}},{"date":1773100800,"tokens":{"NEAR":36057630.69696}},{"date":1773187200,"tokens":{"NEAR":37697968.36165}},{"date":1773273600,"tokens":{"NEAR":38185119.26757}},{"date":1773360000,"tokens":{"NEAR":40501410.67249}},{"date":1773446400,"tokens":{"NEAR":38969021.54778}},{"date":1773532800,"tokens":{"NEAR":38778683.73523}},{"date":1773619200,"tokens":{"NEAR":39448777.58575}},{"date":1773705600,"tokens":{"NEAR":43867258.43457}},{"date":1773792000,"tokens":{"NEAR":42693070.4859}},{"date":1773878400,"tokens":{"NEAR":40725438.90639}},{"date":1773964800,"tokens":{"NEAR":39285581.61184}},{"date":1774051200,"tokens":{"NEAR":38671788.26751}},{"date":1774137600,"tokens":{"NEAR":37724373.07881}},{"date":1774224000,"tokens":{"NEAR":37442751.22089}},{"date":1774310400,"tokens":{"NEAR":38496506.33341}},{"date":1774396800,"tokens":{"NEAR":38168153.17529}},{"date":1774483200,"tokens":{"NEAR":37386502.19482}},{"date":1774569600,"tokens":{"NEAR":36045886.71249}},{"date":1774656000,"tokens":{"NEAR":34579158.93721}},{"date":1774742400,"tokens":{"NEAR":34356608.29523}},{"date":1774828800,"tokens":{"NEAR":34202346.1224}},{"date":1774915200,"tokens":{"NEAR":34441516.09628}},{"date":1775001600,"tokens":{"NEAR":34918750.45922}},{"date":1775088000,"tokens":{"NEAR":35007276.79494}},{"date":1775174400,"tokens":{"NEAR":34243386.72484}},{"date":1775260800,"tokens":{"NEAR":35559361.83215}},{"date":1775347200,"tokens":{"NEAR":37016246.50739}},{"date":1775433600,"tokens":{"NEAR":36692725.17718}},{"date":1775520000,"tokens":{"NEAR":36527205.83484}},{"date":1775606400,"tokens":{"NEAR":38483707.28289}},{"date":1775692800,"tokens":{"NEAR":39219349.90555}},{"date":1775779200,"tokens":{"NEAR":40341619.65017}},{"date":1775865600,"tokens":{"NEAR":40021861.53395}},{"date":1775952000,"tokens":{"NEAR":40973212.8372}},{"date":1776038400,"tokens":{"NEAR":39794035.10061}},{"date":1776124800,"tokens":{"NEAR":41478158.87195}},{"date":1776211200,"tokens":{"NEAR":40216777.88665}},{"date":1776297600,"tokens":{"NEAR":41399891.89085}},{"date":1776384000,"tokens":{"NEAR":42119433.1728}},{"date":1776470400,"tokens":{"NEAR":41202843.96984}},{"date":1776556800,"tokens":{"NEAR":39575286.35446}},{"date":1776643200,"tokens":{"NEAR":39184699.63659}},{"date":1776729600,"tokens":{"NEAR":40140204.79809}},{"date":1776816000,"tokens":{"NEAR":40717995.17851}},{"date":1776902400,"tokens":{"NEAR":41339775.69023}},{"date":1776988800,"tokens":{"NEAR":41499317.63909}},{"date":1777075200,"tokens":{"NEAR":41552487.80225}},{"date":1777161600,"tokens":{"NEAR":41153845.50758}},{"date":1777248000,"tokens":{"NEAR":41162782.74016}},{"date":1777334400,"tokens":{"NEAR":40081715.13924}},{"date":1777420800,"tokens":{"NEAR":39725666.43736}},{"date":1777507200,"tokens":{"NEAR":39173161.54836}},{"date":1777593600,"tokens":{"NEAR":38261860.71179}},{"date":1777680000,"tokens":{"NEAR":37895709.61818}},{"date":1777766400,"tokens":{"NEAR":38329064.09054}},{"date":1777852800,"tokens":{"NEAR":37628126.16601}},{"date":1777939200,"tokens":{"NEAR":36853585.82867}},{"date":1778025600,"tokens":{"NEAR":37811086.55444}},{"date":1778112000,"tokens":{"NEAR":43498515.89119}},{"date":1778198400,"tokens":{"NEAR":42986698.80896}},{"date":1778284800,"tokens":{"NEAR":46557560.87836}},{"date":1778371200,"tokens":{"NEAR":45466660.41731}},{"date":1778457600,"tokens":{"NEAR":45608758.1299}},{"date":1778544000,"tokens":{"NEAR":44948249.58291}},{"date":1778630400,"tokens":{"NEAR":47470564.18631}},{"date":1778716800,"tokens":{"NEAR":46210407.07308}},{"date":1778803200,"tokens":{"NEAR":46145926.52543}},{"date":1778889600,"tokens":{"NEAR":45107556.4091}},{"date":1778976000,"tokens":{"NEAR":43929153.84303}},{"date":1779062400,"tokens":{"NEAR":44233840.23149}},{"date":1779148800,"tokens":{"NEAR":47736618.65798}},{"date":1779235200,"tokens":{"NEAR":46925346.13277}},{"date":1779321600,"tokens":{"NEAR":49918908.88046}},{"date":1779408000,"tokens":{"NEAR":56926152.85464}},{"date":1779494400,"tokens":{"NEAR":61832977.72011}},{"date":1779580800,"tokens":{"NEAR":70167704.73262}},{"date":1779667200,"tokens":{"NEAR":69701755.4906}},{"date":1779753600,"tokens":{"NEAR":80773305.55389}},{"date":1779840000,"tokens":{"NEAR":74446754.20168}},{"date":1779926400,"tokens":{"NEAR":70832630.32689}},{"date":1780012800,"tokens":{"NEAR":72352193.48512}},{"date":1780099200,"tokens":{"NEAR":68404618.23171}},{"date":1780185600,"tokens":{"NEAR":64789604.44448}},{"date":1780272000,"tokens":{"NEAR":67373139.88787}},{"date":1780358400,"tokens":{"NEAR":75856082.23213}},{"date":1780444800,"tokens":{"NEAR":75884813.38749}},{"date":1780531200,"tokens":{"NEAR":81595285.19587}},{"date":1780617600,"tokens":{"NEAR":64091406.45637}},{"date":1780704000,"tokens":{"NEAR":56631987.91035}},{"date":1780790400,"tokens":{"NEAR":53793617.6108}},{"date":1780876800,"tokens":{"NEAR":59913906.29254}},{"date":1780963200,"tokens":{"NEAR":60177099.82375}},{"date":1781049600,"tokens":{"NEAR":61270388.2344}},{"date":1781136000,"tokens":{"NEAR":57126473.3873}},{"date":1781222400,"tokens":{"NEAR":59486358.75151}},{"date":1781308800,"tokens":{"NEAR":57781548.1579}},{"date":1781395200,"tokens":{"NEAR":61324578.00041}},{"date":1781481600,"tokens":{"NEAR":63907838.82849}},{"date":1781568000,"tokens":{"NEAR":69500203.02245}},{"date":1781654400,"tokens":{"NEAR":66504303.41842}},{"date":1781740800,"tokens":{"NEAR":58130050.15053}},{"date":1781827200,"tokens":{"NEAR":58988790.1063}},{"date":1781913600,"tokens":{"NEAR":57379483.33537}},{"date":1782000000,"tokens":{"NEAR":57845455.28361}},{"date":1782086400,"tokens":{"NEAR":55530824.39073}},{"date":1782172800,"tokens":{"NEAR":54317505.82717}},{"date":1782259200,"tokens":{"NEAR":52268726.13531}},{"date":1782345600,"tokens":{"NEAR":51578066.80461}},{"date":1782432000,"tokens":{"NEAR":48146128.57442}},{"date":1782518400,"tokens":{"NEAR":47010740.5178}},{"date":1782604800,"tokens":{"NEAR":50276231.89859}},{"date":1782691200,"tokens":{"NEAR":48109494.84713}},{"date":1782777600,"tokens":{"NEAR":48113596.87856}},{"date":1782864000,"tokens":{"NEAR":45903956.3606}},{"date":1782950400,"tokens":{"NEAR":47406833.52807}},{"date":1783036800,"tokens":{"NEAR":50994920.61902}},{"date":1783123200,"tokens":{"NEAR":53645626.86899}},{"date":1783209600,"tokens":{"NEAR":52263975.09137}},{"date":1783296000,"tokens":{"NEAR":52976373.36103}},{"date":1783382400,"tokens":{"NEAR":54570494.36532}},{"date":1783468800,"tokens":{"NEAR":52177202.80034}},{"date":1783555200,"tokens":{"NEAR":49701481.10192}},{"date":1783641600,"tokens":{"NEAR":50258339.60494}},{"date":1783728000,"tokens":{"NEAR":49966088.07411}},{"date":1783814400,"tokens":{"NEAR":49376254.57941}},{"date":1783900800,"tokens":{"NEAR":50468727.40991}},{"date":1783987200,"tokens":{"NEAR":50592068.54889}},{"date":1784073600,"tokens":{"NEAR":52932949.15104}},{"date":1784160000,"tokens":{"NEAR":54608085.02769}},{"date":1784246400,"tokens":{"NEAR":51906428.82676}},{"date":1784332800,"tokens":{"NEAR":50774240.67376}},{"date":1784419200,"tokens":{"NEAR":50829476.9241}},{"date":1784505600,"tokens":{"NEAR":50730526.42755}},{"date":1784592000,"tokens":{"NEAR":52594293.00682}},{"date":1784678400,"tokens":{"NEAR":51177432.02197}},{"date":1784764800,"tokens":{"NEAR":49274527.70792}},{"date":1784851200,"tokens":{"NEAR":49653096.94186}},{"date":1784937600,"tokens":{"NEAR":47549942.90872}},{"date":1785024000,"tokens":{"NEAR":47202108.68436}},{"date":1785110400,"tokens":{"NEAR":48292511.5883}},{"date":1785196800,"tokens":{"NEAR":44475507.0543}},{"date":1785283200,"tokens":{"NEAR":43514674.48605}},{"date":1785369600,"tokens":{"NEAR":42377879.97901}},{"date":1785456000,"tokens":{"NEAR":43951255.50373}},{"date":1785542400,"tokens":{"NEAR":43829961.8996}},{"date":1785628800,"tokens":{"NEAR":44121732.30228}},{"date":1785715200,"tokens":{"NEAR":45247866.70253}},{"date":1785801600,"tokens":{"NEAR":45699675.0466}},{"date":1785888000,"tokens":{"NEAR":45565300.56512}},{"date":1785974400,"tokens":{"NEAR":44703017.22414}},{"date":1786060800,"tokens":{"NEAR":43688524.25019}},{"date":1786147200,"tokens":{"NEAR":41942115.05338}},{"date":1786233600,"tokens":{"NEAR":42557289.85782}},{"date":1786320000,"tokens":{"NEAR":42459906.13979}},{"date":1786406400,"tokens":{"NEAR":42031425.58935}},{"date":1786492800,"tokens":{"NEAR":42692683.97506}},{"date":1786579200,"tokens":{"NEAR":43241609.58922}},{"date":1786665600,"tokens":{"NEAR":42741905.36131}},{"date":1786752000,"tokens":{"NEAR":43206767.0632}},{"date":1786838400,"tokens":{"NEAR":42538859.036}},{"date":1786924800,"tokens":{"NEAR":42109148.46502}},{"date":1787011200,"tokens":{"NEAR":43185692.50668}},{"date":1787097600,"tokens":{"NEAR":41295890.92507}},{"date":1787184000,"tokens":{"NEAR":45829019.31987}},{"date":1787270400,"tokens":{"NEAR":46613621.37778}},{"date":1787356800,"tokens":{"NEAR":52380157.37371}},{"date":1787443200,"tokens":{"NEAR":49897979.25851}},{"date":1787529600,"tokens":{"NEAR":53073280.46359}},{"date":1787616000,"tokens":{"NEAR":51235426.70281}},{"date":1787702400,"tokens":{"NEAR":49071311.99742}},{"date":1787788800,"tokens":{"NEAR":49850744.72609}},{"date":1787875200,"tokens":{"NEAR":50798100.87657}},{"date":1787961600,"tokens":{"NEAR":47819114.32854}},{"date":1788048000,"tokens":{"NEAR":48716767.61249}},{"date":1788134400,"tokens":{"NEAR":49151067.6481}},{"date":1788220800,"tokens":{"NEAR":50926360.24345}},{"date":1788307200,"tokens":{"NEAR":49889181.00763}},{"date":1788393600,"tokens":{"NEAR":49437442.22162}},{"date":1788480000,"tokens":{"NEAR":51317537.98346}},{"date":1788566400,"tokens":{"NEAR":57842314.6832}},{"date":1788652800,"tokens":{"NEAR":57667632.34122}},{"date":1788739200,"tokens":{"NEAR":63985615.37697}},{"date":1788825600,"tokens":{"NEAR":61285397.61224}},{"date":1788912000,"tokens":{"NEAR":61722804.54}},{"date":1788998400,"tokens":{"NEAR":64781371.54432}},{"date":1789084800,"tokens":{"NEAR":65360718.64027}},{"date":1789171200,"tokens":{"NEAR":62036371.701}},{"date":1789257600,"tokens":{"NEAR":62469756.1501}},{"date":1789344000,"tokens":{"NEAR":60798834.04894}},{"date":1789430400,"tokens":{"NEAR":65205056.20587}},{"date":1789516800,"tokens":{"NEAR":61569232.51864}},{"date":1789603200,"tokens":{"NEAR":70836456.77425}},{"date":1789689600,"tokens":{"NEAR":81808935.90135}},{"date":1789776000,"tokens":{"NEAR":93688069.66451}},{"date":1789862400,"tokens":{"NEAR":88368488.45511}},{"date":1789948800,"tokens":{"NEAR":101658138.44613}},{"date":1790035200,"tokens":{"NEAR":103813419.83078}},{"date":1790121600,"tokens":{"NEAR":106716927.44453}},{"date":1790208000,"tokens":{"NEAR":104428665.41403}},{"date":1790294400,"tokens":{"NEAR":112063804.1061}},{"date":1790380800,"tokens":{"NEAR":119499171.34753}},{"date":1790467200,"tokens":{"NEAR":123552249.96735}},{"date":1790553600,"tokens":{"NEAR":127999675.0547}},{"date":1790640000,"tokens":{"NEAR":115875416.12673}},{"date":1790726400,"tokens":{"NEAR":121222804.78201}},{"date":1790812800,"tokens":{"NEAR":127946535.62729}},{"date":1790899200,"tokens":{"NEAR":116437266.9242}},{"date":1790985600,"tokens":{"NEAR":113386293.03249}},{"date":1791072000,"tokens":{"NEAR":116678362.90473}},{"date":1791158400,"tokens":{"NEAR":118364154.925}},{"date":1791244800,"tokens":{"NEAR":128060587.40782}},{"date":1791331200,"tokens":{"NEAR":122934567.86754}},{"date":1791417600,"tokens":{"NEAR":128303682.61589}},{"date":1791504000,"tokens":{"NEAR":109590013.91264}},{"date":1791590400,"tokens":{"NEAR":118858832.03818}},{"date":1791676800,"tokens":{"NEAR":127510988.64337}},{"date":1791763200,"tokens":{"NEAR":142499743.85254}},{"date":1791849600,"tokens":{"NEAR":123769786.64607}},{"date":1791936000,"tokens":{"NEAR":124122288.62752}},{"date":1792022400,"tokens":{"NEAR":110629362.67276}},{"date":1792108800,"tokens":{"NEAR":119383799.5593}},{"date":1792195200,"tokens":{"NEAR":107789511.1741}},{"date":1792281600,"tokens":{"NEAR":104223158.98491}},{"date":1792368000,"tokens":{"NEAR":100101148.00747}},{"date":1792454400,"tokens":{"NEAR":89850796.51676}},{"date":1792540800,"tokens":{"NEAR":91716134.26328}},{"date":1792627200,"tokens":{"NEAR":94545581.99419}},{"date":1792648559,"tokens":{"NEAR":89653044.2288}}],"tokens":[{"date":1651795200,"tokens":{"NEAR":1149907.88544}},{"date":1651881600,"tokens":{"NEAR":1149912.78516}},{"date":1651968000,"tokens":{"NEAR":1148332.01506}},{"date":1652054400,"tokens":{"NEAR":1150529.19191}},{"date":1652140800,"tokens":{"NEAR":1140417.56216}},{"date":1652227200,"tokens":{"NEAR":1139164.77705}},{"date":1652313600,"tokens":{"NEAR":1108696.23244}},{"date":1652400000,"tokens":{"NEAR":1082005.61411}},{"date":1652486400,"tokens":{"NEAR":1082336.00304}},{"date":1652572800,"tokens":{"NEAR":1083269.81043}},{"date":1652659200,"tokens":{"NEAR":1084568.85152}},{"date":1652745600,"tokens":{"NEAR":1084778.4813}},{"date":1652832000,"tokens":{"NEAR":1085985.39348}},{"date":1652918400,"tokens":{"NEAR":1089989.03165}},{"date":1653004800,"tokens":{"NEAR":1093673.23216}},{"date":1653091200,"tokens":{"NEAR":1092498.14474}},{"date":1653177600,"tokens":{"NEAR":1098203.73368}},{"date":1653264000,"tokens":{"NEAR":1098861.85193}},{"date":1653350400,"tokens":{"NEAR":1100226.80863}},{"date":1653436800,"tokens":{"NEAR":1101399.44125}},{"date":1653523200,"tokens":{"NEAR":1104278.48683}},{"date":1653609600,"tokens":{"NEAR":1226258.86095}},{"date":1653696000,"tokens":{"NEAR":1231984.94151}},{"date":1653782400,"tokens":{"NEAR":1232777.02285}},{"date":1653868800,"tokens":{"NEAR":1230857.30212}},{"date":1653955200,"tokens":{"NEAR":1231252.56074}},{"date":1654041600,"tokens":{"NEAR":1343308.74733}},{"date":1654128000,"tokens":{"NEAR":1364317.88231}},{"date":1654214400,"tokens":{"NEAR":1363150.02221}},{"date":1654300800,"tokens":{"NEAR":1363629.44086}},{"date":1654387200,"tokens":{"NEAR":1364167.31599}},{"date":1654473600,"tokens":{"NEAR":1367935.64711}},{"date":1654560000,"tokens":{"NEAR":1567554.15258}},{"date":1654646400,"tokens":{"NEAR":1569362.61845}},{"date":1654732800,"tokens":{"NEAR":1572044.60751}},{"date":1654819200,"tokens":{"NEAR":1782682.36125}},{"date":1654905600,"tokens":{"NEAR":1785695.03939}},{"date":1654992000,"tokens":{"NEAR":1787341.53709}},{"date":1655078400,"tokens":{"NEAR":1785730.84165}},{"date":1655164800,"tokens":{"NEAR":3036605.62848}},{"date":1655251200,"tokens":{"NEAR":3249882.76877}},{"date":1655337600,"tokens":{"NEAR":3255713.91373}},{"date":1655424000,"tokens":{"NEAR":3256645.07993}},{"date":1655510400,"tokens":{"NEAR":3259157.02716}},{"date":1655596800,"tokens":{"NEAR":3259155.72334}},{"date":1655683200,"tokens":{"NEAR":3257862.4255}},{"date":1655769600,"tokens":{"NEAR":3260457.96868}},{"date":1655856000,"tokens":{"NEAR":3261503.09236}},{"date":1655942400,"tokens":{"NEAR":3264283.59164}},{"date":1656028800,"tokens":{"NEAR":3268027.64325}},{"date":1656115200,"tokens":{"NEAR":3271816.41941}},{"date":1656201600,"tokens":{"NEAR":3272534.1745}},{"date":1656288000,"tokens":{"NEAR":3273740.78055}},{"date":1656374400,"tokens":{"NEAR":3285753.57044}},{"date":1656460800,"tokens":{"NEAR":3288260.78764}},{"date":1656547200,"tokens":{"NEAR":3396245.48566}},{"date":1656633600,"tokens":{"NEAR":3405861.84165}},{"date":1656720000,"tokens":{"NEAR":3406961.96289}},{"date":1656806400,"tokens":{"NEAR":3411148.85639}},{"date":1656892800,"tokens":{"NEAR":3412690.17556}},{"date":1656979200,"tokens":{"NEAR":3398526.43985}},{"date":1657065600,"tokens":{"NEAR":3403217.08302}},{"date":1657152000,"tokens":{"NEAR":3456721.17621}},{"date":1657238400,"tokens":{"NEAR":3455268.1863}},{"date":1657324800,"tokens":{"NEAR":3454380.39097}},{"date":1657411200,"tokens":{"NEAR":3460675.07123}},{"date":1657497600,"tokens":{"NEAR":3471158.80599}},{"date":1657584000,"tokens":{"NEAR":3474991.77202}},{"date":1657670400,"tokens":{"NEAR":3476524.72079}},{"date":1657756800,"tokens":{"NEAR":3477295.23471}},{"date":1657843200,"tokens":{"NEAR":3626879.86436}},{"date":1657929600,"tokens":{"NEAR":3639961.88874}},{"date":1658016000,"tokens":{"NEAR":3646087.3267}},{"date":1658102400,"tokens":{"NEAR":3645326.87309}},{"date":1658188800,"tokens":{"NEAR":3648874.65976}},{"date":1658275200,"tokens":{"NEAR":3687874.14948}},{"date":1658361600,"tokens":{"NEAR":3716092.12814}},{"date":1658448000,"tokens":{"NEAR":3732792.85661}},{"date":1658534400,"tokens":{"NEAR":3979908.46127}},{"date":1658620800,"tokens":{"NEAR":4010723.63849}},{"date":1658707200,"tokens":{"NEAR":4006411.15464}},{"date":1658793600,"tokens":{"NEAR":4005241.89265}},{"date":1658880000,"tokens":{"NEAR":4008740.33973}},{"date":1658966400,"tokens":{"NEAR":3999490.57982}},{"date":1659052800,"tokens":{"NEAR":4000288.20819}},{"date":1659139200,"tokens":{"NEAR":3898640.44772}},{"date":1659225600,"tokens":{"NEAR":3926159.14177}},{"date":1659312000,"tokens":{"NEAR":3931604.40119}},{"date":1659398400,"tokens":{"NEAR":3952113.05231}},{"date":1659484800,"tokens":{"NEAR":3958381.46956}},{"date":1659571200,"tokens":{"NEAR":3962284.61562}},{"date":1659657600,"tokens":{"NEAR":3964189.90371}},{"date":1659744000,"tokens":{"NEAR":3961908.25393}},{"date":1659830400,"tokens":{"NEAR":3960842.01352}},{"date":1659916800,"tokens":{"NEAR":3957809.20542}},{"date":1660003200,"tokens":{"NEAR":5172190.32569}},{"date":1660089600,"tokens":{"NEAR":5166308.63677}},{"date":1660176000,"tokens":{"NEAR":5065619.21223}},{"date":1660262400,"tokens":{"NEAR":5064977.23485}},{"date":1660348800,"tokens":{"NEAR":5085462.76622}},{"date":1660435200,"tokens":{"NEAR":5084233.85543}},{"date":1660521600,"tokens":{"NEAR":5085816.86063}},{"date":1660608000,"tokens":{"NEAR":5043852.59019}},{"date":1660694400,"tokens":{"NEAR":5040120.42807}},{"date":1660780800,"tokens":{"NEAR":5032676.24548}},{"date":1660867200,"tokens":{"NEAR":5026803.75334}},{"date":1660953600,"tokens":{"NEAR":5028410.07255}},{"date":1661040000,"tokens":{"NEAR":5027565.38401}},{"date":1661126400,"tokens":{"NEAR":5029528.98733}},{"date":1661212800,"tokens":{"NEAR":5031153.3346}},{"date":1661299200,"tokens":{"NEAR":5040876.26557}},{"date":1661385600,"tokens":{"NEAR":5047094.07653}},{"date":1661472000,"tokens":{"NEAR":5049331.01738}},{"date":1661558400,"tokens":{"NEAR":5159624.04759}},{"date":1661644800,"tokens":{"NEAR":5162216.06501}},{"date":1661731200,"tokens":{"NEAR":5168028.30379}},{"date":1661817600,"tokens":{"NEAR":5149318.81186}},{"date":1661904000,"tokens":{"NEAR":5156358.14245}},{"date":1661990400,"tokens":{"NEAR":5158391.36355}},{"date":1662076800,"tokens":{"NEAR":5125670.59158}},{"date":1662163200,"tokens":{"NEAR":5127192.02583}},{"date":1662249600,"tokens":{"NEAR":5128907.69331}},{"date":1662336000,"tokens":{"NEAR":5122275.25027}},{"date":1662422400,"tokens":{"NEAR":5123924.98948}},{"date":1662508800,"tokens":{"NEAR":5124380.7263}},{"date":1662595200,"tokens":{"NEAR":5125228.64673}},{"date":1662681600,"tokens":{"NEAR":5129751.26359}},{"date":1662768000,"tokens":{"NEAR":5119603.48834}},{"date":1662854400,"tokens":{"NEAR":5121847.00454}},{"date":1662940800,"tokens":{"NEAR":5116180.50089}},{"date":1663027200,"tokens":{"NEAR":5120416.172}},{"date":1663113600,"tokens":{"NEAR":5122869.87521}},{"date":1663200000,"tokens":{"NEAR":5129700.25615}},{"date":1663286400,"tokens":{"NEAR":5130536.61871}},{"date":1663372800,"tokens":{"NEAR":5131208.47966}},{"date":1663459200,"tokens":{"NEAR":5133462.16384}},{"date":1663545600,"tokens":{"NEAR":5135534.24358}},{"date":1663632000,"tokens":{"NEAR":5138883.37137}},{"date":1663718400,"tokens":{"NEAR":5128328.9166}},{"date":1663804800,"tokens":{"NEAR":5133724.11099}},{"date":1663891200,"tokens":{"NEAR":5135566.59472}},{"date":1663977600,"tokens":{"NEAR":5140500.35814}},{"date":1664064000,"tokens":{"NEAR":5110399.99764}},{"date":1664150400,"tokens":{"NEAR":5111631.41657}},{"date":1664236800,"tokens":{"NEAR":5092820.2914}},{"date":1664323200,"tokens":{"NEAR":5106747.90664}},{"date":1664409600,"tokens":{"NEAR":5108289.95391}},{"date":1664496000,"tokens":{"NEAR":5283668.6161}},{"date":1664582400,"tokens":{"NEAR":5286224.89122}},{"date":1664668800,"tokens":{"NEAR":5282062.87137}},{"date":1664755200,"tokens":{"NEAR":5286442.7564}},{"date":1664841600,"tokens":{"NEAR":5023764.29808}},{"date":1664928000,"tokens":{"NEAR":5024631.01249}},{"date":1665014400,"tokens":{"NEAR":4918401.16827}},{"date":1665100800,"tokens":{"NEAR":4655785.56536}},{"date":1665187200,"tokens":{"NEAR":4657355.08475}},{"date":1665273600,"tokens":{"NEAR":4660930.04779}},{"date":1665360000,"tokens":{"NEAR":4399294.77758}},{"date":1665446400,"tokens":{"NEAR":4399653.97414}},{"date":1665532800,"tokens":{"NEAR":4416300.55814}},{"date":1665619200,"tokens":{"NEAR":4149824.95913}},{"date":1665705600,"tokens":{"NEAR":4150573.09134}},{"date":1665792000,"tokens":{"NEAR":4152678.90339}},{"date":1665878400,"tokens":{"NEAR":4154465.28633}},{"date":1665964800,"tokens":{"NEAR":4128586.93726}},{"date":1666051200,"tokens":{"NEAR":4066669.273}},{"date":1666137600,"tokens":{"NEAR":4066437.67968}},{"date":1666224000,"tokens":{"NEAR":4015700.03787}},{"date":1666310400,"tokens":{"NEAR":4018691.03133}},{"date":1666396800,"tokens":{"NEAR":4006976.97997}},{"date":1666483200,"tokens":{"NEAR":3997140.39726}},{"date":1666569600,"tokens":{"NEAR":4002018.77727}},{"date":1666656000,"tokens":{"NEAR":4004752.43645}},{"date":1666742400,"tokens":{"NEAR":4005156.27483}},{"date":1666828800,"tokens":{"NEAR":4018297.5765}},{"date":1666915200,"tokens":{"NEAR":3997411.41339}},{"date":1667001600,"tokens":{"NEAR":3889696.87131}},{"date":1667088000,"tokens":{"NEAR":3892897.02611}},{"date":1667174400,"tokens":{"NEAR":3893546.84225}},{"date":1667260800,"tokens":{"NEAR":3894276.84281}},{"date":1667347200,"tokens":{"NEAR":3885035.73619}},{"date":1667433600,"tokens":{"NEAR":3876274.49582}},{"date":1667520000,"tokens":{"NEAR":2526381.47254}},{"date":1667606400,"tokens":{"NEAR":2489857.26424}},{"date":1667692800,"tokens":{"NEAR":2488942.64303}},{"date":1667779200,"tokens":{"NEAR":2484379.64664}},{"date":1667865600,"tokens":{"NEAR":2484608.23188}},{"date":1667952000,"tokens":{"NEAR":2484563.89838}},{"date":1668038400,"tokens":{"NEAR":2309881.82426}},{"date":1668124800,"tokens":{"NEAR":2290642.04673}},{"date":1668211200,"tokens":{"NEAR":2278523.19609}},{"date":1668297600,"tokens":{"NEAR":2773666.06305}},{"date":1668384000,"tokens":{"NEAR":2743236.46284}},{"date":1668470400,"tokens":{"NEAR":2563855.23538}},{"date":1668556800,"tokens":{"NEAR":2553316.05656}},{"date":1668643200,"tokens":{"NEAR":2539619.21813}},{"date":1668729600,"tokens":{"NEAR":2550011.20968}},{"date":1668816000,"tokens":{"NEAR":2546129.4385}},{"date":1668902400,"tokens":{"NEAR":2547188.16134}},{"date":1668988800,"tokens":{"NEAR":2548602.7771}},{"date":1669075200,"tokens":{"NEAR":2546627.1933}},{"date":1669161600,"tokens":{"NEAR":2533221.17722}},{"date":1669248000,"tokens":{"NEAR":2336293.30167}},{"date":1669334400,"tokens":{"NEAR":2337226.78405}},{"date":1669420800,"tokens":{"NEAR":2336156.12145}},{"date":1669507200,"tokens":{"NEAR":2335002.63402}},{"date":1669593600,"tokens":{"NEAR":2389525.50478}},{"date":1669680000,"tokens":{"NEAR":2390125.31535}},{"date":1669766400,"tokens":{"NEAR":2391067.54699}},{"date":1669852800,"tokens":{"NEAR":2391817.36903}},{"date":1669939200,"tokens":{"NEAR":2393572.69886}},{"date":1670025600,"tokens":{"NEAR":2391898.52899}},{"date":1670112000,"tokens":{"NEAR":2420679.09327}},{"date":1670198400,"tokens":{"NEAR":2421235.56926}},{"date":1670284800,"tokens":{"NEAR":2421812.08301}},{"date":1670371200,"tokens":{"NEAR":2459171.03328}},{"date":1670457600,"tokens":{"NEAR":2459486.37902}},{"date":1670544000,"tokens":{"NEAR":2460641.4038}},{"date":1670630400,"tokens":{"NEAR":2461347.28938}},{"date":1670716800,"tokens":{"NEAR":2462094.64288}},{"date":1670803200,"tokens":{"NEAR":2462676.90816}},{"date":1670889600,"tokens":{"NEAR":2208531.28523}},{"date":1670976000,"tokens":{"NEAR":2209277.03411}},{"date":1671062400,"tokens":{"NEAR":2208327.84801}},{"date":1671148800,"tokens":{"NEAR":3209329.34416}},{"date":1671235200,"tokens":{"NEAR":3211824.46532}},{"date":1671321600,"tokens":{"NEAR":3197281.06065}},{"date":1671408000,"tokens":{"NEAR":3198942.876}},{"date":1671494400,"tokens":{"NEAR":3216040.89599}},{"date":1671580800,"tokens":{"NEAR":3218167.97922}},{"date":1671667200,"tokens":{"NEAR":3218732.77696}},{"date":1671753600,"tokens":{"NEAR":3215913.48477}},{"date":1671840000,"tokens":{"NEAR":3216787.04681}},{"date":1671926400,"tokens":{"NEAR":3217977.52012}},{"date":1672012800,"tokens":{"NEAR":3225960.27745}},{"date":1672099200,"tokens":{"NEAR":3219380.84041}},{"date":1672185600,"tokens":{"NEAR":3220040.33593}},{"date":1672272000,"tokens":{"NEAR":3220924.7595}},{"date":1672358400,"tokens":{"NEAR":3222130.44064}},{"date":1672444800,"tokens":{"NEAR":3230499.15985}},{"date":1672531200,"tokens":{"NEAR":3232713.1849}},{"date":1672617600,"tokens":{"NEAR":3226445.34479}},{"date":1672704000,"tokens":{"NEAR":3227413.0992}},{"date":1672790400,"tokens":{"NEAR":3229844.9026}},{"date":1672876800,"tokens":{"NEAR":3235822.99401}},{"date":1672963200,"tokens":{"NEAR":3236143.18578}},{"date":1673049600,"tokens":{"NEAR":3237174.71173}},{"date":1673136000,"tokens":{"NEAR":3238155.44614}},{"date":1673222400,"tokens":{"NEAR":3240002.663}},{"date":1673308800,"tokens":{"NEAR":3243196.47753}},{"date":1673395200,"tokens":{"NEAR":3243606.26598}},{"date":1673481600,"tokens":{"NEAR":3235361.57787}},{"date":1673568000,"tokens":{"NEAR":3231733.38241}},{"date":1673654400,"tokens":{"NEAR":3224662.34771}},{"date":1673740800,"tokens":{"NEAR":3232950.44396}},{"date":1673827200,"tokens":{"NEAR":3237468.46411}},{"date":1673913600,"tokens":{"NEAR":3742846.64529}},{"date":1674000000,"tokens":{"NEAR":3862761.63146}},{"date":1674086400,"tokens":{"NEAR":4374927.90318}},{"date":1674172800,"tokens":{"NEAR":4374577.6079}},{"date":1674259200,"tokens":{"NEAR":4675973.52603}},{"date":1674345600,"tokens":{"NEAR":4679014.9326}},{"date":1674432000,"tokens":{"NEAR":4679297.98682}},{"date":1674518400,"tokens":{"NEAR":4680285.77952}},{"date":1674604800,"tokens":{"NEAR":4682312.77822}},{"date":1674691200,"tokens":{"NEAR":4683621.90107}},{"date":1674777600,"tokens":{"NEAR":4686135.82828}},{"date":1674864000,"tokens":{"NEAR":4687418.63195}},{"date":1674950400,"tokens":{"NEAR":4828115.68119}},{"date":1675036800,"tokens":{"NEAR":4826786.76172}},{"date":1675123200,"tokens":{"NEAR":4827529.46006}},{"date":1675209600,"tokens":{"NEAR":4854800.61687}},{"date":1675296000,"tokens":{"NEAR":4858153.5608}},{"date":1675382400,"tokens":{"NEAR":5055396.58963}},{"date":1675468800,"tokens":{"NEAR":5056252.72388}},{"date":1675555200,"tokens":{"NEAR":5097660.96545}},{"date":1675641600,"tokens":{"NEAR":5110104.40741}},{"date":1675728000,"tokens":{"NEAR":5111822.59145}},{"date":1675814400,"tokens":{"NEAR":5150126.55572}},{"date":1675900800,"tokens":{"NEAR":5148925.36035}},{"date":1675987200,"tokens":{"NEAR":5150793.77359}},{"date":1676073600,"tokens":{"NEAR":5067919.3392}},{"date":1676160000,"tokens":{"NEAR":5065502.53643}},{"date":1676246400,"tokens":{"NEAR":5076988.16281}},{"date":1676332800,"tokens":{"NEAR":5071985.24907}},{"date":1676419200,"tokens":{"NEAR":5074429.66036}},{"date":1676505600,"tokens":{"NEAR":5077990.23625}},{"date":1676592000,"tokens":{"NEAR":5053643.73175}},{"date":1676678400,"tokens":{"NEAR":5074604.05643}},{"date":1676764800,"tokens":{"NEAR":5075811.5173}},{"date":1676851200,"tokens":{"NEAR":5045211.39849}},{"date":1676937600,"tokens":{"NEAR":5230915.63303}},{"date":1677024000,"tokens":{"NEAR":4936202.78916}},{"date":1677110400,"tokens":{"NEAR":4937299.8164}},{"date":1677196800,"tokens":{"NEAR":4945890.29811}},{"date":1677283200,"tokens":{"NEAR":4943223.2124}},{"date":1677369600,"tokens":{"NEAR":4939637.03403}},{"date":1677456000,"tokens":{"NEAR":4939416.66282}},{"date":1677542400,"tokens":{"NEAR":5694328.43665}},{"date":1677628800,"tokens":{"NEAR":5789679.22706}},{"date":1677715200,"tokens":{"NEAR":5766592.86656}},{"date":1677801600,"tokens":{"NEAR":5764511.33165}},{"date":1677888000,"tokens":{"NEAR":5764340.8465}},{"date":1677974400,"tokens":{"NEAR":5765122.70134}},{"date":1678060800,"tokens":{"NEAR":5767116.41525}},{"date":1678147200,"tokens":{"NEAR":5768712.37909}},{"date":1678233600,"tokens":{"NEAR":5769511.20151}},{"date":1678320000,"tokens":{"NEAR":5771379.09809}},{"date":1678406400,"tokens":{"NEAR":5515153.15323}},{"date":1678492800,"tokens":{"NEAR":5517409.01459}},{"date":1678579200,"tokens":{"NEAR":5518697.49634}},{"date":1678665600,"tokens":{"NEAR":5519174.87666}},{"date":1678752000,"tokens":{"NEAR":5616294.21483}},{"date":1678838400,"tokens":{"NEAR":5611608.63464}},{"date":1678924800,"tokens":{"NEAR":5502876.65748}},{"date":1679011200,"tokens":{"NEAR":5502489.76112}},{"date":1679097600,"tokens":{"NEAR":5504284.40081}},{"date":1679184000,"tokens":{"NEAR":5485415.7977}},{"date":1679270400,"tokens":{"NEAR":5516467.13133}},{"date":1679356800,"tokens":{"NEAR":5585104.17391}},{"date":1679443200,"tokens":{"NEAR":5586095.77938}},{"date":1679529600,"tokens":{"NEAR":6487731.04274}},{"date":1679616000,"tokens":{"NEAR":6489607.8631}},{"date":1679702400,"tokens":{"NEAR":6489072.61719}},{"date":1679788800,"tokens":{"NEAR":6491017.22178}},{"date":1679875200,"tokens":{"NEAR":6488638.87786}},{"date":1679961600,"tokens":{"NEAR":6484919.34535}},{"date":1680048000,"tokens":{"NEAR":6486961.82773}},{"date":1680134400,"tokens":{"NEAR":6418188.93806}},{"date":1680220800,"tokens":{"NEAR":6418221.98604}},{"date":1680307200,"tokens":{"NEAR":6420432.41017}},{"date":1680393600,"tokens":{"NEAR":6421364.19322}},{"date":1680480000,"tokens":{"NEAR":6423647.18757}},{"date":1680566400,"tokens":{"NEAR":6425612.11357}},{"date":1680652800,"tokens":{"NEAR":6427487.08984}},{"date":1680739200,"tokens":{"NEAR":6428411.24259}},{"date":1680825600,"tokens":{"NEAR":6430255.94904}},{"date":1680912000,"tokens":{"NEAR":6433394.25948}},{"date":1680998400,"tokens":{"NEAR":6438682.33148}},{"date":1681084800,"tokens":{"NEAR":6839566.43951}},{"date":1681171200,"tokens":{"NEAR":6841990.45473}},{"date":1681257600,"tokens":{"NEAR":6841409.03843}},{"date":1681344000,"tokens":{"NEAR":6846485.81837}},{"date":1681430400,"tokens":{"NEAR":6846174.46355}},{"date":1681516800,"tokens":{"NEAR":6851448.58264}},{"date":1681603200,"tokens":{"NEAR":6890783.82572}},{"date":1681689600,"tokens":{"NEAR":6893585.8334}},{"date":1681776000,"tokens":{"NEAR":7299214.4152}},{"date":1681862400,"tokens":{"NEAR":7303465.89241}},{"date":1681948800,"tokens":{"NEAR":7304726.18582}},{"date":1682035200,"tokens":{"NEAR":7308151.28909}},{"date":1682121600,"tokens":{"NEAR":7306519.55725}},{"date":1682208000,"tokens":{"NEAR":7307654.43092}},{"date":1682294400,"tokens":{"NEAR":7309923.06637}},{"date":1682380800,"tokens":{"NEAR":7310292.03871}},{"date":1682467200,"tokens":{"NEAR":7312480.75615}},{"date":1682553600,"tokens":{"NEAR":7313808.71451}},{"date":1682640000,"tokens":{"NEAR":7316121.02106}},{"date":1682726400,"tokens":{"NEAR":7318404.44804}},{"date":1682812800,"tokens":{"NEAR":7328625.66891}},{"date":1682899200,"tokens":{"NEAR":7326644.18164}},{"date":1682985600,"tokens":{"NEAR":7330481.70006}},{"date":1683072000,"tokens":{"NEAR":7332797.51007}},{"date":1683158400,"tokens":{"NEAR":7335949.68716}},{"date":1683244800,"tokens":{"NEAR":7337636.7423}},{"date":1683331200,"tokens":{"NEAR":7341070.3798}},{"date":1683417600,"tokens":{"NEAR":7340015.647}},{"date":1683504000,"tokens":{"NEAR":7341445.34184}},{"date":1683590400,"tokens":{"NEAR":7347144.12879}},{"date":1683676800,"tokens":{"NEAR":7350673.76148}},{"date":1683763200,"tokens":{"NEAR":7353029.59372}},{"date":1683849600,"tokens":{"NEAR":7355149.8629}},{"date":1683936000,"tokens":{"NEAR":7359135.39066}},{"date":1684022400,"tokens":{"NEAR":7370535.79812}},{"date":1684108800,"tokens":{"NEAR":7372636.71344}},{"date":1684195200,"tokens":{"NEAR":7372755.84494}},{"date":1684281600,"tokens":{"NEAR":7373779.79598}},{"date":1684368000,"tokens":{"NEAR":7380572.27028}},{"date":1684454400,"tokens":{"NEAR":7382873.24752}},{"date":1684540800,"tokens":{"NEAR":7405102.13947}},{"date":1684627200,"tokens":{"NEAR":7407481.05627}},{"date":1684713600,"tokens":{"NEAR":7405539.32716}},{"date":1684800000,"tokens":{"NEAR":7408695.31447}},{"date":1684886400,"tokens":{"NEAR":7409275.64625}},{"date":1684972800,"tokens":{"NEAR":7414375.93337}},{"date":1685059200,"tokens":{"NEAR":7415658.15799}},{"date":1685145600,"tokens":{"NEAR":7418336.36535}},{"date":1685232000,"tokens":{"NEAR":7420462.55748}},{"date":1685318400,"tokens":{"NEAR":7423192.19176}},{"date":1685404800,"tokens":{"NEAR":7520359.44724}},{"date":1685491200,"tokens":{"NEAR":8723596.2227}},{"date":1685577600,"tokens":{"NEAR":9245427.65972}},{"date":1685664000,"tokens":{"NEAR":9248139.80152}},{"date":1685750400,"tokens":{"NEAR":9268335.88298}},{"date":1685836800,"tokens":{"NEAR":9270940.76584}},{"date":1685923200,"tokens":{"NEAR":9348454.48379}},{"date":1686009600,"tokens":{"NEAR":9378612.65203}},{"date":1686096000,"tokens":{"NEAR":9476369.81432}},{"date":1686182400,"tokens":{"NEAR":9661044.36216}},{"date":1686268800,"tokens":{"NEAR":9671855.59471}},{"date":1686355200,"tokens":{"NEAR":9678075.37655}},{"date":1686441600,"tokens":{"NEAR":9691631.65847}},{"date":1686528000,"tokens":{"NEAR":11952427.32336}},{"date":1686614400,"tokens":{"NEAR":11959267.77573}},{"date":1686700800,"tokens":{"NEAR":11961066.66845}},{"date":1686787200,"tokens":{"NEAR":11965397.08435}},{"date":1686873600,"tokens":{"NEAR":11969342.03155}},{"date":1686960000,"tokens":{"NEAR":11982213.93582}},{"date":1687046400,"tokens":{"NEAR":11985867.19177}},{"date":1687132800,"tokens":{"NEAR":11989891.8126}},{"date":1687219200,"tokens":{"NEAR":12043412.45736}},{"date":1687305600,"tokens":{"NEAR":12050193.45978}},{"date":1687392000,"tokens":{"NEAR":12109698.61021}},{"date":1687478400,"tokens":{"NEAR":12113975.63806}},{"date":1687564800,"tokens":{"NEAR":12115678.35082}},{"date":1687651200,"tokens":{"NEAR":12120431.71838}},{"date":1687737600,"tokens":{"NEAR":12122875.01335}},{"date":1687824000,"tokens":{"NEAR":12125780.32044}},{"date":1687910400,"tokens":{"NEAR":12128197.429}},{"date":1687996800,"tokens":{"NEAR":12207074.74716}},{"date":1688083200,"tokens":{"NEAR":12214344.13253}},{"date":1688169600,"tokens":{"NEAR":12216527.72048}},{"date":1688256000,"tokens":{"NEAR":12188285.31769}},{"date":1688342400,"tokens":{"NEAR":12053092.80443}},{"date":1688428800,"tokens":{"NEAR":12058607.5378}},{"date":1688515200,"tokens":{"NEAR":12086485.7049}},{"date":1688601600,"tokens":{"NEAR":12089320.66037}},{"date":1688688000,"tokens":{"NEAR":12323603.14652}},{"date":1688774400,"tokens":{"NEAR":12325950.19068}},{"date":1688860800,"tokens":{"NEAR":12329563.53784}},{"date":1688947200,"tokens":{"NEAR":12333110.86395}},{"date":1689033600,"tokens":{"NEAR":12335214.04368}},{"date":1689120000,"tokens":{"NEAR":12343073.11096}},{"date":1689206400,"tokens":{"NEAR":12346997.53201}},{"date":1689292800,"tokens":{"NEAR":12351637.9463}},{"date":1689379200,"tokens":{"NEAR":12348348.18277}},{"date":1689465600,"tokens":{"NEAR":12355892.08995}},{"date":1689552000,"tokens":{"NEAR":12360158.6513}},{"date":1689638400,"tokens":{"NEAR":12268008.55123}},{"date":1689724800,"tokens":{"NEAR":12271072.18842}},{"date":1689811200,"tokens":{"NEAR":12276527.77803}},{"date":1689897600,"tokens":{"NEAR":12448665.75656}},{"date":1689984000,"tokens":{"NEAR":11910456.86298}},{"date":1690070400,"tokens":{"NEAR":11913635.79252}},{"date":1690156800,"tokens":{"NEAR":11920045.35011}},{"date":1690243200,"tokens":{"NEAR":12423810.35821}},{"date":1690329600,"tokens":{"NEAR":11926011.83487}},{"date":1690416000,"tokens":{"NEAR":11929956.1103}},{"date":1690502400,"tokens":{"NEAR":12432402.74008}},{"date":1690588800,"tokens":{"NEAR":11936094.43779}},{"date":1690675200,"tokens":{"NEAR":11937926.95134}},{"date":1690761600,"tokens":{"NEAR":11941040.63159}},{"date":1690848000,"tokens":{"NEAR":12490222.68831}},{"date":1690934400,"tokens":{"NEAR":11993718.40487}},{"date":1691020800,"tokens":{"NEAR":11993775.09231}},{"date":1691107200,"tokens":{"NEAR":12401496.87212}},{"date":1691193600,"tokens":{"NEAR":11905052.91572}},{"date":1691280000,"tokens":{"NEAR":11863182.34829}},{"date":1691366400,"tokens":{"NEAR":11870636.33502}},{"date":1691452800,"tokens":{"NEAR":11874288.47203}},{"date":1691539200,"tokens":{"NEAR":12379079.82612}},{"date":1691625600,"tokens":{"NEAR":12385001.27578}},{"date":1691712000,"tokens":{"NEAR":12388703.44328}},{"date":1691798400,"tokens":{"NEAR":11888739.81607}},{"date":1691884800,"tokens":{"NEAR":11890418.86889}},{"date":1691971200,"tokens":{"NEAR":11893671.00914}},{"date":1692057600,"tokens":{"NEAR":12397807.48676}},{"date":1692144000,"tokens":{"NEAR":11899594.7244}},{"date":1692230400,"tokens":{"NEAR":11904134.32857}},{"date":1692316800,"tokens":{"NEAR":12410222.49219}},{"date":1692403200,"tokens":{"NEAR":11916006.83326}},{"date":1692489600,"tokens":{"NEAR":11966096.71275}},{"date":1692576000,"tokens":{"NEAR":12159711.23032}},{"date":1692662400,"tokens":{"NEAR":12812865.17625}},{"date":1692748800,"tokens":{"NEAR":12415321.26197}},{"date":1692835200,"tokens":{"NEAR":12676563.08318}},{"date":1692921600,"tokens":{"NEAR":12760676.61768}},{"date":1693008000,"tokens":{"NEAR":13264314.10928}},{"date":1693094400,"tokens":{"NEAR":13267054.7339}},{"date":1693180800,"tokens":{"NEAR":13268716.80587}},{"date":1693267200,"tokens":{"NEAR":13269569.77442}},{"date":1693353600,"tokens":{"NEAR":14005047.0117}},{"date":1693440000,"tokens":{"NEAR":14008575.71465}},{"date":1693526400,"tokens":{"NEAR":14020507.85724}},{"date":1693612800,"tokens":{"NEAR":14024067.25979}},{"date":1693699200,"tokens":{"NEAR":14033481.10603}},{"date":1693785600,"tokens":{"NEAR":14036630.07814}},{"date":1693872000,"tokens":{"NEAR":14041490.30492}},{"date":1693958400,"tokens":{"NEAR":14046472.31371}},{"date":1694044800,"tokens":{"NEAR":14050249.49595}},{"date":1694131200,"tokens":{"NEAR":14049191.80594}},{"date":1694217600,"tokens":{"NEAR":13984095.58517}},{"date":1694304000,"tokens":{"NEAR":13987120.06428}},{"date":1694390400,"tokens":{"NEAR":13989158.94538}},{"date":1694476800,"tokens":{"NEAR":14008483.97781}},{"date":1694563200,"tokens":{"NEAR":14015612.17484}},{"date":1694649600,"tokens":{"NEAR":14017682.89061}},{"date":1694736000,"tokens":{"NEAR":14019440.99427}},{"date":1694822400,"tokens":{"NEAR":14013455.87691}},{"date":1694908800,"tokens":{"NEAR":14017091.85904}},{"date":1694995200,"tokens":{"NEAR":15020695.01685}},{"date":1695081600,"tokens":{"NEAR":15023054.01058}},{"date":1695168000,"tokens":{"NEAR":15163557.28083}},{"date":1695254400,"tokens":{"NEAR":15169904.91434}},{"date":1695340800,"tokens":{"NEAR":15192653.49261}},{"date":1695427200,"tokens":{"NEAR":15285118.53586}},{"date":1695513600,"tokens":{"NEAR":15289030.43257}},{"date":1695600000,"tokens":{"NEAR":15382917.80103}},{"date":1695686400,"tokens":{"NEAR":15384842.32214}},{"date":1695772800,"tokens":{"NEAR":15388814.27943}},{"date":1695859200,"tokens":{"NEAR":15393162.02629}},{"date":1695945600,"tokens":{"NEAR":15398369.36253}},{"date":1696032000,"tokens":{"NEAR":15471939.76427}},{"date":1696118400,"tokens":{"NEAR":15475504.41007}},{"date":1696204800,"tokens":{"NEAR":15479396.10504}},{"date":1696291200,"tokens":{"NEAR":15481481.19876}},{"date":1696377600,"tokens":{"NEAR":15485383.77172}},{"date":1696464000,"tokens":{"NEAR":15470693.45749}},{"date":1696550400,"tokens":{"NEAR":15474562.33366}},{"date":1696636800,"tokens":{"NEAR":15472002.7177}},{"date":1696723200,"tokens":{"NEAR":15638152.33055}},{"date":1696809600,"tokens":{"NEAR":15637010.84025}},{"date":1696896000,"tokens":{"NEAR":15569751.95939}},{"date":1696982400,"tokens":{"NEAR":15576199.59497}},{"date":1697068800,"tokens":{"NEAR":15574396.71052}},{"date":1697155200,"tokens":{"NEAR":15617341.61137}},{"date":1697241600,"tokens":{"NEAR":16811472.01572}},{"date":1697328000,"tokens":{"NEAR":16816207.08492}},{"date":1697414400,"tokens":{"NEAR":16817928.06242}},{"date":1697500800,"tokens":{"NEAR":16746843.45569}},{"date":1697587200,"tokens":{"NEAR":16749718.43775}},{"date":1697673600,"tokens":{"NEAR":16751882.70004}},{"date":1697760000,"tokens":{"NEAR":16755420.40914}},{"date":1697846400,"tokens":{"NEAR":16756383.87518}},{"date":1697932800,"tokens":{"NEAR":16093356.37296}},{"date":1698019200,"tokens":{"NEAR":16089392.06686}},{"date":1698105600,"tokens":{"NEAR":16093633.71386}},{"date":1698192000,"tokens":{"NEAR":16113531.72819}},{"date":1698278400,"tokens":{"NEAR":16112049.64634}},{"date":1698364800,"tokens":{"NEAR":16116447.09163}},{"date":1698451200,"tokens":{"NEAR":16049935.11905}},{"date":1698537600,"tokens":{"NEAR":16987748.39833}},{"date":1698624000,"tokens":{"NEAR":16992891.72787}},{"date":1698710400,"tokens":{"NEAR":17116182.27734}},{"date":1698796800,"tokens":{"NEAR":17211745.67219}},{"date":1698883200,"tokens":{"NEAR":17214054.22491}},{"date":1698969600,"tokens":{"NEAR":17111193.19773}},{"date":1699056000,"tokens":{"NEAR":17116470.09227}},{"date":1699142400,"tokens":{"NEAR":17121262.57014}},{"date":1699228800,"tokens":{"NEAR":17155108.32415}},{"date":1699315200,"tokens":{"NEAR":17174527.86929}},{"date":1699401600,"tokens":{"NEAR":16008510.30793}},{"date":1699488000,"tokens":{"NEAR":16013166.04349}},{"date":1699574400,"tokens":{"NEAR":16015585.86722}},{"date":1699660800,"tokens":{"NEAR":16020635.51415}},{"date":1699747200,"tokens":{"NEAR":16022922.45963}},{"date":1699833600,"tokens":{"NEAR":16041371.7392}},{"date":1699920000,"tokens":{"NEAR":16577270.30016}},{"date":1700006400,"tokens":{"NEAR":16578069.66526}},{"date":1700092800,"tokens":{"NEAR":16573633.36263}},{"date":1700179200,"tokens":{"NEAR":16579744.3618}},{"date":1700265600,"tokens":{"NEAR":16582524.66274}},{"date":1700352000,"tokens":{"NEAR":16584367.76548}},{"date":1700438400,"tokens":{"NEAR":16588536.49182}},{"date":1700524800,"tokens":{"NEAR":16593959.52955}},{"date":1700611200,"tokens":{"NEAR":16596296.45725}},{"date":1700697600,"tokens":{"NEAR":16666761.51268}},{"date":1700784000,"tokens":{"NEAR":16644539.23884}},{"date":1700870400,"tokens":{"NEAR":16658111.31638}},{"date":1700956800,"tokens":{"NEAR":16663785.34314}},{"date":1701043200,"tokens":{"NEAR":16683102.11546}},{"date":1701129600,"tokens":{"NEAR":16689213.89442}},{"date":1701216000,"tokens":{"NEAR":16694954.29051}},{"date":1701302400,"tokens":{"NEAR":16698723.59089}},{"date":1701388800,"tokens":{"NEAR":16702936.16212}},{"date":1701475200,"tokens":{"NEAR":16704829.48914}},{"date":1701561600,"tokens":{"NEAR":16710916.66799}},{"date":1701648000,"tokens":{"NEAR":16713367.26568}},{"date":1701734400,"tokens":{"NEAR":16717206.27196}},{"date":1701820800,"tokens":{"NEAR":16731543.99453}},{"date":1701907200,"tokens":{"NEAR":16705458.26363}},{"date":1701993600,"tokens":{"NEAR":16714171.36366}},{"date":1702080000,"tokens":{"NEAR":16720964.2577}},{"date":1702166400,"tokens":{"NEAR":16728713.20983}},{"date":1702252800,"tokens":{"NEAR":16740985.56244}},{"date":1702339200,"tokens":{"NEAR":16703424.98112}},{"date":1702425600,"tokens":{"NEAR":16706936.3515}},{"date":1702512000,"tokens":{"NEAR":16714340.28201}},{"date":1702598400,"tokens":{"NEAR":16714108.02718}},{"date":1702684800,"tokens":{"NEAR":16621790.1402}},{"date":1702771200,"tokens":{"NEAR":16626783.21764}},{"date":1702857600,"tokens":{"NEAR":16631177.36947}},{"date":1702944000,"tokens":{"NEAR":16637350.47806}},{"date":1703030400,"tokens":{"NEAR":16643703.69958}},{"date":1703116800,"tokens":{"NEAR":18004996.73979}},{"date":1703203200,"tokens":{"NEAR":17979102.82587}},{"date":1703289600,"tokens":{"NEAR":17994423.35683}},{"date":1703376000,"tokens":{"NEAR":18013663.57741}},{"date":1703462400,"tokens":{"NEAR":18037919.13751}},{"date":1703548800,"tokens":{"NEAR":18055793.17862}},{"date":1703635200,"tokens":{"NEAR":18054298.66788}},{"date":1703721600,"tokens":{"NEAR":18191015.27481}},{"date":1703808000,"tokens":{"NEAR":18224077.19209}},{"date":1703894400,"tokens":{"NEAR":18233041.69764}},{"date":1703980800,"tokens":{"NEAR":18265272.87601}},{"date":1704067200,"tokens":{"NEAR":18271074.35848}},{"date":1704153600,"tokens":{"NEAR":18277376.23921}},{"date":1704240000,"tokens":{"NEAR":18442826.5237}},{"date":1704326400,"tokens":{"NEAR":18449082.39721}},{"date":1704412800,"tokens":{"NEAR":19456873.88659}},{"date":1704499200,"tokens":{"NEAR":19463906.91886}},{"date":1704585600,"tokens":{"NEAR":19495898.56989}},{"date":1704672000,"tokens":{"NEAR":19507730.26287}},{"date":1704758400,"tokens":{"NEAR":19542081.62508}},{"date":1704844800,"tokens":{"NEAR":19552946.59651}},{"date":1704931200,"tokens":{"NEAR":19582525.8366}},{"date":1705017600,"tokens":{"NEAR":19630569.52004}},{"date":1705104000,"tokens":{"NEAR":19829857.98704}},{"date":1705190400,"tokens":{"NEAR":19805282.03887}},{"date":1705276800,"tokens":{"NEAR":19806929.47074}},{"date":1705363200,"tokens":{"NEAR":19812401.52736}},{"date":1705449600,"tokens":{"NEAR":19826933.54825}},{"date":1705536000,"tokens":{"NEAR":19812998.3254}},{"date":1705622400,"tokens":{"NEAR":19819750.55246}},{"date":1705708800,"tokens":{"NEAR":19841539.80759}},{"date":1705795200,"tokens":{"NEAR":20008128.3677}},{"date":1705881600,"tokens":{"NEAR":20061403.49722}},{"date":1705968000,"tokens":{"NEAR":20066657.7393}},{"date":1706054400,"tokens":{"NEAR":20086447.32424}},{"date":1706140800,"tokens":{"NEAR":20771040.38233}},{"date":1706227200,"tokens":{"NEAR":20787474.51983}},{"date":1706313600,"tokens":{"NEAR":20801855.08977}},{"date":1706400000,"tokens":{"NEAR":20787674.45215}},{"date":1706486400,"tokens":{"NEAR":20797070.77004}},{"date":1706572800,"tokens":{"NEAR":20927248.61563}},{"date":1706659200,"tokens":{"NEAR":20957886.4894}},{"date":1706745600,"tokens":{"NEAR":20967504.02689}},{"date":1706832000,"tokens":{"NEAR":20954902.98181}},{"date":1706918400,"tokens":{"NEAR":21266961.15421}},{"date":1707004800,"tokens":{"NEAR":21273924.61344}},{"date":1707091200,"tokens":{"NEAR":21281390.44977}},{"date":1707177600,"tokens":{"NEAR":21288134.89083}},{"date":1707264000,"tokens":{"NEAR":21319004.56822}},{"date":1707350400,"tokens":{"NEAR":21344179.29978}},{"date":1707436800,"tokens":{"NEAR":21349171.6126}},{"date":1707523200,"tokens":{"NEAR":21358216.5598}},{"date":1707609600,"tokens":{"NEAR":21370427.48711}},{"date":1707696000,"tokens":{"NEAR":21373170.26699}},{"date":1707782400,"tokens":{"NEAR":21626965.59333}},{"date":1707868800,"tokens":{"NEAR":21635368.89116}},{"date":1707955200,"tokens":{"NEAR":21638343.28577}},{"date":1708041600,"tokens":{"NEAR":21644760.68027}},{"date":1708128000,"tokens":{"NEAR":21644616.39181}},{"date":1708214400,"tokens":{"NEAR":21652607.40517}},{"date":1708300800,"tokens":{"NEAR":21595645.52497}},{"date":1708387200,"tokens":{"NEAR":21604799.79563}},{"date":1708473600,"tokens":{"NEAR":21614639.04607}},{"date":1708560000,"tokens":{"NEAR":21626744.93293}},{"date":1708646400,"tokens":{"NEAR":21642833.28205}},{"date":1708732800,"tokens":{"NEAR":21647908.70125}},{"date":1708819200,"tokens":{"NEAR":21719074.36085}},{"date":1708905600,"tokens":{"NEAR":21728119.9438}},{"date":1708992000,"tokens":{"NEAR":22183625.16495}},{"date":1709078400,"tokens":{"NEAR":22192119.99686}},{"date":1709164800,"tokens":{"NEAR":22197014.29422}},{"date":1709251200,"tokens":{"NEAR":22180751.41411}},{"date":1709337600,"tokens":{"NEAR":22184083.89479}},{"date":1709424000,"tokens":{"NEAR":22184317.44444}},{"date":1709510400,"tokens":{"NEAR":22165355.04773}},{"date":1709596800,"tokens":{"NEAR":21165527.11955}},{"date":1709683200,"tokens":{"NEAR":21167913.57701}},{"date":1709769600,"tokens":{"NEAR":21142880.39846}},{"date":1709856000,"tokens":{"NEAR":22114091.95913}},{"date":1709942400,"tokens":{"NEAR":21106729.48136}},{"date":1710028800,"tokens":{"NEAR":20957389.07145}},{"date":1710115200,"tokens":{"NEAR":20973158.51618}},{"date":1710201600,"tokens":{"NEAR":22075238.15707}},{"date":1710288000,"tokens":{"NEAR":21066321.6689}},{"date":1710374400,"tokens":{"NEAR":21042083.49863}},{"date":1710460800,"tokens":{"NEAR":21053348.11448}},{"date":1710547200,"tokens":{"NEAR":22055035.4505}},{"date":1710633600,"tokens":{"NEAR":21068470.57834}},{"date":1710720000,"tokens":{"NEAR":21415881.55088}},{"date":1710806400,"tokens":{"NEAR":21431805.08068}},{"date":1710892800,"tokens":{"NEAR":22474717.57684}},{"date":1710979200,"tokens":{"NEAR":23496654.36188}},{"date":1711065600,"tokens":{"NEAR":23514275.93964}},{"date":1711152000,"tokens":{"NEAR":23519216.08905}},{"date":1711238400,"tokens":{"NEAR":23388153.21104}},{"date":1711324800,"tokens":{"NEAR":23393730.59691}},{"date":1711411200,"tokens":{"NEAR":23425613.76276}},{"date":1711497600,"tokens":{"NEAR":23409662.71427}},{"date":1711584000,"tokens":{"NEAR":23400940.37102}},{"date":1711670400,"tokens":{"NEAR":22426579.52321}},{"date":1711756800,"tokens":{"NEAR":22431766.75813}},{"date":1711843200,"tokens":{"NEAR":22440287.76396}},{"date":1711929600,"tokens":{"NEAR":22482736.41095}},{"date":1712016000,"tokens":{"NEAR":23494902.63037}},{"date":1712102400,"tokens":{"NEAR":23513158.07807}},{"date":1712188800,"tokens":{"NEAR":23530828.29041}},{"date":1712275200,"tokens":{"NEAR":23678552.03266}},{"date":1712361600,"tokens":{"NEAR":23676699.19942}},{"date":1712448000,"tokens":{"NEAR":23690757.08796}},{"date":1712534400,"tokens":{"NEAR":23694488.395}},{"date":1712620800,"tokens":{"NEAR":23706034.13367}},{"date":1712707200,"tokens":{"NEAR":23708559.0232}},{"date":1712793600,"tokens":{"NEAR":23711577.93468}},{"date":1712880000,"tokens":{"NEAR":23716852.64522}},{"date":1712966400,"tokens":{"NEAR":23722073.24235}},{"date":1713052800,"tokens":{"NEAR":23902235.29144}},{"date":1713139200,"tokens":{"NEAR":23986946.31491}},{"date":1713225600,"tokens":{"NEAR":23992804.47266}},{"date":1713312000,"tokens":{"NEAR":24024804.1299}},{"date":1713398400,"tokens":{"NEAR":24060630.37361}},{"date":1713484800,"tokens":{"NEAR":24064976.68774}},{"date":1713571200,"tokens":{"NEAR":24070217.30527}},{"date":1713657600,"tokens":{"NEAR":24067622.61891}},{"date":1713744000,"tokens":{"NEAR":24226497.15776}},{"date":1713830400,"tokens":{"NEAR":24229234.74495}},{"date":1713916800,"tokens":{"NEAR":23223724.42508}},{"date":1714003200,"tokens":{"NEAR":23517853.58884}},{"date":1714089600,"tokens":{"NEAR":23513783.92769}},{"date":1714176000,"tokens":{"NEAR":23518183.18983}},{"date":1714262400,"tokens":{"NEAR":23525483.16962}},{"date":1714348800,"tokens":{"NEAR":24599491.40756}},{"date":1714435200,"tokens":{"NEAR":23622052.92498}},{"date":1714521600,"tokens":{"NEAR":23643903.89478}},{"date":1714608000,"tokens":{"NEAR":24213591.71462}},{"date":1714694400,"tokens":{"NEAR":24229081.05197}},{"date":1714780800,"tokens":{"NEAR":24265782.61882}},{"date":1714867200,"tokens":{"NEAR":25276856.48529}},{"date":1714953600,"tokens":{"NEAR":24285262.37926}},{"date":1715040000,"tokens":{"NEAR":24299160.24447}},{"date":1715126400,"tokens":{"NEAR":24309371.83425}},{"date":1715212800,"tokens":{"NEAR":25311262.03002}},{"date":1715299200,"tokens":{"NEAR":24325414.32385}},{"date":1715385600,"tokens":{"NEAR":24310205.37033}},{"date":1715472000,"tokens":{"NEAR":24673105.11139}},{"date":1715558400,"tokens":{"NEAR":24681023.17435}},{"date":1715644800,"tokens":{"NEAR":25666745.41038}},{"date":1715731200,"tokens":{"NEAR":24696440.85676}},{"date":1715817600,"tokens":{"NEAR":24711880.32965}},{"date":1715904000,"tokens":{"NEAR":25705492.18445}},{"date":1715990400,"tokens":{"NEAR":24710576.32734}},{"date":1716076800,"tokens":{"NEAR":24704129.9228}},{"date":1716163200,"tokens":{"NEAR":24772976.36201}},{"date":1716249600,"tokens":{"NEAR":24781063.9352}},{"date":1716336000,"tokens":{"NEAR":25787226.28415}},{"date":1716422400,"tokens":{"NEAR":24796969.48944}},{"date":1716508800,"tokens":{"NEAR":24799978.34138}},{"date":1716595200,"tokens":{"NEAR":24821621.36892}},{"date":1716681600,"tokens":{"NEAR":24829857.87279}},{"date":1716768000,"tokens":{"NEAR":24839346.61933}},{"date":1716854400,"tokens":{"NEAR":25849119.3456}},{"date":1716940800,"tokens":{"NEAR":25859691.16725}},{"date":1717027200,"tokens":{"NEAR":25865980.47936}},{"date":1717113600,"tokens":{"NEAR":25874889.55664}},{"date":1717200000,"tokens":{"NEAR":25906471.76257}},{"date":1717286400,"tokens":{"NEAR":25924603.64433}},{"date":1717372800,"tokens":{"NEAR":25933342.84477}},{"date":1717459200,"tokens":{"NEAR":25941182.13169}},{"date":1717545600,"tokens":{"NEAR":25946372.72869}},{"date":1717632000,"tokens":{"NEAR":26232768.19538}},{"date":1717718400,"tokens":{"NEAR":26241245.18432}},{"date":1717804800,"tokens":{"NEAR":26246282.11708}},{"date":1717891200,"tokens":{"NEAR":26257424.72629}},{"date":1717977600,"tokens":{"NEAR":26265699.00294}},{"date":1718064000,"tokens":{"NEAR":26271670.63588}},{"date":1718150400,"tokens":{"NEAR":26285641.63351}},{"date":1718236800,"tokens":{"NEAR":26312038.93354}},{"date":1718323200,"tokens":{"NEAR":26302031.94517}},{"date":1718409600,"tokens":{"NEAR":26311765.10212}},{"date":1718496000,"tokens":{"NEAR":26332108.74359}},{"date":1718582400,"tokens":{"NEAR":26335740.6438}},{"date":1718668800,"tokens":{"NEAR":26360768.94155}},{"date":1718755200,"tokens":{"NEAR":26511115.80244}},{"date":1718841600,"tokens":{"NEAR":25412362.48902}},{"date":1718928000,"tokens":{"NEAR":25703641.17537}},{"date":1719014400,"tokens":{"NEAR":25541329.29537}},{"date":1719100800,"tokens":{"NEAR":25562535.17489}},{"date":1719187200,"tokens":{"NEAR":25573420.29113}},{"date":1719273600,"tokens":{"NEAR":26810397.50755}},{"date":1719360000,"tokens":{"NEAR":25834817.64724}},{"date":1719446400,"tokens":{"NEAR":25847174.45539}},{"date":1719532800,"tokens":{"NEAR":25888911.21328}},{"date":1719619200,"tokens":{"NEAR":26902005.12975}},{"date":1719705600,"tokens":{"NEAR":27015534.88878}},{"date":1719792000,"tokens":{"NEAR":27019982.55051}},{"date":1719878400,"tokens":{"NEAR":26044131.51308}},{"date":1719964800,"tokens":{"NEAR":26055245.06465}},{"date":1720051200,"tokens":{"NEAR":26058632.46336}},{"date":1720137600,"tokens":{"NEAR":26373164.92088}},{"date":1720224000,"tokens":{"NEAR":26619810.41428}},{"date":1720310400,"tokens":{"NEAR":26625261.09304}},{"date":1720396800,"tokens":{"NEAR":26639784.9737}},{"date":1720483200,"tokens":{"NEAR":26647736.82989}},{"date":1720569600,"tokens":{"NEAR":26924036.80282}},{"date":1720656000,"tokens":{"NEAR":26938163.24736}},{"date":1720742400,"tokens":{"NEAR":26963923.89119}},{"date":1720828800,"tokens":{"NEAR":26929783.43192}},{"date":1720915200,"tokens":{"NEAR":26929776.04384}},{"date":1721001600,"tokens":{"NEAR":26931414.84594}},{"date":1721088000,"tokens":{"NEAR":26952298.66487}},{"date":1721174400,"tokens":{"NEAR":26949267.59946}},{"date":1721260800,"tokens":{"NEAR":26957545.9561}},{"date":1721347200,"tokens":{"NEAR":26962206.47085}},{"date":1721433600,"tokens":{"NEAR":26964326.75114}},{"date":1721520000,"tokens":{"NEAR":26988001.47982}},{"date":1721606400,"tokens":{"NEAR":27001106.50945}},{"date":1721692800,"tokens":{"NEAR":27008956.84579}},{"date":1721779200,"tokens":{"NEAR":27016789.35498}},{"date":1721865600,"tokens":{"NEAR":26808638.82122}},{"date":1721952000,"tokens":{"NEAR":26817939.77823}},{"date":1722038400,"tokens":{"NEAR":26854749.57298}},{"date":1722124800,"tokens":{"NEAR":26898402.17305}},{"date":1722211200,"tokens":{"NEAR":26905830.59817}},{"date":1722297600,"tokens":{"NEAR":26908356.31707}},{"date":1722384000,"tokens":{"NEAR":26916376.36624}},{"date":1722470400,"tokens":{"NEAR":26926404.71788}},{"date":1722556800,"tokens":{"NEAR":26933525.69913}},{"date":1722643200,"tokens":{"NEAR":26937518.74425}},{"date":1722729600,"tokens":{"NEAR":26945816.07928}},{"date":1722816000,"tokens":{"NEAR":26952861.11699}},{"date":1722902400,"tokens":{"NEAR":26961230.61373}},{"date":1722988800,"tokens":{"NEAR":27071409.61848}},{"date":1723075200,"tokens":{"NEAR":27088969.35741}},{"date":1723161600,"tokens":{"NEAR":27094429.82061}},{"date":1723248000,"tokens":{"NEAR":27094186.07817}},{"date":1723334400,"tokens":{"NEAR":27109335.26348}},{"date":1723420800,"tokens":{"NEAR":27087201.87169}},{"date":1723507200,"tokens":{"NEAR":27108871.92895}},{"date":1723593600,"tokens":{"NEAR":27101057.74748}},{"date":1723680000,"tokens":{"NEAR":27088628.91408}},{"date":1723766400,"tokens":{"NEAR":27088347.53004}},{"date":1723852800,"tokens":{"NEAR":27051209.2816}},{"date":1723939200,"tokens":{"NEAR":27060425.45249}},{"date":1724025600,"tokens":{"NEAR":27064851.56991}},{"date":1724112000,"tokens":{"NEAR":27070651.18721}},{"date":1724198400,"tokens":{"NEAR":27053005.69049}},{"date":1724284800,"tokens":{"NEAR":27060003.27396}},{"date":1724371200,"tokens":{"NEAR":26066768.34242}},{"date":1724457600,"tokens":{"NEAR":26071012.26533}},{"date":1724544000,"tokens":{"NEAR":26068469.09817}},{"date":1724630400,"tokens":{"NEAR":26201204.30326}},{"date":1724716800,"tokens":{"NEAR":27294526.28039}},{"date":1724803200,"tokens":{"NEAR":27334174.05279}},{"date":1724889600,"tokens":{"NEAR":27348949.44551}},{"date":1724976000,"tokens":{"NEAR":27356960.9675}},{"date":1725062400,"tokens":{"NEAR":27632576.59585}},{"date":1725148800,"tokens":{"NEAR":27650255.04332}},{"date":1725235200,"tokens":{"NEAR":27657894.88396}},{"date":1725321600,"tokens":{"NEAR":27679477.2073}},{"date":1725408000,"tokens":{"NEAR":27692627.81572}},{"date":1725494400,"tokens":{"NEAR":27708284.89794}},{"date":1725580800,"tokens":{"NEAR":27681700.47644}},{"date":1725667200,"tokens":{"NEAR":27690233.35591}},{"date":1725753600,"tokens":{"NEAR":27698665.68263}},{"date":1725840000,"tokens":{"NEAR":27706130.79084}},{"date":1725926400,"tokens":{"NEAR":27714683.90827}},{"date":1726012800,"tokens":{"NEAR":27722482.71823}},{"date":1726099200,"tokens":{"NEAR":27739756.50168}},{"date":1726185600,"tokens":{"NEAR":27746755.92505}},{"date":1726272000,"tokens":{"NEAR":27760908.02771}},{"date":1726358400,"tokens":{"NEAR":27762425.29211}},{"date":1726444800,"tokens":{"NEAR":27792515.44587}},{"date":1726531200,"tokens":{"NEAR":27789663.93583}},{"date":1726617600,"tokens":{"NEAR":27810031.29352}},{"date":1726704000,"tokens":{"NEAR":27815752.83576}},{"date":1726790400,"tokens":{"NEAR":27823827.69888}},{"date":1726876800,"tokens":{"NEAR":27835994.03649}},{"date":1726963200,"tokens":{"NEAR":27836970.66246}},{"date":1727049600,"tokens":{"NEAR":27844715.09783}},{"date":1727136000,"tokens":{"NEAR":26473724.88562}},{"date":1727222400,"tokens":{"NEAR":26474528.68898}},{"date":1727308800,"tokens":{"NEAR":26480347.77532}},{"date":1727395200,"tokens":{"NEAR":26512686.18391}},{"date":1727481600,"tokens":{"NEAR":26525138.85668}},{"date":1727568000,"tokens":{"NEAR":26533507.24438}},{"date":1727654400,"tokens":{"NEAR":26533122.44306}},{"date":1727740800,"tokens":{"NEAR":26540861.26538}},{"date":1727827200,"tokens":{"NEAR":26553842.18259}},{"date":1727913600,"tokens":{"NEAR":26584021.4923}},{"date":1728000000,"tokens":{"NEAR":26597872.15375}},{"date":1728086400,"tokens":{"NEAR":26605185.30395}},{"date":1728172800,"tokens":{"NEAR":26607913.84588}},{"date":1728259200,"tokens":{"NEAR":26613892.01995}},{"date":1728345600,"tokens":{"NEAR":26741078.90706}},{"date":1728432000,"tokens":{"NEAR":26747836.98807}},{"date":1728518400,"tokens":{"NEAR":26755872.66333}},{"date":1728604800,"tokens":{"NEAR":26766561.96705}},{"date":1728691200,"tokens":{"NEAR":26728827.82281}},{"date":1728777600,"tokens":{"NEAR":26744510.61359}},{"date":1728864000,"tokens":{"NEAR":26753701.76956}},{"date":1728950400,"tokens":{"NEAR":26758210.47216}},{"date":1729036800,"tokens":{"NEAR":26766111.95543}},{"date":1729123200,"tokens":{"NEAR":26763486.55751}},{"date":1729209600,"tokens":{"NEAR":26769701.59588}},{"date":1729296000,"tokens":{"NEAR":26777648.89339}},{"date":1729382400,"tokens":{"NEAR":26782731.71092}},{"date":1729468800,"tokens":{"NEAR":26804758.44122}},{"date":1729555200,"tokens":{"NEAR":26812261.43095}},{"date":1729641600,"tokens":{"NEAR":26822192.1938}},{"date":1729728000,"tokens":{"NEAR":26744267.65118}},{"date":1729814400,"tokens":{"NEAR":26731037.26613}},{"date":1729900800,"tokens":{"NEAR":26737153.00206}},{"date":1729987200,"tokens":{"NEAR":26761123.56908}},{"date":1730073600,"tokens":{"NEAR":26778240.71883}},{"date":1730160000,"tokens":{"NEAR":26780102.62111}},{"date":1730246400,"tokens":{"NEAR":26796967.9825}},{"date":1730332800,"tokens":{"NEAR":26813315.24301}},{"date":1730419200,"tokens":{"NEAR":26818064.00134}},{"date":1730505600,"tokens":{"NEAR":26300776.49256}},{"date":1730592000,"tokens":{"NEAR":26308689.94393}},{"date":1730678400,"tokens":{"NEAR":26315461.21591}},{"date":1730764800,"tokens":{"NEAR":26321122.28098}},{"date":1730851200,"tokens":{"NEAR":26332857.63966}},{"date":1730937600,"tokens":{"NEAR":26330823.31426}},{"date":1731024000,"tokens":{"NEAR":26338653.2805}},{"date":1731110400,"tokens":{"NEAR":26343097.17666}},{"date":1731196800,"tokens":{"NEAR":26348247.50708}},{"date":1731283200,"tokens":{"NEAR":26352198.90611}},{"date":1731369600,"tokens":{"NEAR":26358774.40159}},{"date":1731456000,"tokens":{"NEAR":26368990.79165}},{"date":1731542400,"tokens":{"NEAR":26407608.15553}},{"date":1731628800,"tokens":{"NEAR":26393382.55231}},{"date":1731715200,"tokens":{"NEAR":26395126.34531}},{"date":1731801600,"tokens":{"NEAR":26400281.2819}},{"date":1731888000,"tokens":{"NEAR":26400887.73716}},{"date":1731974400,"tokens":{"NEAR":26353027.86714}},{"date":1732060800,"tokens":{"NEAR":26366381.54489}},{"date":1732147200,"tokens":{"NEAR":26559152.27554}},{"date":1732233600,"tokens":{"NEAR":26563862.7142}},{"date":1732320000,"tokens":{"NEAR":26461419.32253}},{"date":1732406400,"tokens":{"NEAR":26440157.30899}},{"date":1732492800,"tokens":{"NEAR":26430532.99457}},{"date":1732579200,"tokens":{"NEAR":26397018.43044}},{"date":1732665600,"tokens":{"NEAR":26434641.26864}},{"date":1732752000,"tokens":{"NEAR":26461457.82443}},{"date":1732838400,"tokens":{"NEAR":26429361.93303}},{"date":1732924800,"tokens":{"NEAR":26435466.45631}},{"date":1733011200,"tokens":{"NEAR":26431884.59362}},{"date":1733097600,"tokens":{"NEAR":26417770.80711}},{"date":1733184000,"tokens":{"NEAR":26423328.88135}},{"date":1733270400,"tokens":{"NEAR":26406119.88793}},{"date":1733356800,"tokens":{"NEAR":26410334.78372}},{"date":1733443200,"tokens":{"NEAR":26375583.06559}},{"date":1733529600,"tokens":{"NEAR":25952001.56554}},{"date":1733616000,"tokens":{"NEAR":25965387.218}},{"date":1733702400,"tokens":{"NEAR":25950536.05713}},{"date":1733788800,"tokens":{"NEAR":25955133.44639}},{"date":1733875200,"tokens":{"NEAR":25951097.08195}},{"date":1733961600,"tokens":{"NEAR":25964119.6445}},{"date":1734048000,"tokens":{"NEAR":25972417.55776}},{"date":1734134400,"tokens":{"NEAR":25955726.24755}},{"date":1734220800,"tokens":{"NEAR":25968045.66511}},{"date":1734307200,"tokens":{"NEAR":25975925.11554}},{"date":1734393600,"tokens":{"NEAR":25981648.33179}},{"date":1734480000,"tokens":{"NEAR":26006536.53728}},{"date":1734566400,"tokens":{"NEAR":26003884.07229}},{"date":1734652800,"tokens":{"NEAR":26039274.21001}},{"date":1734739200,"tokens":{"NEAR":26083661.35302}},{"date":1734825600,"tokens":{"NEAR":26089609.49996}},{"date":1734912000,"tokens":{"NEAR":26098091.87707}},{"date":1734998400,"tokens":{"NEAR":26070914.19305}},{"date":1735084800,"tokens":{"NEAR":26089386.40896}},{"date":1735171200,"tokens":{"NEAR":26092569.67271}},{"date":1735257600,"tokens":{"NEAR":26140270.14552}},{"date":1735344000,"tokens":{"NEAR":26145648.67421}},{"date":1735430400,"tokens":{"NEAR":26154113.27523}},{"date":1735516800,"tokens":{"NEAR":26158221.13091}},{"date":1735603200,"tokens":{"NEAR":26167846.03305}},{"date":1735689600,"tokens":{"NEAR":26167219.93387}},{"date":1735776000,"tokens":{"NEAR":26177568.63965}},{"date":1735862400,"tokens":{"NEAR":26191453.79242}},{"date":1735948800,"tokens":{"NEAR":26179516.40466}},{"date":1736035200,"tokens":{"NEAR":26187041.32126}},{"date":1736121600,"tokens":{"NEAR":26187426.4702}},{"date":1736208000,"tokens":{"NEAR":26224364.62359}},{"date":1736294400,"tokens":{"NEAR":26232539.47233}},{"date":1736380800,"tokens":{"NEAR":26269458.98531}},{"date":1736467200,"tokens":{"NEAR":26276018.19798}},{"date":1736553600,"tokens":{"NEAR":26285065.74694}},{"date":1736640000,"tokens":{"NEAR":26292769.73838}},{"date":1736726400,"tokens":{"NEAR":26296892.80361}},{"date":1736812800,"tokens":{"NEAR":26311797.17758}},{"date":1736899200,"tokens":{"NEAR":26336455.0293}},{"date":1736985600,"tokens":{"NEAR":26344615.99793}},{"date":1737072000,"tokens":{"NEAR":26354288.17967}},{"date":1737158400,"tokens":{"NEAR":26361636.01014}},{"date":1737244800,"tokens":{"NEAR":26361636.22583}},{"date":1737331200,"tokens":{"NEAR":26419074.70531}},{"date":1737417600,"tokens":{"NEAR":26433613.47114}},{"date":1737504000,"tokens":{"NEAR":26207505.57826}},{"date":1737590400,"tokens":{"NEAR":26219655.5452}},{"date":1737676800,"tokens":{"NEAR":26228017.7809}},{"date":1737763200,"tokens":{"NEAR":26264403.83722}},{"date":1737849600,"tokens":{"NEAR":27265470.88088}},{"date":1737936000,"tokens":{"NEAR":27272730.36534}},{"date":1738022400,"tokens":{"NEAR":27374165.46091}},{"date":1738108800,"tokens":{"NEAR":27405445.98797}},{"date":1738195200,"tokens":{"NEAR":27414659.622}},{"date":1738281600,"tokens":{"NEAR":27420899.5788}},{"date":1738368000,"tokens":{"NEAR":27426244.55372}},{"date":1738454400,"tokens":{"NEAR":27434777.12347}},{"date":1738540800,"tokens":{"NEAR":27440942.35423}},{"date":1738627200,"tokens":{"NEAR":27453089.81318}},{"date":1738713600,"tokens":{"NEAR":27409015.5157}},{"date":1738800000,"tokens":{"NEAR":27490239.54577}},{"date":1738886400,"tokens":{"NEAR":27420770.88907}},{"date":1738972800,"tokens":{"NEAR":27066444.23161}},{"date":1739059200,"tokens":{"NEAR":27034531.85608}},{"date":1739145600,"tokens":{"NEAR":27045121.42118}},{"date":1739232000,"tokens":{"NEAR":27102775.62491}},{"date":1739318400,"tokens":{"NEAR":27113139.588}},{"date":1739404800,"tokens":{"NEAR":27137501.5155}},{"date":1739491200,"tokens":{"NEAR":27138535.79714}},{"date":1739577600,"tokens":{"NEAR":27108676.45212}},{"date":1739664000,"tokens":{"NEAR":27134548.33264}},{"date":1739750400,"tokens":{"NEAR":27144200.33675}},{"date":1739836800,"tokens":{"NEAR":27126049.26359}},{"date":1739923200,"tokens":{"NEAR":27065603.58519}},{"date":1740009600,"tokens":{"NEAR":27051371.05258}},{"date":1740096000,"tokens":{"NEAR":27139288.42976}},{"date":1740182400,"tokens":{"NEAR":27144802.24078}},{"date":1740268800,"tokens":{"NEAR":27167316.44115}},{"date":1740355200,"tokens":{"NEAR":27114264.48097}},{"date":1740441600,"tokens":{"NEAR":27124371.57067}},{"date":1740528000,"tokens":{"NEAR":27055795.08796}},{"date":1740614400,"tokens":{"NEAR":27026018.62808}},{"date":1740700800,"tokens":{"NEAR":27027085.02584}},{"date":1740787200,"tokens":{"NEAR":26959462.02988}},{"date":1740873600,"tokens":{"NEAR":26930293.46726}},{"date":1740960000,"tokens":{"NEAR":26917951.09079}},{"date":1741046400,"tokens":{"NEAR":26900020.18641}},{"date":1741132800,"tokens":{"NEAR":26940076.00596}},{"date":1741219200,"tokens":{"NEAR":27049891.17055}},{"date":1741305600,"tokens":{"NEAR":27024085.85502}},{"date":1741392000,"tokens":{"NEAR":27003573.17163}},{"date":1741478400,"tokens":{"NEAR":26945150.99655}},{"date":1741564800,"tokens":{"NEAR":26917802.43929}},{"date":1741651200,"tokens":{"NEAR":26957966.49218}},{"date":1741737600,"tokens":{"NEAR":27425958.48183}},{"date":1741824000,"tokens":{"NEAR":27399556.13005}},{"date":1741910400,"tokens":{"NEAR":27384784.13125}},{"date":1741996800,"tokens":{"NEAR":27361204.69455}},{"date":1742083200,"tokens":{"NEAR":27366268.28631}},{"date":1742169600,"tokens":{"NEAR":27334154.56465}},{"date":1742256000,"tokens":{"NEAR":27338275.57967}},{"date":1742342400,"tokens":{"NEAR":27328806.90266}},{"date":1742428800,"tokens":{"NEAR":27337500.45825}},{"date":1742515200,"tokens":{"NEAR":27346502.08363}},{"date":1742601600,"tokens":{"NEAR":27353870.1541}},{"date":1742688000,"tokens":{"NEAR":27362191.05273}},{"date":1742774400,"tokens":{"NEAR":27804053.92969}},{"date":1742860800,"tokens":{"NEAR":27917659.31977}},{"date":1742947200,"tokens":{"NEAR":27937428.85258}},{"date":1743033600,"tokens":{"NEAR":27945429.16438}},{"date":1743120000,"tokens":{"NEAR":27965707.8998}},{"date":1743206400,"tokens":{"NEAR":27973460.98869}},{"date":1743292800,"tokens":{"NEAR":27991839.0655}},{"date":1743379200,"tokens":{"NEAR":28031506.0891}},{"date":1743465600,"tokens":{"NEAR":28036599.33138}},{"date":1743552000,"tokens":{"NEAR":28061282.04521}},{"date":1743638400,"tokens":{"NEAR":28069365.97421}},{"date":1743724800,"tokens":{"NEAR":28068654.10033}},{"date":1743811200,"tokens":{"NEAR":28087224.42599}},{"date":1743897600,"tokens":{"NEAR":28085114.2622}},{"date":1743984000,"tokens":{"NEAR":28019524.27388}},{"date":1744070400,"tokens":{"NEAR":27864476.25839}},{"date":1744156800,"tokens":{"NEAR":27878217.68468}},{"date":1744243200,"tokens":{"NEAR":27745687.24157}},{"date":1744329600,"tokens":{"NEAR":27753123.07114}},{"date":1744416000,"tokens":{"NEAR":27949452.40405}},{"date":1744502400,"tokens":{"NEAR":27949513.63327}},{"date":1744588800,"tokens":{"NEAR":27901417.73048}},{"date":1744675200,"tokens":{"NEAR":27909128.74381}},{"date":1744761600,"tokens":{"NEAR":27929487.02984}},{"date":1744848000,"tokens":{"NEAR":28016078.40191}},{"date":1744934400,"tokens":{"NEAR":28016985.55059}},{"date":1745020800,"tokens":{"NEAR":27790122.87885}},{"date":1745107200,"tokens":{"NEAR":27762360.89981}},{"date":1745193600,"tokens":{"NEAR":27390468.50737}},{"date":1745280000,"tokens":{"NEAR":27234913.15079}},{"date":1745366400,"tokens":{"NEAR":27259714.66366}},{"date":1745452800,"tokens":{"NEAR":27225478.6061}},{"date":1745539200,"tokens":{"NEAR":27099593.14912}},{"date":1745625600,"tokens":{"NEAR":27100853.15602}},{"date":1745712000,"tokens":{"NEAR":26990351.77228}},{"date":1745798400,"tokens":{"NEAR":27034017.7992}},{"date":1745884800,"tokens":{"NEAR":26903721.00498}},{"date":1745971200,"tokens":{"NEAR":26930643.1098}},{"date":1746057600,"tokens":{"NEAR":27044987.17106}},{"date":1746144000,"tokens":{"NEAR":27052197.96133}},{"date":1746230400,"tokens":{"NEAR":27053949.5709}},{"date":1746316800,"tokens":{"NEAR":27061467.47541}},{"date":1746403200,"tokens":{"NEAR":27059707.19697}},{"date":1746489600,"tokens":{"NEAR":27426439.24236}},{"date":1746576000,"tokens":{"NEAR":27464812.01881}},{"date":1746662400,"tokens":{"NEAR":27473870.77438}},{"date":1746748800,"tokens":{"NEAR":27481132.56822}},{"date":1746835200,"tokens":{"NEAR":27366500.79038}},{"date":1746921600,"tokens":{"NEAR":27279491.7192}},{"date":1747008000,"tokens":{"NEAR":27284927.91661}},{"date":1747094400,"tokens":{"NEAR":27291756.71785}},{"date":1747180800,"tokens":{"NEAR":27291316.07687}},{"date":1747267200,"tokens":{"NEAR":27300792.90743}},{"date":1747353600,"tokens":{"NEAR":27306771.63156}},{"date":1747440000,"tokens":{"NEAR":27313907.1244}},{"date":1747526400,"tokens":{"NEAR":27316718.67461}},{"date":1747612800,"tokens":{"NEAR":27321504.64185}},{"date":1747699200,"tokens":{"NEAR":27324933.53685}},{"date":1747785600,"tokens":{"NEAR":27330926.53538}},{"date":1747872000,"tokens":{"NEAR":27334099.49486}},{"date":1747958400,"tokens":{"NEAR":27340585.05473}},{"date":1748044800,"tokens":{"NEAR":27345275.07512}},{"date":1748131200,"tokens":{"NEAR":27345783.562}},{"date":1748217600,"tokens":{"NEAR":27350301.49654}},{"date":1748304000,"tokens":{"NEAR":27357860.66983}},{"date":1748390400,"tokens":{"NEAR":27366913.35958}},{"date":1748476800,"tokens":{"NEAR":27372380.71798}},{"date":1748563200,"tokens":{"NEAR":27380927.17636}},{"date":1748649600,"tokens":{"NEAR":27382215.68662}},{"date":1748736000,"tokens":{"NEAR":27389059.36026}},{"date":1748822400,"tokens":{"NEAR":27395623.23425}},{"date":1748908800,"tokens":{"NEAR":27402196.14657}},{"date":1748995200,"tokens":{"NEAR":27410906.5357}},{"date":1749081600,"tokens":{"NEAR":27417266.40808}},{"date":1749168000,"tokens":{"NEAR":27424939.34798}},{"date":1749254400,"tokens":{"NEAR":27432655.89404}},{"date":1749340800,"tokens":{"NEAR":27440055.43745}},{"date":1749427200,"tokens":{"NEAR":27668693.23298}},{"date":1749513600,"tokens":{"NEAR":27676089.28081}},{"date":1749600000,"tokens":{"NEAR":27682192.30226}},{"date":1749686400,"tokens":{"NEAR":27690872.85386}},{"date":1749772800,"tokens":{"NEAR":27698654.68084}},{"date":1749859200,"tokens":{"NEAR":27846089.90314}},{"date":1749945600,"tokens":{"NEAR":27854474.52692}},{"date":1750032000,"tokens":{"NEAR":27861402.17165}},{"date":1750118400,"tokens":{"NEAR":27920994.39987}},{"date":1750204800,"tokens":{"NEAR":27989787.13175}},{"date":1750291200,"tokens":{"NEAR":27998705.27787}},{"date":1750377600,"tokens":{"NEAR":27872248.2708}},{"date":1750464000,"tokens":{"NEAR":27880432.23384}},{"date":1750550400,"tokens":{"NEAR":27886590.58031}},{"date":1750636800,"tokens":{"NEAR":27755609.04486}},{"date":1750723200,"tokens":{"NEAR":27779681.50801}},{"date":1750809600,"tokens":{"NEAR":27786248.98934}},{"date":1750896000,"tokens":{"NEAR":27638441.03169}},{"date":1750982400,"tokens":{"NEAR":27672909.91372}},{"date":1751068800,"tokens":{"NEAR":27679299.17775}},{"date":1751155200,"tokens":{"NEAR":27688711.33882}},{"date":1751241600,"tokens":{"NEAR":27695294.7038}},{"date":1751328000,"tokens":{"NEAR":27702038.39733}},{"date":1751414400,"tokens":{"NEAR":27724260.97416}},{"date":1751500800,"tokens":{"NEAR":27731294.20544}},{"date":1751587200,"tokens":{"NEAR":27736313.37595}},{"date":1751673600,"tokens":{"NEAR":27744164.06803}},{"date":1751760000,"tokens":{"NEAR":27758339.87865}},{"date":1751846400,"tokens":{"NEAR":27768273.59204}},{"date":1751932800,"tokens":{"NEAR":27793868.97618}},{"date":1752019200,"tokens":{"NEAR":27801314.83168}},{"date":1752105600,"tokens":{"NEAR":27808108.0726}},{"date":1752192000,"tokens":{"NEAR":27815522.16752}},{"date":1752278400,"tokens":{"NEAR":27824093.27148}},{"date":1752364800,"tokens":{"NEAR":27830485.47823}},{"date":1752451200,"tokens":{"NEAR":27836939.90803}},{"date":1752537600,"tokens":{"NEAR":27732745.6019}},{"date":1752624000,"tokens":{"NEAR":27741117.01354}},{"date":1752710400,"tokens":{"NEAR":27729612.00088}},{"date":1752796800,"tokens":{"NEAR":27735779.01331}},{"date":1752883200,"tokens":{"NEAR":27743990.59232}},{"date":1752969600,"tokens":{"NEAR":27779153.37932}},{"date":1753056000,"tokens":{"NEAR":27785337.91434}},{"date":1753142400,"tokens":{"NEAR":27784562.36008}},{"date":1753228800,"tokens":{"NEAR":27757394.03823}},{"date":1753315200,"tokens":{"NEAR":27638253.99408}},{"date":1753401600,"tokens":{"NEAR":27595591.86695}},{"date":1753488000,"tokens":{"NEAR":27592111.49546}},{"date":1753574400,"tokens":{"NEAR":27561109.8531}},{"date":1753660800,"tokens":{"NEAR":27588165.15587}},{"date":1753747200,"tokens":{"NEAR":27601709.31585}},{"date":1753833600,"tokens":{"NEAR":27569079.71685}},{"date":1753920000,"tokens":{"NEAR":27576157.82176}},{"date":1754006400,"tokens":{"NEAR":27587136.82315}},{"date":1754092800,"tokens":{"NEAR":27588435.56721}},{"date":1754179200,"tokens":{"NEAR":27606578.06072}},{"date":1754265600,"tokens":{"NEAR":27584299.79809}},{"date":1754352000,"tokens":{"NEAR":27590799.8318}},{"date":1754438400,"tokens":{"NEAR":27593890.44462}},{"date":1754524800,"tokens":{"NEAR":27541239.77057}},{"date":1754611200,"tokens":{"NEAR":27606218.07882}},{"date":1754697600,"tokens":{"NEAR":27580393.30602}},{"date":1754784000,"tokens":{"NEAR":27487364.85801}},{"date":1754870400,"tokens":{"NEAR":27477629.88739}},{"date":1754956800,"tokens":{"NEAR":27483281.80229}},{"date":1755043200,"tokens":{"NEAR":27406232.3477}},{"date":1755129600,"tokens":{"NEAR":27333121.25695}},{"date":1755216000,"tokens":{"NEAR":27303544.42129}},{"date":1755302400,"tokens":{"NEAR":27308936.0627}},{"date":1755388800,"tokens":{"NEAR":27284499.85995}},{"date":1755475200,"tokens":{"NEAR":27284853.73878}},{"date":1755561600,"tokens":{"NEAR":27265156.33814}},{"date":1755648000,"tokens":{"NEAR":27254135.92437}},{"date":1755734400,"tokens":{"NEAR":27257254.98413}},{"date":1755820800,"tokens":{"NEAR":27263447.45882}},{"date":1755907200,"tokens":{"NEAR":28256749.22059}},{"date":1755993600,"tokens":{"NEAR":28256502.36192}},{"date":1756080000,"tokens":{"NEAR":27258949.38685}},{"date":1756166400,"tokens":{"NEAR":27069893.88836}},{"date":1756252800,"tokens":{"NEAR":27069171.12565}},{"date":1756339200,"tokens":{"NEAR":28217988.3163}},{"date":1756425600,"tokens":{"NEAR":27950001.67116}},{"date":1756512000,"tokens":{"NEAR":27956131.87679}},{"date":1756598400,"tokens":{"NEAR":27890339.0997}},{"date":1756684800,"tokens":{"NEAR":27889602.3921}},{"date":1756771200,"tokens":{"NEAR":27852754.25558}},{"date":1756857600,"tokens":{"NEAR":27862117.07139}},{"date":1756944000,"tokens":{"NEAR":27842803.03537}},{"date":1757030400,"tokens":{"NEAR":27848755.89074}},{"date":1757116800,"tokens":{"NEAR":27845792.47467}},{"date":1757203200,"tokens":{"NEAR":27843958.61707}},{"date":1757289600,"tokens":{"NEAR":27843368.23668}},{"date":1757376000,"tokens":{"NEAR":27840065.233}},{"date":1757462400,"tokens":{"NEAR":27846011.07755}},{"date":1757548800,"tokens":{"NEAR":27829876.15925}},{"date":1757635200,"tokens":{"NEAR":27809959.3039}},{"date":1757721600,"tokens":{"NEAR":27795095.58841}},{"date":1757808000,"tokens":{"NEAR":27780524.6067}},{"date":1757894400,"tokens":{"NEAR":27785091.96031}},{"date":1757980800,"tokens":{"NEAR":26779884.92117}},{"date":1758067200,"tokens":{"NEAR":26773499.1144}},{"date":1758153600,"tokens":{"NEAR":26768608.89142}},{"date":1758240000,"tokens":{"NEAR":26747953.30821}},{"date":1758326400,"tokens":{"NEAR":26690082.51635}},{"date":1758412800,"tokens":{"NEAR":26688795.25232}},{"date":1758499200,"tokens":{"NEAR":26568234.76965}},{"date":1758585600,"tokens":{"NEAR":27577260.92963}},{"date":1758672000,"tokens":{"NEAR":27583721.45867}},{"date":1758758400,"tokens":{"NEAR":27585827.80287}},{"date":1758844800,"tokens":{"NEAR":27599917.38903}},{"date":1758931200,"tokens":{"NEAR":27604721.83363}},{"date":1759017600,"tokens":{"NEAR":27612982.37925}},{"date":1759104000,"tokens":{"NEAR":26619185.41432}},{"date":1759190400,"tokens":{"NEAR":26625345.82394}},{"date":1759276800,"tokens":{"NEAR":26630711.56154}},{"date":1759363200,"tokens":{"NEAR":26639593.2242}},{"date":1759449600,"tokens":{"NEAR":26644218.6023}},{"date":1759536000,"tokens":{"NEAR":26651657.71457}},{"date":1759622400,"tokens":{"NEAR":26659348.07412}},{"date":1759708800,"tokens":{"NEAR":26663440.80404}},{"date":1759795200,"tokens":{"NEAR":26670016.6524}},{"date":1759881600,"tokens":{"NEAR":26674084.71189}},{"date":1759968000,"tokens":{"NEAR":26682300.20753}},{"date":1760054400,"tokens":{"NEAR":27687329.3734}},{"date":1760140800,"tokens":{"NEAR":27694978.45967}},{"date":1760227200,"tokens":{"NEAR":27698488.87489}},{"date":1760313600,"tokens":{"NEAR":27679570.6124}},{"date":1760400000,"tokens":{"NEAR":27685209.71929}},{"date":1760486400,"tokens":{"NEAR":27691691.73713}},{"date":1760572800,"tokens":{"NEAR":27698113.7161}},{"date":1760659200,"tokens":{"NEAR":27704672.52692}},{"date":1760745600,"tokens":{"NEAR":27706434.65361}},{"date":1760832000,"tokens":{"NEAR":27710118.22473}},{"date":1760918400,"tokens":{"NEAR":27723854.14058}},{"date":1761004800,"tokens":{"NEAR":27730508.45558}},{"date":1761091200,"tokens":{"NEAR":27737123.14816}},{"date":1761177600,"tokens":{"NEAR":27752793.44601}},{"date":1761264000,"tokens":{"NEAR":27761538.41002}},{"date":1761350400,"tokens":{"NEAR":27768179.08145}},{"date":1761436800,"tokens":{"NEAR":27748532.23349}},{"date":1761523200,"tokens":{"NEAR":27518421.7374}},{"date":1761609600,"tokens":{"NEAR":27521629.07647}},{"date":1761696000,"tokens":{"NEAR":27532067.12113}},{"date":1761782400,"tokens":{"NEAR":27537489.77418}},{"date":1761868800,"tokens":{"NEAR":27539268.88096}},{"date":1761955200,"tokens":{"NEAR":27542804.13403}},{"date":1762041600,"tokens":{"NEAR":27546056.11405}},{"date":1762128000,"tokens":{"NEAR":27552820.771}},{"date":1762214400,"tokens":{"NEAR":27556251.43934}},{"date":1762300800,"tokens":{"NEAR":27556464.69328}},{"date":1762387200,"tokens":{"NEAR":27560711.86938}},{"date":1762473600,"tokens":{"NEAR":27563809.32833}},{"date":1762560000,"tokens":{"NEAR":27570732.97463}},{"date":1762646400,"tokens":{"NEAR":27574749.9064}},{"date":1762732800,"tokens":{"NEAR":27573890.89827}},{"date":1762819200,"tokens":{"NEAR":27577077.86442}},{"date":1762905600,"tokens":{"NEAR":27580095.44399}},{"date":1762992000,"tokens":{"NEAR":27583434.77245}},{"date":1763078400,"tokens":{"NEAR":27587448.71529}},{"date":1763164800,"tokens":{"NEAR":27590669.77846}},{"date":1763251200,"tokens":{"NEAR":27593717.34106}},{"date":1763337600,"tokens":{"NEAR":27522055.1611}},{"date":1763424000,"tokens":{"NEAR":27524764.74856}},{"date":1763510400,"tokens":{"NEAR":27528244.40695}},{"date":1763596800,"tokens":{"NEAR":27531323.62164}},{"date":1763683200,"tokens":{"NEAR":27542141.58607}},{"date":1763769600,"tokens":{"NEAR":27543600.62918}},{"date":1763856000,"tokens":{"NEAR":27540667.37537}},{"date":1763942400,"tokens":{"NEAR":27537739.81676}},{"date":1764028800,"tokens":{"NEAR":27530817.82271}},{"date":1764115200,"tokens":{"NEAR":27525319.4625}},{"date":1764201600,"tokens":{"NEAR":27518023.98565}},{"date":1764288000,"tokens":{"NEAR":27519888.53621}},{"date":1764374400,"tokens":{"NEAR":27510881.08263}},{"date":1764460800,"tokens":{"NEAR":27506950.50758}},{"date":1764547200,"tokens":{"NEAR":27502994.57236}},{"date":1764633600,"tokens":{"NEAR":27500355.2694}},{"date":1764720000,"tokens":{"NEAR":27504365.34625}},{"date":1764806400,"tokens":{"NEAR":27509772.48931}},{"date":1764892800,"tokens":{"NEAR":27509005.20313}},{"date":1764979200,"tokens":{"NEAR":27513383.57912}},{"date":1765065600,"tokens":{"NEAR":27513409.31244}},{"date":1765152000,"tokens":{"NEAR":27517499.77638}},{"date":1765238400,"tokens":{"NEAR":27512125.04364}},{"date":1765324800,"tokens":{"NEAR":27510005.73124}},{"date":1765411200,"tokens":{"NEAR":27504903.75918}},{"date":1765497600,"tokens":{"NEAR":27509984.62175}},{"date":1765584000,"tokens":{"NEAR":27505006.87568}},{"date":1765670400,"tokens":{"NEAR":27502979.84738}},{"date":1765756800,"tokens":{"NEAR":27495803.92898}},{"date":1765843200,"tokens":{"NEAR":27822134.72008}},{"date":1765929600,"tokens":{"NEAR":27953451.4558}},{"date":1766016000,"tokens":{"NEAR":27957408.01049}},{"date":1766102400,"tokens":{"NEAR":27961102.32714}},{"date":1766188800,"tokens":{"NEAR":27964166.87568}},{"date":1766275200,"tokens":{"NEAR":27966549.12333}},{"date":1766361600,"tokens":{"NEAR":27969160.04479}},{"date":1766448000,"tokens":{"NEAR":27969871.62922}},{"date":1766534400,"tokens":{"NEAR":27962781.39701}},{"date":1766620800,"tokens":{"NEAR":27963943.20289}},{"date":1766707200,"tokens":{"NEAR":27958783.62777}},{"date":1766793600,"tokens":{"NEAR":27955295.77113}},{"date":1766880000,"tokens":{"NEAR":27951867.86136}},{"date":1766966400,"tokens":{"NEAR":27946479.05004}},{"date":1767052800,"tokens":{"NEAR":27653057.18111}},{"date":1767139200,"tokens":{"NEAR":27654914.60595}},{"date":1767225600,"tokens":{"NEAR":27657995.55279}},{"date":1767312000,"tokens":{"NEAR":28861031.53275}},{"date":1767398400,"tokens":{"NEAR":28859205.2889}},{"date":1767484800,"tokens":{"NEAR":28861951.8448}},{"date":1767571200,"tokens":{"NEAR":28865097.35833}},{"date":1767657600,"tokens":{"NEAR":28869142.40376}},{"date":1767744000,"tokens":{"NEAR":28872399.54552}},{"date":1767830400,"tokens":{"NEAR":28875501.55872}},{"date":1767916800,"tokens":{"NEAR":28878625.4565}},{"date":1768003200,"tokens":{"NEAR":28882745.8657}},{"date":1768089600,"tokens":{"NEAR":28887621.70172}},{"date":1768176000,"tokens":{"NEAR":28907431.75884}},{"date":1768262400,"tokens":{"NEAR":28910476.37121}},{"date":1768348800,"tokens":{"NEAR":28914760.76547}},{"date":1768435200,"tokens":{"NEAR":28919636.58467}},{"date":1768521600,"tokens":{"NEAR":28917434.52563}},{"date":1768608000,"tokens":{"NEAR":28921047.47461}},{"date":1768694400,"tokens":{"NEAR":28883125.02489}},{"date":1768780800,"tokens":{"NEAR":28886129.01857}},{"date":1768867200,"tokens":{"NEAR":28885156.9808}},{"date":1768953600,"tokens":{"NEAR":28871486.397}},{"date":1769040000,"tokens":{"NEAR":28874735.64982}},{"date":1769126400,"tokens":{"NEAR":28877710.31263}},{"date":1769212800,"tokens":{"NEAR":28881253.10776}},{"date":1769299200,"tokens":{"NEAR":28885299.7582}},{"date":1769385600,"tokens":{"NEAR":28884515.21655}},{"date":1769472000,"tokens":{"NEAR":28882544.28468}},{"date":1769558400,"tokens":{"NEAR":28886577.99743}},{"date":1769644800,"tokens":{"NEAR":28885652.5513}},{"date":1769731200,"tokens":{"NEAR":28888707.17598}},{"date":1769817600,"tokens":{"NEAR":28892253.33398}},{"date":1769904000,"tokens":{"NEAR":28897014.39735}},{"date":1769990400,"tokens":{"NEAR":28900052.62782}},{"date":1770076800,"tokens":{"NEAR":28903138.44375}},{"date":1770163200,"tokens":{"NEAR":28869544.11901}},{"date":1770249600,"tokens":{"NEAR":28866489.00349}},{"date":1770336000,"tokens":{"NEAR":28869623.82777}},{"date":1770422400,"tokens":{"NEAR":29335419.80887}},{"date":1770508800,"tokens":{"NEAR":29286978.51693}},{"date":1770595200,"tokens":{"NEAR":29279517.6112}},{"date":1770681600,"tokens":{"NEAR":29264147.75219}},{"date":1770768000,"tokens":{"NEAR":29259941.3205}},{"date":1770854400,"tokens":{"NEAR":29265767.41338}},{"date":1770940800,"tokens":{"NEAR":29265389.38622}},{"date":1771027200,"tokens":{"NEAR":29266817.82479}},{"date":1771113600,"tokens":{"NEAR":29266814.69674}},{"date":1771200000,"tokens":{"NEAR":29266394.03085}},{"date":1771286400,"tokens":{"NEAR":29269719.98749}},{"date":1771372800,"tokens":{"NEAR":29273740.88537}},{"date":1771459200,"tokens":{"NEAR":29276936.10294}},{"date":1771545600,"tokens":{"NEAR":29280960.22977}},{"date":1771632000,"tokens":{"NEAR":29284596.78595}},{"date":1771718400,"tokens":{"NEAR":29287540.28837}},{"date":1771804800,"tokens":{"NEAR":29290762.19931}},{"date":1771891200,"tokens":{"NEAR":29294621.15316}},{"date":1771977600,"tokens":{"NEAR":29297415.81486}},{"date":1772064000,"tokens":{"NEAR":29300617.6316}},{"date":1772150400,"tokens":{"NEAR":29303885.8812}},{"date":1772236800,"tokens":{"NEAR":29324929.14323}},{"date":1772323200,"tokens":{"NEAR":29318810.74258}},{"date":1772409600,"tokens":{"NEAR":29322061.18865}},{"date":1772496000,"tokens":{"NEAR":29325598.29334}},{"date":1772582400,"tokens":{"NEAR":29333406.72595}},{"date":1772668800,"tokens":{"NEAR":29336798.17531}},{"date":1772755200,"tokens":{"NEAR":29340008.30317}},{"date":1772841600,"tokens":{"NEAR":29344301.73272}},{"date":1772928000,"tokens":{"NEAR":29347478.41177}},{"date":1773014400,"tokens":{"NEAR":29350082.90049}},{"date":1773100800,"tokens":{"NEAR":29354310.90285}},{"date":1773187200,"tokens":{"NEAR":29359081.50554}},{"date":1773273600,"tokens":{"NEAR":29362266.92501}},{"date":1773360000,"tokens":{"NEAR":29366501.68555}},{"date":1773446400,"tokens":{"NEAR":29369736.74796}},{"date":1773532800,"tokens":{"NEAR":29372925.02206}},{"date":1773619200,"tokens":{"NEAR":29377198.54369}},{"date":1773705600,"tokens":{"NEAR":29380404.5501}},{"date":1773792000,"tokens":{"NEAR":29383189.39013}},{"date":1773878400,"tokens":{"NEAR":29385978.74345}},{"date":1773964800,"tokens":{"NEAR":29390202.52846}},{"date":1774051200,"tokens":{"NEAR":29393038.59927}},{"date":1774137600,"tokens":{"NEAR":29375076.84102}},{"date":1774224000,"tokens":{"NEAR":29378937.87026}},{"date":1774310400,"tokens":{"NEAR":29382068.85231}},{"date":1774396800,"tokens":{"NEAR":29386260.73711}},{"date":1774483200,"tokens":{"NEAR":29389025.83169}},{"date":1774569600,"tokens":{"NEAR":29393344.72997}},{"date":1774656000,"tokens":{"NEAR":29394854.03763}},{"date":1774742400,"tokens":{"NEAR":29399096.94633}},{"date":1774828800,"tokens":{"NEAR":29400532.33623}},{"date":1774915200,"tokens":{"NEAR":29403973.79042}},{"date":1775001600,"tokens":{"NEAR":29407841.96652}},{"date":1775088000,"tokens":{"NEAR":29412382.59551}},{"date":1775174400,"tokens":{"NEAR":29417515.28786}},{"date":1775260800,"tokens":{"NEAR":29416388.0097}},{"date":1775347200,"tokens":{"NEAR":29421882.23886}},{"date":1775433600,"tokens":{"NEAR":29425004.76988}},{"date":1775520000,"tokens":{"NEAR":29429408.45658}},{"date":1775606400,"tokens":{"NEAR":29434775.90335}},{"date":1775692800,"tokens":{"NEAR":29440315.87877}},{"date":1775779200,"tokens":{"NEAR":29444817.4689}},{"date":1775865600,"tokens":{"NEAR":29447974.73812}},{"date":1775952000,"tokens":{"NEAR":29458198.81269}},{"date":1776038400,"tokens":{"NEAR":29462619.39612}},{"date":1776124800,"tokens":{"NEAR":29465827.15342}},{"date":1776211200,"tokens":{"NEAR":29469256.92245}},{"date":1776297600,"tokens":{"NEAR":29471855.14941}},{"date":1776384000,"tokens":{"NEAR":29474953.64715}},{"date":1776470400,"tokens":{"NEAR":29477210.48197}},{"date":1776556800,"tokens":{"NEAR":29445483.7503}},{"date":1776643200,"tokens":{"NEAR":29448824.04905}},{"date":1776729600,"tokens":{"NEAR":29453019.35848}},{"date":1776816000,"tokens":{"NEAR":29456878.14948}},{"date":1776902400,"tokens":{"NEAR":29465422.66442}},{"date":1776988800,"tokens":{"NEAR":29469953.15202}},{"date":1777075200,"tokens":{"NEAR":29476706.79061}},{"date":1777161600,"tokens":{"NEAR":29480482.95533}},{"date":1777248000,"tokens":{"NEAR":29483553.4401}},{"date":1777334400,"tokens":{"NEAR":29485135.47658}},{"date":1777420800,"tokens":{"NEAR":29488223.71379}},{"date":1777507200,"tokens":{"NEAR":29492043.84136}},{"date":1777593600,"tokens":{"NEAR":29497955.88875}},{"date":1777680000,"tokens":{"NEAR":29503592.62409}},{"date":1777766400,"tokens":{"NEAR":29507672.42149}},{"date":1777852800,"tokens":{"NEAR":29512797.56277}},{"date":1777939200,"tokens":{"NEAR":29184827.21148}},{"date":1778025600,"tokens":{"NEAR":29188871.42187}},{"date":1778112000,"tokens":{"NEAR":29191889.3452}},{"date":1778198400,"tokens":{"NEAR":29195674.79378}},{"date":1778284800,"tokens":{"NEAR":29198983.31741}},{"date":1778371200,"tokens":{"NEAR":29202610.69694}},{"date":1778457600,"tokens":{"NEAR":29206657.91428}},{"date":1778544000,"tokens":{"NEAR":29256626.70314}},{"date":1778630400,"tokens":{"NEAR":29331185.1152}},{"date":1778716800,"tokens":{"NEAR":29334456.3517}},{"date":1778803200,"tokens":{"NEAR":29338661.95545}},{"date":1778889600,"tokens":{"NEAR":29343776.95956}},{"date":1778976000,"tokens":{"NEAR":29342636.15404}},{"date":1779062400,"tokens":{"NEAR":29342626.71438}},{"date":1779148800,"tokens":{"NEAR":29344794.39328}},{"date":1779235200,"tokens":{"NEAR":29348830.24222}},{"date":1779321600,"tokens":{"NEAR":29351964.13998}},{"date":1779408000,"tokens":{"NEAR":29383194.77706}},{"date":1779494400,"tokens":{"NEAR":29302228.42401}},{"date":1779580800,"tokens":{"NEAR":29302289.3003}},{"date":1779667200,"tokens":{"NEAR":29303065.86119}},{"date":1779753600,"tokens":{"NEAR":29305716.99534}},{"date":1779840000,"tokens":{"NEAR":29308804.76113}},{"date":1779926400,"tokens":{"NEAR":28806613.00408}},{"date":1780012800,"tokens":{"NEAR":28802936.50623}},{"date":1780099200,"tokens":{"NEAR":28805656.19403}},{"date":1780185600,"tokens":{"NEAR":28806550.92727}},{"date":1780272000,"tokens":{"NEAR":28805546.04638}},{"date":1780358400,"tokens":{"NEAR":28808649.70564}},{"date":1780444800,"tokens":{"NEAR":28811965.21968}},{"date":1780531200,"tokens":{"NEAR":28810334.62043}},{"date":1780617600,"tokens":{"NEAR":28844793.96535}},{"date":1780704000,"tokens":{"NEAR":28847917.00027}},{"date":1780790400,"tokens":{"NEAR":28846881.51701}},{"date":1780876800,"tokens":{"NEAR":28842663.65507}},{"date":1780963200,"tokens":{"NEAR":28859774.42261}},{"date":1781049600,"tokens":{"NEAR":28855725.03529}},{"date":1781136000,"tokens":{"NEAR":28849801.74856}},{"date":1781222400,"tokens":{"NEAR":28849812.29981}},{"date":1781308800,"tokens":{"NEAR":28854084.42583}},{"date":1781395200,"tokens":{"NEAR":28857110.72378}},{"date":1781481600,"tokens":{"NEAR":28855108.22211}},{"date":1781568000,"tokens":{"NEAR":28854112.46543}},{"date":1781654400,"tokens":{"NEAR":28858087.16298}},{"date":1781740800,"tokens":{"NEAR":26484432.73805}},{"date":1781827200,"tokens":{"NEAR":26275323.82428}},{"date":1781913600,"tokens":{"NEAR":26278185.84249}},{"date":1782000000,"tokens":{"NEAR":26278185.82682}},{"date":1782086400,"tokens":{"NEAR":26281336.33379}},{"date":1782172800,"tokens":{"NEAR":26284464.46493}},{"date":1782259200,"tokens":{"NEAR":26253885.11901}},{"date":1782345600,"tokens":{"NEAR":26257564.12035}},{"date":1782432000,"tokens":{"NEAR":26260652.58339}},{"date":1782518400,"tokens":{"NEAR":26264421.70097}},{"date":1782604800,"tokens":{"NEAR":26267219.53946}},{"date":1782691200,"tokens":{"NEAR":26266648.65456}},{"date":1782777600,"tokens":{"NEAR":26270390.55852}},{"date":1782864000,"tokens":{"NEAR":26274404.04435}},{"date":1782950400,"tokens":{"NEAR":26277306.03325}},{"date":1783036800,"tokens":{"NEAR":26280398.54048}},{"date":1783123200,"tokens":{"NEAR":26284447.51804}},{"date":1783209600,"tokens":{"NEAR":26286447.50455}},{"date":1783296000,"tokens":{"NEAR":26289836.52811}},{"date":1783382400,"tokens":{"NEAR":26293537.49466}},{"date":1783468800,"tokens":{"NEAR":26291236.33588}},{"date":1783555200,"tokens":{"NEAR":26294163.19947}},{"date":1783641600,"tokens":{"NEAR":26292066.96701}},{"date":1783728000,"tokens":{"NEAR":26333382.6885}},{"date":1783814400,"tokens":{"NEAR":26336288.60697}},{"date":1783900800,"tokens":{"NEAR":26339016.63014}},{"date":1783987200,"tokens":{"NEAR":26341948.35064}},{"date":1784073600,"tokens":{"NEAR":26340589.9647}},{"date":1784160000,"tokens":{"NEAR":26342352.13686}},{"date":1784246400,"tokens":{"NEAR":26344872.70156}},{"date":1784332800,"tokens":{"NEAR":26347707.35885}},{"date":1784419200,"tokens":{"NEAR":26351485.06333}},{"date":1784505600,"tokens":{"NEAR":26354319.58461}},{"date":1784592000,"tokens":{"NEAR":26357233.52042}},{"date":1784678400,"tokens":{"NEAR":26359250.94423}},{"date":1784764800,"tokens":{"NEAR":26359251.44423}},{"date":1784851200,"tokens":{"NEAR":26354214.28255}},{"date":1784937600,"tokens":{"NEAR":26354214.28255}},{"date":1785024000,"tokens":{"NEAR":26354214.28255}},{"date":1785110400,"tokens":{"NEAR":26354214.28255}},{"date":1785196800,"tokens":{"NEAR":26349213.06397}},{"date":1785283200,"tokens":{"NEAR":26344220.27979}},{"date":1785369600,"tokens":{"NEAR":26367305.83125}},{"date":1785456000,"tokens":{"NEAR":26362393.55774}},{"date":1785542400,"tokens":{"NEAR":26357391.55679}},{"date":1785628800,"tokens":{"NEAR":26357391.55679}},{"date":1785715200,"tokens":{"NEAR":26357302.25679}},{"date":1785801600,"tokens":{"NEAR":26357304.60521}},{"date":1785888000,"tokens":{"NEAR":26352303.09675}},{"date":1785974400,"tokens":{"NEAR":26352037.58813}},{"date":1786060800,"tokens":{"NEAR":26352060.31136}},{"date":1786147200,"tokens":{"NEAR":26402429.66182}},{"date":1786233600,"tokens":{"NEAR":26402430.69514}},{"date":1786320000,"tokens":{"NEAR":26397429.19935}},{"date":1786406400,"tokens":{"NEAR":26286283.81257}},{"date":1786492800,"tokens":{"NEAR":26296001.81257}},{"date":1786579200,"tokens":{"NEAR":26314001.81257}},{"date":1786665600,"tokens":{"NEAR":26314001.81257}},{"date":1786752000,"tokens":{"NEAR":26314001.81257}},{"date":1786838400,"tokens":{"NEAR":26314001.81257}},{"date":1786924800,"tokens":{"NEAR":26314002.81257}},{"date":1787011200,"tokens":{"NEAR":26314007.81257}},{"date":1787097600,"tokens":{"NEAR":26327352.81257}},{"date":1787184000,"tokens":{"NEAR":26327352.81257}},{"date":1787270400,"tokens":{"NEAR":26327252.05419}},{"date":1787356800,"tokens":{"NEAR":26327238.15798}},{"date":1787443200,"tokens":{"NEAR":26327238.15798}},{"date":1787529600,"tokens":{"NEAR":26327238.15798}},{"date":1787616000,"tokens":{"NEAR":26313088.26996}},{"date":1787702400,"tokens":{"NEAR":26330956.25079}},{"date":1787788800,"tokens":{"NEAR":26345220.64512}},{"date":1787875200,"tokens":{"NEAR":26344893.74081}},{"date":1787961600,"tokens":{"NEAR":26344893.74081}},{"date":1788048000,"tokens":{"NEAR":26344610.77134}},{"date":1788134400,"tokens":{"NEAR":26343988.23852}},{"date":1788220800,"tokens":{"NEAR":26343988.23852}},{"date":1788307200,"tokens":{"NEAR":26343883.47022}},{"date":1788393600,"tokens":{"NEAR":26343793.10899}},{"date":1788480000,"tokens":{"NEAR":26425684.40561}},{"date":1788566400,"tokens":{"NEAR":26425684.40561}},{"date":1788652800,"tokens":{"NEAR":26425683.40561}},{"date":1788739200,"tokens":{"NEAR":26430073.10561}},{"date":1788825600,"tokens":{"NEAR":26429968.82935}},{"date":1788912000,"tokens":{"NEAR":26428968.82935}},{"date":1788998400,"tokens":{"NEAR":26427001.61047}},{"date":1789084800,"tokens":{"NEAR":26416964.5234}},{"date":1789171200,"tokens":{"NEAR":26386958.6485}},{"date":1789257600,"tokens":{"NEAR":26386958.6485}},{"date":1789344000,"tokens":{"NEAR":26356952.27024}},{"date":1789430400,"tokens":{"NEAR":26327946.41767}},{"date":1789516800,"tokens":{"NEAR":26317940.99486}},{"date":1789603200,"tokens":{"NEAR":26317771.01484}},{"date":1789689600,"tokens":{"NEAR":26300105.75007}},{"date":1789776000,"tokens":{"NEAR":24617946.31821}},{"date":1789862400,"tokens":{"NEAR":24605632.65524}},{"date":1789948800,"tokens":{"NEAR":24292229.38614}},{"date":1790035200,"tokens":{"NEAR":24274282.75973}},{"date":1790121600,"tokens":{"NEAR":24211687.293}},{"date":1790208000,"tokens":{"NEAR":24181740.22747}},{"date":1790294400,"tokens":{"NEAR":24185371.32918}},{"date":1790380800,"tokens":{"NEAR":24169937.28374}},{"date":1790467200,"tokens":{"NEAR":24174148.11409}},{"date":1790553600,"tokens":{"NEAR":24141032.67391}},{"date":1790640000,"tokens":{"NEAR":24139070.2339}},{"date":1790726400,"tokens":{"NEAR":24145452.70203}},{"date":1790812800,"tokens":{"NEAR":24148418.03748}},{"date":1790899200,"tokens":{"NEAR":24150320.42296}},{"date":1790985600,"tokens":{"NEAR":24155127.97753}},{"date":1791072000,"tokens":{"NEAR":24150954.72879}},{"date":1791158400,"tokens":{"NEAR":24141641.55121}},{"date":1791244800,"tokens":{"NEAR":24144548.37877}},{"date":1791331200,"tokens":{"NEAR":24147385.44438}},{"date":1791417600,"tokens":{"NEAR":24135583.24064}},{"date":1791504000,"tokens":{"NEAR":24168441.23066}},{"date":1791590400,"tokens":{"NEAR":24172346.87989}},{"date":1791676800,"tokens":{"NEAR":24175182.54846}},{"date":1791763200,"tokens":{"NEAR":24177979.82439}},{"date":1791849600,"tokens":{"NEAR":24181828.91947}},{"date":1791936000,"tokens":{"NEAR":24182382.67732}},{"date":1792022400,"tokens":{"NEAR":22757162.99427}},{"date":1792108800,"tokens":{"NEAR":22759722.293}},{"date":1792195200,"tokens":{"NEAR":21333672.19184}},{"date":1792281600,"tokens":{"NEAR":21334647.38196}},{"date":1792368000,"tokens":{"NEAR":19906822.35438}},{"date":1792454400,"tokens":{"NEAR":18638749.41916}},{"date":1792540800,"tokens":{"NEAR":18640924.93611}},{"date":1792627200,"tokens":{"NEAR":17929444.89833}},{"date":1792648559,"tokens":{"NEAR":17930113.42878}}]}},"tvl":[{"date":1651795200,"totalLiquidityUSD":12292515},{"date":1651881600,"totalLiquidityUSD":12407558},{"date":1651968000,"totalLiquidityUSD":12011552},{"date":1652054400,"totalLiquidityUSD":12793884},{"date":1652140800,"totalLiquidityUSD":10799754},{"date":1652227200,"totalLiquidityUSD":10913198},{"date":1652313600,"totalLiquidityUSD":7727612},{"date":1652400000,"totalLiquidityUSD":7043856},{"date":1652486400,"totalLiquidityUSD":7143417},{"date":1652572800,"totalLiquidityUSD":7333736},{"date":1652659200,"totalLiquidityUSD":7732975},{"date":1652745600,"totalLiquidityUSD":7289711},{"date":1652832000,"totalLiquidityUSD":7265242},{"date":1652918400,"totalLiquidityUSD":6496334},{"date":1653004800,"totalLiquidityUSD":6540165},{"date":1653091200,"totalLiquidityUSD":6270939},{"date":1653177600,"totalLiquidityUSD":6731988},{"date":1653264000,"totalLiquidityUSD":6867886},{"date":1653350400,"totalLiquidityUSD":6414322},{"date":1653436800,"totalLiquidityUSD":6564340},{"date":1653523200,"totalLiquidityUSD":6404815},{"date":1653609600,"totalLiquidityUSD":6462384},{"date":1653696000,"totalLiquidityUSD":6073685},{"date":1653782400,"totalLiquidityUSD":6176212},{"date":1653868800,"totalLiquidityUSD":6375840},{"date":1653955200,"totalLiquidityUSD":7067389},{"date":1654041600,"totalLiquidityUSD":8032986},{"date":1654128000,"totalLiquidityUSD":7121739},{"date":1654214400,"totalLiquidityUSD":7551851},{"date":1654300800,"totalLiquidityUSD":7131781},{"date":1654387200,"totalLiquidityUSD":7257370},{"date":1654473600,"totalLiquidityUSD":7414211},{"date":1654560000,"totalLiquidityUSD":8213983},{"date":1654646400,"totalLiquidityUSD":8270540},{"date":1654732800,"totalLiquidityUSD":8001707},{"date":1654819200,"totalLiquidityUSD":9056026},{"date":1654905600,"totalLiquidityUSD":8035627},{"date":1654992000,"totalLiquidityUSD":7310226},{"date":1655078400,"totalLiquidityUSD":6464345},{"date":1655164800,"totalLiquidityUSD":10233360},{"date":1655251200,"totalLiquidityUSD":10952104},{"date":1655337600,"totalLiquidityUSD":12046141},{"date":1655424000,"totalLiquidityUSD":10453830},{"date":1655510400,"totalLiquidityUSD":11048542},{"date":1655596800,"totalLiquidityUSD":10103382},{"date":1655683200,"totalLiquidityUSD":10425159},{"date":1655769600,"totalLiquidityUSD":11150766},{"date":1655856000,"totalLiquidityUSD":11350030},{"date":1655942400,"totalLiquidityUSD":11065921},{"date":1656028800,"totalLiquidityUSD":11699538},{"date":1656115200,"totalLiquidityUSD":13381729},{"date":1656201600,"totalLiquidityUSD":13940995},{"date":1656288000,"totalLiquidityUSD":12440214},{"date":1656374400,"totalLiquidityUSD":12288718},{"date":1656460800,"totalLiquidityUSD":11245851},{"date":1656547200,"totalLiquidityUSD":11411384},{"date":1656633600,"totalLiquidityUSD":11648047},{"date":1656720000,"totalLiquidityUSD":11583670},{"date":1656806400,"totalLiquidityUSD":11222679},{"date":1656892800,"totalLiquidityUSD":11330131},{"date":1656979200,"totalLiquidityUSD":11996798},{"date":1657065600,"totalLiquidityUSD":11604970},{"date":1657152000,"totalLiquidityUSD":12098524},{"date":1657238400,"totalLiquidityUSD":12784492},{"date":1657324800,"totalLiquidityUSD":12815751},{"date":1657411200,"totalLiquidityUSD":12977531},{"date":1657497600,"totalLiquidityUSD":12044921},{"date":1657584000,"totalLiquidityUSD":11293723},{"date":1657670400,"totalLiquidityUSD":11194409},{"date":1657756800,"totalLiquidityUSD":11579393},{"date":1657843200,"totalLiquidityUSD":12549004},{"date":1657929600,"totalLiquidityUSD":12521468},{"date":1658016000,"totalLiquidityUSD":13308218},{"date":1658102400,"totalLiquidityUSD":12868003},{"date":1658188800,"totalLiquidityUSD":15398251},{"date":1658275200,"totalLiquidityUSD":16558554},{"date":1658361600,"totalLiquidityUSD":15607586},{"date":1658448000,"totalLiquidityUSD":17021535},{"date":1658534400,"totalLiquidityUSD":17233003},{"date":1658620800,"totalLiquidityUSD":17446647},{"date":1658707200,"totalLiquidityUSD":16907055},{"date":1658793600,"totalLiquidityUSD":15660495},{"date":1658880000,"totalLiquidityUSD":14912514},{"date":1658966400,"totalLiquidityUSD":16317921},{"date":1659052800,"totalLiquidityUSD":17681273},{"date":1659139200,"totalLiquidityUSD":17582868},{"date":1659225600,"totalLiquidityUSD":17235838},{"date":1659312000,"totalLiquidityUSD":16709318},{"date":1659398400,"totalLiquidityUSD":16954564},{"date":1659484800,"totalLiquidityUSD":16704369},{"date":1659571200,"totalLiquidityUSD":18424623},{"date":1659657600,"totalLiquidityUSD":17561361},{"date":1659744000,"totalLiquidityUSD":20086874},{"date":1659830400,"totalLiquidityUSD":19328909},{"date":1659916800,"totalLiquidityUSD":19907780},{"date":1660003200,"totalLiquidityUSD":28550490},{"date":1660089600,"totalLiquidityUSD":27226446},{"date":1660176000,"totalLiquidityUSD":29684528},{"date":1660262400,"totalLiquidityUSD":29072969},{"date":1660348800,"totalLiquidityUSD":30207648},{"date":1660435200,"totalLiquidityUSD":29844452},{"date":1660521600,"totalLiquidityUSD":28836581},{"date":1660608000,"totalLiquidityUSD":27236803},{"date":1660694400,"totalLiquidityUSD":27065446},{"date":1660780800,"totalLiquidityUSD":25364688},{"date":1660867200,"totalLiquidityUSD":24028121},{"date":1660953600,"totalLiquidityUSD":21773015},{"date":1661040000,"totalLiquidityUSD":20864396},{"date":1661126400,"totalLiquidityUSD":21174317},{"date":1661212800,"totalLiquidityUSD":20828974},{"date":1661299200,"totalLiquidityUSD":21272497},{"date":1661385600,"totalLiquidityUSD":21652033},{"date":1661472000,"totalLiquidityUSD":21661630},{"date":1661558400,"totalLiquidityUSD":20277322},{"date":1661644800,"totalLiquidityUSD":20287509},{"date":1661731200,"totalLiquidityUSD":19276745},{"date":1661817600,"totalLiquidityUSD":20751754},{"date":1661904000,"totalLiquidityUSD":21966085},{"date":1661990400,"totalLiquidityUSD":22335834},{"date":1662076800,"totalLiquidityUSD":22091640},{"date":1662163200,"totalLiquidityUSD":21585478},{"date":1662249600,"totalLiquidityUSD":21387545},{"date":1662336000,"totalLiquidityUSD":21769669},{"date":1662422400,"totalLiquidityUSD":22289073},{"date":1662508800,"totalLiquidityUSD":21214936},{"date":1662595200,"totalLiquidityUSD":22756015},{"date":1662681600,"totalLiquidityUSD":23853343},{"date":1662768000,"totalLiquidityUSD":24676488},{"date":1662854400,"totalLiquidityUSD":24533647},{"date":1662940800,"totalLiquidityUSD":24557666},{"date":1663027200,"totalLiquidityUSD":25704489},{"date":1663113600,"totalLiquidityUSD":22643084},{"date":1663200000,"totalLiquidityUSD":22929760},{"date":1663286400,"totalLiquidityUSD":21394337},{"date":1663372800,"totalLiquidityUSD":21756323},{"date":1663459200,"totalLiquidityUSD":22433229},{"date":1663545600,"totalLiquidityUSD":20234004},{"date":1663632000,"totalLiquidityUSD":20812477},{"date":1663718400,"totalLiquidityUSD":19795349},{"date":1663804800,"totalLiquidityUSD":18686755},{"date":1663891200,"totalLiquidityUSD":19823287},{"date":1663977600,"totalLiquidityUSD":19431091},{"date":1664064000,"totalLiquidityUSD":19112895},{"date":1664150400,"totalLiquidityUSD":18708570},{"date":1664236800,"totalLiquidityUSD":18894363},{"date":1664323200,"totalLiquidityUSD":18588562},{"date":1664409600,"totalLiquidityUSD":18236595},{"date":1664496000,"totalLiquidityUSD":18915533},{"date":1664582400,"totalLiquidityUSD":18871822},{"date":1664668800,"totalLiquidityUSD":18804143},{"date":1664755200,"totalLiquidityUSD":18343956},{"date":1664841600,"totalLiquidityUSD":17884600},{"date":1664928000,"totalLiquidityUSD":18138917},{"date":1665014400,"totalLiquidityUSD":18296452},{"date":1665100800,"totalLiquidityUSD":16760828},{"date":1665187200,"totalLiquidityUSD":16580184},{"date":1665273600,"totalLiquidityUSD":16313255},{"date":1665360000,"totalLiquidityUSD":15529510},{"date":1665446400,"totalLiquidityUSD":14034896},{"date":1665532800,"totalLiquidityUSD":14176324},{"date":1665619200,"totalLiquidityUSD":13071948},{"date":1665705600,"totalLiquidityUSD":12700753},{"date":1665792000,"totalLiquidityUSD":12458036},{"date":1665878400,"totalLiquidityUSD":12255672},{"date":1665964800,"totalLiquidityUSD":12303189},{"date":1666051200,"totalLiquidityUSD":12484674},{"date":1666137600,"totalLiquidityUSD":11955326},{"date":1666224000,"totalLiquidityUSD":11324274},{"date":1666310400,"totalLiquidityUSD":11413082},{"date":1666396800,"totalLiquidityUSD":11580163},{"date":1666483200,"totalLiquidityUSD":11751592},{"date":1666569600,"totalLiquidityUSD":11926015},{"date":1666656000,"totalLiquidityUSD":11814019},{"date":1666742400,"totalLiquidityUSD":12055520},{"date":1666828800,"totalLiquidityUSD":12336173},{"date":1666915200,"totalLiquidityUSD":11872311},{"date":1667001600,"totalLiquidityUSD":11941369},{"date":1667088000,"totalLiquidityUSD":11951193},{"date":1667174400,"totalLiquidityUSD":12031059},{"date":1667260800,"totalLiquidityUSD":12228029},{"date":1667347200,"totalLiquidityUSD":11693957},{"date":1667433600,"totalLiquidityUSD":11357484},{"date":1667520000,"totalLiquidityUSD":7755991},{"date":1667606400,"totalLiquidityUSD":8241427},{"date":1667692800,"totalLiquidityUSD":8263289},{"date":1667779200,"totalLiquidityUSD":7726420},{"date":1667865600,"totalLiquidityUSD":7553209},{"date":1667952000,"totalLiquidityUSD":6509557},{"date":1668038400,"totalLiquidityUSD":4850751},{"date":1668124800,"totalLiquidityUSD":5245570},{"date":1668211200,"totalLiquidityUSD":4762113},{"date":1668297600,"totalLiquidityUSD":5658278},{"date":1668384000,"totalLiquidityUSD":5184716},{"date":1668470400,"totalLiquidityUSD":5025156},{"date":1668556800,"totalLiquidityUSD":5030032},{"date":1668643200,"totalLiquidityUSD":4876068},{"date":1668729600,"totalLiquidityUSD":4717520},{"date":1668816000,"totalLiquidityUSD":4506649},{"date":1668902400,"totalLiquidityUSD":4406635},{"date":1668988800,"totalLiquidityUSD":3950334},{"date":1669075200,"totalLiquidityUSD":3998204},{"date":1669161600,"totalLiquidityUSD":4078486},{"date":1669248000,"totalLiquidityUSD":3878246},{"date":1669334400,"totalLiquidityUSD":3809679},{"date":1669420800,"totalLiquidityUSD":3878019},{"date":1669507200,"totalLiquidityUSD":3736004},{"date":1669593600,"totalLiquidityUSD":3871031},{"date":1669680000,"totalLiquidityUSD":3752496},{"date":1669766400,"totalLiquidityUSD":3993082},{"date":1669852800,"totalLiquidityUSD":4209598},{"date":1669939200,"totalLiquidityUSD":4212687},{"date":1670025600,"totalLiquidityUSD":4137984},{"date":1670112000,"totalLiquidityUSD":4066740},{"date":1670198400,"totalLiquidityUSD":4212949},{"date":1670284800,"totalLiquidityUSD":4189734},{"date":1670371200,"totalLiquidityUSD":4475691},{"date":1670457600,"totalLiquidityUSD":4131937},{"date":1670544000,"totalLiquidityUSD":4183090},{"date":1670630400,"totalLiquidityUSD":4159676},{"date":1670716800,"totalLiquidityUSD":4185560},{"date":1670803200,"totalLiquidityUSD":4014163},{"date":1670889600,"totalLiquidityUSD":3599905},{"date":1670976000,"totalLiquidityUSD":3777863},{"date":1671062400,"totalLiquidityUSD":3665824},{"date":1671148800,"totalLiquidityUSD":5134926},{"date":1671235200,"totalLiquidityUSD":4464436},{"date":1671321600,"totalLiquidityUSD":4444220},{"date":1671408000,"totalLiquidityUSD":4414541},{"date":1671494400,"totalLiquidityUSD":4084371},{"date":1671580800,"totalLiquidityUSD":4312345},{"date":1671667200,"totalLiquidityUSD":4216539},{"date":1671753600,"totalLiquidityUSD":4245005},{"date":1671840000,"totalLiquidityUSD":4342662},{"date":1671926400,"totalLiquidityUSD":4312089},{"date":1672012800,"totalLiquidityUSD":4322786},{"date":1672099200,"totalLiquidityUSD":4378357},{"date":1672185600,"totalLiquidityUSD":4379254},{"date":1672272000,"totalLiquidityUSD":4283829},{"date":1672358400,"totalLiquidityUSD":4188769},{"date":1672444800,"totalLiquidityUSD":4135038},{"date":1672531200,"totalLiquidityUSD":4073218},{"date":1672617600,"totalLiquidityUSD":4097585},{"date":1672704000,"totalLiquidityUSD":4260185},{"date":1672790400,"totalLiquidityUSD":4327992},{"date":1672876800,"totalLiquidityUSD":4950809},{"date":1672963200,"totalLiquidityUSD":4983660},{"date":1673049600,"totalLiquidityUSD":5114736},{"date":1673136000,"totalLiquidityUSD":4954377},{"date":1673222400,"totalLiquidityUSD":5443204},{"date":1673308800,"totalLiquidityUSD":5383706},{"date":1673395200,"totalLiquidityUSD":5319514},{"date":1673481600,"totalLiquidityUSD":5856004},{"date":1673568000,"totalLiquidityUSD":5849437},{"date":1673654400,"totalLiquidityUSD":6481571},{"date":1673740800,"totalLiquidityUSD":7080161},{"date":1673827200,"totalLiquidityUSD":7219554},{"date":1673913600,"totalLiquidityUSD":8271691},{"date":1674000000,"totalLiquidityUSD":8343565},{"date":1674086400,"totalLiquidityUSD":8793605},{"date":1674172800,"totalLiquidityUSD":9274104},{"date":1674259200,"totalLiquidityUSD":11082057},{"date":1674345600,"totalLiquidityUSD":10995685},{"date":1674432000,"totalLiquidityUSD":11511073},{"date":1674518400,"totalLiquidityUSD":11934728},{"date":1674604800,"totalLiquidityUSD":10956611},{"date":1674691200,"totalLiquidityUSD":11990072},{"date":1674777600,"totalLiquidityUSD":11481032},{"date":1674864000,"totalLiquidityUSD":12140414},{"date":1674950400,"totalLiquidityUSD":12022008},{"date":1675036800,"totalLiquidityUSD":12404841},{"date":1675123200,"totalLiquidityUSD":11103317},{"date":1675209600,"totalLiquidityUSD":11263137},{"date":1675296000,"totalLiquidityUSD":12048220},{"date":1675382400,"totalLiquidityUSD":12284613},{"date":1675468800,"totalLiquidityUSD":12691194},{"date":1675555200,"totalLiquidityUSD":12846105},{"date":1675641600,"totalLiquidityUSD":12315351},{"date":1675728000,"totalLiquidityUSD":11859428},{"date":1675814400,"totalLiquidityUSD":12875316},{"date":1675900800,"totalLiquidityUSD":13387205},{"date":1675987200,"totalLiquidityUSD":11486270},{"date":1676073600,"totalLiquidityUSD":11402818},{"date":1676160000,"totalLiquidityUSD":11549345},{"date":1676246400,"totalLiquidityUSD":11372453},{"date":1676332800,"totalLiquidityUSD":11056927},{"date":1676419200,"totalLiquidityUSD":11265233},{"date":1676505600,"totalLiquidityUSD":12644195},{"date":1676592000,"totalLiquidityUSD":11876062},{"date":1676678400,"totalLiquidityUSD":12686510},{"date":1676764800,"totalLiquidityUSD":13044835},{"date":1676851200,"totalLiquidityUSD":13067097},{"date":1676937600,"totalLiquidityUSD":14018853},{"date":1677024000,"totalLiquidityUSD":12537955},{"date":1677110400,"totalLiquidityUSD":12343249},{"date":1677196800,"totalLiquidityUSD":12166890},{"date":1677283200,"totalLiquidityUSD":11418845},{"date":1677369600,"totalLiquidityUSD":11262372},{"date":1677456000,"totalLiquidityUSD":11657023},{"date":1677542400,"totalLiquidityUSD":13324728},{"date":1677628800,"totalLiquidityUSD":12853087},{"date":1677715200,"totalLiquidityUSD":13320829},{"date":1677801600,"totalLiquidityUSD":12970150},{"date":1677888000,"totalLiquidityUSD":12162759},{"date":1677974400,"totalLiquidityUSD":11933803},{"date":1678060800,"totalLiquidityUSD":11707246},{"date":1678147200,"totalLiquidityUSD":11883547},{"date":1678233600,"totalLiquidityUSD":11596717},{"date":1678320000,"totalLiquidityUSD":10734765},{"date":1678406400,"totalLiquidityUSD":9761821},{"date":1678492800,"totalLiquidityUSD":9986510},{"date":1678579200,"totalLiquidityUSD":9823281},{"date":1678665600,"totalLiquidityUSD":10927966},{"date":1678752000,"totalLiquidityUSD":11457240},{"date":1678838400,"totalLiquidityUSD":11896610},{"date":1678924800,"totalLiquidityUSD":10620551},{"date":1679011200,"totalLiquidityUSD":10729855},{"date":1679097600,"totalLiquidityUSD":12164468},{"date":1679184000,"totalLiquidityUSD":11738789},{"date":1679270400,"totalLiquidityUSD":11805239},{"date":1679356800,"totalLiquidityUSD":11337761},{"date":1679443200,"totalLiquidityUSD":11395635},{"date":1679529600,"totalLiquidityUSD":12780830},{"date":1679616000,"totalLiquidityUSD":13303696},{"date":1679702400,"totalLiquidityUSD":12913254},{"date":1679788800,"totalLiquidityUSD":12592573},{"date":1679875200,"totalLiquidityUSD":12717732},{"date":1679961600,"totalLiquidityUSD":11932251},{"date":1680048000,"totalLiquidityUSD":12195488},{"date":1680134400,"totalLiquidityUSD":12772195},{"date":1680220800,"totalLiquidityUSD":12451350},{"date":1680307200,"totalLiquidityUSD":12840864},{"date":1680393600,"totalLiquidityUSD":12778514},{"date":1680480000,"totalLiquidityUSD":12269166},{"date":1680566400,"totalLiquidityUSD":12401431},{"date":1680652800,"totalLiquidityUSD":13047798},{"date":1680739200,"totalLiquidityUSD":12856822},{"date":1680825600,"totalLiquidityUSD":12860511},{"date":1680912000,"totalLiquidityUSD":12866788},{"date":1680998400,"totalLiquidityUSD":12748591},{"date":1681084800,"totalLiquidityUSD":13747528},{"date":1681171200,"totalLiquidityUSD":14026080},{"date":1681257600,"totalLiquidityUSD":14024888},{"date":1681344000,"totalLiquidityUSD":15062268},{"date":1681430400,"totalLiquidityUSD":15472354},{"date":1681516800,"totalLiquidityUSD":15073186},{"date":1681603200,"totalLiquidityUSD":15917710},{"date":1681689600,"totalLiquidityUSD":15579503},{"date":1681776000,"totalLiquidityUSD":16569216},{"date":1681862400,"totalLiquidityUSD":16944040},{"date":1681948800,"totalLiquidityUSD":15778208},{"date":1682035200,"totalLiquidityUSD":15054791},{"date":1682121600,"totalLiquidityUSD":13955452},{"date":1682208000,"totalLiquidityUSD":14103773},{"date":1682294400,"totalLiquidityUSD":13961953},{"date":1682380800,"totalLiquidityUSD":13670246},{"date":1682467200,"totalLiquidityUSD":14259337},{"date":1682553600,"totalLiquidityUSD":14042512},{"date":1682640000,"totalLiquidityUSD":14046952},{"date":1682726400,"totalLiquidityUSD":14051336},{"date":1682812800,"totalLiquidityUSD":14070961},{"date":1682899200,"totalLiquidityUSD":14286956},{"date":1682985600,"totalLiquidityUSD":13488086},{"date":1683072000,"totalLiquidityUSD":13345691},{"date":1683158400,"totalLiquidityUSD":13864944},{"date":1683244800,"totalLiquidityUSD":13574627},{"date":1683331200,"totalLiquidityUSD":13727801},{"date":1683417600,"totalLiquidityUSD":13065227},{"date":1683504000,"totalLiquidityUSD":12774114},{"date":1683590400,"totalLiquidityUSD":12049316},{"date":1683676800,"totalLiquidityUSD":11981598},{"date":1683763200,"totalLiquidityUSD":11985438},{"date":1683849600,"totalLiquidityUSD":11768239},{"date":1683936000,"totalLiquidityUSD":12068982},{"date":1684022400,"totalLiquidityUSD":12235089},{"date":1684108800,"totalLiquidityUSD":12091124},{"date":1684195200,"totalLiquidityUSD":12238774},{"date":1684281600,"totalLiquidityUSD":12240474},{"date":1684368000,"totalLiquidityUSD":12473167},{"date":1684454400,"totalLiquidityUSD":12255569},{"date":1684540800,"totalLiquidityUSD":12218418},{"date":1684627200,"totalLiquidityUSD":12296418},{"date":1684713600,"totalLiquidityUSD":11774807},{"date":1684800000,"totalLiquidityUSD":11853912},{"date":1684886400,"totalLiquidityUSD":12151212},{"date":1684972800,"totalLiquidityUSD":11566426},{"date":1685059200,"totalLiquidityUSD":11494270},{"date":1685145600,"totalLiquidityUSD":11795154},{"date":1685232000,"totalLiquidityUSD":12169558},{"date":1685318400,"totalLiquidityUSD":12396730},{"date":1685404800,"totalLiquidityUSD":12258185},{"date":1685491200,"totalLiquidityUSD":14132225},{"date":1685577600,"totalLiquidityUSD":14422867},{"date":1685664000,"totalLiquidityUSD":14427098},{"date":1685750400,"totalLiquidityUSD":14829337},{"date":1685836800,"totalLiquidityUSD":15018924},{"date":1685923200,"totalLiquidityUSD":15144496},{"date":1686009600,"totalLiquidityUSD":13974132},{"date":1686096000,"totalLiquidityUSD":14498845},{"date":1686182400,"totalLiquidityUSD":13622072},{"date":1686268800,"totalLiquidityUSD":13540597},{"date":1686355200,"totalLiquidityUSD":13258963},{"date":1686441600,"totalLiquidityUSD":11629957},{"date":1686528000,"totalLiquidityUSD":14342912},{"date":1686614400,"totalLiquidityUSD":14231528},{"date":1686700800,"totalLiquidityUSD":14353280},{"date":1686787200,"totalLiquidityUSD":14119168},{"date":1686873600,"totalLiquidityUSD":14243517},{"date":1686960000,"totalLiquidityUSD":14498478},{"date":1687046400,"totalLiquidityUSD":14982333},{"date":1687132800,"totalLiquidityUSD":14747566},{"date":1687219200,"totalLiquidityUSD":15054265},{"date":1687305600,"totalLiquidityUSD":15785753},{"date":1687392000,"totalLiquidityUSD":16469190},{"date":1687478400,"totalLiquidityUSD":16232727},{"date":1687564800,"totalLiquidityUSD":16961949},{"date":1687651200,"totalLiquidityUSD":17089808},{"date":1687737600,"totalLiquidityUSD":16729567},{"date":1687824000,"totalLiquidityUSD":18067412},{"date":1687910400,"totalLiquidityUSD":17585886},{"date":1687996800,"totalLiquidityUSD":16479550},{"date":1688083200,"totalLiquidityUSD":16367221},{"date":1688169600,"totalLiquidityUSD":16858808},{"date":1688256000,"totalLiquidityUSD":17794896},{"date":1688342400,"totalLiquidityUSD":17476984},{"date":1688428800,"totalLiquidityUSD":17484980},{"date":1688515200,"totalLiquidityUSD":16921079},{"date":1688601600,"totalLiquidityUSD":16320582},{"date":1688688000,"totalLiquidityUSD":16267156},{"date":1688774400,"totalLiquidityUSD":16516773},{"date":1688860800,"totalLiquidityUSD":17014797},{"date":1688947200,"totalLiquidityUSD":16033044},{"date":1689033600,"totalLiquidityUSD":16405834},{"date":1689120000,"totalLiquidityUSD":16416287},{"date":1689206400,"totalLiquidityUSD":16298036},{"date":1689292800,"totalLiquidityUSD":18527456},{"date":1689379200,"totalLiquidityUSD":18275555},{"date":1689465600,"totalLiquidityUSD":18533838},{"date":1689552000,"totalLiquidityUSD":17922230},{"date":1689638400,"totalLiquidityUSD":18402012},{"date":1689724800,"totalLiquidityUSD":18283897},{"date":1689811200,"totalLiquidityUSD":18046495},{"date":1689897600,"totalLiquidityUSD":18797485},{"date":1689984000,"totalLiquidityUSD":17627476},{"date":1690070400,"totalLiquidityUSD":17155635},{"date":1690156800,"totalLiquidityUSD":17403266},{"date":1690243200,"totalLiquidityUSD":17020620},{"date":1690329600,"totalLiquidityUSD":15980855},{"date":1690416000,"totalLiquidityUSD":16224740},{"date":1690502400,"totalLiquidityUSD":17281039},{"date":1690588800,"totalLiquidityUSD":16710532},{"date":1690675200,"totalLiquidityUSD":16713097},{"date":1690761600,"totalLiquidityUSD":16836867},{"date":1690848000,"totalLiquidityUSD":17236507},{"date":1690934400,"totalLiquidityUSD":16911142},{"date":1691020800,"totalLiquidityUSD":16791285},{"date":1691107200,"totalLiquidityUSD":16866035},{"date":1691193600,"totalLiquidityUSD":15952770},{"date":1691280000,"totalLiquidityUSD":16133927},{"date":1691366400,"totalLiquidityUSD":15787946},{"date":1691452800,"totalLiquidityUSD":15911546},{"date":1691539200,"totalLiquidityUSD":16835548},{"date":1691625600,"totalLiquidityUSD":16719751},{"date":1691712000,"totalLiquidityUSD":16600862},{"date":1691798400,"totalLiquidityUSD":15930911},{"date":1691884800,"totalLiquidityUSD":15933161},{"date":1691971200,"totalLiquidityUSD":16056455},{"date":1692057600,"totalLiquidityUSD":16613062},{"date":1692144000,"totalLiquidityUSD":15231481},{"date":1692230400,"totalLiquidityUSD":14404002},{"date":1692316800,"totalLiquidityUSD":13899449},{"date":1692403200,"totalLiquidityUSD":13584247},{"date":1692489600,"totalLiquidityUSD":14000333},{"date":1692576000,"totalLiquidityUSD":14226862},{"date":1692662400,"totalLiquidityUSD":14478537},{"date":1692748800,"totalLiquidityUSD":14277619},{"date":1692835200,"totalLiquidityUSD":15338641},{"date":1692921600,"totalLiquidityUSD":15440418},{"date":1693008000,"totalLiquidityUSD":15784533},{"date":1693094400,"totalLiquidityUSD":15787795},{"date":1693180800,"totalLiquidityUSD":15657085},{"date":1693267200,"totalLiquidityUSD":15923483},{"date":1693353600,"totalLiquidityUSD":17226207},{"date":1693440000,"totalLiquidityUSD":16810290},{"date":1693526400,"totalLiquidityUSD":16263789},{"date":1693612800,"totalLiquidityUSD":15847196},{"date":1693699200,"totalLiquidityUSD":15717498},{"date":1693785600,"totalLiquidityUSD":15721025},{"date":1693872000,"totalLiquidityUSD":15726469},{"date":1693958400,"totalLiquidityUSD":15732048},{"date":1694044800,"totalLiquidityUSD":15876781},{"date":1694131200,"totalLiquidityUSD":16156570},{"date":1694217600,"totalLiquidityUSD":16081709},{"date":1694304000,"totalLiquidityUSD":16225059},{"date":1694390400,"totalLiquidityUSD":16087532},{"date":1694476800,"totalLiquidityUSD":15409332},{"date":1694563200,"totalLiquidityUSD":15052767},{"date":1694649600,"totalLiquidityUSD":15307309},{"date":1694736000,"totalLiquidityUSD":15701773},{"date":1694822400,"totalLiquidityUSD":15835205},{"date":1694908800,"totalLiquidityUSD":15699142},{"date":1694995200,"totalLiquidityUSD":16282433},{"date":1695081600,"totalLiquidityUSD":16480290},{"date":1695168000,"totalLiquidityUSD":16983184},{"date":1695254400,"totalLiquidityUSD":17293691},{"date":1695340800,"totalLiquidityUSD":17015771},{"date":1695427200,"totalLiquidityUSD":17119332},{"date":1695513600,"totalLiquidityUSD":16970823},{"date":1695600000,"totalLiquidityUSD":16813529},{"date":1695686400,"totalLiquidityUSD":16877172},{"date":1695772800,"totalLiquidityUSD":16589141},{"date":1695859200,"totalLiquidityUSD":16578435},{"date":1695945600,"totalLiquidityUSD":17092189},{"date":1696032000,"totalLiquidityUSD":17328572},{"date":1696118400,"totalLiquidityUSD":17487319},{"date":1696204800,"totalLiquidityUSD":17956099},{"date":1696291200,"totalLiquidityUSD":17339258},{"date":1696377600,"totalLiquidityUSD":16646787},{"date":1696464000,"totalLiquidityUSD":16986821},{"date":1696550400,"totalLiquidityUSD":16666103},{"date":1696636800,"totalLiquidityUSD":16926370},{"date":1696723200,"totalLiquidityUSD":17092500},{"date":1696809600,"totalLiquidityUSD":17028704},{"date":1696896000,"totalLiquidityUSD":16161402},{"date":1696982400,"totalLiquidityUSD":16027909},{"date":1697068800,"totalLiquidityUSD":15963756},{"date":1697155200,"totalLiquidityUSD":15851601},{"date":1697241600,"totalLiquidityUSD":16912340},{"date":1697328000,"totalLiquidityUSD":16967552},{"date":1697414400,"totalLiquidityUSD":17322465},{"date":1697500800,"totalLiquidityUSD":17332982},{"date":1697587200,"totalLiquidityUSD":16866966},{"date":1697673600,"totalLiquidityUSD":16740323},{"date":1697760000,"totalLiquidityUSD":16535170},{"date":1697846400,"totalLiquidityUSD":16823409},{"date":1697932800,"totalLiquidityUSD":16833650},{"date":1698019200,"totalLiquidityUSD":16958219},{"date":1698105600,"totalLiquidityUSD":17863933},{"date":1698192000,"totalLiquidityUSD":18208290},{"date":1698278400,"totalLiquidityUSD":18528857},{"date":1698364800,"totalLiquidityUSD":19178572},{"date":1698451200,"totalLiquidityUSD":19741420},{"date":1698537600,"totalLiquidityUSD":20725053},{"date":1698624000,"totalLiquidityUSD":21411043},{"date":1698710400,"totalLiquidityUSD":25503111},{"date":1698796800,"totalLiquidityUSD":23063739},{"date":1698883200,"totalLiquidityUSD":25993221},{"date":1698969600,"totalLiquidityUSD":25666789},{"date":1699056000,"totalLiquidityUSD":25677759},{"date":1699142400,"totalLiquidityUSD":27910129},{"date":1699228800,"totalLiquidityUSD":27475420},{"date":1699315200,"totalLiquidityUSD":26792263},{"date":1699401600,"totalLiquidityUSD":23212339},{"date":1699488000,"totalLiquidityUSD":23539354},{"date":1699574400,"totalLiquidityUSD":23703067},{"date":1699660800,"totalLiquidityUSD":24992191},{"date":1699747200,"totalLiquidityUSD":25636675},{"date":1699833600,"totalLiquidityUSD":27270331},{"date":1699920000,"totalLiquidityUSD":25860541},{"date":1700006400,"totalLiquidityUSD":25696007},{"date":1700092800,"totalLiquidityUSD":28506649},{"date":1700179200,"totalLiquidityUSD":28517160},{"date":1700265600,"totalLiquidityUSD":31009321},{"date":1700352000,"totalLiquidityUSD":29188487},{"date":1700438400,"totalLiquidityUSD":33342958},{"date":1700524800,"totalLiquidityUSD":33187919},{"date":1700611200,"totalLiquidityUSD":29043518},{"date":1700697600,"totalLiquidityUSD":30333505},{"date":1700784000,"totalLiquidityUSD":30126616},{"date":1700870400,"totalLiquidityUSD":30484343},{"date":1700956800,"totalLiquidityUSD":31494554},{"date":1701043200,"totalLiquidityUSD":30530076},{"date":1701129600,"totalLiquidityUSD":29706800},{"date":1701216000,"totalLiquidityUSD":30384816},{"date":1701302400,"totalLiquidityUSD":30057702},{"date":1701388800,"totalLiquidityUSD":31401519},{"date":1701475200,"totalLiquidityUSD":31739176},{"date":1701561600,"totalLiquidityUSD":33421833},{"date":1701648000,"totalLiquidityUSD":33092467},{"date":1701734400,"totalLiquidityUSD":36610681},{"date":1701820800,"totalLiquidityUSD":37813289},{"date":1701907200,"totalLiquidityUSD":38255499},{"date":1701993600,"totalLiquidityUSD":37941168},{"date":1702080000,"totalLiquidityUSD":39795894},{"date":1702166400,"totalLiquidityUSD":40650773},{"date":1702252800,"totalLiquidityUSD":41852463},{"date":1702339200,"totalLiquidityUSD":37415671},{"date":1702425600,"totalLiquidityUSD":38425953},{"date":1702512000,"totalLiquidityUSD":38944412},{"date":1702598400,"totalLiquidityUSD":38609589},{"date":1702684800,"totalLiquidityUSD":36401720},{"date":1702771200,"totalLiquidityUSD":39738011},{"date":1702857600,"totalLiquidityUSD":38085396},{"date":1702944000,"totalLiquidityUSD":38099532},{"date":1703030400,"totalLiquidityUSD":40444199},{"date":1703116800,"totalLiquidityUSD":51314240},{"date":1703203200,"totalLiquidityUSD":62926859},{"date":1703289600,"totalLiquidityUSD":59741485},{"date":1703376000,"totalLiquidityUSD":70253287},{"date":1703462400,"totalLiquidityUSD":68544092},{"date":1703548800,"totalLiquidityUSD":76737121},{"date":1703635200,"totalLiquidityUSD":76369683},{"date":1703721600,"totalLiquidityUSD":75310803},{"date":1703808000,"totalLiquidityUSD":67611326},{"date":1703894400,"totalLiquidityUSD":65638950},{"date":1703980800,"totalLiquidityUSD":67764162},{"date":1704067200,"totalLiquidityUSD":67602975},{"date":1704153600,"totalLiquidityUSD":70550672},{"date":1704240000,"totalLiquidityUSD":72295879},{"date":1704326400,"totalLiquidityUSD":69184058},{"date":1704412800,"totalLiquidityUSD":75687239},{"date":1704499200,"totalLiquidityUSD":67734396},{"date":1704585600,"totalLiquidityUSD":68235644},{"date":1704672000,"totalLiquidityUSD":62619814},{"date":1704758400,"totalLiquidityUSD":66833919},{"date":1704844800,"totalLiquidityUSD":62764958},{"date":1704931200,"totalLiquidityUSD":70497093},{"date":1705017600,"totalLiquidityUSD":70866355},{"date":1705104000,"totalLiquidityUSD":68413010},{"date":1705190400,"totalLiquidityUSD":67337958},{"date":1705276800,"totalLiquidityUSD":65957075},{"date":1705363200,"totalLiquidityUSD":65579049},{"date":1705449600,"totalLiquidityUSD":64040995},{"date":1705536000,"totalLiquidityUSD":65382894},{"date":1705622400,"totalLiquidityUSD":60450239},{"date":1705708800,"totalLiquidityUSD":58334127},{"date":1705795200,"totalLiquidityUSD":59424141},{"date":1705881600,"totalLiquidityUSD":58378684},{"date":1705968000,"totalLiquidityUSD":53577976},{"date":1706054400,"totalLiquidityUSD":53229085},{"date":1706140800,"totalLiquidityUSD":55666388},{"date":1706227200,"totalLiquidityUSD":55918306},{"date":1706313600,"totalLiquidityUSD":61365472},{"date":1706400000,"totalLiquidityUSD":60700009},{"date":1706486400,"totalLiquidityUSD":59895563},{"date":1706572800,"totalLiquidityUSD":62363200},{"date":1706659200,"totalLiquidityUSD":62244922},{"date":1706745600,"totalLiquidityUSD":59128361},{"date":1706832000,"totalLiquidityUSD":60140571},{"date":1706918400,"totalLiquidityUSD":62312196},{"date":1707004800,"totalLiquidityUSD":59354249},{"date":1707091200,"totalLiquidityUSD":58736637},{"date":1707177600,"totalLiquidityUSD":57903726},{"date":1707264000,"totalLiquidityUSD":58627262},{"date":1707350400,"totalLiquidityUSD":62325003},{"date":1707436800,"totalLiquidityUSD":62980056},{"date":1707523200,"totalLiquidityUSD":64288231},{"date":1707609600,"totalLiquidityUSD":65393508},{"date":1707696000,"totalLiquidityUSD":68394144},{"date":1707782400,"totalLiquidityUSD":73964222},{"date":1707868800,"totalLiquidityUSD":69665887},{"date":1707955200,"totalLiquidityUSD":72272066},{"date":1708041600,"totalLiquidityUSD":73375738},{"date":1708128000,"totalLiquidityUSD":70561449},{"date":1708214400,"totalLiquidityUSD":72103182},{"date":1708300800,"totalLiquidityUSD":76016672},{"date":1708387200,"totalLiquidityUSD":76480991},{"date":1708473600,"totalLiquidityUSD":72841333},{"date":1708560000,"totalLiquidityUSD":69421851},{"date":1708646400,"totalLiquidityUSD":70988493},{"date":1708732800,"totalLiquidityUSD":72953452},{"date":1708819200,"totalLiquidityUSD":82749673},{"date":1708905600,"totalLiquidityUSD":80176762},{"date":1708992000,"totalLiquidityUSD":90952863},{"date":1709078400,"totalLiquidityUSD":88768479},{"date":1709164800,"totalLiquidityUSD":86346385},{"date":1709251200,"totalLiquidityUSD":86283123},{"date":1709337600,"totalLiquidityUSD":88292653},{"date":1709424000,"totalLiquidityUSD":97832839},{"date":1709510400,"totalLiquidityUSD":104398822},{"date":1709596800,"totalLiquidityUSD":90588456},{"date":1709683200,"totalLiquidityUSD":88481878},{"date":1709769600,"totalLiquidityUSD":124108707},{"date":1709856000,"totalLiquidityUSD":122290928},{"date":1709942400,"totalLiquidityUSD":121363694},{"date":1710028800,"totalLiquidityUSD":130145386},{"date":1710115200,"totalLiquidityUSD":124790293},{"date":1710201600,"totalLiquidityUSD":147462590},{"date":1710288000,"totalLiquidityUSD":168741236},{"date":1710374400,"totalLiquidityUSD":164338672},{"date":1710460800,"totalLiquidityUSD":186532664},{"date":1710547200,"totalLiquidityUSD":164751114},{"date":1710633600,"totalLiquidityUSD":141580122},{"date":1710720000,"totalLiquidityUSD":174967752},{"date":1710806400,"totalLiquidityUSD":150451271},{"date":1710892800,"totalLiquidityUSD":142939203},{"date":1710979200,"totalLiquidityUSD":162126915},{"date":1711065600,"totalLiquidityUSD":151431937},{"date":1711152000,"totalLiquidityUSD":152169328},{"date":1711238400,"totalLiquidityUSD":154829574},{"date":1711324800,"totalLiquidityUSD":166563361},{"date":1711411200,"totalLiquidityUSD":177800408},{"date":1711497600,"totalLiquidityUSD":178849823},{"date":1711584000,"totalLiquidityUSD":169422808},{"date":1711670400,"totalLiquidityUSD":162144169},{"date":1711756800,"totalLiquidityUSD":156798049},{"date":1711843200,"totalLiquidityUSD":156408805},{"date":1711929600,"totalLiquidityUSD":161875702},{"date":1712016000,"totalLiquidityUSD":158120694},{"date":1712102400,"totalLiquidityUSD":148368027},{"date":1712188800,"totalLiquidityUSD":156244699},{"date":1712275200,"totalLiquidityUSD":157462371},{"date":1712361600,"totalLiquidityUSD":172366370},{"date":1712448000,"totalLiquidityUSD":165598392},{"date":1712534400,"totalLiquidityUSD":162544190},{"date":1712620800,"totalLiquidityUSD":175424652},{"date":1712707200,"totalLiquidityUSD":173072480},{"date":1712793600,"totalLiquidityUSD":165743929},{"date":1712880000,"totalLiquidityUSD":161037429},{"date":1712966400,"totalLiquidityUSD":136164700},{"date":1713052800,"totalLiquidityUSD":117838019},{"date":1713139200,"totalLiquidityUSD":136005985},{"date":1713225600,"totalLiquidityUSD":125482367},{"date":1713312000,"totalLiquidityUSD":131415678},{"date":1713398400,"totalLiquidityUSD":133295892},{"date":1713484800,"totalLiquidityUSD":136689067},{"date":1713571200,"totalLiquidityUSD":135515323},{"date":1713657600,"totalLiquidityUSD":148497231},{"date":1713744000,"totalLiquidityUSD":154080521},{"date":1713830400,"totalLiquidityUSD":171542981},{"date":1713916800,"totalLiquidityUSD":161172647},{"date":1714003200,"totalLiquidityUSD":164624975},{"date":1714089600,"totalLiquidityUSD":168358692},{"date":1714176000,"totalLiquidityUSD":164392100},{"date":1714262400,"totalLiquidityUSD":169853988},{"date":1714348800,"totalLiquidityUSD":178100317},{"date":1714435200,"totalLiquidityUSD":158740195},{"date":1714521600,"totalLiquidityUSD":144937130},{"date":1714608000,"totalLiquidityUSD":147460773},{"date":1714694400,"totalLiquidityUSD":148524266},{"date":1714780800,"totalLiquidityUSD":167191242},{"date":1714867200,"totalLiquidityUSD":173652004},{"date":1714953600,"totalLiquidityUSD":180925204},{"date":1715040000,"totalLiquidityUSD":179813785},{"date":1715126400,"totalLiquidityUSD":178187695},{"date":1715212800,"totalLiquidityUSD":172875919},{"date":1715299200,"totalLiquidityUSD":179278303},{"date":1715385600,"totalLiquidityUSD":175519682},{"date":1715472000,"totalLiquidityUSD":173698659},{"date":1715558400,"totalLiquidityUSD":169558629},{"date":1715644800,"totalLiquidityUSD":186597239},{"date":1715731200,"totalLiquidityUSD":173615979},{"date":1715817600,"totalLiquidityUSD":196953686},{"date":1715904000,"totalLiquidityUSD":206415102},{"date":1715990400,"totalLiquidityUSD":197931716},{"date":1716076800,"totalLiquidityUSD":195656708},{"date":1716163200,"totalLiquidityUSD":195211053},{"date":1716249600,"totalLiquidityUSD":203948156},{"date":1716336000,"totalLiquidityUSD":201913981},{"date":1716422400,"totalLiquidityUSD":200607483},{"date":1716508800,"totalLiquidityUSD":189471834},{"date":1716595200,"totalLiquidityUSD":197580106},{"date":1716681600,"totalLiquidityUSD":203853133},{"date":1716768000,"totalLiquidityUSD":194740477},{"date":1716854400,"totalLiquidityUSD":203174078},{"date":1716940800,"totalLiquidityUSD":198602428},{"date":1717027200,"totalLiquidityUSD":197874750},{"date":1717113600,"totalLiquidityUSD":188369195},{"date":1717200000,"totalLiquidityUSD":188340049},{"date":1717286400,"totalLiquidityUSD":192101313},{"date":1717372800,"totalLiquidityUSD":186979401},{"date":1717459200,"totalLiquidityUSD":184701216},{"date":1717545600,"totalLiquidityUSD":192003158},{"date":1717632000,"totalLiquidityUSD":199893693},{"date":1717718400,"totalLiquidityUSD":192085914},{"date":1717804800,"totalLiquidityUSD":179262106},{"date":1717891200,"totalLiquidityUSD":170410686},{"date":1717977600,"totalLiquidityUSD":173353613},{"date":1718064000,"totalLiquidityUSD":167613258},{"date":1718150400,"totalLiquidityUSD":161919552},{"date":1718236800,"totalLiquidityUSD":166818326},{"date":1718323200,"totalLiquidityUSD":155708029},{"date":1718409600,"totalLiquidityUSD":145504061},{"date":1718496000,"totalLiquidityUSD":147723130},{"date":1718582400,"totalLiquidityUSD":149587006},{"date":1718668800,"totalLiquidityUSD":137075998},{"date":1718755200,"totalLiquidityUSD":125662688},{"date":1718841600,"totalLiquidityUSD":127061812},{"date":1718928000,"totalLiquidityUSD":134430043},{"date":1719014400,"totalLiquidityUSD":137412351},{"date":1719100800,"totalLiquidityUSD":131135805},{"date":1719187200,"totalLiquidityUSD":132726051},{"date":1719273600,"totalLiquidityUSD":144776146},{"date":1719360000,"totalLiquidityUSD":140283059},{"date":1719446400,"totalLiquidityUSD":135180722},{"date":1719532800,"totalLiquidityUSD":136434562},{"date":1719619200,"totalLiquidityUSD":131819825},{"date":1719705600,"totalLiquidityUSD":134537363},{"date":1719792000,"totalLiquidityUSD":144827106},{"date":1719878400,"totalLiquidityUSD":138294338},{"date":1719964800,"totalLiquidityUSD":144606610},{"date":1720051200,"totalLiquidityUSD":132117266},{"date":1720137600,"totalLiquidityUSD":127909849},{"date":1720224000,"totalLiquidityUSD":118458156},{"date":1720310400,"totalLiquidityUSD":127535000},{"date":1720396800,"totalLiquidityUSD":118813440},{"date":1720483200,"totalLiquidityUSD":119381860},{"date":1720569600,"totalLiquidityUSD":121696646},{"date":1720656000,"totalLiquidityUSD":123915550},{"date":1720742400,"totalLiquidityUSD":133201784},{"date":1720828800,"totalLiquidityUSD":138688384},{"date":1720915200,"totalLiquidityUSD":138419048},{"date":1721001600,"totalLiquidityUSD":146506896},{"date":1721088000,"totalLiquidityUSD":156862378},{"date":1721174400,"totalLiquidityUSD":166546473},{"date":1721260800,"totalLiquidityUSD":166058483},{"date":1721347200,"totalLiquidityUSD":164199837},{"date":1721433600,"totalLiquidityUSD":172841334},{"date":1721520000,"totalLiquidityUSD":169214769},{"date":1721606400,"totalLiquidityUSD":170376982},{"date":1721692800,"totalLiquidityUSD":164754636},{"date":1721779200,"totalLiquidityUSD":154806203},{"date":1721865600,"totalLiquidityUSD":150664550},{"date":1721952000,"totalLiquidityUSD":144280516},{"date":1722038400,"totalLiquidityUSD":153072072},{"date":1722124800,"totalLiquidityUSD":154396828},{"date":1722211200,"totalLiquidityUSD":146636776},{"date":1722297600,"totalLiquidityUSD":143421539},{"date":1722384000,"totalLiquidityUSD":138888502},{"date":1722470400,"totalLiquidityUSD":134362759},{"date":1722556800,"totalLiquidityUSD":133859622},{"date":1722643200,"totalLiquidityUSD":125259462},{"date":1722729600,"totalLiquidityUSD":117483758},{"date":1722816000,"totalLiquidityUSD":112662959},{"date":1722902400,"totalLiquidityUSD":94903531},{"date":1722988800,"totalLiquidityUSD":102059214},{"date":1723075200,"totalLiquidityUSD":97249399},{"date":1723161600,"totalLiquidityUSD":107564886},{"date":1723248000,"totalLiquidityUSD":109189569},{"date":1723334400,"totalLiquidityUSD":113588114},{"date":1723420800,"totalLiquidityUSD":106994447},{"date":1723507200,"totalLiquidityUSD":109519842},{"date":1723593600,"totalLiquidityUSD":117618590},{"date":1723680000,"totalLiquidityUSD":112417809},{"date":1723766400,"totalLiquidityUSD":107540739},{"date":1723852800,"totalLiquidityUSD":107934325},{"date":1723939200,"totalLiquidityUSD":107971097},{"date":1724025600,"totalLiquidityUSD":108530054},{"date":1724112000,"totalLiquidityUSD":107741191},{"date":1724198400,"totalLiquidityUSD":109835203},{"date":1724284800,"totalLiquidityUSD":116087414},{"date":1724371200,"totalLiquidityUSD":112087103},{"date":1724457600,"totalLiquidityUSD":125922989},{"date":1724544000,"totalLiquidityUSD":130603030},{"date":1724630400,"totalLiquidityUSD":132054069},{"date":1724716800,"totalLiquidityUSD":131832561},{"date":1724803200,"totalLiquidityUSD":121637074},{"date":1724889600,"totalLiquidityUSD":118147461},{"date":1724976000,"totalLiquidityUSD":114625666},{"date":1725062400,"totalLiquidityUSD":114122541},{"date":1725148800,"totalLiquidityUSD":111983532},{"date":1725235200,"totalLiquidityUSD":106759474},{"date":1725321600,"totalLiquidityUSD":110441114},{"date":1725408000,"totalLiquidityUSD":104678133},{"date":1725494400,"totalLiquidityUSD":108062311},{"date":1725580800,"totalLiquidityUSD":103252742},{"date":1725667200,"totalLiquidityUSD":97469621},{"date":1725753600,"totalLiquidityUSD":100269169},{"date":1725840000,"totalLiquidityUSD":105283297},{"date":1725926400,"totalLiquidityUSD":112798763},{"date":1726012800,"totalLiquidityUSD":111998830},{"date":1726099200,"totalLiquidityUSD":110404230},{"date":1726185600,"totalLiquidityUSD":117091310},{"date":1726272000,"totalLiquidityUSD":119927122},{"date":1726358400,"totalLiquidityUSD":116046937},{"date":1726444800,"totalLiquidityUSD":113115537},{"date":1726531200,"totalLiquidityUSD":107545999},{"date":1726617600,"totalLiquidityUSD":115411629},{"date":1726704000,"totalLiquidityUSD":114044586},{"date":1726790400,"totalLiquidityUSD":121033650},{"date":1726876800,"totalLiquidityUSD":121921653},{"date":1726963200,"totalLiquidityUSD":126658216},{"date":1727049600,"totalLiquidityUSD":123908982},{"date":1727136000,"totalLiquidityUSD":135280734},{"date":1727222400,"totalLiquidityUSD":140844492},{"date":1727308800,"totalLiquidityUSD":136638594},{"date":1727395200,"totalLiquidityUSD":148471042},{"date":1727481600,"totalLiquidityUSD":144031503},{"date":1727568000,"totalLiquidityUSD":146199624},{"date":1727654400,"totalLiquidityUSD":145136179},{"date":1727740800,"totalLiquidityUSD":143851468},{"date":1727827200,"totalLiquidityUSD":129317211},{"date":1727913600,"totalLiquidityUSD":122286498},{"date":1728000000,"totalLiquidityUSD":122084233},{"date":1728086400,"totalLiquidityUSD":128503045},{"date":1728172800,"totalLiquidityUSD":127451907},{"date":1728259200,"totalLiquidityUSD":129609654},{"date":1728345600,"totalLiquidityUSD":138518788},{"date":1728432000,"totalLiquidityUSD":132134314},{"date":1728518400,"totalLiquidityUSD":122541896},{"date":1728604800,"totalLiquidityUSD":121787856},{"date":1728691200,"totalLiquidityUSD":127763796},{"date":1728777600,"totalLiquidityUSD":129443431},{"date":1728864000,"totalLiquidityUSD":124404713},{"date":1728950400,"totalLiquidityUSD":134058634},{"date":1729036800,"totalLiquidityUSD":133295237},{"date":1729123200,"totalLiquidityUSD":133817432},{"date":1729209600,"totalLiquidityUSD":127156082},{"date":1729296000,"totalLiquidityUSD":129336044},{"date":1729382400,"totalLiquidityUSD":128289284},{"date":1729468800,"totalLiquidityUSD":133487697},{"date":1729555200,"totalLiquidityUSD":129503222},{"date":1729641600,"totalLiquidityUSD":126064303},{"date":1729728000,"totalLiquidityUSD":123825959},{"date":1729814400,"totalLiquidityUSD":126705116},{"date":1729900800,"totalLiquidityUSD":117910844},{"date":1729987200,"totalLiquidityUSD":112931941},{"date":1730073600,"totalLiquidityUSD":115681999},{"date":1730160000,"totalLiquidityUSD":115690043},{"date":1730246400,"totalLiquidityUSD":118442598},{"date":1730332800,"totalLiquidityUSD":116637921},{"date":1730419200,"totalLiquidityUSD":108881339},{"date":1730505600,"totalLiquidityUSD":102836036},{"date":1730592000,"totalLiquidityUSD":99183761},{"date":1730678400,"totalLiquidityUSD":97104051},{"date":1730764800,"totalLiquidityUSD":95808885},{"date":1730851200,"totalLiquidityUSD":100328187},{"date":1730937600,"totalLiquidityUSD":112169307},{"date":1731024000,"totalLiquidityUSD":111675889},{"date":1731110400,"totalLiquidityUSD":113538748},{"date":1731196800,"totalLiquidityUSD":121728903},{"date":1731283200,"totalLiquidityUSD":123591812},{"date":1731369600,"totalLiquidityUSD":143128145},{"date":1731456000,"totalLiquidityUSD":141601480},{"date":1731542400,"totalLiquidityUSD":136527334},{"date":1731628800,"totalLiquidityUSD":140412795},{"date":1731715200,"totalLiquidityUSD":147548756},{"date":1731801600,"totalLiquidityUSD":157609679},{"date":1731888000,"totalLiquidityUSD":150221051},{"date":1731974400,"totalLiquidityUSD":158118167},{"date":1732060800,"totalLiquidityUSD":152661349},{"date":1732147200,"totalLiquidityUSD":146606520},{"date":1732233600,"totalLiquidityUSD":153539126},{"date":1732320000,"totalLiquidityUSD":162737728},{"date":1732406400,"totalLiquidityUSD":166044187},{"date":1732492800,"totalLiquidityUSD":180520540},{"date":1732579200,"totalLiquidityUSD":169996798},{"date":1732665600,"totalLiquidityUSD":169974743},{"date":1732752000,"totalLiquidityUSD":179937913},{"date":1732838400,"totalLiquidityUSD":188441350},{"date":1732924800,"totalLiquidityUSD":185048265},{"date":1733011200,"totalLiquidityUSD":186609105},{"date":1733097600,"totalLiquidityUSD":184131862},{"date":1733184000,"totalLiquidityUSD":192097600},{"date":1733270400,"totalLiquidityUSD":195141225},{"date":1733356800,"totalLiquidityUSD":197021097},{"date":1733443200,"totalLiquidityUSD":200718187},{"date":1733529600,"totalLiquidityUSD":208135052},{"date":1733616000,"totalLiquidityUSD":201491404},{"date":1733702400,"totalLiquidityUSD":202414181},{"date":1733788800,"totalLiquidityUSD":168708367},{"date":1733875200,"totalLiquidityUSD":168163109},{"date":1733961600,"totalLiquidityUSD":178373501},{"date":1734048000,"totalLiquidityUSD":178949956},{"date":1734134400,"totalLiquidityUSD":178315839},{"date":1734220800,"totalLiquidityUSD":172427823},{"date":1734307200,"totalLiquidityUSD":178714364},{"date":1734393600,"totalLiquidityUSD":172258328},{"date":1734480000,"totalLiquidityUSD":166181768},{"date":1734566400,"totalLiquidityUSD":148742216},{"date":1734652800,"totalLiquidityUSD":135664618},{"date":1734739200,"totalLiquidityUSD":139547588},{"date":1734825600,"totalLiquidityUSD":129665359},{"date":1734912000,"totalLiquidityUSD":131273402},{"date":1734998400,"totalLiquidityUSD":142347191},{"date":1735084800,"totalLiquidityUSD":145317882},{"date":1735171200,"totalLiquidityUSD":141943579},{"date":1735257600,"totalLiquidityUSD":132531169},{"date":1735344000,"totalLiquidityUSD":133081351},{"date":1735430400,"totalLiquidityUSD":139401423},{"date":1735516800,"totalLiquidityUSD":133930092},{"date":1735603200,"totalLiquidityUSD":132409300},{"date":1735689600,"totalLiquidityUSD":128481049},{"date":1735776000,"totalLiquidityUSD":138479338},{"date":1735862400,"totalLiquidityUSD":141957679},{"date":1735948800,"totalLiquidityUSD":151317604},{"date":1736035200,"totalLiquidityUSD":151622969},{"date":1736121600,"totalLiquidityUSD":155029564},{"date":1736208000,"totalLiquidityUSD":157083944},{"date":1736294400,"totalLiquidityUSD":141393387},{"date":1736380800,"totalLiquidityUSD":135550408},{"date":1736467200,"totalLiquidityUSD":130591810},{"date":1736553600,"totalLiquidityUSD":133528133},{"date":1736640000,"totalLiquidityUSD":134093125},{"date":1736726400,"totalLiquidityUSD":129906650},{"date":1736812800,"totalLiquidityUSD":124981036},{"date":1736899200,"totalLiquidityUSD":132735733},{"date":1736985600,"totalLiquidityUSD":140153357},{"date":1737072000,"totalLiquidityUSD":135724584},{"date":1737158400,"totalLiquidityUSD":152633872},{"date":1737244800,"totalLiquidityUSD":141298370},{"date":1737331200,"totalLiquidityUSD":131831182},{"date":1737417600,"totalLiquidityUSD":134811428},{"date":1737504000,"totalLiquidityUSD":137327329},{"date":1737590400,"totalLiquidityUSD":135031226},{"date":1737676800,"totalLiquidityUSD":130877808},{"date":1737763200,"totalLiquidityUSD":131322019},{"date":1737849600,"totalLiquidityUSD":135236735},{"date":1737936000,"totalLiquidityUSD":131181833},{"date":1738022400,"totalLiquidityUSD":126742386},{"date":1738108800,"totalLiquidityUSD":118117472},{"date":1738195200,"totalLiquidityUSD":122269381},{"date":1738281600,"totalLiquidityUSD":126410347},{"date":1738368000,"totalLiquidityUSD":126434987},{"date":1738454400,"totalLiquidityUSD":117969541},{"date":1738540800,"totalLiquidityUSD":97140935},{"date":1738627200,"totalLiquidityUSD":103772679},{"date":1738713600,"totalLiquidityUSD":93190652},{"date":1738800000,"totalLiquidityUSD":90442888},{"date":1738886400,"totalLiquidityUSD":86923843},{"date":1738972800,"totalLiquidityUSD":87695279},{"date":1739059200,"totalLiquidityUSD":88402919},{"date":1739145600,"totalLiquidityUSD":86003486},{"date":1739232000,"totalLiquidityUSD":86999909},{"date":1739318400,"totalLiquidityUSD":87304309},{"date":1739404800,"totalLiquidityUSD":91996130},{"date":1739491200,"totalLiquidityUSD":91456865},{"date":1739577600,"totalLiquidityUSD":95422541},{"date":1739664000,"totalLiquidityUSD":92257464},{"date":1739750400,"totalLiquidityUSD":92561723},{"date":1739836800,"totalLiquidityUSD":87617139},{"date":1739923200,"totalLiquidityUSD":84985995},{"date":1740009600,"totalLiquidityUSD":85752846},{"date":1740096000,"totalLiquidityUSD":94444723},{"date":1740182400,"totalLiquidityUSD":90663639},{"date":1740268800,"totalLiquidityUSD":94813934},{"date":1740355200,"totalLiquidityUSD":93001927},{"date":1740441600,"totalLiquidityUSD":81373114},{"date":1740528000,"totalLiquidityUSD":80896827},{"date":1740614400,"totalLiquidityUSD":81348316},{"date":1740700800,"totalLiquidityUSD":82432609},{"date":1740787200,"totalLiquidityUSD":83035143},{"date":1740873600,"totalLiquidityUSD":87523453},{"date":1740960000,"totalLiquidityUSD":95289546},{"date":1741046400,"totalLiquidityUSD":80700060},{"date":1741132800,"totalLiquidityUSD":75701613},{"date":1741219200,"totalLiquidityUSD":80879174},{"date":1741305600,"totalLiquidityUSD":82963943},{"date":1741392000,"totalLiquidityUSD":78850433},{"date":1741478400,"totalLiquidityUSD":77602034},{"date":1741564800,"totalLiquidityUSD":68371218},{"date":1741651200,"totalLiquidityUSD":59307526},{"date":1741737600,"totalLiquidityUSD":66919338},{"date":1741824000,"totalLiquidityUSD":70142863},{"date":1741910400,"totalLiquidityUSD":70378895},{"date":1741996800,"totalLiquidityUSD":71959968},{"date":1742083200,"totalLiquidityUSD":72246948},{"date":1742169600,"totalLiquidityUSD":69702094},{"date":1742256000,"totalLiquidityUSD":71626282},{"date":1742342400,"totalLiquidityUSD":71328186},{"date":1742428800,"totalLiquidityUSD":75724876},{"date":1742515200,"totalLiquidityUSD":74929415},{"date":1742601600,"totalLiquidityUSD":74128988},{"date":1742688000,"totalLiquidityUSD":74698781},{"date":1742774400,"totalLiquidityUSD":78129391},{"date":1742860800,"totalLiquidityUSD":82357094},{"date":1742947200,"totalLiquidityUSD":84650409},{"date":1743033600,"totalLiquidityUSD":83836287},{"date":1743120000,"totalLiquidityUSD":84176780},{"date":1743206400,"totalLiquidityUSD":76367548},{"date":1743292800,"totalLiquidityUSD":71659108},{"date":1743379200,"totalLiquidityUSD":72321285},{"date":1743465600,"totalLiquidityUSD":70091498},{"date":1743552000,"totalLiquidityUSD":74362397},{"date":1743638400,"totalLiquidityUSD":68769946},{"date":1743724800,"totalLiquidityUSD":70452321},{"date":1743811200,"totalLiquidityUSD":70218061},{"date":1743897600,"totalLiquidityUSD":68527678},{"date":1743984000,"totalLiquidityUSD":60802367},{"date":1744070400,"totalLiquidityUSD":58794044},{"date":1744156800,"totalLiquidityUSD":52689831},{"date":1744243200,"totalLiquidityUSD":58265943},{"date":1744329600,"totalLiquidityUSD":55783777},{"date":1744416000,"totalLiquidityUSD":58414355},{"date":1744502400,"totalLiquidityUSD":62047920},{"date":1744588800,"totalLiquidityUSD":58034948},{"date":1744675200,"totalLiquidityUSD":58888261},{"date":1744761600,"totalLiquidityUSD":56976153},{"date":1744848000,"totalLiquidityUSD":55191674},{"date":1744934400,"totalLiquidityUSD":57434820},{"date":1745020800,"totalLiquidityUSD":56969751},{"date":1745107200,"totalLiquidityUSD":60799570},{"date":1745193600,"totalLiquidityUSD":62450268},{"date":1745280000,"totalLiquidityUSD":59916808},{"date":1745366400,"totalLiquidityUSD":65968509},{"date":1745452800,"totalLiquidityUSD":67246932},{"date":1745539200,"totalLiquidityUSD":68832966},{"date":1745625600,"totalLiquidityUSD":71275243},{"date":1745712000,"totalLiquidityUSD":71524432},{"date":1745798400,"totalLiquidityUSD":67044364},{"date":1745884800,"totalLiquidityUSD":69680637},{"date":1745971200,"totalLiquidityUSD":68673139},{"date":1746057600,"totalLiquidityUSD":67071568},{"date":1746144000,"totalLiquidityUSD":68983104},{"date":1746230400,"totalLiquidityUSD":67634873},{"date":1746316800,"totalLiquidityUSD":65488751},{"date":1746403200,"totalLiquidityUSD":63319714},{"date":1746489600,"totalLiquidityUSD":64177867},{"date":1746576000,"totalLiquidityUSD":63718363},{"date":1746662400,"totalLiquidityUSD":62640425},{"date":1746748800,"totalLiquidityUSD":75023491},{"date":1746835200,"totalLiquidityUSD":80183847},{"date":1746921600,"totalLiquidityUSD":90567912},{"date":1747008000,"totalLiquidityUSD":85674673},{"date":1747094400,"totalLiquidityUSD":86514868},{"date":1747180800,"totalLiquidityUSD":87605124},{"date":1747267200,"totalLiquidityUSD":83267418},{"date":1747353600,"totalLiquidityUSD":78643502},{"date":1747440000,"totalLiquidityUSD":76478939},{"date":1747526400,"totalLiquidityUSD":73481973},{"date":1747612800,"totalLiquidityUSD":75680567},{"date":1747699200,"totalLiquidityUSD":75690065},{"date":1747785600,"totalLiquidityUSD":77073212},{"date":1747872000,"totalLiquidityUSD":78722206},{"date":1747958400,"totalLiquidityUSD":83935596},{"date":1748044800,"totalLiquidityUSD":76566770},{"date":1748131200,"totalLiquidityUSD":74927446},{"date":1748217600,"totalLiquidityUSD":76307341},{"date":1748304000,"totalLiquidityUSD":75781274},{"date":1748390400,"totalLiquidityUSD":76901026},{"date":1748476800,"totalLiquidityUSD":78285008},{"date":1748563200,"totalLiquidityUSD":73107075},{"date":1748649600,"totalLiquidityUSD":65991139},{"date":1748736000,"totalLiquidityUSD":66007633},{"date":1748822400,"totalLiquidityUSD":67393233},{"date":1748908800,"totalLiquidityUSD":69327556},{"date":1748995200,"totalLiquidityUSD":68801375},{"date":1749081600,"totalLiquidityUSD":67172302},{"date":1749168000,"totalLiquidityUSD":62254612},{"date":1749254400,"totalLiquidityUSD":63643761},{"date":1749340800,"totalLiquidityUSD":66404934},{"date":1749427200,"totalLiquidityUSD":66958237},{"date":1749513600,"totalLiquidityUSD":70574027},{"date":1749600000,"totalLiquidityUSD":73080987},{"date":1749686400,"totalLiquidityUSD":71165543},{"date":1749772800,"totalLiquidityUSD":62321973},{"date":1749859200,"totalLiquidityUSD":62096780},{"date":1749945600,"totalLiquidityUSD":62394022},{"date":1750032000,"totalLiquidityUSD":62130926},{"date":1750118400,"totalLiquidityUSD":62263817},{"date":1750204800,"totalLiquidityUSD":60178042},{"date":1750291200,"totalLiquidityUSD":61597151},{"date":1750377600,"totalLiquidityUSD":60761501},{"date":1750464000,"totalLiquidityUSD":57991299},{"date":1750550400,"totalLiquidityUSD":55773181},{"date":1750636800,"totalLiquidityUSD":52735657},{"date":1750723200,"totalLiquidityUSD":59170721},{"date":1750809600,"totalLiquidityUSD":60851885},{"date":1750896000,"totalLiquidityUSD":59146263},{"date":1750982400,"totalLiquidityUSD":57006194},{"date":1751068800,"totalLiquidityUSD":58403321},{"date":1751155200,"totalLiquidityUSD":60084503},{"date":1751241600,"totalLiquidityUSD":62591366},{"date":1751328000,"totalLiquidityUSD":59836402},{"date":1751414400,"totalLiquidityUSD":56557492},{"date":1751500800,"totalLiquidityUSD":59067656},{"date":1751587200,"totalLiquidityUSD":63238794},{"date":1751673600,"totalLiquidityUSD":59095069},{"date":1751760000,"totalLiquidityUSD":59680430},{"date":1751846400,"totalLiquidityUSD":60812519},{"date":1751932800,"totalLiquidityUSD":59200940},{"date":1752019200,"totalLiquidityUSD":61996932},{"date":1752105600,"totalLiquidityUSD":65070972},{"date":1752192000,"totalLiquidityUSD":69816960},{"date":1752278400,"totalLiquidityUSD":69003751},{"date":1752364800,"totalLiquidityUSD":69297908},{"date":1752451200,"totalLiquidityUSD":70984196},{"date":1752537600,"totalLiquidityUSD":71827811},{"date":1752624000,"totalLiquidityUSD":73791371},{"date":1752710400,"totalLiquidityUSD":76811025},{"date":1752796800,"totalLiquidityUSD":78492254},{"date":1752883200,"totalLiquidityUSD":78515493},{"date":1752969600,"totalLiquidityUSD":81115127},{"date":1753056000,"totalLiquidityUSD":82522453},{"date":1753142400,"totalLiquidityUSD":84187223},{"date":1753228800,"totalLiquidityUSD":83549756},{"date":1753315200,"totalLiquidityUSD":76557963},{"date":1753401600,"totalLiquidityUSD":74784053},{"date":1753488000,"totalLiquidityUSD":78637517},{"date":1753574400,"totalLiquidityUSD":79375996},{"date":1753660800,"totalLiquidityUSD":81936850},{"date":1753747200,"totalLiquidityUSD":76180717},{"date":1753833600,"totalLiquidityUSD":74712206},{"date":1753920000,"totalLiquidityUSD":73904102},{"date":1754006400,"totalLiquidityUSD":69795456},{"date":1754092800,"totalLiquidityUSD":66764014},{"date":1754179200,"totalLiquidityUSD":64875458},{"date":1754265600,"totalLiquidityUSD":68684906},{"date":1754352000,"totalLiquidityUSD":70356539},{"date":1754438400,"totalLiquidityUSD":67605031},{"date":1754524800,"totalLiquidityUSD":68577687},{"date":1754611200,"totalLiquidityUSD":73156477},{"date":1754697600,"totalLiquidityUSD":74742865},{"date":1754784000,"totalLiquidityUSD":77789242},{"date":1754870400,"totalLiquidityUSD":75563482},{"date":1754956800,"totalLiquidityUSD":71731365},{"date":1755043200,"totalLiquidityUSD":77011512},{"date":1755129600,"totalLiquidityUSD":81999363},{"date":1755216000,"totalLiquidityUSD":75630818},{"date":1755302400,"totalLiquidityUSD":75099574},{"date":1755388800,"totalLiquidityUSD":74759529},{"date":1755475200,"totalLiquidityUSD":73396256},{"date":1755561600,"totalLiquidityUSD":70071451},{"date":1755648000,"totalLiquidityUSD":66500091},{"date":1755734400,"totalLiquidityUSD":69233427},{"date":1755820800,"totalLiquidityUSD":67068080},{"date":1755907200,"totalLiquidityUSD":76010655},{"date":1755993600,"totalLiquidityUSD":76575121},{"date":1756080000,"totalLiquidityUSD":71418447},{"date":1756166400,"totalLiquidityUSD":64697046},{"date":1756252800,"totalLiquidityUSD":68485002},{"date":1756339200,"totalLiquidityUSD":71109330},{"date":1756425600,"totalLiquidityUSD":70993004},{"date":1756512000,"totalLiquidityUSD":67933400},{"date":1756598400,"totalLiquidityUSD":68052427},{"date":1756684800,"totalLiquidityUSD":65819461},{"date":1756771200,"totalLiquidityUSD":64896917},{"date":1756857600,"totalLiquidityUSD":67983565},{"date":1756944000,"totalLiquidityUSD":68771723},{"date":1757030400,"totalLiquidityUSD":66280039},{"date":1757116800,"totalLiquidityUSD":66829901},{"date":1757203200,"totalLiquidityUSD":67103940},{"date":1757289600,"totalLiquidityUSD":68494685},{"date":1757376000,"totalLiquidityUSD":72384169},{"date":1757462400,"totalLiquidityUSD":73235009},{"date":1757548800,"totalLiquidityUSD":76253860},{"date":1757635200,"totalLiquidityUSD":76477388},{"date":1757721600,"totalLiquidityUSD":77548316},{"date":1757808000,"totalLiquidityUSD":78063274},{"date":1757894400,"totalLiquidityUSD":75297599},{"date":1757980800,"totalLiquidityUSD":70431097},{"date":1758067200,"totalLiquidityUSD":72556182},{"date":1758153600,"totalLiquidityUSD":75219790},{"date":1758240000,"totalLiquidityUSD":85325971},{"date":1758326400,"totalLiquidityUSD":83273057},{"date":1758412800,"totalLiquidityUSD":83535929},{"date":1758499200,"totalLiquidityUSD":81830163},{"date":1758585600,"totalLiquidityUSD":83559100},{"date":1758672000,"totalLiquidityUSD":81647815},{"date":1758758400,"totalLiquidityUSD":83585058},{"date":1758844800,"totalLiquidityUSD":75623773},{"date":1758931200,"totalLiquidityUSD":76741126},{"date":1759017600,"totalLiquidityUSD":75383441},{"date":1759104000,"totalLiquidityUSD":74799911},{"date":1759190400,"totalLiquidityUSD":74018461},{"date":1759276800,"totalLiquidityUSD":70038771},{"date":1759363200,"totalLiquidityUSD":76189236},{"date":1759449600,"totalLiquidityUSD":78703176},{"date":1759536000,"totalLiquidityUSD":80913228},{"date":1759622400,"totalLiquidityUSD":78970539},{"date":1759708800,"totalLiquidityUSD":78931996},{"date":1759795200,"totalLiquidityUSD":81609259},{"date":1759881600,"totalLiquidityUSD":78555390},{"date":1759968000,"totalLiquidityUSD":78397938},{"date":1760054400,"totalLiquidityUSD":79813824},{"date":1760140800,"totalLiquidityUSD":67046960},{"date":1760227200,"totalLiquidityUSD":62878321},{"date":1760313600,"totalLiquidityUSD":68140320},{"date":1760400000,"totalLiquidityUSD":72646945},{"date":1760486400,"totalLiquidityUSD":67643661},{"date":1760572800,"totalLiquidityUSD":64315437},{"date":1760659200,"totalLiquidityUSD":61206312},{"date":1760745600,"totalLiquidityUSD":59773076},{"date":1760832000,"totalLiquidityUSD":59927258},{"date":1760918400,"totalLiquidityUSD":62532549},{"date":1761004800,"totalLiquidityUSD":62629914},{"date":1761091200,"totalLiquidityUSD":61635095},{"date":1761177600,"totalLiquidityUSD":60107963},{"date":1761264000,"totalLiquidityUSD":61078059},{"date":1761350400,"totalLiquidityUSD":62816796},{"date":1761436800,"totalLiquidityUSD":63366326},{"date":1761523200,"totalLiquidityUSD":65542370},{"date":1761609600,"totalLiquidityUSD":64161988},{"date":1761696000,"totalLiquidityUSD":61549482},{"date":1761782400,"totalLiquidityUSD":62936633},{"date":1761868800,"totalLiquidityUSD":57898772},{"date":1761955200,"totalLiquidityUSD":57963161},{"date":1762041600,"totalLiquidityUSD":59640825},{"date":1762128000,"totalLiquidityUSD":60495390},{"date":1762214400,"totalLiquidityUSD":52956925},{"date":1762300800,"totalLiquidityUSD":50559400},{"date":1762387200,"totalLiquidityUSD":53602646},{"date":1762473600,"totalLiquidityUSD":58298466},{"date":1762560000,"totalLiquidityUSD":75603539},{"date":1762646400,"totalLiquidityUSD":81934609},{"date":1762732800,"totalLiquidityUSD":80495020},{"date":1762819200,"totalLiquidityUSD":76958860},{"date":1762905600,"totalLiquidityUSD":70581236},{"date":1762992000,"totalLiquidityUSD":69799217},{"date":1763078400,"totalLiquidityUSD":66975929},{"date":1763164800,"totalLiquidityUSD":65341293},{"date":1763251200,"totalLiquidityUSD":66420178},{"date":1763337600,"totalLiquidityUSD":63028738},{"date":1763424000,"totalLiquidityUSD":61976099},{"date":1763510400,"totalLiquidityUSD":62085055},{"date":1763596800,"totalLiquidityUSD":65270893},{"date":1763683200,"totalLiquidityUSD":57121194},{"date":1763769600,"totalLiquidityUSD":50889664},{"date":1763856000,"totalLiquidityUSD":51229789},{"date":1763942400,"totalLiquidityUSD":50193968},{"date":1764028800,"totalLiquidityUSD":52531642},{"date":1764115200,"totalLiquidityUSD":52631478},{"date":1764201600,"totalLiquidityUSD":52972755},{"date":1764288000,"totalLiquidityUSD":52520020},{"date":1764374400,"totalLiquidityUSD":51704750},{"date":1764460800,"totalLiquidityUSD":51035948},{"date":1764547200,"totalLiquidityUSD":48669599},{"date":1764633600,"totalLiquidityUSD":44776222},{"date":1764720000,"totalLiquidityUSD":49590349},{"date":1764806400,"totalLiquidityUSD":50762916},{"date":1764892800,"totalLiquidityUSD":49433910},{"date":1764979200,"totalLiquidityUSD":46301355},{"date":1765065600,"totalLiquidityUSD":47265579},{"date":1765152000,"totalLiquidityUSD":46784602},{"date":1765238400,"totalLiquidityUSD":48060488},{"date":1765324800,"totalLiquidityUSD":49723973},{"date":1765411200,"totalLiquidityUSD":47684736},{"date":1765497600,"totalLiquidityUSD":46034869},{"date":1765584000,"totalLiquidityUSD":45041940},{"date":1765670400,"totalLiquidityUSD":45679211},{"date":1765756800,"totalLiquidityUSD":44022126},{"date":1765843200,"totalLiquidityUSD":42714978},{"date":1765929600,"totalLiquidityUSD":43761141},{"date":1766016000,"totalLiquidityUSD":41420137},{"date":1766102400,"totalLiquidityUSD":39829911},{"date":1766188800,"totalLiquidityUSD":42958435},{"date":1766275200,"totalLiquidityUSD":42685537},{"date":1766361600,"totalLiquidityUSD":42511766},{"date":1766448000,"totalLiquidityUSD":42400933},{"date":1766534400,"totalLiquidityUSD":41488564},{"date":1766620800,"totalLiquidityUSD":40826675},{"date":1766707200,"totalLiquidityUSD":40261978},{"date":1766793600,"totalLiquidityUSD":42358772},{"date":1766880000,"totalLiquidityUSD":44419360},{"date":1766966400,"totalLiquidityUSD":44650648},{"date":1767052800,"totalLiquidityUSD":42118744},{"date":1767139200,"totalLiquidityUSD":41632273},{"date":1767225600,"totalLiquidityUSD":41942599},{"date":1767312000,"totalLiquidityUSD":47010484},{"date":1767398400,"totalLiquidityUSD":48938711},{"date":1767484800,"totalLiquidityUSD":49483398},{"date":1767571200,"totalLiquidityUSD":49849444},{"date":1767657600,"totalLiquidityUSD":51367132},{"date":1767744000,"totalLiquidityUSD":51945602},{"date":1767830400,"totalLiquidityUSD":49446879},{"date":1767916800,"totalLiquidityUSD":48636580},{"date":1768003200,"totalLiquidityUSD":48890122},{"date":1768089600,"totalLiquidityUSD":48685963},{"date":1768176000,"totalLiquidityUSD":48855279},{"date":1768262400,"totalLiquidityUSD":48354832},{"date":1768348800,"totalLiquidityUSD":53969541},{"date":1768435200,"totalLiquidityUSD":51937944},{"date":1768521600,"totalLiquidityUSD":49704804},{"date":1768608000,"totalLiquidityUSD":50173145},{"date":1768694400,"totalLiquidityUSD":50780572},{"date":1768780800,"totalLiquidityUSD":44678173},{"date":1768867200,"totalLiquidityUSD":46105824},{"date":1768953600,"totalLiquidityUSD":44188604},{"date":1769040000,"totalLiquidityUSD":44233388},{"date":1769126400,"totalLiquidityUSD":43636558},{"date":1769212800,"totalLiquidityUSD":43600523},{"date":1769299200,"totalLiquidityUSD":43616856},{"date":1769385600,"totalLiquidityUSD":41583138},{"date":1769472000,"totalLiquidityUSD":42217935},{"date":1769558400,"totalLiquidityUSD":42951376},{"date":1769644800,"totalLiquidityUSD":43008154},{"date":1769731200,"totalLiquidityUSD":39678772},{"date":1769817600,"totalLiquidityUSD":38052364},{"date":1769904000,"totalLiquidityUSD":34843673},{"date":1769990400,"totalLiquidityUSD":34064794},{"date":1770076800,"totalLiquidityUSD":34608401},{"date":1770163200,"totalLiquidityUSD":34003263},{"date":1770249600,"totalLiquidityUSD":33408955},{"date":1770336000,"totalLiquidityUSD":27261508},{"date":1770422400,"totalLiquidityUSD":31549050},{"date":1770508800,"totalLiquidityUSD":31381533},{"date":1770595200,"totalLiquidityUSD":30366670},{"date":1770681600,"totalLiquidityUSD":30123163},{"date":1770768000,"totalLiquidityUSD":29016079},{"date":1770854400,"totalLiquidityUSD":28245853},{"date":1770940800,"totalLiquidityUSD":28235587},{"date":1771027200,"totalLiquidityUSD":29913525},{"date":1771113600,"totalLiquidityUSD":31466980},{"date":1771200000,"totalLiquidityUSD":31027311},{"date":1771286400,"totalLiquidityUSD":30956585},{"date":1771372800,"totalLiquidityUSD":30597669},{"date":1771459200,"totalLiquidityUSD":29571461},{"date":1771545600,"totalLiquidityUSD":29452216},{"date":1771632000,"totalLiquidityUSD":30914415},{"date":1771718400,"totalLiquidityUSD":30759521},{"date":1771804800,"totalLiquidityUSD":29999469},{"date":1771891200,"totalLiquidityUSD":28979707},{"date":1771977600,"totalLiquidityUSD":28339073},{"date":1772064000,"totalLiquidityUSD":34093880},{"date":1772150400,"totalLiquidityUSD":33043172},{"date":1772236800,"totalLiquidityUSD":32028526},{"date":1772323200,"totalLiquidityUSD":33854535},{"date":1772409600,"totalLiquidityUSD":33655800},{"date":1772496000,"totalLiquidityUSD":40024847},{"date":1772582400,"totalLiquidityUSD":40106166},{"date":1772668800,"totalLiquidityUSD":38164787},{"date":1772755200,"totalLiquidityUSD":37318254},{"date":1772841600,"totalLiquidityUSD":36367822},{"date":1772928000,"totalLiquidityUSD":35612912},{"date":1773014400,"totalLiquidityUSD":35879763},{"date":1773100800,"totalLiquidityUSD":36057630},{"date":1773187200,"totalLiquidityUSD":37697968},{"date":1773273600,"totalLiquidityUSD":38185119},{"date":1773360000,"totalLiquidityUSD":40501410},{"date":1773446400,"totalLiquidityUSD":38969021},{"date":1773532800,"totalLiquidityUSD":38778683},{"date":1773619200,"totalLiquidityUSD":39448777},{"date":1773705600,"totalLiquidityUSD":43867258},{"date":1773792000,"totalLiquidityUSD":42693070},{"date":1773878400,"totalLiquidityUSD":40725438},{"date":1773964800,"totalLiquidityUSD":39285581},{"date":1774051200,"totalLiquidityUSD":38671788},{"date":1774137600,"totalLiquidityUSD":37724373},{"date":1774224000,"totalLiquidityUSD":37442751},{"date":1774310400,"totalLiquidityUSD":38496506},{"date":1774396800,"totalLiquidityUSD":38168153},{"date":1774483200,"totalLiquidityUSD":37386502},{"date":1774569600,"totalLiquidityUSD":36045886},{"date":1774656000,"totalLiquidityUSD":34579158},{"date":1774742400,"totalLiquidityUSD":34356608},{"date":1774828800,"totalLiquidityUSD":34202346},{"date":1774915200,"totalLiquidityUSD":34441516},{"date":1775001600,"totalLiquidityUSD":34918750},{"date":1775088000,"totalLiquidityUSD":35007276},{"date":1775174400,"totalLiquidityUSD":34243386},{"date":1775260800,"totalLiquidityUSD":35559361},{"date":1775347200,"totalLiquidityUSD":37016246},{"date":1775433600,"totalLiquidityUSD":36692725},{"date":1775520000,"totalLiquidityUSD":36527205},{"date":1775606400,"totalLiquidityUSD":38483707},{"date":1775692800,"totalLiquidityUSD":39219349},{"date":1775779200,"totalLiquidityUSD":40341619},{"date":1775865600,"totalLiquidityUSD":40021861},{"date":1775952000,"totalLiquidityUSD":40973212},{"date":1776038400,"totalLiquidityUSD":39794035},{"date":1776124800,"totalLiquidityUSD":41478158},{"date":1776211200,"totalLiquidityUSD":40216777},{"date":1776297600,"totalLiquidityUSD":41399891},{"date":1776384000,"totalLiquidityUSD":42119433},{"date":1776470400,"totalLiquidityUSD":41202843},{"date":1776556800,"totalLiquidityUSD":39575286},{"date":1776643200,"totalLiquidityUSD":39184699},{"date":1776729600,"totalLiquidityUSD":40140204},{"date":1776816000,"totalLiquidityUSD":40717995},{"date":1776902400,"totalLiquidityUSD":41339775},{"date":1776988800,"totalLiquidityUSD":41499317},{"date":1777075200,"totalLiquidityUSD":41552487},{"date":1777161600,"totalLiquidityUSD":41153845},{"date":1777248000,"totalLiquidityUSD":41162782},{"date":1777334400,"totalLiquidityUSD":40081715},{"date":1777420800,"totalLiquidityUSD":39725666},{"date":1777507200,"totalLiquidityUSD":39173161},{"date":1777593600,"totalLiquidityUSD":38261860},{"date":1777680000,"totalLiquidityUSD":37895709},{"date":1777766400,"totalLiquidityUSD":38329064},{"date":1777852800,"totalLiquidityUSD":37628126},{"date":1777939200,"totalLiquidityUSD":36853585},{"date":1778025600,"totalLiquidityUSD":37811086},{"date":1778112000,"totalLiquidityUSD":43498515},{"date":1778198400,"totalLiquidityUSD":42986698},{"date":1778284800,"totalLiquidityUSD":46557560},{"date":1778371200,"totalLiquidityUSD":45466660},{"date":1778457600,"totalLiquidityUSD":45608758},{"date":1778544000,"totalLiquidityUSD":44948249},{"date":1778630400,"totalLiquidityUSD":47470564},{"date":1778716800,"totalLiquidityUSD":46210407},{"date":1778803200,"totalLiquidityUSD":46145926},{"date":1778889600,"totalLiquidityUSD":45107556},{"date":1778976000,"totalLiquidityUSD":43929153},{"date":1779062400,"totalLiquidityUSD":44233840},{"date":1779148800,"totalLiquidityUSD":47736618},{"date":1779235200,"totalLiquidityUSD":46925346},{"date":1779321600,"totalLiquidityUSD":49918908},{"date":1779408000,"totalLiquidityUSD":56926152},{"date":1779494400,"totalLiquidityUSD":61832977},{"date":1779580800,"totalLiquidityUSD":70167704},{"date":1779667200,"totalLiquidityUSD":69701755},{"date":1779753600,"totalLiquidityUSD":80773305},{"date":1779840000,"totalLiquidityUSD":74446754},{"date":1779926400,"totalLiquidityUSD":70832630},{"date":1780012800,"totalLiquidityUSD":72352193},{"date":1780099200,"totalLiquidityUSD":68404618},{"date":1780185600,"totalLiquidityUSD":64789604},{"date":1780272000,"totalLiquidityUSD":67373139},{"date":1780358400,"totalLiquidityUSD":75856082},{"date":1780444800,"totalLiquidityUSD":75884813},{"date":1780531200,"totalLiquidityUSD":81595285},{"date":1780617600,"totalLiquidityUSD":64091406},{"date":1780704000,"totalLiquidityUSD":56631987},{"date":1780790400,"totalLiquidityUSD":53793617},{"date":1780876800,"totalLiquidityUSD":59913906},{"date":1780963200,"totalLiquidityUSD":60177099},{"date":1781049600,"totalLiquidityUSD":61270388},{"date":1781136000,"totalLiquidityUSD":57126473},{"date":1781222400,"totalLiquidityUSD":59486358},{"date":1781308800,"totalLiquidityUSD":57781548},{"date":1781395200,"totalLiquidityUSD":61324578},{"date":1781481600,"totalLiquidityUSD":63907838},{"date":1781568000,"totalLiquidityUSD":69500203},{"date":1781654400,"totalLiquidityUSD":66504303},{"date":1781740800,"totalLiquidityUSD":58130050},{"date":1781827200,"totalLiquidityUSD":58988790},{"date":1781913600,"totalLiquidityUSD":57379483},{"date":1782000000,"totalLiquidityUSD":57845455},{"date":1782086400,"totalLiquidityUSD":55530824},{"date":1782172800,"totalLiquidityUSD":54317505},{"date":1782259200,"totalLiquidityUSD":52268726},{"date":1782345600,"totalLiquidityUSD":51578066},{"date":1782432000,"totalLiquidityUSD":48146128},{"date":1782518400,"totalLiquidityUSD":47010740},{"date":1782604800,"totalLiquidityUSD":50276231},{"date":1782691200,"totalLiquidityUSD":48109494},{"date":1782777600,"totalLiquidityUSD":48113596},{"date":1782864000,"totalLiquidityUSD":45903956},{"date":1782950400,"totalLiquidityUSD":47406833},{"date":1783036800,"totalLiquidityUSD":50994920},{"date":1783123200,"totalLiquidityUSD":53645626},{"date":1783209600,"totalLiquidityUSD":52263975},{"date":1783296000,"totalLiquidityUSD":52976373},{"date":1783382400,"totalLiquidityUSD":54570494},{"date":1783468800,"totalLiquidityUSD":52177202},{"date":1783555200,"totalLiquidityUSD":49701481},{"date":1783641600,"totalLiquidityUSD":50258339},{"date":1783728000,"totalLiquidityUSD":49966088},{"date":1783814400,"totalLiquidityUSD":49376254},{"date":1783900800,"totalLiquidityUSD":50468727},{"date":1783987200,"totalLiquidityUSD":50592068},{"date":1784073600,"totalLiquidityUSD":52932949},{"date":1784160000,"totalLiquidityUSD":54608085},{"date":1784246400,"totalLiquidityUSD":51906428},{"date":1784332800,"totalLiquidityUSD":50774240},{"date":1784419200,"totalLiquidityUSD":50829476},{"date":1784505600,"totalLiquidityUSD":50730526},{"date":1784592000,"totalLiquidityUSD":52594293},{"date":1784678400,"totalLiquidityUSD":51177432},{"date":1784764800,"totalLiquidityUSD":49274527},{"date":1784851200,"totalLiquidityUSD":49653096},{"date":1784937600,"totalLiquidityUSD":47549942},{"date":1785024000,"totalLiquidityUSD":47202108},{"date":1785110400,"totalLiquidityUSD":48292511},{"date":1785196800,"totalLiquidityUSD":44475507},{"date":1785283200,"totalLiquidityUSD":43514674},{"date":1785369600,"totalLiquidityUSD":42377879},{"date":1785456000,"totalLiquidityUSD":43951255},{"date":1785542400,"totalLiquidityUSD":43829961},{"date":1785628800,"totalLiquidityUSD":44121732},{"date":1785715200,"totalLiquidityUSD":45247866},{"date":1785801600,"totalLiquidityUSD":45699675},{"date":1785888000,"totalLiquidityUSD":45565300},{"date":1785974400,"totalLiquidityUSD":44703017},{"date":1786060800,"totalLiquidityUSD":43688524},{"date":1786147200,"totalLiquidityUSD":41942115},{"date":1786233600,"totalLiquidityUSD":42557289},{"date":1786320000,"totalLiquidityUSD":42459906},{"date":1786406400,"totalLiquidityUSD":42031425},{"date":1786492800,"totalLiquidityUSD":42692683},{"date":1786579200,"totalLiquidityUSD":43241609},{"date":1786665600,"totalLiquidityUSD":42741905},{"date":1786752000,"totalLiquidityUSD":43206767},{"date":1786838400,"totalLiquidityUSD":42538859},{"date":1786924800,"totalLiquidityUSD":42109148},{"date":1787011200,"totalLiquidityUSD":43185692},{"date":1787097600,"totalLiquidityUSD":41295890},{"date":1787184000,"totalLiquidityUSD":45829019},{"date":1787270400,"totalLiquidityUSD":46613621},{"date":1787356800,"totalLiquidityUSD":52380157},{"date":1787443200,"totalLiquidityUSD":49897979},{"date":1787529600,"totalLiquidityUSD":53073280},{"date":1787616000,"totalLiquidityUSD":51235426},{"date":1787702400,"totalLiquidityUSD":49071311},{"date":1787788800,"totalLiquidityUSD":49850744},{"date":1787875200,"totalLiquidityUSD":50798100},{"date":1787961600,"totalLiquidityUSD":47819114},{"date":1788048000,"totalLiquidityUSD":48716767},{"date":1788134400,"totalLiquidityUSD":49151067},{"date":1788220800,"totalLiquidityUSD":50926360},{"date":1788307200,"totalLiquidityUSD":49889181},{"date":1788393600,"totalLiquidityUSD":49437442},{"date":1788480000,"totalLiquidityUSD":51317537},{"date":1788566400,"totalLiquidityUSD":57842314},{"date":1788652800,"totalLiquidityUSD":57667632},{"date":1788739200,"totalLiquidityUSD":63985615},{"date":1788825600,"totalLiquidityUSD":61285397},{"date":1788912000,"totalLiquidityUSD":61722804},{"date":1788998400,"totalLiquidityUSD":64781371},{"date":1789084800,"totalLiquidityUSD":65360718},{"date":1789171200,"totalLiquidityUSD":62036371},{"date":1789257600,"totalLiquidityUSD":62469756},{"date":1789344000,"totalLiquidityUSD":60798834},{"date":1789430400,"totalLiquidityUSD":65205056},{"date":1789516800,"totalLiquidityUSD":61569232},{"date":1789603200,"totalLiquidityUSD":70836456},{"date":1789689600,"totalLiquidityUSD":81808935},{"date":1789776000,"totalLiquidityUSD":93688069},{"date":1789862400,"totalLiquidityUSD":88368488},{"date":1789948800,"totalLiquidityUSD":101658138},{"date":1790035200,"totalLiquidityUSD":103813419},{"date":1790121600,"totalLiquidityUSD":106716927},{"date":1790208000,"totalLiquidityUSD":104428665},{"date":1790294400,"totalLiquidityUSD":112063804},{"date":1790380800,"totalLiquidityUSD":119499171},{"date":1790467200,"totalLiquidityUSD":123552249},{"date":1790553600,"totalLiquidityUSD":127999675},{"date":1790640000,"totalLiquidityUSD":115875416},{"date":1790726400,"totalLiquidityUSD":121222804},{"date":1790812800,"totalLiquidityUSD":127946535},{"date":1790899200,"totalLiquidityUSD":116437266},{"date":1790985600,"totalLiquidityUSD":113386293},{"date":1791072000,"totalLiquidityUSD":116678362},{"date":1791158400,"totalLiquidityUSD":118364154},{"date":1791244800,"totalLiquidityUSD":128060587},{"date":1791331200,"totalLiquidityUSD":122934567},{"date":1791417600,"totalLiquidityUSD":128303682},{"date":1791504000,"totalLiquidityUSD":109590013},{"date":1791590400,"totalLiquidityUSD":118858832},{"date":1791676800,"totalLiquidityUSD":127510988},{"date":1791763200,"totalLiquidityUSD":142499743},{"date":1791849600,"totalLiquidityUSD":123769786},{"date":1791936000,"totalLiquidityUSD":124122288},{"date":1792022400,"totalLiquidityUSD":110629362},{"date":1792108800,"totalLiquidityUSD":119383799},{"date":1792195200,"totalLiquidityUSD":107789511},{"date":1792281600,"totalLiquidityUSD":104223158},{"date":1792368000,"totalLiquidityUSD":100101148},{"date":1792454400,"totalLiquidityUSD":89850796},{"date":1792540800,"totalLiquidityUSD":91716134},{"date":1792627200,"totalLiquidityUSD":94545581},{"date":1792648559,"totalLiquidityUSD":89653044}],"tokensInUsd":[{"date":1651795200,"tokens":{"NEAR":12292515.29537}},{"date":1651881600,"tokens":{"NEAR":12407558.9519}},{"date":1651968000,"tokens":{"NEAR":12011552.87748}},{"date":1652054400,"tokens":{"NEAR":12793884.61407}},{"date":1652140800,"tokens":{"NEAR":10799754.31363}},{"date":1652227200,"tokens":{"NEAR":10913198.56418}},{"date":1652313600,"tokens":{"NEAR":7727612.74012}},{"date":1652400000,"tokens":{"NEAR":7043856.54787}},{"date":1652486400,"tokens":{"NEAR":7143417.62003}},{"date":1652572800,"tokens":{"NEAR":7333736.61663}},{"date":1652659200,"tokens":{"NEAR":7732975.9113}},{"date":1652745600,"tokens":{"NEAR":7289711.39435}},{"date":1652832000,"tokens":{"NEAR":7265242.28237}},{"date":1652918400,"tokens":{"NEAR":6496334.62863}},{"date":1653004800,"tokens":{"NEAR":6540165.92832}},{"date":1653091200,"tokens":{"NEAR":6270939.35082}},{"date":1653177600,"tokens":{"NEAR":6731988.88748}},{"date":1653264000,"tokens":{"NEAR":6867886.57455}},{"date":1653350400,"tokens":{"NEAR":6414322.29429}},{"date":1653436800,"tokens":{"NEAR":6564340.66984}},{"date":1653523200,"tokens":{"NEAR":6404815.22362}},{"date":1653609600,"tokens":{"NEAR":6462384.1972}},{"date":1653696000,"tokens":{"NEAR":6073685.76164}},{"date":1653782400,"tokens":{"NEAR":6176212.88447}},{"date":1653868800,"tokens":{"NEAR":6375840.82498}},{"date":1653955200,"tokens":{"NEAR":7067389.69864}},{"date":1654041600,"tokens":{"NEAR":8032986.30904}},{"date":1654128000,"tokens":{"NEAR":7121739.34567}},{"date":1654214400,"tokens":{"NEAR":7551851.12303}},{"date":1654300800,"tokens":{"NEAR":7131781.97569}},{"date":1654387200,"tokens":{"NEAR":7257370.12108}},{"date":1654473600,"tokens":{"NEAR":7414211.20732}},{"date":1654560000,"tokens":{"NEAR":8213983.75954}},{"date":1654646400,"tokens":{"NEAR":8270540.99921}},{"date":1654732800,"tokens":{"NEAR":8001707.05224}},{"date":1654819200,"tokens":{"NEAR":9002545.92432}},{"date":1654905600,"tokens":{"NEAR":8035627.67726}},{"date":1654992000,"tokens":{"NEAR":7310226.88669}},{"date":1655078400,"tokens":{"NEAR":6464345.64679}},{"date":1655164800,"tokens":{"NEAR":10233360.96798}},{"date":1655251200,"tokens":{"NEAR":10952104.93075}},{"date":1655337600,"tokens":{"NEAR":12046141.48081}},{"date":1655424000,"tokens":{"NEAR":10453830.70659}},{"date":1655510400,"tokens":{"NEAR":11048542.32206}},{"date":1655596800,"tokens":{"NEAR":10103382.74234}},{"date":1655683200,"tokens":{"NEAR":10425159.76159}},{"date":1655769600,"tokens":{"NEAR":11150766.2529}},{"date":1655856000,"tokens":{"NEAR":11350030.76142}},{"date":1655942400,"tokens":{"NEAR":11065921.37565}},{"date":1656028800,"tokens":{"NEAR":11699538.96285}},{"date":1656115200,"tokens":{"NEAR":13381729.15538}},{"date":1656201600,"tokens":{"NEAR":13940995.58337}},{"date":1656288000,"tokens":{"NEAR":12440214.96608}},{"date":1656374400,"tokens":{"NEAR":12288718.35345}},{"date":1656460800,"tokens":{"NEAR":11245851.89372}},{"date":1656547200,"tokens":{"NEAR":11411384.83183}},{"date":1656633600,"tokens":{"NEAR":11648047.49846}},{"date":1656720000,"tokens":{"NEAR":11583670.67383}},{"date":1656806400,"tokens":{"NEAR":11222679.73752}},{"date":1656892800,"tokens":{"NEAR":11330131.38286}},{"date":1656979200,"tokens":{"NEAR":11996798.33267}},{"date":1657065600,"tokens":{"NEAR":11604970.25309}},{"date":1657152000,"tokens":{"NEAR":12098524.11674}},{"date":1657238400,"tokens":{"NEAR":12784492.28933}},{"date":1657324800,"tokens":{"NEAR":12815751.25051}},{"date":1657411200,"tokens":{"NEAR":12977531.51711}},{"date":1657497600,"tokens":{"NEAR":12044921.05678}},{"date":1657584000,"tokens":{"NEAR":11293723.25906}},{"date":1657670400,"tokens":{"NEAR":11194409.60095}},{"date":1657756800,"tokens":{"NEAR":11579393.1316}},{"date":1657843200,"tokens":{"NEAR":12549004.33067}},{"date":1657929600,"tokens":{"NEAR":12521468.89726}},{"date":1658016000,"tokens":{"NEAR":13308218.74244}},{"date":1658102400,"tokens":{"NEAR":12868003.862}},{"date":1658188800,"tokens":{"NEAR":15398251.06418}},{"date":1658275200,"tokens":{"NEAR":16558554.93115}},{"date":1658361600,"tokens":{"NEAR":15607586.9382}},{"date":1658448000,"tokens":{"NEAR":17021535.42615}},{"date":1658534400,"tokens":{"NEAR":17233003.63732}},{"date":1658620800,"tokens":{"NEAR":17446647.82742}},{"date":1658707200,"tokens":{"NEAR":16907055.07258}},{"date":1658793600,"tokens":{"NEAR":15660495.80025}},{"date":1658880000,"tokens":{"NEAR":14912514.06381}},{"date":1658966400,"tokens":{"NEAR":16317921.56565}},{"date":1659052800,"tokens":{"NEAR":17681273.8802}},{"date":1659139200,"tokens":{"NEAR":17582868.4192}},{"date":1659225600,"tokens":{"NEAR":17235838.63236}},{"date":1659312000,"tokens":{"NEAR":16709318.70505}},{"date":1659398400,"tokens":{"NEAR":16954564.9944}},{"date":1659484800,"tokens":{"NEAR":16704369.80154}},{"date":1659571200,"tokens":{"NEAR":18424623.46261}},{"date":1659657600,"tokens":{"NEAR":17561361.27344}},{"date":1659744000,"tokens":{"NEAR":20086874.84744}},{"date":1659830400,"tokens":{"NEAR":19328909.02597}},{"date":1659916800,"tokens":{"NEAR":19907780.30326}},{"date":1660003200,"tokens":{"NEAR":28550490.59779}},{"date":1660089600,"tokens":{"NEAR":27226446.5158}},{"date":1660176000,"tokens":{"NEAR":29684528.58367}},{"date":1660262400,"tokens":{"NEAR":29072969.32801}},{"date":1660348800,"tokens":{"NEAR":30207648.83132}},{"date":1660435200,"tokens":{"NEAR":29844452.73135}},{"date":1660521600,"tokens":{"NEAR":28836581.59979}},{"date":1660608000,"tokens":{"NEAR":27236803.98702}},{"date":1660694400,"tokens":{"NEAR":27065446.69875}},{"date":1660780800,"tokens":{"NEAR":25364688.27723}},{"date":1660867200,"tokens":{"NEAR":24028121.94094}},{"date":1660953600,"tokens":{"NEAR":21773015.61413}},{"date":1661040000,"tokens":{"NEAR":20864396.34363}},{"date":1661126400,"tokens":{"NEAR":21174317.03666}},{"date":1661212800,"tokens":{"NEAR":20828974.80524}},{"date":1661299200,"tokens":{"NEAR":21272497.84069}},{"date":1661385600,"tokens":{"NEAR":21652033.58833}},{"date":1661472000,"tokens":{"NEAR":21661630.06455}},{"date":1661558400,"tokens":{"NEAR":20277322.50702}},{"date":1661644800,"tokens":{"NEAR":20287509.13549}},{"date":1661731200,"tokens":{"NEAR":19276745.57313}},{"date":1661817600,"tokens":{"NEAR":20751754.81181}},{"date":1661904000,"tokens":{"NEAR":21966085.68686}},{"date":1661990400,"tokens":{"NEAR":22335834.60415}},{"date":1662076800,"tokens":{"NEAR":22091640.24969}},{"date":1662163200,"tokens":{"NEAR":21585478.42873}},{"date":1662249600,"tokens":{"NEAR":21387545.08109}},{"date":1662336000,"tokens":{"NEAR":21769669.81366}},{"date":1662422400,"tokens":{"NEAR":22289073.70425}},{"date":1662508800,"tokens":{"NEAR":21214936.2069}},{"date":1662595200,"tokens":{"NEAR":22756015.19147}},{"date":1662681600,"tokens":{"NEAR":23853343.37568}},{"date":1662768000,"tokens":{"NEAR":24676488.81378}},{"date":1662854400,"tokens":{"NEAR":24533647.15174}},{"date":1662940800,"tokens":{"NEAR":24557666.40425}},{"date":1663027200,"tokens":{"NEAR":25704489.18342}},{"date":1663113600,"tokens":{"NEAR":22643084.84841}},{"date":1663200000,"tokens":{"NEAR":22929760.145}},{"date":1663286400,"tokens":{"NEAR":21394337.70004}},{"date":1663372800,"tokens":{"NEAR":21756323.95377}},{"date":1663459200,"tokens":{"NEAR":22433229.65596}},{"date":1663545600,"tokens":{"NEAR":20234004.9197}},{"date":1663632000,"tokens":{"NEAR":20812477.65404}},{"date":1663718400,"tokens":{"NEAR":19795349.61808}},{"date":1663804800,"tokens":{"NEAR":18686755.76399}},{"date":1663891200,"tokens":{"NEAR":19823287.05561}},{"date":1663977600,"tokens":{"NEAR":19431091.35377}},{"date":1664064000,"tokens":{"NEAR":19112895.99116}},{"date":1664150400,"tokens":{"NEAR":18708570.98465}},{"date":1664236800,"tokens":{"NEAR":18894363.2811}},{"date":1664323200,"tokens":{"NEAR":18588562.38017}},{"date":1664409600,"tokens":{"NEAR":18236595.13545}},{"date":1664496000,"tokens":{"NEAR":18915533.64563}},{"date":1664582400,"tokens":{"NEAR":18871822.86167}},{"date":1664668800,"tokens":{"NEAR":18804143.82208}},{"date":1664755200,"tokens":{"NEAR":18343956.36471}},{"date":1664841600,"tokens":{"NEAR":17884600.90115}},{"date":1664928000,"tokens":{"NEAR":18138917.95508}},{"date":1665014400,"tokens":{"NEAR":18296452.34597}},{"date":1665100800,"tokens":{"NEAR":16760828.03531}},{"date":1665187200,"tokens":{"NEAR":16580184.10169}},{"date":1665273600,"tokens":{"NEAR":16313255.16728}},{"date":1665360000,"tokens":{"NEAR":15529510.56487}},{"date":1665446400,"tokens":{"NEAR":14034896.17751}},{"date":1665532800,"tokens":{"NEAR":14176324.79164}},{"date":1665619200,"tokens":{"NEAR":13071948.62127}},{"date":1665705600,"tokens":{"NEAR":12700753.65949}},{"date":1665792000,"tokens":{"NEAR":12458036.71017}},{"date":1665878400,"tokens":{"NEAR":12255672.59466}},{"date":1665964800,"tokens":{"NEAR":12303189.07303}},{"date":1666051200,"tokens":{"NEAR":12484674.66811}},{"date":1666137600,"tokens":{"NEAR":11955326.77827}},{"date":1666224000,"tokens":{"NEAR":11324274.1068}},{"date":1666310400,"tokens":{"NEAR":11413082.52898}},{"date":1666396800,"tokens":{"NEAR":11580163.47211}},{"date":1666483200,"tokens":{"NEAR":11751592.76796}},{"date":1666569600,"tokens":{"NEAR":11926015.95626}},{"date":1666656000,"tokens":{"NEAR":11814019.68753}},{"date":1666742400,"tokens":{"NEAR":12055520.38725}},{"date":1666828800,"tokens":{"NEAR":12336173.55986}},{"date":1666915200,"tokens":{"NEAR":11872311.89776}},{"date":1667001600,"tokens":{"NEAR":11941369.39493}},{"date":1667088000,"tokens":{"NEAR":11951193.87017}},{"date":1667174400,"tokens":{"NEAR":12031059.74255}},{"date":1667260800,"tokens":{"NEAR":12228029.28643}},{"date":1667347200,"tokens":{"NEAR":11693957.56593}},{"date":1667433600,"tokens":{"NEAR":11357484.27275}},{"date":1667520000,"tokens":{"NEAR":7755991.12071}},{"date":1667606400,"tokens":{"NEAR":8241427.54462}},{"date":1667692800,"tokens":{"NEAR":8263289.57486}},{"date":1667779200,"tokens":{"NEAR":7726420.70106}},{"date":1667865600,"tokens":{"NEAR":7553209.0249}},{"date":1667952000,"tokens":{"NEAR":6509557.41374}},{"date":1668038400,"tokens":{"NEAR":4850751.83094}},{"date":1668124800,"tokens":{"NEAR":5245570.287}},{"date":1668211200,"tokens":{"NEAR":4762113.47982}},{"date":1668297600,"tokens":{"NEAR":5658278.76863}},{"date":1668384000,"tokens":{"NEAR":5184716.91476}},{"date":1668470400,"tokens":{"NEAR":5025156.26134}},{"date":1668556800,"tokens":{"NEAR":5030032.63143}},{"date":1668643200,"tokens":{"NEAR":4876068.8988}},{"date":1668729600,"tokens":{"NEAR":4717520.7379}},{"date":1668816000,"tokens":{"NEAR":4506649.10614}},{"date":1668902400,"tokens":{"NEAR":4406635.51911}},{"date":1668988800,"tokens":{"NEAR":3950334.3045}},{"date":1669075200,"tokens":{"NEAR":3998204.69349}},{"date":1669161600,"tokens":{"NEAR":4078486.09533}},{"date":1669248000,"tokens":{"NEAR":3878246.88077}},{"date":1669334400,"tokens":{"NEAR":3809679.658}},{"date":1669420800,"tokens":{"NEAR":3878019.1616}},{"date":1669507200,"tokens":{"NEAR":3736004.21444}},{"date":1669593600,"tokens":{"NEAR":3871031.31775}},{"date":1669680000,"tokens":{"NEAR":3752496.7451}},{"date":1669766400,"tokens":{"NEAR":3993082.80347}},{"date":1669852800,"tokens":{"NEAR":4209598.56949}},{"date":1669939200,"tokens":{"NEAR":4212687.94999}},{"date":1670025600,"tokens":{"NEAR":4137984.45515}},{"date":1670112000,"tokens":{"NEAR":4066740.87669}},{"date":1670198400,"tokens":{"NEAR":4212949.89052}},{"date":1670284800,"tokens":{"NEAR":4189734.9036}},{"date":1670371200,"tokens":{"NEAR":4475691.28057}},{"date":1670457600,"tokens":{"NEAR":4131937.11676}},{"date":1670544000,"tokens":{"NEAR":4183090.38646}},{"date":1670630400,"tokens":{"NEAR":4159676.91906}},{"date":1670716800,"tokens":{"NEAR":4185560.8929}},{"date":1670803200,"tokens":{"NEAR":4014163.36031}},{"date":1670889600,"tokens":{"NEAR":3599905.99493}},{"date":1670976000,"tokens":{"NEAR":3777863.72834}},{"date":1671062400,"tokens":{"NEAR":3665824.2277}},{"date":1671148800,"tokens":{"NEAR":5134926.95066}},{"date":1671235200,"tokens":{"NEAR":4464436.0068}},{"date":1671321600,"tokens":{"NEAR":4444220.67431}},{"date":1671408000,"tokens":{"NEAR":4414541.16888}},{"date":1671494400,"tokens":{"NEAR":4084371.93791}},{"date":1671580800,"tokens":{"NEAR":4312345.09215}},{"date":1671667200,"tokens":{"NEAR":4216539.93782}},{"date":1671753600,"tokens":{"NEAR":4245005.7999}},{"date":1671840000,"tokens":{"NEAR":4342662.5132}},{"date":1671926400,"tokens":{"NEAR":4312089.87697}},{"date":1672012800,"tokens":{"NEAR":4322786.77179}},{"date":1672099200,"tokens":{"NEAR":4378357.94295}},{"date":1672185600,"tokens":{"NEAR":4379254.85686}},{"date":1672272000,"tokens":{"NEAR":4283829.93013}},{"date":1672358400,"tokens":{"NEAR":4188769.57284}},{"date":1672444800,"tokens":{"NEAR":4135038.92461}},{"date":1672531200,"tokens":{"NEAR":4073218.61297}},{"date":1672617600,"tokens":{"NEAR":4097585.58789}},{"date":1672704000,"tokens":{"NEAR":4260185.29095}},{"date":1672790400,"tokens":{"NEAR":4327992.16949}},{"date":1672876800,"tokens":{"NEAR":4950809.18084}},{"date":1672963200,"tokens":{"NEAR":4983660.5061}},{"date":1673049600,"tokens":{"NEAR":5114736.04454}},{"date":1673136000,"tokens":{"NEAR":4954377.83259}},{"date":1673222400,"tokens":{"NEAR":5443204.47385}},{"date":1673308800,"tokens":{"NEAR":5383706.15271}},{"date":1673395200,"tokens":{"NEAR":5319514.27621}},{"date":1673481600,"tokens":{"NEAR":5856004.45594}},{"date":1673568000,"tokens":{"NEAR":5849437.42217}},{"date":1673654400,"tokens":{"NEAR":6481571.31891}},{"date":1673740800,"tokens":{"NEAR":7080161.47226}},{"date":1673827200,"tokens":{"NEAR":7219554.67497}},{"date":1673913600,"tokens":{"NEAR":8271691.08609}},{"date":1674000000,"tokens":{"NEAR":8343565.12396}},{"date":1674086400,"tokens":{"NEAR":8793605.0854}},{"date":1674172800,"tokens":{"NEAR":9274104.52875}},{"date":1674259200,"tokens":{"NEAR":11082057.2567}},{"date":1674345600,"tokens":{"NEAR":10995685.09161}},{"date":1674432000,"tokens":{"NEAR":11511073.04757}},{"date":1674518400,"tokens":{"NEAR":11934728.73778}},{"date":1674604800,"tokens":{"NEAR":10956611.90102}},{"date":1674691200,"tokens":{"NEAR":11990072.06673}},{"date":1674777600,"tokens":{"NEAR":11481032.77928}},{"date":1674864000,"tokens":{"NEAR":12140414.25676}},{"date":1674950400,"tokens":{"NEAR":12022008.04617}},{"date":1675036800,"tokens":{"NEAR":12404841.97763}},{"date":1675123200,"tokens":{"NEAR":11103317.75815}},{"date":1675209600,"tokens":{"NEAR":11263137.43115}},{"date":1675296000,"tokens":{"NEAR":12048220.83079}},{"date":1675382400,"tokens":{"NEAR":12284613.7128}},{"date":1675468800,"tokens":{"NEAR":12691194.33693}},{"date":1675555200,"tokens":{"NEAR":12846105.63293}},{"date":1675641600,"tokens":{"NEAR":12315351.62185}},{"date":1675728000,"tokens":{"NEAR":11859428.41216}},{"date":1675814400,"tokens":{"NEAR":12875316.3893}},{"date":1675900800,"tokens":{"NEAR":13387205.9369}},{"date":1675987200,"tokens":{"NEAR":11486270.11511}},{"date":1676073600,"tokens":{"NEAR":11402818.5132}},{"date":1676160000,"tokens":{"NEAR":11549345.78305}},{"date":1676246400,"tokens":{"NEAR":11372453.4847}},{"date":1676332800,"tokens":{"NEAR":11056927.84296}},{"date":1676419200,"tokens":{"NEAR":11265233.846}},{"date":1676505600,"tokens":{"NEAR":12644195.68827}},{"date":1676592000,"tokens":{"NEAR":11876062.76962}},{"date":1676678400,"tokens":{"NEAR":12686510.14107}},{"date":1676764800,"tokens":{"NEAR":13044835.59945}},{"date":1676851200,"tokens":{"NEAR":13067097.52209}},{"date":1676937600,"tokens":{"NEAR":14018853.89652}},{"date":1677024000,"tokens":{"NEAR":12537955.08448}},{"date":1677110400,"tokens":{"NEAR":12343249.541}},{"date":1677196800,"tokens":{"NEAR":12166890.13335}},{"date":1677283200,"tokens":{"NEAR":11418845.62064}},{"date":1677369600,"tokens":{"NEAR":11262372.43759}},{"date":1677456000,"tokens":{"NEAR":11657023.32426}},{"date":1677542400,"tokens":{"NEAR":13324728.54177}},{"date":1677628800,"tokens":{"NEAR":12853087.88408}},{"date":1677715200,"tokens":{"NEAR":13320829.52174}},{"date":1677801600,"tokens":{"NEAR":12970150.49621}},{"date":1677888000,"tokens":{"NEAR":12162759.18612}},{"date":1677974400,"tokens":{"NEAR":11933803.99178}},{"date":1678060800,"tokens":{"NEAR":11707246.32296}},{"date":1678147200,"tokens":{"NEAR":11883547.50093}},{"date":1678233600,"tokens":{"NEAR":11596717.51504}},{"date":1678320000,"tokens":{"NEAR":10734765.12245}},{"date":1678406400,"tokens":{"NEAR":9761821.08121}},{"date":1678492800,"tokens":{"NEAR":9986510.31641}},{"date":1678579200,"tokens":{"NEAR":9823281.54348}},{"date":1678665600,"tokens":{"NEAR":10927966.25578}},{"date":1678752000,"tokens":{"NEAR":11457240.19825}},{"date":1678838400,"tokens":{"NEAR":11896610.30544}},{"date":1678924800,"tokens":{"NEAR":10620551.94893}},{"date":1679011200,"tokens":{"NEAR":10729855.03418}},{"date":1679097600,"tokens":{"NEAR":12164468.5258}},{"date":1679184000,"tokens":{"NEAR":11738789.80708}},{"date":1679270400,"tokens":{"NEAR":11805239.66105}},{"date":1679356800,"tokens":{"NEAR":11337761.47303}},{"date":1679443200,"tokens":{"NEAR":11395635.38994}},{"date":1679529600,"tokens":{"NEAR":12780830.15419}},{"date":1679616000,"tokens":{"NEAR":13303696.11936}},{"date":1679702400,"tokens":{"NEAR":12913254.50821}},{"date":1679788800,"tokens":{"NEAR":12592573.41026}},{"date":1679875200,"tokens":{"NEAR":12717732.20061}},{"date":1679961600,"tokens":{"NEAR":11932251.59544}},{"date":1680048000,"tokens":{"NEAR":12195488.23613}},{"date":1680134400,"tokens":{"NEAR":12772195.98675}},{"date":1680220800,"tokens":{"NEAR":12451350.65293}},{"date":1680307200,"tokens":{"NEAR":12840864.82033}},{"date":1680393600,"tokens":{"NEAR":12778514.7445}},{"date":1680480000,"tokens":{"NEAR":12269166.12827}},{"date":1680566400,"tokens":{"NEAR":12401431.37918}},{"date":1680652800,"tokens":{"NEAR":13047798.79238}},{"date":1680739200,"tokens":{"NEAR":12856822.48517}},{"date":1680825600,"tokens":{"NEAR":12860511.89808}},{"date":1680912000,"tokens":{"NEAR":12866788.51896}},{"date":1680998400,"tokens":{"NEAR":12748591.01633}},{"date":1681084800,"tokens":{"NEAR":13747528.54341}},{"date":1681171200,"tokens":{"NEAR":14026080.43219}},{"date":1681257600,"tokens":{"NEAR":14024888.52879}},{"date":1681344000,"tokens":{"NEAR":15062268.80042}},{"date":1681430400,"tokens":{"NEAR":15472354.28762}},{"date":1681516800,"tokens":{"NEAR":15073186.88182}},{"date":1681603200,"tokens":{"NEAR":15917710.6374}},{"date":1681689600,"tokens":{"NEAR":15579503.98349}},{"date":1681776000,"tokens":{"NEAR":16569216.72251}},{"date":1681862400,"tokens":{"NEAR":16944040.87039}},{"date":1681948800,"tokens":{"NEAR":15778208.56136}},{"date":1682035200,"tokens":{"NEAR":15054791.65553}},{"date":1682121600,"tokens":{"NEAR":13955452.35434}},{"date":1682208000,"tokens":{"NEAR":14103773.05168}},{"date":1682294400,"tokens":{"NEAR":13961953.05677}},{"date":1682380800,"tokens":{"NEAR":13670246.11239}},{"date":1682467200,"tokens":{"NEAR":14259337.47449}},{"date":1682553600,"tokens":{"NEAR":14042512.73186}},{"date":1682640000,"tokens":{"NEAR":14046952.36043}},{"date":1682726400,"tokens":{"NEAR":14051336.54024}},{"date":1682812800,"tokens":{"NEAR":14070961.28431}},{"date":1682899200,"tokens":{"NEAR":14286956.15421}},{"date":1682985600,"tokens":{"NEAR":13488086.32812}},{"date":1683072000,"tokens":{"NEAR":13345691.46832}},{"date":1683158400,"tokens":{"NEAR":13864944.90873}},{"date":1683244800,"tokens":{"NEAR":13574627.97325}},{"date":1683331200,"tokens":{"NEAR":13727801.61023}},{"date":1683417600,"tokens":{"NEAR":13065227.85167}},{"date":1683504000,"tokens":{"NEAR":12774114.8948}},{"date":1683590400,"tokens":{"NEAR":12049316.37122}},{"date":1683676800,"tokens":{"NEAR":11981598.23121}},{"date":1683763200,"tokens":{"NEAR":11985438.23776}},{"date":1683849600,"tokens":{"NEAR":11768239.78064}},{"date":1683936000,"tokens":{"NEAR":12068982.04068}},{"date":1684022400,"tokens":{"NEAR":12235089.42488}},{"date":1684108800,"tokens":{"NEAR":12091124.21005}},{"date":1684195200,"tokens":{"NEAR":12238774.70259}},{"date":1684281600,"tokens":{"NEAR":12240474.46133}},{"date":1684368000,"tokens":{"NEAR":12473167.13677}},{"date":1684454400,"tokens":{"NEAR":12255569.59089}},{"date":1684540800,"tokens":{"NEAR":12218418.53013}},{"date":1684627200,"tokens":{"NEAR":12296418.55341}},{"date":1684713600,"tokens":{"NEAR":11774807.53019}},{"date":1684800000,"tokens":{"NEAR":11853912.50315}},{"date":1684886400,"tokens":{"NEAR":12151212.05984}},{"date":1684972800,"tokens":{"NEAR":11566426.45605}},{"date":1685059200,"tokens":{"NEAR":11494270.14488}},{"date":1685145600,"tokens":{"NEAR":11795154.82091}},{"date":1685232000,"tokens":{"NEAR":12169558.59427}},{"date":1685318400,"tokens":{"NEAR":12396730.96023}},{"date":1685404800,"tokens":{"NEAR":12258185.89901}},{"date":1685491200,"tokens":{"NEAR":14132225.88077}},{"date":1685577600,"tokens":{"NEAR":14422867.14916}},{"date":1685664000,"tokens":{"NEAR":14427098.09037}},{"date":1685750400,"tokens":{"NEAR":14829337.41277}},{"date":1685836800,"tokens":{"NEAR":15018924.04066}},{"date":1685923200,"tokens":{"NEAR":15144496.26374}},{"date":1686009600,"tokens":{"NEAR":13974132.85153}},{"date":1686096000,"tokens":{"NEAR":14498845.81591}},{"date":1686182400,"tokens":{"NEAR":13622072.55064}},{"date":1686268800,"tokens":{"NEAR":13540597.8326}},{"date":1686355200,"tokens":{"NEAR":13258963.26587}},{"date":1686441600,"tokens":{"NEAR":11629957.99016}},{"date":1686528000,"tokens":{"NEAR":14342912.78803}},{"date":1686614400,"tokens":{"NEAR":14231528.65312}},{"date":1686700800,"tokens":{"NEAR":14353280.00214}},{"date":1686787200,"tokens":{"NEAR":14119168.55953}},{"date":1686873600,"tokens":{"NEAR":14243517.01755}},{"date":1686960000,"tokens":{"NEAR":14498478.86235}},{"date":1687046400,"tokens":{"NEAR":14982333.98971}},{"date":1687132800,"tokens":{"NEAR":14747566.9295}},{"date":1687219200,"tokens":{"NEAR":15054265.57169}},{"date":1687305600,"tokens":{"NEAR":15785753.43231}},{"date":1687392000,"tokens":{"NEAR":16469190.10989}},{"date":1687478400,"tokens":{"NEAR":16232727.355}},{"date":1687564800,"tokens":{"NEAR":16961949.69114}},{"date":1687651200,"tokens":{"NEAR":17089808.72292}},{"date":1687737600,"tokens":{"NEAR":16729567.51842}},{"date":1687824000,"tokens":{"NEAR":18067412.67746}},{"date":1687910400,"tokens":{"NEAR":17585886.27205}},{"date":1687996800,"tokens":{"NEAR":16479550.90866}},{"date":1688083200,"tokens":{"NEAR":16367221.13759}},{"date":1688169600,"tokens":{"NEAR":16858808.25427}},{"date":1688256000,"tokens":{"NEAR":17794896.56383}},{"date":1688342400,"tokens":{"NEAR":17476984.56642}},{"date":1688428800,"tokens":{"NEAR":17484980.92981}},{"date":1688515200,"tokens":{"NEAR":16921079.98686}},{"date":1688601600,"tokens":{"NEAR":16320582.89149}},{"date":1688688000,"tokens":{"NEAR":16267156.1534}},{"date":1688774400,"tokens":{"NEAR":16516773.25551}},{"date":1688860800,"tokens":{"NEAR":17014797.68222}},{"date":1688947200,"tokens":{"NEAR":16033044.12313}},{"date":1689033600,"tokens":{"NEAR":16405834.67809}},{"date":1689120000,"tokens":{"NEAR":16416287.23757}},{"date":1689206400,"tokens":{"NEAR":16298036.74225}},{"date":1689292800,"tokens":{"NEAR":18527456.91945}},{"date":1689379200,"tokens":{"NEAR":18275555.3105}},{"date":1689465600,"tokens":{"NEAR":18533838.13492}},{"date":1689552000,"tokens":{"NEAR":17922230.04439}},{"date":1689638400,"tokens":{"NEAR":18402012.82685}},{"date":1689724800,"tokens":{"NEAR":18283897.56075}},{"date":1689811200,"tokens":{"NEAR":18046495.8337}},{"date":1689897600,"tokens":{"NEAR":18797485.2924}},{"date":1689984000,"tokens":{"NEAR":17627476.15721}},{"date":1690070400,"tokens":{"NEAR":17155635.54123}},{"date":1690156800,"tokens":{"NEAR":17403266.21116}},{"date":1690243200,"tokens":{"NEAR":17020620.19075}},{"date":1690329600,"tokens":{"NEAR":15980855.85873}},{"date":1690416000,"tokens":{"NEAR":16224740.31001}},{"date":1690502400,"tokens":{"NEAR":17281039.80871}},{"date":1690588800,"tokens":{"NEAR":16710532.2129}},{"date":1690675200,"tokens":{"NEAR":16713097.73188}},{"date":1690761600,"tokens":{"NEAR":16836867.29055}},{"date":1690848000,"tokens":{"NEAR":17236507.30986}},{"date":1690934400,"tokens":{"NEAR":16911142.95087}},{"date":1691020800,"tokens":{"NEAR":16791285.12924}},{"date":1691107200,"tokens":{"NEAR":16866035.74608}},{"date":1691193600,"tokens":{"NEAR":15952770.90707}},{"date":1691280000,"tokens":{"NEAR":16133927.99367}},{"date":1691366400,"tokens":{"NEAR":15787946.32557}},{"date":1691452800,"tokens":{"NEAR":15911546.55251}},{"date":1691539200,"tokens":{"NEAR":16835548.56352}},{"date":1691625600,"tokens":{"NEAR":16719751.72231}},{"date":1691712000,"tokens":{"NEAR":16600862.61399}},{"date":1691798400,"tokens":{"NEAR":15930911.35353}},{"date":1691884800,"tokens":{"NEAR":15933161.28431}},{"date":1691971200,"tokens":{"NEAR":16056455.86234}},{"date":1692057600,"tokens":{"NEAR":16613062.03226}},{"date":1692144000,"tokens":{"NEAR":15231481.24723}},{"date":1692230400,"tokens":{"NEAR":14404002.53757}},{"date":1692316800,"tokens":{"NEAR":13899449.19125}},{"date":1692403200,"tokens":{"NEAR":13584247.78992}},{"date":1692489600,"tokens":{"NEAR":14000333.15392}},{"date":1692576000,"tokens":{"NEAR":14226862.13948}},{"date":1692662400,"tokens":{"NEAR":14478537.64916}},{"date":1692748800,"tokens":{"NEAR":14277619.45126}},{"date":1692835200,"tokens":{"NEAR":15338641.33065}},{"date":1692921600,"tokens":{"NEAR":15440418.7074}},{"date":1693008000,"tokens":{"NEAR":15784533.79004}},{"date":1693094400,"tokens":{"NEAR":15787795.13334}},{"date":1693180800,"tokens":{"NEAR":15657085.83092}},{"date":1693267200,"tokens":{"NEAR":15923483.7293}},{"date":1693353600,"tokens":{"NEAR":17226207.82439}},{"date":1693440000,"tokens":{"NEAR":16810290.85758}},{"date":1693526400,"tokens":{"NEAR":16263789.1144}},{"date":1693612800,"tokens":{"NEAR":15847196.00356}},{"date":1693699200,"tokens":{"NEAR":15717498.83875}},{"date":1693785600,"tokens":{"NEAR":15721025.68752}},{"date":1693872000,"tokens":{"NEAR":15726469.14151}},{"date":1693958400,"tokens":{"NEAR":15732048.99135}},{"date":1694044800,"tokens":{"NEAR":15876781.93042}},{"date":1694131200,"tokens":{"NEAR":16156570.57683}},{"date":1694217600,"tokens":{"NEAR":16081709.92294}},{"date":1694304000,"tokens":{"NEAR":16225059.27456}},{"date":1694390400,"tokens":{"NEAR":16087532.78719}},{"date":1694476800,"tokens":{"NEAR":15409332.37559}},{"date":1694563200,"tokens":{"NEAR":15052767.47578}},{"date":1694649600,"tokens":{"NEAR":15307309.71654}},{"date":1694736000,"tokens":{"NEAR":15701773.91359}},{"date":1694822400,"tokens":{"NEAR":15835205.14091}},{"date":1694908800,"tokens":{"NEAR":15699142.88213}},{"date":1694995200,"tokens":{"NEAR":16282433.39827}},{"date":1695081600,"tokens":{"NEAR":16480290.2496}},{"date":1695168000,"tokens":{"NEAR":16983184.15453}},{"date":1695254400,"tokens":{"NEAR":17293691.60235}},{"date":1695340800,"tokens":{"NEAR":17015771.91173}},{"date":1695427200,"tokens":{"NEAR":17119332.76016}},{"date":1695513600,"tokens":{"NEAR":16970823.78015}},{"date":1695600000,"tokens":{"NEAR":16813529.15653}},{"date":1695686400,"tokens":{"NEAR":16877172.02739}},{"date":1695772800,"tokens":{"NEAR":16589141.79322}},{"date":1695859200,"tokens":{"NEAR":16578435.50231}},{"date":1695945600,"tokens":{"NEAR":17092189.99241}},{"date":1696032000,"tokens":{"NEAR":17328572.53598}},{"date":1696118400,"tokens":{"NEAR":17487319.98338}},{"date":1696204800,"tokens":{"NEAR":17956099.48184}},{"date":1696291200,"tokens":{"NEAR":17339258.94261}},{"date":1696377600,"tokens":{"NEAR":16646787.55459}},{"date":1696464000,"tokens":{"NEAR":16986821.41632}},{"date":1696550400,"tokens":{"NEAR":16666103.63335}},{"date":1696636800,"tokens":{"NEAR":16926370.97317}},{"date":1696723200,"tokens":{"NEAR":17092500.49729}},{"date":1696809600,"tokens":{"NEAR":17028704.80503}},{"date":1696896000,"tokens":{"NEAR":16161402.53384}},{"date":1696982400,"tokens":{"NEAR":16027909.38323}},{"date":1697068800,"tokens":{"NEAR":15963756.62828}},{"date":1697155200,"tokens":{"NEAR":15851601.73554}},{"date":1697241600,"tokens":{"NEAR":16912340.84781}},{"date":1697328000,"tokens":{"NEAR":16967552.94868}},{"date":1697414400,"tokens":{"NEAR":17322465.9043}},{"date":1697500800,"tokens":{"NEAR":17332982.97664}},{"date":1697587200,"tokens":{"NEAR":16866966.46682}},{"date":1697673600,"tokens":{"NEAR":16740323.90098}},{"date":1697760000,"tokens":{"NEAR":16535170.40786}},{"date":1697846400,"tokens":{"NEAR":16823409.41068}},{"date":1697932800,"tokens":{"NEAR":16833650.76612}},{"date":1698019200,"tokens":{"NEAR":16958219.23847}},{"date":1698105600,"tokens":{"NEAR":17863933.42239}},{"date":1698192000,"tokens":{"NEAR":18208290.85285}},{"date":1698278400,"tokens":{"NEAR":18528857.0933}},{"date":1698364800,"tokens":{"NEAR":19178572.03904}},{"date":1698451200,"tokens":{"NEAR":19741420.19644}},{"date":1698537600,"tokens":{"NEAR":20725053.04596}},{"date":1698624000,"tokens":{"NEAR":21411043.57712}},{"date":1698710400,"tokens":{"NEAR":25503111.59323}},{"date":1698796800,"tokens":{"NEAR":23063739.20073}},{"date":1698883200,"tokens":{"NEAR":25993221.87961}},{"date":1698969600,"tokens":{"NEAR":25666789.7966}},{"date":1699056000,"tokens":{"NEAR":25332375.73656}},{"date":1699142400,"tokens":{"NEAR":25681893.85521}},{"date":1699228800,"tokens":{"NEAR":27962826.56836}},{"date":1699315200,"tokens":{"NEAR":26792263.47609}},{"date":1699401600,"tokens":{"NEAR":23212339.9465}},{"date":1699488000,"tokens":{"NEAR":23539354.08393}},{"date":1699574400,"tokens":{"NEAR":23703067.08349}},{"date":1699660800,"tokens":{"NEAR":24992191.40207}},{"date":1699747200,"tokens":{"NEAR":25636675.9354}},{"date":1699833600,"tokens":{"NEAR":27270331.95663}},{"date":1699920000,"tokens":{"NEAR":25860541.66824}},{"date":1700006400,"tokens":{"NEAR":25696007.98115}},{"date":1700092800,"tokens":{"NEAR":28506649.38372}},{"date":1700179200,"tokens":{"NEAR":28517160.30229}},{"date":1700265600,"tokens":{"NEAR":31009321.11932}},{"date":1700352000,"tokens":{"NEAR":29188487.26724}},{"date":1700438400,"tokens":{"NEAR":33342958.34856}},{"date":1700524800,"tokens":{"NEAR":33187919.0591}},{"date":1700611200,"tokens":{"NEAR":29043518.8002}},{"date":1700697600,"tokens":{"NEAR":30333505.95308}},{"date":1700784000,"tokens":{"NEAR":30126616.0223}},{"date":1700870400,"tokens":{"NEAR":30484343.70898}},{"date":1700956800,"tokens":{"NEAR":31494554.29854}},{"date":1701043200,"tokens":{"NEAR":30530076.8713}},{"date":1701129600,"tokens":{"NEAR":29706800.73208}},{"date":1701216000,"tokens":{"NEAR":30384816.80873}},{"date":1701302400,"tokens":{"NEAR":30057702.4636}},{"date":1701388800,"tokens":{"NEAR":31401519.98479}},{"date":1701475200,"tokens":{"NEAR":31739176.02936}},{"date":1701561600,"tokens":{"NEAR":33421833.33598}},{"date":1701648000,"tokens":{"NEAR":33092467.18604}},{"date":1701734400,"tokens":{"NEAR":36610681.7356}},{"date":1701820800,"tokens":{"NEAR":37813289.42764}},{"date":1701907200,"tokens":{"NEAR":38255499.42371}},{"date":1701993600,"tokens":{"NEAR":37941168.99551}},{"date":1702080000,"tokens":{"NEAR":39795894.93332}},{"date":1702166400,"tokens":{"NEAR":40650773.09989}},{"date":1702252800,"tokens":{"NEAR":41852463.90609}},{"date":1702339200,"tokens":{"NEAR":37415671.95772}},{"date":1702425600,"tokens":{"NEAR":38425953.60845}},{"date":1702512000,"tokens":{"NEAR":38944412.85708}},{"date":1702598400,"tokens":{"NEAR":38609589.54279}},{"date":1702684800,"tokens":{"NEAR":36401720.40703}},{"date":1702771200,"tokens":{"NEAR":39738011.89016}},{"date":1702857600,"tokens":{"NEAR":38085396.17608}},{"date":1702944000,"tokens":{"NEAR":38099532.59476}},{"date":1703030400,"tokens":{"NEAR":40444199.98998}},{"date":1703116800,"tokens":{"NEAR":51314240.70841}},{"date":1703203200,"tokens":{"NEAR":62926859.89053}},{"date":1703289600,"tokens":{"NEAR":59741485.54467}},{"date":1703376000,"tokens":{"NEAR":70253287.95191}},{"date":1703462400,"tokens":{"NEAR":68544092.72254}},{"date":1703548800,"tokens":{"NEAR":76737121.00914}},{"date":1703635200,"tokens":{"NEAR":76369683.36514}},{"date":1703721600,"tokens":{"NEAR":75310803.2377}},{"date":1703808000,"tokens":{"NEAR":67611326.38265}},{"date":1703894400,"tokens":{"NEAR":65638950.11149}},{"date":1703980800,"tokens":{"NEAR":67764162.36999}},{"date":1704067200,"tokens":{"NEAR":67602975.12637}},{"date":1704153600,"tokens":{"NEAR":70550672.28336}},{"date":1704240000,"tokens":{"NEAR":72295879.9729}},{"date":1704326400,"tokens":{"NEAR":69184058.98954}},{"date":1704412800,"tokens":{"NEAR":75687239.41884}},{"date":1704499200,"tokens":{"NEAR":67734396.07765}},{"date":1704585600,"tokens":{"NEAR":68235644.9946}},{"date":1704672000,"tokens":{"NEAR":62619814.14381}},{"date":1704758400,"tokens":{"NEAR":66833919.15776}},{"date":1704844800,"tokens":{"NEAR":62764958.57481}},{"date":1704931200,"tokens":{"NEAR":70497093.01176}},{"date":1705017600,"tokens":{"NEAR":70866355.96736}},{"date":1705104000,"tokens":{"NEAR":68413010.05527}},{"date":1705190400,"tokens":{"NEAR":67337958.93215}},{"date":1705276800,"tokens":{"NEAR":65957075.13758}},{"date":1705363200,"tokens":{"NEAR":65579049.05557}},{"date":1705449600,"tokens":{"NEAR":64040995.36085}},{"date":1705536000,"tokens":{"NEAR":65382894.47382}},{"date":1705622400,"tokens":{"NEAR":60450239.18501}},{"date":1705708800,"tokens":{"NEAR":58334127.03431}},{"date":1705795200,"tokens":{"NEAR":59424141.25205}},{"date":1705881600,"tokens":{"NEAR":58378684.17691}},{"date":1705968000,"tokens":{"NEAR":53577976.16393}},{"date":1706054400,"tokens":{"NEAR":53229085.40924}},{"date":1706140800,"tokens":{"NEAR":55666388.22465}},{"date":1706227200,"tokens":{"NEAR":55918306.45833}},{"date":1706313600,"tokens":{"NEAR":61365472.51483}},{"date":1706400000,"tokens":{"NEAR":60700009.40027}},{"date":1706486400,"tokens":{"NEAR":59895563.81772}},{"date":1706572800,"tokens":{"NEAR":62363200.87459}},{"date":1706659200,"tokens":{"NEAR":62244922.87351}},{"date":1706745600,"tokens":{"NEAR":59128361.35582}},{"date":1706832000,"tokens":{"NEAR":60140571.55781}},{"date":1706918400,"tokens":{"NEAR":62312196.18183}},{"date":1707004800,"tokens":{"NEAR":59354249.6715}},{"date":1707091200,"tokens":{"NEAR":58736637.64135}},{"date":1707177600,"tokens":{"NEAR":57903726.90305}},{"date":1707264000,"tokens":{"NEAR":58627262.56261}},{"date":1707350400,"tokens":{"NEAR":62325003.55537}},{"date":1707436800,"tokens":{"NEAR":62980056.25716}},{"date":1707523200,"tokens":{"NEAR":64288231.84499}},{"date":1707609600,"tokens":{"NEAR":65393508.11057}},{"date":1707696000,"tokens":{"NEAR":68394144.85436}},{"date":1707782400,"tokens":{"NEAR":73964222.32919}},{"date":1707868800,"tokens":{"NEAR":69665887.82953}},{"date":1707955200,"tokens":{"NEAR":72272066.57448}},{"date":1708041600,"tokens":{"NEAR":73375738.70611}},{"date":1708128000,"tokens":{"NEAR":70561449.43729}},{"date":1708214400,"tokens":{"NEAR":72103182.6592}},{"date":1708300800,"tokens":{"NEAR":76016672.24789}},{"date":1708387200,"tokens":{"NEAR":76480991.27653}},{"date":1708473600,"tokens":{"NEAR":72841333.58524}},{"date":1708560000,"tokens":{"NEAR":69421851.23472}},{"date":1708646400,"tokens":{"NEAR":70988493.16513}},{"date":1708732800,"tokens":{"NEAR":72953452.32323}},{"date":1708819200,"tokens":{"NEAR":82749673.31483}},{"date":1708905600,"tokens":{"NEAR":80176762.59262}},{"date":1708992000,"tokens":{"NEAR":90952863.17631}},{"date":1709078400,"tokens":{"NEAR":88768479.98745}},{"date":1709164800,"tokens":{"NEAR":86346385.60453}},{"date":1709251200,"tokens":{"NEAR":86283123.0009}},{"date":1709337600,"tokens":{"NEAR":88292653.90126}},{"date":1709424000,"tokens":{"NEAR":97832839.92998}},{"date":1709510400,"tokens":{"NEAR":104398822.27483}},{"date":1709596800,"tokens":{"NEAR":90588456.07168}},{"date":1709683200,"tokens":{"NEAR":88481878.75192}},{"date":1709769600,"tokens":{"NEAR":124108707.93897}},{"date":1709856000,"tokens":{"NEAR":122290928.53401}},{"date":1709942400,"tokens":{"NEAR":121363694.51783}},{"date":1710028800,"tokens":{"NEAR":130145386.13368}},{"date":1710115200,"tokens":{"NEAR":124790293.17129}},{"date":1710201600,"tokens":{"NEAR":147462590.88925}},{"date":1710288000,"tokens":{"NEAR":168741236.56792}},{"date":1710374400,"tokens":{"NEAR":164338672.12427}},{"date":1710460800,"tokens":{"NEAR":186532664.29426}},{"date":1710547200,"tokens":{"NEAR":164751114.81524}},{"date":1710633600,"tokens":{"NEAR":141580122.28647}},{"date":1710720000,"tokens":{"NEAR":174967752.27066}},{"date":1710806400,"tokens":{"NEAR":150451271.66641}},{"date":1710892800,"tokens":{"NEAR":142939203.78873}},{"date":1710979200,"tokens":{"NEAR":162126915.09698}},{"date":1711065600,"tokens":{"NEAR":151431937.05126}},{"date":1711152000,"tokens":{"NEAR":152169328.09617}},{"date":1711238400,"tokens":{"NEAR":154829574.25711}},{"date":1711324800,"tokens":{"NEAR":166563361.85002}},{"date":1711411200,"tokens":{"NEAR":177800408.45933}},{"date":1711497600,"tokens":{"NEAR":178849823.13704}},{"date":1711584000,"tokens":{"NEAR":169422808.28617}},{"date":1711670400,"tokens":{"NEAR":162144169.95284}},{"date":1711756800,"tokens":{"NEAR":156798049.63932}},{"date":1711843200,"tokens":{"NEAR":156408805.71481}},{"date":1711929600,"tokens":{"NEAR":161875702.15883}},{"date":1712016000,"tokens":{"NEAR":158120694.70238}},{"date":1712102400,"tokens":{"NEAR":148368027.47263}},{"date":1712188800,"tokens":{"NEAR":156244699.84832}},{"date":1712275200,"tokens":{"NEAR":157462371.01721}},{"date":1712361600,"tokens":{"NEAR":172366370.17181}},{"date":1712448000,"tokens":{"NEAR":165598392.04484}},{"date":1712534400,"tokens":{"NEAR":162544190.3897}},{"date":1712620800,"tokens":{"NEAR":175424652.58916}},{"date":1712707200,"tokens":{"NEAR":173072480.86938}},{"date":1712793600,"tokens":{"NEAR":165743929.76343}},{"date":1712880000,"tokens":{"NEAR":161037429.46102}},{"date":1712966400,"tokens":{"NEAR":136164700.41107}},{"date":1713052800,"tokens":{"NEAR":117838019.9868}},{"date":1713139200,"tokens":{"NEAR":136005985.60553}},{"date":1713225600,"tokens":{"NEAR":125482367.39199}},{"date":1713312000,"tokens":{"NEAR":131415678.59057}},{"date":1713398400,"tokens":{"NEAR":133295892.2698}},{"date":1713484800,"tokens":{"NEAR":136689067.58634}},{"date":1713571200,"tokens":{"NEAR":135515323.42869}},{"date":1713657600,"tokens":{"NEAR":148497231.55869}},{"date":1713744000,"tokens":{"NEAR":154080521.92338}},{"date":1713830400,"tokens":{"NEAR":171542981.99424}},{"date":1713916800,"tokens":{"NEAR":161172647.51008}},{"date":1714003200,"tokens":{"NEAR":164624975.12185}},{"date":1714089600,"tokens":{"NEAR":168358692.92229}},{"date":1714176000,"tokens":{"NEAR":164392100.49689}},{"date":1714262400,"tokens":{"NEAR":169853988.48468}},{"date":1714348800,"tokens":{"NEAR":178100317.79075}},{"date":1714435200,"tokens":{"NEAR":158740195.65587}},{"date":1714521600,"tokens":{"NEAR":144937130.87503}},{"date":1714608000,"tokens":{"NEAR":147460773.54202}},{"date":1714694400,"tokens":{"NEAR":148524266.8486}},{"date":1714780800,"tokens":{"NEAR":167191242.2437}},{"date":1714867200,"tokens":{"NEAR":173652004.05393}},{"date":1714953600,"tokens":{"NEAR":180925204.72551}},{"date":1715040000,"tokens":{"NEAR":179813785.80906}},{"date":1715126400,"tokens":{"NEAR":178187695.54508}},{"date":1715212800,"tokens":{"NEAR":172875919.66507}},{"date":1715299200,"tokens":{"NEAR":179278303.56679}},{"date":1715385600,"tokens":{"NEAR":175519682.77379}},{"date":1715472000,"tokens":{"NEAR":173698659.98417}},{"date":1715558400,"tokens":{"NEAR":169558629.20779}},{"date":1715644800,"tokens":{"NEAR":186597239.13349}},{"date":1715731200,"tokens":{"NEAR":173615979.22302}},{"date":1715817600,"tokens":{"NEAR":196953686.22732}},{"date":1715904000,"tokens":{"NEAR":206415102.24113}},{"date":1715990400,"tokens":{"NEAR":197931716.38199}},{"date":1716076800,"tokens":{"NEAR":195656708.98858}},{"date":1716163200,"tokens":{"NEAR":195211053.7326}},{"date":1716249600,"tokens":{"NEAR":203948156.1867}},{"date":1716336000,"tokens":{"NEAR":201913981.80486}},{"date":1716422400,"tokens":{"NEAR":200607483.16957}},{"date":1716508800,"tokens":{"NEAR":189471834.52814}},{"date":1716595200,"tokens":{"NEAR":197580106.09663}},{"date":1716681600,"tokens":{"NEAR":203853133.13562}},{"date":1716768000,"tokens":{"NEAR":194740477.49556}},{"date":1716854400,"tokens":{"NEAR":203174078.05641}},{"date":1716940800,"tokens":{"NEAR":198602428.16448}},{"date":1717027200,"tokens":{"NEAR":197874750.66711}},{"date":1717113600,"tokens":{"NEAR":188369195.97236}},{"date":1717200000,"tokens":{"NEAR":188340049.71389}},{"date":1717286400,"tokens":{"NEAR":192101313.00447}},{"date":1717372800,"tokens":{"NEAR":186979401.91078}},{"date":1717459200,"tokens":{"NEAR":184701216.77766}},{"date":1717545600,"tokens":{"NEAR":192003158.19227}},{"date":1717632000,"tokens":{"NEAR":199893693.6488}},{"date":1717718400,"tokens":{"NEAR":192085914.74924}},{"date":1717804800,"tokens":{"NEAR":179262106.85963}},{"date":1717891200,"tokens":{"NEAR":170410686.4736}},{"date":1717977600,"tokens":{"NEAR":173353613.4194}},{"date":1718064000,"tokens":{"NEAR":167613258.65689}},{"date":1718150400,"tokens":{"NEAR":161919552.46241}},{"date":1718236800,"tokens":{"NEAR":166818326.83866}},{"date":1718323200,"tokens":{"NEAR":155708029.11541}},{"date":1718409600,"tokens":{"NEAR":145504061.01473}},{"date":1718496000,"tokens":{"NEAR":147723130.05157}},{"date":1718582400,"tokens":{"NEAR":149587006.85678}},{"date":1718668800,"tokens":{"NEAR":137075998.49609}},{"date":1718755200,"tokens":{"NEAR":125662688.90356}},{"date":1718841600,"tokens":{"NEAR":127061812.44508}},{"date":1718928000,"tokens":{"NEAR":134430043.34716}},{"date":1719014400,"tokens":{"NEAR":137412351.6091}},{"date":1719100800,"tokens":{"NEAR":131135805.44719}},{"date":1719187200,"tokens":{"NEAR":132726051.31096}},{"date":1719273600,"tokens":{"NEAR":144776146.54079}},{"date":1719360000,"tokens":{"NEAR":140283059.82452}},{"date":1719446400,"tokens":{"NEAR":135180722.40169}},{"date":1719532800,"tokens":{"NEAR":136434562.09399}},{"date":1719619200,"tokens":{"NEAR":131819825.13579}},{"date":1719705600,"tokens":{"NEAR":134537363.74613}},{"date":1719792000,"tokens":{"NEAR":144827106.47072}},{"date":1719878400,"tokens":{"NEAR":138294338.33443}},{"date":1719964800,"tokens":{"NEAR":144606610.10883}},{"date":1720051200,"tokens":{"NEAR":132117266.58923}},{"date":1720137600,"tokens":{"NEAR":127909849.86625}},{"date":1720224000,"tokens":{"NEAR":118458156.34354}},{"date":1720310400,"tokens":{"NEAR":127535000.63564}},{"date":1720396800,"tokens":{"NEAR":118813440.98272}},{"date":1720483200,"tokens":{"NEAR":119381860.99793}},{"date":1720569600,"tokens":{"NEAR":121696646.34875}},{"date":1720656000,"tokens":{"NEAR":123915550.93786}},{"date":1720742400,"tokens":{"NEAR":133201784.02248}},{"date":1720828800,"tokens":{"NEAR":138688384.67439}},{"date":1720915200,"tokens":{"NEAR":138419048.86534}},{"date":1721001600,"tokens":{"NEAR":146506896.76189}},{"date":1721088000,"tokens":{"NEAR":156862378.22957}},{"date":1721174400,"tokens":{"NEAR":166546473.76465}},{"date":1721260800,"tokens":{"NEAR":166058483.08959}},{"date":1721347200,"tokens":{"NEAR":164199837.4075}},{"date":1721433600,"tokens":{"NEAR":172841334.47478}},{"date":1721520000,"tokens":{"NEAR":169214769.27847}},{"date":1721606400,"tokens":{"NEAR":170376982.07464}},{"date":1721692800,"tokens":{"NEAR":164754636.75934}},{"date":1721779200,"tokens":{"NEAR":154806203.00405}},{"date":1721865600,"tokens":{"NEAR":150664550.17524}},{"date":1721952000,"tokens":{"NEAR":144280516.00687}},{"date":1722038400,"tokens":{"NEAR":153072072.56598}},{"date":1722124800,"tokens":{"NEAR":154396828.47333}},{"date":1722211200,"tokens":{"NEAR":146636776.76003}},{"date":1722297600,"tokens":{"NEAR":143421539.17001}},{"date":1722384000,"tokens":{"NEAR":138888502.04979}},{"date":1722470400,"tokens":{"NEAR":134362759.5422}},{"date":1722556800,"tokens":{"NEAR":133859622.72469}},{"date":1722643200,"tokens":{"NEAR":125259462.16075}},{"date":1722729600,"tokens":{"NEAR":117483758.10564}},{"date":1722816000,"tokens":{"NEAR":112662959.469}},{"date":1722902400,"tokens":{"NEAR":94903531.76033}},{"date":1722988800,"tokens":{"NEAR":102059214.26168}},{"date":1723075200,"tokens":{"NEAR":97249399.99312}},{"date":1723161600,"tokens":{"NEAR":107564886.38783}},{"date":1723248000,"tokens":{"NEAR":109189569.89501}},{"date":1723334400,"tokens":{"NEAR":113588114.75396}},{"date":1723420800,"tokens":{"NEAR":106994447.39316}},{"date":1723507200,"tokens":{"NEAR":109519842.59296}},{"date":1723593600,"tokens":{"NEAR":117618590.62406}},{"date":1723680000,"tokens":{"NEAR":112417809.99344}},{"date":1723766400,"tokens":{"NEAR":107540739.69424}},{"date":1723852800,"tokens":{"NEAR":107934325.03359}},{"date":1723939200,"tokens":{"NEAR":107971097.55543}},{"date":1724025600,"tokens":{"NEAR":108530054.79536}},{"date":1724112000,"tokens":{"NEAR":107741191.72509}},{"date":1724198400,"tokens":{"NEAR":109835203.10338}},{"date":1724284800,"tokens":{"NEAR":116087414.04531}},{"date":1724371200,"tokens":{"NEAR":112087103.87239}},{"date":1724457600,"tokens":{"NEAR":125922989.24155}},{"date":1724544000,"tokens":{"NEAR":130603030.18185}},{"date":1724630400,"tokens":{"NEAR":132054069.68843}},{"date":1724716800,"tokens":{"NEAR":131832561.93429}},{"date":1724803200,"tokens":{"NEAR":121637074.53492}},{"date":1724889600,"tokens":{"NEAR":118147461.60459}},{"date":1724976000,"tokens":{"NEAR":114625666.45384}},{"date":1725062400,"tokens":{"NEAR":114122541.34085}},{"date":1725148800,"tokens":{"NEAR":111983532.92544}},{"date":1725235200,"tokens":{"NEAR":106759474.25207}},{"date":1725321600,"tokens":{"NEAR":110441114.05714}},{"date":1725408000,"tokens":{"NEAR":104678133.14344}},{"date":1725494400,"tokens":{"NEAR":108062311.10197}},{"date":1725580800,"tokens":{"NEAR":103252742.77713}},{"date":1725667200,"tokens":{"NEAR":97469621.4128}},{"date":1725753600,"tokens":{"NEAR":100269169.77111}},{"date":1725840000,"tokens":{"NEAR":105283297.00518}},{"date":1725926400,"tokens":{"NEAR":112798763.50664}},{"date":1726012800,"tokens":{"NEAR":111998830.18167}},{"date":1726099200,"tokens":{"NEAR":110404230.87668}},{"date":1726185600,"tokens":{"NEAR":117091310.0037}},{"date":1726272000,"tokens":{"NEAR":119927122.6797}},{"date":1726358400,"tokens":{"NEAR":116046937.72102}},{"date":1726444800,"tokens":{"NEAR":113115537.86468}},{"date":1726531200,"tokens":{"NEAR":107545999.43165}},{"date":1726617600,"tokens":{"NEAR":115411629.86811}},{"date":1726704000,"tokens":{"NEAR":114044586.6266}},{"date":1726790400,"tokens":{"NEAR":121033650.49013}},{"date":1726876800,"tokens":{"NEAR":121921653.87981}},{"date":1726963200,"tokens":{"NEAR":126658216.51421}},{"date":1727049600,"tokens":{"NEAR":123908982.18533}},{"date":1727136000,"tokens":{"NEAR":135280734.16554}},{"date":1727222400,"tokens":{"NEAR":140844492.62539}},{"date":1727308800,"tokens":{"NEAR":136638594.52066}},{"date":1727395200,"tokens":{"NEAR":148471042.6299}},{"date":1727481600,"tokens":{"NEAR":144031503.99179}},{"date":1727568000,"tokens":{"NEAR":146199624.91653}},{"date":1727654400,"tokens":{"NEAR":145136179.76351}},{"date":1727740800,"tokens":{"NEAR":143851468.05835}},{"date":1727827200,"tokens":{"NEAR":129317211.42921}},{"date":1727913600,"tokens":{"NEAR":122286498.86457}},{"date":1728000000,"tokens":{"NEAR":122084233.18573}},{"date":1728086400,"tokens":{"NEAR":128503045.01807}},{"date":1728172800,"tokens":{"NEAR":127451907.32177}},{"date":1728259200,"tokens":{"NEAR":129609654.13717}},{"date":1728345600,"tokens":{"NEAR":138518788.73859}},{"date":1728432000,"tokens":{"NEAR":132134314.72105}},{"date":1728518400,"tokens":{"NEAR":122541896.79804}},{"date":1728604800,"tokens":{"NEAR":121787856.95009}},{"date":1728691200,"tokens":{"NEAR":127763796.99302}},{"date":1728777600,"tokens":{"NEAR":129443431.36978}},{"date":1728864000,"tokens":{"NEAR":124404713.22843}},{"date":1728950400,"tokens":{"NEAR":134058634.46551}},{"date":1729036800,"tokens":{"NEAR":133295237.53806}},{"date":1729123200,"tokens":{"NEAR":133817432.78757}},{"date":1729209600,"tokens":{"NEAR":127156082.58043}},{"date":1729296000,"tokens":{"NEAR":129336044.15508}},{"date":1729382400,"tokens":{"NEAR":128289284.89529}},{"date":1729468800,"tokens":{"NEAR":133487697.03727}},{"date":1729555200,"tokens":{"NEAR":129503222.71149}},{"date":1729641600,"tokens":{"NEAR":126064303.31084}},{"date":1729728000,"tokens":{"NEAR":123825959.22495}},{"date":1729814400,"tokens":{"NEAR":126705116.64148}},{"date":1729900800,"tokens":{"NEAR":117910844.7391}},{"date":1729987200,"tokens":{"NEAR":112931941.46154}},{"date":1730073600,"tokens":{"NEAR":115681999.90534}},{"date":1730160000,"tokens":{"NEAR":115690043.32319}},{"date":1730246400,"tokens":{"NEAR":118442598.48265}},{"date":1730332800,"tokens":{"NEAR":116637921.30711}},{"date":1730419200,"tokens":{"NEAR":108881339.84542}},{"date":1730505600,"tokens":{"NEAR":102836036.08592}},{"date":1730592000,"tokens":{"NEAR":99183761.08861}},{"date":1730678400,"tokens":{"NEAR":97104051.88669}},{"date":1730764800,"tokens":{"NEAR":95808885.10276}},{"date":1730851200,"tokens":{"NEAR":100328187.60711}},{"date":1730937600,"tokens":{"NEAR":112169307.31875}},{"date":1731024000,"tokens":{"NEAR":111675889.90934}},{"date":1731110400,"tokens":{"NEAR":113538748.83138}},{"date":1731196800,"tokens":{"NEAR":121728903.4827}},{"date":1731283200,"tokens":{"NEAR":123591812.86964}},{"date":1731369600,"tokens":{"NEAR":143128145.00064}},{"date":1731456000,"tokens":{"NEAR":141601480.55113}},{"date":1731542400,"tokens":{"NEAR":136527334.16411}},{"date":1731628800,"tokens":{"NEAR":140412795.17831}},{"date":1731715200,"tokens":{"NEAR":147548756.27027}},{"date":1731801600,"tokens":{"NEAR":157609679.25297}},{"date":1731888000,"tokens":{"NEAR":150221051.22443}},{"date":1731974400,"tokens":{"NEAR":158118167.20282}},{"date":1732060800,"tokens":{"NEAR":152661349.14493}},{"date":1732147200,"tokens":{"NEAR":146606520.561}},{"date":1732233600,"tokens":{"NEAR":153539126.4881}},{"date":1732320000,"tokens":{"NEAR":162737728.83356}},{"date":1732406400,"tokens":{"NEAR":166044187.90047}},{"date":1732492800,"tokens":{"NEAR":180520540.35288}},{"date":1732579200,"tokens":{"NEAR":169996798.69201}},{"date":1732665600,"tokens":{"NEAR":169974743.35736}},{"date":1732752000,"tokens":{"NEAR":179937913.20615}},{"date":1732838400,"tokens":{"NEAR":188441350.58252}},{"date":1732924800,"tokens":{"NEAR":185048265.1942}},{"date":1733011200,"tokens":{"NEAR":186609105.23092}},{"date":1733097600,"tokens":{"NEAR":184131862.52559}},{"date":1733184000,"tokens":{"NEAR":192097600.96742}},{"date":1733270400,"tokens":{"NEAR":195141225.97179}},{"date":1733356800,"tokens":{"NEAR":197021097.48653}},{"date":1733443200,"tokens":{"NEAR":200718187.12912}},{"date":1733529600,"tokens":{"NEAR":208135052.55565}},{"date":1733616000,"tokens":{"NEAR":201491404.81171}},{"date":1733702400,"tokens":{"NEAR":202414181.24558}},{"date":1733788800,"tokens":{"NEAR":168708367.40151}},{"date":1733875200,"tokens":{"NEAR":168163109.09101}},{"date":1733961600,"tokens":{"NEAR":178373501.95771}},{"date":1734048000,"tokens":{"NEAR":178949956.97299}},{"date":1734134400,"tokens":{"NEAR":178315839.32063}},{"date":1734220800,"tokens":{"NEAR":172427823.21631}},{"date":1734307200,"tokens":{"NEAR":178714364.79489}},{"date":1734393600,"tokens":{"NEAR":172258328.43974}},{"date":1734480000,"tokens":{"NEAR":166181768.47319}},{"date":1734566400,"tokens":{"NEAR":148742216.89348}},{"date":1734652800,"tokens":{"NEAR":135664618.63414}},{"date":1734739200,"tokens":{"NEAR":139547588.23863}},{"date":1734825600,"tokens":{"NEAR":129665359.21483}},{"date":1734912000,"tokens":{"NEAR":131273402.14168}},{"date":1734998400,"tokens":{"NEAR":142347191.49406}},{"date":1735084800,"tokens":{"NEAR":145317882.2979}},{"date":1735171200,"tokens":{"NEAR":141943579.01956}},{"date":1735257600,"tokens":{"NEAR":132531169.63777}},{"date":1735344000,"tokens":{"NEAR":133081351.75174}},{"date":1735430400,"tokens":{"NEAR":139401423.757}},{"date":1735516800,"tokens":{"NEAR":133930092.19024}},{"date":1735603200,"tokens":{"NEAR":132409300.92723}},{"date":1735689600,"tokens":{"NEAR":128481049.87531}},{"date":1735776000,"tokens":{"NEAR":138479338.10374}},{"date":1735862400,"tokens":{"NEAR":141957679.55492}},{"date":1735948800,"tokens":{"NEAR":151317604.81893}},{"date":1736035200,"tokens":{"NEAR":151622969.25007}},{"date":1736121600,"tokens":{"NEAR":155029564.70356}},{"date":1736208000,"tokens":{"NEAR":157083944.09529}},{"date":1736294400,"tokens":{"NEAR":141393387.75586}},{"date":1736380800,"tokens":{"NEAR":135550408.36422}},{"date":1736467200,"tokens":{"NEAR":130591810.44398}},{"date":1736553600,"tokens":{"NEAR":133528133.99444}},{"date":1736640000,"tokens":{"NEAR":134093125.66573}},{"date":1736726400,"tokens":{"NEAR":129906650.44985}},{"date":1736812800,"tokens":{"NEAR":124981036.59349}},{"date":1736899200,"tokens":{"NEAR":132735733.34769}},{"date":1736985600,"tokens":{"NEAR":140153357.10896}},{"date":1737072000,"tokens":{"NEAR":135724584.12531}},{"date":1737158400,"tokens":{"NEAR":152633872.49869}},{"date":1737244800,"tokens":{"NEAR":141298370.17044}},{"date":1737331200,"tokens":{"NEAR":131831182.77947}},{"date":1737417600,"tokens":{"NEAR":134811428.70283}},{"date":1737504000,"tokens":{"NEAR":137327329.2301}},{"date":1737590400,"tokens":{"NEAR":135031226.05779}},{"date":1737676800,"tokens":{"NEAR":130877808.72669}},{"date":1737763200,"tokens":{"NEAR":131322019.18611}},{"date":1737849600,"tokens":{"NEAR":135236735.56914}},{"date":1737936000,"tokens":{"NEAR":131181833.05727}},{"date":1738022400,"tokens":{"NEAR":126742386.08403}},{"date":1738108800,"tokens":{"NEAR":118117472.20815}},{"date":1738195200,"tokens":{"NEAR":122269381.91411}},{"date":1738281600,"tokens":{"NEAR":126410347.05825}},{"date":1738368000,"tokens":{"NEAR":126434987.39265}},{"date":1738454400,"tokens":{"NEAR":117969541.63091}},{"date":1738540800,"tokens":{"NEAR":97140935.93398}},{"date":1738627200,"tokens":{"NEAR":103772679.49383}},{"date":1738713600,"tokens":{"NEAR":93190652.75339}},{"date":1738800000,"tokens":{"NEAR":90442888.10557}},{"date":1738886400,"tokens":{"NEAR":86923843.71835}},{"date":1738972800,"tokens":{"NEAR":87695279.31041}},{"date":1739059200,"tokens":{"NEAR":88402919.16939}},{"date":1739145600,"tokens":{"NEAR":86003486.11935}},{"date":1739232000,"tokens":{"NEAR":86999909.75596}},{"date":1739318400,"tokens":{"NEAR":87304309.47335}},{"date":1739404800,"tokens":{"NEAR":91996130.13753}},{"date":1739491200,"tokens":{"NEAR":91456865.63638}},{"date":1739577600,"tokens":{"NEAR":95422541.11146}},{"date":1739664000,"tokens":{"NEAR":92257464.33096}},{"date":1739750400,"tokens":{"NEAR":92561723.1483}},{"date":1739836800,"tokens":{"NEAR":87617139.12139}},{"date":1739923200,"tokens":{"NEAR":84985995.25751}},{"date":1740009600,"tokens":{"NEAR":85752846.23669}},{"date":1740096000,"tokens":{"NEAR":94444723.73555}},{"date":1740182400,"tokens":{"NEAR":90663639.4842}},{"date":1740268800,"tokens":{"NEAR":94813934.37961}},{"date":1740355200,"tokens":{"NEAR":93001927.16973}},{"date":1740441600,"tokens":{"NEAR":81373114.71202}},{"date":1740528000,"tokens":{"NEAR":80896827.313}},{"date":1740614400,"tokens":{"NEAR":81348316.07051}},{"date":1740700800,"tokens":{"NEAR":82432609.32881}},{"date":1740787200,"tokens":{"NEAR":83035143.05203}},{"date":1740873600,"tokens":{"NEAR":87523453.76859}},{"date":1740960000,"tokens":{"NEAR":95289546.86138}},{"date":1741046400,"tokens":{"NEAR":80700060.55924}},{"date":1741132800,"tokens":{"NEAR":75701613.57676}},{"date":1741219200,"tokens":{"NEAR":80879174.59993}},{"date":1741305600,"tokens":{"NEAR":82963943.57493}},{"date":1741392000,"tokens":{"NEAR":78850433.66115}},{"date":1741478400,"tokens":{"NEAR":77602034.87005}},{"date":1741564800,"tokens":{"NEAR":68371218.1958}},{"date":1741651200,"tokens":{"NEAR":59307526.28279}},{"date":1741737600,"tokens":{"NEAR":66919338.69567}},{"date":1741824000,"tokens":{"NEAR":70142863.69293}},{"date":1741910400,"tokens":{"NEAR":70378895.2173}},{"date":1741996800,"tokens":{"NEAR":71959968.34666}},{"date":1742083200,"tokens":{"NEAR":72246948.27587}},{"date":1742169600,"tokens":{"NEAR":69702094.13985}},{"date":1742256000,"tokens":{"NEAR":71626282.01875}},{"date":1742342400,"tokens":{"NEAR":71328186.01593}},{"date":1742428800,"tokens":{"NEAR":75724876.26935}},{"date":1742515200,"tokens":{"NEAR":74929415.70915}},{"date":1742601600,"tokens":{"NEAR":74128988.1176}},{"date":1742688000,"tokens":{"NEAR":74698781.57394}},{"date":1742774400,"tokens":{"NEAR":78129391.54242}},{"date":1742860800,"tokens":{"NEAR":82357094.99332}},{"date":1742947200,"tokens":{"NEAR":84650409.42332}},{"date":1743033600,"tokens":{"NEAR":83836287.49313}},{"date":1743120000,"tokens":{"NEAR":84176780.77839}},{"date":1743206400,"tokens":{"NEAR":76367548.49913}},{"date":1743292800,"tokens":{"NEAR":71659108.00769}},{"date":1743379200,"tokens":{"NEAR":72321285.70987}},{"date":1743465600,"tokens":{"NEAR":70091498.32844}},{"date":1743552000,"tokens":{"NEAR":74362397.41981}},{"date":1743638400,"tokens":{"NEAR":68769946.63681}},{"date":1743724800,"tokens":{"NEAR":70452321.79183}},{"date":1743811200,"tokens":{"NEAR":70218061.06497}},{"date":1743897600,"tokens":{"NEAR":68527678.79976}},{"date":1743984000,"tokens":{"NEAR":60802367.67433}},{"date":1744070400,"tokens":{"NEAR":58794044.90521}},{"date":1744156800,"tokens":{"NEAR":52689831.42405}},{"date":1744243200,"tokens":{"NEAR":58265943.20729}},{"date":1744329600,"tokens":{"NEAR":55783777.37299}},{"date":1744416000,"tokens":{"NEAR":58414355.52446}},{"date":1744502400,"tokens":{"NEAR":62047920.26587}},{"date":1744588800,"tokens":{"NEAR":58034948.8794}},{"date":1744675200,"tokens":{"NEAR":58888261.64944}},{"date":1744761600,"tokens":{"NEAR":56976153.54088}},{"date":1744848000,"tokens":{"NEAR":55193643.83871}},{"date":1744934400,"tokens":{"NEAR":57434820.37872}},{"date":1745020800,"tokens":{"NEAR":56969751.90165}},{"date":1745107200,"tokens":{"NEAR":60799570.37058}},{"date":1745193600,"tokens":{"NEAR":62450268.19681}},{"date":1745280000,"tokens":{"NEAR":59916808.93173}},{"date":1745366400,"tokens":{"NEAR":65968509.48606}},{"date":1745452800,"tokens":{"NEAR":67246932.15707}},{"date":1745539200,"tokens":{"NEAR":68832966.59877}},{"date":1745625600,"tokens":{"NEAR":71275243.80033}},{"date":1745712000,"tokens":{"NEAR":71524432.19655}},{"date":1745798400,"tokens":{"NEAR":67044364.14201}},{"date":1745884800,"tokens":{"NEAR":69680637.40289}},{"date":1745971200,"tokens":{"NEAR":68673139.92999}},{"date":1746057600,"tokens":{"NEAR":67071568.18424}},{"date":1746144000,"tokens":{"NEAR":68983104.80139}},{"date":1746230400,"tokens":{"NEAR":67634873.92724}},{"date":1746316800,"tokens":{"NEAR":65488751.29048}},{"date":1746403200,"tokens":{"NEAR":63319714.8409}},{"date":1746489600,"tokens":{"NEAR":64177867.82713}},{"date":1746576000,"tokens":{"NEAR":63718363.88365}},{"date":1746662400,"tokens":{"NEAR":62640425.36558}},{"date":1746748800,"tokens":{"NEAR":75023491.91124}},{"date":1746835200,"tokens":{"NEAR":80183847.31582}},{"date":1746921600,"tokens":{"NEAR":90567912.50776}},{"date":1747008000,"tokens":{"NEAR":85674673.65815}},{"date":1747094400,"tokens":{"NEAR":86514868.79558}},{"date":1747180800,"tokens":{"NEAR":87605124.60674}},{"date":1747267200,"tokens":{"NEAR":83267418.36768}},{"date":1747353600,"tokens":{"NEAR":78643502.2989}},{"date":1747440000,"tokens":{"NEAR":76478939.94831}},{"date":1747526400,"tokens":{"NEAR":73481973.23469}},{"date":1747612800,"tokens":{"NEAR":75680567.85791}},{"date":1747699200,"tokens":{"NEAR":75690065.89708}},{"date":1747785600,"tokens":{"NEAR":77073212.82977}},{"date":1747872000,"tokens":{"NEAR":78722206.54519}},{"date":1747958400,"tokens":{"NEAR":83935596.11802}},{"date":1748044800,"tokens":{"NEAR":76566770.21033}},{"date":1748131200,"tokens":{"NEAR":74927446.95987}},{"date":1748217600,"tokens":{"NEAR":76307341.17536}},{"date":1748304000,"tokens":{"NEAR":75781274.05543}},{"date":1748390400,"tokens":{"NEAR":76901026.54042}},{"date":1748476800,"tokens":{"NEAR":78285008.85341}},{"date":1748563200,"tokens":{"NEAR":73107075.56087}},{"date":1748649600,"tokens":{"NEAR":65991139.80476}},{"date":1748736000,"tokens":{"NEAR":66007633.05823}},{"date":1748822400,"tokens":{"NEAR":67393233.15626}},{"date":1748908800,"tokens":{"NEAR":69327556.25081}},{"date":1748995200,"tokens":{"NEAR":68801375.40462}},{"date":1749081600,"tokens":{"NEAR":67172302.6998}},{"date":1749168000,"tokens":{"NEAR":62254612.31992}},{"date":1749254400,"tokens":{"NEAR":63643761.67417}},{"date":1749340800,"tokens":{"NEAR":66404934.15864}},{"date":1749427200,"tokens":{"NEAR":66958237.62381}},{"date":1749513600,"tokens":{"NEAR":70574027.66607}},{"date":1749600000,"tokens":{"NEAR":73080987.67797}},{"date":1749686400,"tokens":{"NEAR":71165543.23443}},{"date":1749772800,"tokens":{"NEAR":62321973.0319}},{"date":1749859200,"tokens":{"NEAR":62096780.48399}},{"date":1749945600,"tokens":{"NEAR":62394022.9403}},{"date":1750032000,"tokens":{"NEAR":62130926.84278}},{"date":1750118400,"tokens":{"NEAR":62263817.51172}},{"date":1750204800,"tokens":{"NEAR":60178042.33326}},{"date":1750291200,"tokens":{"NEAR":61597151.61132}},{"date":1750377600,"tokens":{"NEAR":60761501.23034}},{"date":1750464000,"tokens":{"NEAR":57991299.0464}},{"date":1750550400,"tokens":{"NEAR":55773181.16062}},{"date":1750636800,"tokens":{"NEAR":52735657.18524}},{"date":1750723200,"tokens":{"NEAR":59170721.61206}},{"date":1750809600,"tokens":{"NEAR":60851885.28666}},{"date":1750896000,"tokens":{"NEAR":59146263.80781}},{"date":1750982400,"tokens":{"NEAR":57006194.42226}},{"date":1751068800,"tokens":{"NEAR":58403321.26506}},{"date":1751155200,"tokens":{"NEAR":60084503.60523}},{"date":1751241600,"tokens":{"NEAR":62591366.03058}},{"date":1751328000,"tokens":{"NEAR":59836402.93822}},{"date":1751414400,"tokens":{"NEAR":56557492.38729}},{"date":1751500800,"tokens":{"NEAR":59067656.65758}},{"date":1751587200,"tokens":{"NEAR":63238794.49717}},{"date":1751673600,"tokens":{"NEAR":59095069.4649}},{"date":1751760000,"tokens":{"NEAR":59680430.73909}},{"date":1751846400,"tokens":{"NEAR":60812519.16656}},{"date":1751932800,"tokens":{"NEAR":59200940.91927}},{"date":1752019200,"tokens":{"NEAR":61996932.07464}},{"date":1752105600,"tokens":{"NEAR":65070972.88988}},{"date":1752192000,"tokens":{"NEAR":69816960.64048}},{"date":1752278400,"tokens":{"NEAR":69003751.31327}},{"date":1752364800,"tokens":{"NEAR":69297908.84078}},{"date":1752451200,"tokens":{"NEAR":70984196.76548}},{"date":1752537600,"tokens":{"NEAR":71827811.10893}},{"date":1752624000,"tokens":{"NEAR":73791371.25602}},{"date":1752710400,"tokens":{"NEAR":76811025.24244}},{"date":1752796800,"tokens":{"NEAR":78492254.60767}},{"date":1752883200,"tokens":{"NEAR":78515493.37627}},{"date":1752969600,"tokens":{"NEAR":81115127.8676}},{"date":1753056000,"tokens":{"NEAR":82522453.60558}},{"date":1753142400,"tokens":{"NEAR":84187223.95104}},{"date":1753228800,"tokens":{"NEAR":83549756.05508}},{"date":1753315200,"tokens":{"NEAR":76557963.56359}},{"date":1753401600,"tokens":{"NEAR":74784053.95943}},{"date":1753488000,"tokens":{"NEAR":78637517.76206}},{"date":1753574400,"tokens":{"NEAR":79375996.37693}},{"date":1753660800,"tokens":{"NEAR":81936850.51292}},{"date":1753747200,"tokens":{"NEAR":76180717.71176}},{"date":1753833600,"tokens":{"NEAR":74712206.03267}},{"date":1753920000,"tokens":{"NEAR":73904102.96231}},{"date":1754006400,"tokens":{"NEAR":69795456.16258}},{"date":1754092800,"tokens":{"NEAR":66764014.07264}},{"date":1754179200,"tokens":{"NEAR":64875458.44269}},{"date":1754265600,"tokens":{"NEAR":68684906.49724}},{"date":1754352000,"tokens":{"NEAR":70356539.57108}},{"date":1754438400,"tokens":{"NEAR":67605031.58931}},{"date":1754524800,"tokens":{"NEAR":68577687.02872}},{"date":1754611200,"tokens":{"NEAR":73156477.90887}},{"date":1754697600,"tokens":{"NEAR":74742865.85931}},{"date":1754784000,"tokens":{"NEAR":77789242.54818}},{"date":1754870400,"tokens":{"NEAR":75563482.19033}},{"date":1754956800,"tokens":{"NEAR":71731365.50397}},{"date":1755043200,"tokens":{"NEAR":77011512.89703}},{"date":1755129600,"tokens":{"NEAR":81999363.77085}},{"date":1755216000,"tokens":{"NEAR":75630818.04697}},{"date":1755302400,"tokens":{"NEAR":75099574.17243}},{"date":1755388800,"tokens":{"NEAR":74759529.61625}},{"date":1755475200,"tokens":{"NEAR":73396256.55733}},{"date":1755561600,"tokens":{"NEAR":70071451.78903}},{"date":1755648000,"tokens":{"NEAR":66500091.65546}},{"date":1755734400,"tokens":{"NEAR":69233427.65968}},{"date":1755820800,"tokens":{"NEAR":67068080.74869}},{"date":1755907200,"tokens":{"NEAR":76010655.40338}},{"date":1755993600,"tokens":{"NEAR":76575121.40081}},{"date":1756080000,"tokens":{"NEAR":71418447.39356}},{"date":1756166400,"tokens":{"NEAR":64697046.39317}},{"date":1756252800,"tokens":{"NEAR":68485002.94789}},{"date":1756339200,"tokens":{"NEAR":71109330.55708}},{"date":1756425600,"tokens":{"NEAR":70993004.24475}},{"date":1756512000,"tokens":{"NEAR":67933400.4606}},{"date":1756598400,"tokens":{"NEAR":68052427.40326}},{"date":1756684800,"tokens":{"NEAR":65819461.64535}},{"date":1756771200,"tokens":{"NEAR":64896917.41551}},{"date":1756857600,"tokens":{"NEAR":67983565.65419}},{"date":1756944000,"tokens":{"NEAR":68771723.49737}},{"date":1757030400,"tokens":{"NEAR":66280039.01996}},{"date":1757116800,"tokens":{"NEAR":66829901.93921}},{"date":1757203200,"tokens":{"NEAR":67103940.26715}},{"date":1757289600,"tokens":{"NEAR":68494685.86223}},{"date":1757376000,"tokens":{"NEAR":72384169.60581}},{"date":1757462400,"tokens":{"NEAR":73235009.13395}},{"date":1757548800,"tokens":{"NEAR":76253860.67635}},{"date":1757635200,"tokens":{"NEAR":76477388.08572}},{"date":1757721600,"tokens":{"NEAR":77548316.69167}},{"date":1757808000,"tokens":{"NEAR":78063274.14483}},{"date":1757894400,"tokens":{"NEAR":75297599.21245}},{"date":1757980800,"tokens":{"NEAR":70431097.34267}},{"date":1758067200,"tokens":{"NEAR":72556182.60003}},{"date":1758153600,"tokens":{"NEAR":75219790.98488}},{"date":1758240000,"tokens":{"NEAR":85325971.05319}},{"date":1758326400,"tokens":{"NEAR":83273057.45101}},{"date":1758412800,"tokens":{"NEAR":83535929.13977}},{"date":1758499200,"tokens":{"NEAR":81830163.09052}},{"date":1758585600,"tokens":{"NEAR":83559100.61679}},{"date":1758672000,"tokens":{"NEAR":81647815.51768}},{"date":1758758400,"tokens":{"NEAR":83585058.24268}},{"date":1758844800,"tokens":{"NEAR":75623773.64595}},{"date":1758931200,"tokens":{"NEAR":76741126.69749}},{"date":1759017600,"tokens":{"NEAR":75383441.89535}},{"date":1759104000,"tokens":{"NEAR":74799911.01425}},{"date":1759190400,"tokens":{"NEAR":74018461.39055}},{"date":1759276800,"tokens":{"NEAR":70038771.40685}},{"date":1759363200,"tokens":{"NEAR":76189236.62122}},{"date":1759449600,"tokens":{"NEAR":78703176.21006}},{"date":1759536000,"tokens":{"NEAR":80913228.91587}},{"date":1759622400,"tokens":{"NEAR":78970539.32084}},{"date":1759708800,"tokens":{"NEAR":78931996.83399}},{"date":1759795200,"tokens":{"NEAR":81609259.18493}},{"date":1759881600,"tokens":{"NEAR":78555390.88838}},{"date":1759968000,"tokens":{"NEAR":78397938.22819}},{"date":1760054400,"tokens":{"NEAR":79813824.38338}},{"date":1760140800,"tokens":{"NEAR":67046960.28336}},{"date":1760227200,"tokens":{"NEAR":62878321.06093}},{"date":1760313600,"tokens":{"NEAR":68140320.33374}},{"date":1760400000,"tokens":{"NEAR":72646945.18659}},{"date":1760486400,"tokens":{"NEAR":67643661.32025}},{"date":1760572800,"tokens":{"NEAR":64315437.61358}},{"date":1760659200,"tokens":{"NEAR":61206312.01713}},{"date":1760745600,"tokens":{"NEAR":59773076.02568}},{"date":1760832000,"tokens":{"NEAR":59927258.62569}},{"date":1760918400,"tokens":{"NEAR":62532549.65834}},{"date":1761004800,"tokens":{"NEAR":62629914.70737}},{"date":1761091200,"tokens":{"NEAR":61635095.36014}},{"date":1761177600,"tokens":{"NEAR":60107963.97352}},{"date":1761264000,"tokens":{"NEAR":61078059.02795}},{"date":1761350400,"tokens":{"NEAR":62816796.86771}},{"date":1761436800,"tokens":{"NEAR":63366326.53669}},{"date":1761523200,"tokens":{"NEAR":65542370.94512}},{"date":1761609600,"tokens":{"NEAR":64161988.38367}},{"date":1761696000,"tokens":{"NEAR":61549482.01418}},{"date":1761782400,"tokens":{"NEAR":62936633.66039}},{"date":1761868800,"tokens":{"NEAR":57898772.3582}},{"date":1761955200,"tokens":{"NEAR":57963161.4615}},{"date":1762041600,"tokens":{"NEAR":59640825.43495}},{"date":1762128000,"tokens":{"NEAR":60495390.38748}},{"date":1762214400,"tokens":{"NEAR":52956925.53585}},{"date":1762300800,"tokens":{"NEAR":50559400.65006}},{"date":1762387200,"tokens":{"NEAR":53602646.92447}},{"date":1762473600,"tokens":{"NEAR":58298466.09202}},{"date":1762560000,"tokens":{"NEAR":75603539.60056}},{"date":1762646400,"tokens":{"NEAR":81934609.79845}},{"date":1762732800,"tokens":{"NEAR":80495020.58287}},{"date":1762819200,"tokens":{"NEAR":76958860.11908}},{"date":1762905600,"tokens":{"NEAR":70581236.16844}},{"date":1762992000,"tokens":{"NEAR":69799217.04932}},{"date":1763078400,"tokens":{"NEAR":66975929.37654}},{"date":1763164800,"tokens":{"NEAR":65341293.10778}},{"date":1763251200,"tokens":{"NEAR":66420178.49317}},{"date":1763337600,"tokens":{"NEAR":63028738.46104}},{"date":1763424000,"tokens":{"NEAR":61976099.57519}},{"date":1763510400,"tokens":{"NEAR":62085055.54248}},{"date":1763596800,"tokens":{"NEAR":65270893.44528}},{"date":1763683200,"tokens":{"NEAR":57121194.11644}},{"date":1763769600,"tokens":{"NEAR":50889664.4652}},{"date":1763856000,"tokens":{"NEAR":51229789.81194}},{"date":1763942400,"tokens":{"NEAR":50193968.91416}},{"date":1764028800,"tokens":{"NEAR":52531642.03706}},{"date":1764115200,"tokens":{"NEAR":52631478.33631}},{"date":1764201600,"tokens":{"NEAR":52972755.37033}},{"date":1764288000,"tokens":{"NEAR":52520020.95202}},{"date":1764374400,"tokens":{"NEAR":51704750.48136}},{"date":1764460800,"tokens":{"NEAR":51035948.8896}},{"date":1764547200,"tokens":{"NEAR":48669599.28428}},{"date":1764633600,"tokens":{"NEAR":44776222.73094}},{"date":1764720000,"tokens":{"NEAR":49590349.46994}},{"date":1764806400,"tokens":{"NEAR":50762916.28305}},{"date":1764892800,"tokens":{"NEAR":49433910.34152}},{"date":1764979200,"tokens":{"NEAR":46301355.79821}},{"date":1765065600,"tokens":{"NEAR":47265579.77755}},{"date":1765152000,"tokens":{"NEAR":46784602.30721}},{"date":1765238400,"tokens":{"NEAR":48060488.41126}},{"date":1765324800,"tokens":{"NEAR":49723973.1048}},{"date":1765411200,"tokens":{"NEAR":47684736.77641}},{"date":1765497600,"tokens":{"NEAR":46034869.02609}},{"date":1765584000,"tokens":{"NEAR":45041940.0282}},{"date":1765670400,"tokens":{"NEAR":45679211.27476}},{"date":1765756800,"tokens":{"NEAR":44022126.83277}},{"date":1765843200,"tokens":{"NEAR":42714978.40447}},{"date":1765929600,"tokens":{"NEAR":43761141.51782}},{"date":1766016000,"tokens":{"NEAR":41420137.22572}},{"date":1766102400,"tokens":{"NEAR":39829911.63426}},{"date":1766188800,"tokens":{"NEAR":42958435.37793}},{"date":1766275200,"tokens":{"NEAR":42685537.94501}},{"date":1766361600,"tokens":{"NEAR":42511766.22419}},{"date":1766448000,"tokens":{"NEAR":42400933.4959}},{"date":1766534400,"tokens":{"NEAR":41488564.57916}},{"date":1766620800,"tokens":{"NEAR":40826675.51421}},{"date":1766707200,"tokens":{"NEAR":40261978.10856}},{"date":1766793600,"tokens":{"NEAR":42358772.67027}},{"date":1766880000,"tokens":{"NEAR":44419360.9622}},{"date":1766966400,"tokens":{"NEAR":44650648.36585}},{"date":1767052800,"tokens":{"NEAR":42118744.1889}},{"date":1767139200,"tokens":{"NEAR":41632273.59457}},{"date":1767225600,"tokens":{"NEAR":41942599.75243}},{"date":1767312000,"tokens":{"NEAR":47010484.37315}},{"date":1767398400,"tokens":{"NEAR":48938711.47123}},{"date":1767484800,"tokens":{"NEAR":49483398.87479}},{"date":1767571200,"tokens":{"NEAR":49849444.4176}},{"date":1767657600,"tokens":{"NEAR":51367132.47561}},{"date":1767744000,"tokens":{"NEAR":51945602.00549}},{"date":1767830400,"tokens":{"NEAR":49446879.5337}},{"date":1767916800,"tokens":{"NEAR":48636580.22463}},{"date":1768003200,"tokens":{"NEAR":48890122.22353}},{"date":1768089600,"tokens":{"NEAR":48685963.30777}},{"date":1768176000,"tokens":{"NEAR":48855279.57899}},{"date":1768262400,"tokens":{"NEAR":48354832.89668}},{"date":1768348800,"tokens":{"NEAR":53969541.99874}},{"date":1768435200,"tokens":{"NEAR":51937944.69436}},{"date":1768521600,"tokens":{"NEAR":49704804.30969}},{"date":1768608000,"tokens":{"NEAR":50173145.32908}},{"date":1768694400,"tokens":{"NEAR":50780572.23266}},{"date":1768780800,"tokens":{"NEAR":44678173.15224}},{"date":1768867200,"tokens":{"NEAR":46105824.17216}},{"date":1768953600,"tokens":{"NEAR":44188604.00894}},{"date":1769040000,"tokens":{"NEAR":44233388.71141}},{"date":1769126400,"tokens":{"NEAR":43636558.78662}},{"date":1769212800,"tokens":{"NEAR":43600523.33545}},{"date":1769299200,"tokens":{"NEAR":43616856.09902}},{"date":1769385600,"tokens":{"NEAR":41583138.98862}},{"date":1769472000,"tokens":{"NEAR":42217935.43409}},{"date":1769558400,"tokens":{"NEAR":42951376.40809}},{"date":1769644800,"tokens":{"NEAR":43008154.24126}},{"date":1769731200,"tokens":{"NEAR":39678772.77509}},{"date":1769817600,"tokens":{"NEAR":38052364.54142}},{"date":1769904000,"tokens":{"NEAR":34843673.90648}},{"date":1769990400,"tokens":{"NEAR":34064794.95327}},{"date":1770076800,"tokens":{"NEAR":34608401.18328}},{"date":1770163200,"tokens":{"NEAR":34003263.77681}},{"date":1770249600,"tokens":{"NEAR":33408955.24276}},{"date":1770336000,"tokens":{"NEAR":27261508.49569}},{"date":1770422400,"tokens":{"NEAR":31549050.55056}},{"date":1770508800,"tokens":{"NEAR":31381533.8574}},{"date":1770595200,"tokens":{"NEAR":30366670.79662}},{"date":1770681600,"tokens":{"NEAR":30123163.30562}},{"date":1770768000,"tokens":{"NEAR":29016079.86268}},{"date":1770854400,"tokens":{"NEAR":28245853.92947}},{"date":1770940800,"tokens":{"NEAR":28235587.42356}},{"date":1771027200,"tokens":{"NEAR":29913525.20203}},{"date":1771113600,"tokens":{"NEAR":31466980.43597}},{"date":1771200000,"tokens":{"NEAR":31027311.54913}},{"date":1771286400,"tokens":{"NEAR":30956585.26796}},{"date":1771372800,"tokens":{"NEAR":30597669.45525}},{"date":1771459200,"tokens":{"NEAR":29571461.75337}},{"date":1771545600,"tokens":{"NEAR":29452216.44116}},{"date":1771632000,"tokens":{"NEAR":30914415.97434}},{"date":1771718400,"tokens":{"NEAR":30759521.8346}},{"date":1771804800,"tokens":{"NEAR":29999469.97604}},{"date":1771891200,"tokens":{"NEAR":28979707.67965}},{"date":1771977600,"tokens":{"NEAR":28339073.24537}},{"date":1772064000,"tokens":{"NEAR":34093880.03328}},{"date":1772150400,"tokens":{"NEAR":33043172.23731}},{"date":1772236800,"tokens":{"NEAR":32028526.06086}},{"date":1772323200,"tokens":{"NEAR":33854535.81177}},{"date":1772409600,"tokens":{"NEAR":33655800.25914}},{"date":1772496000,"tokens":{"NEAR":40024847.77703}},{"date":1772582400,"tokens":{"NEAR":40106166.8469}},{"date":1772668800,"tokens":{"NEAR":38164787.95916}},{"date":1772755200,"tokens":{"NEAR":37318254.55062}},{"date":1772841600,"tokens":{"NEAR":36367822.04875}},{"date":1772928000,"tokens":{"NEAR":35612912.95655}},{"date":1773014400,"tokens":{"NEAR":35879763.04545}},{"date":1773100800,"tokens":{"NEAR":36057630.69696}},{"date":1773187200,"tokens":{"NEAR":37697968.36165}},{"date":1773273600,"tokens":{"NEAR":38185119.26757}},{"date":1773360000,"tokens":{"NEAR":40501410.67249}},{"date":1773446400,"tokens":{"NEAR":38969021.54778}},{"date":1773532800,"tokens":{"NEAR":38778683.73523}},{"date":1773619200,"tokens":{"NEAR":39448777.58575}},{"date":1773705600,"tokens":{"NEAR":43867258.43457}},{"date":1773792000,"tokens":{"NEAR":42693070.4859}},{"date":1773878400,"tokens":{"NEAR":40725438.90639}},{"date":1773964800,"tokens":{"NEAR":39285581.61184}},{"date":1774051200,"tokens":{"NEAR":38671788.26751}},{"date":1774137600,"tokens":{"NEAR":37724373.07881}},{"date":1774224000,"tokens":{"NEAR":37442751.22089}},{"date":1774310400,"tokens":{"NEAR":38496506.33341}},{"date":1774396800,"tokens":{"NEAR":38168153.17529}},{"date":1774483200,"tokens":{"NEAR":37386502.19482}},{"date":1774569600,"tokens":{"NEAR":36045886.71249}},{"date":1774656000,"tokens":{"NEAR":34579158.93721}},{"date":1774742400,"tokens":{"NEAR":34356608.29523}},{"date":1774828800,"tokens":{"NEAR":34202346.1224}},{"date":1774915200,"tokens":{"NEAR":34441516.09628}},{"date":1775001600,"tokens":{"NEAR":34918750.45922}},{"date":1775088000,"tokens":{"NEAR":35007276.79494}},{"date":1775174400,"tokens":{"NEAR":34243386.72484}},{"date":1775260800,"tokens":{"NEAR":35559361.83215}},{"date":1775347200,"tokens":{"NEAR":37016246.50739}},{"date":1775433600,"tokens":{"NEAR":36692725.17718}},{"date":1775520000,"tokens":{"NEAR":36527205.83484}},{"date":1775606400,"tokens":{"NEAR":38483707.28289}},{"date":1775692800,"tokens":{"NEAR":39219349.90555}},{"date":1775779200,"tokens":{"NEAR":40341619.65017}},{"date":1775865600,"tokens":{"NEAR":40021861.53395}},{"date":1775952000,"tokens":{"NEAR":40973212.8372}},{"date":1776038400,"tokens":{"NEAR":39794035.10061}},{"date":1776124800,"tokens":{"NEAR":41478158.87195}},{"date":1776211200,"tokens":{"NEAR":40216777.88665}},{"date":1776297600,"tokens":{"NEAR":41399891.89085}},{"date":1776384000,"tokens":{"NEAR":42119433.1728}},{"date":1776470400,"tokens":{"NEAR":41202843.96984}},{"date":1776556800,"tokens":{"NEAR":39575286.35446}},{"date":1776643200,"tokens":{"NEAR":39184699.63659}},{"date":1776729600,"tokens":{"NEAR":40140204.79809}},{"date":1776816000,"tokens":{"NEAR":40717995.17851}},{"date":1776902400,"tokens":{"NEAR":41339775.69023}},{"date":1776988800,"tokens":{"NEAR":41499317.63909}},{"date":1777075200,"tokens":{"NEAR":41552487.80225}},{"date":1777161600,"tokens":{"NEAR":41153845.50758}},{"date":1777248000,"tokens":{"NEAR":41162782.74016}},{"date":1777334400,"tokens":{"NEAR":40081715.13924}},{"date":1777420800,"tokens":{"NEAR":39725666.43736}},{"date":1777507200,"tokens":{"NEAR":39173161.54836}},{"date":1777593600,"tokens":{"NEAR":38261860.71179}},{"date":1777680000,"tokens":{"NEAR":37895709.61818}},{"date":1777766400,"tokens":{"NEAR":38329064.09054}},{"date":1777852800,"tokens":{"NEAR":37628126.16601}},{"date":1777939200,"tokens":{"NEAR":36853585.82867}},{"date":1778025600,"tokens":{"NEAR":37811086.55444}},{"date":1778112000,"tokens":{"NEAR":43498515.89119}},{"date":1778198400,"tokens":{"NEAR":42986698.80896}},{"date":1778284800,"tokens":{"NEAR":46557560.87836}},{"date":1778371200,"tokens":{"NEAR":45466660.41731}},{"date":1778457600,"tokens":{"NEAR":45608758.1299}},{"date":1778544000,"tokens":{"NEAR":44948249.58291}},{"date":1778630400,"tokens":{"NEAR":47470564.18631}},{"date":1778716800,"tokens":{"NEAR":46210407.07308}},{"date":1778803200,"tokens":{"NEAR":46145926.52543}},{"date":1778889600,"tokens":{"NEAR":45107556.4091}},{"date":1778976000,"tokens":{"NEAR":43929153.84303}},{"date":1779062400,"tokens":{"NEAR":44233840.23149}},{"date":1779148800,"tokens":{"NEAR":47736618.65798}},{"date":1779235200,"tokens":{"NEAR":46925346.13277}},{"date":1779321600,"tokens":{"NEAR":49918908.88046}},{"date":1779408000,"tokens":{"NEAR":56926152.85464}},{"date":1779494400,"tokens":{"NEAR":61832977.72011}},{"date":1779580800,"tokens":{"NEAR":70167704.73262}},{"date":1779667200,"tokens":{"NEAR":69701755.4906}},{"date":1779753600,"tokens":{"NEAR":80773305.55389}},{"date":1779840000,"tokens":{"NEAR":74446754.20168}},{"date":1779926400,"tokens":{"NEAR":70832630.32689}},{"date":1780012800,"tokens":{"NEAR":72352193.48512}},{"date":1780099200,"tokens":{"NEAR":68404618.23171}},{"date":1780185600,"tokens":{"NEAR":64789604.44448}},{"date":1780272000,"tokens":{"NEAR":67373139.88787}},{"date":1780358400,"tokens":{"NEAR":75856082.23213}},{"date":1780444800,"tokens":{"NEAR":75884813.38749}},{"date":1780531200,"tokens":{"NEAR":81595285.19587}},{"date":1780617600,"tokens":{"NEAR":64091406.45637}},{"date":1780704000,"tokens":{"NEAR":56631987.91035}},{"date":1780790400,"tokens":{"NEAR":53793617.6108}},{"date":1780876800,"tokens":{"NEAR":59913906.29254}},{"date":1780963200,"tokens":{"NEAR":60177099.82375}},{"date":1781049600,"tokens":{"NEAR":61270388.2344}},{"date":1781136000,"tokens":{"NEAR":57126473.3873}},{"date":1781222400,"tokens":{"NEAR":59486358.75151}},{"date":1781308800,"tokens":{"NEAR":57781548.1579}},{"date":1781395200,"tokens":{"NEAR":61324578.00041}},{"date":1781481600,"tokens":{"NEAR":63907838.82849}},{"date":1781568000,"tokens":{"NEAR":69500203.02245}},{"date":1781654400,"tokens":{"NEAR":66504303.41842}},{"date":1781740800,"tokens":{"NEAR":58130050.15053}},{"date":1781827200,"tokens":{"NEAR":58988790.1063}},{"date":1781913600,"tokens":{"NEAR":57379483.33537}},{"date":1782000000,"tokens":{"NEAR":57845455.28361}},{"date":1782086400,"tokens":{"NEAR":55530824.39073}},{"date":1782172800,"tokens":{"NEAR":54317505.82717}},{"date":1782259200,"tokens":{"NEAR":52268726.13531}},{"date":1782345600,"tokens":{"NEAR":51578066.80461}},{"date":1782432000,"tokens":{"NEAR":48146128.57442}},{"date":1782518400,"tokens":{"NEAR":47010740.5178}},{"date":1782604800,"tokens":{"NEAR":50276231.89859}},{"date":1782691200,"tokens":{"NEAR":48109494.84713}},{"date":1782777600,"tokens":{"NEAR":48113596.87856}},{"date":1782864000,"tokens":{"NEAR":45903956.3606}},{"date":1782950400,"tokens":{"NEAR":47406833.52807}},{"date":1783036800,"tokens":{"NEAR":50994920.61902}},{"date":1783123200,"tokens":{"NEAR":53645626.86899}},{"date":1783209600,"tokens":{"NEAR":52263975.09137}},{"date":1783296000,"tokens":{"NEAR":52976373.36103}},{"date":1783382400,"tokens":{"NEAR":54570494.36532}},{"date":1783468800,"tokens":{"NEAR":52177202.80034}},{"date":1783555200,"tokens":{"NEAR":49701481.10192}},{"date":1783641600,"tokens":{"NEAR":50258339.60494}},{"date":1783728000,"tokens":{"NEAR":49966088.07411}},{"date":1783814400,"tokens":{"NEAR":49376254.57941}},{"date":1783900800,"tokens":{"NEAR":50468727.40991}},{"date":1783987200,"tokens":{"NEAR":50592068.54889}},{"date":1784073600,"tokens":{"NEAR":52932949.15104}},{"date":1784160000,"tokens":{"NEAR":54608085.02769}},{"date":1784246400,"tokens":{"NEAR":51906428.82676}},{"date":1784332800,"tokens":{"NEAR":50774240.67376}},{"date":1784419200,"tokens":{"NEAR":50829476.9241}},{"date":1784505600,"tokens":{"NEAR":50730526.42755}},{"date":1784592000,"tokens":{"NEAR":52594293.00682}},{"date":1784678400,"tokens":{"NEAR":51177432.02197}},{"date":1784764800,"tokens":{"NEAR":49274527.70792}},{"date":1784851200,"tokens":{"NEAR":49653096.94186}},{"date":1784937600,"tokens":{"NEAR":47549942.90872}},{"date":1785024000,"tokens":{"NEAR":47202108.68436}},{"date":1785110400,"tokens":{"NEAR":48292511.5883}},{"date":1785196800,"tokens":{"NEAR":44475507.0543}},{"date":1785283200,"tokens":{"NEAR":43514674.48605}},{"date":1785369600,"tokens":{"NEAR":42377879.97901}},{"date":1785456000,"tokens":{"NEAR":43951255.50373}},{"date":1785542400,"tokens":{"NEAR":43829961.8996}},{"date":1785628800,"tokens":{"NEAR":44121732.30228}},{"date":1785715200,"tokens":{"NEAR":45247866.70253}},{"date":1785801600,"tokens":{"NEAR":45699675.0466}},{"date":1785888000,"tokens":{"NEAR":45565300.56512}},{"date":1785974400,"tokens":{"NEAR":44703017.22414}},{"date":1786060800,"tokens":{"NEAR":43688524.25019}},{"date":1786147200,"tokens":{"NEAR":41942115.05338}},{"date":1786233600,"tokens":{"NEAR":42557289.85782}},{"date":1786320000,"tokens":{"NEAR":42459906.13979}},{"date":1786406400,"tokens":{"NEAR":42031425.58935}},{"date":1786492800,"tokens":{"NEAR":42692683.97506}},{"date":1786579200,"tokens":{"NEAR":43241609.58922}},{"date":1786665600,"tokens":{"NEAR":42741905.36131}},{"date":1786752000,"tokens":{"NEAR":43206767.0632}},{"date":1786838400,"tokens":{"NEAR":42538859.036}},{"date":1786924800,"tokens":{"NEAR":42109148.46502}},{"date":1787011200,"tokens":{"NEAR":43185692.50668}},{"date":1787097600,"tokens":{"NEAR":41295890.92507}},{"date":1787184000,"tokens":{"NEAR":45829019.31987}},{"date":1787270400,"tokens":{"NEAR":46613621.37778}},{"date":1787356800,"tokens":{"NEAR":52380157.37371}},{"date":1787443200,"tokens":{"NEAR":49897979.25851}},{"date":1787529600,"tokens":{"NEAR":53073280.46359}},{"date":1787616000,"tokens":{"NEAR":51235426.70281}},{"date":1787702400,"tokens":{"NEAR":49071311.99742}},{"date":1787788800,"tokens":{"NEAR":49850744.72609}},{"date":1787875200,"tokens":{"NEAR":50798100.87657}},{"date":1787961600,"tokens":{"NEAR":47819114.32854}},{"date":1788048000,"tokens":{"NEAR":48716767.61249}},{"date":1788134400,"tokens":{"NEAR":49151067.6481}},{"date":1788220800,"tokens":{"NEAR":50926360.24345}},{"date":1788307200,"tokens":{"NEAR":49889181.00763}},{"date":1788393600,"tokens":{"NEAR":49437442.22162}},{"date":1788480000,"tokens":{"NEAR":51317537.98346}},{"date":1788566400,"tokens":{"NEAR":57842314.6832}},{"date":1788652800,"tokens":{"NEAR":57667632.34122}},{"date":1788739200,"tokens":{"NEAR":63985615.37697}},{"date":1788825600,"tokens":{"NEAR":61285397.61224}},{"date":1788912000,"tokens":{"NEAR":61722804.54}},{"date":1788998400,"tokens":{"NEAR":64781371.54432}},{"date":1789084800,"tokens":{"NEAR":65360718.64027}},{"date":1789171200,"tokens":{"NEAR":62036371.701}},{"date":1789257600,"tokens":{"NEAR":62469756.1501}},{"date":1789344000,"tokens":{"NEAR":60798834.04894}},{"date":1789430400,"tokens":{"NEAR":65205056.20587}},{"date":1789516800,"tokens":{"NEAR":61569232.51864}},{"date":1789603200,"tokens":{"NEAR":70836456.77425}},{"date":1789689600,"tokens":{"NEAR":81808935.90135}},{"date":1789776000,"tokens":{"NEAR":93688069.66451}},{"date":1789862400,"tokens":{"NEAR":88368488.45511}},{"date":1789948800,"tokens":{"NEAR":101658138.44613}},{"date":1790035200,"tokens":{"NEAR":103813419.83078}},{"date":1790121600,"tokens":{"NEAR":106716927.44453}},{"date":1790208000,"tokens":{"NEAR":104428665.41403}},{"date":1790294400,"tokens":{"NEAR":112063804.1061}},{"date":1790380800,"tokens":{"NEAR":119499171.34753}},{"date":1790467200,"tokens":{"NEAR":123552249.96735}},{"date":1790553600,"tokens":{"NEAR":127999675.0547}},{"date":1790640000,"tokens":{"NEAR":115875416.12673}},{"date":1790726400,"tokens":{"NEAR":121222804.78201}},{"date":1790812800,"tokens":{"NEAR":127946535.62729}},{"date":1790899200,"tokens":{"NEAR":116437266.9242}},{"date":1790985600,"tokens":{"NEAR":113386293.03249}},{"date":1791072000,"tokens":{"NEAR":116678362.90473}},{"date":1791158400,"tokens":{"NEAR":118364154.925}},{"date":1791244800,"tokens":{"NEAR":128060587.40782}},{"date":1791331200,"tokens":{"NEAR":122934567.86754}},{"date":1791417600,"tokens":{"NEAR":128303682.61589}},{"date":1791504000,"tokens":{"NEAR":109590013.91264}},{"date":1791590400,"tokens":{"NEAR":118858832.03818}},{"date":1791676800,"tokens":{"NEAR":127510988.64337}},{"date":1791763200,"tokens":{"NEAR":142499743.85254}},{"date":1791849600,"tokens":{"NEAR":123769786.64607}},{"date":1791936000,"tokens":{"NEAR":124122288.62752}},{"date":1792022400,"tokens":{"NEAR":110629362.67276}},{"date":1792108800,"tokens":{"NEAR":119383799.5593}},{"date":1792195200,"tokens":{"NEAR":107789511.1741}},{"date":1792281600,"tokens":{"NEAR":104223158.98491}},{"date":1792368000,"tokens":{"NEAR":100101148.00747}},{"date":1792454400,"tokens":{"NEAR":89850796.51676}},{"date":1792540800,"tokens":{"NEAR":91716134.26328}},{"date":1792627200,"tokens":{"NEAR":94545581.99419}},{"date":1792648559,"tokens":{"NEAR":89653044.2288}}],"tokens":[{"date":1651795200,"tokens":{"NEAR":1149907.88544}},{"date":1651881600,"tokens":{"NEAR":1149912.78516}},{"date":1651968000,"tokens":{"NEAR":1148332.01506}},{"date":1652054400,"tokens":{"NEAR":1150529.19191}},{"date":1652140800,"tokens":{"NEAR":1140417.56216}},{"date":1652227200,"tokens":{"NEAR":1139164.77705}},{"date":1652313600,"tokens":{"NEAR":1108696.23244}},{"date":1652400000,"tokens":{"NEAR":1082005.61411}},{"date":1652486400,"tokens":{"NEAR":1082336.00304}},{"date":1652572800,"tokens":{"NEAR":1083269.81043}},{"date":1652659200,"tokens":{"NEAR":1084568.85152}},{"date":1652745600,"tokens":{"NEAR":1084778.4813}},{"date":1652832000,"tokens":{"NEAR":1085985.39348}},{"date":1652918400,"tokens":{"NEAR":1089989.03165}},{"date":1653004800,"tokens":{"NEAR":1093673.23216}},{"date":1653091200,"tokens":{"NEAR":1092498.14474}},{"date":1653177600,"tokens":{"NEAR":1098203.73368}},{"date":1653264000,"tokens":{"NEAR":1098861.85193}},{"date":1653350400,"tokens":{"NEAR":1100226.80863}},{"date":1653436800,"tokens":{"NEAR":1101399.44125}},{"date":1653523200,"tokens":{"NEAR":1104278.48683}},{"date":1653609600,"tokens":{"NEAR":1226258.86095}},{"date":1653696000,"tokens":{"NEAR":1231984.94151}},{"date":1653782400,"tokens":{"NEAR":1232777.02285}},{"date":1653868800,"tokens":{"NEAR":1230857.30212}},{"date":1653955200,"tokens":{"NEAR":1231252.56074}},{"date":1654041600,"tokens":{"NEAR":1343308.74733}},{"date":1654128000,"tokens":{"NEAR":1364317.88231}},{"date":1654214400,"tokens":{"NEAR":1363150.02221}},{"date":1654300800,"tokens":{"NEAR":1363629.44086}},{"date":1654387200,"tokens":{"NEAR":1364167.31599}},{"date":1654473600,"tokens":{"NEAR":1367935.64711}},{"date":1654560000,"tokens":{"NEAR":1567554.15258}},{"date":1654646400,"tokens":{"NEAR":1569362.61845}},{"date":1654732800,"tokens":{"NEAR":1572044.60751}},{"date":1654819200,"tokens":{"NEAR":1782682.36125}},{"date":1654905600,"tokens":{"NEAR":1785695.03939}},{"date":1654992000,"tokens":{"NEAR":1787341.53709}},{"date":1655078400,"tokens":{"NEAR":1785730.84165}},{"date":1655164800,"tokens":{"NEAR":3036605.62848}},{"date":1655251200,"tokens":{"NEAR":3249882.76877}},{"date":1655337600,"tokens":{"NEAR":3255713.91373}},{"date":1655424000,"tokens":{"NEAR":3256645.07993}},{"date":1655510400,"tokens":{"NEAR":3259157.02716}},{"date":1655596800,"tokens":{"NEAR":3259155.72334}},{"date":1655683200,"tokens":{"NEAR":3257862.4255}},{"date":1655769600,"tokens":{"NEAR":3260457.96868}},{"date":1655856000,"tokens":{"NEAR":3261503.09236}},{"date":1655942400,"tokens":{"NEAR":3264283.59164}},{"date":1656028800,"tokens":{"NEAR":3268027.64325}},{"date":1656115200,"tokens":{"NEAR":3271816.41941}},{"date":1656201600,"tokens":{"NEAR":3272534.1745}},{"date":1656288000,"tokens":{"NEAR":3273740.78055}},{"date":1656374400,"tokens":{"NEAR":3285753.57044}},{"date":1656460800,"tokens":{"NEAR":3288260.78764}},{"date":1656547200,"tokens":{"NEAR":3396245.48566}},{"date":1656633600,"tokens":{"NEAR":3405861.84165}},{"date":1656720000,"tokens":{"NEAR":3406961.96289}},{"date":1656806400,"tokens":{"NEAR":3411148.85639}},{"date":1656892800,"tokens":{"NEAR":3412690.17556}},{"date":1656979200,"tokens":{"NEAR":3398526.43985}},{"date":1657065600,"tokens":{"NEAR":3403217.08302}},{"date":1657152000,"tokens":{"NEAR":3456721.17621}},{"date":1657238400,"tokens":{"NEAR":3455268.1863}},{"date":1657324800,"tokens":{"NEAR":3454380.39097}},{"date":1657411200,"tokens":{"NEAR":3460675.07123}},{"date":1657497600,"tokens":{"NEAR":3471158.80599}},{"date":1657584000,"tokens":{"NEAR":3474991.77202}},{"date":1657670400,"tokens":{"NEAR":3476524.72079}},{"date":1657756800,"tokens":{"NEAR":3477295.23471}},{"date":1657843200,"tokens":{"NEAR":3626879.86436}},{"date":1657929600,"tokens":{"NEAR":3639961.88874}},{"date":1658016000,"tokens":{"NEAR":3646087.3267}},{"date":1658102400,"tokens":{"NEAR":3645326.87309}},{"date":1658188800,"tokens":{"NEAR":3648874.65976}},{"date":1658275200,"tokens":{"NEAR":3687874.14948}},{"date":1658361600,"tokens":{"NEAR":3716092.12814}},{"date":1658448000,"tokens":{"NEAR":3732792.85661}},{"date":1658534400,"tokens":{"NEAR":3979908.46127}},{"date":1658620800,"tokens":{"NEAR":4010723.63849}},{"date":1658707200,"tokens":{"NEAR":4006411.15464}},{"date":1658793600,"tokens":{"NEAR":4005241.89265}},{"date":1658880000,"tokens":{"NEAR":4008740.33973}},{"date":1658966400,"tokens":{"NEAR":3999490.57982}},{"date":1659052800,"tokens":{"NEAR":4000288.20819}},{"date":1659139200,"tokens":{"NEAR":3898640.44772}},{"date":1659225600,"tokens":{"NEAR":3926159.14177}},{"date":1659312000,"tokens":{"NEAR":3931604.40119}},{"date":1659398400,"tokens":{"NEAR":3952113.05231}},{"date":1659484800,"tokens":{"NEAR":3958381.46956}},{"date":1659571200,"tokens":{"NEAR":3962284.61562}},{"date":1659657600,"tokens":{"NEAR":3964189.90371}},{"date":1659744000,"tokens":{"NEAR":3961908.25393}},{"date":1659830400,"tokens":{"NEAR":3960842.01352}},{"date":1659916800,"tokens":{"NEAR":3957809.20542}},{"date":1660003200,"tokens":{"NEAR":5172190.32569}},{"date":1660089600,"tokens":{"NEAR":5166308.63677}},{"date":1660176000,"tokens":{"NEAR":5065619.21223}},{"date":1660262400,"tokens":{"NEAR":5064977.23485}},{"date":1660348800,"tokens":{"NEAR":5085462.76622}},{"date":1660435200,"tokens":{"NEAR":5084233.85543}},{"date":1660521600,"tokens":{"NEAR":5085816.86063}},{"date":1660608000,"tokens":{"NEAR":5043852.59019}},{"date":1660694400,"tokens":{"NEAR":5040120.42807}},{"date":1660780800,"tokens":{"NEAR":5032676.24548}},{"date":1660867200,"tokens":{"NEAR":5026803.75334}},{"date":1660953600,"tokens":{"NEAR":5028410.07255}},{"date":1661040000,"tokens":{"NEAR":5027565.38401}},{"date":1661126400,"tokens":{"NEAR":5029528.98733}},{"date":1661212800,"tokens":{"NEAR":5031153.3346}},{"date":1661299200,"tokens":{"NEAR":5040876.26557}},{"date":1661385600,"tokens":{"NEAR":5047094.07653}},{"date":1661472000,"tokens":{"NEAR":5049331.01738}},{"date":1661558400,"tokens":{"NEAR":5159624.04759}},{"date":1661644800,"tokens":{"NEAR":5162216.06501}},{"date":1661731200,"tokens":{"NEAR":5168028.30379}},{"date":1661817600,"tokens":{"NEAR":5149318.81186}},{"date":1661904000,"tokens":{"NEAR":5156358.14245}},{"date":1661990400,"tokens":{"NEAR":5158391.36355}},{"date":1662076800,"tokens":{"NEAR":5125670.59158}},{"date":1662163200,"tokens":{"NEAR":5127192.02583}},{"date":1662249600,"tokens":{"NEAR":5128907.69331}},{"date":1662336000,"tokens":{"NEAR":5122275.25027}},{"date":1662422400,"tokens":{"NEAR":5123924.98948}},{"date":1662508800,"tokens":{"NEAR":5124380.7263}},{"date":1662595200,"tokens":{"NEAR":5125228.64673}},{"date":1662681600,"tokens":{"NEAR":5129751.26359}},{"date":1662768000,"tokens":{"NEAR":5119603.48834}},{"date":1662854400,"tokens":{"NEAR":5121847.00454}},{"date":1662940800,"tokens":{"NEAR":5116180.50089}},{"date":1663027200,"tokens":{"NEAR":5120416.172}},{"date":1663113600,"tokens":{"NEAR":5122869.87521}},{"date":1663200000,"tokens":{"NEAR":5129700.25615}},{"date":1663286400,"tokens":{"NEAR":5130536.61871}},{"date":1663372800,"tokens":{"NEAR":5131208.47966}},{"date":1663459200,"tokens":{"NEAR":5133462.16384}},{"date":1663545600,"tokens":{"NEAR":5135534.24358}},{"date":1663632000,"tokens":{"NEAR":5138883.37137}},{"date":1663718400,"tokens":{"NEAR":5128328.9166}},{"date":1663804800,"tokens":{"NEAR":5133724.11099}},{"date":1663891200,"tokens":{"NEAR":5135566.59472}},{"date":1663977600,"tokens":{"NEAR":5140500.35814}},{"date":1664064000,"tokens":{"NEAR":5110399.99764}},{"date":1664150400,"tokens":{"NEAR":5111631.41657}},{"date":1664236800,"tokens":{"NEAR":5092820.2914}},{"date":1664323200,"tokens":{"NEAR":5106747.90664}},{"date":1664409600,"tokens":{"NEAR":5108289.95391}},{"date":1664496000,"tokens":{"NEAR":5283668.6161}},{"date":1664582400,"tokens":{"NEAR":5286224.89122}},{"date":1664668800,"tokens":{"NEAR":5282062.87137}},{"date":1664755200,"tokens":{"NEAR":5286442.7564}},{"date":1664841600,"tokens":{"NEAR":5023764.29808}},{"date":1664928000,"tokens":{"NEAR":5024631.01249}},{"date":1665014400,"tokens":{"NEAR":4918401.16827}},{"date":1665100800,"tokens":{"NEAR":4655785.56536}},{"date":1665187200,"tokens":{"NEAR":4657355.08475}},{"date":1665273600,"tokens":{"NEAR":4660930.04779}},{"date":1665360000,"tokens":{"NEAR":4399294.77758}},{"date":1665446400,"tokens":{"NEAR":4399653.97414}},{"date":1665532800,"tokens":{"NEAR":4416300.55814}},{"date":1665619200,"tokens":{"NEAR":4149824.95913}},{"date":1665705600,"tokens":{"NEAR":4150573.09134}},{"date":1665792000,"tokens":{"NEAR":4152678.90339}},{"date":1665878400,"tokens":{"NEAR":4154465.28633}},{"date":1665964800,"tokens":{"NEAR":4128586.93726}},{"date":1666051200,"tokens":{"NEAR":4066669.273}},{"date":1666137600,"tokens":{"NEAR":4066437.67968}},{"date":1666224000,"tokens":{"NEAR":4015700.03787}},{"date":1666310400,"tokens":{"NEAR":4018691.03133}},{"date":1666396800,"tokens":{"NEAR":4006976.97997}},{"date":1666483200,"tokens":{"NEAR":3997140.39726}},{"date":1666569600,"tokens":{"NEAR":4002018.77727}},{"date":1666656000,"tokens":{"NEAR":4004752.43645}},{"date":1666742400,"tokens":{"NEAR":4005156.27483}},{"date":1666828800,"tokens":{"NEAR":4018297.5765}},{"date":1666915200,"tokens":{"NEAR":3997411.41339}},{"date":1667001600,"tokens":{"NEAR":3889696.87131}},{"date":1667088000,"tokens":{"NEAR":3892897.02611}},{"date":1667174400,"tokens":{"NEAR":3893546.84225}},{"date":1667260800,"tokens":{"NEAR":3894276.84281}},{"date":1667347200,"tokens":{"NEAR":3885035.73619}},{"date":1667433600,"tokens":{"NEAR":3876274.49582}},{"date":1667520000,"tokens":{"NEAR":2526381.47254}},{"date":1667606400,"tokens":{"NEAR":2489857.26424}},{"date":1667692800,"tokens":{"NEAR":2488942.64303}},{"date":1667779200,"tokens":{"NEAR":2484379.64664}},{"date":1667865600,"tokens":{"NEAR":2484608.23188}},{"date":1667952000,"tokens":{"NEAR":2484563.89838}},{"date":1668038400,"tokens":{"NEAR":2309881.82426}},{"date":1668124800,"tokens":{"NEAR":2290642.04673}},{"date":1668211200,"tokens":{"NEAR":2278523.19609}},{"date":1668297600,"tokens":{"NEAR":2773666.06305}},{"date":1668384000,"tokens":{"NEAR":2743236.46284}},{"date":1668470400,"tokens":{"NEAR":2563855.23538}},{"date":1668556800,"tokens":{"NEAR":2553316.05656}},{"date":1668643200,"tokens":{"NEAR":2539619.21813}},{"date":1668729600,"tokens":{"NEAR":2550011.20968}},{"date":1668816000,"tokens":{"NEAR":2546129.4385}},{"date":1668902400,"tokens":{"NEAR":2547188.16134}},{"date":1668988800,"tokens":{"NEAR":2548602.7771}},{"date":1669075200,"tokens":{"NEAR":2546627.1933}},{"date":1669161600,"tokens":{"NEAR":2533221.17722}},{"date":1669248000,"tokens":{"NEAR":2336293.30167}},{"date":1669334400,"tokens":{"NEAR":2337226.78405}},{"date":1669420800,"tokens":{"NEAR":2336156.12145}},{"date":1669507200,"tokens":{"NEAR":2335002.63402}},{"date":1669593600,"tokens":{"NEAR":2389525.50478}},{"date":1669680000,"tokens":{"NEAR":2390125.31535}},{"date":1669766400,"tokens":{"NEAR":2391067.54699}},{"date":1669852800,"tokens":{"NEAR":2391817.36903}},{"date":1669939200,"tokens":{"NEAR":2393572.69886}},{"date":1670025600,"tokens":{"NEAR":2391898.52899}},{"date":1670112000,"tokens":{"NEAR":2420679.09327}},{"date":1670198400,"tokens":{"NEAR":2421235.56926}},{"date":1670284800,"tokens":{"NEAR":2421812.08301}},{"date":1670371200,"tokens":{"NEAR":2459171.03328}},{"date":1670457600,"tokens":{"NEAR":2459486.37902}},{"date":1670544000,"tokens":{"NEAR":2460641.4038}},{"date":1670630400,"tokens":{"NEAR":2461347.28938}},{"date":1670716800,"tokens":{"NEAR":2462094.64288}},{"date":1670803200,"tokens":{"NEAR":2462676.90816}},{"date":1670889600,"tokens":{"NEAR":2208531.28523}},{"date":1670976000,"tokens":{"NEAR":2209277.03411}},{"date":1671062400,"tokens":{"NEAR":2208327.84801}},{"date":1671148800,"tokens":{"NEAR":3209329.34416}},{"date":1671235200,"tokens":{"NEAR":3211824.46532}},{"date":1671321600,"tokens":{"NEAR":3197281.06065}},{"date":1671408000,"tokens":{"NEAR":3198942.876}},{"date":1671494400,"tokens":{"NEAR":3216040.89599}},{"date":1671580800,"tokens":{"NEAR":3218167.97922}},{"date":1671667200,"tokens":{"NEAR":3218732.77696}},{"date":1671753600,"tokens":{"NEAR":3215913.48477}},{"date":1671840000,"tokens":{"NEAR":3216787.04681}},{"date":1671926400,"tokens":{"NEAR":3217977.52012}},{"date":1672012800,"tokens":{"NEAR":3225960.27745}},{"date":1672099200,"tokens":{"NEAR":3219380.84041}},{"date":1672185600,"tokens":{"NEAR":3220040.33593}},{"date":1672272000,"tokens":{"NEAR":3220924.7595}},{"date":1672358400,"tokens":{"NEAR":3222130.44064}},{"date":1672444800,"tokens":{"NEAR":3230499.15985}},{"date":1672531200,"tokens":{"NEAR":3232713.1849}},{"date":1672617600,"tokens":{"NEAR":3226445.34479}},{"date":1672704000,"tokens":{"NEAR":3227413.0992}},{"date":1672790400,"tokens":{"NEAR":3229844.9026}},{"date":1672876800,"tokens":{"NEAR":3235822.99401}},{"date":1672963200,"tokens":{"NEAR":3236143.18578}},{"date":1673049600,"tokens":{"NEAR":3237174.71173}},{"date":1673136000,"tokens":{"NEAR":3238155.44614}},{"date":1673222400,"tokens":{"NEAR":3240002.663}},{"date":1673308800,"tokens":{"NEAR":3243196.47753}},{"date":1673395200,"tokens":{"NEAR":3243606.26598}},{"date":1673481600,"tokens":{"NEAR":3235361.57787}},{"date":1673568000,"tokens":{"NEAR":3231733.38241}},{"date":1673654400,"tokens":{"NEAR":3224662.34771}},{"date":1673740800,"tokens":{"NEAR":3232950.44396}},{"date":1673827200,"tokens":{"NEAR":3237468.46411}},{"date":1673913600,"tokens":{"NEAR":3742846.64529}},{"date":1674000000,"tokens":{"NEAR":3862761.63146}},{"date":1674086400,"tokens":{"NEAR":4374927.90318}},{"date":1674172800,"tokens":{"NEAR":4374577.6079}},{"date":1674259200,"tokens":{"NEAR":4675973.52603}},{"date":1674345600,"tokens":{"NEAR":4679014.9326}},{"date":1674432000,"tokens":{"NEAR":4679297.98682}},{"date":1674518400,"tokens":{"NEAR":4680285.77952}},{"date":1674604800,"tokens":{"NEAR":4682312.77822}},{"date":1674691200,"tokens":{"NEAR":4683621.90107}},{"date":1674777600,"tokens":{"NEAR":4686135.82828}},{"date":1674864000,"tokens":{"NEAR":4687418.63195}},{"date":1674950400,"tokens":{"NEAR":4828115.68119}},{"date":1675036800,"tokens":{"NEAR":4826786.76172}},{"date":1675123200,"tokens":{"NEAR":4827529.46006}},{"date":1675209600,"tokens":{"NEAR":4854800.61687}},{"date":1675296000,"tokens":{"NEAR":4858153.5608}},{"date":1675382400,"tokens":{"NEAR":5055396.58963}},{"date":1675468800,"tokens":{"NEAR":5056252.72388}},{"date":1675555200,"tokens":{"NEAR":5097660.96545}},{"date":1675641600,"tokens":{"NEAR":5110104.40741}},{"date":1675728000,"tokens":{"NEAR":5111822.59145}},{"date":1675814400,"tokens":{"NEAR":5150126.55572}},{"date":1675900800,"tokens":{"NEAR":5148925.36035}},{"date":1675987200,"tokens":{"NEAR":5150793.77359}},{"date":1676073600,"tokens":{"NEAR":5067919.3392}},{"date":1676160000,"tokens":{"NEAR":5065502.53643}},{"date":1676246400,"tokens":{"NEAR":5076988.16281}},{"date":1676332800,"tokens":{"NEAR":5071985.24907}},{"date":1676419200,"tokens":{"NEAR":5074429.66036}},{"date":1676505600,"tokens":{"NEAR":5077990.23625}},{"date":1676592000,"tokens":{"NEAR":5053643.73175}},{"date":1676678400,"tokens":{"NEAR":5074604.05643}},{"date":1676764800,"tokens":{"NEAR":5075811.5173}},{"date":1676851200,"tokens":{"NEAR":5045211.39849}},{"date":1676937600,"tokens":{"NEAR":5230915.63303}},{"date":1677024000,"tokens":{"NEAR":4936202.78916}},{"date":1677110400,"tokens":{"NEAR":4937299.8164}},{"date":1677196800,"tokens":{"NEAR":4945890.29811}},{"date":1677283200,"tokens":{"NEAR":4943223.2124}},{"date":1677369600,"tokens":{"NEAR":4939637.03403}},{"date":1677456000,"tokens":{"NEAR":4939416.66282}},{"date":1677542400,"tokens":{"NEAR":5694328.43665}},{"date":1677628800,"tokens":{"NEAR":5789679.22706}},{"date":1677715200,"tokens":{"NEAR":5766592.86656}},{"date":1677801600,"tokens":{"NEAR":5764511.33165}},{"date":1677888000,"tokens":{"NEAR":5764340.8465}},{"date":1677974400,"tokens":{"NEAR":5765122.70134}},{"date":1678060800,"tokens":{"NEAR":5767116.41525}},{"date":1678147200,"tokens":{"NEAR":5768712.37909}},{"date":1678233600,"tokens":{"NEAR":5769511.20151}},{"date":1678320000,"tokens":{"NEAR":5771379.09809}},{"date":1678406400,"tokens":{"NEAR":5515153.15323}},{"date":1678492800,"tokens":{"NEAR":5517409.01459}},{"date":1678579200,"tokens":{"NEAR":5518697.49634}},{"date":1678665600,"tokens":{"NEAR":5519174.87666}},{"date":1678752000,"tokens":{"NEAR":5616294.21483}},{"date":1678838400,"tokens":{"NEAR":5611608.63464}},{"date":1678924800,"tokens":{"NEAR":5502876.65748}},{"date":1679011200,"tokens":{"NEAR":5502489.76112}},{"date":1679097600,"tokens":{"NEAR":5504284.40081}},{"date":1679184000,"tokens":{"NEAR":5485415.7977}},{"date":1679270400,"tokens":{"NEAR":5516467.13133}},{"date":1679356800,"tokens":{"NEAR":5585104.17391}},{"date":1679443200,"tokens":{"NEAR":5586095.77938}},{"date":1679529600,"tokens":{"NEAR":6487731.04274}},{"date":1679616000,"tokens":{"NEAR":6489607.8631}},{"date":1679702400,"tokens":{"NEAR":6489072.61719}},{"date":1679788800,"tokens":{"NEAR":6491017.22178}},{"date":1679875200,"tokens":{"NEAR":6488638.87786}},{"date":1679961600,"tokens":{"NEAR":6484919.34535}},{"date":1680048000,"tokens":{"NEAR":6486961.82773}},{"date":1680134400,"tokens":{"NEAR":6418188.93806}},{"date":1680220800,"tokens":{"NEAR":6418221.98604}},{"date":1680307200,"tokens":{"NEAR":6420432.41017}},{"date":1680393600,"tokens":{"NEAR":6421364.19322}},{"date":1680480000,"tokens":{"NEAR":6423647.18757}},{"date":1680566400,"tokens":{"NEAR":6425612.11357}},{"date":1680652800,"tokens":{"NEAR":6427487.08984}},{"date":1680739200,"tokens":{"NEAR":6428411.24259}},{"date":1680825600,"tokens":{"NEAR":6430255.94904}},{"date":1680912000,"tokens":{"NEAR":6433394.25948}},{"date":1680998400,"tokens":{"NEAR":6438682.33148}},{"date":1681084800,"tokens":{"NEAR":6839566.43951}},{"date":1681171200,"tokens":{"NEAR":6841990.45473}},{"date":1681257600,"tokens":{"NEAR":6841409.03843}},{"date":1681344000,"tokens":{"NEAR":6846485.81837}},{"date":1681430400,"tokens":{"NEAR":6846174.46355}},{"date":1681516800,"tokens":{"NEAR":6851448.58264}},{"date":1681603200,"tokens":{"NEAR":6890783.82572}},{"date":1681689600,"tokens":{"NEAR":6893585.8334}},{"date":1681776000,"tokens":{"NEAR":7299214.4152}},{"date":1681862400,"tokens":{"NEAR":7303465.89241}},{"date":1681948800,"tokens":{"NEAR":7304726.18582}},{"date":1682035200,"tokens":{"NEAR":7308151.28909}},{"date":1682121600,"tokens":{"NEAR":7306519.55725}},{"date":1682208000,"tokens":{"NEAR":7307654.43092}},{"date":1682294400,"tokens":{"NEAR":7309923.06637}},{"date":1682380800,"tokens":{"NEAR":7310292.03871}},{"date":1682467200,"tokens":{"NEAR":7312480.75615}},{"date":1682553600,"tokens":{"NEAR":7313808.71451}},{"date":1682640000,"tokens":{"NEAR":7316121.02106}},{"date":1682726400,"tokens":{"NEAR":7318404.44804}},{"date":1682812800,"tokens":{"NEAR":7328625.66891}},{"date":1682899200,"tokens":{"NEAR":7326644.18164}},{"date":1682985600,"tokens":{"NEAR":7330481.70006}},{"date":1683072000,"tokens":{"NEAR":7332797.51007}},{"date":1683158400,"tokens":{"NEAR":7335949.68716}},{"date":1683244800,"tokens":{"NEAR":7337636.7423}},{"date":1683331200,"tokens":{"NEAR":7341070.3798}},{"date":1683417600,"tokens":{"NEAR":7340015.647}},{"date":1683504000,"tokens":{"NEAR":7341445.34184}},{"date":1683590400,"tokens":{"NEAR":7347144.12879}},{"date":1683676800,"tokens":{"NEAR":7350673.76148}},{"date":1683763200,"tokens":{"NEAR":7353029.59372}},{"date":1683849600,"tokens":{"NEAR":7355149.8629}},{"date":1683936000,"tokens":{"NEAR":7359135.39066}},{"date":1684022400,"tokens":{"NEAR":7370535.79812}},{"date":1684108800,"tokens":{"NEAR":7372636.71344}},{"date":1684195200,"tokens":{"NEAR":7372755.84494}},{"date":1684281600,"tokens":{"NEAR":7373779.79598}},{"date":1684368000,"tokens":{"NEAR":7380572.27028}},{"date":1684454400,"tokens":{"NEAR":7382873.24752}},{"date":1684540800,"tokens":{"NEAR":7405102.13947}},{"date":1684627200,"tokens":{"NEAR":7407481.05627}},{"date":1684713600,"tokens":{"NEAR":7405539.32716}},{"date":1684800000,"tokens":{"NEAR":7408695.31447}},{"date":1684886400,"tokens":{"NEAR":7409275.64625}},{"date":1684972800,"tokens":{"NEAR":7414375.93337}},{"date":1685059200,"tokens":{"NEAR":7415658.15799}},{"date":1685145600,"tokens":{"NEAR":7418336.36535}},{"date":1685232000,"tokens":{"NEAR":7420462.55748}},{"date":1685318400,"tokens":{"NEAR":7423192.19176}},{"date":1685404800,"tokens":{"NEAR":7520359.44724}},{"date":1685491200,"tokens":{"NEAR":8723596.2227}},{"date":1685577600,"tokens":{"NEAR":9245427.65972}},{"date":1685664000,"tokens":{"NEAR":9248139.80152}},{"date":1685750400,"tokens":{"NEAR":9268335.88298}},{"date":1685836800,"tokens":{"NEAR":9270940.76584}},{"date":1685923200,"tokens":{"NEAR":9348454.48379}},{"date":1686009600,"tokens":{"NEAR":9378612.65203}},{"date":1686096000,"tokens":{"NEAR":9476369.81432}},{"date":1686182400,"tokens":{"NEAR":9661044.36216}},{"date":1686268800,"tokens":{"NEAR":9671855.59471}},{"date":1686355200,"tokens":{"NEAR":9678075.37655}},{"date":1686441600,"tokens":{"NEAR":9691631.65847}},{"date":1686528000,"tokens":{"NEAR":11952427.32336}},{"date":1686614400,"tokens":{"NEAR":11959267.77573}},{"date":1686700800,"tokens":{"NEAR":11961066.66845}},{"date":1686787200,"tokens":{"NEAR":11965397.08435}},{"date":1686873600,"tokens":{"NEAR":11969342.03155}},{"date":1686960000,"tokens":{"NEAR":11982213.93582}},{"date":1687046400,"tokens":{"NEAR":11985867.19177}},{"date":1687132800,"tokens":{"NEAR":11989891.8126}},{"date":1687219200,"tokens":{"NEAR":12043412.45736}},{"date":1687305600,"tokens":{"NEAR":12050193.45978}},{"date":1687392000,"tokens":{"NEAR":12109698.61021}},{"date":1687478400,"tokens":{"NEAR":12113975.63806}},{"date":1687564800,"tokens":{"NEAR":12115678.35082}},{"date":1687651200,"tokens":{"NEAR":12120431.71838}},{"date":1687737600,"tokens":{"NEAR":12122875.01335}},{"date":1687824000,"tokens":{"NEAR":12125780.32044}},{"date":1687910400,"tokens":{"NEAR":12128197.429}},{"date":1687996800,"tokens":{"NEAR":12207074.74716}},{"date":1688083200,"tokens":{"NEAR":12214344.13253}},{"date":1688169600,"tokens":{"NEAR":12216527.72048}},{"date":1688256000,"tokens":{"NEAR":12188285.31769}},{"date":1688342400,"tokens":{"NEAR":12053092.80443}},{"date":1688428800,"tokens":{"NEAR":12058607.5378}},{"date":1688515200,"tokens":{"NEAR":12086485.7049}},{"date":1688601600,"tokens":{"NEAR":12089320.66037}},{"date":1688688000,"tokens":{"NEAR":12323603.14652}},{"date":1688774400,"tokens":{"NEAR":12325950.19068}},{"date":1688860800,"tokens":{"NEAR":12329563.53784}},{"date":1688947200,"tokens":{"NEAR":12333110.86395}},{"date":1689033600,"tokens":{"NEAR":12335214.04368}},{"date":1689120000,"tokens":{"NEAR":12343073.11096}},{"date":1689206400,"tokens":{"NEAR":12346997.53201}},{"date":1689292800,"tokens":{"NEAR":12351637.9463}},{"date":1689379200,"tokens":{"NEAR":12348348.18277}},{"date":1689465600,"tokens":{"NEAR":12355892.08995}},{"date":1689552000,"tokens":{"NEAR":12360158.6513}},{"date":1689638400,"tokens":{"NEAR":12268008.55123}},{"date":1689724800,"tokens":{"NEAR":12271072.18842}},{"date":1689811200,"tokens":{"NEAR":12276527.77803}},{"date":1689897600,"tokens":{"NEAR":12448665.75656}},{"date":1689984000,"tokens":{"NEAR":11910456.86298}},{"date":1690070400,"tokens":{"NEAR":11913635.79252}},{"date":1690156800,"tokens":{"NEAR":11920045.35011}},{"date":1690243200,"tokens":{"NEAR":12423810.35821}},{"date":1690329600,"tokens":{"NEAR":11926011.83487}},{"date":1690416000,"tokens":{"NEAR":11929956.1103}},{"date":1690502400,"tokens":{"NEAR":12432402.74008}},{"date":1690588800,"tokens":{"NEAR":11936094.43779}},{"date":1690675200,"tokens":{"NEAR":11937926.95134}},{"date":1690761600,"tokens":{"NEAR":11941040.63159}},{"date":1690848000,"tokens":{"NEAR":12490222.68831}},{"date":1690934400,"tokens":{"NEAR":11993718.40487}},{"date":1691020800,"tokens":{"NEAR":11993775.09231}},{"date":1691107200,"tokens":{"NEAR":12401496.87212}},{"date":1691193600,"tokens":{"NEAR":11905052.91572}},{"date":1691280000,"tokens":{"NEAR":11863182.34829}},{"date":1691366400,"tokens":{"NEAR":11870636.33502}},{"date":1691452800,"tokens":{"NEAR":11874288.47203}},{"date":1691539200,"tokens":{"NEAR":12379079.82612}},{"date":1691625600,"tokens":{"NEAR":12385001.27578}},{"date":1691712000,"tokens":{"NEAR":12388703.44328}},{"date":1691798400,"tokens":{"NEAR":11888739.81607}},{"date":1691884800,"tokens":{"NEAR":11890418.86889}},{"date":1691971200,"tokens":{"NEAR":11893671.00914}},{"date":1692057600,"tokens":{"NEAR":12397807.48676}},{"date":1692144000,"tokens":{"NEAR":11899594.7244}},{"date":1692230400,"tokens":{"NEAR":11904134.32857}},{"date":1692316800,"tokens":{"NEAR":12410222.49219}},{"date":1692403200,"tokens":{"NEAR":11916006.83326}},{"date":1692489600,"tokens":{"NEAR":11966096.71275}},{"date":1692576000,"tokens":{"NEAR":12159711.23032}},{"date":1692662400,"tokens":{"NEAR":12812865.17625}},{"date":1692748800,"tokens":{"NEAR":12415321.26197}},{"date":1692835200,"tokens":{"NEAR":12676563.08318}},{"date":1692921600,"tokens":{"NEAR":12760676.61768}},{"date":1693008000,"tokens":{"NEAR":13264314.10928}},{"date":1693094400,"tokens":{"NEAR":13267054.7339}},{"date":1693180800,"tokens":{"NEAR":13268716.80587}},{"date":1693267200,"tokens":{"NEAR":13269569.77442}},{"date":1693353600,"tokens":{"NEAR":14005047.0117}},{"date":1693440000,"tokens":{"NEAR":14008575.71465}},{"date":1693526400,"tokens":{"NEAR":14020507.85724}},{"date":1693612800,"tokens":{"NEAR":14024067.25979}},{"date":1693699200,"tokens":{"NEAR":14033481.10603}},{"date":1693785600,"tokens":{"NEAR":14036630.07814}},{"date":1693872000,"tokens":{"NEAR":14041490.30492}},{"date":1693958400,"tokens":{"NEAR":14046472.31371}},{"date":1694044800,"tokens":{"NEAR":14050249.49595}},{"date":1694131200,"tokens":{"NEAR":14049191.80594}},{"date":1694217600,"tokens":{"NEAR":13984095.58517}},{"date":1694304000,"tokens":{"NEAR":13987120.06428}},{"date":1694390400,"tokens":{"NEAR":13989158.94538}},{"date":1694476800,"tokens":{"NEAR":14008483.97781}},{"date":1694563200,"tokens":{"NEAR":14015612.17484}},{"date":1694649600,"tokens":{"NEAR":14017682.89061}},{"date":1694736000,"tokens":{"NEAR":14019440.99427}},{"date":1694822400,"tokens":{"NEAR":14013455.87691}},{"date":1694908800,"tokens":{"NEAR":14017091.85904}},{"date":1694995200,"tokens":{"NEAR":15020695.01685}},{"date":1695081600,"tokens":{"NEAR":15023054.01058}},{"date":1695168000,"tokens":{"NEAR":15163557.28083}},{"date":1695254400,"tokens":{"NEAR":15169904.91434}},{"date":1695340800,"tokens":{"NEAR":15192653.49261}},{"date":1695427200,"tokens":{"NEAR":15285118.53586}},{"date":1695513600,"tokens":{"NEAR":15289030.43257}},{"date":1695600000,"tokens":{"NEAR":15382917.80103}},{"date":1695686400,"tokens":{"NEAR":15384842.32214}},{"date":1695772800,"tokens":{"NEAR":15388814.27943}},{"date":1695859200,"tokens":{"NEAR":15393162.02629}},{"date":1695945600,"tokens":{"NEAR":15398369.36253}},{"date":1696032000,"tokens":{"NEAR":15471939.76427}},{"date":1696118400,"tokens":{"NEAR":15475504.41007}},{"date":1696204800,"tokens":{"NEAR":15479396.10504}},{"date":1696291200,"tokens":{"NEAR":15481481.19876}},{"date":1696377600,"tokens":{"NEAR":15485383.77172}},{"date":1696464000,"tokens":{"NEAR":15470693.45749}},{"date":1696550400,"tokens":{"NEAR":15474562.33366}},{"date":1696636800,"tokens":{"NEAR":15472002.7177}},{"date":1696723200,"tokens":{"NEAR":15638152.33055}},{"date":1696809600,"tokens":{"NEAR":15637010.84025}},{"date":1696896000,"tokens":{"NEAR":15569751.95939}},{"date":1696982400,"tokens":{"NEAR":15576199.59497}},{"date":1697068800,"tokens":{"NEAR":15574396.71052}},{"date":1697155200,"tokens":{"NEAR":15617341.61137}},{"date":1697241600,"tokens":{"NEAR":16811472.01572}},{"date":1697328000,"tokens":{"NEAR":16816207.08492}},{"date":1697414400,"tokens":{"NEAR":16817928.06242}},{"date":1697500800,"tokens":{"NEAR":16746843.45569}},{"date":1697587200,"tokens":{"NEAR":16749718.43775}},{"date":1697673600,"tokens":{"NEAR":16751882.70004}},{"date":1697760000,"tokens":{"NEAR":16755420.40914}},{"date":1697846400,"tokens":{"NEAR":16756383.87518}},{"date":1697932800,"tokens":{"NEAR":16093356.37296}},{"date":1698019200,"tokens":{"NEAR":16089392.06686}},{"date":1698105600,"tokens":{"NEAR":16093633.71386}},{"date":1698192000,"tokens":{"NEAR":16113531.72819}},{"date":1698278400,"tokens":{"NEAR":16112049.64634}},{"date":1698364800,"tokens":{"NEAR":16116447.09163}},{"date":1698451200,"tokens":{"NEAR":16049935.11905}},{"date":1698537600,"tokens":{"NEAR":16987748.39833}},{"date":1698624000,"tokens":{"NEAR":16992891.72787}},{"date":1698710400,"tokens":{"NEAR":17116182.27734}},{"date":1698796800,"tokens":{"NEAR":17211745.67219}},{"date":1698883200,"tokens":{"NEAR":17214054.22491}},{"date":1698969600,"tokens":{"NEAR":17111193.19773}},{"date":1699056000,"tokens":{"NEAR":17116470.09227}},{"date":1699142400,"tokens":{"NEAR":17121262.57014}},{"date":1699228800,"tokens":{"NEAR":17155108.32415}},{"date":1699315200,"tokens":{"NEAR":17174527.86929}},{"date":1699401600,"tokens":{"NEAR":16008510.30793}},{"date":1699488000,"tokens":{"NEAR":16013166.04349}},{"date":1699574400,"tokens":{"NEAR":16015585.86722}},{"date":1699660800,"tokens":{"NEAR":16020635.51415}},{"date":1699747200,"tokens":{"NEAR":16022922.45963}},{"date":1699833600,"tokens":{"NEAR":16041371.7392}},{"date":1699920000,"tokens":{"NEAR":16577270.30016}},{"date":1700006400,"tokens":{"NEAR":16578069.66526}},{"date":1700092800,"tokens":{"NEAR":16573633.36263}},{"date":1700179200,"tokens":{"NEAR":16579744.3618}},{"date":1700265600,"tokens":{"NEAR":16582524.66274}},{"date":1700352000,"tokens":{"NEAR":16584367.76548}},{"date":1700438400,"tokens":{"NEAR":16588536.49182}},{"date":1700524800,"tokens":{"NEAR":16593959.52955}},{"date":1700611200,"tokens":{"NEAR":16596296.45725}},{"date":1700697600,"tokens":{"NEAR":16666761.51268}},{"date":1700784000,"tokens":{"NEAR":16644539.23884}},{"date":1700870400,"tokens":{"NEAR":16658111.31638}},{"date":1700956800,"tokens":{"NEAR":16663785.34314}},{"date":1701043200,"tokens":{"NEAR":16683102.11546}},{"date":1701129600,"tokens":{"NEAR":16689213.89442}},{"date":1701216000,"tokens":{"NEAR":16694954.29051}},{"date":1701302400,"tokens":{"NEAR":16698723.59089}},{"date":1701388800,"tokens":{"NEAR":16702936.16212}},{"date":1701475200,"tokens":{"NEAR":16704829.48914}},{"date":1701561600,"tokens":{"NEAR":16710916.66799}},{"date":1701648000,"tokens":{"NEAR":16713367.26568}},{"date":1701734400,"tokens":{"NEAR":16717206.27196}},{"date":1701820800,"tokens":{"NEAR":16731543.99453}},{"date":1701907200,"tokens":{"NEAR":16705458.26363}},{"date":1701993600,"tokens":{"NEAR":16714171.36366}},{"date":1702080000,"tokens":{"NEAR":16720964.2577}},{"date":1702166400,"tokens":{"NEAR":16728713.20983}},{"date":1702252800,"tokens":{"NEAR":16740985.56244}},{"date":1702339200,"tokens":{"NEAR":16703424.98112}},{"date":1702425600,"tokens":{"NEAR":16706936.3515}},{"date":1702512000,"tokens":{"NEAR":16714340.28201}},{"date":1702598400,"tokens":{"NEAR":16714108.02718}},{"date":1702684800,"tokens":{"NEAR":16621790.1402}},{"date":1702771200,"tokens":{"NEAR":16626783.21764}},{"date":1702857600,"tokens":{"NEAR":16631177.36947}},{"date":1702944000,"tokens":{"NEAR":16637350.47806}},{"date":1703030400,"tokens":{"NEAR":16643703.69958}},{"date":1703116800,"tokens":{"NEAR":18004996.73979}},{"date":1703203200,"tokens":{"NEAR":17979102.82587}},{"date":1703289600,"tokens":{"NEAR":17994423.35683}},{"date":1703376000,"tokens":{"NEAR":18013663.57741}},{"date":1703462400,"tokens":{"NEAR":18037919.13751}},{"date":1703548800,"tokens":{"NEAR":18055793.17862}},{"date":1703635200,"tokens":{"NEAR":18054298.66788}},{"date":1703721600,"tokens":{"NEAR":18191015.27481}},{"date":1703808000,"tokens":{"NEAR":18224077.19209}},{"date":1703894400,"tokens":{"NEAR":18233041.69764}},{"date":1703980800,"tokens":{"NEAR":18265272.87601}},{"date":1704067200,"tokens":{"NEAR":18271074.35848}},{"date":1704153600,"tokens":{"NEAR":18277376.23921}},{"date":1704240000,"tokens":{"NEAR":18442826.5237}},{"date":1704326400,"tokens":{"NEAR":18449082.39721}},{"date":1704412800,"tokens":{"NEAR":19456873.88659}},{"date":1704499200,"tokens":{"NEAR":19463906.91886}},{"date":1704585600,"tokens":{"NEAR":19495898.56989}},{"date":1704672000,"tokens":{"NEAR":19507730.26287}},{"date":1704758400,"tokens":{"NEAR":19542081.62508}},{"date":1704844800,"tokens":{"NEAR":19552946.59651}},{"date":1704931200,"tokens":{"NEAR":19582525.8366}},{"date":1705017600,"tokens":{"NEAR":19630569.52004}},{"date":1705104000,"tokens":{"NEAR":19829857.98704}},{"date":1705190400,"tokens":{"NEAR":19805282.03887}},{"date":1705276800,"tokens":{"NEAR":19806929.47074}},{"date":1705363200,"tokens":{"NEAR":19812401.52736}},{"date":1705449600,"tokens":{"NEAR":19826933.54825}},{"date":1705536000,"tokens":{"NEAR":19812998.3254}},{"date":1705622400,"tokens":{"NEAR":19819750.55246}},{"date":1705708800,"tokens":{"NEAR":19841539.80759}},{"date":1705795200,"tokens":{"NEAR":20008128.3677}},{"date":1705881600,"tokens":{"NEAR":20061403.49722}},{"date":1705968000,"tokens":{"NEAR":20066657.7393}},{"date":1706054400,"tokens":{"NEAR":20086447.32424}},{"date":1706140800,"tokens":{"NEAR":20771040.38233}},{"date":1706227200,"tokens":{"NEAR":20787474.51983}},{"date":1706313600,"tokens":{"NEAR":20801855.08977}},{"date":1706400000,"tokens":{"NEAR":20787674.45215}},{"date":1706486400,"tokens":{"NEAR":20797070.77004}},{"date":1706572800,"tokens":{"NEAR":20927248.61563}},{"date":1706659200,"tokens":{"NEAR":20957886.4894}},{"date":1706745600,"tokens":{"NEAR":20967504.02689}},{"date":1706832000,"tokens":{"NEAR":20954902.98181}},{"date":1706918400,"tokens":{"NEAR":21266961.15421}},{"date":1707004800,"tokens":{"NEAR":21273924.61344}},{"date":1707091200,"tokens":{"NEAR":21281390.44977}},{"date":1707177600,"tokens":{"NEAR":21288134.89083}},{"date":1707264000,"tokens":{"NEAR":21319004.56822}},{"date":1707350400,"tokens":{"NEAR":21344179.29978}},{"date":1707436800,"tokens":{"NEAR":21349171.6126}},{"date":1707523200,"tokens":{"NEAR":21358216.5598}},{"date":1707609600,"tokens":{"NEAR":21370427.48711}},{"date":1707696000,"tokens":{"NEAR":21373170.26699}},{"date":1707782400,"tokens":{"NEAR":21626965.59333}},{"date":1707868800,"tokens":{"NEAR":21635368.89116}},{"date":1707955200,"tokens":{"NEAR":21638343.28577}},{"date":1708041600,"tokens":{"NEAR":21644760.68027}},{"date":1708128000,"tokens":{"NEAR":21644616.39181}},{"date":1708214400,"tokens":{"NEAR":21652607.40517}},{"date":1708300800,"tokens":{"NEAR":21595645.52497}},{"date":1708387200,"tokens":{"NEAR":21604799.79563}},{"date":1708473600,"tokens":{"NEAR":21614639.04607}},{"date":1708560000,"tokens":{"NEAR":21626744.93293}},{"date":1708646400,"tokens":{"NEAR":21642833.28205}},{"date":1708732800,"tokens":{"NEAR":21647908.70125}},{"date":1708819200,"tokens":{"NEAR":21719074.36085}},{"date":1708905600,"tokens":{"NEAR":21728119.9438}},{"date":1708992000,"tokens":{"NEAR":22183625.16495}},{"date":1709078400,"tokens":{"NEAR":22192119.99686}},{"date":1709164800,"tokens":{"NEAR":22197014.29422}},{"date":1709251200,"tokens":{"NEAR":22180751.41411}},{"date":1709337600,"tokens":{"NEAR":22184083.89479}},{"date":1709424000,"tokens":{"NEAR":22184317.44444}},{"date":1709510400,"tokens":{"NEAR":22165355.04773}},{"date":1709596800,"tokens":{"NEAR":21165527.11955}},{"date":1709683200,"tokens":{"NEAR":21167913.57701}},{"date":1709769600,"tokens":{"NEAR":21142880.39846}},{"date":1709856000,"tokens":{"NEAR":22114091.95913}},{"date":1709942400,"tokens":{"NEAR":21106729.48136}},{"date":1710028800,"tokens":{"NEAR":20957389.07145}},{"date":1710115200,"tokens":{"NEAR":20973158.51618}},{"date":1710201600,"tokens":{"NEAR":22075238.15707}},{"date":1710288000,"tokens":{"NEAR":21066321.6689}},{"date":1710374400,"tokens":{"NEAR":21042083.49863}},{"date":1710460800,"tokens":{"NEAR":21053348.11448}},{"date":1710547200,"tokens":{"NEAR":22055035.4505}},{"date":1710633600,"tokens":{"NEAR":21068470.57834}},{"date":1710720000,"tokens":{"NEAR":21415881.55088}},{"date":1710806400,"tokens":{"NEAR":21431805.08068}},{"date":1710892800,"tokens":{"NEAR":22474717.57684}},{"date":1710979200,"tokens":{"NEAR":23496654.36188}},{"date":1711065600,"tokens":{"NEAR":23514275.93964}},{"date":1711152000,"tokens":{"NEAR":23519216.08905}},{"date":1711238400,"tokens":{"NEAR":23388153.21104}},{"date":1711324800,"tokens":{"NEAR":23393730.59691}},{"date":1711411200,"tokens":{"NEAR":23425613.76276}},{"date":1711497600,"tokens":{"NEAR":23409662.71427}},{"date":1711584000,"tokens":{"NEAR":23400940.37102}},{"date":1711670400,"tokens":{"NEAR":22426579.52321}},{"date":1711756800,"tokens":{"NEAR":22431766.75813}},{"date":1711843200,"tokens":{"NEAR":22440287.76396}},{"date":1711929600,"tokens":{"NEAR":22482736.41095}},{"date":1712016000,"tokens":{"NEAR":23494902.63037}},{"date":1712102400,"tokens":{"NEAR":23513158.07807}},{"date":1712188800,"tokens":{"NEAR":23530828.29041}},{"date":1712275200,"tokens":{"NEAR":23678552.03266}},{"date":1712361600,"tokens":{"NEAR":23676699.19942}},{"date":1712448000,"tokens":{"NEAR":23690757.08796}},{"date":1712534400,"tokens":{"NEAR":23694488.395}},{"date":1712620800,"tokens":{"NEAR":23706034.13367}},{"date":1712707200,"tokens":{"NEAR":23708559.0232}},{"date":1712793600,"tokens":{"NEAR":23711577.93468}},{"date":1712880000,"tokens":{"NEAR":23716852.64522}},{"date":1712966400,"tokens":{"NEAR":23722073.24235}},{"date":1713052800,"tokens":{"NEAR":23902235.29144}},{"date":1713139200,"tokens":{"NEAR":23986946.31491}},{"date":1713225600,"tokens":{"NEAR":23992804.47266}},{"date":1713312000,"tokens":{"NEAR":24024804.1299}},{"date":1713398400,"tokens":{"NEAR":24060630.37361}},{"date":1713484800,"tokens":{"NEAR":24064976.68774}},{"date":1713571200,"tokens":{"NEAR":24070217.30527}},{"date":1713657600,"tokens":{"NEAR":24067622.61891}},{"date":1713744000,"tokens":{"NEAR":24226497.15776}},{"date":1713830400,"tokens":{"NEAR":24229234.74495}},{"date":1713916800,"tokens":{"NEAR":23223724.42508}},{"date":1714003200,"tokens":{"NEAR":23517853.58884}},{"date":1714089600,"tokens":{"NEAR":23513783.92769}},{"date":1714176000,"tokens":{"NEAR":23518183.18983}},{"date":1714262400,"tokens":{"NEAR":23525483.16962}},{"date":1714348800,"tokens":{"NEAR":24599491.40756}},{"date":1714435200,"tokens":{"NEAR":23622052.92498}},{"date":1714521600,"tokens":{"NEAR":23643903.89478}},{"date":1714608000,"tokens":{"NEAR":24213591.71462}},{"date":1714694400,"tokens":{"NEAR":24229081.05197}},{"date":1714780800,"tokens":{"NEAR":24265782.61882}},{"date":1714867200,"tokens":{"NEAR":25276856.48529}},{"date":1714953600,"tokens":{"NEAR":24285262.37926}},{"date":1715040000,"tokens":{"NEAR":24299160.24447}},{"date":1715126400,"tokens":{"NEAR":24309371.83425}},{"date":1715212800,"tokens":{"NEAR":25311262.03002}},{"date":1715299200,"tokens":{"NEAR":24325414.32385}},{"date":1715385600,"tokens":{"NEAR":24310205.37033}},{"date":1715472000,"tokens":{"NEAR":24673105.11139}},{"date":1715558400,"tokens":{"NEAR":24681023.17435}},{"date":1715644800,"tokens":{"NEAR":25666745.41038}},{"date":1715731200,"tokens":{"NEAR":24696440.85676}},{"date":1715817600,"tokens":{"NEAR":24711880.32965}},{"date":1715904000,"tokens":{"NEAR":25705492.18445}},{"date":1715990400,"tokens":{"NEAR":24710576.32734}},{"date":1716076800,"tokens":{"NEAR":24704129.9228}},{"date":1716163200,"tokens":{"NEAR":24772976.36201}},{"date":1716249600,"tokens":{"NEAR":24781063.9352}},{"date":1716336000,"tokens":{"NEAR":25787226.28415}},{"date":1716422400,"tokens":{"NEAR":24796969.48944}},{"date":1716508800,"tokens":{"NEAR":24799978.34138}},{"date":1716595200,"tokens":{"NEAR":24821621.36892}},{"date":1716681600,"tokens":{"NEAR":24829857.87279}},{"date":1716768000,"tokens":{"NEAR":24839346.61933}},{"date":1716854400,"tokens":{"NEAR":25849119.3456}},{"date":1716940800,"tokens":{"NEAR":25859691.16725}},{"date":1717027200,"tokens":{"NEAR":25865980.47936}},{"date":1717113600,"tokens":{"NEAR":25874889.55664}},{"date":1717200000,"tokens":{"NEAR":25906471.76257}},{"date":1717286400,"tokens":{"NEAR":25924603.64433}},{"date":1717372800,"tokens":{"NEAR":25933342.84477}},{"date":1717459200,"tokens":{"NEAR":25941182.13169}},{"date":1717545600,"tokens":{"NEAR":25946372.72869}},{"date":1717632000,"tokens":{"NEAR":26232768.19538}},{"date":1717718400,"tokens":{"NEAR":26241245.18432}},{"date":1717804800,"tokens":{"NEAR":26246282.11708}},{"date":1717891200,"tokens":{"NEAR":26257424.72629}},{"date":1717977600,"tokens":{"NEAR":26265699.00294}},{"date":1718064000,"tokens":{"NEAR":26271670.63588}},{"date":1718150400,"tokens":{"NEAR":26285641.63351}},{"date":1718236800,"tokens":{"NEAR":26312038.93354}},{"date":1718323200,"tokens":{"NEAR":26302031.94517}},{"date":1718409600,"tokens":{"NEAR":26311765.10212}},{"date":1718496000,"tokens":{"NEAR":26332108.74359}},{"date":1718582400,"tokens":{"NEAR":26335740.6438}},{"date":1718668800,"tokens":{"NEAR":26360768.94155}},{"date":1718755200,"tokens":{"NEAR":26511115.80244}},{"date":1718841600,"tokens":{"NEAR":25412362.48902}},{"date":1718928000,"tokens":{"NEAR":25703641.17537}},{"date":1719014400,"tokens":{"NEAR":25541329.29537}},{"date":1719100800,"tokens":{"NEAR":25562535.17489}},{"date":1719187200,"tokens":{"NEAR":25573420.29113}},{"date":1719273600,"tokens":{"NEAR":26810397.50755}},{"date":1719360000,"tokens":{"NEAR":25834817.64724}},{"date":1719446400,"tokens":{"NEAR":25847174.45539}},{"date":1719532800,"tokens":{"NEAR":25888911.21328}},{"date":1719619200,"tokens":{"NEAR":26902005.12975}},{"date":1719705600,"tokens":{"NEAR":27015534.88878}},{"date":1719792000,"tokens":{"NEAR":27019982.55051}},{"date":1719878400,"tokens":{"NEAR":26044131.51308}},{"date":1719964800,"tokens":{"NEAR":26055245.06465}},{"date":1720051200,"tokens":{"NEAR":26058632.46336}},{"date":1720137600,"tokens":{"NEAR":26373164.92088}},{"date":1720224000,"tokens":{"NEAR":26619810.41428}},{"date":1720310400,"tokens":{"NEAR":26625261.09304}},{"date":1720396800,"tokens":{"NEAR":26639784.9737}},{"date":1720483200,"tokens":{"NEAR":26647736.82989}},{"date":1720569600,"tokens":{"NEAR":26924036.80282}},{"date":1720656000,"tokens":{"NEAR":26938163.24736}},{"date":1720742400,"tokens":{"NEAR":26963923.89119}},{"date":1720828800,"tokens":{"NEAR":26929783.43192}},{"date":1720915200,"tokens":{"NEAR":26929776.04384}},{"date":1721001600,"tokens":{"NEAR":26931414.84594}},{"date":1721088000,"tokens":{"NEAR":26952298.66487}},{"date":1721174400,"tokens":{"NEAR":26949267.59946}},{"date":1721260800,"tokens":{"NEAR":26957545.9561}},{"date":1721347200,"tokens":{"NEAR":26962206.47085}},{"date":1721433600,"tokens":{"NEAR":26964326.75114}},{"date":1721520000,"tokens":{"NEAR":26988001.47982}},{"date":1721606400,"tokens":{"NEAR":27001106.50945}},{"date":1721692800,"tokens":{"NEAR":27008956.84579}},{"date":1721779200,"tokens":{"NEAR":27016789.35498}},{"date":1721865600,"tokens":{"NEAR":26808638.82122}},{"date":1721952000,"tokens":{"NEAR":26817939.77823}},{"date":1722038400,"tokens":{"NEAR":26854749.57298}},{"date":1722124800,"tokens":{"NEAR":26898402.17305}},{"date":1722211200,"tokens":{"NEAR":26905830.59817}},{"date":1722297600,"tokens":{"NEAR":26908356.31707}},{"date":1722384000,"tokens":{"NEAR":26916376.36624}},{"date":1722470400,"tokens":{"NEAR":26926404.71788}},{"date":1722556800,"tokens":{"NEAR":26933525.69913}},{"date":1722643200,"tokens":{"NEAR":26937518.74425}},{"date":1722729600,"tokens":{"NEAR":26945816.07928}},{"date":1722816000,"tokens":{"NEAR":26952861.11699}},{"date":1722902400,"tokens":{"NEAR":26961230.61373}},{"date":1722988800,"tokens":{"NEAR":27071409.61848}},{"date":1723075200,"tokens":{"NEAR":27088969.35741}},{"date":1723161600,"tokens":{"NEAR":27094429.82061}},{"date":1723248000,"tokens":{"NEAR":27094186.07817}},{"date":1723334400,"tokens":{"NEAR":27109335.26348}},{"date":1723420800,"tokens":{"NEAR":27087201.87169}},{"date":1723507200,"tokens":{"NEAR":27108871.92895}},{"date":1723593600,"tokens":{"NEAR":27101057.74748}},{"date":1723680000,"tokens":{"NEAR":27088628.91408}},{"date":1723766400,"tokens":{"NEAR":27088347.53004}},{"date":1723852800,"tokens":{"NEAR":27051209.2816}},{"date":1723939200,"tokens":{"NEAR":27060425.45249}},{"date":1724025600,"tokens":{"NEAR":27064851.56991}},{"date":1724112000,"tokens":{"NEAR":27070651.18721}},{"date":1724198400,"tokens":{"NEAR":27053005.69049}},{"date":1724284800,"tokens":{"NEAR":27060003.27396}},{"date":1724371200,"tokens":{"NEAR":26066768.34242}},{"date":1724457600,"tokens":{"NEAR":26071012.26533}},{"date":1724544000,"tokens":{"NEAR":26068469.09817}},{"date":1724630400,"tokens":{"NEAR":26201204.30326}},{"date":1724716800,"tokens":{"NEAR":27294526.28039}},{"date":1724803200,"tokens":{"NEAR":27334174.05279}},{"date":1724889600,"tokens":{"NEAR":27348949.44551}},{"date":1724976000,"tokens":{"NEAR":27356960.9675}},{"date":1725062400,"tokens":{"NEAR":27632576.59585}},{"date":1725148800,"tokens":{"NEAR":27650255.04332}},{"date":1725235200,"tokens":{"NEAR":27657894.88396}},{"date":1725321600,"tokens":{"NEAR":27679477.2073}},{"date":1725408000,"tokens":{"NEAR":27692627.81572}},{"date":1725494400,"tokens":{"NEAR":27708284.89794}},{"date":1725580800,"tokens":{"NEAR":27681700.47644}},{"date":1725667200,"tokens":{"NEAR":27690233.35591}},{"date":1725753600,"tokens":{"NEAR":27698665.68263}},{"date":1725840000,"tokens":{"NEAR":27706130.79084}},{"date":1725926400,"tokens":{"NEAR":27714683.90827}},{"date":1726012800,"tokens":{"NEAR":27722482.71823}},{"date":1726099200,"tokens":{"NEAR":27739756.50168}},{"date":1726185600,"tokens":{"NEAR":27746755.92505}},{"date":1726272000,"tokens":{"NEAR":27760908.02771}},{"date":1726358400,"tokens":{"NEAR":27762425.29211}},{"date":1726444800,"tokens":{"NEAR":27792515.44587}},{"date":1726531200,"tokens":{"NEAR":27789663.93583}},{"date":1726617600,"tokens":{"NEAR":27810031.29352}},{"date":1726704000,"tokens":{"NEAR":27815752.83576}},{"date":1726790400,"tokens":{"NEAR":27823827.69888}},{"date":1726876800,"tokens":{"NEAR":27835994.03649}},{"date":1726963200,"tokens":{"NEAR":27836970.66246}},{"date":1727049600,"tokens":{"NEAR":27844715.09783}},{"date":1727136000,"tokens":{"NEAR":26473724.88562}},{"date":1727222400,"tokens":{"NEAR":26474528.68898}},{"date":1727308800,"tokens":{"NEAR":26480347.77532}},{"date":1727395200,"tokens":{"NEAR":26512686.18391}},{"date":1727481600,"tokens":{"NEAR":26525138.85668}},{"date":1727568000,"tokens":{"NEAR":26533507.24438}},{"date":1727654400,"tokens":{"NEAR":26533122.44306}},{"date":1727740800,"tokens":{"NEAR":26540861.26538}},{"date":1727827200,"tokens":{"NEAR":26553842.18259}},{"date":1727913600,"tokens":{"NEAR":26584021.4923}},{"date":1728000000,"tokens":{"NEAR":26597872.15375}},{"date":1728086400,"tokens":{"NEAR":26605185.30395}},{"date":1728172800,"tokens":{"NEAR":26607913.84588}},{"date":1728259200,"tokens":{"NEAR":26613892.01995}},{"date":1728345600,"tokens":{"NEAR":26741078.90706}},{"date":1728432000,"tokens":{"NEAR":26747836.98807}},{"date":1728518400,"tokens":{"NEAR":26755872.66333}},{"date":1728604800,"tokens":{"NEAR":26766561.96705}},{"date":1728691200,"tokens":{"NEAR":26728827.82281}},{"date":1728777600,"tokens":{"NEAR":26744510.61359}},{"date":1728864000,"tokens":{"NEAR":26753701.76956}},{"date":1728950400,"tokens":{"NEAR":26758210.47216}},{"date":1729036800,"tokens":{"NEAR":26766111.95543}},{"date":1729123200,"tokens":{"NEAR":26763486.55751}},{"date":1729209600,"tokens":{"NEAR":26769701.59588}},{"date":1729296000,"tokens":{"NEAR":26777648.89339}},{"date":1729382400,"tokens":{"NEAR":26782731.71092}},{"date":1729468800,"tokens":{"NEAR":26804758.44122}},{"date":1729555200,"tokens":{"NEAR":26812261.43095}},{"date":1729641600,"tokens":{"NEAR":26822192.1938}},{"date":1729728000,"tokens":{"NEAR":26744267.65118}},{"date":1729814400,"tokens":{"NEAR":26731037.26613}},{"date":1729900800,"tokens":{"NEAR":26737153.00206}},{"date":1729987200,"tokens":{"NEAR":26761123.56908}},{"date":1730073600,"tokens":{"NEAR":26778240.71883}},{"date":1730160000,"tokens":{"NEAR":26780102.62111}},{"date":1730246400,"tokens":{"NEAR":26796967.9825}},{"date":1730332800,"tokens":{"NEAR":26813315.24301}},{"date":1730419200,"tokens":{"NEAR":26818064.00134}},{"date":1730505600,"tokens":{"NEAR":26300776.49256}},{"date":1730592000,"tokens":{"NEAR":26308689.94393}},{"date":1730678400,"tokens":{"NEAR":26315461.21591}},{"date":1730764800,"tokens":{"NEAR":26321122.28098}},{"date":1730851200,"tokens":{"NEAR":26332857.63966}},{"date":1730937600,"tokens":{"NEAR":26330823.31426}},{"date":1731024000,"tokens":{"NEAR":26338653.2805}},{"date":1731110400,"tokens":{"NEAR":26343097.17666}},{"date":1731196800,"tokens":{"NEAR":26348247.50708}},{"date":1731283200,"tokens":{"NEAR":26352198.90611}},{"date":1731369600,"tokens":{"NEAR":26358774.40159}},{"date":1731456000,"tokens":{"NEAR":26368990.79165}},{"date":1731542400,"tokens":{"NEAR":26407608.15553}},{"date":1731628800,"tokens":{"NEAR":26393382.55231}},{"date":1731715200,"tokens":{"NEAR":26395126.34531}},{"date":1731801600,"tokens":{"NEAR":26400281.2819}},{"date":1731888000,"tokens":{"NEAR":26400887.73716}},{"date":1731974400,"tokens":{"NEAR":26353027.86714}},{"date":1732060800,"tokens":{"NEAR":26366381.54489}},{"date":1732147200,"tokens":{"NEAR":26559152.27554}},{"date":1732233600,"tokens":{"NEAR":26563862.7142}},{"date":1732320000,"tokens":{"NEAR":26461419.32253}},{"date":1732406400,"tokens":{"NEAR":26440157.30899}},{"date":1732492800,"tokens":{"NEAR":26430532.99457}},{"date":1732579200,"tokens":{"NEAR":26397018.43044}},{"date":1732665600,"tokens":{"NEAR":26434641.26864}},{"date":1732752000,"tokens":{"NEAR":26461457.82443}},{"date":1732838400,"tokens":{"NEAR":26429361.93303}},{"date":1732924800,"tokens":{"NEAR":26435466.45631}},{"date":1733011200,"tokens":{"NEAR":26431884.59362}},{"date":1733097600,"tokens":{"NEAR":26417770.80711}},{"date":1733184000,"tokens":{"NEAR":26423328.88135}},{"date":1733270400,"tokens":{"NEAR":26406119.88793}},{"date":1733356800,"tokens":{"NEAR":26410334.78372}},{"date":1733443200,"tokens":{"NEAR":26375583.06559}},{"date":1733529600,"tokens":{"NEAR":25952001.56554}},{"date":1733616000,"tokens":{"NEAR":25965387.218}},{"date":1733702400,"tokens":{"NEAR":25950536.05713}},{"date":1733788800,"tokens":{"NEAR":25955133.44639}},{"date":1733875200,"tokens":{"NEAR":25951097.08195}},{"date":1733961600,"tokens":{"NEAR":25964119.6445}},{"date":1734048000,"tokens":{"NEAR":25972417.55776}},{"date":1734134400,"tokens":{"NEAR":25955726.24755}},{"date":1734220800,"tokens":{"NEAR":25968045.66511}},{"date":1734307200,"tokens":{"NEAR":25975925.11554}},{"date":1734393600,"tokens":{"NEAR":25981648.33179}},{"date":1734480000,"tokens":{"NEAR":26006536.53728}},{"date":1734566400,"tokens":{"NEAR":26003884.07229}},{"date":1734652800,"tokens":{"NEAR":26039274.21001}},{"date":1734739200,"tokens":{"NEAR":26083661.35302}},{"date":1734825600,"tokens":{"NEAR":26089609.49996}},{"date":1734912000,"tokens":{"NEAR":26098091.87707}},{"date":1734998400,"tokens":{"NEAR":26070914.19305}},{"date":1735084800,"tokens":{"NEAR":26089386.40896}},{"date":1735171200,"tokens":{"NEAR":26092569.67271}},{"date":1735257600,"tokens":{"NEAR":26140270.14552}},{"date":1735344000,"tokens":{"NEAR":26145648.67421}},{"date":1735430400,"tokens":{"NEAR":26154113.27523}},{"date":1735516800,"tokens":{"NEAR":26158221.13091}},{"date":1735603200,"tokens":{"NEAR":26167846.03305}},{"date":1735689600,"tokens":{"NEAR":26167219.93387}},{"date":1735776000,"tokens":{"NEAR":26177568.63965}},{"date":1735862400,"tokens":{"NEAR":26191453.79242}},{"date":1735948800,"tokens":{"NEAR":26179516.40466}},{"date":1736035200,"tokens":{"NEAR":26187041.32126}},{"date":1736121600,"tokens":{"NEAR":26187426.4702}},{"date":1736208000,"tokens":{"NEAR":26224364.62359}},{"date":1736294400,"tokens":{"NEAR":26232539.47233}},{"date":1736380800,"tokens":{"NEAR":26269458.98531}},{"date":1736467200,"tokens":{"NEAR":26276018.19798}},{"date":1736553600,"tokens":{"NEAR":26285065.74694}},{"date":1736640000,"tokens":{"NEAR":26292769.73838}},{"date":1736726400,"tokens":{"NEAR":26296892.80361}},{"date":1736812800,"tokens":{"NEAR":26311797.17758}},{"date":1736899200,"tokens":{"NEAR":26336455.0293}},{"date":1736985600,"tokens":{"NEAR":26344615.99793}},{"date":1737072000,"tokens":{"NEAR":26354288.17967}},{"date":1737158400,"tokens":{"NEAR":26361636.01014}},{"date":1737244800,"tokens":{"NEAR":26361636.22583}},{"date":1737331200,"tokens":{"NEAR":26419074.70531}},{"date":1737417600,"tokens":{"NEAR":26433613.47114}},{"date":1737504000,"tokens":{"NEAR":26207505.57826}},{"date":1737590400,"tokens":{"NEAR":26219655.5452}},{"date":1737676800,"tokens":{"NEAR":26228017.7809}},{"date":1737763200,"tokens":{"NEAR":26264403.83722}},{"date":1737849600,"tokens":{"NEAR":27265470.88088}},{"date":1737936000,"tokens":{"NEAR":27272730.36534}},{"date":1738022400,"tokens":{"NEAR":27374165.46091}},{"date":1738108800,"tokens":{"NEAR":27405445.98797}},{"date":1738195200,"tokens":{"NEAR":27414659.622}},{"date":1738281600,"tokens":{"NEAR":27420899.5788}},{"date":1738368000,"tokens":{"NEAR":27426244.55372}},{"date":1738454400,"tokens":{"NEAR":27434777.12347}},{"date":1738540800,"tokens":{"NEAR":27440942.35423}},{"date":1738627200,"tokens":{"NEAR":27453089.81318}},{"date":1738713600,"tokens":{"NEAR":27409015.5157}},{"date":1738800000,"tokens":{"NEAR":27490239.54577}},{"date":1738886400,"tokens":{"NEAR":27420770.88907}},{"date":1738972800,"tokens":{"NEAR":27066444.23161}},{"date":1739059200,"tokens":{"NEAR":27034531.85608}},{"date":1739145600,"tokens":{"NEAR":27045121.42118}},{"date":1739232000,"tokens":{"NEAR":27102775.62491}},{"date":1739318400,"tokens":{"NEAR":27113139.588}},{"date":1739404800,"tokens":{"NEAR":27137501.5155}},{"date":1739491200,"tokens":{"NEAR":27138535.79714}},{"date":1739577600,"tokens":{"NEAR":27108676.45212}},{"date":1739664000,"tokens":{"NEAR":27134548.33264}},{"date":1739750400,"tokens":{"NEAR":27144200.33675}},{"date":1739836800,"tokens":{"NEAR":27126049.26359}},{"date":1739923200,"tokens":{"NEAR":27065603.58519}},{"date":1740009600,"tokens":{"NEAR":27051371.05258}},{"date":1740096000,"tokens":{"NEAR":27139288.42976}},{"date":1740182400,"tokens":{"NEAR":27144802.24078}},{"date":1740268800,"tokens":{"NEAR":27167316.44115}},{"date":1740355200,"tokens":{"NEAR":27114264.48097}},{"date":1740441600,"tokens":{"NEAR":27124371.57067}},{"date":1740528000,"tokens":{"NEAR":27055795.08796}},{"date":1740614400,"tokens":{"NEAR":27026018.62808}},{"date":1740700800,"tokens":{"NEAR":27027085.02584}},{"date":1740787200,"tokens":{"NEAR":26959462.02988}},{"date":1740873600,"tokens":{"NEAR":26930293.46726}},{"date":1740960000,"tokens":{"NEAR":26917951.09079}},{"date":1741046400,"tokens":{"NEAR":26900020.18641}},{"date":1741132800,"tokens":{"NEAR":26940076.00596}},{"date":1741219200,"tokens":{"NEAR":27049891.17055}},{"date":1741305600,"tokens":{"NEAR":27024085.85502}},{"date":1741392000,"tokens":{"NEAR":27003573.17163}},{"date":1741478400,"tokens":{"NEAR":26945150.99655}},{"date":1741564800,"tokens":{"NEAR":26917802.43929}},{"date":1741651200,"tokens":{"NEAR":26957966.49218}},{"date":1741737600,"tokens":{"NEAR":27425958.48183}},{"date":1741824000,"tokens":{"NEAR":27399556.13005}},{"date":1741910400,"tokens":{"NEAR":27384784.13125}},{"date":1741996800,"tokens":{"NEAR":27361204.69455}},{"date":1742083200,"tokens":{"NEAR":27366268.28631}},{"date":1742169600,"tokens":{"NEAR":27334154.56465}},{"date":1742256000,"tokens":{"NEAR":27338275.57967}},{"date":1742342400,"tokens":{"NEAR":27328806.90266}},{"date":1742428800,"tokens":{"NEAR":27337500.45825}},{"date":1742515200,"tokens":{"NEAR":27346502.08363}},{"date":1742601600,"tokens":{"NEAR":27353870.1541}},{"date":1742688000,"tokens":{"NEAR":27362191.05273}},{"date":1742774400,"tokens":{"NEAR":27804053.92969}},{"date":1742860800,"tokens":{"NEAR":27917659.31977}},{"date":1742947200,"tokens":{"NEAR":27937428.85258}},{"date":1743033600,"tokens":{"NEAR":27945429.16438}},{"date":1743120000,"tokens":{"NEAR":27965707.8998}},{"date":1743206400,"tokens":{"NEAR":27973460.98869}},{"date":1743292800,"tokens":{"NEAR":27991839.0655}},{"date":1743379200,"tokens":{"NEAR":28031506.0891}},{"date":1743465600,"tokens":{"NEAR":28036599.33138}},{"date":1743552000,"tokens":{"NEAR":28061282.04521}},{"date":1743638400,"tokens":{"NEAR":28069365.97421}},{"date":1743724800,"tokens":{"NEAR":28068654.10033}},{"date":1743811200,"tokens":{"NEAR":28087224.42599}},{"date":1743897600,"tokens":{"NEAR":28085114.2622}},{"date":1743984000,"tokens":{"NEAR":28019524.27388}},{"date":1744070400,"tokens":{"NEAR":27864476.25839}},{"date":1744156800,"tokens":{"NEAR":27878217.68468}},{"date":1744243200,"tokens":{"NEAR":27745687.24157}},{"date":1744329600,"tokens":{"NEAR":27753123.07114}},{"date":1744416000,"tokens":{"NEAR":27949452.40405}},{"date":1744502400,"tokens":{"NEAR":27949513.63327}},{"date":1744588800,"tokens":{"NEAR":27901417.73048}},{"date":1744675200,"tokens":{"NEAR":27909128.74381}},{"date":1744761600,"tokens":{"NEAR":27929487.02984}},{"date":1744848000,"tokens":{"NEAR":28016078.40191}},{"date":1744934400,"tokens":{"NEAR":28016985.55059}},{"date":1745020800,"tokens":{"NEAR":27790122.87885}},{"date":1745107200,"tokens":{"NEAR":27762360.89981}},{"date":1745193600,"tokens":{"NEAR":27390468.50737}},{"date":1745280000,"tokens":{"NEAR":27234913.15079}},{"date":1745366400,"tokens":{"NEAR":27259714.66366}},{"date":1745452800,"tokens":{"NEAR":27225478.6061}},{"date":1745539200,"tokens":{"NEAR":27099593.14912}},{"date":1745625600,"tokens":{"NEAR":27100853.15602}},{"date":1745712000,"tokens":{"NEAR":26990351.77228}},{"date":1745798400,"tokens":{"NEAR":27034017.7992}},{"date":1745884800,"tokens":{"NEAR":26903721.00498}},{"date":1745971200,"tokens":{"NEAR":26930643.1098}},{"date":1746057600,"tokens":{"NEAR":27044987.17106}},{"date":1746144000,"tokens":{"NEAR":27052197.96133}},{"date":1746230400,"tokens":{"NEAR":27053949.5709}},{"date":1746316800,"tokens":{"NEAR":27061467.47541}},{"date":1746403200,"tokens":{"NEAR":27059707.19697}},{"date":1746489600,"tokens":{"NEAR":27426439.24236}},{"date":1746576000,"tokens":{"NEAR":27464812.01881}},{"date":1746662400,"tokens":{"NEAR":27473870.77438}},{"date":1746748800,"tokens":{"NEAR":27481132.56822}},{"date":1746835200,"tokens":{"NEAR":27366500.79038}},{"date":1746921600,"tokens":{"NEAR":27279491.7192}},{"date":1747008000,"tokens":{"NEAR":27284927.91661}},{"date":1747094400,"tokens":{"NEAR":27291756.71785}},{"date":1747180800,"tokens":{"NEAR":27291316.07687}},{"date":1747267200,"tokens":{"NEAR":27300792.90743}},{"date":1747353600,"tokens":{"NEAR":27306771.63156}},{"date":1747440000,"tokens":{"NEAR":27313907.1244}},{"date":1747526400,"tokens":{"NEAR":27316718.67461}},{"date":1747612800,"tokens":{"NEAR":27321504.64185}},{"date":1747699200,"tokens":{"NEAR":27324933.53685}},{"date":1747785600,"tokens":{"NEAR":27330926.53538}},{"date":1747872000,"tokens":{"NEAR":27334099.49486}},{"date":1747958400,"tokens":{"NEAR":27340585.05473}},{"date":1748044800,"tokens":{"NEAR":27345275.07512}},{"date":1748131200,"tokens":{"NEAR":27345783.562}},{"date":1748217600,"tokens":{"NEAR":27350301.49654}},{"date":1748304000,"tokens":{"NEAR":27357860.66983}},{"date":1748390400,"tokens":{"NEAR":27366913.35958}},{"date":1748476800,"tokens":{"NEAR":27372380.71798}},{"date":1748563200,"tokens":{"NEAR":27380927.17636}},{"date":1748649600,"tokens":{"NEAR":27382215.68662}},{"date":1748736000,"tokens":{"NEAR":27389059.36026}},{"date":1748822400,"tokens":{"NEAR":27395623.23425}},{"date":1748908800,"tokens":{"NEAR":27402196.14657}},{"date":1748995200,"tokens":{"NEAR":27410906.5357}},{"date":1749081600,"tokens":{"NEAR":27417266.40808}},{"date":1749168000,"tokens":{"NEAR":27424939.34798}},{"date":1749254400,"tokens":{"NEAR":27432655.89404}},{"date":1749340800,"tokens":{"NEAR":27440055.43745}},{"date":1749427200,"tokens":{"NEAR":27668693.23298}},{"date":1749513600,"tokens":{"NEAR":27676089.28081}},{"date":1749600000,"tokens":{"NEAR":27682192.30226}},{"date":1749686400,"tokens":{"NEAR":27690872.85386}},{"date":1749772800,"tokens":{"NEAR":27698654.68084}},{"date":1749859200,"tokens":{"NEAR":27846089.90314}},{"date":1749945600,"tokens":{"NEAR":27854474.52692}},{"date":1750032000,"tokens":{"NEAR":27861402.17165}},{"date":1750118400,"tokens":{"NEAR":27920994.39987}},{"date":1750204800,"tokens":{"NEAR":27989787.13175}},{"date":1750291200,"tokens":{"NEAR":27998705.27787}},{"date":1750377600,"tokens":{"NEAR":27872248.2708}},{"date":1750464000,"tokens":{"NEAR":27880432.23384}},{"date":1750550400,"tokens":{"NEAR":27886590.58031}},{"date":1750636800,"tokens":{"NEAR":27755609.04486}},{"date":1750723200,"tokens":{"NEAR":27779681.50801}},{"date":1750809600,"tokens":{"NEAR":27786248.98934}},{"date":1750896000,"tokens":{"NEAR":27638441.03169}},{"date":1750982400,"tokens":{"NEAR":27672909.91372}},{"date":1751068800,"tokens":{"NEAR":27679299.17775}},{"date":1751155200,"tokens":{"NEAR":27688711.33882}},{"date":1751241600,"tokens":{"NEAR":27695294.7038}},{"date":1751328000,"tokens":{"NEAR":27702038.39733}},{"date":1751414400,"tokens":{"NEAR":27724260.97416}},{"date":1751500800,"tokens":{"NEAR":27731294.20544}},{"date":1751587200,"tokens":{"NEAR":27736313.37595}},{"date":1751673600,"tokens":{"NEAR":27744164.06803}},{"date":1751760000,"tokens":{"NEAR":27758339.87865}},{"date":1751846400,"tokens":{"NEAR":27768273.59204}},{"date":1751932800,"tokens":{"NEAR":27793868.97618}},{"date":1752019200,"tokens":{"NEAR":27801314.83168}},{"date":1752105600,"tokens":{"NEAR":27808108.0726}},{"date":1752192000,"tokens":{"NEAR":27815522.16752}},{"date":1752278400,"tokens":{"NEAR":27824093.27148}},{"date":1752364800,"tokens":{"NEAR":27830485.47823}},{"date":1752451200,"tokens":{"NEAR":27836939.90803}},{"date":1752537600,"tokens":{"NEAR":27732745.6019}},{"date":1752624000,"tokens":{"NEAR":27741117.01354}},{"date":1752710400,"tokens":{"NEAR":27729612.00088}},{"date":1752796800,"tokens":{"NEAR":27735779.01331}},{"date":1752883200,"tokens":{"NEAR":27743990.59232}},{"date":1752969600,"tokens":{"NEAR":27779153.37932}},{"date":1753056000,"tokens":{"NEAR":27785337.91434}},{"date":1753142400,"tokens":{"NEAR":27784562.36008}},{"date":1753228800,"tokens":{"NEAR":27757394.03823}},{"date":1753315200,"tokens":{"NEAR":27638253.99408}},{"date":1753401600,"tokens":{"NEAR":27595591.86695}},{"date":1753488000,"tokens":{"NEAR":27592111.49546}},{"date":1753574400,"tokens":{"NEAR":27561109.8531}},{"date":1753660800,"tokens":{"NEAR":27588165.15587}},{"date":1753747200,"tokens":{"NEAR":27601709.31585}},{"date":1753833600,"tokens":{"NEAR":27569079.71685}},{"date":1753920000,"tokens":{"NEAR":27576157.82176}},{"date":1754006400,"tokens":{"NEAR":27587136.82315}},{"date":1754092800,"tokens":{"NEAR":27588435.56721}},{"date":1754179200,"tokens":{"NEAR":27606578.06072}},{"date":1754265600,"tokens":{"NEAR":27584299.79809}},{"date":1754352000,"tokens":{"NEAR":27590799.8318}},{"date":1754438400,"tokens":{"NEAR":27593890.44462}},{"date":1754524800,"tokens":{"NEAR":27541239.77057}},{"date":1754611200,"tokens":{"NEAR":27606218.07882}},{"date":1754697600,"tokens":{"NEAR":27580393.30602}},{"date":1754784000,"tokens":{"NEAR":27487364.85801}},{"date":1754870400,"tokens":{"NEAR":27477629.88739}},{"date":1754956800,"tokens":{"NEAR":27483281.80229}},{"date":1755043200,"tokens":{"NEAR":27406232.3477}},{"date":1755129600,"tokens":{"NEAR":27333121.25695}},{"date":1755216000,"tokens":{"NEAR":27303544.42129}},{"date":1755302400,"tokens":{"NEAR":27308936.0627}},{"date":1755388800,"tokens":{"NEAR":27284499.85995}},{"date":1755475200,"tokens":{"NEAR":27284853.73878}},{"date":1755561600,"tokens":{"NEAR":27265156.33814}},{"date":1755648000,"tokens":{"NEAR":27254135.92437}},{"date":1755734400,"tokens":{"NEAR":27257254.98413}},{"date":1755820800,"tokens":{"NEAR":27263447.45882}},{"date":1755907200,"tokens":{"NEAR":28256749.22059}},{"date":1755993600,"tokens":{"NEAR":28256502.36192}},{"date":1756080000,"tokens":{"NEAR":27258949.38685}},{"date":1756166400,"tokens":{"NEAR":27069893.88836}},{"date":1756252800,"tokens":{"NEAR":27069171.12565}},{"date":1756339200,"tokens":{"NEAR":28217988.3163}},{"date":1756425600,"tokens":{"NEAR":27950001.67116}},{"date":1756512000,"tokens":{"NEAR":27956131.87679}},{"date":1756598400,"tokens":{"NEAR":27890339.0997}},{"date":1756684800,"tokens":{"NEAR":27889602.3921}},{"date":1756771200,"tokens":{"NEAR":27852754.25558}},{"date":1756857600,"tokens":{"NEAR":27862117.07139}},{"date":1756944000,"tokens":{"NEAR":27842803.03537}},{"date":1757030400,"tokens":{"NEAR":27848755.89074}},{"date":1757116800,"tokens":{"NEAR":27845792.47467}},{"date":1757203200,"tokens":{"NEAR":27843958.61707}},{"date":1757289600,"tokens":{"NEAR":27843368.23668}},{"date":1757376000,"tokens":{"NEAR":27840065.233}},{"date":1757462400,"tokens":{"NEAR":27846011.07755}},{"date":1757548800,"tokens":{"NEAR":27829876.15925}},{"date":1757635200,"tokens":{"NEAR":27809959.3039}},{"date":1757721600,"tokens":{"NEAR":27795095.58841}},{"date":1757808000,"tokens":{"NEAR":27780524.6067}},{"date":1757894400,"tokens":{"NEAR":27785091.96031}},{"date":1757980800,"tokens":{"NEAR":26779884.92117}},{"date":1758067200,"tokens":{"NEAR":26773499.1144}},{"date":1758153600,"tokens":{"NEAR":26768608.89142}},{"date":1758240000,"tokens":{"NEAR":26747953.30821}},{"date":1758326400,"tokens":{"NEAR":26690082.51635}},{"date":1758412800,"tokens":{"NEAR":26688795.25232}},{"date":1758499200,"tokens":{"NEAR":26568234.76965}},{"date":1758585600,"tokens":{"NEAR":27577260.92963}},{"date":1758672000,"tokens":{"NEAR":27583721.45867}},{"date":1758758400,"tokens":{"NEAR":27585827.80287}},{"date":1758844800,"tokens":{"NEAR":27599917.38903}},{"date":1758931200,"tokens":{"NEAR":27604721.83363}},{"date":1759017600,"tokens":{"NEAR":27612982.37925}},{"date":1759104000,"tokens":{"NEAR":26619185.41432}},{"date":1759190400,"tokens":{"NEAR":26625345.82394}},{"date":1759276800,"tokens":{"NEAR":26630711.56154}},{"date":1759363200,"tokens":{"NEAR":26639593.2242}},{"date":1759449600,"tokens":{"NEAR":26644218.6023}},{"date":1759536000,"tokens":{"NEAR":26651657.71457}},{"date":1759622400,"tokens":{"NEAR":26659348.07412}},{"date":1759708800,"tokens":{"NEAR":26663440.80404}},{"date":1759795200,"tokens":{"NEAR":26670016.6524}},{"date":1759881600,"tokens":{"NEAR":26674084.71189}},{"date":1759968000,"tokens":{"NEAR":26682300.20753}},{"date":1760054400,"tokens":{"NEAR":27687329.3734}},{"date":1760140800,"tokens":{"NEAR":27694978.45967}},{"date":1760227200,"tokens":{"NEAR":27698488.87489}},{"date":1760313600,"tokens":{"NEAR":27679570.6124}},{"date":1760400000,"tokens":{"NEAR":27685209.71929}},{"date":1760486400,"tokens":{"NEAR":27691691.73713}},{"date":1760572800,"tokens":{"NEAR":27698113.7161}},{"date":1760659200,"tokens":{"NEAR":27704672.52692}},{"date":1760745600,"tokens":{"NEAR":27706434.65361}},{"date":1760832000,"tokens":{"NEAR":27710118.22473}},{"date":1760918400,"tokens":{"NEAR":27723854.14058}},{"date":1761004800,"tokens":{"NEAR":27730508.45558}},{"date":1761091200,"tokens":{"NEAR":27737123.14816}},{"date":1761177600,"tokens":{"NEAR":27752793.44601}},{"date":1761264000,"tokens":{"NEAR":27761538.41002}},{"date":1761350400,"tokens":{"NEAR":27768179.08145}},{"date":1761436800,"tokens":{"NEAR":27748532.23349}},{"date":1761523200,"tokens":{"NEAR":27518421.7374}},{"date":1761609600,"tokens":{"NEAR":27521629.07647}},{"date":1761696000,"tokens":{"NEAR":27532067.12113}},{"date":1761782400,"tokens":{"NEAR":27537489.77418}},{"date":1761868800,"tokens":{"NEAR":27539268.88096}},{"date":1761955200,"tokens":{"NEAR":27542804.13403}},{"date":1762041600,"tokens":{"NEAR":27546056.11405}},{"date":1762128000,"tokens":{"NEAR":27552820.771}},{"date":1762214400,"tokens":{"NEAR":27556251.43934}},{"date":1762300800,"tokens":{"NEAR":27556464.69328}},{"date":1762387200,"tokens":{"NEAR":27560711.86938}},{"date":1762473600,"tokens":{"NEAR":27563809.32833}},{"date":1762560000,"tokens":{"NEAR":27570732.97463}},{"date":1762646400,"tokens":{"NEAR":27574749.9064}},{"date":1762732800,"tokens":{"NEAR":27573890.89827}},{"date":1762819200,"tokens":{"NEAR":27577077.86442}},{"date":1762905600,"tokens":{"NEAR":27580095.44399}},{"date":1762992000,"tokens":{"NEAR":27583434.77245}},{"date":1763078400,"tokens":{"NEAR":27587448.71529}},{"date":1763164800,"tokens":{"NEAR":27590669.77846}},{"date":1763251200,"tokens":{"NEAR":27593717.34106}},{"date":1763337600,"tokens":{"NEAR":27522055.1611}},{"date":1763424000,"tokens":{"NEAR":27524764.74856}},{"date":1763510400,"tokens":{"NEAR":27528244.40695}},{"date":1763596800,"tokens":{"NEAR":27531323.62164}},{"date":1763683200,"tokens":{"NEAR":27542141.58607}},{"date":1763769600,"tokens":{"NEAR":27543600.62918}},{"date":1763856000,"tokens":{"NEAR":27540667.37537}},{"date":1763942400,"tokens":{"NEAR":27537739.81676}},{"date":1764028800,"tokens":{"NEAR":27530817.82271}},{"date":1764115200,"tokens":{"NEAR":27525319.4625}},{"date":1764201600,"tokens":{"NEAR":27518023.98565}},{"date":1764288000,"tokens":{"NEAR":27519888.53621}},{"date":1764374400,"tokens":{"NEAR":27510881.08263}},{"date":1764460800,"tokens":{"NEAR":27506950.50758}},{"date":1764547200,"tokens":{"NEAR":27502994.57236}},{"date":1764633600,"tokens":{"NEAR":27500355.2694}},{"date":1764720000,"tokens":{"NEAR":27504365.34625}},{"date":1764806400,"tokens":{"NEAR":27509772.48931}},{"date":1764892800,"tokens":{"NEAR":27509005.20313}},{"date":1764979200,"tokens":{"NEAR":27513383.57912}},{"date":1765065600,"tokens":{"NEAR":27513409.31244}},{"date":1765152000,"tokens":{"NEAR":27517499.77638}},{"date":1765238400,"tokens":{"NEAR":27512125.04364}},{"date":1765324800,"tokens":{"NEAR":27510005.73124}},{"date":1765411200,"tokens":{"NEAR":27504903.75918}},{"date":1765497600,"tokens":{"NEAR":27509984.62175}},{"date":1765584000,"tokens":{"NEAR":27505006.87568}},{"date":1765670400,"tokens":{"NEAR":27502979.84738}},{"date":1765756800,"tokens":{"NEAR":27495803.92898}},{"date":1765843200,"tokens":{"NEAR":27822134.72008}},{"date":1765929600,"tokens":{"NEAR":27953451.4558}},{"date":1766016000,"tokens":{"NEAR":27957408.01049}},{"date":1766102400,"tokens":{"NEAR":27961102.32714}},{"date":1766188800,"tokens":{"NEAR":27964166.87568}},{"date":1766275200,"tokens":{"NEAR":27966549.12333}},{"date":1766361600,"tokens":{"NEAR":27969160.04479}},{"date":1766448000,"tokens":{"NEAR":27969871.62922}},{"date":1766534400,"tokens":{"NEAR":27962781.39701}},{"date":1766620800,"tokens":{"NEAR":27963943.20289}},{"date":1766707200,"tokens":{"NEAR":27958783.62777}},{"date":1766793600,"tokens":{"NEAR":27955295.77113}},{"date":1766880000,"tokens":{"NEAR":27951867.86136}},{"date":1766966400,"tokens":{"NEAR":27946479.05004}},{"date":1767052800,"tokens":{"NEAR":27653057.18111}},{"date":1767139200,"tokens":{"NEAR":27654914.60595}},{"date":1767225600,"tokens":{"NEAR":27657995.55279}},{"date":1767312000,"tokens":{"NEAR":28861031.53275}},{"date":1767398400,"tokens":{"NEAR":28859205.2889}},{"date":1767484800,"tokens":{"NEAR":28861951.8448}},{"date":1767571200,"tokens":{"NEAR":28865097.35833}},{"date":1767657600,"tokens":{"NEAR":28869142.40376}},{"date":1767744000,"tokens":{"NEAR":28872399.54552}},{"date":1767830400,"tokens":{"NEAR":28875501.55872}},{"date":1767916800,"tokens":{"NEAR":28878625.4565}},{"date":1768003200,"tokens":{"NEAR":28882745.8657}},{"date":1768089600,"tokens":{"NEAR":28887621.70172}},{"date":1768176000,"tokens":{"NEAR":28907431.75884}},{"date":1768262400,"tokens":{"NEAR":28910476.37121}},{"date":1768348800,"tokens":{"NEAR":28914760.76547}},{"date":1768435200,"tokens":{"NEAR":28919636.58467}},{"date":1768521600,"tokens":{"NEAR":28917434.52563}},{"date":1768608000,"tokens":{"NEAR":28921047.47461}},{"date":1768694400,"tokens":{"NEAR":28883125.02489}},{"date":1768780800,"tokens":{"NEAR":28886129.01857}},{"date":1768867200,"tokens":{"NEAR":28885156.9808}},{"date":1768953600,"tokens":{"NEAR":28871486.397}},{"date":1769040000,"tokens":{"NEAR":28874735.64982}},{"date":1769126400,"tokens":{"NEAR":28877710.31263}},{"date":1769212800,"tokens":{"NEAR":28881253.10776}},{"date":1769299200,"tokens":{"NEAR":28885299.7582}},{"date":1769385600,"tokens":{"NEAR":28884515.21655}},{"date":1769472000,"tokens":{"NEAR":28882544.28468}},{"date":1769558400,"tokens":{"NEAR":28886577.99743}},{"date":1769644800,"tokens":{"NEAR":28885652.5513}},{"date":1769731200,"tokens":{"NEAR":28888707.17598}},{"date":1769817600,"tokens":{"NEAR":28892253.33398}},{"date":1769904000,"tokens":{"NEAR":28897014.39735}},{"date":1769990400,"tokens":{"NEAR":28900052.62782}},{"date":1770076800,"tokens":{"NEAR":28903138.44375}},{"date":1770163200,"tokens":{"NEAR":28869544.11901}},{"date":1770249600,"tokens":{"NEAR":28866489.00349}},{"date":1770336000,"tokens":{"NEAR":28869623.82777}},{"date":1770422400,"tokens":{"NEAR":29335419.80887}},{"date":1770508800,"tokens":{"NEAR":29286978.51693}},{"date":1770595200,"tokens":{"NEAR":29279517.6112}},{"date":1770681600,"tokens":{"NEAR":29264147.75219}},{"date":1770768000,"tokens":{"NEAR":29259941.3205}},{"date":1770854400,"tokens":{"NEAR":29265767.41338}},{"date":1770940800,"tokens":{"NEAR":29265389.38622}},{"date":1771027200,"tokens":{"NEAR":29266817.82479}},{"date":1771113600,"tokens":{"NEAR":29266814.69674}},{"date":1771200000,"tokens":{"NEAR":29266394.03085}},{"date":1771286400,"tokens":{"NEAR":29269719.98749}},{"date":1771372800,"tokens":{"NEAR":29273740.88537}},{"date":1771459200,"tokens":{"NEAR":29276936.10294}},{"date":1771545600,"tokens":{"NEAR":29280960.22977}},{"date":1771632000,"tokens":{"NEAR":29284596.78595}},{"date":1771718400,"tokens":{"NEAR":29287540.28837}},{"date":1771804800,"tokens":{"NEAR":29290762.19931}},{"date":1771891200,"tokens":{"NEAR":29294621.15316}},{"date":1771977600,"tokens":{"NEAR":29297415.81486}},{"date":1772064000,"tokens":{"NEAR":29300617.6316}},{"date":1772150400,"tokens":{"NEAR":29303885.8812}},{"date":1772236800,"tokens":{"NEAR":29324929.14323}},{"date":1772323200,"tokens":{"NEAR":29318810.74258}},{"date":1772409600,"tokens":{"NEAR":29322061.18865}},{"date":1772496000,"tokens":{"NEAR":29325598.29334}},{"date":1772582400,"tokens":{"NEAR":29333406.72595}},{"date":1772668800,"tokens":{"NEAR":29336798.17531}},{"date":1772755200,"tokens":{"NEAR":29340008.30317}},{"date":1772841600,"tokens":{"NEAR":29344301.73272}},{"date":1772928000,"tokens":{"NEAR":29347478.41177}},{"date":1773014400,"tokens":{"NEAR":29350082.90049}},{"date":1773100800,"tokens":{"NEAR":29354310.90285}},{"date":1773187200,"tokens":{"NEAR":29359081.50554}},{"date":1773273600,"tokens":{"NEAR":29362266.92501}},{"date":1773360000,"tokens":{"NEAR":29366501.68555}},{"date":1773446400,"tokens":{"NEAR":29369736.74796}},{"date":1773532800,"tokens":{"NEAR":29372925.02206}},{"date":1773619200,"tokens":{"NEAR":29377198.54369}},{"date":1773705600,"tokens":{"NEAR":29380404.5501}},{"date":1773792000,"tokens":{"NEAR":29383189.39013}},{"date":1773878400,"tokens":{"NEAR":29385978.74345}},{"date":1773964800,"tokens":{"NEAR":29390202.52846}},{"date":1774051200,"tokens":{"NEAR":29393038.59927}},{"date":1774137600,"tokens":{"NEAR":29375076.84102}},{"date":1774224000,"tokens":{"NEAR":29378937.87026}},{"date":1774310400,"tokens":{"NEAR":29382068.85231}},{"date":1774396800,"tokens":{"NEAR":29386260.73711}},{"date":1774483200,"tokens":{"NEAR":29389025.83169}},{"date":1774569600,"tokens":{"NEAR":29393344.72997}},{"date":1774656000,"tokens":{"NEAR":29394854.03763}},{"date":1774742400,"tokens":{"NEAR":29399096.94633}},{"date":1774828800,"tokens":{"NEAR":29400532.33623}},{"date":1774915200,"tokens":{"NEAR":29403973.79042}},{"date":1775001600,"tokens":{"NEAR":29407841.96652}},{"date":1775088000,"tokens":{"NEAR":29412382.59551}},{"date":1775174400,"tokens":{"NEAR":29417515.28786}},{"date":1775260800,"tokens":{"NEAR":29416388.0097}},{"date":1775347200,"tokens":{"NEAR":29421882.23886}},{"date":1775433600,"tokens":{"NEAR":29425004.76988}},{"date":1775520000,"tokens":{"NEAR":29429408.45658}},{"date":1775606400,"tokens":{"NEAR":29434775.90335}},{"date":1775692800,"tokens":{"NEAR":29440315.87877}},{"date":1775779200,"tokens":{"NEAR":29444817.4689}},{"date":1775865600,"tokens":{"NEAR":29447974.73812}},{"date":1775952000,"tokens":{"NEAR":29458198.81269}},{"date":1776038400,"tokens":{"NEAR":29462619.39612}},{"date":1776124800,"tokens":{"NEAR":29465827.15342}},{"date":1776211200,"tokens":{"NEAR":29469256.92245}},{"date":1776297600,"tokens":{"NEAR":29471855.14941}},{"date":1776384000,"tokens":{"NEAR":29474953.64715}},{"date":1776470400,"tokens":{"NEAR":29477210.48197}},{"date":1776556800,"tokens":{"NEAR":29445483.7503}},{"date":1776643200,"tokens":{"NEAR":29448824.04905}},{"date":1776729600,"tokens":{"NEAR":29453019.35848}},{"date":1776816000,"tokens":{"NEAR":29456878.14948}},{"date":1776902400,"tokens":{"NEAR":29465422.66442}},{"date":1776988800,"tokens":{"NEAR":29469953.15202}},{"date":1777075200,"tokens":{"NEAR":29476706.79061}},{"date":1777161600,"tokens":{"NEAR":29480482.95533}},{"date":1777248000,"tokens":{"NEAR":29483553.4401}},{"date":1777334400,"tokens":{"NEAR":29485135.47658}},{"date":1777420800,"tokens":{"NEAR":29488223.71379}},{"date":1777507200,"tokens":{"NEAR":29492043.84136}},{"date":1777593600,"tokens":{"NEAR":29497955.88875}},{"date":1777680000,"tokens":{"NEAR":29503592.62409}},{"date":1777766400,"tokens":{"NEAR":29507672.42149}},{"date":1777852800,"tokens":{"NEAR":29512797.56277}},{"date":1777939200,"tokens":{"NEAR":29184827.21148}},{"date":1778025600,"tokens":{"NEAR":29188871.42187}},{"date":1778112000,"tokens":{"NEAR":29191889.3452}},{"date":1778198400,"tokens":{"NEAR":29195674.79378}},{"date":1778284800,"tokens":{"NEAR":29198983.31741}},{"date":1778371200,"tokens":{"NEAR":29202610.69694}},{"date":1778457600,"tokens":{"NEAR":29206657.91428}},{"date":1778544000,"tokens":{"NEAR":29256626.70314}},{"date":1778630400,"tokens":{"NEAR":29331185.1152}},{"date":1778716800,"tokens":{"NEAR":29334456.3517}},{"date":1778803200,"tokens":{"NEAR":29338661.95545}},{"date":1778889600,"tokens":{"NEAR":29343776.95956}},{"date":1778976000,"tokens":{"NEAR":29342636.15404}},{"date":1779062400,"tokens":{"NEAR":29342626.71438}},{"date":1779148800,"tokens":{"NEAR":29344794.39328}},{"date":1779235200,"tokens":{"NEAR":29348830.24222}},{"date":1779321600,"tokens":{"NEAR":29351964.13998}},{"date":1779408000,"tokens":{"NEAR":29383194.77706}},{"date":1779494400,"tokens":{"NEAR":29302228.42401}},{"date":1779580800,"tokens":{"NEAR":29302289.3003}},{"date":1779667200,"tokens":{"NEAR":29303065.86119}},{"date":1779753600,"tokens":{"NEAR":29305716.99534}},{"date":1779840000,"tokens":{"NEAR":29308804.76113}},{"date":1779926400,"tokens":{"NEAR":28806613.00408}},{"date":1780012800,"tokens":{"NEAR":28802936.50623}},{"date":1780099200,"tokens":{"NEAR":28805656.19403}},{"date":1780185600,"tokens":{"NEAR":28806550.92727}},{"date":1780272000,"tokens":{"NEAR":28805546.04638}},{"date":1780358400,"tokens":{"NEAR":28808649.70564}},{"date":1780444800,"tokens":{"NEAR":28811965.21968}},{"date":1780531200,"tokens":{"NEAR":28810334.62043}},{"date":1780617600,"tokens":{"NEAR":28844793.96535}},{"date":1780704000,"tokens":{"NEAR":28847917.00027}},{"date":1780790400,"tokens":{"NEAR":28846881.51701}},{"date":1780876800,"tokens":{"NEAR":28842663.65507}},{"date":1780963200,"tokens":{"NEAR":28859774.42261}},{"date":1781049600,"tokens":{"NEAR":28855725.03529}},{"date":1781136000,"tokens":{"NEAR":28849801.74856}},{"date":1781222400,"tokens":{"NEAR":28849812.29981}},{"date":1781308800,"tokens":{"NEAR":28854084.42583}},{"date":1781395200,"tokens":{"NEAR":28857110.72378}},{"date":1781481600,"tokens":{"NEAR":28855108.22211}},{"date":1781568000,"tokens":{"NEAR":28854112.46543}},{"date":1781654400,"tokens":{"NEAR":28858087.16298}},{"date":1781740800,"tokens":{"NEAR":26484432.73805}},{"date":1781827200,"tokens":{"NEAR":26275323.82428}},{"date":1781913600,"tokens":{"NEAR":26278185.84249}},{"date":1782000000,"tokens":{"NEAR":26278185.82682}},{"date":1782086400,"tokens":{"NEAR":26281336.33379}},{"date":1782172800,"tokens":{"NEAR":26284464.46493}},{"date":1782259200,"tokens":{"NEAR":26253885.11901}},{"date":1782345600,"tokens":{"NEAR":26257564.12035}},{"date":1782432000,"tokens":{"NEAR":26260652.58339}},{"date":1782518400,"tokens":{"NEAR":26264421.70097}},{"date":1782604800,"tokens":{"NEAR":26267219.53946}},{"date":1782691200,"tokens":{"NEAR":26266648.65456}},{"date":1782777600,"tokens":{"NEAR":26270390.55852}},{"date":1782864000,"tokens":{"NEAR":26274404.04435}},{"date":1782950400,"tokens":{"NEAR":26277306.03325}},{"date":1783036800,"tokens":{"NEAR":26280398.54048}},{"date":1783123200,"tokens":{"NEAR":26284447.51804}},{"date":1783209600,"tokens":{"NEAR":26286447.50455}},{"date":1783296000,"tokens":{"NEAR":26289836.52811}},{"date":1783382400,"tokens":{"NEAR":26293537.49466}},{"date":1783468800,"tokens":{"NEAR":26291236.33588}},{"date":1783555200,"tokens":{"NEAR":26294163.19947}},{"date":1783641600,"tokens":{"NEAR":26292066.96701}},{"date":1783728000,"tokens":{"NEAR":26333382.6885}},{"date":1783814400,"tokens":{"NEAR":26336288.60697}},{"date":1783900800,"tokens":{"NEAR":26339016.63014}},{"date":1783987200,"tokens":{"NEAR":26341948.35064}},{"date":1784073600,"tokens":{"NEAR":26340589.9647}},{"date":1784160000,"tokens":{"NEAR":26342352.13686}},{"date":1784246400,"tokens":{"NEAR":26344872.70156}},{"date":1784332800,"tokens":{"NEAR":26347707.35885}},{"date":1784419200,"tokens":{"NEAR":26351485.06333}},{"date":1784505600,"tokens":{"NEAR":26354319.58461}},{"date":1784592000,"tokens":{"NEAR":26357233.52042}},{"date":1784678400,"tokens":{"NEAR":26359250.94423}},{"date":1784764800,"tokens":{"NEAR":26359251.44423}},{"date":1784851200,"tokens":{"NEAR":26354214.28255}},{"date":1784937600,"tokens":{"NEAR":26354214.28255}},{"date":1785024000,"tokens":{"NEAR":26354214.28255}},{"date":1785110400,"tokens":{"NEAR":26354214.28255}},{"date":1785196800,"tokens":{"NEAR":26349213.06397}},{"date":1785283200,"tokens":{"NEAR":26344220.27979}},{"date":1785369600,"tokens":{"NEAR":26367305.83125}},{"date":1785456000,"tokens":{"NEAR":26362393.55774}},{"date":1785542400,"tokens":{"NEAR":26357391.55679}},{"date":1785628800,"tokens":{"NEAR":26357391.55679}},{"date":1785715200,"tokens":{"NEAR":26357302.25679}},{"date":1785801600,"tokens":{"NEAR":26357304.60521}},{"date":1785888000,"tokens":{"NEAR":26352303.09675}},{"date":1785974400,"tokens":{"NEAR":26352037.58813}},{"date":1786060800,"tokens":{"NEAR":26352060.31136}},{"date":1786147200,"tokens":{"NEAR":26402429.66182}},{"date":1786233600,"tokens":{"NEAR":26402430.69514}},{"date":1786320000,"tokens":{"NEAR":26397429.19935}},{"date":1786406400,"tokens":{"NEAR":26286283.81257}},{"date":1786492800,"tokens":{"NEAR":26296001.81257}},{"date":1786579200,"tokens":{"NEAR":26314001.81257}},{"date":1786665600,"tokens":{"NEAR":26314001.81257}},{"date":1786752000,"tokens":{"NEAR":26314001.81257}},{"date":1786838400,"tokens":{"NEAR":26314001.81257}},{"date":1786924800,"tokens":{"NEAR":26314002.81257}},{"date":1787011200,"tokens":{"NEAR":26314007.81257}},{"date":1787097600,"tokens":{"NEAR":26327352.81257}},{"date":1787184000,"tokens":{"NEAR":26327352.81257}},{"date":1787270400,"tokens":{"NEAR":26327252.05419}},{"date":1787356800,"tokens":{"NEAR":26327238.15798}},{"date":1787443200,"tokens":{"NEAR":26327238.15798}},{"date":1787529600,"tokens":{"NEAR":26327238.15798}},{"date":1787616000,"tokens":{"NEAR":26313088.26996}},{"date":1787702400,"tokens":{"NEAR":26330956.25079}},{"date":1787788800,"tokens":{"NEAR":26345220.64512}},{"date":1787875200,"tokens":{"NEAR":26344893.74081}},{"date":1787961600,"tokens":{"NEAR":26344893.74081}},{"date":1788048000,"tokens":{"NEAR":26344610.77134}},{"date":1788134400,"tokens":{"NEAR":26343988.23852}},{"date":1788220800,"tokens":{"NEAR":26343988.23852}},{"date":1788307200,"tokens":{"NEAR":26343883.47022}},{"date":1788393600,"tokens":{"NEAR":26343793.10899}},{"date":1788480000,"tokens":{"NEAR":26425684.40561}},{"date":1788566400,"tokens":{"NEAR":26425684.40561}},{"date":1788652800,"tokens":{"NEAR":26425683.40561}},{"date":1788739200,"tokens":{"NEAR":26430073.10561}},{"date":1788825600,"tokens":{"NEAR":26429968.82935}},{"date":1788912000,"tokens":{"NEAR":26428968.82935}},{"date":1788998400,"tokens":{"NEAR":26427001.61047}},{"date":1789084800,"tokens":{"NEAR":26416964.5234}},{"date":1789171200,"tokens":{"NEAR":26386958.6485}},{"date":1789257600,"tokens":{"NEAR":26386958.6485}},{"date":1789344000,"tokens":{"NEAR":26356952.27024}},{"date":1789430400,"tokens":{"NEAR":26327946.41767}},{"date":1789516800,"tokens":{"NEAR":26317940.99486}},{"date":1789603200,"tokens":{"NEAR":26317771.01484}},{"date":1789689600,"tokens":{"NEAR":26300105.75007}},{"date":1789776000,"tokens":{"NEAR":24617946.31821}},{"date":1789862400,"tokens":{"NEAR":24605632.65524}},{"date":1789948800,"tokens":{"NEAR":24292229.38614}},{"date":1790035200,"tokens":{"NEAR":24274282.75973}},{"date":1790121600,"tokens":{"NEAR":24211687.293}},{"date":1790208000,"tokens":{"NEAR":24181740.22747}},{"date":1790294400,"tokens":{"NEAR":24185371.32918}},{"date":1790380800,"tokens":{"NEAR":24169937.28374}},{"date":1790467200,"tokens":{"NEAR":24174148.11409}},{"date":1790553600,"tokens":{"NEAR":24141032.67391}},{"date":1790640000,"tokens":{"NEAR":24139070.2339}},{"date":1790726400,"tokens":{"NEAR":24145452.70203}},{"date":1790812800,"tokens":{"NEAR":24148418.03748}},{"date":1790899200,"tokens":{"NEAR":24150320.42296}},{"date":1790985600,"tokens":{"NEAR":24155127.97753}},{"date":1791072000,"tokens":{"NEAR":24150954.72879}},{"date":1791158400,"tokens":{"NEAR":24141641.55121}},{"date":1791244800,"tokens":{"NEAR":24144548.37877}},{"date":1791331200,"tokens":{"NEAR":24147385.44438}},{"date":1791417600,"tokens":{"NEAR":24135583.24064}},{"date":1791504000,"tokens":{"NEAR":24168441.23066}},{"date":1791590400,"tokens":{"NEAR":24172346.87989}},{"date":1791676800,"tokens":{"NEAR":24175182.54846}},{"date":1791763200,"tokens":{"NEAR":24177979.82439}},{"date":1791849600,"tokens":{"NEAR":24181828.91947}},{"date":1791936000,"tokens":{"NEAR":24182382.67732}},{"date":1792022400,"tokens":{"NEAR":22757162.99427}},{"date":1792108800,"tokens":{"NEAR":22759722.293}},{"date":1792195200,"tokens":{"NEAR":21333672.19184}},{"date":1792281600,"tokens":{"NEAR":21334647.38196}},{"date":1792368000,"tokens":{"NEAR":19906822.35438}},{"date":1792454400,"tokens":{"NEAR":18638749.41916}},{"date":1792540800,"tokens":{"NEAR":18640924.93611}},{"date":1792627200,"tokens":{"NEAR":17929444.89833}},{"date":1792648559,"tokens":{"NEAR":17930113.42878}}],"currentChainTvls":{"Near":89653044.2288},"raises":[],"hacks":[],"mcap":null}