{"id":"1057","name":"Linear Finance","address":"bsc:0x762539b45A1dCcE3D36d080F74d1AED37844b878","symbol":"LINA","url":"","description":"The first cross-chain compatible, delta-one asset protocol.","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/linear-finance","audits":"2","gecko_id":"linear","cmcId":"7102","category":"Derivatives","chains":["Binance"],"module":"linear/index.js","twitter":"LinearFinance","audit_links":["https://www.certik.com/projects/linearfinance"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"listedAt":1639989997,"governanceID":["snapshot:lineardao.eth"],"github":["Linear-finance"],"deadUrl":true,"methodology":"Counts LINA used to collateralize lUSD","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Binance-pool2":{"tvl":[{"date":1639958400,"totalLiquidityUSD":882742},{"date":1640044800,"totalLiquidityUSD":887199},{"date":1640131200,"totalLiquidityUSD":884341},{"date":1640217600,"totalLiquidityUSD":856065},{"date":1640304000,"totalLiquidityUSD":865324},{"date":1640390400,"totalLiquidityUSD":864069},{"date":1640476800,"totalLiquidityUSD":861267},{"date":1640563200,"totalLiquidityUSD":882838},{"date":1640649600,"totalLiquidityUSD":883834},{"date":1640736000,"totalLiquidityUSD":885271},{"date":1640822400,"totalLiquidityUSD":894496},{"date":1640908800,"totalLiquidityUSD":888954},{"date":1640995200,"totalLiquidityUSD":900652},{"date":1641081600,"totalLiquidityUSD":893263},{"date":1641168000,"totalLiquidityUSD":892767},{"date":1641254400,"totalLiquidityUSD":881672},{"date":1641340800,"totalLiquidityUSD":879497},{"date":1641427200,"totalLiquidityUSD":886298},{"date":1641513600,"totalLiquidityUSD":862298},{"date":1641600000,"totalLiquidityUSD":879890},{"date":1641686400,"totalLiquidityUSD":884688},{"date":1641772800,"totalLiquidityUSD":738475},{"date":1641859200,"totalLiquidityUSD":749926},{"date":1641945600,"totalLiquidityUSD":763597},{"date":1642032000,"totalLiquidityUSD":745870},{"date":1642118400,"totalLiquidityUSD":742668},{"date":1642204800,"totalLiquidityUSD":743478},{"date":1642291200,"totalLiquidityUSD":757529},{"date":1642377600,"totalLiquidityUSD":751302},{"date":1642464000,"totalLiquidityUSD":732500},{"date":1642550400,"totalLiquidityUSD":732540},{"date":1642636800,"totalLiquidityUSD":712908},{"date":1642723200,"totalLiquidityUSD":718375},{"date":1642809600,"totalLiquidityUSD":699927},{"date":1642896000,"totalLiquidityUSD":690759},{"date":1642982400,"totalLiquidityUSD":689266},{"date":1643068800,"totalLiquidityUSD":685286},{"date":1643155200,"totalLiquidityUSD":681294},{"date":1643241600,"totalLiquidityUSD":684000},{"date":1643328000,"totalLiquidityUSD":659427},{"date":1643414400,"totalLiquidityUSD":659916},{"date":1643500800,"totalLiquidityUSD":660328},{"date":1643587200,"totalLiquidityUSD":653303},{"date":1643673600,"totalLiquidityUSD":660111},{"date":1643760000,"totalLiquidityUSD":629160},{"date":1643846400,"totalLiquidityUSD":627900},{"date":1643932800,"totalLiquidityUSD":665419},{"date":1644019200,"totalLiquidityUSD":665001},{"date":1644105600,"totalLiquidityUSD":583761},{"date":1644192000,"totalLiquidityUSD":584905},{"date":1644278400,"totalLiquidityUSD":584212},{"date":1644364800,"totalLiquidityUSD":585103},{"date":1644451200,"totalLiquidityUSD":586866},{"date":1644537600,"totalLiquidityUSD":588096},{"date":1644624000,"totalLiquidityUSD":595599},{"date":1644710400,"totalLiquidityUSD":391377},{"date":1644796800,"totalLiquidityUSD":391923},{"date":1644883200,"totalLiquidityUSD":391116},{"date":1644969600,"totalLiquidityUSD":391113},{"date":1645056000,"totalLiquidityUSD":388380},{"date":1645142400,"totalLiquidityUSD":413793},{"date":1645228800,"totalLiquidityUSD":415633},{"date":1645315200,"totalLiquidityUSD":368464},{"date":1645401600,"totalLiquidityUSD":349326},{"date":1645488000,"totalLiquidityUSD":348458},{"date":1645574400,"totalLiquidityUSD":348109},{"date":1645660800,"totalLiquidityUSD":346001},{"date":1645747200,"totalLiquidityUSD":347341},{"date":1645833600,"totalLiquidityUSD":345364},{"date":1645920000,"totalLiquidityUSD":351923},{"date":1646006400,"totalLiquidityUSD":397391},{"date":1646092800,"totalLiquidityUSD":396163},{"date":1646179200,"totalLiquidityUSD":367486},{"date":1646265600,"totalLiquidityUSD":369852},{"date":1646352000,"totalLiquidityUSD":404979},{"date":1646438400,"totalLiquidityUSD":399533},{"date":1646524800,"totalLiquidityUSD":400433},{"date":1646611200,"totalLiquidityUSD":398672},{"date":1646697600,"totalLiquidityUSD":400428},{"date":1646784000,"totalLiquidityUSD":399223},{"date":1646870400,"totalLiquidityUSD":395325},{"date":1646956800,"totalLiquidityUSD":394430},{"date":1647043200,"totalLiquidityUSD":390115},{"date":1647129600,"totalLiquidityUSD":389659},{"date":1647216000,"totalLiquidityUSD":389003},{"date":1647302400,"totalLiquidityUSD":389788},{"date":1647388800,"totalLiquidityUSD":389100},{"date":1647475200,"totalLiquidityUSD":381780},{"date":1647561600,"totalLiquidityUSD":389570},{"date":1647648000,"totalLiquidityUSD":390843},{"date":1647734400,"totalLiquidityUSD":393152},{"date":1647820800,"totalLiquidityUSD":393422},{"date":1647907200,"totalLiquidityUSD":392039},{"date":1647993600,"totalLiquidityUSD":392526},{"date":1648080000,"totalLiquidityUSD":394898},{"date":1648166400,"totalLiquidityUSD":399691},{"date":1648252800,"totalLiquidityUSD":400731},{"date":1648339200,"totalLiquidityUSD":401485},{"date":1648425600,"totalLiquidityUSD":412671},{"date":1648512000,"totalLiquidityUSD":421922},{"date":1648598400,"totalLiquidityUSD":420870},{"date":1648684800,"totalLiquidityUSD":422823},{"date":1648771200,"totalLiquidityUSD":429050},{"date":1648857600,"totalLiquidityUSD":429481},{"date":1648944000,"totalLiquidityUSD":428467},{"date":1649030400,"totalLiquidityUSD":434431},{"date":1649116800,"totalLiquidityUSD":441907},{"date":1649203200,"totalLiquidityUSD":442056},{"date":1649289600,"totalLiquidityUSD":422247},{"date":1649376000,"totalLiquidityUSD":422071},{"date":1649462400,"totalLiquidityUSD":421894},{"date":1649548800,"totalLiquidityUSD":421670},{"date":1649635200,"totalLiquidityUSD":427766},{"date":1649721600,"totalLiquidityUSD":424078},{"date":1649808000,"totalLiquidityUSD":423616},{"date":1649894400,"totalLiquidityUSD":416114},{"date":1649980800,"totalLiquidityUSD":419991},{"date":1650067200,"totalLiquidityUSD":419543},{"date":1650153600,"totalLiquidityUSD":421226},{"date":1650240000,"totalLiquidityUSD":421656},{"date":1650326400,"totalLiquidityUSD":422586},{"date":1650412800,"totalLiquidityUSD":427902},{"date":1650499200,"totalLiquidityUSD":451625},{"date":1650585600,"totalLiquidityUSD":455962},{"date":1650672000,"totalLiquidityUSD":445652},{"date":1650758400,"totalLiquidityUSD":439351},{"date":1650844800,"totalLiquidityUSD":438631},{"date":1650931200,"totalLiquidityUSD":438722},{"date":1651017600,"totalLiquidityUSD":437995},{"date":1651104000,"totalLiquidityUSD":429746},{"date":1651190400,"totalLiquidityUSD":435430},{"date":1651276800,"totalLiquidityUSD":435206},{"date":1651363200,"totalLiquidityUSD":406342},{"date":1651449600,"totalLiquidityUSD":406749},{"date":1651536000,"totalLiquidityUSD":406528},{"date":1651622400,"totalLiquidityUSD":406526},{"date":1651708800,"totalLiquidityUSD":414760},{"date":1651795200,"totalLiquidityUSD":417232},{"date":1651881600,"totalLiquidityUSD":414732},{"date":1651968000,"totalLiquidityUSD":414337},{"date":1652054400,"totalLiquidityUSD":402719},{"date":1652140800,"totalLiquidityUSD":400091},{"date":1652227200,"totalLiquidityUSD":380712},{"date":1652313600,"totalLiquidityUSD":308555},{"date":1652400000,"totalLiquidityUSD":270400},{"date":1652486400,"totalLiquidityUSD":246306},{"date":1652572800,"totalLiquidityUSD":188532},{"date":1652659200,"totalLiquidityUSD":188696},{"date":1652745600,"totalLiquidityUSD":148957},{"date":1652832000,"totalLiquidityUSD":148858},{"date":1652918400,"totalLiquidityUSD":148665},{"date":1653004800,"totalLiquidityUSD":149177},{"date":1653091200,"totalLiquidityUSD":148768},{"date":1653177600,"totalLiquidityUSD":149050},{"date":1653264000,"totalLiquidityUSD":145382},{"date":1653350400,"totalLiquidityUSD":144813},{"date":1653436800,"totalLiquidityUSD":145608},{"date":1653523200,"totalLiquidityUSD":145388},{"date":1653609600,"totalLiquidityUSD":145307},{"date":1653696000,"totalLiquidityUSD":145945},{"date":1653782400,"totalLiquidityUSD":145630},{"date":1653868800,"totalLiquidityUSD":145630},{"date":1653955200,"totalLiquidityUSD":145055},{"date":1654041600,"totalLiquidityUSD":145235},{"date":1654128000,"totalLiquidityUSD":145287},{"date":1654214400,"totalLiquidityUSD":144519},{"date":1654300800,"totalLiquidityUSD":144971},{"date":1654387200,"totalLiquidityUSD":145060},{"date":1654473600,"totalLiquidityUSD":145450},{"date":1654560000,"totalLiquidityUSD":144201},{"date":1654646400,"totalLiquidityUSD":145258},{"date":1654732800,"totalLiquidityUSD":146423},{"date":1654819200,"totalLiquidityUSD":146182},{"date":1654905600,"totalLiquidityUSD":146180},{"date":1654992000,"totalLiquidityUSD":149464},{"date":1655078400,"totalLiquidityUSD":146364},{"date":1655164800,"totalLiquidityUSD":151878},{"date":1655251200,"totalLiquidityUSD":147681},{"date":1655337600,"totalLiquidityUSD":148406},{"date":1655424000,"totalLiquidityUSD":107910},{"date":1655510400,"totalLiquidityUSD":109814},{"date":1655596800,"totalLiquidityUSD":109816},{"date":1655683200,"totalLiquidityUSD":109866},{"date":1655769600,"totalLiquidityUSD":110634},{"date":1655856000,"totalLiquidityUSD":109937},{"date":1655942400,"totalLiquidityUSD":111124},{"date":1656028800,"totalLiquidityUSD":111760},{"date":1656115200,"totalLiquidityUSD":112234},{"date":1656201600,"totalLiquidityUSD":112917},{"date":1656288000,"totalLiquidityUSD":112559},{"date":1656374400,"totalLiquidityUSD":112826},{"date":1656460800,"totalLiquidityUSD":114111},{"date":1656547200,"totalLiquidityUSD":108128},{"date":1656633600,"totalLiquidityUSD":112439},{"date":1656720000,"totalLiquidityUSD":111302},{"date":1656806400,"totalLiquidityUSD":114844},{"date":1656892800,"totalLiquidityUSD":117744},{"date":1656979200,"totalLiquidityUSD":117607},{"date":1657065600,"totalLiquidityUSD":118075},{"date":1657152000,"totalLiquidityUSD":117906},{"date":1657238400,"totalLiquidityUSD":117707},{"date":1657324800,"totalLiquidityUSD":117788},{"date":1657411200,"totalLiquidityUSD":117542},{"date":1657497600,"totalLiquidityUSD":117401},{"date":1657584000,"totalLiquidityUSD":117804},{"date":1657670400,"totalLiquidityUSD":117811},{"date":1657756800,"totalLiquidityUSD":116222},{"date":1657843200,"totalLiquidityUSD":115767},{"date":1657929600,"totalLiquidityUSD":116083},{"date":1658016000,"totalLiquidityUSD":115987},{"date":1658102400,"totalLiquidityUSD":115765},{"date":1658188800,"totalLiquidityUSD":116076},{"date":1658275200,"totalLiquidityUSD":115677},{"date":1658361600,"totalLiquidityUSD":115935},{"date":1658448000,"totalLiquidityUSD":117531},{"date":1658534400,"totalLiquidityUSD":117660},{"date":1658620800,"totalLiquidityUSD":117516},{"date":1658707200,"totalLiquidityUSD":118031},{"date":1658793600,"totalLiquidityUSD":117773},{"date":1658880000,"totalLiquidityUSD":118213},{"date":1658966400,"totalLiquidityUSD":117807},{"date":1659052800,"totalLiquidityUSD":118192},{"date":1659139200,"totalLiquidityUSD":118728},{"date":1659225600,"totalLiquidityUSD":118383},{"date":1659312000,"totalLiquidityUSD":118295},{"date":1659398400,"totalLiquidityUSD":126876},{"date":1659484800,"totalLiquidityUSD":134302},{"date":1659571200,"totalLiquidityUSD":135185},{"date":1659657600,"totalLiquidityUSD":137597},{"date":1659744000,"totalLiquidityUSD":137188},{"date":1659830400,"totalLiquidityUSD":137473},{"date":1659916800,"totalLiquidityUSD":137348},{"date":1660003200,"totalLiquidityUSD":137492},{"date":1660089600,"totalLiquidityUSD":139200},{"date":1660176000,"totalLiquidityUSD":129812},{"date":1660262400,"totalLiquidityUSD":129833},{"date":1660348800,"totalLiquidityUSD":134133},{"date":1660435200,"totalLiquidityUSD":134740},{"date":1660521600,"totalLiquidityUSD":133420},{"date":1660608000,"totalLiquidityUSD":133419},{"date":1660694400,"totalLiquidityUSD":133919},{"date":1660780800,"totalLiquidityUSD":134047},{"date":1660867200,"totalLiquidityUSD":136603},{"date":1660953600,"totalLiquidityUSD":137155},{"date":1661040000,"totalLiquidityUSD":136689},{"date":1661126400,"totalLiquidityUSD":136317},{"date":1661212800,"totalLiquidityUSD":136177},{"date":1661299200,"totalLiquidityUSD":135763},{"date":1661385600,"totalLiquidityUSD":136355},{"date":1661472000,"totalLiquidityUSD":136192},{"date":1661558400,"totalLiquidityUSD":136074},{"date":1661644800,"totalLiquidityUSD":136588},{"date":1661731200,"totalLiquidityUSD":136435},{"date":1661817600,"totalLiquidityUSD":136299},{"date":1661904000,"totalLiquidityUSD":136449},{"date":1661990400,"totalLiquidityUSD":136198},{"date":1662076800,"totalLiquidityUSD":136536},{"date":1662163200,"totalLiquidityUSD":137032},{"date":1662249600,"totalLiquidityUSD":136370},{"date":1662336000,"totalLiquidityUSD":136516},{"date":1662422400,"totalLiquidityUSD":136505},{"date":1662508800,"totalLiquidityUSD":137603},{"date":1662595200,"totalLiquidityUSD":137428},{"date":1662681600,"totalLiquidityUSD":139638},{"date":1662768000,"totalLiquidityUSD":139765},{"date":1662854400,"totalLiquidityUSD":141728},{"date":1662940800,"totalLiquidityUSD":140976},{"date":1663027200,"totalLiquidityUSD":145767},{"date":1663113600,"totalLiquidityUSD":145658},{"date":1663200000,"totalLiquidityUSD":145963},{"date":1663286400,"totalLiquidityUSD":146065},{"date":1663372800,"totalLiquidityUSD":146393},{"date":1663459200,"totalLiquidityUSD":146128},{"date":1663545600,"totalLiquidityUSD":146008},{"date":1663632000,"totalLiquidityUSD":146344},{"date":1663718400,"totalLiquidityUSD":146450},{"date":1663804800,"totalLiquidityUSD":145948},{"date":1663891200,"totalLiquidityUSD":145922},{"date":1663977600,"totalLiquidityUSD":140232},{"date":1664064000,"totalLiquidityUSD":140131},{"date":1664150400,"totalLiquidityUSD":140101},{"date":1664236800,"totalLiquidityUSD":140462},{"date":1664323200,"totalLiquidityUSD":140229},{"date":1664409600,"totalLiquidityUSD":139605},{"date":1664496000,"totalLiquidityUSD":140078},{"date":1664582400,"totalLiquidityUSD":139610},{"date":1664668800,"totalLiquidityUSD":139764},{"date":1664755200,"totalLiquidityUSD":139674},{"date":1664841600,"totalLiquidityUSD":139714},{"date":1664928000,"totalLiquidityUSD":140190},{"date":1665014400,"totalLiquidityUSD":140876},{"date":1665100800,"totalLiquidityUSD":144884},{"date":1665187200,"totalLiquidityUSD":145120},{"date":1665273600,"totalLiquidityUSD":145236},{"date":1665360000,"totalLiquidityUSD":145385},{"date":1665446400,"totalLiquidityUSD":145242},{"date":1665532800,"totalLiquidityUSD":139749},{"date":1665619200,"totalLiquidityUSD":140271},{"date":1665705600,"totalLiquidityUSD":139502},{"date":1665792000,"totalLiquidityUSD":139837},{"date":1665878400,"totalLiquidityUSD":140138},{"date":1665964800,"totalLiquidityUSD":139607},{"date":1666051200,"totalLiquidityUSD":140010},{"date":1666137600,"totalLiquidityUSD":140945},{"date":1666224000,"totalLiquidityUSD":140919},{"date":1666310400,"totalLiquidityUSD":140953},{"date":1666396800,"totalLiquidityUSD":144698},{"date":1666483200,"totalLiquidityUSD":146575},{"date":1666569600,"totalLiquidityUSD":146440},{"date":1666656000,"totalLiquidityUSD":146483},{"date":1666742400,"totalLiquidityUSD":146624},{"date":1666828800,"totalLiquidityUSD":146647},{"date":1666915200,"totalLiquidityUSD":147189},{"date":1667001600,"totalLiquidityUSD":148265},{"date":1667088000,"totalLiquidityUSD":148227},{"date":1667174400,"totalLiquidityUSD":148195},{"date":1667260800,"totalLiquidityUSD":148224},{"date":1667347200,"totalLiquidityUSD":148315},{"date":1667433600,"totalLiquidityUSD":148233},{"date":1667520000,"totalLiquidityUSD":148295},{"date":1667606400,"totalLiquidityUSD":146828},{"date":1667692800,"totalLiquidityUSD":147979},{"date":1667779200,"totalLiquidityUSD":148086},{"date":1667865600,"totalLiquidityUSD":148429},{"date":1667952000,"totalLiquidityUSD":147598},{"date":1668038400,"totalLiquidityUSD":146960},{"date":1668124800,"totalLiquidityUSD":147642},{"date":1668211200,"totalLiquidityUSD":147217},{"date":1668297600,"totalLiquidityUSD":145634},{"date":1668384000,"totalLiquidityUSD":142643},{"date":1668470400,"totalLiquidityUSD":142641},{"date":1668556800,"totalLiquidityUSD":142004},{"date":1668643200,"totalLiquidityUSD":141515},{"date":1668729600,"totalLiquidityUSD":141178},{"date":1668816000,"totalLiquidityUSD":141604},{"date":1668902400,"totalLiquidityUSD":141559},{"date":1668988800,"totalLiquidityUSD":141560},{"date":1669075200,"totalLiquidityUSD":147538},{"date":1669161600,"totalLiquidityUSD":147649},{"date":1669248000,"totalLiquidityUSD":146985},{"date":1669334400,"totalLiquidityUSD":147351},{"date":1669420800,"totalLiquidityUSD":147360},{"date":1669507200,"totalLiquidityUSD":147100},{"date":1669593600,"totalLiquidityUSD":147223},{"date":1669680000,"totalLiquidityUSD":147321},{"date":1669766400,"totalLiquidityUSD":148531},{"date":1669852800,"totalLiquidityUSD":148772},{"date":1669939200,"totalLiquidityUSD":148588},{"date":1670025600,"totalLiquidityUSD":148119},{"date":1670112000,"totalLiquidityUSD":147990},{"date":1670198400,"totalLiquidityUSD":148221},{"date":1670284800,"totalLiquidityUSD":147992},{"date":1670371200,"totalLiquidityUSD":148621},{"date":1670457600,"totalLiquidityUSD":149421},{"date":1670544000,"totalLiquidityUSD":147868},{"date":1670630400,"totalLiquidityUSD":148464},{"date":1670716800,"totalLiquidityUSD":148593},{"date":1670803200,"totalLiquidityUSD":148984},{"date":1670889600,"totalLiquidityUSD":149648},{"date":1670976000,"totalLiquidityUSD":148775},{"date":1671062400,"totalLiquidityUSD":148703},{"date":1671148800,"totalLiquidityUSD":148999},{"date":1671235200,"totalLiquidityUSD":148058},{"date":1671321600,"totalLiquidityUSD":147880},{"date":1671408000,"totalLiquidityUSD":147862},{"date":1671494400,"totalLiquidityUSD":147361},{"date":1671580800,"totalLiquidityUSD":146998},{"date":1671667200,"totalLiquidityUSD":148003},{"date":1671753600,"totalLiquidityUSD":148446},{"date":1671840000,"totalLiquidityUSD":147647},{"date":1671926400,"totalLiquidityUSD":147738},{"date":1672012800,"totalLiquidityUSD":147676},{"date":1672099200,"totalLiquidityUSD":147683},{"date":1672185600,"totalLiquidityUSD":147453},{"date":1672272000,"totalLiquidityUSD":148243},{"date":1672358400,"totalLiquidityUSD":148331},{"date":1672444800,"totalLiquidityUSD":147638},{"date":1672531200,"totalLiquidityUSD":148692},{"date":1672617600,"totalLiquidityUSD":148155},{"date":1672704000,"totalLiquidityUSD":148210},{"date":1672790400,"totalLiquidityUSD":148586},{"date":1672876800,"totalLiquidityUSD":148714},{"date":1672963200,"totalLiquidityUSD":148425},{"date":1673049600,"totalLiquidityUSD":148420},{"date":1673136000,"totalLiquidityUSD":148580},{"date":1673222400,"totalLiquidityUSD":148408},{"date":1673308800,"totalLiquidityUSD":148193},{"date":1673395200,"totalLiquidityUSD":147899},{"date":1673481600,"totalLiquidityUSD":148082},{"date":1673568000,"totalLiquidityUSD":148206},{"date":1673654400,"totalLiquidityUSD":151575},{"date":1673740800,"totalLiquidityUSD":148184},{"date":1673827200,"totalLiquidityUSD":147590},{"date":1673913600,"totalLiquidityUSD":147774},{"date":1674000000,"totalLiquidityUSD":147987},{"date":1674086400,"totalLiquidityUSD":150120},{"date":1674172800,"totalLiquidityUSD":149244},{"date":1674259200,"totalLiquidityUSD":149113},{"date":1674345600,"totalLiquidityUSD":149081},{"date":1674432000,"totalLiquidityUSD":148745},{"date":1674518400,"totalLiquidityUSD":148790},{"date":1674604800,"totalLiquidityUSD":149153},{"date":1674691200,"totalLiquidityUSD":148002},{"date":1674777600,"totalLiquidityUSD":148547},{"date":1674864000,"totalLiquidityUSD":148533},{"date":1674950400,"totalLiquidityUSD":148697},{"date":1675036800,"totalLiquidityUSD":148786},{"date":1675123200,"totalLiquidityUSD":149696},{"date":1675209600,"totalLiquidityUSD":149756},{"date":1675296000,"totalLiquidityUSD":150996},{"date":1675382400,"totalLiquidityUSD":149548},{"date":1675468800,"totalLiquidityUSD":149376},{"date":1675555200,"totalLiquidityUSD":154527},{"date":1675641600,"totalLiquidityUSD":154537},{"date":1675728000,"totalLiquidityUSD":154719},{"date":1675814400,"totalLiquidityUSD":154687},{"date":1675900800,"totalLiquidityUSD":155383},{"date":1675987200,"totalLiquidityUSD":155355},{"date":1676073600,"totalLiquidityUSD":153791},{"date":1676160000,"totalLiquidityUSD":154387},{"date":1676246400,"totalLiquidityUSD":154209},{"date":1676332800,"totalLiquidityUSD":154037},{"date":1676419200,"totalLiquidityUSD":152514},{"date":1676505600,"totalLiquidityUSD":151971},{"date":1676592000,"totalLiquidityUSD":151455},{"date":1676678400,"totalLiquidityUSD":151629},{"date":1676764800,"totalLiquidityUSD":151702},{"date":1676851200,"totalLiquidityUSD":153186},{"date":1676937600,"totalLiquidityUSD":154271},{"date":1677024000,"totalLiquidityUSD":143305},{"date":1677110400,"totalLiquidityUSD":142556},{"date":1677196800,"totalLiquidityUSD":152671},{"date":1677283200,"totalLiquidityUSD":152786},{"date":1677369600,"totalLiquidityUSD":158638},{"date":1677456000,"totalLiquidityUSD":158067},{"date":1677542400,"totalLiquidityUSD":154080},{"date":1677628800,"totalLiquidityUSD":152774},{"date":1677715200,"totalLiquidityUSD":153576},{"date":1677801600,"totalLiquidityUSD":154127},{"date":1677888000,"totalLiquidityUSD":153395},{"date":1677974400,"totalLiquidityUSD":153271},{"date":1678060800,"totalLiquidityUSD":154817},{"date":1678147200,"totalLiquidityUSD":158262},{"date":1678233600,"totalLiquidityUSD":154353},{"date":1678320000,"totalLiquidityUSD":153964},{"date":1678406400,"totalLiquidityUSD":155819},{"date":1678492800,"totalLiquidityUSD":156771},{"date":1678579200,"totalLiquidityUSD":144564},{"date":1678665600,"totalLiquidityUSD":145644},{"date":1678752000,"totalLiquidityUSD":144802},{"date":1678838400,"totalLiquidityUSD":142523},{"date":1678924800,"totalLiquidityUSD":142952},{"date":1679011200,"totalLiquidityUSD":143116},{"date":1679097600,"totalLiquidityUSD":142702},{"date":1679184000,"totalLiquidityUSD":144712},{"date":1679270400,"totalLiquidityUSD":142209},{"date":1679356800,"totalLiquidityUSD":165439},{"date":1679443200,"totalLiquidityUSD":166916},{"date":1679529600,"totalLiquidityUSD":167730},{"date":1679616000,"totalLiquidityUSD":168344},{"date":1679702400,"totalLiquidityUSD":168612},{"date":1679788800,"totalLiquidityUSD":165984},{"date":1679875200,"totalLiquidityUSD":165176},{"date":1679961600,"totalLiquidityUSD":164817},{"date":1680048000,"totalLiquidityUSD":162945},{"date":1680134400,"totalLiquidityUSD":163418},{"date":1680220800,"totalLiquidityUSD":162699},{"date":1680307200,"totalLiquidityUSD":162964},{"date":1680393600,"totalLiquidityUSD":165582},{"date":1680480000,"totalLiquidityUSD":173696},{"date":1680566400,"totalLiquidityUSD":175072},{"date":1680652800,"totalLiquidityUSD":176726},{"date":1680739200,"totalLiquidityUSD":170118},{"date":1680825600,"totalLiquidityUSD":177467},{"date":1680912000,"totalLiquidityUSD":185952},{"date":1680998400,"totalLiquidityUSD":187314},{"date":1681084800,"totalLiquidityUSD":200464},{"date":1681171200,"totalLiquidityUSD":200937},{"date":1681257600,"totalLiquidityUSD":205768},{"date":1681344000,"totalLiquidityUSD":201967},{"date":1681430400,"totalLiquidityUSD":204521},{"date":1681516800,"totalLiquidityUSD":205885},{"date":1681603200,"totalLiquidityUSD":205101},{"date":1681689600,"totalLiquidityUSD":204513},{"date":1681776000,"totalLiquidityUSD":207107},{"date":1681862400,"totalLiquidityUSD":206108},{"date":1681948800,"totalLiquidityUSD":200856},{"date":1682035200,"totalLiquidityUSD":194851},{"date":1682121600,"totalLiquidityUSD":188606},{"date":1682208000,"totalLiquidityUSD":191355},{"date":1682294400,"totalLiquidityUSD":193715},{"date":1682380800,"totalLiquidityUSD":194039},{"date":1682467200,"totalLiquidityUSD":188143},{"date":1682553600,"totalLiquidityUSD":184867},{"date":1682640000,"totalLiquidityUSD":178246},{"date":1682726400,"totalLiquidityUSD":178656},{"date":1682812800,"totalLiquidityUSD":183064},{"date":1682899200,"totalLiquidityUSD":178538},{"date":1682985600,"totalLiquidityUSD":177622},{"date":1683072000,"totalLiquidityUSD":177596},{"date":1683158400,"totalLiquidityUSD":185727},{"date":1683244800,"totalLiquidityUSD":185112},{"date":1683331200,"totalLiquidityUSD":190965},{"date":1683417600,"totalLiquidityUSD":190066},{"date":1683504000,"totalLiquidityUSD":192766},{"date":1683590400,"totalLiquidityUSD":182097},{"date":1683676800,"totalLiquidityUSD":180786},{"date":1683763200,"totalLiquidityUSD":180210},{"date":1683849600,"totalLiquidityUSD":179640},{"date":1683936000,"totalLiquidityUSD":179571},{"date":1684022400,"totalLiquidityUSD":180070},{"date":1684108800,"totalLiquidityUSD":180039},{"date":1684195200,"totalLiquidityUSD":178669},{"date":1684281600,"totalLiquidityUSD":180040},{"date":1684368000,"totalLiquidityUSD":178236},{"date":1684454400,"totalLiquidityUSD":185953},{"date":1684540800,"totalLiquidityUSD":185401},{"date":1684627200,"totalLiquidityUSD":186355},{"date":1684713600,"totalLiquidityUSD":184112},{"date":1684800000,"totalLiquidityUSD":184937},{"date":1684886400,"totalLiquidityUSD":182636},{"date":1684972800,"totalLiquidityUSD":185841},{"date":1685059200,"totalLiquidityUSD":179290},{"date":1685145600,"totalLiquidityUSD":182984},{"date":1685232000,"totalLiquidityUSD":195017},{"date":1685318400,"totalLiquidityUSD":195278},{"date":1685404800,"totalLiquidityUSD":205240},{"date":1685491200,"totalLiquidityUSD":206579},{"date":1685577600,"totalLiquidityUSD":219419},{"date":1685664000,"totalLiquidityUSD":220577},{"date":1685750400,"totalLiquidityUSD":239849},{"date":1685836800,"totalLiquidityUSD":240207},{"date":1685923200,"totalLiquidityUSD":246484},{"date":1686009600,"totalLiquidityUSD":246271},{"date":1686096000,"totalLiquidityUSD":243500},{"date":1686182400,"totalLiquidityUSD":244739},{"date":1686268800,"totalLiquidityUSD":237656},{"date":1686355200,"totalLiquidityUSD":213552},{"date":1686441600,"totalLiquidityUSD":236394},{"date":1686528000,"totalLiquidityUSD":218124},{"date":1686614400,"totalLiquidityUSD":219535},{"date":1686700800,"totalLiquidityUSD":215392},{"date":1686787200,"totalLiquidityUSD":205120},{"date":1686873600,"totalLiquidityUSD":204798},{"date":1686960000,"totalLiquidityUSD":206462},{"date":1687046400,"totalLiquidityUSD":204555},{"date":1687132800,"totalLiquidityUSD":203233},{"date":1687219200,"totalLiquidityUSD":220508},{"date":1687305600,"totalLiquidityUSD":216027},{"date":1687392000,"totalLiquidityUSD":221859},{"date":1687478400,"totalLiquidityUSD":220910},{"date":1687564800,"totalLiquidityUSD":226587},{"date":1687651200,"totalLiquidityUSD":244470},{"date":1687737600,"totalLiquidityUSD":244456},{"date":1687824000,"totalLiquidityUSD":245653},{"date":1687910400,"totalLiquidityUSD":235102},{"date":1687996800,"totalLiquidityUSD":236183},{"date":1688083200,"totalLiquidityUSD":235740},{"date":1688169600,"totalLiquidityUSD":235427},{"date":1688256000,"totalLiquidityUSD":235253},{"date":1688342400,"totalLiquidityUSD":235798},{"date":1688428800,"totalLiquidityUSD":241676},{"date":1688515200,"totalLiquidityUSD":244420},{"date":1688601600,"totalLiquidityUSD":247010},{"date":1688688000,"totalLiquidityUSD":246389},{"date":1688774400,"totalLiquidityUSD":247065},{"date":1688860800,"totalLiquidityUSD":246673},{"date":1688947200,"totalLiquidityUSD":257354},{"date":1689033600,"totalLiquidityUSD":259740},{"date":1689120000,"totalLiquidityUSD":259961},{"date":1689206400,"totalLiquidityUSD":256241},{"date":1689292800,"totalLiquidityUSD":256033},{"date":1689379200,"totalLiquidityUSD":258812},{"date":1689465600,"totalLiquidityUSD":257462},{"date":1689552000,"totalLiquidityUSD":257567},{"date":1689638400,"totalLiquidityUSD":257675},{"date":1689724800,"totalLiquidityUSD":246131},{"date":1689811200,"totalLiquidityUSD":245038},{"date":1689897600,"totalLiquidityUSD":243656},{"date":1689984000,"totalLiquidityUSD":245951},{"date":1690070400,"totalLiquidityUSD":244960},{"date":1690156800,"totalLiquidityUSD":245034},{"date":1690243200,"totalLiquidityUSD":244230},{"date":1690329600,"totalLiquidityUSD":236814},{"date":1690416000,"totalLiquidityUSD":238247},{"date":1690502400,"totalLiquidityUSD":236820},{"date":1690588800,"totalLiquidityUSD":236825},{"date":1690675200,"totalLiquidityUSD":236718},{"date":1690761600,"totalLiquidityUSD":237350},{"date":1690848000,"totalLiquidityUSD":237314},{"date":1690934400,"totalLiquidityUSD":236943},{"date":1691020800,"totalLiquidityUSD":236951},{"date":1691107200,"totalLiquidityUSD":237207},{"date":1691193600,"totalLiquidityUSD":237126},{"date":1691280000,"totalLiquidityUSD":237257},{"date":1691366400,"totalLiquidityUSD":237037},{"date":1691452800,"totalLiquidityUSD":239774},{"date":1691539200,"totalLiquidityUSD":239773},{"date":1691625600,"totalLiquidityUSD":239596},{"date":1691712000,"totalLiquidityUSD":239930},{"date":1691798400,"totalLiquidityUSD":240439},{"date":1691884800,"totalLiquidityUSD":240303},{"date":1691971200,"totalLiquidityUSD":243606},{"date":1692057600,"totalLiquidityUSD":242037},{"date":1692144000,"totalLiquidityUSD":241341},{"date":1692230400,"totalLiquidityUSD":240679},{"date":1692316800,"totalLiquidityUSD":194726},{"date":1692403200,"totalLiquidityUSD":192111},{"date":1692489600,"totalLiquidityUSD":191921},{"date":1692576000,"totalLiquidityUSD":191716},{"date":1692662400,"totalLiquidityUSD":191519},{"date":1692748800,"totalLiquidityUSD":220473},{"date":1692835200,"totalLiquidityUSD":227590},{"date":1692921600,"totalLiquidityUSD":228002},{"date":1693008000,"totalLiquidityUSD":227260},{"date":1693094400,"totalLiquidityUSD":227119},{"date":1693180800,"totalLiquidityUSD":227389},{"date":1693267200,"totalLiquidityUSD":227335},{"date":1693353600,"totalLiquidityUSD":217119},{"date":1693440000,"totalLiquidityUSD":216966},{"date":1693526400,"totalLiquidityUSD":208194},{"date":1693612800,"totalLiquidityUSD":208053},{"date":1693699200,"totalLiquidityUSD":207035},{"date":1693785600,"totalLiquidityUSD":208267},{"date":1693872000,"totalLiquidityUSD":208421},{"date":1693958400,"totalLiquidityUSD":208098},{"date":1694044800,"totalLiquidityUSD":207620},{"date":1694131200,"totalLiquidityUSD":207835},{"date":1694217600,"totalLiquidityUSD":207670},{"date":1694304000,"totalLiquidityUSD":207661},{"date":1694390400,"totalLiquidityUSD":207800},{"date":1694476800,"totalLiquidityUSD":207967},{"date":1694563200,"totalLiquidityUSD":208729},{"date":1694649600,"totalLiquidityUSD":208048},{"date":1694736000,"totalLiquidityUSD":207052},{"date":1694822400,"totalLiquidityUSD":208919},{"date":1694908800,"totalLiquidityUSD":209825},{"date":1694995200,"totalLiquidityUSD":207920},{"date":1695081600,"totalLiquidityUSD":206886},{"date":1695168000,"totalLiquidityUSD":207404},{"date":1695254400,"totalLiquidityUSD":204340},{"date":1695340800,"totalLiquidityUSD":2491},{"date":1695427200,"totalLiquidityUSD":2129},{"date":1695513600,"totalLiquidityUSD":2171},{"date":1695600000,"totalLiquidityUSD":2570},{"date":1695686400,"totalLiquidityUSD":1888},{"date":1695772800,"totalLiquidityUSD":1800},{"date":1695859200,"totalLiquidityUSD":1486},{"date":1695945600,"totalLiquidityUSD":1330},{"date":1696032000,"totalLiquidityUSD":1474},{"date":1696118400,"totalLiquidityUSD":1570},{"date":1696204800,"totalLiquidityUSD":1545},{"date":1696291200,"totalLiquidityUSD":1630},{"date":1696377600,"totalLiquidityUSD":1502},{"date":1696464000,"totalLiquidityUSD":1245},{"date":1696550400,"totalLiquidityUSD":1266},{"date":1696636800,"totalLiquidityUSD":1064},{"date":1696723200,"totalLiquidityUSD":1130},{"date":1696809600,"totalLiquidityUSD":1091},{"date":1696896000,"totalLiquidityUSD":1083},{"date":1696982400,"totalLiquidityUSD":1164},{"date":1697068800,"totalLiquidityUSD":1052},{"date":1697155200,"totalLiquidityUSD":997},{"date":1697241600,"totalLiquidityUSD":1058},{"date":1697328000,"totalLiquidityUSD":1052},{"date":1697414400,"totalLiquidityUSD":1016},{"date":1697500800,"totalLiquidityUSD":1052},{"date":1697587200,"totalLiquidityUSD":976},{"date":1697673600,"totalLiquidityUSD":1000},{"date":1697760000,"totalLiquidityUSD":953},{"date":1697846400,"totalLiquidityUSD":942},{"date":1697932800,"totalLiquidityUSD":1129},{"date":1698019200,"totalLiquidityUSD":1109},{"date":1698105600,"totalLiquidityUSD":1087},{"date":1698192000,"totalLiquidityUSD":974},{"date":1698278400,"totalLiquidityUSD":1071},{"date":1698364800,"totalLiquidityUSD":1042},{"date":1698451200,"totalLiquidityUSD":1081},{"date":1698537600,"totalLiquidityUSD":862},{"date":1698624000,"totalLiquidityUSD":949},{"date":1698710400,"totalLiquidityUSD":858},{"date":1698796800,"totalLiquidityUSD":1037},{"date":1698883200,"totalLiquidityUSD":982},{"date":1698969600,"totalLiquidityUSD":1038},{"date":1699056000,"totalLiquidityUSD":864},{"date":1699142400,"totalLiquidityUSD":1015},{"date":1699228800,"totalLiquidityUSD":994},{"date":1699315200,"totalLiquidityUSD":966},{"date":1699401600,"totalLiquidityUSD":1000},{"date":1699488000,"totalLiquidityUSD":1009},{"date":1699574400,"totalLiquidityUSD":941},{"date":1699660800,"totalLiquidityUSD":905},{"date":1699747200,"totalLiquidityUSD":884},{"date":1699833600,"totalLiquidityUSD":857},{"date":1699920000,"totalLiquidityUSD":947},{"date":1700006400,"totalLiquidityUSD":945},{"date":1700092800,"totalLiquidityUSD":905},{"date":1700179200,"totalLiquidityUSD":944},{"date":1700265600,"totalLiquidityUSD":1063},{"date":1700352000,"totalLiquidityUSD":1009},{"date":1700438400,"totalLiquidityUSD":1032},{"date":1700524800,"totalLiquidityUSD":1124},{"date":1700611200,"totalLiquidityUSD":1074},{"date":1700697600,"totalLiquidityUSD":872},{"date":1700784000,"totalLiquidityUSD":907},{"date":1700870400,"totalLiquidityUSD":862},{"date":1700956800,"totalLiquidityUSD":944},{"date":1701043200,"totalLiquidityUSD":894},{"date":1701129600,"totalLiquidityUSD":864},{"date":1701216000,"totalLiquidityUSD":789},{"date":1701302400,"totalLiquidityUSD":741},{"date":1701388800,"totalLiquidityUSD":839},{"date":1701475200,"totalLiquidityUSD":778},{"date":1701561600,"totalLiquidityUSD":738},{"date":1701648000,"totalLiquidityUSD":738},{"date":1701734400,"totalLiquidityUSD":717},{"date":1701820800,"totalLiquidityUSD":733},{"date":1701907200,"totalLiquidityUSD":735},{"date":1701993600,"totalLiquidityUSD":673},{"date":1702080000,"totalLiquidityUSD":828},{"date":1702166400,"totalLiquidityUSD":680},{"date":1702252800,"totalLiquidityUSD":736},{"date":1702339200,"totalLiquidityUSD":731},{"date":1702425600,"totalLiquidityUSD":665},{"date":1702512000,"totalLiquidityUSD":714},{"date":1702598400,"totalLiquidityUSD":684},{"date":1702684800,"totalLiquidityUSD":619},{"date":1702771200,"totalLiquidityUSD":594},{"date":1702857600,"totalLiquidityUSD":562},{"date":1702944000,"totalLiquidityUSD":572},{"date":1703030400,"totalLiquidityUSD":577},{"date":1703116800,"totalLiquidityUSD":560},{"date":1703203200,"totalLiquidityUSD":541},{"date":1703289600,"totalLiquidityUSD":519},{"date":1703376000,"totalLiquidityUSD":539},{"date":1703462400,"totalLiquidityUSD":562},{"date":1703548800,"totalLiquidityUSD":560},{"date":1703635200,"totalLiquidityUSD":520},{"date":1703721600,"totalLiquidityUSD":522},{"date":1703808000,"totalLiquidityUSD":521},{"date":1703894400,"totalLiquidityUSD":523},{"date":1703980800,"totalLiquidityUSD":520},{"date":1704067200,"totalLiquidityUSD":520},{"date":1704153600,"totalLiquidityUSD":519},{"date":1704240000,"totalLiquidityUSD":531},{"date":1704326400,"totalLiquidityUSD":530},{"date":1704412800,"totalLiquidityUSD":529},{"date":1704499200,"totalLiquidityUSD":534},{"date":1704585600,"totalLiquidityUSD":531},{"date":1704672000,"totalLiquidityUSD":530},{"date":1704758400,"totalLiquidityUSD":530},{"date":1704844800,"totalLiquidityUSD":531},{"date":1704931200,"totalLiquidityUSD":531},{"date":1705017600,"totalLiquidityUSD":531},{"date":1705104000,"totalLiquidityUSD":531},{"date":1705190400,"totalLiquidityUSD":531},{"date":1705276800,"totalLiquidityUSD":531},{"date":1705363200,"totalLiquidityUSD":531},{"date":1705449600,"totalLiquidityUSD":531},{"date":1705536000,"totalLiquidityUSD":531},{"date":1705622400,"totalLiquidityUSD":532},{"date":1705708800,"totalLiquidityUSD":532},{"date":1705795200,"totalLiquidityUSD":535},{"date":1705881600,"totalLiquidityUSD":533},{"date":1705968000,"totalLiquidityUSD":532},{"date":1706054400,"totalLiquidityUSD":532},{"date":1706140800,"totalLiquidityUSD":548},{"date":1706227200,"totalLiquidityUSD":555},{"date":1706313600,"totalLiquidityUSD":551},{"date":1706400000,"totalLiquidityUSD":558},{"date":1706486400,"totalLiquidityUSD":566},{"date":1706572800,"totalLiquidityUSD":561},{"date":1706659200,"totalLiquidityUSD":679},{"date":1706745600,"totalLiquidityUSD":592},{"date":1706832000,"totalLiquidityUSD":621},{"date":1706918400,"totalLiquidityUSD":633},{"date":1707004800,"totalLiquidityUSD":608},{"date":1707091200,"totalLiquidityUSD":601},{"date":1707177600,"totalLiquidityUSD":544},{"date":1707264000,"totalLiquidityUSD":577},{"date":1707350400,"totalLiquidityUSD":542},{"date":1707436800,"totalLiquidityUSD":557},{"date":1707523200,"totalLiquidityUSD":547},{"date":1707609600,"totalLiquidityUSD":553},{"date":1707696000,"totalLiquidityUSD":569},{"date":1707782400,"totalLiquidityUSD":576},{"date":1707868800,"totalLiquidityUSD":575},{"date":1707955200,"totalLiquidityUSD":553},{"date":1708041600,"totalLiquidityUSD":703},{"date":1708128000,"totalLiquidityUSD":809},{"date":1708214400,"totalLiquidityUSD":682},{"date":1708300800,"totalLiquidityUSD":572},{"date":1708387200,"totalLiquidityUSD":665},{"date":1708473600,"totalLiquidityUSD":662},{"date":1708560000,"totalLiquidityUSD":622},{"date":1708646400,"totalLiquidityUSD":635},{"date":1708732800,"totalLiquidityUSD":632},{"date":1708819200,"totalLiquidityUSD":698},{"date":1708905600,"totalLiquidityUSD":674},{"date":1708992000,"totalLiquidityUSD":754},{"date":1709078400,"totalLiquidityUSD":728},{"date":1709164800,"totalLiquidityUSD":679},{"date":1709251200,"totalLiquidityUSD":734},{"date":1709337600,"totalLiquidityUSD":724},{"date":1709424000,"totalLiquidityUSD":697},{"date":1709510400,"totalLiquidityUSD":622},{"date":1709596800,"totalLiquidityUSD":678},{"date":1709683200,"totalLiquidityUSD":652},{"date":1709769600,"totalLiquidityUSD":650},{"date":1709856000,"totalLiquidityUSD":636},{"date":1709942400,"totalLiquidityUSD":654},{"date":1710028800,"totalLiquidityUSD":632},{"date":1710115200,"totalLiquidityUSD":612},{"date":1710201600,"totalLiquidityUSD":605},{"date":1710288000,"totalLiquidityUSD":600},{"date":1710374400,"totalLiquidityUSD":622},{"date":1710460800,"totalLiquidityUSD":568},{"date":1710547200,"totalLiquidityUSD":562},{"date":1710633600,"totalLiquidityUSD":560},{"date":1710720000,"totalLiquidityUSD":586},{"date":1710806400,"totalLiquidityUSD":598},{"date":1710892800,"totalLiquidityUSD":606},{"date":1710979200,"totalLiquidityUSD":578},{"date":1711065600,"totalLiquidityUSD":591},{"date":1711152000,"totalLiquidityUSD":584},{"date":1711238400,"totalLiquidityUSD":583},{"date":1711324800,"totalLiquidityUSD":723},{"date":1711411200,"totalLiquidityUSD":729},{"date":1711497600,"totalLiquidityUSD":629},{"date":1711584000,"totalLiquidityUSD":605},{"date":1711670400,"totalLiquidityUSD":590},{"date":1711756800,"totalLiquidityUSD":583},{"date":1711843200,"totalLiquidityUSD":618},{"date":1711929600,"totalLiquidityUSD":758},{"date":1712016000,"totalLiquidityUSD":651},{"date":1712102400,"totalLiquidityUSD":624},{"date":1712188800,"totalLiquidityUSD":620},{"date":1712275200,"totalLiquidityUSD":615},{"date":1712361600,"totalLiquidityUSD":623},{"date":1712448000,"totalLiquidityUSD":652},{"date":1712534400,"totalLiquidityUSD":640},{"date":1712620800,"totalLiquidityUSD":596},{"date":1712707200,"totalLiquidityUSD":597},{"date":1712793600,"totalLiquidityUSD":583},{"date":1712880000,"totalLiquidityUSD":607},{"date":1712966400,"totalLiquidityUSD":589},{"date":1713052800,"totalLiquidityUSD":530},{"date":1713139200,"totalLiquidityUSD":546},{"date":1713225600,"totalLiquidityUSD":601},{"date":1713312000,"totalLiquidityUSD":639},{"date":1713398400,"totalLiquidityUSD":672},{"date":1713484800,"totalLiquidityUSD":682},{"date":1713571200,"totalLiquidityUSD":665},{"date":1713657600,"totalLiquidityUSD":974},{"date":1713744000,"totalLiquidityUSD":767},{"date":1713830400,"totalLiquidityUSD":849},{"date":1713916800,"totalLiquidityUSD":861},{"date":1714003200,"totalLiquidityUSD":850},{"date":1714089600,"totalLiquidityUSD":898},{"date":1714176000,"totalLiquidityUSD":969},{"date":1714262400,"totalLiquidityUSD":979},{"date":1714348800,"totalLiquidityUSD":897},{"date":1714435200,"totalLiquidityUSD":981},{"date":1714521600,"totalLiquidityUSD":1009},{"date":1714608000,"totalLiquidityUSD":1037},{"date":1714694400,"totalLiquidityUSD":865},{"date":1714780800,"totalLiquidityUSD":910},{"date":1714867200,"totalLiquidityUSD":894},{"date":1714953600,"totalLiquidityUSD":908},{"date":1715040000,"totalLiquidityUSD":1002},{"date":1715126400,"totalLiquidityUSD":982},{"date":1715212800,"totalLiquidityUSD":1047},{"date":1715299200,"totalLiquidityUSD":978},{"date":1715385600,"totalLiquidityUSD":1001},{"date":1715472000,"totalLiquidityUSD":1082},{"date":1715558400,"totalLiquidityUSD":975},{"date":1715644800,"totalLiquidityUSD":974},{"date":1715731200,"totalLiquidityUSD":962},{"date":1715817600,"totalLiquidityUSD":958},{"date":1715904000,"totalLiquidityUSD":978},{"date":1715990400,"totalLiquidityUSD":979},{"date":1716076800,"totalLiquidityUSD":885},{"date":1716163200,"totalLiquidityUSD":921},{"date":1716249600,"totalLiquidityUSD":882},{"date":1716336000,"totalLiquidityUSD":782},{"date":1716422400,"totalLiquidityUSD":786},{"date":1716508800,"totalLiquidityUSD":808},{"date":1716595200,"totalLiquidityUSD":842},{"date":1716681600,"totalLiquidityUSD":970},{"date":1716768000,"totalLiquidityUSD":986},{"date":1716854400,"totalLiquidityUSD":917},{"date":1716940800,"totalLiquidityUSD":922},{"date":1717027200,"totalLiquidityUSD":880},{"date":1717113600,"totalLiquidityUSD":870},{"date":1717200000,"totalLiquidityUSD":871},{"date":1717286400,"totalLiquidityUSD":879},{"date":1717372800,"totalLiquidityUSD":1005},{"date":1717459200,"totalLiquidityUSD":934},{"date":1717545600,"totalLiquidityUSD":1025},{"date":1717632000,"totalLiquidityUSD":1114},{"date":1717718400,"totalLiquidityUSD":1145},{"date":1717804800,"totalLiquidityUSD":995},{"date":1717891200,"totalLiquidityUSD":1110},{"date":1717977600,"totalLiquidityUSD":1064},{"date":1718064000,"totalLiquidityUSD":1134},{"date":1718150400,"totalLiquidityUSD":1135},{"date":1718236800,"totalLiquidityUSD":1123},{"date":1718323200,"totalLiquidityUSD":1110},{"date":1718409600,"totalLiquidityUSD":1125},{"date":1718496000,"totalLiquidityUSD":1124},{"date":1718582400,"totalLiquidityUSD":860},{"date":1718668800,"totalLiquidityUSD":816},{"date":1718755200,"totalLiquidityUSD":859},{"date":1718841600,"totalLiquidityUSD":1102},{"date":1718928000,"totalLiquidityUSD":864},{"date":1719014400,"totalLiquidityUSD":817},{"date":1719100800,"totalLiquidityUSD":810},{"date":1719187200,"totalLiquidityUSD":789},{"date":1719273600,"totalLiquidityUSD":824},{"date":1719360000,"totalLiquidityUSD":847},{"date":1719446400,"totalLiquidityUSD":853},{"date":1719532800,"totalLiquidityUSD":835},{"date":1719619200,"totalLiquidityUSD":804},{"date":1719705600,"totalLiquidityUSD":806},{"date":1719792000,"totalLiquidityUSD":806},{"date":1719878400,"totalLiquidityUSD":827},{"date":1719964800,"totalLiquidityUSD":846},{"date":1720051200,"totalLiquidityUSD":855},{"date":1720137600,"totalLiquidityUSD":874},{"date":1720224000,"totalLiquidityUSD":840},{"date":1720310400,"totalLiquidityUSD":846},{"date":1720396800,"totalLiquidityUSD":829},{"date":1720483200,"totalLiquidityUSD":817},{"date":1720569600,"totalLiquidityUSD":831},{"date":1720656000,"totalLiquidityUSD":829},{"date":1720742400,"totalLiquidityUSD":1034},{"date":1720828800,"totalLiquidityUSD":1053},{"date":1720915200,"totalLiquidityUSD":1086},{"date":1721001600,"totalLiquidityUSD":918},{"date":1721088000,"totalLiquidityUSD":973},{"date":1721174400,"totalLiquidityUSD":974},{"date":1721260800,"totalLiquidityUSD":1080},{"date":1721347200,"totalLiquidityUSD":1098},{"date":1721433600,"totalLiquidityUSD":1131},{"date":1721520000,"totalLiquidityUSD":1126},{"date":1721606400,"totalLiquidityUSD":1112},{"date":1721692800,"totalLiquidityUSD":1223},{"date":1721779200,"totalLiquidityUSD":1249},{"date":1721865600,"totalLiquidityUSD":1045},{"date":1721952000,"totalLiquidityUSD":1019},{"date":1722038400,"totalLiquidityUSD":1044},{"date":1722124800,"totalLiquidityUSD":1084},{"date":1722211200,"totalLiquidityUSD":1081},{"date":1722297600,"totalLiquidityUSD":1032},{"date":1722384000,"totalLiquidityUSD":1062},{"date":1722470400,"totalLiquidityUSD":1060},{"date":1722556800,"totalLiquidityUSD":1124},{"date":1722643200,"totalLiquidityUSD":1097},{"date":1722729600,"totalLiquidityUSD":1410},{"date":1722816000,"totalLiquidityUSD":1121},{"date":1722902400,"totalLiquidityUSD":1163},{"date":1722988800,"totalLiquidityUSD":1134},{"date":1723075200,"totalLiquidityUSD":1119},{"date":1723161600,"totalLiquidityUSD":1398},{"date":1723248000,"totalLiquidityUSD":1437},{"date":1723334400,"totalLiquidityUSD":1428},{"date":1723420800,"totalLiquidityUSD":1309},{"date":1723507200,"totalLiquidityUSD":1165},{"date":1723593600,"totalLiquidityUSD":1206},{"date":1723680000,"totalLiquidityUSD":1245},{"date":1723766400,"totalLiquidityUSD":845},{"date":1723852800,"totalLiquidityUSD":842},{"date":1723939200,"totalLiquidityUSD":858},{"date":1724025600,"totalLiquidityUSD":835},{"date":1724112000,"totalLiquidityUSD":861},{"date":1724198400,"totalLiquidityUSD":830},{"date":1724284800,"totalLiquidityUSD":937},{"date":1724371200,"totalLiquidityUSD":897},{"date":1724457600,"totalLiquidityUSD":892},{"date":1724544000,"totalLiquidityUSD":928},{"date":1724630400,"totalLiquidityUSD":925},{"date":1724716800,"totalLiquidityUSD":926},{"date":1724803200,"totalLiquidityUSD":972},{"date":1724889600,"totalLiquidityUSD":979},{"date":1724976000,"totalLiquidityUSD":973},{"date":1725062400,"totalLiquidityUSD":889},{"date":1725148800,"totalLiquidityUSD":1008},{"date":1725235200,"totalLiquidityUSD":937},{"date":1725321600,"totalLiquidityUSD":1004},{"date":1725408000,"totalLiquidityUSD":766},{"date":1725494400,"totalLiquidityUSD":845},{"date":1725580800,"totalLiquidityUSD":820},{"date":1725667200,"totalLiquidityUSD":789},{"date":1725753600,"totalLiquidityUSD":864},{"date":1725840000,"totalLiquidityUSD":874},{"date":1725926400,"totalLiquidityUSD":973},{"date":1726012800,"totalLiquidityUSD":869},{"date":1726099200,"totalLiquidityUSD":1089},{"date":1726185600,"totalLiquidityUSD":1104},{"date":1726272000,"totalLiquidityUSD":1186},{"date":1726358400,"totalLiquidityUSD":1214},{"date":1726444800,"totalLiquidityUSD":1216},{"date":1726531200,"totalLiquidityUSD":1088},{"date":1726617600,"totalLiquidityUSD":1195},{"date":1726704000,"totalLiquidityUSD":1189},{"date":1726790400,"totalLiquidityUSD":1459},{"date":1726876800,"totalLiquidityUSD":1423},{"date":1726963200,"totalLiquidityUSD":1584},{"date":1727049600,"totalLiquidityUSD":1651},{"date":1727136000,"totalLiquidityUSD":1718},{"date":1727222400,"totalLiquidityUSD":1634},{"date":1727308800,"totalLiquidityUSD":1635},{"date":1727395200,"totalLiquidityUSD":1818},{"date":1727481600,"totalLiquidityUSD":1763},{"date":1727568000,"totalLiquidityUSD":1746},{"date":1727654400,"totalLiquidityUSD":1447},{"date":1727740800,"totalLiquidityUSD":1478},{"date":1727827200,"totalLiquidityUSD":1514},{"date":1727913600,"totalLiquidityUSD":1570},{"date":1728000000,"totalLiquidityUSD":1553},{"date":1728086400,"totalLiquidityUSD":1611},{"date":1728172800,"totalLiquidityUSD":1508},{"date":1728259200,"totalLiquidityUSD":1493},{"date":1728345600,"totalLiquidityUSD":1421},{"date":1728432000,"totalLiquidityUSD":1390},{"date":1728518400,"totalLiquidityUSD":1601},{"date":1728604800,"totalLiquidityUSD":1976},{"date":1728691200,"totalLiquidityUSD":1680},{"date":1728777600,"totalLiquidityUSD":1858},{"date":1728864000,"totalLiquidityUSD":1691},{"date":1728950400,"totalLiquidityUSD":1648},{"date":1729036800,"totalLiquidityUSD":1510},{"date":1729123200,"totalLiquidityUSD":1477},{"date":1729209600,"totalLiquidityUSD":1477},{"date":1729296000,"totalLiquidityUSD":1546},{"date":1729382400,"totalLiquidityUSD":1600},{"date":1729468800,"totalLiquidityUSD":1667},{"date":1729555200,"totalLiquidityUSD":1398},{"date":1729641600,"totalLiquidityUSD":1533},{"date":1729728000,"totalLiquidityUSD":1520},{"date":1729814400,"totalLiquidityUSD":1510},{"date":1729900800,"totalLiquidityUSD":1556},{"date":1729987200,"totalLiquidityUSD":1519},{"date":1730073600,"totalLiquidityUSD":1433},{"date":1730160000,"totalLiquidityUSD":1425},{"date":1730246400,"totalLiquidityUSD":1567},{"date":1730332800,"totalLiquidityUSD":1567},{"date":1730419200,"totalLiquidityUSD":1571},{"date":1730505600,"totalLiquidityUSD":1153},{"date":1730592000,"totalLiquidityUSD":1264},{"date":1730678400,"totalLiquidityUSD":1295},{"date":1730764800,"totalLiquidityUSD":1345},{"date":1730851200,"totalLiquidityUSD":1293},{"date":1730937600,"totalLiquidityUSD":1379},{"date":1731024000,"totalLiquidityUSD":1536},{"date":1731110400,"totalLiquidityUSD":1387},{"date":1731196800,"totalLiquidityUSD":1345},{"date":1731283200,"totalLiquidityUSD":1250},{"date":1731369600,"totalLiquidityUSD":1424},{"date":1731456000,"totalLiquidityUSD":1380},{"date":1731542400,"totalLiquidityUSD":1476},{"date":1731628800,"totalLiquidityUSD":1441},{"date":1731715200,"totalLiquidityUSD":1592},{"date":1731801600,"totalLiquidityUSD":1206},{"date":1731888000,"totalLiquidityUSD":1238},{"date":1731974400,"totalLiquidityUSD":1337},{"date":1732060800,"totalLiquidityUSD":1175},{"date":1732147200,"totalLiquidityUSD":1255},{"date":1732233600,"totalLiquidityUSD":1256},{"date":1732320000,"totalLiquidityUSD":1245},{"date":1732406400,"totalLiquidityUSD":1220},{"date":1732492800,"totalLiquidityUSD":1194},{"date":1732579200,"totalLiquidityUSD":1245},{"date":1732665600,"totalLiquidityUSD":1137},{"date":1732752000,"totalLiquidityUSD":1384},{"date":1732838400,"totalLiquidityUSD":1392},{"date":1732924800,"totalLiquidityUSD":1469},{"date":1733011200,"totalLiquidityUSD":1326},{"date":1733097600,"totalLiquidityUSD":1426},{"date":1733184000,"totalLiquidityUSD":1435},{"date":1733270400,"totalLiquidityUSD":1483},{"date":1733356800,"totalLiquidityUSD":1365},{"date":1733443200,"totalLiquidityUSD":1708},{"date":1733529600,"totalLiquidityUSD":2332},{"date":1733616000,"totalLiquidityUSD":2258},{"date":1733702400,"totalLiquidityUSD":2106},{"date":1733788800,"totalLiquidityUSD":1969},{"date":1733875200,"totalLiquidityUSD":1864},{"date":1733961600,"totalLiquidityUSD":2022},{"date":1734048000,"totalLiquidityUSD":2619},{"date":1734134400,"totalLiquidityUSD":3010},{"date":1734220800,"totalLiquidityUSD":2896},{"date":1734307200,"totalLiquidityUSD":3204},{"date":1734393600,"totalLiquidityUSD":3057},{"date":1734480000,"totalLiquidityUSD":3374},{"date":1734566400,"totalLiquidityUSD":3309},{"date":1734652800,"totalLiquidityUSD":3743},{"date":1734739200,"totalLiquidityUSD":4139},{"date":1734825600,"totalLiquidityUSD":2445},{"date":1734912000,"totalLiquidityUSD":3243},{"date":1734998400,"totalLiquidityUSD":3412},{"date":1735084800,"totalLiquidityUSD":3953},{"date":1735171200,"totalLiquidityUSD":4009},{"date":1735257600,"totalLiquidityUSD":3711},{"date":1735344000,"totalLiquidityUSD":4963},{"date":1735430400,"totalLiquidityUSD":4072},{"date":1735516800,"totalLiquidityUSD":3976},{"date":1735603200,"totalLiquidityUSD":5041},{"date":1735689600,"totalLiquidityUSD":4429},{"date":1735776000,"totalLiquidityUSD":3947},{"date":1735862400,"totalLiquidityUSD":4398},{"date":1735948800,"totalLiquidityUSD":4948},{"date":1736035200,"totalLiquidityUSD":4942},{"date":1736121600,"totalLiquidityUSD":4362},{"date":1736208000,"totalLiquidityUSD":4709},{"date":1736294400,"totalLiquidityUSD":4082},{"date":1736380800,"totalLiquidityUSD":3954},{"date":1736467200,"totalLiquidityUSD":3909},{"date":1736553600,"totalLiquidityUSD":4280},{"date":1736640000,"totalLiquidityUSD":4059},{"date":1736726400,"totalLiquidityUSD":3795},{"date":1736812800,"totalLiquidityUSD":3485},{"date":1736899200,"totalLiquidityUSD":3925},{"date":1736985600,"totalLiquidityUSD":3675},{"date":1737072000,"totalLiquidityUSD":4210},{"date":1737158400,"totalLiquidityUSD":4001},{"date":1737244800,"totalLiquidityUSD":3694},{"date":1737331200,"totalLiquidityUSD":3731},{"date":1737417600,"totalLiquidityUSD":3537},{"date":1737504000,"totalLiquidityUSD":3867},{"date":1737590400,"totalLiquidityUSD":3870},{"date":1737676800,"totalLiquidityUSD":4058},{"date":1737763200,"totalLiquidityUSD":4718},{"date":1737849600,"totalLiquidityUSD":4623},{"date":1737936000,"totalLiquidityUSD":4731},{"date":1738022400,"totalLiquidityUSD":4365},{"date":1738108800,"totalLiquidityUSD":4333},{"date":1738195200,"totalLiquidityUSD":4803},{"date":1738281600,"totalLiquidityUSD":5086},{"date":1738368000,"totalLiquidityUSD":5123},{"date":1738454400,"totalLiquidityUSD":5039},{"date":1738540800,"totalLiquidityUSD":4700},{"date":1738627200,"totalLiquidityUSD":4401},{"date":1738713600,"totalLiquidityUSD":5192},{"date":1738800000,"totalLiquidityUSD":4933},{"date":1738886400,"totalLiquidityUSD":5176},{"date":1738972800,"totalLiquidityUSD":5152},{"date":1739059200,"totalLiquidityUSD":4533},{"date":1739145600,"totalLiquidityUSD":4825},{"date":1739232000,"totalLiquidityUSD":4893},{"date":1739318400,"totalLiquidityUSD":4266},{"date":1739404800,"totalLiquidityUSD":4711},{"date":1739491200,"totalLiquidityUSD":4599},{"date":1739577600,"totalLiquidityUSD":4627},{"date":1739664000,"totalLiquidityUSD":4636},{"date":1739750400,"totalLiquidityUSD":4410},{"date":1739836800,"totalLiquidityUSD":4334},{"date":1739923200,"totalLiquidityUSD":4336},{"date":1740009600,"totalLiquidityUSD":4661},{"date":1740096000,"totalLiquidityUSD":4575},{"date":1740182400,"totalLiquidityUSD":4041},{"date":1740268800,"totalLiquidityUSD":3851},{"date":1740355200,"totalLiquidityUSD":4106},{"date":1740441600,"totalLiquidityUSD":3649},{"date":1740528000,"totalLiquidityUSD":3277},{"date":1740614400,"totalLiquidityUSD":3247},{"date":1740700800,"totalLiquidityUSD":3052},{"date":1740787200,"totalLiquidityUSD":2975},{"date":1740873600,"totalLiquidityUSD":3236},{"date":1740960000,"totalLiquidityUSD":3802},{"date":1741046400,"totalLiquidityUSD":3955},{"date":1741132800,"totalLiquidityUSD":4181},{"date":1741219200,"totalLiquidityUSD":4368},{"date":1741305600,"totalLiquidityUSD":3693},{"date":1741392000,"totalLiquidityUSD":3386},{"date":1741478400,"totalLiquidityUSD":3378},{"date":1741564800,"totalLiquidityUSD":3159},{"date":1741651200,"totalLiquidityUSD":3133},{"date":1741737600,"totalLiquidityUSD":3003},{"date":1741824000,"totalLiquidityUSD":3229},{"date":1741910400,"totalLiquidityUSD":3414},{"date":1741996800,"totalLiquidityUSD":3564},{"date":1742083200,"totalLiquidityUSD":3418},{"date":1742169600,"totalLiquidityUSD":3652},{"date":1742256000,"totalLiquidityUSD":3298},{"date":1742342400,"totalLiquidityUSD":3339},{"date":1742428800,"totalLiquidityUSD":3381},{"date":1742515200,"totalLiquidityUSD":3553},{"date":1742601600,"totalLiquidityUSD":3507},{"date":1742688000,"totalLiquidityUSD":3339},{"date":1742774400,"totalLiquidityUSD":3260},{"date":1742860800,"totalLiquidityUSD":3245},{"date":1742947200,"totalLiquidityUSD":3378},{"date":1743033600,"totalLiquidityUSD":3282},{"date":1743120000,"totalLiquidityUSD":3138},{"date":1743206400,"totalLiquidityUSD":3501},{"date":1743292800,"totalLiquidityUSD":3334},{"date":1743379200,"totalLiquidityUSD":2674},{"date":1743465600,"totalLiquidityUSD":2739},{"date":1743552000,"totalLiquidityUSD":2727},{"date":1743638400,"totalLiquidityUSD":2905},{"date":1743724800,"totalLiquidityUSD":2898},{"date":1743811200,"totalLiquidityUSD":2433},{"date":1743897600,"totalLiquidityUSD":2450},{"date":1743984000,"totalLiquidityUSD":2392},{"date":1744070400,"totalLiquidityUSD":2417},{"date":1744156800,"totalLiquidityUSD":2760},{"date":1744243200,"totalLiquidityUSD":2706},{"date":1744329600,"totalLiquidityUSD":2911},{"date":1744416000,"totalLiquidityUSD":2892},{"date":1744502400,"totalLiquidityUSD":3092},{"date":1744588800,"totalLiquidityUSD":2981},{"date":1744675200,"totalLiquidityUSD":3094},{"date":1744761600,"totalLiquidityUSD":3143},{"date":1744848000,"totalLiquidityUSD":3118},{"date":1744934400,"totalLiquidityUSD":3053},{"date":1745020800,"totalLiquidityUSD":3166},{"date":1745107200,"totalLiquidityUSD":2918},{"date":1745193600,"totalLiquidityUSD":2582},{"date":1745280000,"totalLiquidityUSD":2834},{"date":1745366400,"totalLiquidityUSD":2619},{"date":1745452800,"totalLiquidityUSD":3155},{"date":1745539200,"totalLiquidityUSD":3066},{"date":1745625600,"totalLiquidityUSD":3104},{"date":1745712000,"totalLiquidityUSD":3089},{"date":1745798400,"totalLiquidityUSD":3044},{"date":1745884800,"totalLiquidityUSD":3194},{"date":1745971200,"totalLiquidityUSD":3150},{"date":1746057600,"totalLiquidityUSD":3103},{"date":1746144000,"totalLiquidityUSD":3315},{"date":1746230400,"totalLiquidityUSD":3215},{"date":1746316800,"totalLiquidityUSD":2956},{"date":1746403200,"totalLiquidityUSD":2722},{"date":1746489600,"totalLiquidityUSD":2803},{"date":1746576000,"totalLiquidityUSD":2709},{"date":1746662400,"totalLiquidityUSD":2743},{"date":1746748800,"totalLiquidityUSD":2734},{"date":1746835200,"totalLiquidityUSD":2765},{"date":1746921600,"totalLiquidityUSD":2659},{"date":1747008000,"totalLiquidityUSD":2657},{"date":1747094400,"totalLiquidityUSD":3357},{"date":1747180800,"totalLiquidityUSD":3089},{"date":1747267200,"totalLiquidityUSD":2910},{"date":1747353600,"totalLiquidityUSD":2971},{"date":1747440000,"totalLiquidityUSD":2946},{"date":1747526400,"totalLiquidityUSD":2925},{"date":1747612800,"totalLiquidityUSD":2804},{"date":1747699200,"totalLiquidityUSD":2868},{"date":1747785600,"totalLiquidityUSD":2969},{"date":1747872000,"totalLiquidityUSD":2683},{"date":1747958400,"totalLiquidityUSD":2655},{"date":1748044800,"totalLiquidityUSD":2358},{"date":1748131200,"totalLiquidityUSD":2188},{"date":1748217600,"totalLiquidityUSD":2240},{"date":1748304000,"totalLiquidityUSD":2276},{"date":1748390400,"totalLiquidityUSD":2232},{"date":1748476800,"totalLiquidityUSD":2270},{"date":1748563200,"totalLiquidityUSD":2262},{"date":1748649600,"totalLiquidityUSD":2408},{"date":1748736000,"totalLiquidityUSD":2420},{"date":1748822400,"totalLiquidityUSD":2291},{"date":1748908800,"totalLiquidityUSD":2313},{"date":1748995200,"totalLiquidityUSD":2352},{"date":1749081600,"totalLiquidityUSD":2369},{"date":1749168000,"totalLiquidityUSD":2303},{"date":1749254400,"totalLiquidityUSD":2305},{"date":1749340800,"totalLiquidityUSD":2338},{"date":1749427200,"totalLiquidityUSD":2329},{"date":1749513600,"totalLiquidityUSD":2161},{"date":1749600000,"totalLiquidityUSD":2145},{"date":1749686400,"totalLiquidityUSD":2196},{"date":1749772800,"totalLiquidityUSD":2183},{"date":1749859200,"totalLiquidityUSD":2110},{"date":1749945600,"totalLiquidityUSD":1973},{"date":1750032000,"totalLiquidityUSD":2057},{"date":1750118400,"totalLiquidityUSD":2079},{"date":1750204800,"totalLiquidityUSD":2071},{"date":1750291200,"totalLiquidityUSD":2103},{"date":1750377600,"totalLiquidityUSD":2124},{"date":1750464000,"totalLiquidityUSD":2113},{"date":1750550400,"totalLiquidityUSD":2085},{"date":1750636800,"totalLiquidityUSD":2044},{"date":1750723200,"totalLiquidityUSD":2136},{"date":1750809600,"totalLiquidityUSD":2151},{"date":1750896000,"totalLiquidityUSD":2148},{"date":1750982400,"totalLiquidityUSD":2109},{"date":1751068800,"totalLiquidityUSD":2166},{"date":1751155200,"totalLiquidityUSD":2178},{"date":1751241600,"totalLiquidityUSD":2406},{"date":1751328000,"totalLiquidityUSD":1968},{"date":1751414400,"totalLiquidityUSD":2228},{"date":1751500800,"totalLiquidityUSD":2302},{"date":1751587200,"totalLiquidityUSD":2405},{"date":1751673600,"totalLiquidityUSD":2436},{"date":1751760000,"totalLiquidityUSD":2530},{"date":1751846400,"totalLiquidityUSD":2542},{"date":1751932800,"totalLiquidityUSD":2652},{"date":1752019200,"totalLiquidityUSD":2575},{"date":1752105600,"totalLiquidityUSD":2606},{"date":1752192000,"totalLiquidityUSD":2649},{"date":1752278400,"totalLiquidityUSD":2635},{"date":1752364800,"totalLiquidityUSD":2537},{"date":1752451200,"totalLiquidityUSD":2541},{"date":1752537600,"totalLiquidityUSD":2495},{"date":1752624000,"totalLiquidityUSD":2489},{"date":1752710400,"totalLiquidityUSD":2628},{"date":1752796800,"totalLiquidityUSD":2524},{"date":1752883200,"totalLiquidityUSD":2639},{"date":1752969600,"totalLiquidityUSD":2639},{"date":1753056000,"totalLiquidityUSD":2685},{"date":1753142400,"totalLiquidityUSD":2713},{"date":1753228800,"totalLiquidityUSD":2739},{"date":1753315200,"totalLiquidityUSD":2846},{"date":1753401600,"totalLiquidityUSD":2786},{"date":1753488000,"totalLiquidityUSD":2792},{"date":1753574400,"totalLiquidityUSD":2763},{"date":1753660800,"totalLiquidityUSD":2759},{"date":1753747200,"totalLiquidityUSD":2695},{"date":1753833600,"totalLiquidityUSD":2697},{"date":1753920000,"totalLiquidityUSD":2761},{"date":1754006400,"totalLiquidityUSD":2585},{"date":1754092800,"totalLiquidityUSD":2327},{"date":1754179200,"totalLiquidityUSD":2332},{"date":1754265600,"totalLiquidityUSD":2301},{"date":1754352000,"totalLiquidityUSD":2422},{"date":1754438400,"totalLiquidityUSD":2327},{"date":1754524800,"totalLiquidityUSD":2328},{"date":1754611200,"totalLiquidityUSD":2272},{"date":1754697600,"totalLiquidityUSD":2259},{"date":1754784000,"totalLiquidityUSD":2274},{"date":1754870400,"totalLiquidityUSD":2265},{"date":1754956800,"totalLiquidityUSD":2398},{"date":1755043200,"totalLiquidityUSD":2280},{"date":1755129600,"totalLiquidityUSD":2369},{"date":1755216000,"totalLiquidityUSD":2341},{"date":1755302400,"totalLiquidityUSD":2227},{"date":1755388800,"totalLiquidityUSD":2273},{"date":1755475200,"totalLiquidityUSD":2309},{"date":1755561600,"totalLiquidityUSD":2304},{"date":1755648000,"totalLiquidityUSD":2387},{"date":1755734400,"totalLiquidityUSD":2430},{"date":1755820800,"totalLiquidityUSD":2437},{"date":1755907200,"totalLiquidityUSD":2401},{"date":1755993600,"totalLiquidityUSD":2335},{"date":1756080000,"totalLiquidityUSD":2335},{"date":1756166400,"totalLiquidityUSD":2361},{"date":1756252800,"totalLiquidityUSD":2421},{"date":1756339200,"totalLiquidityUSD":2445},{"date":1756425600,"totalLiquidityUSD":2496},{"date":1756512000,"totalLiquidityUSD":2488},{"date":1756598400,"totalLiquidityUSD":2484},{"date":1756684800,"totalLiquidityUSD":2323},{"date":1756771200,"totalLiquidityUSD":2296},{"date":1756857600,"totalLiquidityUSD":2349},{"date":1756944000,"totalLiquidityUSD":2342},{"date":1757030400,"totalLiquidityUSD":2368},{"date":1757116800,"totalLiquidityUSD":2348},{"date":1757203200,"totalLiquidityUSD":2285},{"date":1757289600,"totalLiquidityUSD":2281},{"date":1757376000,"totalLiquidityUSD":2301},{"date":1757462400,"totalLiquidityUSD":2332},{"date":1757548800,"totalLiquidityUSD":2331},{"date":1757635200,"totalLiquidityUSD":2292},{"date":1757721600,"totalLiquidityUSD":2088},{"date":1757808000,"totalLiquidityUSD":1848},{"date":1757894400,"totalLiquidityUSD":1875},{"date":1757980800,"totalLiquidityUSD":1869},{"date":1758067200,"totalLiquidityUSD":1948},{"date":1758153600,"totalLiquidityUSD":1939},{"date":1758240000,"totalLiquidityUSD":1938},{"date":1758326400,"totalLiquidityUSD":1908},{"date":1758412800,"totalLiquidityUSD":2053},{"date":1758499200,"totalLiquidityUSD":1898},{"date":1758585600,"totalLiquidityUSD":1858},{"date":1758672000,"totalLiquidityUSD":1987},{"date":1758758400,"totalLiquidityUSD":2011},{"date":1758844800,"totalLiquidityUSD":1887},{"date":1758931200,"totalLiquidityUSD":1905},{"date":1759017600,"totalLiquidityUSD":1896},{"date":1759104000,"totalLiquidityUSD":1921},{"date":1759190400,"totalLiquidityUSD":1999},{"date":1759276800,"totalLiquidityUSD":1927},{"date":1759363200,"totalLiquidityUSD":1940},{"date":1759449600,"totalLiquidityUSD":2012},{"date":1759536000,"totalLiquidityUSD":2082},{"date":1759622400,"totalLiquidityUSD":1997},{"date":1759708800,"totalLiquidityUSD":2006},{"date":1759795200,"totalLiquidityUSD":2098},{"date":1759881600,"totalLiquidityUSD":2159},{"date":1759968000,"totalLiquidityUSD":2026},{"date":1760054400,"totalLiquidityUSD":1993},{"date":1760140800,"totalLiquidityUSD":1874},{"date":1760227200,"totalLiquidityUSD":1913},{"date":1760313600,"totalLiquidityUSD":1974},{"date":1760400000,"totalLiquidityUSD":1985},{"date":1760486400,"totalLiquidityUSD":1903},{"date":1760572800,"totalLiquidityUSD":1892},{"date":1760659200,"totalLiquidityUSD":1720},{"date":1760745600,"totalLiquidityUSD":1618},{"date":1760832000,"totalLiquidityUSD":1602},{"date":1760918400,"totalLiquidityUSD":1646},{"date":1761004800,"totalLiquidityUSD":1660},{"date":1761091200,"totalLiquidityUSD":1731},{"date":1761177600,"totalLiquidityUSD":1774},{"date":1761264000,"totalLiquidityUSD":1829},{"date":1761350400,"totalLiquidityUSD":1737},{"date":1761436800,"totalLiquidityUSD":1750},{"date":1761523200,"totalLiquidityUSD":1849},{"date":1761609600,"totalLiquidityUSD":1969},{"date":1761696000,"totalLiquidityUSD":1970},{"date":1761782400,"totalLiquidityUSD":1991},{"date":1761868800,"totalLiquidityUSD":1872},{"date":1761955200,"totalLiquidityUSD":1889},{"date":1762041600,"totalLiquidityUSD":1880},{"date":1762128000,"totalLiquidityUSD":1876},{"date":1762214400,"totalLiquidityUSD":1862},{"date":1762300800,"totalLiquidityUSD":1867},{"date":1762387200,"totalLiquidityUSD":1893},{"date":1762473600,"totalLiquidityUSD":2002},{"date":1762560000,"totalLiquidityUSD":1719},{"date":1762646400,"totalLiquidityUSD":1731},{"date":1762732800,"totalLiquidityUSD":1707},{"date":1762819200,"totalLiquidityUSD":1705},{"date":1762905600,"totalLiquidityUSD":1710},{"date":1762992000,"totalLiquidityUSD":1726},{"date":1763078400,"totalLiquidityUSD":1713},{"date":1763164800,"totalLiquidityUSD":1725},{"date":1763251200,"totalLiquidityUSD":1718},{"date":1763337600,"totalLiquidityUSD":1725},{"date":1763424000,"totalLiquidityUSD":1737},{"date":1763510400,"totalLiquidityUSD":1743},{"date":1763596800,"totalLiquidityUSD":1755},{"date":1763683200,"totalLiquidityUSD":1760},{"date":1763769600,"totalLiquidityUSD":1742},{"date":1763856000,"totalLiquidityUSD":1737},{"date":1763942400,"totalLiquidityUSD":1610},{"date":1764028800,"totalLiquidityUSD":1635},{"date":1764115200,"totalLiquidityUSD":1563},{"date":1764201600,"totalLiquidityUSD":1572},{"date":1764288000,"totalLiquidityUSD":1561},{"date":1764374400,"totalLiquidityUSD":1595},{"date":1764460800,"totalLiquidityUSD":1626},{"date":1764547200,"totalLiquidityUSD":1607},{"date":1764633600,"totalLiquidityUSD":1647},{"date":1764720000,"totalLiquidityUSD":1650},{"date":1764806400,"totalLiquidityUSD":1655},{"date":1764892800,"totalLiquidityUSD":1693},{"date":1764979200,"totalLiquidityUSD":1712},{"date":1765065600,"totalLiquidityUSD":1709},{"date":1765152000,"totalLiquidityUSD":1709},{"date":1765238400,"totalLiquidityUSD":1706},{"date":1765324800,"totalLiquidityUSD":1694},{"date":1765411200,"totalLiquidityUSD":1702},{"date":1765497600,"totalLiquidityUSD":1626},{"date":1765584000,"totalLiquidityUSD":1629},{"date":1765670400,"totalLiquidityUSD":1619},{"date":1765756800,"totalLiquidityUSD":1618},{"date":1765843200,"totalLiquidityUSD":1725},{"date":1765929600,"totalLiquidityUSD":1679},{"date":1766016000,"totalLiquidityUSD":1745},{"date":1766102400,"totalLiquidityUSD":1768},{"date":1766188800,"totalLiquidityUSD":1763},{"date":1766275200,"totalLiquidityUSD":1761},{"date":1766361600,"totalLiquidityUSD":1770},{"date":1766448000,"totalLiquidityUSD":1767},{"date":1766534400,"totalLiquidityUSD":1770},{"date":1766620800,"totalLiquidityUSD":1773},{"date":1766707200,"totalLiquidityUSD":1803},{"date":1766793600,"totalLiquidityUSD":1811},{"date":1766880000,"totalLiquidityUSD":1819},{"date":1766966400,"totalLiquidityUSD":1819},{"date":1767052800,"totalLiquidityUSD":1783},{"date":1767139200,"totalLiquidityUSD":1775},{"date":1767225600,"totalLiquidityUSD":1779},{"date":1767312000,"totalLiquidityUSD":1769},{"date":1767398400,"totalLiquidityUSD":1779},{"date":1767484800,"totalLiquidityUSD":1788},{"date":1767571200,"totalLiquidityUSD":1776},{"date":1767657600,"totalLiquidityUSD":1783},{"date":1767744000,"totalLiquidityUSD":1778},{"date":1767830400,"totalLiquidityUSD":1772},{"date":1767916800,"totalLiquidityUSD":1797},{"date":1768003200,"totalLiquidityUSD":1783},{"date":1768089600,"totalLiquidityUSD":1762},{"date":1768176000,"totalLiquidityUSD":1757},{"date":1768262400,"totalLiquidityUSD":1761},{"date":1768348800,"totalLiquidityUSD":1780},{"date":1768435200,"totalLiquidityUSD":1791},{"date":1768521600,"totalLiquidityUSD":1791},{"date":1768608000,"totalLiquidityUSD":1788},{"date":1768694400,"totalLiquidityUSD":1777},{"date":1768780800,"totalLiquidityUSD":1777},{"date":1768867200,"totalLiquidityUSD":1803},{"date":1768953600,"totalLiquidityUSD":1795},{"date":1769040000,"totalLiquidityUSD":1765},{"date":1769126400,"totalLiquidityUSD":1783},{"date":1769212800,"totalLiquidityUSD":1752},{"date":1769299200,"totalLiquidityUSD":1748},{"date":1769385600,"totalLiquidityUSD":1751},{"date":1769472000,"totalLiquidityUSD":1689},{"date":1769558400,"totalLiquidityUSD":1684},{"date":1769644800,"totalLiquidityUSD":1696},{"date":1769731200,"totalLiquidityUSD":1706},{"date":1769817600,"totalLiquidityUSD":1707},{"date":1769904000,"totalLiquidityUSD":1708},{"date":1769990400,"totalLiquidityUSD":1700},{"date":1770076800,"totalLiquidityUSD":1735},{"date":1770163200,"totalLiquidityUSD":1715},{"date":1770249600,"totalLiquidityUSD":1724},{"date":1770336000,"totalLiquidityUSD":1679},{"date":1770422400,"totalLiquidityUSD":1679},{"date":1770508800,"totalLiquidityUSD":1685},{"date":1770595200,"totalLiquidityUSD":1681},{"date":1770681600,"totalLiquidityUSD":1703},{"date":1770768000,"totalLiquidityUSD":1699},{"date":1770854400,"totalLiquidityUSD":1583},{"date":1770940800,"totalLiquidityUSD":1587},{"date":1771027200,"totalLiquidityUSD":1604},{"date":1771113600,"totalLiquidityUSD":1264},{"date":1771200000,"totalLiquidityUSD":1227},{"date":1771286400,"totalLiquidityUSD":1247},{"date":1771372800,"totalLiquidityUSD":1241},{"date":1771459200,"totalLiquidityUSD":1251},{"date":1771545600,"totalLiquidityUSD":1253},{"date":1771632000,"totalLiquidityUSD":1265},{"date":1771718400,"totalLiquidityUSD":1265},{"date":1771804800,"totalLiquidityUSD":1264},{"date":1771891200,"totalLiquidityUSD":1281},{"date":1771977600,"totalLiquidityUSD":1297},{"date":1772064000,"totalLiquidityUSD":1343},{"date":1772150400,"totalLiquidityUSD":1383},{"date":1772236800,"totalLiquidityUSD":1386},{"date":1772323200,"totalLiquidityUSD":1387},{"date":1772409600,"totalLiquidityUSD":1374},{"date":1772496000,"totalLiquidityUSD":1383},{"date":1772582400,"totalLiquidityUSD":1413},{"date":1772668800,"totalLiquidityUSD":1422},{"date":1772755200,"totalLiquidityUSD":1407},{"date":1772841600,"totalLiquidityUSD":1412},{"date":1772928000,"totalLiquidityUSD":1378},{"date":1773014400,"totalLiquidityUSD":1374},{"date":1773100800,"totalLiquidityUSD":1389},{"date":1773187200,"totalLiquidityUSD":1355},{"date":1773273600,"totalLiquidityUSD":1363},{"date":1773360000,"totalLiquidityUSD":1368},{"date":1773446400,"totalLiquidityUSD":1379},{"date":1773532800,"totalLiquidityUSD":1555},{"date":1773619200,"totalLiquidityUSD":1703},{"date":1773705600,"totalLiquidityUSD":1758},{"date":1773792000,"totalLiquidityUSD":1753},{"date":1773878400,"totalLiquidityUSD":1779},{"date":1773964800,"totalLiquidityUSD":1791},{"date":1774051200,"totalLiquidityUSD":1803},{"date":1774137600,"totalLiquidityUSD":1809},{"date":1774224000,"totalLiquidityUSD":1813},{"date":1774310400,"totalLiquidityUSD":1814},{"date":1774396800,"totalLiquidityUSD":1818},{"date":1774483200,"totalLiquidityUSD":1819},{"date":1774569600,"totalLiquidityUSD":1829},{"date":1774656000,"totalLiquidityUSD":1838},{"date":1774742400,"totalLiquidityUSD":1840},{"date":1774828800,"totalLiquidityUSD":1855},{"date":1774915200,"totalLiquidityUSD":1855},{"date":1775001600,"totalLiquidityUSD":1922},{"date":1775088000,"totalLiquidityUSD":1941},{"date":1775174400,"totalLiquidityUSD":2280},{"date":1775260800,"totalLiquidityUSD":2238},{"date":1775347200,"totalLiquidityUSD":2213},{"date":1775433600,"totalLiquidityUSD":2725},{"date":1775520000,"totalLiquidityUSD":2719},{"date":1775606400,"totalLiquidityUSD":2324},{"date":1775692800,"totalLiquidityUSD":2379},{"date":1775779200,"totalLiquidityUSD":2252},{"date":1775865600,"totalLiquidityUSD":2110},{"date":1775952000,"totalLiquidityUSD":2106},{"date":1776038400,"totalLiquidityUSD":2107},{"date":1776124800,"totalLiquidityUSD":2093},{"date":1776211200,"totalLiquidityUSD":2025},{"date":1776297600,"totalLiquidityUSD":2031},{"date":1776384000,"totalLiquidityUSD":2000},{"date":1776470400,"totalLiquidityUSD":2053},{"date":1776556800,"totalLiquidityUSD":1985},{"date":1776643200,"totalLiquidityUSD":1735},{"date":1776729600,"totalLiquidityUSD":1780},{"date":1776816000,"totalLiquidityUSD":1801},{"date":1776902400,"totalLiquidityUSD":1843},{"date":1776988800,"totalLiquidityUSD":1908},{"date":1777075200,"totalLiquidityUSD":1928},{"date":1777161600,"totalLiquidityUSD":1931},{"date":1777248000,"totalLiquidityUSD":1952},{"date":1777334400,"totalLiquidityUSD":1975},{"date":1777420800,"totalLiquidityUSD":1988},{"date":1777507200,"totalLiquidityUSD":1986},{"date":1777593600,"totalLiquidityUSD":1889},{"date":1777680000,"totalLiquidityUSD":1888},{"date":1777766400,"totalLiquidityUSD":1890},{"date":1777852800,"totalLiquidityUSD":1887},{"date":1777939200,"totalLiquidityUSD":1957},{"date":1778025600,"totalLiquidityUSD":1948},{"date":1778112000,"totalLiquidityUSD":2014},{"date":1778198400,"totalLiquidityUSD":2016},{"date":1778284800,"totalLiquidityUSD":1526},{"date":1778371200,"totalLiquidityUSD":1552},{"date":1778457600,"totalLiquidityUSD":1570},{"date":1778544000,"totalLiquidityUSD":1296},{"date":1778630400,"totalLiquidityUSD":1384},{"date":1778716800,"totalLiquidityUSD":1357},{"date":1778803200,"totalLiquidityUSD":1381},{"date":1778889600,"totalLiquidityUSD":1395},{"date":1778976000,"totalLiquidityUSD":1394},{"date":1779062400,"totalLiquidityUSD":1392},{"date":1779148800,"totalLiquidityUSD":1397},{"date":1779235200,"totalLiquidityUSD":1404},{"date":1779321600,"totalLiquidityUSD":1403},{"date":1779408000,"totalLiquidityUSD":1434},{"date":1779494400,"totalLiquidityUSD":1435},{"date":1779580800,"totalLiquidityUSD":1439},{"date":1779667200,"totalLiquidityUSD":1437},{"date":1779753600,"totalLiquidityUSD":1441},{"date":1779840000,"totalLiquidityUSD":1444},{"date":1779926400,"totalLiquidityUSD":1448},{"date":1780012800,"totalLiquidityUSD":1445},{"date":1780099200,"totalLiquidityUSD":1473},{"date":1780185600,"totalLiquidityUSD":1476},{"date":1780272000,"totalLiquidityUSD":1469},{"date":1780358400,"totalLiquidityUSD":1476},{"date":1780444800,"totalLiquidityUSD":1474},{"date":1780531200,"totalLiquidityUSD":1492},{"date":1780617600,"totalLiquidityUSD":1494},{"date":1780704000,"totalLiquidityUSD":1461},{"date":1780790400,"totalLiquidityUSD":1459},{"date":1780876800,"totalLiquidityUSD":1462},{"date":1780963200,"totalLiquidityUSD":1458},{"date":1781049600,"totalLiquidityUSD":1473},{"date":1781136000,"totalLiquidityUSD":1342},{"date":1781222400,"totalLiquidityUSD":1343},{"date":1781308800,"totalLiquidityUSD":1334},{"date":1781395200,"totalLiquidityUSD":1334},{"date":1781481600,"totalLiquidityUSD":1342},{"date":1781568000,"totalLiquidityUSD":1350},{"date":1781654400,"totalLiquidityUSD":1358},{"date":1781740800,"totalLiquidityUSD":1355},{"date":1781827200,"totalLiquidityUSD":1356},{"date":1781913600,"totalLiquidityUSD":1374},{"date":1782000000,"totalLiquidityUSD":1375},{"date":1782086400,"totalLiquidityUSD":1371},{"date":1782172800,"totalLiquidityUSD":1407},{"date":1782259200,"totalLiquidityUSD":1404},{"date":1782345600,"totalLiquidityUSD":1400},{"date":1782432000,"totalLiquidityUSD":1403},{"date":1782518400,"totalLiquidityUSD":1398},{"date":1782604800,"totalLiquidityUSD":1183},{"date":1782691200,"totalLiquidityUSD":1234},{"date":1782777600,"totalLiquidityUSD":1231},{"date":1782864000,"totalLiquidityUSD":1338},{"date":1782950400,"totalLiquidityUSD":1348},{"date":1783036800,"totalLiquidityUSD":1340},{"date":1783123200,"totalLiquidityUSD":1340},{"date":1783209600,"totalLiquidityUSD":1308},{"date":1783296000,"totalLiquidityUSD":1309},{"date":1783382400,"totalLiquidityUSD":1320},{"date":1783468800,"totalLiquidityUSD":756},{"date":1783555200,"totalLiquidityUSD":761},{"date":1783641600,"totalLiquidityUSD":763},{"date":1783728000,"totalLiquidityUSD":761},{"date":1783814400,"totalLiquidityUSD":761},{"date":1783900800,"totalLiquidityUSD":751},{"date":1783987200,"totalLiquidityUSD":755},{"date":1784073600,"totalLiquidityUSD":761},{"date":1784160000,"totalLiquidityUSD":761},{"date":1784246400,"totalLiquidityUSD":762},{"date":1784332800,"totalLiquidityUSD":753},{"date":1784419200,"totalLiquidityUSD":732},{"date":1784505600,"totalLiquidityUSD":733},{"date":1784592000,"totalLiquidityUSD":740},{"date":1784678400,"totalLiquidityUSD":745},{"date":1784764800,"totalLiquidityUSD":747},{"date":1784851200,"totalLiquidityUSD":743},{"date":1784937600,"totalLiquidityUSD":749},{"date":1785024000,"totalLiquidityUSD":750},{"date":1785110400,"totalLiquidityUSD":748},{"date":1785196800,"totalLiquidityUSD":750},{"date":1785283200,"totalLiquidityUSD":808},{"date":1785369600,"totalLiquidityUSD":865},{"date":1785456000,"totalLiquidityUSD":868},{"date":1785542400,"totalLiquidityUSD":879},{"date":1785628800,"totalLiquidityUSD":876},{"date":1785715200,"totalLiquidityUSD":877},{"date":1785801600,"totalLiquidityUSD":883},{"date":1785888000,"totalLiquidityUSD":886},{"date":1785974400,"totalLiquidityUSD":887},{"date":1786060800,"totalLiquidityUSD":893},{"date":1786147200,"totalLiquidityUSD":893},{"date":1786233600,"totalLiquidityUSD":896},{"date":1786320000,"totalLiquidityUSD":899},{"date":1786406400,"totalLiquidityUSD":912},{"date":1786492800,"totalLiquidityUSD":957},{"date":1786579200,"totalLiquidityUSD":978},{"date":1786665600,"totalLiquidityUSD":979},{"date":1786752000,"totalLiquidityUSD":982},{"date":1786838400,"totalLiquidityUSD":983},{"date":1786924800,"totalLiquidityUSD":985},{"date":1787011200,"totalLiquidityUSD":983},{"date":1787097600,"totalLiquidityUSD":979},{"date":1787184000,"totalLiquidityUSD":987},{"date":1787270400,"totalLiquidityUSD":985},{"date":1787356800,"totalLiquidityUSD":999},{"date":1787443200,"totalLiquidityUSD":983},{"date":1787529600,"totalLiquidityUSD":983},{"date":1787616000,"totalLiquidityUSD":985},{"date":1787702400,"totalLiquidityUSD":1005},{"date":1787788800,"totalLiquidityUSD":1694},{"date":1787875200,"totalLiquidityUSD":1707},{"date":1787961600,"totalLiquidityUSD":1688},{"date":1788048000,"totalLiquidityUSD":1689},{"date":1788134400,"totalLiquidityUSD":1689},{"date":1788220800,"totalLiquidityUSD":1700},{"date":1788307200,"totalLiquidityUSD":1702},{"date":1788393600,"totalLiquidityUSD":1691},{"date":1788480000,"totalLiquidityUSD":1732},{"date":1788566400,"totalLiquidityUSD":1696},{"date":1788652800,"totalLiquidityUSD":1755},{"date":1788739200,"totalLiquidityUSD":1807},{"date":1788825600,"totalLiquidityUSD":1839},{"date":1788912000,"totalLiquidityUSD":1838},{"date":1788998400,"totalLiquidityUSD":1809},{"date":1789084800,"totalLiquidityUSD":1931},{"date":1789171200,"totalLiquidityUSD":1898},{"date":1789257600,"totalLiquidityUSD":1909},{"date":1789344000,"totalLiquidityUSD":1908},{"date":1789430400,"totalLiquidityUSD":1900},{"date":1789516800,"totalLiquidityUSD":1892},{"date":1789603200,"totalLiquidityUSD":1893},{"date":1789689600,"totalLiquidityUSD":1916},{"date":1789776000,"totalLiquidityUSD":1908},{"date":1789862400,"totalLiquidityUSD":1897},{"date":1789948800,"totalLiquidityUSD":1803},{"date":1790035200,"totalLiquidityUSD":1811},{"date":1790121600,"totalLiquidityUSD":1804},{"date":1790208000,"totalLiquidityUSD":1845},{"date":1790294400,"totalLiquidityUSD":1818},{"date":1790380800,"totalLiquidityUSD":2060},{"date":1790467200,"totalLiquidityUSD":2112},{"date":1790553600,"totalLiquidityUSD":2105},{"date":1790640000,"totalLiquidityUSD":2056},{"date":1790726400,"totalLiquidityUSD":2104},{"date":1790812800,"totalLiquidityUSD":2072},{"date":1790899200,"totalLiquidityUSD":2137},{"date":1790985600,"totalLiquidityUSD":2818},{"date":1791072000,"totalLiquidityUSD":2015},{"date":1791158400,"totalLiquidityUSD":1979},{"date":1791244800,"totalLiquidityUSD":2107},{"date":1791331200,"totalLiquidityUSD":2160},{"date":1791417600,"totalLiquidityUSD":2207},{"date":1791504000,"totalLiquidityUSD":2147},{"date":1791590400,"totalLiquidityUSD":2530},{"date":1791676800,"totalLiquidityUSD":2483},{"date":1791763200,"totalLiquidityUSD":2658},{"date":1791849600,"totalLiquidityUSD":2663},{"date":1791936000,"totalLiquidityUSD":2646},{"date":1792022400,"totalLiquidityUSD":2715},{"date":1792108800,"totalLiquidityUSD":2775},{"date":1792209131,"totalLiquidityUSD":2734}],"tokensInUsd":[{"date":1639958400,"tokens":{"BUSD":882742.32369}},{"date":1640044800,"tokens":{"BUSD":887199.35038}},{"date":1640131200,"tokens":{"BUSD":884341.93}},{"date":1640217600,"tokens":{"BUSD":856065.83865}},{"date":1640304000,"tokens":{"BUSD":865324.24919}},{"date":1640390400,"tokens":{"BUSD":864069.11745}},{"date":1640476800,"tokens":{"BUSD":861267.16436}},{"date":1640563200,"tokens":{"BUSD":882838.12639}},{"date":1640649600,"tokens":{"BUSD":883834.27593}},{"date":1640736000,"tokens":{"BUSD":885271.22195}},{"date":1640822400,"tokens":{"BUSD":894496.33095}},{"date":1640908800,"tokens":{"BUSD":888954.52493}},{"date":1640995200,"tokens":{"BUSD":900652.54162}},{"date":1641081600,"tokens":{"BUSD":893263.00475}},{"date":1641168000,"tokens":{"BUSD":892767.94799}},{"date":1641254400,"tokens":{"BUSD":881672.31794}},{"date":1641340800,"tokens":{"BUSD":879497.93984}},{"date":1641427200,"tokens":{"BUSD":877355.60369}},{"date":1641513600,"tokens":{"BUSD":862298.6158}},{"date":1641600000,"tokens":{"BUSD":879890.87854}},{"date":1641686400,"tokens":{"BUSD":884688.0235}},{"date":1641772800,"tokens":{"BUSD":738475.71855}},{"date":1641859200,"tokens":{"BUSD":749926.5184}},{"date":1641945600,"tokens":{"BUSD":763597.71887}},{"date":1642032000,"tokens":{"BUSD":745870.54658}},{"date":1642118400,"tokens":{"BUSD":742668.80475}},{"date":1642204800,"tokens":{"BUSD":743478.23131}},{"date":1642291200,"tokens":{"BUSD":757529.31993}},{"date":1642377600,"tokens":{"BUSD":751302.43909}},{"date":1642464000,"tokens":{"BUSD":732500.68874}},{"date":1642550400,"tokens":{"BUSD":732540.50455}},{"date":1642636800,"tokens":{"BUSD":712908.18693}},{"date":1642723200,"tokens":{"BUSD":718375.72265}},{"date":1642809600,"tokens":{"BUSD":699927.31285}},{"date":1642896000,"tokens":{"BUSD":690759.12761}},{"date":1642982400,"tokens":{"BUSD":689266.59212}},{"date":1643068800,"tokens":{"BUSD":685286.96666}},{"date":1643155200,"tokens":{"BUSD":681294.91987}},{"date":1643241600,"tokens":{"BUSD":684000.95093}},{"date":1643328000,"tokens":{"BUSD":659427.52613}},{"date":1643414400,"tokens":{"BUSD":659916.38611}},{"date":1643500800,"tokens":{"BUSD":660328.93991}},{"date":1643587200,"tokens":{"BUSD":653303.73717}},{"date":1643673600,"tokens":{"BUSD":660111.54386}},{"date":1643760000,"tokens":{"BUSD":629160.26683}},{"date":1643846400,"tokens":{"BUSD":627900.60808}},{"date":1643932800,"tokens":{"BUSD":665419.56923}},{"date":1644019200,"tokens":{"BUSD":665001.29906}},{"date":1644105600,"tokens":{"BUSD":583761.62423}},{"date":1644192000,"tokens":{"BUSD":584905.6725}},{"date":1644278400,"tokens":{"BUSD":584212.96953}},{"date":1644364800,"tokens":{"BUSD":585103.2667}},{"date":1644451200,"tokens":{"BUSD":586866.32546}},{"date":1644537600,"tokens":{"BUSD":588096.74286}},{"date":1644624000,"tokens":{"BUSD":595599.10519}},{"date":1644710400,"tokens":{"BUSD":391377.76033}},{"date":1644796800,"tokens":{"BUSD":391923.69593}},{"date":1644883200,"tokens":{"BUSD":391116.10254}},{"date":1644969600,"tokens":{"BUSD":391113.24313}},{"date":1645056000,"tokens":{"BUSD":388380.35722}},{"date":1645142400,"tokens":{"BUSD":413793.49645}},{"date":1645228800,"tokens":{"BUSD":415633.15346}},{"date":1645315200,"tokens":{"BUSD":368464.49733}},{"date":1645401600,"tokens":{"BUSD":349326.44196}},{"date":1645488000,"tokens":{"BUSD":348458.456}},{"date":1645574400,"tokens":{"BUSD":348109.2487}},{"date":1645660800,"tokens":{"BUSD":346001.04752}},{"date":1645747200,"tokens":{"BUSD":347341.08937}},{"date":1645833600,"tokens":{"BUSD":345364.55411}},{"date":1645920000,"tokens":{"BUSD":351923.9514}},{"date":1646006400,"tokens":{"BUSD":397391.24938}},{"date":1646092800,"tokens":{"BUSD":396163.63244}},{"date":1646179200,"tokens":{"BUSD":367486.35162}},{"date":1646265600,"tokens":{"BUSD":369852.52364}},{"date":1646352000,"tokens":{"BUSD":404979.71821}},{"date":1646438400,"tokens":{"BUSD":399533.07255}},{"date":1646524800,"tokens":{"BUSD":400433.84192}},{"date":1646611200,"tokens":{"BUSD":398672.714}},{"date":1646697600,"tokens":{"BUSD":400428.92936}},{"date":1646784000,"tokens":{"BUSD":399223.76144}},{"date":1646870400,"tokens":{"BUSD":395325.81833}},{"date":1646956800,"tokens":{"BUSD":394430.88951}},{"date":1647043200,"tokens":{"BUSD":390115.48923}},{"date":1647129600,"tokens":{"BUSD":389659.37236}},{"date":1647216000,"tokens":{"BUSD":389003.37558}},{"date":1647302400,"tokens":{"BUSD":389788.84026}},{"date":1647388800,"tokens":{"BUSD":389100.30008}},{"date":1647475200,"tokens":{"BUSD":381780.52193}},{"date":1647561600,"tokens":{"BUSD":389570.5687}},{"date":1647648000,"tokens":{"BUSD":390843.26495}},{"date":1647734400,"tokens":{"BUSD":393152.43068}},{"date":1647820800,"tokens":{"BUSD":393422.62225}},{"date":1647907200,"tokens":{"BUSD":392039.38864}},{"date":1647993600,"tokens":{"BUSD":392526.91764}},{"date":1648080000,"tokens":{"BUSD":394898.26217}},{"date":1648166400,"tokens":{"BUSD":399691.13988}},{"date":1648252800,"tokens":{"BUSD":400731.17727}},{"date":1648339200,"tokens":{"BUSD":401485.07502}},{"date":1648425600,"tokens":{"BUSD":412671.32018}},{"date":1648512000,"tokens":{"BUSD":421922.86148}},{"date":1648598400,"tokens":{"BUSD":420870.40979}},{"date":1648684800,"tokens":{"BUSD":422823.40905}},{"date":1648771200,"tokens":{"BUSD":429050.91495}},{"date":1648857600,"tokens":{"BUSD":429481.5324}},{"date":1648944000,"tokens":{"BUSD":428467.22654}},{"date":1649030400,"tokens":{"BUSD":434431.89393}},{"date":1649116800,"tokens":{"BUSD":441907.1557}},{"date":1649203200,"tokens":{"BUSD":442056.50244}},{"date":1649289600,"tokens":{"BUSD":422247.85603}},{"date":1649376000,"tokens":{"BUSD":422071.15086}},{"date":1649462400,"tokens":{"BUSD":421894.19946}},{"date":1649548800,"tokens":{"BUSD":421670.39498}},{"date":1649635200,"tokens":{"BUSD":426144.75595}},{"date":1649721600,"tokens":{"BUSD":424078.83115}},{"date":1649808000,"tokens":{"BUSD":423616.1408}},{"date":1649894400,"tokens":{"BUSD":416114.06486}},{"date":1649980800,"tokens":{"BUSD":419991.2133}},{"date":1650067200,"tokens":{"BUSD":419543.08055}},{"date":1650153600,"tokens":{"BUSD":421226.63607}},{"date":1650240000,"tokens":{"BUSD":421656.24566}},{"date":1650326400,"tokens":{"BUSD":422586.36262}},{"date":1650412800,"tokens":{"BUSD":427902.71289}},{"date":1650499200,"tokens":{"BUSD":451625.616}},{"date":1650585600,"tokens":{"BUSD":455962.26946}},{"date":1650672000,"tokens":{"BUSD":445652.2891}},{"date":1650758400,"tokens":{"BUSD":439351.0739}},{"date":1650844800,"tokens":{"BUSD":438631.91528}},{"date":1650931200,"tokens":{"BUSD":438722.76646}},{"date":1651017600,"tokens":{"BUSD":437995.7153}},{"date":1651104000,"tokens":{"BUSD":429746.2513}},{"date":1651190400,"tokens":{"BUSD":435430.47319}},{"date":1651276800,"tokens":{"BUSD":435206.2845}},{"date":1651363200,"tokens":{"BUSD":406342.27768}},{"date":1651449600,"tokens":{"BUSD":406749.67922}},{"date":1651536000,"tokens":{"BUSD":406528.59724}},{"date":1651622400,"tokens":{"BUSD":406526.02971}},{"date":1651708800,"tokens":{"BUSD":414760.4588}},{"date":1651795200,"tokens":{"BUSD":417232.75344}},{"date":1651881600,"tokens":{"BUSD":414732.36978}},{"date":1651968000,"tokens":{"BUSD":414337.44639}},{"date":1652054400,"tokens":{"BUSD":402719.15615}},{"date":1652140800,"tokens":{"BUSD":400091.72657}},{"date":1652227200,"tokens":{"BUSD":380712.52193}},{"date":1652313600,"tokens":{"BUSD":308555.72353}},{"date":1652400000,"tokens":{"BUSD":270400.62955}},{"date":1652486400,"tokens":{"BUSD":246306.94282}},{"date":1652572800,"tokens":{"BUSD":188532.82131}},{"date":1652659200,"tokens":{"BUSD":188696.94709}},{"date":1652745600,"tokens":{"BUSD":148957.58361}},{"date":1652832000,"tokens":{"BUSD":148858.64623}},{"date":1652918400,"tokens":{"BUSD":148665.11999}},{"date":1653004800,"tokens":{"BUSD":149177.17917}},{"date":1653091200,"tokens":{"BUSD":148768.53695}},{"date":1653177600,"tokens":{"BUSD":149050.22935}},{"date":1653264000,"tokens":{"BUSD":145382.51552}},{"date":1653350400,"tokens":{"BUSD":144813.10339}},{"date":1653436800,"tokens":{"BUSD":145608.51421}},{"date":1653523200,"tokens":{"BUSD":145388.76793}},{"date":1653609600,"tokens":{"BUSD":145307.70851}},{"date":1653696000,"tokens":{"BUSD":145945.74433}},{"date":1653782400,"tokens":{"BUSD":145630.74318}},{"date":1653868800,"tokens":{"BUSD":145630.78459}},{"date":1653955200,"tokens":{"BUSD":145055.84414}},{"date":1654041600,"tokens":{"BUSD":145235.58944}},{"date":1654128000,"tokens":{"BUSD":145287.92539}},{"date":1654214400,"tokens":{"BUSD":144519.36556}},{"date":1654300800,"tokens":{"BUSD":144971.95021}},{"date":1654387200,"tokens":{"BUSD":145060.7857}},{"date":1654473600,"tokens":{"BUSD":145450.04439}},{"date":1654560000,"tokens":{"BUSD":144201.87889}},{"date":1654646400,"tokens":{"BUSD":145258.41382}},{"date":1654732800,"tokens":{"BUSD":146423.70891}},{"date":1654819200,"tokens":{"BUSD":146182.30551}},{"date":1654905600,"tokens":{"BUSD":146180.62403}},{"date":1654992000,"tokens":{"BUSD":149464.40516}},{"date":1655078400,"tokens":{"BUSD":146364.49087}},{"date":1655164800,"tokens":{"BUSD":151878.04567}},{"date":1655251200,"tokens":{"BUSD":147681.26298}},{"date":1655337600,"tokens":{"BUSD":148406.36879}},{"date":1655424000,"tokens":{"BUSD":107910.97933}},{"date":1655510400,"tokens":{"BUSD":109814.33184}},{"date":1655596800,"tokens":{"BUSD":109816.58267}},{"date":1655683200,"tokens":{"BUSD":109866.19137}},{"date":1655769600,"tokens":{"BUSD":110634.9799}},{"date":1655856000,"tokens":{"BUSD":109937.97712}},{"date":1655942400,"tokens":{"BUSD":111124.53603}},{"date":1656028800,"tokens":{"BUSD":111760.98466}},{"date":1656115200,"tokens":{"BUSD":112234.44557}},{"date":1656201600,"tokens":{"BUSD":112917.84879}},{"date":1656288000,"tokens":{"BUSD":112559.75597}},{"date":1656374400,"tokens":{"BUSD":112826.10087}},{"date":1656460800,"tokens":{"BUSD":114111.71}},{"date":1656547200,"tokens":{"BUSD":108128.57383}},{"date":1656633600,"tokens":{"BUSD":112439.42629}},{"date":1656720000,"tokens":{"BUSD":111302.44535}},{"date":1656806400,"tokens":{"BUSD":114844.53996}},{"date":1656892800,"tokens":{"BUSD":117744.57061}},{"date":1656979200,"tokens":{"BUSD":117607.87299}},{"date":1657065600,"tokens":{"BUSD":118075.24959}},{"date":1657152000,"tokens":{"BUSD":117906.00772}},{"date":1657238400,"tokens":{"BUSD":117707.79176}},{"date":1657324800,"tokens":{"BUSD":117788.4581}},{"date":1657411200,"tokens":{"BUSD":117542.79992}},{"date":1657497600,"tokens":{"BUSD":117401.24641}},{"date":1657584000,"tokens":{"BUSD":117804.07346}},{"date":1657670400,"tokens":{"BUSD":117811.96564}},{"date":1657756800,"tokens":{"BUSD":116222.01}},{"date":1657843200,"tokens":{"BUSD":115767.84843}},{"date":1657929600,"tokens":{"BUSD":116083.82803}},{"date":1658016000,"tokens":{"BUSD":115987.3726}},{"date":1658102400,"tokens":{"BUSD":115765.60561}},{"date":1658188800,"tokens":{"BUSD":116076.13612}},{"date":1658275200,"tokens":{"BUSD":115677.5768}},{"date":1658361600,"tokens":{"BUSD":115935.06905}},{"date":1658448000,"tokens":{"BUSD":117531.14172}},{"date":1658534400,"tokens":{"BUSD":117660.76774}},{"date":1658620800,"tokens":{"BUSD":117516.70965}},{"date":1658707200,"tokens":{"BUSD":118031.74024}},{"date":1658793600,"tokens":{"BUSD":117773.88322}},{"date":1658880000,"tokens":{"BUSD":118213.23678}},{"date":1658966400,"tokens":{"BUSD":117807.32579}},{"date":1659052800,"tokens":{"BUSD":118192.77897}},{"date":1659139200,"tokens":{"BUSD":118728.01518}},{"date":1659225600,"tokens":{"BUSD":118383.91093}},{"date":1659312000,"tokens":{"BUSD":118295.53092}},{"date":1659398400,"tokens":{"BUSD":126876.84668}},{"date":1659484800,"tokens":{"BUSD":134302.86228}},{"date":1659571200,"tokens":{"BUSD":135185.5985}},{"date":1659657600,"tokens":{"BUSD":137597.61491}},{"date":1659744000,"tokens":{"BUSD":137188.99163}},{"date":1659830400,"tokens":{"BUSD":137473.12265}},{"date":1659916800,"tokens":{"BUSD":137348.5075}},{"date":1660003200,"tokens":{"BUSD":137492.20395}},{"date":1660089600,"tokens":{"BUSD":139200.91489}},{"date":1660176000,"tokens":{"BUSD":129812.56639}},{"date":1660262400,"tokens":{"BUSD":129833.93427}},{"date":1660348800,"tokens":{"BUSD":134133.87261}},{"date":1660435200,"tokens":{"BUSD":134740.04403}},{"date":1660521600,"tokens":{"BUSD":133420.56791}},{"date":1660608000,"tokens":{"BUSD":133419.67151}},{"date":1660694400,"tokens":{"BUSD":133919.72426}},{"date":1660780800,"tokens":{"BUSD":134047.35477}},{"date":1660867200,"tokens":{"BUSD":136603.0465}},{"date":1660953600,"tokens":{"BUSD":137155.87048}},{"date":1661040000,"tokens":{"BUSD":136689.49783}},{"date":1661126400,"tokens":{"BUSD":136317.16626}},{"date":1661212800,"tokens":{"BUSD":136177.19137}},{"date":1661299200,"tokens":{"BUSD":135763.88897}},{"date":1661385600,"tokens":{"BUSD":136355.59992}},{"date":1661472000,"tokens":{"BUSD":136192.76975}},{"date":1661558400,"tokens":{"BUSD":136074.50214}},{"date":1661644800,"tokens":{"BUSD":136588.55792}},{"date":1661731200,"tokens":{"BUSD":136435.21936}},{"date":1661817600,"tokens":{"BUSD":136299.85117}},{"date":1661904000,"tokens":{"BUSD":136449.58698}},{"date":1661990400,"tokens":{"BUSD":136198.46905}},{"date":1662076800,"tokens":{"BUSD":136536.58469}},{"date":1662163200,"tokens":{"BUSD":137032.89281}},{"date":1662249600,"tokens":{"BUSD":136370.99431}},{"date":1662336000,"tokens":{"BUSD":136516.11632}},{"date":1662422400,"tokens":{"BUSD":136505.67281}},{"date":1662508800,"tokens":{"BUSD":137603.02147}},{"date":1662595200,"tokens":{"BUSD":137428.98125}},{"date":1662681600,"tokens":{"BUSD":139638.96577}},{"date":1662768000,"tokens":{"BUSD":139765.60505}},{"date":1662854400,"tokens":{"BUSD":141728.50799}},{"date":1662940800,"tokens":{"BUSD":140976.5775}},{"date":1663027200,"tokens":{"BUSD":145767.19745}},{"date":1663113600,"tokens":{"BUSD":145658.70771}},{"date":1663200000,"tokens":{"BUSD":145963.3131}},{"date":1663286400,"tokens":{"BUSD":146065.83486}},{"date":1663372800,"tokens":{"BUSD":146393.54441}},{"date":1663459200,"tokens":{"BUSD":146128.02431}},{"date":1663545600,"tokens":{"BUSD":146008.21562}},{"date":1663632000,"tokens":{"BUSD":146344.1382}},{"date":1663718400,"tokens":{"BUSD":146450.28557}},{"date":1663804800,"tokens":{"BUSD":145948.0745}},{"date":1663891200,"tokens":{"BUSD":145922.81556}},{"date":1663977600,"tokens":{"BUSD":140232.04627}},{"date":1664064000,"tokens":{"BUSD":140131.2306}},{"date":1664150400,"tokens":{"BUSD":140101.91923}},{"date":1664236800,"tokens":{"BUSD":140462.32502}},{"date":1664323200,"tokens":{"BUSD":140229.11671}},{"date":1664409600,"tokens":{"BUSD":139605.68636}},{"date":1664496000,"tokens":{"BUSD":140078.76782}},{"date":1664582400,"tokens":{"BUSD":139610.07244}},{"date":1664668800,"tokens":{"BUSD":139764.34433}},{"date":1664755200,"tokens":{"BUSD":139674.28679}},{"date":1664841600,"tokens":{"BUSD":139714.31043}},{"date":1664928000,"tokens":{"BUSD":140190.30277}},{"date":1665014400,"tokens":{"BUSD":140876.90627}},{"date":1665100800,"tokens":{"BUSD":144884.47932}},{"date":1665187200,"tokens":{"BUSD":145120.80144}},{"date":1665273600,"tokens":{"BUSD":145236.13949}},{"date":1665360000,"tokens":{"BUSD":145385.55729}},{"date":1665446400,"tokens":{"BUSD":145242.81589}},{"date":1665532800,"tokens":{"BUSD":139749.17721}},{"date":1665619200,"tokens":{"BUSD":140271.97321}},{"date":1665705600,"tokens":{"BUSD":139502.3521}},{"date":1665792000,"tokens":{"BUSD":139837.30105}},{"date":1665878400,"tokens":{"BUSD":140138.0538}},{"date":1665964800,"tokens":{"BUSD":139607.76569}},{"date":1666051200,"tokens":{"BUSD":140010.92942}},{"date":1666137600,"tokens":{"BUSD":140945.20294}},{"date":1666224000,"tokens":{"BUSD":140919.98167}},{"date":1666310400,"tokens":{"BUSD":140953.15629}},{"date":1666396800,"tokens":{"BUSD":144698.86757}},{"date":1666483200,"tokens":{"BUSD":146575.14336}},{"date":1666569600,"tokens":{"BUSD":146440.0053}},{"date":1666656000,"tokens":{"BUSD":146483.78145}},{"date":1666742400,"tokens":{"BUSD":146624.93745}},{"date":1666828800,"tokens":{"BUSD":146647.52454}},{"date":1666915200,"tokens":{"BUSD":147189.10382}},{"date":1667001600,"tokens":{"BUSD":148265.31236}},{"date":1667088000,"tokens":{"BUSD":148227.61746}},{"date":1667174400,"tokens":{"BUSD":148195.04657}},{"date":1667260800,"tokens":{"BUSD":148224.45699}},{"date":1667347200,"tokens":{"BUSD":148315.3818}},{"date":1667433600,"tokens":{"BUSD":148233.50214}},{"date":1667520000,"tokens":{"BUSD":148295.46116}},{"date":1667606400,"tokens":{"BUSD":146828.09025}},{"date":1667692800,"tokens":{"BUSD":147979.20174}},{"date":1667779200,"tokens":{"BUSD":148086.933}},{"date":1667865600,"tokens":{"BUSD":148429.60621}},{"date":1667952000,"tokens":{"BUSD":147598.48817}},{"date":1668038400,"tokens":{"BUSD":146960.99176}},{"date":1668124800,"tokens":{"BUSD":147642.90302}},{"date":1668211200,"tokens":{"BUSD":147217.51348}},{"date":1668297600,"tokens":{"BUSD":145634.33618}},{"date":1668384000,"tokens":{"BUSD":142643.35676}},{"date":1668470400,"tokens":{"BUSD":142641.49504}},{"date":1668556800,"tokens":{"BUSD":142004.34564}},{"date":1668643200,"tokens":{"BUSD":141515.55846}},{"date":1668729600,"tokens":{"BUSD":141178.21031}},{"date":1668816000,"tokens":{"BUSD":141604.20848}},{"date":1668902400,"tokens":{"BUSD":141559.83057}},{"date":1668988800,"tokens":{"BUSD":141560.64309}},{"date":1669075200,"tokens":{"BUSD":147538.03654}},{"date":1669161600,"tokens":{"BUSD":147649.21214}},{"date":1669248000,"tokens":{"BUSD":146985.35644}},{"date":1669334400,"tokens":{"BUSD":147351.70259}},{"date":1669420800,"tokens":{"BUSD":147360.14106}},{"date":1669507200,"tokens":{"BUSD":147100.25005}},{"date":1669593600,"tokens":{"BUSD":147223.3883}},{"date":1669680000,"tokens":{"BUSD":147321.02792}},{"date":1669766400,"tokens":{"BUSD":148531.00794}},{"date":1669852800,"tokens":{"BUSD":148772.60972}},{"date":1669939200,"tokens":{"BUSD":148588.57385}},{"date":1670025600,"tokens":{"BUSD":148119.33489}},{"date":1670112000,"tokens":{"BUSD":147990.38394}},{"date":1670198400,"tokens":{"BUSD":148221.03785}},{"date":1670284800,"tokens":{"BUSD":147992.21873}},{"date":1670371200,"tokens":{"BUSD":148621.80214}},{"date":1670457600,"tokens":{"BUSD":149421.34484}},{"date":1670544000,"tokens":{"BUSD":147868.77949}},{"date":1670630400,"tokens":{"BUSD":148464.09417}},{"date":1670716800,"tokens":{"BUSD":148593.52921}},{"date":1670803200,"tokens":{"BUSD":148984.92398}},{"date":1670889600,"tokens":{"BUSD":149648.35243}},{"date":1670976000,"tokens":{"BUSD":148775.55932}},{"date":1671062400,"tokens":{"BUSD":148703.2246}},{"date":1671148800,"tokens":{"BUSD":148999.4615}},{"date":1671235200,"tokens":{"BUSD":148058.33632}},{"date":1671321600,"tokens":{"BUSD":147880.84966}},{"date":1671408000,"tokens":{"BUSD":147862.90072}},{"date":1671494400,"tokens":{"BUSD":147361.47744}},{"date":1671580800,"tokens":{"BUSD":146998.01765}},{"date":1671667200,"tokens":{"BUSD":148003.07943}},{"date":1671753600,"tokens":{"BUSD":148446.19858}},{"date":1671840000,"tokens":{"BUSD":147647.91219}},{"date":1671926400,"tokens":{"BUSD":147738.10209}},{"date":1672012800,"tokens":{"BUSD":147676.94015}},{"date":1672099200,"tokens":{"BUSD":147683.10006}},{"date":1672185600,"tokens":{"BUSD":147453.9439}},{"date":1672272000,"tokens":{"BUSD":148243.79589}},{"date":1672358400,"tokens":{"BUSD":148331.22469}},{"date":1672444800,"tokens":{"BUSD":147638.56134}},{"date":1672531200,"tokens":{"BUSD":148692.45591}},{"date":1672617600,"tokens":{"BUSD":148155.66252}},{"date":1672704000,"tokens":{"BUSD":148210.9051}},{"date":1672790400,"tokens":{"BUSD":148586.98011}},{"date":1672876800,"tokens":{"BUSD":148714.85872}},{"date":1672963200,"tokens":{"BUSD":148425.2444}},{"date":1673049600,"tokens":{"BUSD":148420.92973}},{"date":1673136000,"tokens":{"BUSD":148580.50298}},{"date":1673222400,"tokens":{"BUSD":148408.42307}},{"date":1673308800,"tokens":{"BUSD":148193.70458}},{"date":1673395200,"tokens":{"BUSD":147899.27745}},{"date":1673481600,"tokens":{"BUSD":148082.24895}},{"date":1673568000,"tokens":{"BUSD":148206.14858}},{"date":1673654400,"tokens":{"BUSD":151575.98818}},{"date":1673740800,"tokens":{"BUSD":148184.98995}},{"date":1673827200,"tokens":{"BUSD":147590.81154}},{"date":1673913600,"tokens":{"BUSD":147774.43382}},{"date":1674000000,"tokens":{"BUSD":147987.42445}},{"date":1674086400,"tokens":{"BUSD":150120.07239}},{"date":1674172800,"tokens":{"BUSD":149244.98574}},{"date":1674259200,"tokens":{"BUSD":149113.13404}},{"date":1674345600,"tokens":{"BUSD":149081.02501}},{"date":1674432000,"tokens":{"BUSD":148745.61322}},{"date":1674518400,"tokens":{"BUSD":148790.81538}},{"date":1674604800,"tokens":{"BUSD":149153.93244}},{"date":1674691200,"tokens":{"BUSD":148002.32583}},{"date":1674777600,"tokens":{"BUSD":148547.54918}},{"date":1674864000,"tokens":{"BUSD":148533.73301}},{"date":1674950400,"tokens":{"BUSD":148697.11565}},{"date":1675036800,"tokens":{"BUSD":148786.35435}},{"date":1675123200,"tokens":{"BUSD":149696.74236}},{"date":1675209600,"tokens":{"BUSD":149756.18538}},{"date":1675296000,"tokens":{"BUSD":150996.47448}},{"date":1675382400,"tokens":{"BUSD":149548.51912}},{"date":1675468800,"tokens":{"BUSD":149376.66791}},{"date":1675555200,"tokens":{"BUSD":154527.82201}},{"date":1675641600,"tokens":{"BUSD":154537.01562}},{"date":1675728000,"tokens":{"BUSD":154719.92502}},{"date":1675814400,"tokens":{"BUSD":154687.86438}},{"date":1675900800,"tokens":{"BUSD":155383.31736}},{"date":1675987200,"tokens":{"BUSD":155355.66264}},{"date":1676073600,"tokens":{"BUSD":153791.71808}},{"date":1676160000,"tokens":{"BUSD":154387.66852}},{"date":1676246400,"tokens":{"BUSD":154209.94891}},{"date":1676332800,"tokens":{"BUSD":154037.35416}},{"date":1676419200,"tokens":{"BUSD":152514.70252}},{"date":1676505600,"tokens":{"BUSD":151971.55187}},{"date":1676592000,"tokens":{"BUSD":151455.50172}},{"date":1676678400,"tokens":{"BUSD":151629.93041}},{"date":1676764800,"tokens":{"BUSD":151702.84245}},{"date":1676851200,"tokens":{"BUSD":153186.44988}},{"date":1676937600,"tokens":{"BUSD":154271.02078}},{"date":1677024000,"tokens":{"BUSD":143305.79614}},{"date":1677110400,"tokens":{"BUSD":142556.50337}},{"date":1677196800,"tokens":{"BUSD":152671.80236}},{"date":1677283200,"tokens":{"BUSD":152786.74852}},{"date":1677369600,"tokens":{"BUSD":158638.95145}},{"date":1677456000,"tokens":{"BUSD":158067.87423}},{"date":1677542400,"tokens":{"BUSD":154080.88454}},{"date":1677628800,"tokens":{"BUSD":152774.79864}},{"date":1677715200,"tokens":{"BUSD":153576.07599}},{"date":1677801600,"tokens":{"BUSD":154127.92891}},{"date":1677888000,"tokens":{"BUSD":153395.35534}},{"date":1677974400,"tokens":{"BUSD":153271.68818}},{"date":1678060800,"tokens":{"BUSD":154817.16126}},{"date":1678147200,"tokens":{"BUSD":158262.67142}},{"date":1678233600,"tokens":{"BUSD":154353.26667}},{"date":1678320000,"tokens":{"BUSD":153964.98351}},{"date":1678406400,"tokens":{"BUSD":155819.4099}},{"date":1678492800,"tokens":{"BUSD":156771.15289}},{"date":1678579200,"tokens":{"BUSD":144564.94603}},{"date":1678665600,"tokens":{"BUSD":145644.70846}},{"date":1678752000,"tokens":{"BUSD":144802.56386}},{"date":1678838400,"tokens":{"BUSD":142523.82093}},{"date":1678924800,"tokens":{"BUSD":142952.12454}},{"date":1679011200,"tokens":{"BUSD":143116.43664}},{"date":1679097600,"tokens":{"BUSD":142702.51834}},{"date":1679184000,"tokens":{"BUSD":144712.66461}},{"date":1679270400,"tokens":{"BUSD":142209.13144}},{"date":1679356800,"tokens":{"BUSD":165439.83067}},{"date":1679443200,"tokens":{"BUSD":166916.5024}},{"date":1679529600,"tokens":{"BUSD":167730.15634}},{"date":1679616000,"tokens":{"BUSD":168344.54046}},{"date":1679702400,"tokens":{"BUSD":168612.57469}},{"date":1679788800,"tokens":{"BUSD":165984.24106}},{"date":1679875200,"tokens":{"BUSD":165176.21604}},{"date":1679961600,"tokens":{"BUSD":164817.91084}},{"date":1680048000,"tokens":{"BUSD":162945.96854}},{"date":1680134400,"tokens":{"BUSD":163418.7985}},{"date":1680220800,"tokens":{"BUSD":162699.66674}},{"date":1680307200,"tokens":{"BUSD":162964.95359}},{"date":1680393600,"tokens":{"BUSD":165582.52876}},{"date":1680480000,"tokens":{"BUSD":173696.86824}},{"date":1680566400,"tokens":{"BUSD":175072.96484}},{"date":1680652800,"tokens":{"BUSD":176726.09208}},{"date":1680739200,"tokens":{"BUSD":170118.31265}},{"date":1680825600,"tokens":{"BUSD":177467.81824}},{"date":1680912000,"tokens":{"BUSD":185952.80284}},{"date":1680998400,"tokens":{"BUSD":187314.75599}},{"date":1681084800,"tokens":{"BUSD":200464.27393}},{"date":1681171200,"tokens":{"BUSD":200937.70198}},{"date":1681257600,"tokens":{"BUSD":205768.63412}},{"date":1681344000,"tokens":{"BUSD":201967.17263}},{"date":1681430400,"tokens":{"BUSD":204521.08274}},{"date":1681516800,"tokens":{"BUSD":205885.76723}},{"date":1681603200,"tokens":{"BUSD":205101.27993}},{"date":1681689600,"tokens":{"BUSD":204513.78471}},{"date":1681776000,"tokens":{"BUSD":207107.91315}},{"date":1681862400,"tokens":{"BUSD":206108.86201}},{"date":1681948800,"tokens":{"BUSD":200856.93688}},{"date":1682035200,"tokens":{"BUSD":194851.51007}},{"date":1682121600,"tokens":{"BUSD":188606.38403}},{"date":1682208000,"tokens":{"BUSD":191355.91296}},{"date":1682294400,"tokens":{"BUSD":193715.37396}},{"date":1682380800,"tokens":{"BUSD":194039.21514}},{"date":1682467200,"tokens":{"BUSD":188143.1469}},{"date":1682553600,"tokens":{"BUSD":184867.73355}},{"date":1682640000,"tokens":{"BUSD":178246.59432}},{"date":1682726400,"tokens":{"BUSD":178656.9761}},{"date":1682812800,"tokens":{"BUSD":183064.4039}},{"date":1682899200,"tokens":{"BUSD":178538.43779}},{"date":1682985600,"tokens":{"BUSD":177622.41478}},{"date":1683072000,"tokens":{"BUSD":177596.40616}},{"date":1683158400,"tokens":{"BUSD":185727.44342}},{"date":1683244800,"tokens":{"BUSD":185112.89327}},{"date":1683331200,"tokens":{"BUSD":190965.01705}},{"date":1683417600,"tokens":{"BUSD":190066.5758}},{"date":1683504000,"tokens":{"BUSD":192766.47404}},{"date":1683590400,"tokens":{"BUSD":182097.69403}},{"date":1683676800,"tokens":{"BUSD":180786.14001}},{"date":1683763200,"tokens":{"BUSD":180210.94752}},{"date":1683849600,"tokens":{"BUSD":179640.86546}},{"date":1683936000,"tokens":{"BUSD":179571.90878}},{"date":1684022400,"tokens":{"BUSD":180070.30717}},{"date":1684108800,"tokens":{"BUSD":180039.88564}},{"date":1684195200,"tokens":{"BUSD":178669.17766}},{"date":1684281600,"tokens":{"BUSD":180040.84852}},{"date":1684368000,"tokens":{"BUSD":178236.9626}},{"date":1684454400,"tokens":{"BUSD":185953.53335}},{"date":1684540800,"tokens":{"BUSD":185401.87014}},{"date":1684627200,"tokens":{"BUSD":186355.43593}},{"date":1684713600,"tokens":{"BUSD":184112.38328}},{"date":1684800000,"tokens":{"BUSD":184937.81347}},{"date":1684886400,"tokens":{"BUSD":182636.31565}},{"date":1684972800,"tokens":{"BUSD":185841.49924}},{"date":1685059200,"tokens":{"BUSD":179290.45448}},{"date":1685145600,"tokens":{"BUSD":182984.07895}},{"date":1685232000,"tokens":{"BUSD":195017.64495}},{"date":1685318400,"tokens":{"BUSD":195278.02103}},{"date":1685404800,"tokens":{"BUSD":205240.18082}},{"date":1685491200,"tokens":{"BUSD":206579.41592}},{"date":1685577600,"tokens":{"BUSD":219419.97166}},{"date":1685664000,"tokens":{"BUSD":220577.08736}},{"date":1685750400,"tokens":{"BUSD":239849.95028}},{"date":1685836800,"tokens":{"BUSD":240207.20833}},{"date":1685923200,"tokens":{"BUSD":246484.76833}},{"date":1686009600,"tokens":{"BUSD":246271.96861}},{"date":1686096000,"tokens":{"BUSD":243500.90022}},{"date":1686182400,"tokens":{"BUSD":244739.80882}},{"date":1686268800,"tokens":{"BUSD":237656.93924}},{"date":1686355200,"tokens":{"BUSD":213552.7617}},{"date":1686441600,"tokens":{"BUSD":236394.89059}},{"date":1686528000,"tokens":{"BUSD":218124.46906}},{"date":1686614400,"tokens":{"BUSD":219535.02218}},{"date":1686700800,"tokens":{"BUSD":215392.87695}},{"date":1686787200,"tokens":{"BUSD":205120.15808}},{"date":1686873600,"tokens":{"BUSD":204798.54918}},{"date":1686960000,"tokens":{"BUSD":206462.49284}},{"date":1687046400,"tokens":{"BUSD":204555.62795}},{"date":1687132800,"tokens":{"BUSD":203233.79334}},{"date":1687219200,"tokens":{"BUSD":220508.27424}},{"date":1687305600,"tokens":{"BUSD":216027.4109}},{"date":1687392000,"tokens":{"BUSD":221859.74813}},{"date":1687478400,"tokens":{"BUSD":220910.57737}},{"date":1687564800,"tokens":{"BUSD":226587.66862}},{"date":1687651200,"tokens":{"BUSD":244470.82516}},{"date":1687737600,"tokens":{"BUSD":244456.36251}},{"date":1687824000,"tokens":{"BUSD":245653.11802}},{"date":1687910400,"tokens":{"BUSD":235102.04697}},{"date":1687996800,"tokens":{"BUSD":236183.71594}},{"date":1688083200,"tokens":{"BUSD":235740.42108}},{"date":1688169600,"tokens":{"BUSD":235427.00902}},{"date":1688256000,"tokens":{"BUSD":235253.74218}},{"date":1688342400,"tokens":{"BUSD":235798.2866}},{"date":1688428800,"tokens":{"BUSD":241676.03782}},{"date":1688515200,"tokens":{"BUSD":244420.33415}},{"date":1688601600,"tokens":{"BUSD":247010.65748}},{"date":1688688000,"tokens":{"BUSD":246389.59798}},{"date":1688774400,"tokens":{"BUSD":247065.21673}},{"date":1688860800,"tokens":{"BUSD":246673.30216}},{"date":1688947200,"tokens":{"BUSD":257354.49406}},{"date":1689033600,"tokens":{"BUSD":259740.12596}},{"date":1689120000,"tokens":{"BUSD":259961.48734}},{"date":1689206400,"tokens":{"BUSD":256241.18635}},{"date":1689292800,"tokens":{"BUSD":256033.12114}},{"date":1689379200,"tokens":{"BUSD":258812.77441}},{"date":1689465600,"tokens":{"BUSD":257462.00212}},{"date":1689552000,"tokens":{"BUSD":257567.59156}},{"date":1689638400,"tokens":{"BUSD":257675.60339}},{"date":1689724800,"tokens":{"BUSD":246131.57112}},{"date":1689811200,"tokens":{"BUSD":245038.02219}},{"date":1689897600,"tokens":{"BUSD":243656.59382}},{"date":1689984000,"tokens":{"BUSD":245951.49858}},{"date":1690070400,"tokens":{"BUSD":244960.56301}},{"date":1690156800,"tokens":{"BUSD":245034.47584}},{"date":1690243200,"tokens":{"BUSD":244230.9027}},{"date":1690329600,"tokens":{"BUSD":236814.41933}},{"date":1690416000,"tokens":{"BUSD":238247.32322}},{"date":1690502400,"tokens":{"BUSD":236820.54867}},{"date":1690588800,"tokens":{"BUSD":236825.30583}},{"date":1690675200,"tokens":{"BUSD":236718.26062}},{"date":1690761600,"tokens":{"BUSD":237350.79378}},{"date":1690848000,"tokens":{"BUSD":237314.48198}},{"date":1690934400,"tokens":{"BUSD":236943.22885}},{"date":1691020800,"tokens":{"BUSD":236951.93018}},{"date":1691107200,"tokens":{"BUSD":237207.46106}},{"date":1691193600,"tokens":{"BUSD":237126.14742}},{"date":1691280000,"tokens":{"BUSD":237257.31292}},{"date":1691366400,"tokens":{"BUSD":237037.73483}},{"date":1691452800,"tokens":{"BUSD":239774.93191}},{"date":1691539200,"tokens":{"BUSD":239773.15359}},{"date":1691625600,"tokens":{"BUSD":239596.62825}},{"date":1691712000,"tokens":{"BUSD":239930.37806}},{"date":1691798400,"tokens":{"BUSD":240439.08976}},{"date":1691884800,"tokens":{"BUSD":240303.19044}},{"date":1691971200,"tokens":{"BUSD":243606.8027}},{"date":1692057600,"tokens":{"BUSD":242037.08987}},{"date":1692144000,"tokens":{"BUSD":241341.85569}},{"date":1692230400,"tokens":{"BUSD":240679.83963}},{"date":1692316800,"tokens":{"BUSD":194726.21976}},{"date":1692403200,"tokens":{"BUSD":192111.87166}},{"date":1692489600,"tokens":{"BUSD":191921.5117}},{"date":1692576000,"tokens":{"BUSD":191716.0321}},{"date":1692662400,"tokens":{"BUSD":191519.88403}},{"date":1692748800,"tokens":{"BUSD":220473.59786}},{"date":1692835200,"tokens":{"BUSD":227590.93901}},{"date":1692921600,"tokens":{"BUSD":228002.26727}},{"date":1693008000,"tokens":{"BUSD":227260.54956}},{"date":1693094400,"tokens":{"BUSD":227119.33534}},{"date":1693180800,"tokens":{"BUSD":227389.64498}},{"date":1693267200,"tokens":{"BUSD":227335.98162}},{"date":1693353600,"tokens":{"BUSD":217119.50865}},{"date":1693440000,"tokens":{"BUSD":216966.63157}},{"date":1693526400,"tokens":{"BUSD":208194.15421}},{"date":1693612800,"tokens":{"BUSD":208053.13295}},{"date":1693699200,"tokens":{"BUSD":207035.95696}},{"date":1693785600,"tokens":{"BUSD":208267.27317}},{"date":1693872000,"tokens":{"BUSD":208421.86822}},{"date":1693958400,"tokens":{"BUSD":208098.3998}},{"date":1694044800,"tokens":{"BUSD":207620.46885}},{"date":1694131200,"tokens":{"BUSD":207835.06664}},{"date":1694217600,"tokens":{"BUSD":207670.42683}},{"date":1694304000,"tokens":{"BUSD":207661.5704}},{"date":1694390400,"tokens":{"BUSD":207800.88196}},{"date":1694476800,"tokens":{"BUSD":207967.471}},{"date":1694563200,"tokens":{"BUSD":208729.5161}},{"date":1694649600,"tokens":{"BUSD":208048.41139}},{"date":1694736000,"tokens":{"BUSD":207052.62814}},{"date":1694822400,"tokens":{"BUSD":208919.01148}},{"date":1694908800,"tokens":{"BUSD":209825.71089}},{"date":1694995200,"tokens":{"BUSD":207920.2253}},{"date":1695081600,"tokens":{"BUSD":206886.44691}},{"date":1695168000,"tokens":{"BUSD":207404.47663}},{"date":1695254400,"tokens":{"BUSD":204340.78325}},{"date":1695340800,"tokens":{"LUSD":1429.71795,"BUSD":1061.59297}},{"date":1695427200,"tokens":{"LUSD":1080.75836,"BUSD":1048.8152}},{"date":1695513600,"tokens":{"LUSD":1103.49355,"BUSD":1067.71259}},{"date":1695600000,"tokens":{"LUSD":1302.1195,"BUSD":1268.56732}},{"date":1695686400,"tokens":{"LUSD":950.84518,"BUSD":937.90469}},{"date":1695772800,"tokens":{"LUSD":850.358,"BUSD":949.77523}},{"date":1695859200,"tokens":{"LUSD":744.06015,"BUSD":742.36958}},{"date":1695945600,"tokens":{"LUSD":672.35542,"BUSD":657.94071}},{"date":1696032000,"tokens":{"LUSD":749.93917,"BUSD":724.16353}},{"date":1696118400,"tokens":{"LUSD":784.2079,"BUSD":785.83331}},{"date":1696204800,"tokens":{"LUSD":763.84063,"BUSD":781.34206}},{"date":1696291200,"tokens":{"LUSD":816.71986,"BUSD":814.23952}},{"date":1696377600,"tokens":{"LUSD":772.47755,"BUSD":729.5705}},{"date":1696464000,"tokens":{"LUSD":612.17958,"BUSD":632.94555}},{"date":1696550400,"tokens":{"LUSD":637.07888,"BUSD":629.13462}},{"date":1696636800,"tokens":{"LUSD":533.49321,"BUSD":531.48015}},{"date":1696723200,"tokens":{"LUSD":566.93047,"BUSD":563.1958}},{"date":1696809600,"tokens":{"LUSD":540.30094,"BUSD":551.15881}},{"date":1696896000,"tokens":{"LUSD":544.83733,"BUSD":538.76803}},{"date":1696982400,"tokens":{"LUSD":576.94907,"BUSD":587.84711}},{"date":1697068800,"tokens":{"LUSD":526.54347,"BUSD":526.17595}},{"date":1697155200,"tokens":{"LUSD":500.34334,"BUSD":497.32943}},{"date":1697241600,"tokens":{"LUSD":529.58469,"BUSD":529.39405}},{"date":1697328000,"tokens":{"LUSD":526.66567,"BUSD":526.12345}},{"date":1697414400,"tokens":{"LUSD":508.41312,"BUSD":507.91856}},{"date":1697500800,"tokens":{"LUSD":526.00144,"BUSD":526.15284}},{"date":1697587200,"tokens":{"LUSD":493.89053,"BUSD":483.07764}},{"date":1697673600,"tokens":{"LUSD":497.18598,"BUSD":503.34723}},{"date":1697760000,"tokens":{"LUSD":476.58332,"BUSD":476.93867}},{"date":1697846400,"tokens":{"LUSD":467.59703,"BUSD":474.7848}},{"date":1697932800,"tokens":{"LUSD":564.38631,"BUSD":565.22782}},{"date":1698019200,"tokens":{"LUSD":556.83703,"BUSD":552.90082}},{"date":1698105600,"tokens":{"LUSD":541.3921,"BUSD":545.73255}},{"date":1698192000,"tokens":{"LUSD":491.06025,"BUSD":483.06858}},{"date":1698278400,"tokens":{"LUSD":539.02571,"BUSD":532.80738}},{"date":1698364800,"tokens":{"LUSD":521.45846,"BUSD":521.04221}},{"date":1698451200,"tokens":{"LUSD":555.20997,"BUSD":526.55445}},{"date":1698537600,"tokens":{"LUSD":437.9477,"BUSD":424.66919}},{"date":1698624000,"tokens":{"LUSD":476.51955,"BUSD":473.47671}},{"date":1698710400,"tokens":{"LUSD":425.60558,"BUSD":433.20185}},{"date":1698796800,"tokens":{"LUSD":517.82707,"BUSD":519.19931}},{"date":1698883200,"tokens":{"LUSD":490.66526,"BUSD":492.09037}},{"date":1698969600,"tokens":{"LUSD":518.8379,"BUSD":520.00304}},{"date":1699056000,"tokens":{"LUSD":446.41229,"BUSD":445.2742}},{"date":1699142400,"tokens":{"LUSD":418.90312,"BUSD":418.26982}},{"date":1699228800,"tokens":{"LUSD":475.72325,"BUSD":481.98112}},{"date":1699315200,"tokens":{"BUSD":476.97324,"LUSD":489.21939}},{"date":1699401600,"tokens":{"LUSD":496.64863,"BUSD":504.31893}},{"date":1699488000,"tokens":{"LUSD":505.09514,"BUSD":504.82283}},{"date":1699574400,"tokens":{"BUSD":471.50602,"LUSD":469.91878}},{"date":1699660800,"tokens":{"LUSD":450.21084,"BUSD":455.02799}},{"date":1699747200,"tokens":{"LUSD":441.81636,"BUSD":442.31935}},{"date":1699833600,"tokens":{"LUSD":430.43878,"BUSD":427.40229}},{"date":1699920000,"tokens":{"BUSD":470.03547,"LUSD":477.47982}},{"date":1700006400,"tokens":{"LUSD":473.15819,"BUSD":472.59328}},{"date":1700092800,"tokens":{"LUSD":452.54119,"BUSD":453.02405}},{"date":1700179200,"tokens":{"LUSD":470.44267,"BUSD":474.25132}},{"date":1700265600,"tokens":{"LUSD":531.52586,"BUSD":531.77623}},{"date":1700352000,"tokens":{"BUSD":495.32087,"LUSD":514.24304}},{"date":1700438400,"tokens":{"BUSD":496.01779,"LUSD":536.5282}},{"date":1700524800,"tokens":{"BUSD":560.40195,"LUSD":563.84294}},{"date":1700611200,"tokens":{"BUSD":526.75041,"LUSD":547.30117}},{"date":1700697600,"tokens":{"LUSD":439.76701,"BUSD":432.63356}},{"date":1700784000,"tokens":{"LUSD":461.24434,"BUSD":446.40172}},{"date":1700870400,"tokens":{"BUSD":430.50164,"LUSD":431.96356}},{"date":1700956800,"tokens":{"LUSD":471.38172,"BUSD":472.85461}},{"date":1701043200,"tokens":{"LUSD":447.26245,"BUSD":447.46964}},{"date":1701129600,"tokens":{"BUSD":432.64699,"LUSD":432.10724}},{"date":1701216000,"tokens":{"BUSD":389.25796,"LUSD":400.53089}},{"date":1701302400,"tokens":{"LUSD":367.69924,"BUSD":374.04184}},{"date":1701388800,"tokens":{"BUSD":421.83596,"LUSD":417.84277}},{"date":1701475200,"tokens":{"LUSD":389.42998,"BUSD":388.83742}},{"date":1701561600,"tokens":{"LUSD":368.82225,"BUSD":370.11158}},{"date":1701648000,"tokens":{"LUSD":368.81249,"BUSD":370.02585}},{"date":1701734400,"tokens":{"LUSD":358.59344,"BUSD":358.92597}},{"date":1701820800,"tokens":{"LUSD":365.339,"BUSD":368.39339}},{"date":1701907200,"tokens":{"LUSD":367.75794,"BUSD":367.98697}},{"date":1701993600,"tokens":{"BUSD":337.98677,"LUSD":335.5626}},{"date":1702080000,"tokens":{"LUSD":401.71565,"BUSD":426.77482}},{"date":1702166400,"tokens":{"LUSD":335.70241,"BUSD":345.09974}},{"date":1702252800,"tokens":{"LUSD":386.81424,"BUSD":350.09338}},{"date":1702339200,"tokens":{"LUSD":377.60774,"BUSD":353.62298}},{"date":1702425600,"tokens":{"LUSD":322.08981,"BUSD":343.26763}},{"date":1702512000,"tokens":{"BUSD":356.98066,"LUSD":357.92888}},{"date":1702598400,"tokens":{"BUSD":342.38097,"LUSD":342.11796}},{"date":1702684800,"tokens":{"BUSD":297.28947,"LUSD":322.29953}},{"date":1702771200,"tokens":{"LUSD":294.76868,"BUSD":299.82439}},{"date":1702857600,"tokens":{"BUSD":281.61699,"LUSD":280.55699}},{"date":1702944000,"tokens":{"LUSD":287.33263,"BUSD":285.53835}},{"date":1703030400,"tokens":{"LUSD":286.73316,"BUSD":290.80264}},{"date":1703116800,"tokens":{"BUSD":278.41915,"LUSD":281.65597}},{"date":1703203200,"tokens":{"LUSD":260.14709,"BUSD":281.297}},{"date":1703289600,"tokens":{"LUSD":242.37738,"BUSD":277.02972}},{"date":1703376000,"tokens":{"LUSD":279.02692,"BUSD":260.5417}},{"date":1703462400,"tokens":{"BUSD":257.68416,"LUSD":304.34329}},{"date":1703548800,"tokens":{"LUSD":296.60428,"BUSD":264.28518}},{"date":1703635200,"tokens":{"LUSD":268.56552,"BUSD":251.827}},{"date":1703721600,"tokens":{"BUSD":245.14553,"LUSD":277.1123}},{"date":1703808000,"tokens":{"LUSD":274.94314,"BUSD":246.72937}},{"date":1703894400,"tokens":{"LUSD":286.36091,"BUSD":237.11965}},{"date":1703980800,"tokens":{"LUSD":281.97629,"BUSD":238.47988}},{"date":1704067200,"tokens":{"LUSD":282.21097,"BUSD":238.45598}},{"date":1704153600,"tokens":{"LUSD":266.90974,"BUSD":252.74861}},{"date":1704240000,"tokens":{"LUSD":292.2461,"BUSD":238.95987}},{"date":1704326400,"tokens":{"BUSD":242.82448,"LUSD":287.30935}},{"date":1704412800,"tokens":{"LUSD":284.73383,"BUSD":244.84872}},{"date":1704499200,"tokens":{"LUSD":295.49134,"BUSD":239.35683}},{"date":1704585600,"tokens":{"LUSD":288.02406,"BUSD":243.23726}},{"date":1704672000,"tokens":{"LUSD":286.0297,"BUSD":244.79872}},{"date":1704758400,"tokens":{"BUSD":242.28553,"LUSD":288.44866}},{"date":1704844800,"tokens":{"BUSD":245.88038,"LUSD":285.52302}},{"date":1704931200,"tokens":{"BUSD":239.33972,"LUSD":292.52704}},{"date":1705017600,"tokens":{"BUSD":239.76944,"LUSD":291.53269}},{"date":1705104000,"tokens":{"LUSD":290.05884,"BUSD":240.96803}},{"date":1705190400,"tokens":{"BUSD":238.77936,"LUSD":292.53006}},{"date":1705276800,"tokens":{"BUSD":238.3862,"LUSD":293.28381}},{"date":1705363200,"tokens":{"LUSD":284.30161,"BUSD":246.73487}},{"date":1705449600,"tokens":{"BUSD":243.03299,"LUSD":288.94662}},{"date":1705536000,"tokens":{"LUSD":284.51095,"BUSD":247.10961}},{"date":1705622400,"tokens":{"BUSD":245.8256,"LUSD":286.42529}},{"date":1705708800,"tokens":{"LUSD":292.25315,"BUSD":240.46733}},{"date":1705795200,"tokens":{"BUSD":230.25463,"LUSD":305.40112}},{"date":1705881600,"tokens":{"LUSD":295.07158,"BUSD":238.35933}},{"date":1705968000,"tokens":{"BUSD":238.44242,"LUSD":294.50453}},{"date":1706054400,"tokens":{"LUSD":283.00991,"BUSD":249.22683}},{"date":1706140800,"tokens":{"LUSD":275.3957,"BUSD":272.75432}},{"date":1706227200,"tokens":{"LUSD":280.77059,"BUSD":274.78159}},{"date":1706313600,"tokens":{"BUSD":275.27903,"LUSD":276.14334}},{"date":1706400000,"tokens":{"LUSD":276.84353,"BUSD":281.52019}},{"date":1706486400,"tokens":{"LUSD":285.04067,"BUSD":281.86324}},{"date":1706572800,"tokens":{"BUSD":281.48762,"LUSD":280.09143}},{"date":1706659200,"tokens":{"LUSD":339.56868,"BUSD":340.26915}},{"date":1706745600,"tokens":{"LUSD":294.91059,"BUSD":297.64455}},{"date":1706832000,"tokens":{"LUSD":310.86364,"BUSD":310.61364}},{"date":1706918400,"tokens":{"BUSD":317.2289,"LUSD":316.76402}},{"date":1707004800,"tokens":{"BUSD":305.3446,"LUSD":303.54806}},{"date":1707091200,"tokens":{"BUSD":296.31662,"LUSD":304.93698}},{"date":1707177600,"tokens":{"LUSD":273.10417,"BUSD":271.14022}},{"date":1707264000,"tokens":{"LUSD":293.75418,"BUSD":283.8665}},{"date":1707350400,"tokens":{"BUSD":270.60434,"LUSD":272.35191}},{"date":1707436800,"tokens":{"LUSD":278.60015,"BUSD":278.40552}},{"date":1707523200,"tokens":{"BUSD":244.54454,"LUSD":303.05738}},{"date":1707609600,"tokens":{"LUSD":271.72057,"BUSD":281.78625}},{"date":1707696000,"tokens":{"BUSD":283.0966,"LUSD":286.77974}},{"date":1707782400,"tokens":{"LUSD":326.1042,"BUSD":250.36761}},{"date":1707868800,"tokens":{"LUSD":286.93703,"BUSD":288.0713}},{"date":1707955200,"tokens":{"LUSD":290.0801,"BUSD":263.26247}},{"date":1708041600,"tokens":{"LUSD":352.08072,"BUSD":351.67146}},{"date":1708128000,"tokens":{"BUSD":405.28242,"LUSD":403.77321}},{"date":1708214400,"tokens":{"LUSD":343.68215,"BUSD":338.8778}},{"date":1708300800,"tokens":{"LUSD":285.71411,"BUSD":286.4465}},{"date":1708387200,"tokens":{"LUSD":332.24683,"BUSD":333.26878}},{"date":1708473600,"tokens":{"LUSD":325.32022,"BUSD":337.58766}},{"date":1708560000,"tokens":{"LUSD":311.01265,"BUSD":311.42275}},{"date":1708646400,"tokens":{"LUSD":317.1573,"BUSD":318.11669}},{"date":1708732800,"tokens":{"BUSD":321.25504,"LUSD":311.37317}},{"date":1708819200,"tokens":{"BUSD":342.91135,"LUSD":355.91024}},{"date":1708905600,"tokens":{"BUSD":337.10142,"LUSD":337.85705}},{"date":1708992000,"tokens":{"BUSD":378.43354,"LUSD":375.75201}},{"date":1709078400,"tokens":{"BUSD":355.1548,"LUSD":373.06749}},{"date":1709164800,"tokens":{"BUSD":339.59348,"LUSD":340.08763}},{"date":1709251200,"tokens":{"LUSD":372.72698,"BUSD":361.53765}},{"date":1709337600,"tokens":{"BUSD":362.26418,"LUSD":362.71531}},{"date":1709424000,"tokens":{"BUSD":349.70414,"LUSD":347.65166}},{"date":1709510400,"tokens":{"LUSD":310.67979,"BUSD":312.30176}},{"date":1709596800,"tokens":{"BUSD":339.20951,"LUSD":339.67086}},{"date":1709683200,"tokens":{"LUSD":324.25418,"BUSD":328.68162}},{"date":1709769600,"tokens":{"BUSD":324.27131,"LUSD":325.8209}},{"date":1709856000,"tokens":{"LUSD":321.52262,"BUSD":314.49677}},{"date":1709942400,"tokens":{"BUSD":328.78296,"LUSD":325.87974}},{"date":1710028800,"tokens":{"BUSD":311.41598,"LUSD":320.58903}},{"date":1710115200,"tokens":{"BUSD":307.1559,"LUSD":305.06297}},{"date":1710201600,"tokens":{"BUSD":302.5464,"LUSD":302.58591}},{"date":1710288000,"tokens":{"BUSD":299.7164,"LUSD":300.73782}},{"date":1710374400,"tokens":{"LUSD":311.46207,"BUSD":310.97429}},{"date":1710460800,"tokens":{"LUSD":283.92583,"BUSD":284.16616}},{"date":1710547200,"tokens":{"BUSD":282.70503,"LUSD":280.12828}},{"date":1710633600,"tokens":{"LUSD":280.12979,"BUSD":280.76688}},{"date":1710720000,"tokens":{"BUSD":298.15544,"LUSD":287.96326}},{"date":1710806400,"tokens":{"BUSD":299.83855,"LUSD":299.05472}},{"date":1710892800,"tokens":{"BUSD":291.59719,"LUSD":314.56653}},{"date":1710979200,"tokens":{"LUSD":287.28661,"BUSD":291.59719}},{"date":1711065600,"tokens":{"LUSD":300.67228,"BUSD":290.77624}},{"date":1711152000,"tokens":{"BUSD":292.90112,"LUSD":291.44048}},{"date":1711238400,"tokens":{"BUSD":292.88031,"LUSD":290.38368}},{"date":1711324800,"tokens":{"LUSD":359.67964,"BUSD":364.04054}},{"date":1711411200,"tokens":{"LUSD":364.6654,"BUSD":365.13127}},{"date":1711497600,"tokens":{"BUSD":317.75914,"LUSD":311.68496}},{"date":1711584000,"tokens":{"LUSD":303.30026,"BUSD":302.61323}},{"date":1711670400,"tokens":{"BUSD":299.45836,"LUSD":290.86536}},{"date":1711756800,"tokens":{"LUSD":287.8541,"BUSD":295.67157}},{"date":1711843200,"tokens":{"BUSD":300.60163,"LUSD":317.53097}},{"date":1711929600,"tokens":{"LUSD":378.74261,"BUSD":379.99757}},{"date":1712016000,"tokens":{"BUSD":325.70949,"LUSD":326.03779}},{"date":1712102400,"tokens":{"BUSD":311.64372,"LUSD":312.44049}},{"date":1712188800,"tokens":{"LUSD":310.47256,"BUSD":310.06978}},{"date":1712275200,"tokens":{"LUSD":310.22109,"BUSD":305.24843}},{"date":1712361600,"tokens":{"LUSD":310.35804,"BUSD":313.49373}},{"date":1712448000,"tokens":{"LUSD":326.65373,"BUSD":325.92365}},{"date":1712534400,"tokens":{"LUSD":320.41354,"BUSD":319.97208}},{"date":1712620800,"tokens":{"LUSD":299.35372,"BUSD":296.85241}},{"date":1712707200,"tokens":{"BUSD":298.97685,"LUSD":298.36183}},{"date":1712793600,"tokens":{"LUSD":291.95366,"BUSD":291.71339}},{"date":1712880000,"tokens":{"BUSD":303.70581,"LUSD":304.12292}},{"date":1712966400,"tokens":{"BUSD":255.99703,"LUSD":333.44844}},{"date":1713052800,"tokens":{"LUSD":264.3837,"BUSD":266.42872}},{"date":1713139200,"tokens":{"LUSD":273.30875,"BUSD":273.55003}},{"date":1713225600,"tokens":{"BUSD":300.24559,"LUSD":300.83109}},{"date":1713312000,"tokens":{"LUSD":320.1924,"BUSD":318.97855}},{"date":1713398400,"tokens":{"BUSD":672.2499}},{"date":1713484800,"tokens":{"BUSD":682.87384}},{"date":1713571200,"tokens":{"BUSD":665.61296}},{"date":1713657600,"tokens":{"BUSD":974.77637}},{"date":1713744000,"tokens":{"BUSD":767.71825}},{"date":1713830400,"tokens":{"BUSD":849.74929}},{"date":1713916800,"tokens":{"BUSD":861.8043}},{"date":1714003200,"tokens":{"BUSD":850.4278}},{"date":1714089600,"tokens":{"BUSD":898.28646}},{"date":1714176000,"tokens":{"BUSD":969.89502}},{"date":1714262400,"tokens":{"BUSD":979.08355}},{"date":1714348800,"tokens":{"BUSD":897.16919}},{"date":1714435200,"tokens":{"BUSD":981.5976}},{"date":1714521600,"tokens":{"BUSD":1009.49198}},{"date":1714608000,"tokens":{"BUSD":1037.22421}},{"date":1714694400,"tokens":{"BUSD":865.58412}},{"date":1714780800,"tokens":{"BUSD":910.21806}},{"date":1714867200,"tokens":{"BUSD":894.83887}},{"date":1714953600,"tokens":{"BUSD":908.4387}},{"date":1715040000,"tokens":{"BUSD":1002.52869}},{"date":1715126400,"tokens":{"BUSD":982.82976}},{"date":1715212800,"tokens":{"BUSD":1047.37196}},{"date":1715299200,"tokens":{"BUSD":978.21754}},{"date":1715385600,"tokens":{"BUSD":1001.62227}},{"date":1715472000,"tokens":{"BUSD":1082.31274}},{"date":1715558400,"tokens":{"BUSD":975.65437}},{"date":1715644800,"tokens":{"BUSD":974.12533}},{"date":1715731200,"tokens":{"BUSD":962.59549}},{"date":1715817600,"tokens":{"BUSD":958.69079}},{"date":1715904000,"tokens":{"BUSD":978.62627}},{"date":1715990400,"tokens":{"BUSD":979.71161}},{"date":1716076800,"tokens":{"BUSD":885.72694}},{"date":1716163200,"tokens":{"BUSD":921.80012}},{"date":1716249600,"tokens":{"BUSD":882.78764}},{"date":1716336000,"tokens":{"BUSD":782.94033}},{"date":1716422400,"tokens":{"BUSD":786.01742}},{"date":1716508800,"tokens":{"BUSD":808.31439}},{"date":1716595200,"tokens":{"BUSD":842.58294}},{"date":1716681600,"tokens":{"BUSD":970.80574}},{"date":1716768000,"tokens":{"BUSD":986.18575}},{"date":1716854400,"tokens":{"BUSD":917.26032}},{"date":1716940800,"tokens":{"BUSD":922.95763}},{"date":1717027200,"tokens":{"BUSD":880.85626}},{"date":1717113600,"tokens":{"BUSD":870.70253}},{"date":1717200000,"tokens":{"BUSD":871.26285}},{"date":1717286400,"tokens":{"BUSD":879.6536}},{"date":1717372800,"tokens":{"BUSD":1005.00975}},{"date":1717459200,"tokens":{"BUSD":934.09728}},{"date":1717545600,"tokens":{"BUSD":1025.70733}},{"date":1717632000,"tokens":{"BUSD":1114.03839}},{"date":1717718400,"tokens":{"BUSD":1145.15069}},{"date":1717804800,"tokens":{"BUSD":995.6197}},{"date":1717891200,"tokens":{"BUSD":1110.47444}},{"date":1717977600,"tokens":{"BUSD":1064.84006}},{"date":1718064000,"tokens":{"BUSD":1134.47775}},{"date":1718150400,"tokens":{"BUSD":1135.79018}},{"date":1718236800,"tokens":{"BUSD":1123.27163}},{"date":1718323200,"tokens":{"BUSD":1110.1504}},{"date":1718409600,"tokens":{"BUSD":1125.02838}},{"date":1718496000,"tokens":{"BUSD":1124.51134}},{"date":1718582400,"tokens":{"BUSD":860.88656}},{"date":1718668800,"tokens":{"BUSD":816.12062}},{"date":1718755200,"tokens":{"BUSD":859.92577}},{"date":1718841600,"tokens":{"BUSD":1102.65812}},{"date":1718928000,"tokens":{"BUSD":864.84037}},{"date":1719014400,"tokens":{"BUSD":817.44874}},{"date":1719100800,"tokens":{"BUSD":810.41446}},{"date":1719187200,"tokens":{"BUSD":789.42257}},{"date":1719273600,"tokens":{"BUSD":824.64768}},{"date":1719360000,"tokens":{"BUSD":847.66758}},{"date":1719446400,"tokens":{"BUSD":853.99498}},{"date":1719532800,"tokens":{"BUSD":835.86453}},{"date":1719619200,"tokens":{"BUSD":804.55049}},{"date":1719705600,"tokens":{"BUSD":806.72097}},{"date":1719792000,"tokens":{"BUSD":806.07282}},{"date":1719878400,"tokens":{"BUSD":827.47284}},{"date":1719964800,"tokens":{"BUSD":846.90404}},{"date":1720051200,"tokens":{"BUSD":855.41475}},{"date":1720137600,"tokens":{"BUSD":874.78103}},{"date":1720224000,"tokens":{"BUSD":840.24849}},{"date":1720310400,"tokens":{"BUSD":846.08594}},{"date":1720396800,"tokens":{"BUSD":829.05411}},{"date":1720483200,"tokens":{"BUSD":817.01473}},{"date":1720569600,"tokens":{"BUSD":831.19197}},{"date":1720656000,"tokens":{"BUSD":829.58552}},{"date":1720742400,"tokens":{"BUSD":1034.75771}},{"date":1720828800,"tokens":{"BUSD":1053.31788}},{"date":1720915200,"tokens":{"BUSD":1086.11679}},{"date":1721001600,"tokens":{"BUSD":918.65951}},{"date":1721088000,"tokens":{"BUSD":973.73194}},{"date":1721174400,"tokens":{"BUSD":974.86836}},{"date":1721260800,"tokens":{"BUSD":1080.354}},{"date":1721347200,"tokens":{"BUSD":1098.09951}},{"date":1721433600,"tokens":{"BUSD":1131.69342}},{"date":1721520000,"tokens":{"BUSD":1126.21571}},{"date":1721606400,"tokens":{"BUSD":1112.6808}},{"date":1721692800,"tokens":{"BUSD":1223.90901}},{"date":1721779200,"tokens":{"BUSD":1249.09156}},{"date":1721865600,"tokens":{"BUSD":1045.92982}},{"date":1721952000,"tokens":{"BUSD":1019.74768}},{"date":1722038400,"tokens":{"BUSD":1044.44346}},{"date":1722124800,"tokens":{"BUSD":1084.67043}},{"date":1722211200,"tokens":{"BUSD":1081.92033}},{"date":1722297600,"tokens":{"BUSD":1032.97095}},{"date":1722384000,"tokens":{"BUSD":1062.21015}},{"date":1722470400,"tokens":{"BUSD":1060.75548}},{"date":1722556800,"tokens":{"BUSD":1124.28474}},{"date":1722643200,"tokens":{"BUSD":1097.17634}},{"date":1722729600,"tokens":{"BUSD":1410.46692}},{"date":1722816000,"tokens":{"BUSD":1121.61286}},{"date":1722902400,"tokens":{"BUSD":1163.60802}},{"date":1722988800,"tokens":{"BUSD":1134.911}},{"date":1723075200,"tokens":{"BUSD":1119.18741}},{"date":1723161600,"tokens":{"BUSD":1398.32894}},{"date":1723248000,"tokens":{"BUSD":1437.83838}},{"date":1723334400,"tokens":{"BUSD":1428.35329}},{"date":1723420800,"tokens":{"BUSD":1309.02491}},{"date":1723507200,"tokens":{"BUSD":1165.08693}},{"date":1723593600,"tokens":{"BUSD":1206.10515}},{"date":1723680000,"tokens":{"BUSD":1245.98838}},{"date":1723766400,"tokens":{"BUSD":845.97112}},{"date":1723852800,"tokens":{"BUSD":842.42688}},{"date":1723939200,"tokens":{"BUSD":858.99609}},{"date":1724025600,"tokens":{"BUSD":835.17823}},{"date":1724112000,"tokens":{"BUSD":861.22607}},{"date":1724198400,"tokens":{"BUSD":830.53439}},{"date":1724284800,"tokens":{"BUSD":937.94691}},{"date":1724371200,"tokens":{"BUSD":897.49167}},{"date":1724457600,"tokens":{"BUSD":892.8933}},{"date":1724544000,"tokens":{"BUSD":928.6017}},{"date":1724630400,"tokens":{"BUSD":925.30502}},{"date":1724716800,"tokens":{"BUSD":926.04352}},{"date":1724803200,"tokens":{"BUSD":972.53351}},{"date":1724889600,"tokens":{"BUSD":979.65131}},{"date":1724976000,"tokens":{"BUSD":973.70029}},{"date":1725062400,"tokens":{"BUSD":889.90293}},{"date":1725148800,"tokens":{"BUSD":1008.99866}},{"date":1725235200,"tokens":{"BUSD":937.54692}},{"date":1725321600,"tokens":{"BUSD":1004.25917}},{"date":1725408000,"tokens":{"BUSD":766.04804}},{"date":1725494400,"tokens":{"BUSD":845.99525}},{"date":1725580800,"tokens":{"BUSD":820.1461}},{"date":1725667200,"tokens":{"BUSD":789.58725}},{"date":1725753600,"tokens":{"BUSD":864.10881}},{"date":1725840000,"tokens":{"BUSD":874.77958}},{"date":1725926400,"tokens":{"BUSD":973.37395}},{"date":1726012800,"tokens":{"BUSD":869.77541}},{"date":1726099200,"tokens":{"BUSD":1089.08259}},{"date":1726185600,"tokens":{"BUSD":1104.08797}},{"date":1726272000,"tokens":{"BUSD":1186.75398}},{"date":1726358400,"tokens":{"BUSD":1214.43332}},{"date":1726444800,"tokens":{"BUSD":1216.93831}},{"date":1726531200,"tokens":{"BUSD":1088.54311}},{"date":1726617600,"tokens":{"BUSD":1195.19234}},{"date":1726704000,"tokens":{"BUSD":1189.37567}},{"date":1726790400,"tokens":{"BUSD":1459.80578}},{"date":1726876800,"tokens":{"BUSD":1423.44842}},{"date":1726963200,"tokens":{"BUSD":1584.36902}},{"date":1727049600,"tokens":{"BUSD":1651.90687}},{"date":1727136000,"tokens":{"BUSD":1718.76814}},{"date":1727222400,"tokens":{"BUSD":1634.33811}},{"date":1727308800,"tokens":{"BUSD":1635.97987}},{"date":1727395200,"tokens":{"BUSD":1818.76727}},{"date":1727481600,"tokens":{"BUSD":1763.36915}},{"date":1727568000,"tokens":{"BUSD":1746.85675}},{"date":1727654400,"tokens":{"BUSD":1447.44119}},{"date":1727740800,"tokens":{"BUSD":1478.75482}},{"date":1727827200,"tokens":{"BUSD":1514.94342}},{"date":1727913600,"tokens":{"BUSD":1570.82695}},{"date":1728000000,"tokens":{"BUSD":1553.49564}},{"date":1728086400,"tokens":{"BUSD":1611.27398}},{"date":1728172800,"tokens":{"BUSD":1508.10027}},{"date":1728259200,"tokens":{"BUSD":1493.26605}},{"date":1728345600,"tokens":{"BUSD":1421.8993}},{"date":1728432000,"tokens":{"BUSD":1390.80031}},{"date":1728518400,"tokens":{"BUSD":1601.658}},{"date":1728604800,"tokens":{"BUSD":1976.59858}},{"date":1728691200,"tokens":{"BUSD":1680.81182}},{"date":1728777600,"tokens":{"BUSD":1858.11939}},{"date":1728864000,"tokens":{"BUSD":1691.19848}},{"date":1728950400,"tokens":{"BUSD":1648.26826}},{"date":1729036800,"tokens":{"BUSD":1510.65362}},{"date":1729123200,"tokens":{"BUSD":1477.80284}},{"date":1729209600,"tokens":{"BUSD":1477.46069}},{"date":1729296000,"tokens":{"BUSD":1546.6975}},{"date":1729382400,"tokens":{"BUSD":1600.04546}},{"date":1729468800,"tokens":{"BUSD":1667.1704}},{"date":1729555200,"tokens":{"BUSD":1398.23489}},{"date":1729641600,"tokens":{"BUSD":1533.16616}},{"date":1729728000,"tokens":{"BUSD":1520.62468}},{"date":1729814400,"tokens":{"BUSD":1510.1198}},{"date":1729900800,"tokens":{"BUSD":1556.69997}},{"date":1729987200,"tokens":{"BUSD":1519.26403}},{"date":1730073600,"tokens":{"BUSD":1433.94791}},{"date":1730160000,"tokens":{"BUSD":1425.37719}},{"date":1730246400,"tokens":{"BUSD":1567.28804}},{"date":1730332800,"tokens":{"BUSD":1567.57221}},{"date":1730419200,"tokens":{"BUSD":1571.73736}},{"date":1730505600,"tokens":{"BUSD":1153.34336}},{"date":1730592000,"tokens":{"BUSD":1264.89722}},{"date":1730678400,"tokens":{"BUSD":1295.7139}},{"date":1730764800,"tokens":{"BUSD":1345.56532}},{"date":1730851200,"tokens":{"BUSD":1293.12576}},{"date":1730937600,"tokens":{"BUSD":1379.32235}},{"date":1731024000,"tokens":{"BUSD":1536.06834}},{"date":1731110400,"tokens":{"BUSD":1387.03526}},{"date":1731196800,"tokens":{"BUSD":1345.1035}},{"date":1731283200,"tokens":{"BUSD":1250.38677}},{"date":1731369600,"tokens":{"BUSD":1424.81184}},{"date":1731456000,"tokens":{"BUSD":1380.68386}},{"date":1731542400,"tokens":{"BUSD":1476.33674}},{"date":1731628800,"tokens":{"BUSD":1441.21665}},{"date":1731715200,"tokens":{"BUSD":1592.59469}},{"date":1731801600,"tokens":{"BUSD":1206.73656}},{"date":1731888000,"tokens":{"BUSD":1238.77995}},{"date":1731974400,"tokens":{"BUSD":1337.35413}},{"date":1732060800,"tokens":{"BUSD":1175.31297}},{"date":1732147200,"tokens":{"BUSD":1255.64159}},{"date":1732233600,"tokens":{"BUSD":1256.39668}},{"date":1732320000,"tokens":{"BUSD":1245.30346}},{"date":1732406400,"tokens":{"BUSD":1220.24528}},{"date":1732492800,"tokens":{"BUSD":1194.96818}},{"date":1732579200,"tokens":{"BUSD":1245.27323}},{"date":1732665600,"tokens":{"BUSD":1137.93589}},{"date":1732752000,"tokens":{"BUSD":1384.77846}},{"date":1732838400,"tokens":{"BUSD":1392.16515}},{"date":1732924800,"tokens":{"BUSD":1469.02755}},{"date":1733011200,"tokens":{"BUSD":1326.24234}},{"date":1733097600,"tokens":{"BUSD":1426.09103}},{"date":1733184000,"tokens":{"BUSD":1435.89861}},{"date":1733270400,"tokens":{"BUSD":1483.22049}},{"date":1733356800,"tokens":{"BUSD":1365.78299}},{"date":1733443200,"tokens":{"BUSD":1708.11567}},{"date":1733529600,"tokens":{"BUSD":2332.28617}},{"date":1733616000,"tokens":{"BUSD":2258.50469}},{"date":1733702400,"tokens":{"BUSD":2106.96587}},{"date":1733788800,"tokens":{"BUSD":1969.12016}},{"date":1733875200,"tokens":{"BUSD":1864.36808}},{"date":1733961600,"tokens":{"BUSD":2022.46672}},{"date":1734048000,"tokens":{"BUSD":2619.06602}},{"date":1734134400,"tokens":{"BUSD":3010.68475}},{"date":1734220800,"tokens":{"BUSD":2896.78798}},{"date":1734307200,"tokens":{"BUSD":3204.75024}},{"date":1734393600,"tokens":{"BUSD":3057.82864}},{"date":1734480000,"tokens":{"BUSD":3374.11473}},{"date":1734566400,"tokens":{"BUSD":3309.8718}},{"date":1734652800,"tokens":{"BUSD":3743.82487}},{"date":1734739200,"tokens":{"BUSD":4139.06103}},{"date":1734825600,"tokens":{"BUSD":2445.78343}},{"date":1734912000,"tokens":{"BUSD":3243.74524}},{"date":1734998400,"tokens":{"BUSD":3412.58141}},{"date":1735084800,"tokens":{"BUSD":3953.9637}},{"date":1735171200,"tokens":{"BUSD":4009.29409}},{"date":1735257600,"tokens":{"BUSD":3711.29808}},{"date":1735344000,"tokens":{"BUSD":4963.03929}},{"date":1735430400,"tokens":{"BUSD":4072.25657}},{"date":1735516800,"tokens":{"BUSD":3976.49657}},{"date":1735603200,"tokens":{"BUSD":5041.32091}},{"date":1735689600,"tokens":{"BUSD":4429.35841}},{"date":1735776000,"tokens":{"BUSD":3947.44576}},{"date":1735862400,"tokens":{"BUSD":4398.96513}},{"date":1735948800,"tokens":{"BUSD":4948.70155}},{"date":1736035200,"tokens":{"BUSD":4942.52496}},{"date":1736121600,"tokens":{"BUSD":4362.61309}},{"date":1736208000,"tokens":{"BUSD":4709.7702}},{"date":1736294400,"tokens":{"BUSD":4082.83918}},{"date":1736380800,"tokens":{"BUSD":3954.65206}},{"date":1736467200,"tokens":{"BUSD":3909.16433}},{"date":1736553600,"tokens":{"BUSD":4280.55655}},{"date":1736640000,"tokens":{"BUSD":4059.23248}},{"date":1736726400,"tokens":{"BUSD":3795.22619}},{"date":1736812800,"tokens":{"BUSD":3485.44341}},{"date":1736899200,"tokens":{"BUSD":3925.0743}},{"date":1736985600,"tokens":{"BUSD":3675.70496}},{"date":1737072000,"tokens":{"BUSD":4210.42782}},{"date":1737158400,"tokens":{"BUSD":4001.64197}},{"date":1737244800,"tokens":{"BUSD":3694.39408}},{"date":1737331200,"tokens":{"BUSD":3731.8081}},{"date":1737417600,"tokens":{"BUSD":3537.78025}},{"date":1737504000,"tokens":{"BUSD":3867.0438}},{"date":1737590400,"tokens":{"BUSD":3870.16167}},{"date":1737676800,"tokens":{"BUSD":4058.47197}},{"date":1737763200,"tokens":{"BUSD":4718.53789}},{"date":1737849600,"tokens":{"BUSD":4623.82084}},{"date":1737936000,"tokens":{"BUSD":4731.95259}},{"date":1738022400,"tokens":{"BUSD":4365.38383}},{"date":1738108800,"tokens":{"BUSD":4333.1604}},{"date":1738195200,"tokens":{"BUSD":4803.25914}},{"date":1738281600,"tokens":{"BUSD":5086.9919}},{"date":1738368000,"tokens":{"BUSD":5123.36677}},{"date":1738454400,"tokens":{"BUSD":5039.04888}},{"date":1738540800,"tokens":{"BUSD":4700.03282}},{"date":1738627200,"tokens":{"BUSD":4401.70114}},{"date":1738713600,"tokens":{"BUSD":5192.06312}},{"date":1738800000,"tokens":{"BUSD":4933.88474}},{"date":1738886400,"tokens":{"BUSD":5176.11883}},{"date":1738972800,"tokens":{"BUSD":5152.97997}},{"date":1739059200,"tokens":{"BUSD":4533.29102}},{"date":1739145600,"tokens":{"BUSD":4825.95491}},{"date":1739232000,"tokens":{"BUSD":4893.73915}},{"date":1739318400,"tokens":{"BUSD":4266.77999}},{"date":1739404800,"tokens":{"BUSD":4711.23995}},{"date":1739491200,"tokens":{"BUSD":4599.05784}},{"date":1739577600,"tokens":{"BUSD":4627.56785}},{"date":1739664000,"tokens":{"BUSD":4636.09983}},{"date":1739750400,"tokens":{"BUSD":4410.47887}},{"date":1739836800,"tokens":{"BUSD":4334.55206}},{"date":1739923200,"tokens":{"BUSD":4336.27236}},{"date":1740009600,"tokens":{"BUSD":4661.96624}},{"date":1740096000,"tokens":{"BUSD":4575.3366}},{"date":1740182400,"tokens":{"BUSD":4041.25107}},{"date":1740268800,"tokens":{"BUSD":3851.27293}},{"date":1740355200,"tokens":{"BUSD":4106.53876}},{"date":1740441600,"tokens":{"BUSD":3649.12866}},{"date":1740528000,"tokens":{"BUSD":3277.61191}},{"date":1740614400,"tokens":{"BUSD":3247.07651}},{"date":1740700800,"tokens":{"BUSD":3052.18076}},{"date":1740787200,"tokens":{"BUSD":2975.97289}},{"date":1740873600,"tokens":{"BUSD":3236.20694}},{"date":1740960000,"tokens":{"BUSD":3802.76496}},{"date":1741046400,"tokens":{"BUSD":3955.38887}},{"date":1741132800,"tokens":{"BUSD":4181.92924}},{"date":1741219200,"tokens":{"BUSD":4368.8851}},{"date":1741305600,"tokens":{"BUSD":3693.94611}},{"date":1741392000,"tokens":{"BUSD":3386.86723}},{"date":1741478400,"tokens":{"BUSD":3378.84903}},{"date":1741564800,"tokens":{"BUSD":3159.60118}},{"date":1741651200,"tokens":{"BUSD":3133.41716}},{"date":1741737600,"tokens":{"BUSD":3003.745}},{"date":1741824000,"tokens":{"BUSD":3229.69444}},{"date":1741910400,"tokens":{"BUSD":3414.42498}},{"date":1741996800,"tokens":{"BUSD":3564.33271}},{"date":1742083200,"tokens":{"BUSD":3418.69045}},{"date":1742169600,"tokens":{"BUSD":3652.85773}},{"date":1742256000,"tokens":{"BUSD":3298.28321}},{"date":1742342400,"tokens":{"BUSD":3339.8414}},{"date":1742428800,"tokens":{"BUSD":3381.17029}},{"date":1742515200,"tokens":{"BUSD":3553.86344}},{"date":1742601600,"tokens":{"BUSD":3507.03355}},{"date":1742688000,"tokens":{"BUSD":3339.81148}},{"date":1742774400,"tokens":{"BUSD":3260.98751}},{"date":1742860800,"tokens":{"BUSD":3245.35843}},{"date":1742947200,"tokens":{"BUSD":3378.93833}},{"date":1743033600,"tokens":{"BUSD":3282.28707}},{"date":1743120000,"tokens":{"BUSD":3138.20432}},{"date":1743206400,"tokens":{"BUSD":3501.5814}},{"date":1743292800,"tokens":{"BUSD":3334.59629}},{"date":1743379200,"tokens":{"BUSD":2674.95373}},{"date":1743465600,"tokens":{"BUSD":2739.17468}},{"date":1743552000,"tokens":{"BUSD":2727.85122}},{"date":1743638400,"tokens":{"BUSD":2905.80396}},{"date":1743724800,"tokens":{"BUSD":2898.45865}},{"date":1743811200,"tokens":{"BUSD":2433.77066}},{"date":1743897600,"tokens":{"BUSD":2450.52646}},{"date":1743984000,"tokens":{"BUSD":2392.84691}},{"date":1744070400,"tokens":{"BUSD":2417.18369}},{"date":1744156800,"tokens":{"BUSD":2760.42114}},{"date":1744243200,"tokens":{"BUSD":2706.72082}},{"date":1744329600,"tokens":{"BUSD":2911.53184}},{"date":1744416000,"tokens":{"BUSD":2892.92695}},{"date":1744502400,"tokens":{"BUSD":3092.11205}},{"date":1744588800,"tokens":{"BUSD":2981.89353}},{"date":1744675200,"tokens":{"BUSD":3094.11581}},{"date":1744761600,"tokens":{"BUSD":3143.93524}},{"date":1744848000,"tokens":{"BUSD":3118.14848}},{"date":1744934400,"tokens":{"BUSD":3053.60722}},{"date":1745020800,"tokens":{"BUSD":3166.3743}},{"date":1745107200,"tokens":{"BUSD":2918.69856}},{"date":1745193600,"tokens":{"BUSD":2582.43832}},{"date":1745280000,"tokens":{"BUSD":2834.10734}},{"date":1745366400,"tokens":{"BUSD":2619.76753}},{"date":1745452800,"tokens":{"BUSD":3155.84013}},{"date":1745539200,"tokens":{"BUSD":3066.40616}},{"date":1745625600,"tokens":{"BUSD":3104.04636}},{"date":1745712000,"tokens":{"BUSD":3089.84396}},{"date":1745798400,"tokens":{"BUSD":3044.60306}},{"date":1745884800,"tokens":{"BUSD":3194.42926}},{"date":1745971200,"tokens":{"BUSD":3150.98828}},{"date":1746057600,"tokens":{"BUSD":3103.63168}},{"date":1746144000,"tokens":{"BUSD":3315.56509}},{"date":1746230400,"tokens":{"BUSD":3215.05201}},{"date":1746316800,"tokens":{"BUSD":2956.82944}},{"date":1746403200,"tokens":{"BUSD":2722.23592}},{"date":1746489600,"tokens":{"BUSD":2803.83712}},{"date":1746576000,"tokens":{"BUSD":2709.05285}},{"date":1746662400,"tokens":{"BUSD":2743.84666}},{"date":1746748800,"tokens":{"BUSD":2734.78404}},{"date":1746835200,"tokens":{"BUSD":2765.63962}},{"date":1746921600,"tokens":{"BUSD":2659.68239}},{"date":1747008000,"tokens":{"BUSD":2657.78623}},{"date":1747094400,"tokens":{"BUSD":3357.28019}},{"date":1747180800,"tokens":{"BUSD":3089.20502}},{"date":1747267200,"tokens":{"BUSD":2910.81588}},{"date":1747353600,"tokens":{"BUSD":2971.06454}},{"date":1747440000,"tokens":{"BUSD":2946.77667}},{"date":1747526400,"tokens":{"BUSD":2925.74813}},{"date":1747612800,"tokens":{"BUSD":2804.42767}},{"date":1747699200,"tokens":{"BUSD":2868.7059}},{"date":1747785600,"tokens":{"BUSD":2969.99805}},{"date":1747872000,"tokens":{"BUSD":2683.43635}},{"date":1747958400,"tokens":{"BUSD":2655.23612}},{"date":1748044800,"tokens":{"BUSD":2358.8462}},{"date":1748131200,"tokens":{"BUSD":2188.90752}},{"date":1748217600,"tokens":{"BUSD":2240.18147}},{"date":1748304000,"tokens":{"BUSD":2276.89514}},{"date":1748390400,"tokens":{"BUSD":2232.37903}},{"date":1748476800,"tokens":{"BUSD":2270.55963}},{"date":1748563200,"tokens":{"BUSD":2262.60621}},{"date":1748649600,"tokens":{"BUSD":2408.17231}},{"date":1748736000,"tokens":{"BUSD":2420.72975}},{"date":1748822400,"tokens":{"BUSD":2291.65503}},{"date":1748908800,"tokens":{"BUSD":2313.06974}},{"date":1748995200,"tokens":{"BUSD":2352.85904}},{"date":1749081600,"tokens":{"BUSD":2369.69878}},{"date":1749168000,"tokens":{"BUSD":2303.95636}},{"date":1749254400,"tokens":{"BUSD":2305.69013}},{"date":1749340800,"tokens":{"BUSD":2338.72444}},{"date":1749427200,"tokens":{"BUSD":2329.38997}},{"date":1749513600,"tokens":{"BUSD":2161.84176}},{"date":1749600000,"tokens":{"BUSD":2145.79607}},{"date":1749686400,"tokens":{"BUSD":2196.97396}},{"date":1749772800,"tokens":{"BUSD":2183.71052}},{"date":1749859200,"tokens":{"BUSD":2110.4411}},{"date":1749945600,"tokens":{"BUSD":1973.3562}},{"date":1750032000,"tokens":{"BUSD":2057.05908}},{"date":1750118400,"tokens":{"BUSD":2079.61977}},{"date":1750204800,"tokens":{"BUSD":2071.11667}},{"date":1750291200,"tokens":{"BUSD":2103.85692}},{"date":1750377600,"tokens":{"BUSD":2124.89681}},{"date":1750464000,"tokens":{"BUSD":2113.61886}},{"date":1750550400,"tokens":{"BUSD":2085.45105}},{"date":1750636800,"tokens":{"BUSD":2044.26408}},{"date":1750723200,"tokens":{"BUSD":2136.71167}},{"date":1750809600,"tokens":{"BUSD":2151.43526}},{"date":1750896000,"tokens":{"BUSD":2148.78763}},{"date":1750982400,"tokens":{"BUSD":2109.00359}},{"date":1751068800,"tokens":{"BUSD":2166.85336}},{"date":1751155200,"tokens":{"BUSD":2178.5835}},{"date":1751241600,"tokens":{"BUSD":2406.31408}},{"date":1751328000,"tokens":{"BUSD":1968.59757}},{"date":1751414400,"tokens":{"BUSD":2228.40526}},{"date":1751500800,"tokens":{"BUSD":2302.43717}},{"date":1751587200,"tokens":{"BUSD":2405.50121}},{"date":1751673600,"tokens":{"BUSD":2436.71252}},{"date":1751760000,"tokens":{"BUSD":2530.13698}},{"date":1751846400,"tokens":{"BUSD":2542.91224}},{"date":1751932800,"tokens":{"BUSD":2652.7213}},{"date":1752019200,"tokens":{"BUSD":2575.58202}},{"date":1752105600,"tokens":{"BUSD":2606.03764}},{"date":1752192000,"tokens":{"BUSD":2649.67891}},{"date":1752278400,"tokens":{"BUSD":2635.15107}},{"date":1752364800,"tokens":{"BUSD":2537.95877}},{"date":1752451200,"tokens":{"BUSD":2541.62935}},{"date":1752537600,"tokens":{"BUSD":2495.6838}},{"date":1752624000,"tokens":{"BUSD":2489.40328}},{"date":1752710400,"tokens":{"BUSD":2628.64371}},{"date":1752796800,"tokens":{"BUSD":2524.10816}},{"date":1752883200,"tokens":{"BUSD":2639.55369}},{"date":1752969600,"tokens":{"BUSD":2639.7095}},{"date":1753056000,"tokens":{"BUSD":2685.04033}},{"date":1753142400,"tokens":{"BUSD":2713.26063}},{"date":1753228800,"tokens":{"BUSD":2739.46393}},{"date":1753315200,"tokens":{"BUSD":2846.24661}},{"date":1753401600,"tokens":{"BUSD":2786.30438}},{"date":1753488000,"tokens":{"BUSD":2792.64602}},{"date":1753574400,"tokens":{"BUSD":2763.34816}},{"date":1753660800,"tokens":{"BUSD":2759.66095}},{"date":1753747200,"tokens":{"BUSD":2695.36556}},{"date":1753833600,"tokens":{"BUSD":2697.54125}},{"date":1753920000,"tokens":{"BUSD":2761.32403}},{"date":1754006400,"tokens":{"BUSD":2585.58484}},{"date":1754092800,"tokens":{"BUSD":2327.25291}},{"date":1754179200,"tokens":{"BUSD":2332.97347}},{"date":1754265600,"tokens":{"BUSD":2301.13649}},{"date":1754352000,"tokens":{"BUSD":2422.23202}},{"date":1754438400,"tokens":{"BUSD":2327.77954}},{"date":1754524800,"tokens":{"BUSD":2328.31836}},{"date":1754611200,"tokens":{"BUSD":2272.81248}},{"date":1754697600,"tokens":{"BUSD":2259.40578}},{"date":1754784000,"tokens":{"BUSD":2274.45509}},{"date":1754870400,"tokens":{"BUSD":2265.69948}},{"date":1754956800,"tokens":{"BUSD":2398.49213}},{"date":1755043200,"tokens":{"BUSD":2280.38964}},{"date":1755129600,"tokens":{"BUSD":2369.65574}},{"date":1755216000,"tokens":{"BUSD":2341.51107}},{"date":1755302400,"tokens":{"BUSD":2227.4541}},{"date":1755388800,"tokens":{"BUSD":2273.04772}},{"date":1755475200,"tokens":{"BUSD":2309.32521}},{"date":1755561600,"tokens":{"BUSD":2304.48295}},{"date":1755648000,"tokens":{"BUSD":2387.01723}},{"date":1755734400,"tokens":{"BUSD":2430.92084}},{"date":1755820800,"tokens":{"BUSD":2437.37252}},{"date":1755907200,"tokens":{"BUSD":2401.71962}},{"date":1755993600,"tokens":{"BUSD":2335.3149}},{"date":1756080000,"tokens":{"BUSD":2335.53084}},{"date":1756166400,"tokens":{"BUSD":2361.04046}},{"date":1756252800,"tokens":{"BUSD":2421.25348}},{"date":1756339200,"tokens":{"BUSD":2445.48551}},{"date":1756425600,"tokens":{"BUSD":2496.29629}},{"date":1756512000,"tokens":{"BUSD":2488.2128}},{"date":1756598400,"tokens":{"BUSD":2484.32372}},{"date":1756684800,"tokens":{"BUSD":2323.00714}},{"date":1756771200,"tokens":{"BUSD":2296.60593}},{"date":1756857600,"tokens":{"BUSD":2349.3249}},{"date":1756944000,"tokens":{"BUSD":2342.83383}},{"date":1757030400,"tokens":{"BUSD":2368.02046}},{"date":1757116800,"tokens":{"BUSD":2348.88035}},{"date":1757203200,"tokens":{"BUSD":2285.78841}},{"date":1757289600,"tokens":{"BUSD":2281.9518}},{"date":1757376000,"tokens":{"BUSD":2301.09155}},{"date":1757462400,"tokens":{"BUSD":2332.05875}},{"date":1757548800,"tokens":{"BUSD":2331.82779}},{"date":1757635200,"tokens":{"BUSD":2292.21005}},{"date":1757721600,"tokens":{"BUSD":2088.54562}},{"date":1757808000,"tokens":{"BUSD":1848.88148}},{"date":1757894400,"tokens":{"BUSD":1875.23844}},{"date":1757980800,"tokens":{"BUSD":1869.94412}},{"date":1758067200,"tokens":{"BUSD":1948.60786}},{"date":1758153600,"tokens":{"BUSD":1939.34913}},{"date":1758240000,"tokens":{"BUSD":1938.45092}},{"date":1758326400,"tokens":{"BUSD":1908.02635}},{"date":1758412800,"tokens":{"BUSD":2053.06749}},{"date":1758499200,"tokens":{"BUSD":1898.51066}},{"date":1758585600,"tokens":{"BUSD":1858.33914}},{"date":1758672000,"tokens":{"BUSD":1987.07637}},{"date":1758758400,"tokens":{"BUSD":2011.73961}},{"date":1758844800,"tokens":{"BUSD":1887.3119}},{"date":1758931200,"tokens":{"BUSD":1905.43157}},{"date":1759017600,"tokens":{"BUSD":1896.77632}},{"date":1759104000,"tokens":{"BUSD":1921.92102}},{"date":1759190400,"tokens":{"BUSD":1999.08813}},{"date":1759276800,"tokens":{"BUSD":1927.06845}},{"date":1759363200,"tokens":{"BUSD":1940.4376}},{"date":1759449600,"tokens":{"BUSD":2012.64877}},{"date":1759536000,"tokens":{"BUSD":2082.14641}},{"date":1759622400,"tokens":{"BUSD":1997.61389}},{"date":1759708800,"tokens":{"BUSD":2006.05676}},{"date":1759795200,"tokens":{"BUSD":2098.06933}},{"date":1759881600,"tokens":{"BUSD":2159.39157}},{"date":1759968000,"tokens":{"BUSD":2026.56902}},{"date":1760054400,"tokens":{"BUSD":1993.93961}},{"date":1760140800,"tokens":{"BUSD":1874.71068}},{"date":1760227200,"tokens":{"BUSD":1913.72278}},{"date":1760313600,"tokens":{"BUSD":1974.64923}},{"date":1760400000,"tokens":{"BUSD":1985.53198}},{"date":1760486400,"tokens":{"BUSD":1903.42687}},{"date":1760572800,"tokens":{"BUSD":1892.63998}},{"date":1760659200,"tokens":{"BUSD":1720.36173}},{"date":1760745600,"tokens":{"BUSD":1618.53818}},{"date":1760832000,"tokens":{"BUSD":1602.63532}},{"date":1760918400,"tokens":{"BUSD":1646.95569}},{"date":1761004800,"tokens":{"BUSD":1660.22528}},{"date":1761091200,"tokens":{"BUSD":1731.10855}},{"date":1761177600,"tokens":{"BUSD":1774.94821}},{"date":1761264000,"tokens":{"BUSD":1829.65853}},{"date":1761350400,"tokens":{"BUSD":1737.02641}},{"date":1761436800,"tokens":{"BUSD":1750.9965}},{"date":1761523200,"tokens":{"BUSD":1849.46174}},{"date":1761609600,"tokens":{"BUSD":1969.8866}},{"date":1761696000,"tokens":{"BUSD":1970.87224}},{"date":1761782400,"tokens":{"BUSD":1991.99218}},{"date":1761868800,"tokens":{"BUSD":1872.43919}},{"date":1761955200,"tokens":{"BUSD":1889.39359}},{"date":1762041600,"tokens":{"BUSD":1880.41753}},{"date":1762128000,"tokens":{"BUSD":1876.07281}},{"date":1762214400,"tokens":{"BUSD":1862.90757}},{"date":1762300800,"tokens":{"BUSD":1867.52567}},{"date":1762387200,"tokens":{"BUSD":1893.16474}},{"date":1762473600,"tokens":{"BUSD":2002.7844}},{"date":1762560000,"tokens":{"BUSD":1719.35963}},{"date":1762646400,"tokens":{"BUSD":1731.69175}},{"date":1762732800,"tokens":{"BUSD":1707.29732}},{"date":1762819200,"tokens":{"BUSD":1705.11075}},{"date":1762905600,"tokens":{"BUSD":1710.66273}},{"date":1762992000,"tokens":{"BUSD":1726.42146}},{"date":1763078400,"tokens":{"BUSD":1713.90658}},{"date":1763164800,"tokens":{"BUSD":1725.5025}},{"date":1763251200,"tokens":{"BUSD":1718.19156}},{"date":1763337600,"tokens":{"BUSD":1725.75377}},{"date":1763424000,"tokens":{"BUSD":1737.85368}},{"date":1763510400,"tokens":{"BUSD":1743.15046}},{"date":1763596800,"tokens":{"BUSD":1755.86186}},{"date":1763683200,"tokens":{"BUSD":1760.27715}},{"date":1763769600,"tokens":{"BUSD":1742.9564}},{"date":1763856000,"tokens":{"BUSD":1737.64005}},{"date":1763942400,"tokens":{"BUSD":1610.67186}},{"date":1764028800,"tokens":{"BUSD":1635.1617}},{"date":1764115200,"tokens":{"BUSD":1563.88623}},{"date":1764201600,"tokens":{"BUSD":1572.34999}},{"date":1764288000,"tokens":{"BUSD":1561.31054}},{"date":1764374400,"tokens":{"BUSD":1595.4897}},{"date":1764460800,"tokens":{"BUSD":1626.94286}},{"date":1764547200,"tokens":{"BUSD":1607.23186}},{"date":1764633600,"tokens":{"BUSD":1647.60697}},{"date":1764720000,"tokens":{"BUSD":1650.10299}},{"date":1764806400,"tokens":{"BUSD":1655.32277}},{"date":1764892800,"tokens":{"BUSD":1693.98985}},{"date":1764979200,"tokens":{"BUSD":1712.09937}},{"date":1765065600,"tokens":{"BUSD":1709.16866}},{"date":1765152000,"tokens":{"BUSD":1709.70295}},{"date":1765238400,"tokens":{"BUSD":1706.87893}},{"date":1765324800,"tokens":{"BUSD":1694.9407}},{"date":1765411200,"tokens":{"BUSD":1702.78212}},{"date":1765497600,"tokens":{"BUSD":1626.58286}},{"date":1765584000,"tokens":{"BUSD":1629.37191}},{"date":1765670400,"tokens":{"BUSD":1619.39007}},{"date":1765756800,"tokens":{"BUSD":1618.3324}},{"date":1765843200,"tokens":{"BUSD":1725.86093}},{"date":1765929600,"tokens":{"BUSD":1679.0194}},{"date":1766016000,"tokens":{"BUSD":1745.99244}},{"date":1766102400,"tokens":{"BUSD":1768.98332}},{"date":1766188800,"tokens":{"BUSD":1763.1335}},{"date":1766275200,"tokens":{"BUSD":1761.08571}},{"date":1766361600,"tokens":{"BUSD":1770.52347}},{"date":1766448000,"tokens":{"BUSD":1767.01219}},{"date":1766534400,"tokens":{"BUSD":1770.8618}},{"date":1766620800,"tokens":{"BUSD":1773.42853}},{"date":1766707200,"tokens":{"BUSD":1803.30403}},{"date":1766793600,"tokens":{"BUSD":1811.89865}},{"date":1766880000,"tokens":{"BUSD":1819.36247}},{"date":1766966400,"tokens":{"BUSD":1819.1785}},{"date":1767052800,"tokens":{"BUSD":1783.37535}},{"date":1767139200,"tokens":{"BUSD":1775.868}},{"date":1767225600,"tokens":{"BUSD":1779.19409}},{"date":1767312000,"tokens":{"BUSD":1769.21735}},{"date":1767398400,"tokens":{"BUSD":1779.20586}},{"date":1767484800,"tokens":{"BUSD":1788.5816}},{"date":1767571200,"tokens":{"BUSD":1776.93767}},{"date":1767657600,"tokens":{"BUSD":1783.65379}},{"date":1767744000,"tokens":{"BUSD":1778.21887}},{"date":1767830400,"tokens":{"BUSD":1772.92614}},{"date":1767916800,"tokens":{"BUSD":1797.45043}},{"date":1768003200,"tokens":{"BUSD":1783.83623}},{"date":1768089600,"tokens":{"BUSD":1762.77328}},{"date":1768176000,"tokens":{"BUSD":1757.70363}},{"date":1768262400,"tokens":{"BUSD":1761.55957}},{"date":1768348800,"tokens":{"BUSD":1780.32342}},{"date":1768435200,"tokens":{"BUSD":1791.33787}},{"date":1768521600,"tokens":{"BUSD":1791.88647}},{"date":1768608000,"tokens":{"BUSD":1788.19652}},{"date":1768694400,"tokens":{"BUSD":1777.18086}},{"date":1768780800,"tokens":{"BUSD":1777.83195}},{"date":1768867200,"tokens":{"BUSD":1803.17651}},{"date":1768953600,"tokens":{"BUSD":1795.56521}},{"date":1769040000,"tokens":{"BUSD":1765.76032}},{"date":1769126400,"tokens":{"BUSD":1783.46315}},{"date":1769212800,"tokens":{"BUSD":1752.47757}},{"date":1769299200,"tokens":{"BUSD":1748.01534}},{"date":1769385600,"tokens":{"BUSD":1751.93916}},{"date":1769472000,"tokens":{"BUSD":1689.22948}},{"date":1769558400,"tokens":{"BUSD":1684.30057}},{"date":1769644800,"tokens":{"BUSD":1696.41842}},{"date":1769731200,"tokens":{"BUSD":1706.65384}},{"date":1769817600,"tokens":{"BUSD":1707.51696}},{"date":1769904000,"tokens":{"BUSD":1708.26867}},{"date":1769990400,"tokens":{"BUSD":1700.62651}},{"date":1770076800,"tokens":{"BUSD":1735.23964}},{"date":1770163200,"tokens":{"BUSD":1715.04468}},{"date":1770249600,"tokens":{"BUSD":1724.5578}},{"date":1770336000,"tokens":{"BUSD":1679.00648}},{"date":1770422400,"tokens":{"BUSD":1679.21301}},{"date":1770508800,"tokens":{"BUSD":1685.68631}},{"date":1770595200,"tokens":{"BUSD":1681.84594}},{"date":1770681600,"tokens":{"BUSD":1703.39489}},{"date":1770768000,"tokens":{"BUSD":1699.824}},{"date":1770854400,"tokens":{"BUSD":1583.33912}},{"date":1770940800,"tokens":{"BUSD":1587.04107}},{"date":1771027200,"tokens":{"BUSD":1604.70068}},{"date":1771113600,"tokens":{"BUSD":1264.56951}},{"date":1771200000,"tokens":{"BUSD":1227.20388}},{"date":1771286400,"tokens":{"BUSD":1247.29776}},{"date":1771372800,"tokens":{"BUSD":1241.86327}},{"date":1771459200,"tokens":{"BUSD":1251.7585}},{"date":1771545600,"tokens":{"BUSD":1253.80809}},{"date":1771632000,"tokens":{"BUSD":1265.11848}},{"date":1771718400,"tokens":{"BUSD":1265.4304}},{"date":1771804800,"tokens":{"BUSD":1264.21484}},{"date":1771891200,"tokens":{"BUSD":1281.09852}},{"date":1771977600,"tokens":{"BUSD":1297.98017}},{"date":1772064000,"tokens":{"BUSD":1343.0265}},{"date":1772150400,"tokens":{"BUSD":1383.24771}},{"date":1772236800,"tokens":{"BUSD":1386.55602}},{"date":1772323200,"tokens":{"BUSD":1387.73274}},{"date":1772409600,"tokens":{"BUSD":1374.26366}},{"date":1772496000,"tokens":{"BUSD":1383.01775}},{"date":1772582400,"tokens":{"BUSD":1413.0842}},{"date":1772668800,"tokens":{"BUSD":1422.81378}},{"date":1772755200,"tokens":{"BUSD":1407.06976}},{"date":1772841600,"tokens":{"BUSD":1412.32799}},{"date":1772928000,"tokens":{"BUSD":1378.24687}},{"date":1773014400,"tokens":{"BUSD":1374.71933}},{"date":1773100800,"tokens":{"BUSD":1389.60554}},{"date":1773187200,"tokens":{"BUSD":1355.4972}},{"date":1773273600,"tokens":{"BUSD":1363.83312}},{"date":1773360000,"tokens":{"BUSD":1368.18569}},{"date":1773446400,"tokens":{"BUSD":1379.42207}},{"date":1773532800,"tokens":{"BUSD":1555.37709}},{"date":1773619200,"tokens":{"BUSD":1703.02667}},{"date":1773705600,"tokens":{"BUSD":1758.69981}},{"date":1773792000,"tokens":{"BUSD":1753.7252}},{"date":1773878400,"tokens":{"BUSD":1779.56871}},{"date":1773964800,"tokens":{"BUSD":1791.42849}},{"date":1774051200,"tokens":{"BUSD":1803.50916}},{"date":1774137600,"tokens":{"BUSD":1809.0694}},{"date":1774224000,"tokens":{"BUSD":1813.11217}},{"date":1774310400,"tokens":{"BUSD":1814.75678}},{"date":1774396800,"tokens":{"BUSD":1818.54079}},{"date":1774483200,"tokens":{"BUSD":1819.86188}},{"date":1774569600,"tokens":{"BUSD":1829.16148}},{"date":1774656000,"tokens":{"BUSD":1838.33864}},{"date":1774742400,"tokens":{"BUSD":1840.95345}},{"date":1774828800,"tokens":{"BUSD":1855.01194}},{"date":1774915200,"tokens":{"BUSD":1855.42681}},{"date":1775001600,"tokens":{"BUSD":1922.46844}},{"date":1775088000,"tokens":{"BUSD":1941.24654}},{"date":1775174400,"tokens":{"BUSD":2280.23154}},{"date":1775260800,"tokens":{"BUSD":2238.7272}},{"date":1775347200,"tokens":{"BUSD":2213.36581}},{"date":1775433600,"tokens":{"BUSD":2725.60811}},{"date":1775520000,"tokens":{"BUSD":2719.11353}},{"date":1775606400,"tokens":{"BUSD":2324.4985}},{"date":1775692800,"tokens":{"BUSD":2379.15584}},{"date":1775779200,"tokens":{"BUSD":2252.33611}},{"date":1775865600,"tokens":{"BUSD":2110.19706}},{"date":1775952000,"tokens":{"BUSD":2106.99289}},{"date":1776038400,"tokens":{"BUSD":2107.93003}},{"date":1776124800,"tokens":{"BUSD":2093.35047}},{"date":1776211200,"tokens":{"BUSD":2025.03053}},{"date":1776297600,"tokens":{"BUSD":2031.68424}},{"date":1776384000,"tokens":{"BUSD":2000.51226}},{"date":1776470400,"tokens":{"BUSD":2053.43237}},{"date":1776556800,"tokens":{"BUSD":1985.24533}},{"date":1776643200,"tokens":{"BUSD":1735.28541}},{"date":1776729600,"tokens":{"BUSD":1780.52345}},{"date":1776816000,"tokens":{"BUSD":1801.919}},{"date":1776902400,"tokens":{"BUSD":1843.44527}},{"date":1776988800,"tokens":{"BUSD":1908.18765}},{"date":1777075200,"tokens":{"BUSD":1928.15937}},{"date":1777161600,"tokens":{"BUSD":1931.2614}},{"date":1777248000,"tokens":{"BUSD":1952.96385}},{"date":1777334400,"tokens":{"BUSD":1975.20558}},{"date":1777420800,"tokens":{"BUSD":1988.26561}},{"date":1777507200,"tokens":{"BUSD":1986.10949}},{"date":1777593600,"tokens":{"BUSD":1889.26459}},{"date":1777680000,"tokens":{"BUSD":1888.90213}},{"date":1777766400,"tokens":{"BUSD":1890.99313}},{"date":1777852800,"tokens":{"BUSD":1887.56641}},{"date":1777939200,"tokens":{"BUSD":1957.66852}},{"date":1778025600,"tokens":{"BUSD":1948.4891}},{"date":1778112000,"tokens":{"BUSD":2014.69985}},{"date":1778198400,"tokens":{"BUSD":2016.70011}},{"date":1778284800,"tokens":{"BUSD":1526.37284}},{"date":1778371200,"tokens":{"BUSD":1552.77653}},{"date":1778457600,"tokens":{"BUSD":1570.88118}},{"date":1778544000,"tokens":{"BUSD":1296.31852}},{"date":1778630400,"tokens":{"BUSD":1384.5296}},{"date":1778716800,"tokens":{"BUSD":1357.99958}},{"date":1778803200,"tokens":{"BUSD":1381.23698}},{"date":1778889600,"tokens":{"BUSD":1395.33473}},{"date":1778976000,"tokens":{"BUSD":1394.17258}},{"date":1779062400,"tokens":{"BUSD":1392.7183}},{"date":1779148800,"tokens":{"BUSD":1397.8089}},{"date":1779235200,"tokens":{"BUSD":1404.26844}},{"date":1779321600,"tokens":{"BUSD":1403.08022}},{"date":1779408000,"tokens":{"BUSD":1434.25853}},{"date":1779494400,"tokens":{"BUSD":1435.3211}},{"date":1779580800,"tokens":{"BUSD":1439.70009}},{"date":1779667200,"tokens":{"BUSD":1437.30994}},{"date":1779753600,"tokens":{"BUSD":1441.35687}},{"date":1779840000,"tokens":{"BUSD":1444.88021}},{"date":1779926400,"tokens":{"BUSD":1448.15514}},{"date":1780012800,"tokens":{"BUSD":1445.31905}},{"date":1780099200,"tokens":{"BUSD":1473.22403}},{"date":1780185600,"tokens":{"BUSD":1476.81217}},{"date":1780272000,"tokens":{"BUSD":1469.76723}},{"date":1780358400,"tokens":{"BUSD":1476.04571}},{"date":1780444800,"tokens":{"BUSD":1474.68318}},{"date":1780531200,"tokens":{"BUSD":1492.93431}},{"date":1780617600,"tokens":{"BUSD":1494.02714}},{"date":1780704000,"tokens":{"BUSD":1461.09676}},{"date":1780790400,"tokens":{"BUSD":1459.65919}},{"date":1780876800,"tokens":{"BUSD":1462.75903}},{"date":1780963200,"tokens":{"BUSD":1458.50905}},{"date":1781049600,"tokens":{"BUSD":1473.49245}},{"date":1781136000,"tokens":{"BUSD":1342.08053}},{"date":1781222400,"tokens":{"BUSD":1343.69419}},{"date":1781308800,"tokens":{"BUSD":1334.14544}},{"date":1781395200,"tokens":{"BUSD":1334.0192}},{"date":1781481600,"tokens":{"BUSD":1342.09552}},{"date":1781568000,"tokens":{"BUSD":1350.17551}},{"date":1781654400,"tokens":{"BUSD":1358.63208}},{"date":1781740800,"tokens":{"BUSD":1355.47938}},{"date":1781827200,"tokens":{"BUSD":1356.5254}},{"date":1781913600,"tokens":{"BUSD":1374.57909}},{"date":1782000000,"tokens":{"BUSD":1375.19439}},{"date":1782086400,"tokens":{"BUSD":1371.17501}},{"date":1782172800,"tokens":{"BUSD":1407.31348}},{"date":1782259200,"tokens":{"BUSD":1404.39768}},{"date":1782345600,"tokens":{"BUSD":1400.5818}},{"date":1782432000,"tokens":{"BUSD":1403.54914}},{"date":1782518400,"tokens":{"BUSD":1398.54227}},{"date":1782604800,"tokens":{"BUSD":1183.20092}},{"date":1782691200,"tokens":{"BUSD":1234.15758}},{"date":1782777600,"tokens":{"BUSD":1231.38496}},{"date":1782864000,"tokens":{"BUSD":1338.92639}},{"date":1782950400,"tokens":{"BUSD":1348.09161}},{"date":1783036800,"tokens":{"BUSD":1340.37891}},{"date":1783123200,"tokens":{"BUSD":1340.10707}},{"date":1783209600,"tokens":{"BUSD":1308.87155}},{"date":1783296000,"tokens":{"BUSD":1309.3326}},{"date":1783382400,"tokens":{"BUSD":1320.91215}},{"date":1783468800,"tokens":{"BUSD":756.99195}},{"date":1783555200,"tokens":{"BUSD":761.84401}},{"date":1783641600,"tokens":{"BUSD":763.4561}},{"date":1783728000,"tokens":{"BUSD":761.78694}},{"date":1783814400,"tokens":{"BUSD":761.93188}},{"date":1783900800,"tokens":{"BUSD":751.9555}},{"date":1783987200,"tokens":{"BUSD":755.90414}},{"date":1784073600,"tokens":{"BUSD":761.16431}},{"date":1784160000,"tokens":{"BUSD":761.86744}},{"date":1784246400,"tokens":{"BUSD":762.81173}},{"date":1784332800,"tokens":{"BUSD":753.54379}},{"date":1784419200,"tokens":{"BUSD":732.92612}},{"date":1784505600,"tokens":{"BUSD":733.80069}},{"date":1784592000,"tokens":{"BUSD":740.60923}},{"date":1784678400,"tokens":{"BUSD":745.80911}},{"date":1784764800,"tokens":{"BUSD":747.8516}},{"date":1784851200,"tokens":{"BUSD":743.77403}},{"date":1784937600,"tokens":{"BUSD":749.46612}},{"date":1785024000,"tokens":{"BUSD":750.55477}},{"date":1785110400,"tokens":{"BUSD":748.35341}},{"date":1785196800,"tokens":{"BUSD":750.88028}},{"date":1785283200,"tokens":{"BUSD":808.83611}},{"date":1785369600,"tokens":{"BUSD":865.46227}},{"date":1785456000,"tokens":{"BUSD":868.41662}},{"date":1785542400,"tokens":{"BUSD":879.55812}},{"date":1785628800,"tokens":{"BUSD":876.3269}},{"date":1785715200,"tokens":{"BUSD":877.48232}},{"date":1785801600,"tokens":{"BUSD":883.94381}},{"date":1785888000,"tokens":{"BUSD":886.81814}},{"date":1785974400,"tokens":{"BUSD":887.64406}},{"date":1786060800,"tokens":{"BUSD":893.1559}},{"date":1786147200,"tokens":{"BUSD":893.06021}},{"date":1786233600,"tokens":{"BUSD":896.2564}},{"date":1786320000,"tokens":{"BUSD":899.61714}},{"date":1786406400,"tokens":{"BUSD":912.60085}},{"date":1786492800,"tokens":{"BUSD":957.41084}},{"date":1786579200,"tokens":{"BUSD":978.48613}},{"date":1786665600,"tokens":{"BUSD":979.02081}},{"date":1786752000,"tokens":{"BUSD":982.11226}},{"date":1786838400,"tokens":{"BUSD":983.13694}},{"date":1786924800,"tokens":{"BUSD":985.41147}},{"date":1787011200,"tokens":{"BUSD":983.30145}},{"date":1787097600,"tokens":{"BUSD":979.21131}},{"date":1787184000,"tokens":{"BUSD":987.55171}},{"date":1787270400,"tokens":{"BUSD":985.82092}},{"date":1787356800,"tokens":{"BUSD":999.48506}},{"date":1787443200,"tokens":{"BUSD":983.54161}},{"date":1787529600,"tokens":{"BUSD":983.49355}},{"date":1787616000,"tokens":{"BUSD":985.93002}},{"date":1787702400,"tokens":{"BUSD":1005.62351}},{"date":1787788800,"tokens":{"BUSD":1694.55186}},{"date":1787875200,"tokens":{"BUSD":1707.61096}},{"date":1787961600,"tokens":{"BUSD":1688.52386}},{"date":1788048000,"tokens":{"BUSD":1689.11565}},{"date":1788134400,"tokens":{"BUSD":1689.7241}},{"date":1788220800,"tokens":{"BUSD":1700.75921}},{"date":1788307200,"tokens":{"BUSD":1702.93249}},{"date":1788393600,"tokens":{"BUSD":1691.51202}},{"date":1788480000,"tokens":{"BUSD":1732.45786}},{"date":1788566400,"tokens":{"BUSD":1696.63295}},{"date":1788652800,"tokens":{"BUSD":1755.58523}},{"date":1788739200,"tokens":{"BUSD":1807.40507}},{"date":1788825600,"tokens":{"BUSD":1839.02959}},{"date":1788912000,"tokens":{"BUSD":1838.28027}},{"date":1788998400,"tokens":{"BUSD":1809.19367}},{"date":1789084800,"tokens":{"BUSD":1931.11266}},{"date":1789171200,"tokens":{"BUSD":1898.18451}},{"date":1789257600,"tokens":{"BUSD":1909.28757}},{"date":1789344000,"tokens":{"BUSD":1908.6178}},{"date":1789430400,"tokens":{"BUSD":1900.34443}},{"date":1789516800,"tokens":{"BUSD":1892.74534}},{"date":1789603200,"tokens":{"BUSD":1893.2849}},{"date":1789689600,"tokens":{"BUSD":1916.41871}},{"date":1789776000,"tokens":{"BUSD":1908.86901}},{"date":1789862400,"tokens":{"BUSD":1897.16521}},{"date":1789948800,"tokens":{"BUSD":1803.71611}},{"date":1790035200,"tokens":{"BUSD":1811.83217}},{"date":1790121600,"tokens":{"BUSD":1804.37664}},{"date":1790208000,"tokens":{"BUSD":1845.67441}},{"date":1790294400,"tokens":{"BUSD":1818.74761}},{"date":1790380800,"tokens":{"BUSD":2060.98523}},{"date":1790467200,"tokens":{"BUSD":2112.03794}},{"date":1790553600,"tokens":{"BUSD":2105.05455}},{"date":1790640000,"tokens":{"BUSD":2056.41354}},{"date":1790726400,"tokens":{"BUSD":2104.85057}},{"date":1790812800,"tokens":{"BUSD":2072.89488}},{"date":1790899200,"tokens":{"BUSD":2137.31029}},{"date":1790985600,"tokens":{"BUSD":2818.85274}},{"date":1791072000,"tokens":{"BUSD":2015.53219}},{"date":1791158400,"tokens":{"BUSD":1979.02952}},{"date":1791244800,"tokens":{"BUSD":2107.56815}},{"date":1791331200,"tokens":{"BUSD":2160.67018}},{"date":1791417600,"tokens":{"BUSD":2207.95459}},{"date":1791504000,"tokens":{"BUSD":2147.54497}},{"date":1791590400,"tokens":{"BUSD":2530.41687}},{"date":1791676800,"tokens":{"BUSD":2483.291}},{"date":1791763200,"tokens":{"BUSD":2658.84633}},{"date":1791849600,"tokens":{"BUSD":2663.87209}},{"date":1791936000,"tokens":{"BUSD":2646.61701}},{"date":1792022400,"tokens":{"BUSD":2715.74301}},{"date":1792108800,"tokens":{"BUSD":2775.31577}},{"date":1792209131,"tokens":{"BUSD":2734.3979}}],"tokens":[{"date":1639958400,"tokens":{"BUSD":882863.27596}},{"date":1640044800,"tokens":{"BUSD":887199.35038}},{"date":1640131200,"tokens":{"BUSD":884341.93}},{"date":1640217600,"tokens":{"BUSD":856065.83865}},{"date":1640304000,"tokens":{"BUSD":865324.24919}},{"date":1640390400,"tokens":{"BUSD":864069.11745}},{"date":1640476800,"tokens":{"BUSD":861267.16436}},{"date":1640563200,"tokens":{"BUSD":884366.31138}},{"date":1640649600,"tokens":{"BUSD":883834.27593}},{"date":1640736000,"tokens":{"BUSD":885292.46896}},{"date":1640822400,"tokens":{"BUSD":885639.93164}},{"date":1640908800,"tokens":{"BUSD":888954.52493}},{"date":1640995200,"tokens":{"BUSD":891735.18973}},{"date":1641081600,"tokens":{"BUSD":893263.00475}},{"date":1641168000,"tokens":{"BUSD":892767.94799}},{"date":1641254400,"tokens":{"BUSD":883902.40371}},{"date":1641340800,"tokens":{"BUSD":879497.93984}},{"date":1641427200,"tokens":{"BUSD":877680.34542}},{"date":1641513600,"tokens":{"BUSD":863998.10006}},{"date":1641600000,"tokens":{"BUSD":871179.08766}},{"date":1641686400,"tokens":{"BUSD":875928.73614}},{"date":1641772800,"tokens":{"BUSD":740535.14679}},{"date":1641859200,"tokens":{"BUSD":749926.5184}},{"date":1641945600,"tokens":{"BUSD":764215.20475}},{"date":1642032000,"tokens":{"BUSD":746384.05881}},{"date":1642118400,"tokens":{"BUSD":742668.80475}},{"date":1642204800,"tokens":{"BUSD":745825.34366}},{"date":1642291200,"tokens":{"BUSD":758081.96168}},{"date":1642377600,"tokens":{"BUSD":751558.72061}},{"date":1642464000,"tokens":{"BUSD":732500.68874}},{"date":1642550400,"tokens":{"BUSD":733485.96796}},{"date":1642636800,"tokens":{"BUSD":712908.18693}},{"date":1642723200,"tokens":{"BUSD":719201.36581}},{"date":1642809600,"tokens":{"BUSD":699927.31285}},{"date":1642896000,"tokens":{"BUSD":690759.12761}},{"date":1642982400,"tokens":{"BUSD":689266.59212}},{"date":1643068800,"tokens":{"BUSD":689363.17109}},{"date":1643155200,"tokens":{"BUSD":682230.94072}},{"date":1643241600,"tokens":{"BUSD":684000.95093}},{"date":1643328000,"tokens":{"BUSD":659427.52613}},{"date":1643414400,"tokens":{"BUSD":659916.38611}},{"date":1643500800,"tokens":{"BUSD":660328.93991}},{"date":1643587200,"tokens":{"BUSD":660230.87956}},{"date":1643673600,"tokens":{"BUSD":660111.54386}},{"date":1643760000,"tokens":{"BUSD":629426.51425}},{"date":1643846400,"tokens":{"BUSD":627900.60808}},{"date":1643932800,"tokens":{"BUSD":665419.56923}},{"date":1644019200,"tokens":{"BUSD":665001.29906}},{"date":1644105600,"tokens":{"BUSD":583761.62423}},{"date":1644192000,"tokens":{"BUSD":584905.6725}},{"date":1644278400,"tokens":{"BUSD":584212.96953}},{"date":1644364800,"tokens":{"BUSD":585103.2667}},{"date":1644451200,"tokens":{"BUSD":586866.32546}},{"date":1644537600,"tokens":{"BUSD":588096.74286}},{"date":1644624000,"tokens":{"BUSD":595599.10519}},{"date":1644710400,"tokens":{"BUSD":390986.77356}},{"date":1644796800,"tokens":{"BUSD":391532.16376}},{"date":1644883200,"tokens":{"BUSD":390725.37716}},{"date":1644969600,"tokens":{"BUSD":390722.52061}},{"date":1645056000,"tokens":{"BUSD":387992.36486}},{"date":1645142400,"tokens":{"BUSD":412967.56132}},{"date":1645228800,"tokens":{"BUSD":415217.93553}},{"date":1645315200,"tokens":{"BUSD":367729.03925}},{"date":1645401600,"tokens":{"BUSD":348281.59717}},{"date":1645488000,"tokens":{"BUSD":349129.48287}},{"date":1645574400,"tokens":{"BUSD":347761.48721}},{"date":1645660800,"tokens":{"BUSD":346001.04752}},{"date":1645747200,"tokens":{"BUSD":347420.6487}},{"date":1645833600,"tokens":{"BUSD":345889.61454}},{"date":1645920000,"tokens":{"BUSD":351923.9514}},{"date":1646006400,"tokens":{"BUSD":395808.01731}},{"date":1646092800,"tokens":{"BUSD":395372.88667}},{"date":1646179200,"tokens":{"BUSD":368510.81168}},{"date":1646265600,"tokens":{"BUSD":368746.28479}},{"date":1646352000,"tokens":{"BUSD":406648.60408}},{"date":1646438400,"tokens":{"BUSD":399552.65063}},{"date":1646524800,"tokens":{"BUSD":399634.57277}},{"date":1646611200,"tokens":{"BUSD":399286.41722}},{"date":1646697600,"tokens":{"BUSD":399231.23566}},{"date":1646784000,"tokens":{"BUSD":398824.9365}},{"date":1646870400,"tokens":{"BUSD":394143.38817}},{"date":1646956800,"tokens":{"BUSD":394036.85266}},{"date":1647043200,"tokens":{"BUSD":389725.76347}},{"date":1647129600,"tokens":{"BUSD":389740.43837}},{"date":1647216000,"tokens":{"BUSD":389348.33821}},{"date":1647302400,"tokens":{"BUSD":389399.44082}},{"date":1647388800,"tokens":{"BUSD":389407.93235}},{"date":1647475200,"tokens":{"BUSD":381955.0754}},{"date":1647561600,"tokens":{"BUSD":389570.5687}},{"date":1647648000,"tokens":{"BUSD":390063.13867}},{"date":1647734400,"tokens":{"BUSD":393646.45699}},{"date":1647820800,"tokens":{"BUSD":393660.39313}},{"date":1647907200,"tokens":{"BUSD":392461.28452}},{"date":1647993600,"tokens":{"BUSD":392526.91764}},{"date":1648080000,"tokens":{"BUSD":394952.37065}},{"date":1648166400,"tokens":{"BUSD":400260.71087}},{"date":1648252800,"tokens":{"BUSD":401514.12983}},{"date":1648339200,"tokens":{"BUSD":401485.07502}},{"date":1648425600,"tokens":{"BUSD":413536.43841}},{"date":1648512000,"tokens":{"BUSD":423015.93465}},{"date":1648598400,"tokens":{"BUSD":422978.9599}},{"date":1648684800,"tokens":{"BUSD":422401.00804}},{"date":1648771200,"tokens":{"BUSD":428622.29266}},{"date":1648857600,"tokens":{"BUSD":429052.47992}},{"date":1648944000,"tokens":{"BUSD":429317.70491}},{"date":1649030400,"tokens":{"BUSD":435549.07732}},{"date":1649116800,"tokens":{"BUSD":441465.69001}},{"date":1649203200,"tokens":{"BUSD":441174.15413}},{"date":1649289600,"tokens":{"BUSD":422727.65191}},{"date":1649376000,"tokens":{"BUSD":422119.69463}},{"date":1649462400,"tokens":{"BUSD":422138.19534}},{"date":1649548800,"tokens":{"BUSD":422233.23188}},{"date":1649635200,"tokens":{"BUSD":427338.74039}},{"date":1649721600,"tokens":{"BUSD":424522.88209}},{"date":1649808000,"tokens":{"BUSD":424487.18851}},{"date":1649894400,"tokens":{"BUSD":416603.57406}},{"date":1649980800,"tokens":{"BUSD":420193.32629}},{"date":1650067200,"tokens":{"BUSD":420197.32779}},{"date":1650153600,"tokens":{"BUSD":422143.53182}},{"date":1650240000,"tokens":{"BUSD":422145.51231}},{"date":1650326400,"tokens":{"BUSD":422836.25885}},{"date":1650412800,"tokens":{"BUSD":428313.89423}},{"date":1650499200,"tokens":{"BUSD":452033.35008}},{"date":1650585600,"tokens":{"BUSD":455506.7627}},{"date":1650672000,"tokens":{"BUSD":445207.08202}},{"date":1650758400,"tokens":{"BUSD":438912.16174}},{"date":1650844800,"tokens":{"BUSD":439000.23648}},{"date":1650931200,"tokens":{"BUSD":438722.76646}},{"date":1651017600,"tokens":{"BUSD":438066.24397}},{"date":1651104000,"tokens":{"BUSD":429746.2513}},{"date":1651190400,"tokens":{"BUSD":436106.43817}},{"date":1651276800,"tokens":{"BUSD":436173.28066}},{"date":1651363200,"tokens":{"BUSD":406342.27768}},{"date":1651449600,"tokens":{"BUSD":406343.33588}},{"date":1651536000,"tokens":{"BUSD":406651.81274}},{"date":1651622400,"tokens":{"BUSD":406526.02971}},{"date":1651708800,"tokens":{"BUSD":414346.11269}},{"date":1651795200,"tokens":{"BUSD":417433.12134}},{"date":1651881600,"tokens":{"BUSD":414767.62503}},{"date":1651968000,"tokens":{"BUSD":413923.52287}},{"date":1652054400,"tokens":{"BUSD":402719.15615}},{"date":1652140800,"tokens":{"BUSD":402721.90332}},{"date":1652227200,"tokens":{"BUSD":379952.6167}},{"date":1652313600,"tokens":{"BUSD":306715.43094}},{"date":1652400000,"tokens":{"BUSD":267723.39559}},{"date":1652486400,"tokens":{"BUSD":246060.88194}},{"date":1652572800,"tokens":{"BUSD":188344.47683}},{"date":1652659200,"tokens":{"BUSD":188320.30648}},{"date":1652745600,"tokens":{"BUSD":148512.04747}},{"date":1652832000,"tokens":{"BUSD":148561.52318}},{"date":1652918400,"tokens":{"BUSD":148671.9589}},{"date":1653004800,"tokens":{"BUSD":148582.84778}},{"date":1653091200,"tokens":{"BUSD":148619.91703}},{"date":1653177600,"tokens":{"BUSD":148604.4161}},{"date":1653264000,"tokens":{"BUSD":145092.33086}},{"date":1653350400,"tokens":{"BUSD":144524.05528}},{"date":1653436800,"tokens":{"BUSD":145317.87845}},{"date":1653523200,"tokens":{"BUSD":145388.76793}},{"date":1653609600,"tokens":{"BUSD":145307.70851}},{"date":1653696000,"tokens":{"BUSD":145364.28718}},{"date":1653782400,"tokens":{"BUSD":145340.06305}},{"date":1653868800,"tokens":{"BUSD":145340.10438}},{"date":1653955200,"tokens":{"BUSD":145336.78014}},{"date":1654041600,"tokens":{"BUSD":145317.40314}},{"date":1654128000,"tokens":{"BUSD":145142.78261}},{"date":1654214400,"tokens":{"BUSD":144230.90375}},{"date":1654300800,"tokens":{"BUSD":144971.95021}},{"date":1654387200,"tokens":{"BUSD":145060.7857}},{"date":1654473600,"tokens":{"BUSD":145014.99939}},{"date":1654560000,"tokens":{"BUSD":145243.85833}},{"date":1654646400,"tokens":{"BUSD":145396.10393}},{"date":1654732800,"tokens":{"BUSD":146277.43148}},{"date":1654819200,"tokens":{"BUSD":145890.52446}},{"date":1654905600,"tokens":{"BUSD":145888.84633}},{"date":1654992000,"tokens":{"BUSD":149017.3531}},{"date":1655078400,"tokens":{"BUSD":146569.39488}},{"date":1655164800,"tokens":{"BUSD":150077.12023}},{"date":1655251200,"tokens":{"BUSD":148092.21889}},{"date":1655337600,"tokens":{"BUSD":148110.1485}},{"date":1655424000,"tokens":{"BUSD":107803.17615}},{"date":1655510400,"tokens":{"BUSD":109704.62721}},{"date":1655596800,"tokens":{"BUSD":109706.8758}},{"date":1655683200,"tokens":{"BUSD":109756.43494}},{"date":1655769600,"tokens":{"BUSD":109756.9245}},{"date":1655856000,"tokens":{"BUSD":109718.54004}},{"date":1655942400,"tokens":{"BUSD":110681.80879}},{"date":1656028800,"tokens":{"BUSD":111649.33532}},{"date":1656115200,"tokens":{"BUSD":112010.42472}},{"date":1656201600,"tokens":{"BUSD":112580.10846}},{"date":1656288000,"tokens":{"BUSD":112575.06618}},{"date":1656374400,"tokens":{"BUSD":112600.89907}},{"date":1656460800,"tokens":{"BUSD":113770.3988}},{"date":1656547200,"tokens":{"BUSD":108020.55328}},{"date":1656633600,"tokens":{"BUSD":110126.76424}},{"date":1656720000,"tokens":{"BUSD":111080.28478}},{"date":1656806400,"tokens":{"BUSD":114615.30934}},{"date":1656892800,"tokens":{"BUSD":117509.5515}},{"date":1656979200,"tokens":{"BUSD":117490.38261}},{"date":1657065600,"tokens":{"BUSD":117604.83027}},{"date":1657152000,"tokens":{"BUSD":117670.66639}},{"date":1657238400,"tokens":{"BUSD":117590.20156}},{"date":1657324800,"tokens":{"BUSD":117553.35139}},{"date":1657411200,"tokens":{"BUSD":117555.02564}},{"date":1657497600,"tokens":{"BUSD":117560.65867}},{"date":1657584000,"tokens":{"BUSD":117568.93559}},{"date":1657670400,"tokens":{"BUSD":117576.81202}},{"date":1657756800,"tokens":{"BUSD":115643.79105}},{"date":1657843200,"tokens":{"BUSD":115652.19623}},{"date":1657929600,"tokens":{"BUSD":115967.86017}},{"date":1658016000,"tokens":{"BUSD":115987.3726}},{"date":1658102400,"tokens":{"BUSD":115979.12317}},{"date":1658188800,"tokens":{"BUSD":115960.17595}},{"date":1658275200,"tokens":{"BUSD":116026.81752}},{"date":1658361600,"tokens":{"BUSD":116116.21034}},{"date":1658448000,"tokens":{"BUSD":117413.72799}},{"date":1658534400,"tokens":{"BUSD":117425.91591}},{"date":1658620800,"tokens":{"BUSD":117536.926}},{"date":1658707200,"tokens":{"BUSD":117796.14794}},{"date":1658793600,"tokens":{"BUSD":117773.88322}},{"date":1658880000,"tokens":{"BUSD":117977.28222}},{"date":1658966400,"tokens":{"BUSD":117936.93848}},{"date":1659052800,"tokens":{"BUSD":118192.77897}},{"date":1659139200,"tokens":{"BUSD":118254.9952}},{"date":1659225600,"tokens":{"BUSD":118265.64528}},{"date":1659312000,"tokens":{"BUSD":118295.53092}},{"date":1659398400,"tokens":{"BUSD":126750.09659}},{"date":1659484800,"tokens":{"BUSD":134760.91463}},{"date":1659571200,"tokens":{"BUSD":134915.76697}},{"date":1659657600,"tokens":{"BUSD":137460.15476}},{"date":1659744000,"tokens":{"BUSD":137460.47607}},{"date":1659830400,"tokens":{"BUSD":137473.12265}},{"date":1659916800,"tokens":{"BUSD":137467.27923}},{"date":1660003200,"tokens":{"BUSD":137517.50717}},{"date":1660089600,"tokens":{"BUSD":138923.06875}},{"date":1660176000,"tokens":{"BUSD":129553.45947}},{"date":1660262400,"tokens":{"BUSD":129704.23004}},{"date":1660348800,"tokens":{"BUSD":134133.87261}},{"date":1660435200,"tokens":{"BUSD":134605.43859}},{"date":1660521600,"tokens":{"BUSD":133021.5034}},{"date":1660608000,"tokens":{"BUSD":133020.60968}},{"date":1660694400,"tokens":{"BUSD":133519.16676}},{"date":1660780800,"tokens":{"BUSD":133513.30156}},{"date":1660867200,"tokens":{"BUSD":136603.0465}},{"date":1660953600,"tokens":{"BUSD":136745.63358}},{"date":1661040000,"tokens":{"BUSD":136689.49783}},{"date":1661126400,"tokens":{"BUSD":136045.0761}},{"date":1661212800,"tokens":{"BUSD":136438.60774}},{"date":1661299200,"tokens":{"BUSD":136070.45571}},{"date":1661385600,"tokens":{"BUSD":136083.43305}},{"date":1661472000,"tokens":{"BUSD":135920.9279}},{"date":1661558400,"tokens":{"BUSD":135938.56358}},{"date":1661644800,"tokens":{"BUSD":136452.10581}},{"date":1661731200,"tokens":{"BUSD":136298.92043}},{"date":1661817600,"tokens":{"BUSD":136299.85117}},{"date":1661904000,"tokens":{"BUSD":136313.27371}},{"date":1661990400,"tokens":{"BUSD":136619.11932}},{"date":1662076800,"tokens":{"BUSD":136621.15318}},{"date":1662163200,"tokens":{"BUSD":136623.02374}},{"date":1662249600,"tokens":{"BUSD":136373.44903}},{"date":1662336000,"tokens":{"BUSD":136379.73658}},{"date":1662422400,"tokens":{"BUSD":136233.2064}},{"date":1662508800,"tokens":{"BUSD":137465.55591}},{"date":1662595200,"tokens":{"BUSD":137428.98125}},{"date":1662681600,"tokens":{"BUSD":139499.4663}},{"date":1662768000,"tokens":{"BUSD":139625.97907}},{"date":1662854400,"tokens":{"BUSD":141939.85643}},{"date":1662940800,"tokens":{"BUSD":141197.97592}},{"date":1663027200,"tokens":{"BUSD":145767.19745}},{"date":1663113600,"tokens":{"BUSD":145809.4747}},{"date":1663200000,"tokens":{"BUSD":146107.08247}},{"date":1663286400,"tokens":{"BUSD":146104.991}},{"date":1663372800,"tokens":{"BUSD":146101.34173}},{"date":1663459200,"tokens":{"BUSD":145982.04227}},{"date":1663545600,"tokens":{"BUSD":146177.6355}},{"date":1663632000,"tokens":{"BUSD":146197.94026}},{"date":1663718400,"tokens":{"BUSD":146157.96963}},{"date":1663804800,"tokens":{"BUSD":145802.27223}},{"date":1663891200,"tokens":{"BUSD":145955.94756}},{"date":1663977600,"tokens":{"BUSD":140091.95432}},{"date":1664064000,"tokens":{"BUSD":140131.2306}},{"date":1664150400,"tokens":{"BUSD":140143.96242}},{"date":1664236800,"tokens":{"BUSD":140181.9611}},{"date":1664323200,"tokens":{"BUSD":139670.43497}},{"date":1664409600,"tokens":{"BUSD":139636.68571}},{"date":1664496000,"tokens":{"BUSD":139659.78845}},{"date":1664582400,"tokens":{"BUSD":139657.69571}},{"date":1664668800,"tokens":{"BUSD":139624.71961}},{"date":1664755200,"tokens":{"BUSD":139787.09498}},{"date":1664841600,"tokens":{"BUSD":139754.41995}},{"date":1664928000,"tokens":{"BUSD":140235.73915}},{"date":1665014400,"tokens":{"BUSD":140176.02613}},{"date":1665100800,"tokens":{"BUSD":144928.10268}},{"date":1665187200,"tokens":{"BUSD":145159.84944}},{"date":1665273600,"tokens":{"BUSD":145240.06097}},{"date":1665360000,"tokens":{"BUSD":145240.31698}},{"date":1665446400,"tokens":{"BUSD":145097.71817}},{"date":1665532800,"tokens":{"BUSD":139470.23673}},{"date":1665619200,"tokens":{"BUSD":140131.84137}},{"date":1665705600,"tokens":{"BUSD":139981.5088}},{"date":1665792000,"tokens":{"BUSD":139944.63859}},{"date":1665878400,"tokens":{"BUSD":139998.05575}},{"date":1665964800,"tokens":{"BUSD":139998.6419}},{"date":1666051200,"tokens":{"BUSD":140010.92942}},{"date":1666137600,"tokens":{"BUSD":140988.06331}},{"date":1666224000,"tokens":{"BUSD":140940.98188}},{"date":1666310400,"tokens":{"BUSD":140953.15629}},{"date":1666396800,"tokens":{"BUSD":144754.7429}},{"date":1666483200,"tokens":{"BUSD":146575.14336}},{"date":1666569600,"tokens":{"BUSD":146580.72279}},{"date":1666656000,"tokens":{"BUSD":146483.78145}},{"date":1666742400,"tokens":{"BUSD":146478.45899}},{"date":1666828800,"tokens":{"BUSD":146670.40513}},{"date":1666915200,"tokens":{"BUSD":147042.06176}},{"date":1667001600,"tokens":{"BUSD":148346.16101}},{"date":1667088000,"tokens":{"BUSD":148323.43439}},{"date":1667174400,"tokens":{"BUSD":148237.29419}},{"date":1667260800,"tokens":{"BUSD":148224.45699}},{"date":1667347200,"tokens":{"BUSD":148315.3818}},{"date":1667433600,"tokens":{"BUSD":148085.41672}},{"date":1667520000,"tokens":{"BUSD":148147.31385}},{"date":1667606400,"tokens":{"BUSD":148115.51026}},{"date":1667692800,"tokens":{"BUSD":148114.57846}},{"date":1667779200,"tokens":{"BUSD":148086.933}},{"date":1667865600,"tokens":{"BUSD":148133.33953}},{"date":1667952000,"tokens":{"BUSD":148060.43673}},{"date":1668038400,"tokens":{"BUSD":146667.65645}},{"date":1668124800,"tokens":{"BUSD":146908.36121}},{"date":1668211200,"tokens":{"BUSD":146923.66615}},{"date":1668297600,"tokens":{"BUSD":145343.64888}},{"date":1668384000,"tokens":{"BUSD":142500.8559}},{"date":1668470400,"tokens":{"BUSD":142498.99604}},{"date":1668556800,"tokens":{"BUSD":142004.34564}},{"date":1668643200,"tokens":{"BUSD":141374.18428}},{"date":1668729600,"tokens":{"BUSD":141283.32511}},{"date":1668816000,"tokens":{"BUSD":141321.56535}},{"date":1668902400,"tokens":{"BUSD":141418.41216}},{"date":1668988800,"tokens":{"BUSD":141419.22387}},{"date":1669075200,"tokens":{"BUSD":147406.7329}},{"date":1669161600,"tokens":{"BUSD":147590.20223}},{"date":1669248000,"tokens":{"BUSD":147530.19203}},{"date":1669334400,"tokens":{"BUSD":147441.71586}},{"date":1669420800,"tokens":{"BUSD":147473.60828}},{"date":1669507200,"tokens":{"BUSD":147409.05703}},{"date":1669593600,"tokens":{"BUSD":147414.04423}},{"date":1669680000,"tokens":{"BUSD":147420.05717}},{"date":1669766400,"tokens":{"BUSD":147573.284}},{"date":1669852800,"tokens":{"BUSD":147974.50968}},{"date":1669939200,"tokens":{"BUSD":147985.85552}},{"date":1670025600,"tokens":{"BUSD":147854.39908}},{"date":1670112000,"tokens":{"BUSD":147883.30694}},{"date":1670198400,"tokens":{"BUSD":147954.282}},{"date":1670284800,"tokens":{"BUSD":147967.2404}},{"date":1670371200,"tokens":{"BUSD":148138.74084}},{"date":1670457600,"tokens":{"BUSD":148748.69191}},{"date":1670544000,"tokens":{"BUSD":148749.87327}},{"date":1670630400,"tokens":{"BUSD":148978.88116}},{"date":1670716800,"tokens":{"BUSD":149093.98592}},{"date":1670803200,"tokens":{"BUSD":149089.79814}},{"date":1670889600,"tokens":{"BUSD":149940.62066}},{"date":1670976000,"tokens":{"BUSD":149140.64253}},{"date":1671062400,"tokens":{"BUSD":149123.6469}},{"date":1671148800,"tokens":{"BUSD":149131.04861}},{"date":1671235200,"tokens":{"BUSD":148227.33339}},{"date":1671321600,"tokens":{"BUSD":148238.81494}},{"date":1671408000,"tokens":{"BUSD":148245.801}},{"date":1671494400,"tokens":{"BUSD":147775.36361}},{"date":1671580800,"tokens":{"BUSD":147848.3173}},{"date":1671667200,"tokens":{"BUSD":147886.73468}},{"date":1671753600,"tokens":{"BUSD":147903.95363}},{"date":1671840000,"tokens":{"BUSD":147908.22213}},{"date":1671926400,"tokens":{"BUSD":147969.16915}},{"date":1672012800,"tokens":{"BUSD":147969.03033}},{"date":1672099200,"tokens":{"BUSD":147877.25864}},{"date":1672185600,"tokens":{"BUSD":147790.10964}},{"date":1672272000,"tokens":{"BUSD":147826.42117}},{"date":1672358400,"tokens":{"BUSD":147881.11411}},{"date":1672444800,"tokens":{"BUSD":147958.00973}},{"date":1672531200,"tokens":{"BUSD":148215.1733}},{"date":1672617600,"tokens":{"BUSD":148497.79561}},{"date":1672704000,"tokens":{"BUSD":148640.57953}},{"date":1672790400,"tokens":{"BUSD":148725.27253}},{"date":1672876800,"tokens":{"BUSD":148718.45581}},{"date":1672963200,"tokens":{"BUSD":148703.74723}},{"date":1673049600,"tokens":{"BUSD":148786.32989}},{"date":1673136000,"tokens":{"BUSD":148697.38361}},{"date":1673222400,"tokens":{"BUSD":148692.73565}},{"date":1673308800,"tokens":{"BUSD":148510.79402}},{"date":1673395200,"tokens":{"BUSD":148508.83243}},{"date":1673481600,"tokens":{"BUSD":148401.78242}},{"date":1673568000,"tokens":{"BUSD":148418.09784}},{"date":1673654400,"tokens":{"BUSD":148425.84041}},{"date":1673740800,"tokens":{"BUSD":148226.0061}},{"date":1673827200,"tokens":{"BUSD":148229.94539}},{"date":1673913600,"tokens":{"BUSD":148147.73851}},{"date":1674000000,"tokens":{"BUSD":148157.75185}},{"date":1674086400,"tokens":{"BUSD":149694.26919}},{"date":1674172800,"tokens":{"BUSD":149562.58222}},{"date":1674259200,"tokens":{"BUSD":149432.78849}},{"date":1674345600,"tokens":{"BUSD":149322.90438}},{"date":1674432000,"tokens":{"BUSD":149180.73081}},{"date":1674518400,"tokens":{"BUSD":149097.60238}},{"date":1674604800,"tokens":{"BUSD":149024.37211}},{"date":1674691200,"tokens":{"BUSD":148865.13784}},{"date":1674777600,"tokens":{"BUSD":148771.81573}},{"date":1674864000,"tokens":{"BUSD":148962.62856}},{"date":1674950400,"tokens":{"BUSD":148885.80449}},{"date":1675036800,"tokens":{"BUSD":148973.48793}},{"date":1675123200,"tokens":{"BUSD":149905.75344}},{"date":1675209600,"tokens":{"BUSD":149929.55554}},{"date":1675296000,"tokens":{"BUSD":149768.80428}},{"date":1675382400,"tokens":{"BUSD":149694.75244}},{"date":1675468800,"tokens":{"BUSD":149703.52455}},{"date":1675555200,"tokens":{"BUSD":154900.03229}},{"date":1675641600,"tokens":{"BUSD":154906.63294}},{"date":1675728000,"tokens":{"BUSD":154872.87464}},{"date":1675814400,"tokens":{"BUSD":154977.65194}},{"date":1675900800,"tokens":{"BUSD":155888.46918}},{"date":1675987200,"tokens":{"BUSD":155609.98705}},{"date":1676073600,"tokens":{"BUSD":153510.37203}},{"date":1676160000,"tokens":{"BUSD":154566.54013}},{"date":1676246400,"tokens":{"BUSD":154494.51472}},{"date":1676332800,"tokens":{"BUSD":154515.31012}},{"date":1676419200,"tokens":{"BUSD":152177.85612}},{"date":1676505600,"tokens":{"BUSD":151786.44177}},{"date":1676592000,"tokens":{"BUSD":151947.46825}},{"date":1676678400,"tokens":{"BUSD":152009.73417}},{"date":1676764800,"tokens":{"BUSD":151984.70179}},{"date":1676851200,"tokens":{"BUSD":152823.06613}},{"date":1676937600,"tokens":{"BUSD":152923.47836}},{"date":1677024000,"tokens":{"BUSD":143109.3181}},{"date":1677110400,"tokens":{"BUSD":142207.50273}},{"date":1677196800,"tokens":{"BUSD":153225.43538}},{"date":1677283200,"tokens":{"BUSD":153228.59286}},{"date":1677369600,"tokens":{"BUSD":158956.79686}},{"date":1677456000,"tokens":{"BUSD":158432.47665}},{"date":1677542400,"tokens":{"BUSD":154426.65385}},{"date":1677628800,"tokens":{"BUSD":152406.87256}},{"date":1677715200,"tokens":{"BUSD":153255.42961}},{"date":1677801600,"tokens":{"BUSD":153475.39716}},{"date":1677888000,"tokens":{"BUSD":153567.69135}},{"date":1677974400,"tokens":{"BUSD":153533.83689}},{"date":1678060800,"tokens":{"BUSD":154319.07327}},{"date":1678147200,"tokens":{"BUSD":154659.5748}},{"date":1678233600,"tokens":{"BUSD":154439.26194}},{"date":1678320000,"tokens":{"BUSD":154462.27697}},{"date":1678406400,"tokens":{"BUSD":156182.80248}},{"date":1678492800,"tokens":{"BUSD":156831.40546}},{"date":1678579200,"tokens":{"BUSD":145388.52353}},{"date":1678665600,"tokens":{"BUSD":145134.27655}},{"date":1678752000,"tokens":{"BUSD":144634.32128}},{"date":1678838400,"tokens":{"BUSD":142454.58049}},{"date":1678924800,"tokens":{"BUSD":142757.58066}},{"date":1679011200,"tokens":{"BUSD":142802.81074}},{"date":1679097600,"tokens":{"BUSD":142809.59539}},{"date":1679184000,"tokens":{"BUSD":144342.23447}},{"date":1679270400,"tokens":{"BUSD":141873.80285}},{"date":1679356800,"tokens":{"BUSD":164732.23454}},{"date":1679443200,"tokens":{"BUSD":166629.59419}},{"date":1679529600,"tokens":{"BUSD":167067.3914}},{"date":1679616000,"tokens":{"BUSD":167172.74003}},{"date":1679702400,"tokens":{"BUSD":167152.60116}},{"date":1679788800,"tokens":{"BUSD":163644.54614}},{"date":1679875200,"tokens":{"BUSD":164750.03153}},{"date":1679961600,"tokens":{"BUSD":164768.81358}},{"date":1680048000,"tokens":{"BUSD":163206.37852}},{"date":1680134400,"tokens":{"BUSD":163659.08562}},{"date":1680220800,"tokens":{"BUSD":162968.61906}},{"date":1680307200,"tokens":{"BUSD":163275.22057}},{"date":1680393600,"tokens":{"BUSD":165737.54677}},{"date":1680480000,"tokens":{"BUSD":174084.65461}},{"date":1680566400,"tokens":{"BUSD":175516.10246}},{"date":1680652800,"tokens":{"BUSD":176708.84966}},{"date":1680739200,"tokens":{"BUSD":170083.01502}},{"date":1680825600,"tokens":{"BUSD":177905.70604}},{"date":1680912000,"tokens":{"BUSD":186550.06888}},{"date":1680998400,"tokens":{"BUSD":187688.1844}},{"date":1681084800,"tokens":{"BUSD":201055.12214}},{"date":1681171200,"tokens":{"BUSD":201921.58066}},{"date":1681257600,"tokens":{"BUSD":206158.63765}},{"date":1681344000,"tokens":{"BUSD":202662.8898}},{"date":1681430400,"tokens":{"BUSD":202717.44477}},{"date":1681516800,"tokens":{"BUSD":204675.37011}},{"date":1681603200,"tokens":{"BUSD":204457.46542}},{"date":1681689600,"tokens":{"BUSD":205039.60745}},{"date":1681776000,"tokens":{"BUSD":207991.05265}},{"date":1681862400,"tokens":{"BUSD":207138.04306}},{"date":1681948800,"tokens":{"BUSD":201668.12745}},{"date":1682035200,"tokens":{"BUSD":196512.05203}},{"date":1682121600,"tokens":{"BUSD":189017.54792}},{"date":1682208000,"tokens":{"BUSD":191074.62634}},{"date":1682294400,"tokens":{"BUSD":194323.6682}},{"date":1682380800,"tokens":{"BUSD":194364.41474}},{"date":1682467200,"tokens":{"BUSD":188646.90911}},{"date":1682553600,"tokens":{"BUSD":184847.78144}},{"date":1682640000,"tokens":{"BUSD":178378.26457}},{"date":1682726400,"tokens":{"BUSD":178149.30485}},{"date":1682812800,"tokens":{"BUSD":183259.34538}},{"date":1682899200,"tokens":{"BUSD":178835.21492}},{"date":1682985600,"tokens":{"BUSD":177566.67867}},{"date":1683072000,"tokens":{"BUSD":177218.65385}},{"date":1683158400,"tokens":{"BUSD":185876.44674}},{"date":1683244800,"tokens":{"BUSD":185352.91906}},{"date":1683331200,"tokens":{"BUSD":190329.62938}},{"date":1683417600,"tokens":{"BUSD":190322.39089}},{"date":1683504000,"tokens":{"BUSD":192828.14005}},{"date":1683590400,"tokens":{"BUSD":182493.27417}},{"date":1683676800,"tokens":{"BUSD":181495.46517}},{"date":1683763200,"tokens":{"BUSD":180339.31416}},{"date":1683849600,"tokens":{"BUSD":179821.19298}},{"date":1683936000,"tokens":{"BUSD":179805.1031}},{"date":1684022400,"tokens":{"BUSD":180183.73142}},{"date":1684108800,"tokens":{"BUSD":180449.1398}},{"date":1684195200,"tokens":{"BUSD":179055.10053}},{"date":1684281600,"tokens":{"BUSD":179088.04757}},{"date":1684368000,"tokens":{"BUSD":179112.61282}},{"date":1684454400,"tokens":{"BUSD":185516.66698}},{"date":1684540800,"tokens":{"BUSD":185910.40623}},{"date":1684627200,"tokens":{"BUSD":186687.29634}},{"date":1684713600,"tokens":{"BUSD":185061.45691}},{"date":1684800000,"tokens":{"BUSD":185390.00651}},{"date":1684886400,"tokens":{"BUSD":183155.17965}},{"date":1684972800,"tokens":{"BUSD":186288.18765}},{"date":1685059200,"tokens":{"BUSD":179997.57462}},{"date":1685145600,"tokens":{"BUSD":182215.50189}},{"date":1685232000,"tokens":{"BUSD":195418.72166}},{"date":1685318400,"tokens":{"BUSD":194900.69746}},{"date":1685404800,"tokens":{"BUSD":205506.92472}},{"date":1685491200,"tokens":{"BUSD":206838.21873}},{"date":1685577600,"tokens":{"BUSD":220416.30314}},{"date":1685664000,"tokens":{"BUSD":219873.76827}},{"date":1685750400,"tokens":{"BUSD":240340.59568}},{"date":1685836800,"tokens":{"BUSD":240782.77904}},{"date":1685923200,"tokens":{"BUSD":245833.22178}},{"date":1686009600,"tokens":{"BUSD":245985.556}},{"date":1686096000,"tokens":{"BUSD":243949.34195}},{"date":1686182400,"tokens":{"BUSD":243699.51482}},{"date":1686268800,"tokens":{"BUSD":237744.55173}},{"date":1686355200,"tokens":{"BUSD":218622.06531}},{"date":1686441600,"tokens":{"BUSD":236090.64691}},{"date":1686528000,"tokens":{"BUSD":219789.74734}},{"date":1686614400,"tokens":{"BUSD":217889.66187}},{"date":1686700800,"tokens":{"BUSD":215071.66683}},{"date":1686787200,"tokens":{"BUSD":204774.28558}},{"date":1686873600,"tokens":{"BUSD":205628.10395}},{"date":1686960000,"tokens":{"BUSD":205481.45837}},{"date":1687046400,"tokens":{"BUSD":204534.35965}},{"date":1687132800,"tokens":{"BUSD":204513.58107}},{"date":1687219200,"tokens":{"BUSD":214524.1211}},{"date":1687305600,"tokens":{"BUSD":214537.92193}},{"date":1687392000,"tokens":{"BUSD":222122.10255}},{"date":1687478400,"tokens":{"BUSD":221433.41624}},{"date":1687564800,"tokens":{"BUSD":226239.66828}},{"date":1687651200,"tokens":{"BUSD":245170.10828}},{"date":1687737600,"tokens":{"BUSD":245245.57381}},{"date":1687824000,"tokens":{"BUSD":245515.31103}},{"date":1687910400,"tokens":{"BUSD":234284.34959}},{"date":1687996800,"tokens":{"BUSD":236366.30016}},{"date":1688083200,"tokens":{"BUSD":236380.17377}},{"date":1688169600,"tokens":{"BUSD":236227.38353}},{"date":1688256000,"tokens":{"BUSD":236088.67276}},{"date":1688342400,"tokens":{"BUSD":236102.63161}},{"date":1688428800,"tokens":{"BUSD":241039.17298}},{"date":1688515200,"tokens":{"BUSD":245034.66463}},{"date":1688601600,"tokens":{"BUSD":247550.0017}},{"date":1688688000,"tokens":{"BUSD":247555.48932}},{"date":1688774400,"tokens":{"BUSD":247570.00048}},{"date":1688860800,"tokens":{"BUSD":247579.15669}},{"date":1688947200,"tokens":{"BUSD":257516.61525}},{"date":1689033600,"tokens":{"BUSD":261017.91606}},{"date":1689120000,"tokens":{"BUSD":260794.16951}},{"date":1689206400,"tokens":{"BUSD":256766.8677}},{"date":1689292800,"tokens":{"BUSD":256766.21767}},{"date":1689379200,"tokens":{"BUSD":258275.52996}},{"date":1689465600,"tokens":{"BUSD":258273.50148}},{"date":1689552000,"tokens":{"BUSD":258289.18748}},{"date":1689638400,"tokens":{"BUSD":258288.90043}},{"date":1689724800,"tokens":{"BUSD":245578.73267}},{"date":1689811200,"tokens":{"BUSD":245589.17261}},{"date":1689897600,"tokens":{"BUSD":245588.87635}},{"date":1689984000,"tokens":{"BUSD":245592.46213}},{"date":1690070400,"tokens":{"BUSD":245595.98392}},{"date":1690156800,"tokens":{"BUSD":245598.05264}},{"date":1690243200,"tokens":{"BUSD":244982.8378}},{"date":1690329600,"tokens":{"BUSD":237708.39058}},{"date":1690416000,"tokens":{"BUSD":237730.36763}},{"date":1690502400,"tokens":{"BUSD":237473.91892}},{"date":1690588800,"tokens":{"BUSD":237473.37425}},{"date":1690675200,"tokens":{"BUSD":237455.53573}},{"date":1690761600,"tokens":{"BUSD":236998.17801}},{"date":1690848000,"tokens":{"BUSD":237000.92047}},{"date":1690934400,"tokens":{"BUSD":236943.22885}},{"date":1691020800,"tokens":{"BUSD":236961.64561}},{"date":1691107200,"tokens":{"BUSD":237207.46106}},{"date":1691193600,"tokens":{"BUSD":237247.14347}},{"date":1691280000,"tokens":{"BUSD":237257.31292}},{"date":1691366400,"tokens":{"BUSD":237269.54718}},{"date":1691452800,"tokens":{"BUSD":239535.39651}},{"date":1691539200,"tokens":{"BUSD":239941.59259}},{"date":1691625600,"tokens":{"BUSD":239804.29877}},{"date":1691712000,"tokens":{"BUSD":239930.37806}},{"date":1691798400,"tokens":{"BUSD":240198.89087}},{"date":1691884800,"tokens":{"BUSD":240303.19044}},{"date":1691971200,"tokens":{"BUSD":243606.8027}},{"date":1692057600,"tokens":{"BUSD":241795.29458}},{"date":1692144000,"tokens":{"BUSD":241886.93302}},{"date":1692230400,"tokens":{"BUSD":241470.65603}},{"date":1692316800,"tokens":{"BUSD":194531.68807}},{"date":1692403200,"tokens":{"BUSD":191919.95171}},{"date":1692489600,"tokens":{"BUSD":191921.5117}},{"date":1692576000,"tokens":{"BUSD":191924.6542}},{"date":1692662400,"tokens":{"BUSD":191934.01381}},{"date":1692748800,"tokens":{"BUSD":219814.15539}},{"date":1692835200,"tokens":{"BUSD":227773.84141}},{"date":1692921600,"tokens":{"BUSD":227774.49277}},{"date":1693008000,"tokens":{"BUSD":227524.25017}},{"date":1693094400,"tokens":{"BUSD":227538.29398}},{"date":1693180800,"tokens":{"BUSD":227389.64498}},{"date":1693267200,"tokens":{"BUSD":227359.17226}},{"date":1693353600,"tokens":{"BUSD":218030.39542}},{"date":1693440000,"tokens":{"BUSD":216749.88169}},{"date":1693526400,"tokens":{"BUSD":208609.91376}},{"date":1693612800,"tokens":{"BUSD":208508.93348}},{"date":1693699200,"tokens":{"BUSD":208508.65358}},{"date":1693785600,"tokens":{"BUSD":208509.77003}},{"date":1693872000,"tokens":{"BUSD":208506.93905}},{"date":1693958400,"tokens":{"BUSD":208395.81128}},{"date":1694044800,"tokens":{"BUSD":208171.31629}},{"date":1694131200,"tokens":{"BUSD":208181.96026}},{"date":1694217600,"tokens":{"BUSD":208195.39537}},{"date":1694304000,"tokens":{"BUSD":208195.29559}},{"date":1694390400,"tokens":{"BUSD":208227.30784}},{"date":1694476800,"tokens":{"BUSD":208255.2834}},{"date":1694563200,"tokens":{"BUSD":208270.0999}},{"date":1694649600,"tokens":{"BUSD":208204.43495}},{"date":1694736000,"tokens":{"BUSD":208312.83295}},{"date":1694822400,"tokens":{"BUSD":208336.00831}},{"date":1694908800,"tokens":{"BUSD":208338.43873}},{"date":1694995200,"tokens":{"BUSD":208348.38123}},{"date":1695081600,"tokens":{"BUSD":207433.49867}},{"date":1695168000,"tokens":{"BUSD":207524.21811}},{"date":1695254400,"tokens":{"BUSD":204869.08815}},{"date":1695340800,"tokens":{"LUSD":40421768.48446,"BUSD":1042.72236}},{"date":1695427200,"tokens":{"LUSD":62580101.72861,"BUSD":1050.95735}},{"date":1695513600,"tokens":{"LUSD":104795209.21151,"BUSD":1070.27167}},{"date":1695600000,"tokens":{"LUSD":96883891.57046,"BUSD":1271.83223}},{"date":1695686400,"tokens":{"LUSD":136812256.28802,"BUSD":938.14673}},{"date":1695772800,"tokens":{"LUSD":137376089.75769,"BUSD":952.05953}},{"date":1695859200,"tokens":{"LUSD":183266046.80311,"BUSD":743.62794}},{"date":1695945600,"tokens":{"LUSD":213446165.25704,"BUSD":655.01803}},{"date":1696032000,"tokens":{"LUSD":197352413.92313,"BUSD":724.10579}},{"date":1696118400,"tokens":{"LUSD":179864198.3223,"BUSD":782.1663}},{"date":1696204800,"tokens":{"LUSD":182736992.04009,"BUSD":781.34206}},{"date":1696291200,"tokens":{"LUSD":177934610.95455,"BUSD":816.58868}},{"date":1696377600,"tokens":{"LUSD":199606602.46178,"BUSD":732.46521}},{"date":1696464000,"tokens":{"LUSD":233656327.59164,"BUSD":634.42373}},{"date":1696550400,"tokens":{"LUSD":236832299.1902,"BUSD":630.93755}},{"date":1696636800,"tokens":{"LUSD":283772984.17949,"BUSD":532.49465}},{"date":1696723200,"tokens":{"LUSD":264920782.45722,"BUSD":563.1958}},{"date":1696809600,"tokens":{"LUSD":272879263.86377,"BUSD":551.29443}},{"date":1696896000,"tokens":{"LUSD":280843986.79016,"BUSD":538.76803}},{"date":1696982400,"tokens":{"LUSD":258721555.76982,"BUSD":588.316}},{"date":1697068800,"tokens":{"LUSD":290907994.85124,"BUSD":526.17595}},{"date":1697155200,"tokens":{"LUSD":306959106.20279,"BUSD":496.8326}},{"date":1697241600,"tokens":{"LUSD":289390539.32863,"BUSD":529.40993}},{"date":1697328000,"tokens":{"LUSD":290975508.21269,"BUSD":526.3203}},{"date":1697414400,"tokens":{"LUSD":302626858.53605,"BUSD":506.90475}},{"date":1697500800,"tokens":{"LUSD":292223023.79365,"BUSD":527.16606}},{"date":1697587200,"tokens":{"LUSD":320708136.79305,"BUSD":483.14238}},{"date":1697673600,"tokens":{"LUSD":308811168.67801,"BUSD":503.34874}},{"date":1697760000,"tokens":{"LUSD":326426932.28977,"BUSD":476.93867}},{"date":1697846400,"tokens":{"LUSD":329293685.91482,"BUSD":474.31049}},{"date":1697932800,"tokens":{"LUSD":278022814.38148,"BUSD":564.66316}},{"date":1698019200,"tokens":{"LUSD":282658393.26179,"BUSD":552.90082}},{"date":1698105600,"tokens":{"LUSD":291071020.91216,"BUSD":539.79481}},{"date":1698192000,"tokens":{"LUSD":325205464.46275,"BUSD":484.00319}},{"date":1698278400,"tokens":{"LUSD":296167970.28049,"BUSD":532.98487}},{"date":1698364800,"tokens":{"LUSD":303173520.54133,"BUSD":521.32529}},{"date":1698451200,"tokens":{"LUSD":301744546.61328,"BUSD":524.97951}},{"date":1698537600,"tokens":{"LUSD":374314272.86552,"BUSD":424.24495}},{"date":1698624000,"tokens":{"LUSD":335577148.01193,"BUSD":473.00371}},{"date":1698710400,"tokens":{"LUSD":373338227.05996,"BUSD":432.76908}},{"date":1698796800,"tokens":{"LUSD":308230397.76809,"BUSD":519.47983}},{"date":1698883200,"tokens":{"LUSD":327110172.75046,"BUSD":491.59877}},{"date":1698969600,"tokens":{"LUSD":310681379.06933,"BUSD":518.4477}},{"date":1699056000,"tokens":{"LUSD":362936824.32122,"BUSD":445.2742}},{"date":1699142400,"tokens":{"LUSD":387873258.94688,"BUSD":417.85196}},{"date":1699228800,"tokens":{"LUSD":339802323.19738,"BUSD":480.5395}},{"date":1699315200,"tokens":{"BUSD":478.22188,"LUSD":342111463.5528}},{"date":1699401600,"tokens":{"LUSD":324606946.11032,"BUSD":504.56768}},{"date":1699488000,"tokens":{"LUSD":323778935.27949,"BUSD":506.44497}},{"date":1699574400,"tokens":{"BUSD":470.09573,"LUSD":345528514.6621}},{"date":1699660800,"tokens":{"LUSD":357310188.0825,"BUSD":455.02799}},{"date":1699747200,"tokens":{"LUSD":368180300.04401,"BUSD":441.87747}},{"date":1699833600,"tokens":{"LUSD":380919276.87185,"BUSD":427.48821}},{"date":1699920000,"tokens":{"BUSD":471.33505,"LUSD":345999867.59227}},{"date":1700006400,"tokens":{"LUSD":345370943.83864,"BUSD":472.59328}},{"date":1700092800,"tokens":{"LUSD":362032955.772,"BUSD":452.11981}},{"date":1700179200,"tokens":{"LUSD":345913729.13457,"BUSD":473.77755}},{"date":1700265600,"tokens":{"LUSD":309026663.73047,"BUSD":531.24498}},{"date":1700352000,"tokens":{"BUSD":495.47248,"LUSD":331769700.79085}},{"date":1700438400,"tokens":{"BUSD":497.07358,"LUSD":331190248.95142}},{"date":1700524800,"tokens":{"BUSD":558.72577,"LUSD":295205727.78763}},{"date":1700611200,"tokens":{"BUSD":527.93986,"LUSD":312743525.02925}},{"date":1700697600,"tokens":{"LUSD":382406091.73409,"BUSD":433.10695}},{"date":1700784000,"tokens":{"LUSD":371971241.31689,"BUSD":445.95576}},{"date":1700870400,"tokens":{"BUSD":430.50164,"LUSD":385681746.75573}},{"date":1700956800,"tokens":{"LUSD":351777401.62997,"BUSD":472.85461}},{"date":1701043200,"tokens":{"LUSD":372718708.62491,"BUSD":447.02262}},{"date":1701129600,"tokens":{"BUSD":432.21478,"LUSD":295963860.74637}},{"date":1701216000,"tokens":{"BUSD":388.86909,"LUSD":325634870.0142}},{"date":1701302400,"tokens":{"LUSD":340462257.17629,"BUSD":373.66817}},{"date":1701388800,"tokens":{"BUSD":422.18511,"LUSD":302784618.3401}},{"date":1701475200,"tokens":{"LUSD":330025403.44737,"BUSD":388.90081}},{"date":1701561600,"tokens":{"LUSD":347945523.18286,"BUSD":369.37284}},{"date":1701648000,"tokens":{"LUSD":347936308.09436,"BUSD":370.05212}},{"date":1701734400,"tokens":{"LUSD":332030961.95179,"BUSD":359.09906}},{"date":1701820800,"tokens":{"LUSD":323308851.36769,"BUSD":369.53006}},{"date":1701907200,"tokens":{"LUSD":325449500.70304,"BUSD":368.0293}},{"date":1701993600,"tokens":{"BUSD":337.64912,"LUSD":356923394.37202}},{"date":1702080000,"tokens":{"LUSD":284904719.72662,"BUSD":426.34847}},{"date":1702166400,"tokens":{"LUSD":352684896.52346,"BUSD":345.33975}},{"date":1702252800,"tokens":{"LUSD":348481297.38285,"BUSD":349.74364}},{"date":1702339200,"tokens":{"LUSD":346429123.68276,"BUSD":352.91714}},{"date":1702425600,"tokens":{"LUSD":356673203.18581,"BUSD":342.92471}},{"date":1702512000,"tokens":{"BUSD":356.26812,"LUSD":344162381.25682}},{"date":1702598400,"tokens":{"BUSD":342.03893,"LUSD":358648429.59927}},{"date":1702684800,"tokens":{"BUSD":297.88106,"LUSD":413280287.98125}},{"date":1702771200,"tokens":{"LUSD":412009191.49584,"BUSD":299.92696}},{"date":1702857600,"tokens":{"BUSD":281.61699,"LUSD":440049357.41323}},{"date":1702944000,"tokens":{"LUSD":434820802.10846,"BUSD":285.25309}},{"date":1703030400,"tokens":{"LUSD":428845800.09721,"BUSD":290.51212}},{"date":1703116800,"tokens":{"BUSD":277.86343,"LUSD":448996524.29468}},{"date":1703203200,"tokens":{"LUSD":445368887.0275,"BUSD":280.73553}},{"date":1703289600,"tokens":{"LUSD":453350283.46078,"BUSD":276.47677}},{"date":1703376000,"tokens":{"LUSD":482337471.20658,"BUSD":260.6105}},{"date":1703462400,"tokens":{"BUSD":257.42673,"LUSD":488797310.91349}},{"date":1703548800,"tokens":{"LUSD":476367902.01095,"BUSD":264.48354}},{"date":1703635200,"tokens":{"LUSD":500027027.57268,"BUSD":252.21137}},{"date":1703721600,"tokens":{"BUSD":244.90063,"LUSD":515939808.70691}},{"date":1703808000,"tokens":{"LUSD":511901158.93173,"BUSD":246.90789}},{"date":1703894400,"tokens":{"LUSD":533159266.82982,"BUSD":237.11965}},{"date":1703980800,"tokens":{"LUSD":524995787.78101,"BUSD":238.47988}},{"date":1704067200,"tokens":{"LUSD":525432730.12365,"BUSD":238.45598}},{"date":1704153600,"tokens":{"LUSD":496944221.22551,"BUSD":252.24412}},{"date":1704240000,"tokens":{"LUSD":525641394.75074,"BUSD":238.72115}},{"date":1704326400,"tokens":{"BUSD":242.91193,"LUSD":516762024.75072}},{"date":1704412800,"tokens":{"LUSD":512129635.7277,"BUSD":245.11467}},{"date":1704499200,"tokens":{"LUSD":531478362.36398,"BUSD":236.28512}},{"date":1704585600,"tokens":{"LUSD":518047520.248,"BUSD":242.75176}},{"date":1704672000,"tokens":{"LUSD":514460408.9354,"BUSD":244.55416}},{"date":1704758400,"tokens":{"BUSD":242.62569,"LUSD":518811218.01578}},{"date":1704844800,"tokens":{"BUSD":245.3896,"LUSD":513549092.46163}},{"date":1704931200,"tokens":{"BUSD":239.10062,"LUSD":526146700.00143}},{"date":1705017600,"tokens":{"BUSD":239.91819,"LUSD":524358224.66836}},{"date":1705104000,"tokens":{"LUSD":521707327.61722,"BUSD":241.15372}},{"date":1705190400,"tokens":{"BUSD":239.17663,"LUSD":526152129.1176}},{"date":1705276800,"tokens":{"BUSD":238.67117,"LUSD":527507839.06966}},{"date":1705363200,"tokens":{"LUSD":511352221.56209,"BUSD":246.48839}},{"date":1705449600,"tokens":{"BUSD":242.54789,"LUSD":519706868.16184}},{"date":1705536000,"tokens":{"LUSD":511728756.6868,"BUSD":246.3705}},{"date":1705622400,"tokens":{"BUSD":244.84622,"LUSD":515171928.72578}},{"date":1705708800,"tokens":{"LUSD":525654063.69592,"BUSD":239.98736}},{"date":1705795200,"tokens":{"BUSD":229.79504,"LUSD":549302348.51013}},{"date":1705881600,"tokens":{"LUSD":530723372.27251,"BUSD":237.88356}},{"date":1705968000,"tokens":{"BUSD":238.61064,"LUSD":529703468.54562}},{"date":1706054400,"tokens":{"LUSD":509028947.28352,"BUSD":248.48139}},{"date":1706140800,"tokens":{"LUSD":464335007.66476,"BUSD":272.48184}},{"date":1706227200,"tokens":{"LUSD":459745294.45816,"BUSD":274.78159}},{"date":1706313600,"tokens":{"BUSD":275.41013,"LUSD":458699207.86871}},{"date":1706400000,"tokens":{"LUSD":448791119.55578,"BUSD":281.52019}},{"date":1706486400,"tokens":{"LUSD":448274428.53314,"BUSD":281.86324}},{"date":1706572800,"tokens":{"BUSD":281.48762,"LUSD":448906195.94347}},{"date":1706659200,"tokens":{"LUSD":372187161.89307,"BUSD":340.36445}},{"date":1706745600,"tokens":{"LUSD":425065707.55837,"BUSD":298.15171}},{"date":1706832000,"tokens":{"LUSD":407917380.38964,"BUSD":310.96939}},{"date":1706918400,"tokens":{"BUSD":316.91199,"LUSD":400297248.6111}},{"date":1707004800,"tokens":{"BUSD":305.87009,"LUSD":415216914.3056}},{"date":1707091200,"tokens":{"BUSD":295.72517,"LUSD":429531663.30582}},{"date":1707177600,"tokens":{"LUSD":468563604.03458,"BUSD":271.32363}},{"date":1707264000,"tokens":{"LUSD":448067856.65744,"BUSD":283.8665}},{"date":1707350400,"tokens":{"BUSD":270.60434,"LUSD":470397895.11066}},{"date":1707436800,"tokens":{"LUSD":458161390.71408,"BUSD":277.84982}},{"date":1707523200,"tokens":{"BUSD":243.8131,"LUSD":522309198.1085}},{"date":1707609600,"tokens":{"LUSD":454951288.73361,"BUSD":280.10562}},{"date":1707696000,"tokens":{"BUSD":281.68816,"LUSD":452529548.06619}},{"date":1707782400,"tokens":{"LUSD":513386613.49999,"BUSD":248.38057}},{"date":1707868800,"tokens":{"LUSD":444612016.4626,"BUSD":286.92361}},{"date":1707955200,"tokens":{"LUSD":486169939.24778,"BUSD":262.47505}},{"date":1708041600,"tokens":{"LUSD":362851977.27398,"BUSD":350.96952}},{"date":1708128000,"tokens":{"BUSD":404.0702,"LUSD":315447822.64811}},{"date":1708214400,"tokens":{"LUSD":377501367.17109,"BUSD":338.2014}},{"date":1708300800,"tokens":{"LUSD":448154386.06826,"BUSD":285.30528}},{"date":1708387200,"tokens":{"LUSD":384612606.2598,"BUSD":332.60357}},{"date":1708473600,"tokens":{"LUSD":378942032.2513,"BUSD":337.72613}},{"date":1708560000,"tokens":{"LUSD":413682424.40328,"BUSD":309.56535}},{"date":1708646400,"tokens":{"LUSD":405565767.3364,"BUSD":315.90535}},{"date":1708732800,"tokens":{"BUSD":320.9341,"LUSD":399237323.42739}},{"date":1708819200,"tokens":{"BUSD":342.56878,"LUSD":375685576.73953}},{"date":1708905600,"tokens":{"BUSD":336.42856,"LUSD":382804846.54765}},{"date":1708992000,"tokens":{"BUSD":377.30164,"LUSD":341592739.93445}},{"date":1709078400,"tokens":{"BUSD":354.4459,"LUSD":362201449.16851}},{"date":1709164800,"tokens":{"BUSD":338.57775,"LUSD":379354199.96463}},{"date":1709251200,"tokens":{"LUSD":354978073.67346,"BUSD":361.99268}},{"date":1709337600,"tokens":{"BUSD":361.90228,"LUSD":355603248.94634}},{"date":1709424000,"tokens":{"BUSD":349.35478,"LUSD":368476089.04162}},{"date":1709510400,"tokens":{"LUSD":414106104.66419,"BUSD":311.36766}},{"date":1709596800,"tokens":{"BUSD":337.1864,"LUSD":382610899.75978}},{"date":1709683200,"tokens":{"LUSD":391966849.82186,"BUSD":329.30301}},{"date":1709769600,"tokens":{"BUSD":323.30141,"LUSD":399643927.21192}},{"date":1709856000,"tokens":{"LUSD":413364852.30854,"BUSD":312.62104}},{"date":1709942400,"tokens":{"BUSD":325.52769,"LUSD":397091314.23066}},{"date":1710028800,"tokens":{"BUSD":308.94442,"LUSD":418591846.78822}},{"date":1710115200,"tokens":{"BUSD":302.3188,"LUSD":428101475.18395}},{"date":1710201600,"tokens":{"BUSD":296.32361,"LUSD":436807767.75501}},{"date":1710288000,"tokens":{"BUSD":294.70639,"LUSD":439210917.15954}},{"date":1710374400,"tokens":{"LUSD":433023437.41101,"BUSD":299.01374}},{"date":1710460800,"tokens":{"LUSD":467737968.32592,"BUSD":276.96507}},{"date":1710547200,"tokens":{"BUSD":278.25298,"LUSD":465578403.53417}},{"date":1710633600,"tokens":{"LUSD":464187608.60177,"BUSD":279.09232}},{"date":1710720000,"tokens":{"BUSD":295.2034,"LUSD":438994483.76892}},{"date":1710806400,"tokens":{"BUSD":300.28508,"LUSD":431637290.89016}},{"date":1710892800,"tokens":{"BUSD":291.01516,"LUSD":444957879.18066}},{"date":1710979200,"tokens":{"LUSD":444957879.18066,"BUSD":291.01516}},{"date":1711065600,"tokens":{"LUSD":444957879.18066,"BUSD":291.01516}},{"date":1711152000,"tokens":{"BUSD":291.73418,"LUSD":445009130.78275}},{"date":1711238400,"tokens":{"BUSD":294.85258,"LUSD":440562023.45308}},{"date":1711324800,"tokens":{"LUSD":356118455.52256,"BUSD":365.37269}},{"date":1711411200,"tokens":{"LUSD":357515094.89714,"BUSD":364.03916}},{"date":1711497600,"tokens":{"BUSD":315.86396,"LUSD":412452460.47837}},{"date":1711584000,"tokens":{"LUSD":430161265.95804,"BUSD":302.90068}},{"date":1711670400,"tokens":{"BUSD":299.1592,"LUSD":435593470.46341}},{"date":1711756800,"tokens":{"LUSD":443045362.90853,"BUSD":294.20057}},{"date":1711843200,"tokens":{"BUSD":298.51204,"LUSD":437592285.28537}},{"date":1711929600,"tokens":{"LUSD":347470287.59372,"BUSD":376.98172}},{"date":1712016000,"tokens":{"BUSD":325.05937,"LUSD":404577643.61243}},{"date":1712102400,"tokens":{"BUSD":311.02168,"LUSD":423161557.60668}},{"date":1712188800,"tokens":{"LUSD":425781399.22912,"BUSD":309.14235}},{"date":1712275200,"tokens":{"LUSD":432963100.17757,"BUSD":304.0323}},{"date":1712361600,"tokens":{"LUSD":421203118.97402,"BUSD":312.55606}},{"date":1712448000,"tokens":{"LUSD":405200662.5479,"BUSD":324.9488}},{"date":1712534400,"tokens":{"LUSD":411945321.92041,"BUSD":319.65243}},{"date":1712620800,"tokens":{"LUSD":444581653.98911,"BUSD":296.25989}},{"date":1712707200,"tokens":{"BUSD":297.19369,"LUSD":443238238.44443}},{"date":1712793600,"tokens":{"LUSD":453183038.69219,"BUSD":290.84087}},{"date":1712880000,"tokens":{"BUSD":302.79742,"LUSD":435648771.57997}},{"date":1712966400,"tokens":{"BUSD":253.2117,"LUSD":521973136.4729}},{"date":1713052800,"tokens":{"LUSD":493086667.77973,"BUSD":268.514}},{"date":1713139200,"tokens":{"LUSD":485003611.23529,"BUSD":273.00402}},{"date":1713225600,"tokens":{"BUSD":299.94565,"LUSD":441822989.03331}},{"date":1713312000,"tokens":{"LUSD":416344166.82196,"BUSD":318.65989}},{"date":1713398400,"tokens":{"BUSD":670.90809}},{"date":1713484800,"tokens":{"BUSD":680.83135}},{"date":1713571200,"tokens":{"BUSD":662.96112}},{"date":1713657600,"tokens":{"BUSD":975.8117}},{"date":1713744000,"tokens":{"BUSD":767.71825}},{"date":1713830400,"tokens":{"BUSD":848.05319}},{"date":1713916800,"tokens":{"BUSD":859.22662}},{"date":1714003200,"tokens":{"BUSD":849.57822}},{"date":1714089600,"tokens":{"BUSD":901.07619}},{"date":1714176000,"tokens":{"BUSD":968.9261}},{"date":1714262400,"tokens":{"BUSD":980.09402}},{"date":1714348800,"tokens":{"BUSD":897.98007}},{"date":1714435200,"tokens":{"BUSD":980.61698}},{"date":1714521600,"tokens":{"BUSD":1010.39021}},{"date":1714608000,"tokens":{"BUSD":1037.22421}},{"date":1714694400,"tokens":{"BUSD":863.85641}},{"date":1714780800,"tokens":{"BUSD":907.49558}},{"date":1714867200,"tokens":{"BUSD":896.11943}},{"date":1714953600,"tokens":{"BUSD":912.59557}},{"date":1715040000,"tokens":{"BUSD":1002.86866}},{"date":1715126400,"tokens":{"BUSD":982.82976}},{"date":1715212800,"tokens":{"BUSD":1049.92748}},{"date":1715299200,"tokens":{"BUSD":974.32026}},{"date":1715385600,"tokens":{"BUSD":1001.86572}},{"date":1715472000,"tokens":{"BUSD":1083.47965}},{"date":1715558400,"tokens":{"BUSD":977.74871}},{"date":1715644800,"tokens":{"BUSD":974.63896}},{"date":1715731200,"tokens":{"BUSD":965.21412}},{"date":1715817600,"tokens":{"BUSD":955.82332}},{"date":1715904000,"tokens":{"BUSD":981.137}},{"date":1715990400,"tokens":{"BUSD":974.83743}},{"date":1716076800,"tokens":{"BUSD":886.88343}},{"date":1716163200,"tokens":{"BUSD":922.4126}},{"date":1716249600,"tokens":{"BUSD":881.90573}},{"date":1716336000,"tokens":{"BUSD":782.15817}},{"date":1716422400,"tokens":{"BUSD":785.23219}},{"date":1716508800,"tokens":{"BUSD":809.99269}},{"date":1716595200,"tokens":{"BUSD":844.54566}},{"date":1716681600,"tokens":{"BUSD":968.86801}},{"date":1716768000,"tokens":{"BUSD":986.18575}},{"date":1716854400,"tokens":{"BUSD":916.34398}},{"date":1716940800,"tokens":{"BUSD":921.1154}},{"date":1717027200,"tokens":{"BUSD":879.97629}},{"date":1717113600,"tokens":{"BUSD":868.09823}},{"date":1717200000,"tokens":{"BUSD":871.31513}},{"date":1717286400,"tokens":{"BUSD":880.85949}},{"date":1717372800,"tokens":{"BUSD":1006.42579}},{"date":1717459200,"tokens":{"BUSD":932.23281}},{"date":1717545600,"tokens":{"BUSD":1025.90841}},{"date":1717632000,"tokens":{"BUSD":1116.70173}},{"date":1717718400,"tokens":{"BUSD":1141.72552}},{"date":1717804800,"tokens":{"BUSD":998.01393}},{"date":1717891200,"tokens":{"BUSD":1111.34128}},{"date":1717977600,"tokens":{"BUSD":1063.77628}},{"date":1718064000,"tokens":{"BUSD":1131.08449}},{"date":1718150400,"tokens":{"BUSD":1136.48002}},{"date":1718236800,"tokens":{"BUSD":1123.27163}},{"date":1718323200,"tokens":{"BUSD":1110.66797}},{"date":1718409600,"tokens":{"BUSD":1127.61625}},{"date":1718496000,"tokens":{"BUSD":1125.88605}},{"date":1718582400,"tokens":{"BUSD":862.76394}},{"date":1718668800,"tokens":{"BUSD":816.12062}},{"date":1718755200,"tokens":{"BUSD":852.25547}},{"date":1718841600,"tokens":{"BUSD":1104.64095}},{"date":1718928000,"tokens":{"BUSD":869.26143}},{"date":1719014400,"tokens":{"BUSD":817.44874}},{"date":1719100800,"tokens":{"BUSD":809.60486}},{"date":1719187200,"tokens":{"BUSD":789.48652}},{"date":1719273600,"tokens":{"BUSD":818.10286}},{"date":1719360000,"tokens":{"BUSD":849.5975}},{"date":1719446400,"tokens":{"BUSD":854.69669}},{"date":1719532800,"tokens":{"BUSD":836.47265}},{"date":1719619200,"tokens":{"BUSD":806.39553}},{"date":1719705600,"tokens":{"BUSD":808.92124}},{"date":1719792000,"tokens":{"BUSD":807.08329}},{"date":1719878400,"tokens":{"BUSD":829.10701}},{"date":1719964800,"tokens":{"BUSD":846.05798}},{"date":1720051200,"tokens":{"BUSD":850.31287}},{"date":1720137600,"tokens":{"BUSD":873.90712}},{"date":1720224000,"tokens":{"BUSD":841.07275}},{"date":1720310400,"tokens":{"BUSD":846.4279}},{"date":1720396800,"tokens":{"BUSD":829.59916}},{"date":1720483200,"tokens":{"BUSD":812.94998}},{"date":1720569600,"tokens":{"BUSD":831.72511}},{"date":1720656000,"tokens":{"BUSD":831.70554}},{"date":1720742400,"tokens":{"BUSD":1031.66272}},{"date":1720828800,"tokens":{"BUSD":1048.71552}},{"date":1720915200,"tokens":{"BUSD":1085.03176}},{"date":1721001600,"tokens":{"BUSD":908.6642}},{"date":1721088000,"tokens":{"BUSD":977.3605}},{"date":1721174400,"tokens":{"BUSD":977.63703}},{"date":1721260800,"tokens":{"BUSD":1081.25469}},{"date":1721347200,"tokens":{"BUSD":1093.72461}},{"date":1721433600,"tokens":{"BUSD":1133.23349}},{"date":1721520000,"tokens":{"BUSD":1115.06506}},{"date":1721606400,"tokens":{"BUSD":1091.34576}},{"date":1721692800,"tokens":{"BUSD":1223.90901}},{"date":1721779200,"tokens":{"BUSD":1256.18373}},{"date":1721865600,"tokens":{"BUSD":1022.50474}},{"date":1721952000,"tokens":{"BUSD":1017.71225}},{"date":1722038400,"tokens":{"BUSD":1030.62402}},{"date":1722124800,"tokens":{"BUSD":1079.84646}},{"date":1722211200,"tokens":{"BUSD":1077.60989}},{"date":1722297600,"tokens":{"BUSD":1031.93901}},{"date":1722384000,"tokens":{"BUSD":1060.72993}},{"date":1722470400,"tokens":{"BUSD":1061.60477}},{"date":1722556800,"tokens":{"BUSD":1116.46945}},{"date":1722643200,"tokens":{"BUSD":1099.04471}},{"date":1722729600,"tokens":{"BUSD":1409.05786}},{"date":1722816000,"tokens":{"BUSD":1127.16867}},{"date":1722902400,"tokens":{"BUSD":1155.51938}},{"date":1722988800,"tokens":{"BUSD":1094.39144}},{"date":1723075200,"tokens":{"BUSD":1120.11847}},{"date":1723161600,"tokens":{"BUSD":1335.52803}},{"date":1723248000,"tokens":{"BUSD":1435.51734}},{"date":1723334400,"tokens":{"BUSD":1389.30025}},{"date":1723420800,"tokens":{"BUSD":1362.20992}},{"date":1723507200,"tokens":{"BUSD":1177.98499}},{"date":1723593600,"tokens":{"BUSD":1203.69776}},{"date":1723680000,"tokens":{"BUSD":1245.98838}},{"date":1723766400,"tokens":{"BUSD":861.97957}},{"date":1723852800,"tokens":{"BUSD":840.0985}},{"date":1723939200,"tokens":{"BUSD":855.32275}},{"date":1724025600,"tokens":{"BUSD":829.84232}},{"date":1724112000,"tokens":{"BUSD":857.05284}},{"date":1724198400,"tokens":{"BUSD":834.11777}},{"date":1724284800,"tokens":{"BUSD":935.88126}},{"date":1724371200,"tokens":{"BUSD":879.19408}},{"date":1724457600,"tokens":{"BUSD":889.93618}},{"date":1724544000,"tokens":{"BUSD":901.79549}},{"date":1724630400,"tokens":{"BUSD":909.1174}},{"date":1724716800,"tokens":{"BUSD":924.36519}},{"date":1724803200,"tokens":{"BUSD":985.91515}},{"date":1724889600,"tokens":{"BUSD":980.9063}},{"date":1724976000,"tokens":{"BUSD":979.85048}},{"date":1725062400,"tokens":{"BUSD":982.76208}},{"date":1725148800,"tokens":{"BUSD":1007.06389}},{"date":1725235200,"tokens":{"BUSD":1029.01184}},{"date":1725321600,"tokens":{"BUSD":1006.28759}},{"date":1725408000,"tokens":{"BUSD":830.36204}},{"date":1725494400,"tokens":{"BUSD":846.39277}},{"date":1725580800,"tokens":{"BUSD":918.71132}},{"date":1725667200,"tokens":{"BUSD":883.78498}},{"date":1725753600,"tokens":{"BUSD":945.06497}},{"date":1725840000,"tokens":{"BUSD":946.22359}},{"date":1725926400,"tokens":{"BUSD":972.08608}},{"date":1726012800,"tokens":{"BUSD":975.88327}},{"date":1726099200,"tokens":{"BUSD":1091.90513}},{"date":1726185600,"tokens":{"BUSD":1099.58971}},{"date":1726272000,"tokens":{"BUSD":1169.54652}},{"date":1726358400,"tokens":{"BUSD":1206.97047}},{"date":1726444800,"tokens":{"BUSD":1213.64106}},{"date":1726531200,"tokens":{"BUSD":1089.47027}},{"date":1726617600,"tokens":{"BUSD":1199.22979}},{"date":1726704000,"tokens":{"BUSD":1185.41234}},{"date":1726790400,"tokens":{"BUSD":1457.05629}},{"date":1726876800,"tokens":{"BUSD":1422.88113}},{"date":1726963200,"tokens":{"BUSD":1553.28588}},{"date":1727049600,"tokens":{"BUSD":1693.14281}},{"date":1727136000,"tokens":{"BUSD":1675.7517}},{"date":1727222400,"tokens":{"BUSD":1618.4348}},{"date":1727308800,"tokens":{"BUSD":1636.54937}},{"date":1727395200,"tokens":{"BUSD":1817.87537}},{"date":1727481600,"tokens":{"BUSD":1762.41618}},{"date":1727568000,"tokens":{"BUSD":1743.35321}},{"date":1727654400,"tokens":{"BUSD":1446.76364}},{"date":1727740800,"tokens":{"BUSD":1478.32241}},{"date":1727827200,"tokens":{"BUSD":1506.31478}},{"date":1727913600,"tokens":{"BUSD":1572.00124}},{"date":1728000000,"tokens":{"BUSD":1553.94142}},{"date":1728086400,"tokens":{"BUSD":1611.42253}},{"date":1728172800,"tokens":{"BUSD":1508.49272}},{"date":1728259200,"tokens":{"BUSD":1493.51805}},{"date":1728345600,"tokens":{"BUSD":1422.36679}},{"date":1728432000,"tokens":{"BUSD":1386.82432}},{"date":1728518400,"tokens":{"BUSD":1602.61657}},{"date":1728604800,"tokens":{"BUSD":1972.71158}},{"date":1728691200,"tokens":{"BUSD":1678.02233}},{"date":1728777600,"tokens":{"BUSD":1857.45348}},{"date":1728864000,"tokens":{"BUSD":1690.36815}},{"date":1728950400,"tokens":{"BUSD":1647.37173}},{"date":1729036800,"tokens":{"BUSD":1509.77417}},{"date":1729123200,"tokens":{"BUSD":1475.51395}},{"date":1729209600,"tokens":{"BUSD":1477.85487}},{"date":1729296000,"tokens":{"BUSD":1546.86496}},{"date":1729382400,"tokens":{"BUSD":1599.14745}},{"date":1729468800,"tokens":{"BUSD":1666.88076}},{"date":1729555200,"tokens":{"BUSD":1399.74056}},{"date":1729641600,"tokens":{"BUSD":1535.73042}},{"date":1729728000,"tokens":{"BUSD":1519.946}},{"date":1729814400,"tokens":{"BUSD":1507.10559}},{"date":1729900800,"tokens":{"BUSD":1557.20762}},{"date":1729987200,"tokens":{"BUSD":1519.59835}},{"date":1730073600,"tokens":{"BUSD":1433.13167}},{"date":1730160000,"tokens":{"BUSD":1425.06699}},{"date":1730246400,"tokens":{"BUSD":1532.06627}},{"date":1730332800,"tokens":{"BUSD":1575.5479}},{"date":1730419200,"tokens":{"BUSD":1578.45789}},{"date":1730505600,"tokens":{"BUSD":1152.12895}},{"date":1730592000,"tokens":{"BUSD":1262.53082}},{"date":1730678400,"tokens":{"BUSD":1268.01052}},{"date":1730764800,"tokens":{"BUSD":1349.73892}},{"date":1730851200,"tokens":{"BUSD":1306.15545}},{"date":1730937600,"tokens":{"BUSD":1365.12375}},{"date":1731024000,"tokens":{"BUSD":1531.95992}},{"date":1731110400,"tokens":{"BUSD":1430.42558}},{"date":1731196800,"tokens":{"BUSD":1384.93172}},{"date":1731283200,"tokens":{"BUSD":1375.23618}},{"date":1731369600,"tokens":{"BUSD":1419.47679}},{"date":1731456000,"tokens":{"BUSD":1381.11504}},{"date":1731542400,"tokens":{"BUSD":1468.85777}},{"date":1731628800,"tokens":{"BUSD":1437.15027}},{"date":1731715200,"tokens":{"BUSD":1586.15615}},{"date":1731801600,"tokens":{"BUSD":1198.37671}},{"date":1731888000,"tokens":{"BUSD":1254.08121}},{"date":1731974400,"tokens":{"BUSD":1337.83436}},{"date":1732060800,"tokens":{"BUSD":1169.59095}},{"date":1732147200,"tokens":{"BUSD":1251.93155}},{"date":1732233600,"tokens":{"BUSD":1257.02896}},{"date":1732320000,"tokens":{"BUSD":1228.38832}},{"date":1732406400,"tokens":{"BUSD":1221.473}},{"date":1732492800,"tokens":{"BUSD":1190.85713}},{"date":1732579200,"tokens":{"BUSD":1253.91123}},{"date":1732665600,"tokens":{"BUSD":1193.25944}},{"date":1732752000,"tokens":{"BUSD":1381.15703}},{"date":1732838400,"tokens":{"BUSD":1391.38981}},{"date":1732924800,"tokens":{"BUSD":1470.02749}},{"date":1733011200,"tokens":{"BUSD":1336.63962}},{"date":1733097600,"tokens":{"BUSD":1424.76009}},{"date":1733184000,"tokens":{"BUSD":1455.52206}},{"date":1733270400,"tokens":{"BUSD":1402.16485}},{"date":1733356800,"tokens":{"BUSD":1457.72115}},{"date":1733443200,"tokens":{"BUSD":1674.24511}},{"date":1733529600,"tokens":{"BUSD":2319.58141}},{"date":1733616000,"tokens":{"BUSD":2208.70504}},{"date":1733702400,"tokens":{"BUSD":2087.50325}},{"date":1733788800,"tokens":{"BUSD":2021.32764}},{"date":1733875200,"tokens":{"BUSD":1868.76144}},{"date":1733961600,"tokens":{"BUSD":1908.68649}},{"date":1734048000,"tokens":{"BUSD":2579.83023}},{"date":1734134400,"tokens":{"BUSD":2943.39557}},{"date":1734220800,"tokens":{"BUSD":2981.24979}},{"date":1734307200,"tokens":{"BUSD":3117.91857}},{"date":1734393600,"tokens":{"BUSD":3048.07751}},{"date":1734480000,"tokens":{"BUSD":3359.08589}},{"date":1734566400,"tokens":{"BUSD":3587.03399}},{"date":1734652800,"tokens":{"BUSD":3726.15906}},{"date":1734739200,"tokens":{"BUSD":4129.34404}},{"date":1734825600,"tokens":{"BUSD":2495.91958}},{"date":1734912000,"tokens":{"BUSD":3234.54719}},{"date":1734998400,"tokens":{"BUSD":3342.9051}},{"date":1735084800,"tokens":{"BUSD":3979.13895}},{"date":1735171200,"tokens":{"BUSD":3975.04917}},{"date":1735257600,"tokens":{"BUSD":3698.03827}},{"date":1735344000,"tokens":{"BUSD":4942.60785}},{"date":1735430400,"tokens":{"BUSD":3980.24714}},{"date":1735516800,"tokens":{"BUSD":4260.46803}},{"date":1735603200,"tokens":{"BUSD":5033.17469}},{"date":1735689600,"tokens":{"BUSD":4432.18046}},{"date":1735776000,"tokens":{"BUSD":3937.91248}},{"date":1735862400,"tokens":{"BUSD":4375.94039}},{"date":1735948800,"tokens":{"BUSD":4894.39058}},{"date":1736035200,"tokens":{"BUSD":4981.52743}},{"date":1736121600,"tokens":{"BUSD":4351.3342}},{"date":1736208000,"tokens":{"BUSD":4688.66423}},{"date":1736294400,"tokens":{"BUSD":4090.26961}},{"date":1736380800,"tokens":{"BUSD":4023.6607}},{"date":1736467200,"tokens":{"BUSD":3908.25908}},{"date":1736553600,"tokens":{"BUSD":4275.05377}},{"date":1736640000,"tokens":{"BUSD":4018.37158}},{"date":1736726400,"tokens":{"BUSD":3731.96654}},{"date":1736812800,"tokens":{"BUSD":3423.80236}},{"date":1736899200,"tokens":{"BUSD":3877.17456}},{"date":1736985600,"tokens":{"BUSD":3630.13278}},{"date":1737072000,"tokens":{"BUSD":4166.3042}},{"date":1737158400,"tokens":{"BUSD":3890.36195}},{"date":1737244800,"tokens":{"BUSD":3695.51016}},{"date":1737331200,"tokens":{"BUSD":3746.05246}},{"date":1737417600,"tokens":{"BUSD":3644.23368}},{"date":1737504000,"tokens":{"BUSD":3851.07775}},{"date":1737590400,"tokens":{"BUSD":3894.29461}},{"date":1737676800,"tokens":{"BUSD":4050.37123}},{"date":1737763200,"tokens":{"BUSD":4728.38712}},{"date":1737849600,"tokens":{"BUSD":4624.16302}},{"date":1737936000,"tokens":{"BUSD":4739.69251}},{"date":1738022400,"tokens":{"BUSD":4361.02281}},{"date":1738108800,"tokens":{"BUSD":4333.1604}},{"date":1738195200,"tokens":{"BUSD":4803.4849}},{"date":1738281600,"tokens":{"BUSD":5091.47749}},{"date":1738368000,"tokens":{"BUSD":5127.48414}},{"date":1738454400,"tokens":{"BUSD":5048.44403}},{"date":1738540800,"tokens":{"BUSD":4721.33549}},{"date":1738627200,"tokens":{"BUSD":4411.42392}},{"date":1738713600,"tokens":{"BUSD":5208.08841}},{"date":1738800000,"tokens":{"BUSD":4935.90846}},{"date":1738886400,"tokens":{"BUSD":5182.06265}},{"date":1738972800,"tokens":{"BUSD":5152.97997}},{"date":1739059200,"tokens":{"BUSD":4535.50435}},{"date":1739145600,"tokens":{"BUSD":4832.16424}},{"date":1739232000,"tokens":{"BUSD":4888.8503}},{"date":1739318400,"tokens":{"BUSD":4262.51747}},{"date":1739404800,"tokens":{"BUSD":4697.1485}},{"date":1739491200,"tokens":{"BUSD":4567.08822}},{"date":1739577600,"tokens":{"BUSD":4590.84112}},{"date":1739664000,"tokens":{"BUSD":4590.19785}},{"date":1739750400,"tokens":{"BUSD":4366.81077}},{"date":1739836800,"tokens":{"BUSD":4304.42111}},{"date":1739923200,"tokens":{"BUSD":4297.59401}},{"date":1740009600,"tokens":{"BUSD":4615.80815}},{"date":1740096000,"tokens":{"BUSD":4521.08359}},{"date":1740182400,"tokens":{"BUSD":3989.38901}},{"date":1740268800,"tokens":{"BUSD":3775.75777}},{"date":1740355200,"tokens":{"BUSD":4029.96934}},{"date":1740441600,"tokens":{"BUSD":3620.16733}},{"date":1740528000,"tokens":{"BUSD":3235.54976}},{"date":1740614400,"tokens":{"BUSD":3234.13995}},{"date":1740700800,"tokens":{"BUSD":3052.18076}},{"date":1740787200,"tokens":{"BUSD":2967.07167}},{"date":1740873600,"tokens":{"BUSD":3223.31369}},{"date":1740960000,"tokens":{"BUSD":3787.6145}},{"date":1741046400,"tokens":{"BUSD":3966.35584}},{"date":1741132800,"tokens":{"BUSD":4181.92924}},{"date":1741219200,"tokens":{"BUSD":4360.16478}},{"date":1741305600,"tokens":{"BUSD":3695.69417}},{"date":1741392000,"tokens":{"BUSD":3392.88621}},{"date":1741478400,"tokens":{"BUSD":3378.84903}},{"date":1741564800,"tokens":{"BUSD":3153.29459}},{"date":1741651200,"tokens":{"BUSD":3144.86131}},{"date":1741737600,"tokens":{"BUSD":3011.60227}},{"date":1741824000,"tokens":{"BUSD":3233.82727}},{"date":1741910400,"tokens":{"BUSD":3404.21234}},{"date":1741996800,"tokens":{"BUSD":3571.34326}},{"date":1742083200,"tokens":{"BUSD":3411.86672}},{"date":1742169600,"tokens":{"BUSD":3658.61273}},{"date":1742256000,"tokens":{"BUSD":3288.41795}},{"date":1742342400,"tokens":{"BUSD":3319.92186}},{"date":1742428800,"tokens":{"BUSD":3357.66662}},{"date":1742515200,"tokens":{"BUSD":3546.7699}},{"date":1742601600,"tokens":{"BUSD":3496.54392}},{"date":1742688000,"tokens":{"BUSD":3333.14519}},{"date":1742774400,"tokens":{"BUSD":3244.76369}},{"date":1742860800,"tokens":{"BUSD":3229.21237}},{"date":1742947200,"tokens":{"BUSD":3352.12136}},{"date":1743033600,"tokens":{"BUSD":3269.21022}},{"date":1743120000,"tokens":{"BUSD":3125.70151}},{"date":1743206400,"tokens":{"BUSD":3484.1606}},{"date":1743292800,"tokens":{"BUSD":3324.62242}},{"date":1743379200,"tokens":{"BUSD":2669.6145}},{"date":1743465600,"tokens":{"BUSD":2733.70726}},{"date":1743552000,"tokens":{"BUSD":2719.69215}},{"date":1743638400,"tokens":{"BUSD":2902.90106}},{"date":1743724800,"tokens":{"BUSD":2898.69055}},{"date":1743811200,"tokens":{"BUSD":2434.91994}},{"date":1743897600,"tokens":{"BUSD":2454.21269}},{"date":1743984000,"tokens":{"BUSD":2388.07076}},{"date":1744070400,"tokens":{"BUSD":2414.76893}},{"date":1744156800,"tokens":{"BUSD":2770.14156}},{"date":1744243200,"tokens":{"BUSD":2708.14259}},{"date":1744329600,"tokens":{"BUSD":2905.7204}},{"date":1744416000,"tokens":{"BUSD":2892.92695}},{"date":1744502400,"tokens":{"BUSD":3101.21722}},{"date":1744588800,"tokens":{"BUSD":2987.115}},{"date":1744675200,"tokens":{"BUSD":3094.11581}},{"date":1744761600,"tokens":{"BUSD":3144.07672}},{"date":1744848000,"tokens":{"BUSD":3118.8471}},{"date":1744934400,"tokens":{"BUSD":3050.55667}},{"date":1745020800,"tokens":{"BUSD":3169.11559}},{"date":1745107200,"tokens":{"BUSD":2923.34376}},{"date":1745193600,"tokens":{"BUSD":2583.86462}},{"date":1745280000,"tokens":{"BUSD":2834.10734}},{"date":1745366400,"tokens":{"BUSD":2619.76753}},{"date":1745452800,"tokens":{"BUSD":3156.11471}},{"date":1745539200,"tokens":{"BUSD":3074.55064}},{"date":1745625600,"tokens":{"BUSD":3106.78344}},{"date":1745712000,"tokens":{"BUSD":3089.84396}},{"date":1745798400,"tokens":{"BUSD":3044.60306}},{"date":1745884800,"tokens":{"BUSD":3191.23802}},{"date":1745971200,"tokens":{"BUSD":3150.98828}},{"date":1746057600,"tokens":{"BUSD":3104.73386}},{"date":1746144000,"tokens":{"BUSD":3315.56509}},{"date":1746230400,"tokens":{"BUSD":3218.6698}},{"date":1746316800,"tokens":{"BUSD":2959.67962}},{"date":1746403200,"tokens":{"BUSD":2725.14092}},{"date":1746489600,"tokens":{"BUSD":2804.98997}},{"date":1746576000,"tokens":{"BUSD":2709.54599}},{"date":1746662400,"tokens":{"BUSD":2744.42024}},{"date":1746748800,"tokens":{"BUSD":2734.81139}},{"date":1746835200,"tokens":{"BUSD":2762.87675}},{"date":1746921600,"tokens":{"BUSD":2663.08315}},{"date":1747008000,"tokens":{"BUSD":2652.48127}},{"date":1747094400,"tokens":{"BUSD":3357.28019}},{"date":1747180800,"tokens":{"BUSD":3090.73494}},{"date":1747267200,"tokens":{"BUSD":2926.11066}},{"date":1747353600,"tokens":{"BUSD":2972.02153}},{"date":1747440000,"tokens":{"BUSD":2943.83284}},{"date":1747526400,"tokens":{"BUSD":2931.10913}},{"date":1747612800,"tokens":{"BUSD":2809.99709}},{"date":1747699200,"tokens":{"BUSD":2862.97994}},{"date":1747785600,"tokens":{"BUSD":2972.28968}},{"date":1747872000,"tokens":{"BUSD":2678.08019}},{"date":1747958400,"tokens":{"BUSD":2649.93624}},{"date":1748044800,"tokens":{"BUSD":2362.03022}},{"date":1748131200,"tokens":{"BUSD":2188.90752}},{"date":1748217600,"tokens":{"BUSD":2246.3139}},{"date":1748304000,"tokens":{"BUSD":2277.17751}},{"date":1748390400,"tokens":{"BUSD":2234.74339}},{"date":1748476800,"tokens":{"BUSD":2268.29134}},{"date":1748563200,"tokens":{"BUSD":2263.69732}},{"date":1748649600,"tokens":{"BUSD":2405.76654}},{"date":1748736000,"tokens":{"BUSD":2424.12353}},{"date":1748822400,"tokens":{"BUSD":2291.65503}},{"date":1748908800,"tokens":{"BUSD":2310.75899}},{"date":1748995200,"tokens":{"BUSD":2354.7122}},{"date":1749081600,"tokens":{"BUSD":2371.93314}},{"date":1749168000,"tokens":{"BUSD":2301.6547}},{"date":1749254400,"tokens":{"BUSD":2308.72148}},{"date":1749340800,"tokens":{"BUSD":2339.64158}},{"date":1749427200,"tokens":{"BUSD":2329.38997}},{"date":1749513600,"tokens":{"BUSD":2166.79505}},{"date":1749600000,"tokens":{"BUSD":2146.63756}},{"date":1749686400,"tokens":{"BUSD":2196.97396}},{"date":1749772800,"tokens":{"BUSD":2187.95516}},{"date":1749859200,"tokens":{"BUSD":2113.50145}},{"date":1749945600,"tokens":{"BUSD":1974.32757}},{"date":1750032000,"tokens":{"BUSD":2058.32495}},{"date":1750118400,"tokens":{"BUSD":2079.61977}},{"date":1750204800,"tokens":{"BUSD":2074.56459}},{"date":1750291200,"tokens":{"BUSD":2107.9041}},{"date":1750377600,"tokens":{"BUSD":2126.93441}},{"date":1750464000,"tokens":{"BUSD":2115.41908}},{"date":1750550400,"tokens":{"BUSD":2087.44456}},{"date":1750636800,"tokens":{"BUSD":2044.26408}},{"date":1750723200,"tokens":{"BUSD":2134.57709}},{"date":1750809600,"tokens":{"BUSD":2147.14098}},{"date":1750896000,"tokens":{"BUSD":2152.30234}},{"date":1750982400,"tokens":{"BUSD":2109.00359}},{"date":1751068800,"tokens":{"BUSD":2167.42772}},{"date":1751155200,"tokens":{"BUSD":2182.41801}},{"date":1751241600,"tokens":{"BUSD":2403.91017}},{"date":1751328000,"tokens":{"BUSD":1970.30386}},{"date":1751414400,"tokens":{"BUSD":2228.93351}},{"date":1751500800,"tokens":{"BUSD":2302.43717}},{"date":1751587200,"tokens":{"BUSD":2405.50121}},{"date":1751673600,"tokens":{"BUSD":2437.30966}},{"date":1751760000,"tokens":{"BUSD":2527.60937}},{"date":1751846400,"tokens":{"BUSD":2542.91224}},{"date":1751932800,"tokens":{"BUSD":2656.07061}},{"date":1752019200,"tokens":{"BUSD":2577.28045}},{"date":1752105600,"tokens":{"BUSD":2603.4342}},{"date":1752192000,"tokens":{"BUSD":2647.03188}},{"date":1752278400,"tokens":{"BUSD":2635.15107}},{"date":1752364800,"tokens":{"BUSD":2537.99177}},{"date":1752451200,"tokens":{"BUSD":2542.75325}},{"date":1752537600,"tokens":{"BUSD":2488.21914}},{"date":1752624000,"tokens":{"BUSD":2489.40328}},{"date":1752710400,"tokens":{"BUSD":2630.11921}},{"date":1752796800,"tokens":{"BUSD":2524.86562}},{"date":1752883200,"tokens":{"BUSD":2634.28512}},{"date":1752969600,"tokens":{"BUSD":2642.6931}},{"date":1753056000,"tokens":{"BUSD":2679.68096}},{"date":1753142400,"tokens":{"BUSD":2707.84494}},{"date":1753228800,"tokens":{"BUSD":2733.99594}},{"date":1753315200,"tokens":{"BUSD":2851.79335}},{"date":1753401600,"tokens":{"BUSD":2780.74289}},{"date":1753488000,"tokens":{"BUSD":2792.64602}},{"date":1753574400,"tokens":{"BUSD":2757.83249}},{"date":1753660800,"tokens":{"BUSD":2759.66095}},{"date":1753747200,"tokens":{"BUSD":2698.7579}},{"date":1753833600,"tokens":{"BUSD":2692.15694}},{"date":1753920000,"tokens":{"BUSD":2761.32403}},{"date":1754006400,"tokens":{"BUSD":2589.12417}},{"date":1754092800,"tokens":{"BUSD":2324.92798}},{"date":1754179200,"tokens":{"BUSD":2335.91205}},{"date":1754265600,"tokens":{"BUSD":2301.36893}},{"date":1754352000,"tokens":{"BUSD":2422.23687}},{"date":1754438400,"tokens":{"BUSD":2329.13743}},{"date":1754524800,"tokens":{"BUSD":2325.99237}},{"date":1754611200,"tokens":{"BUSD":2270.54194}},{"date":1754697600,"tokens":{"BUSD":2259.40578}},{"date":1754784000,"tokens":{"BUSD":2272.1829}},{"date":1754870400,"tokens":{"BUSD":2261.17712}},{"date":1754956800,"tokens":{"BUSD":2398.49213}},{"date":1755043200,"tokens":{"BUSD":2278.11153}},{"date":1755129600,"tokens":{"BUSD":2364.92588}},{"date":1755216000,"tokens":{"BUSD":2345.46553}},{"date":1755302400,"tokens":{"BUSD":2225.22887}},{"date":1755388800,"tokens":{"BUSD":2266.24898}},{"date":1755475200,"tokens":{"BUSD":2309.32521}},{"date":1755561600,"tokens":{"BUSD":2308.19453}},{"date":1755648000,"tokens":{"BUSD":2389.93056}},{"date":1755734400,"tokens":{"BUSD":2437.12576}},{"date":1755820800,"tokens":{"BUSD":2439.27027}},{"date":1755907200,"tokens":{"BUSD":2408.13731}},{"date":1755993600,"tokens":{"BUSD":2336.40834}},{"date":1756080000,"tokens":{"BUSD":2330.8691}},{"date":1756166400,"tokens":{"BUSD":2362.04433}},{"date":1756252800,"tokens":{"BUSD":2428.90941}},{"date":1756339200,"tokens":{"BUSD":2447.77418}},{"date":1756425600,"tokens":{"BUSD":2496.29629}},{"date":1756512000,"tokens":{"BUSD":2483.24631}},{"date":1756598400,"tokens":{"BUSD":2479.36499}},{"date":1756684800,"tokens":{"BUSD":2330.72885}},{"date":1756771200,"tokens":{"BUSD":2294.31162}},{"date":1756857600,"tokens":{"BUSD":2352.12157}},{"date":1756944000,"tokens":{"BUSD":2343.2228}},{"date":1757030400,"tokens":{"BUSD":2365.65481}},{"date":1757116800,"tokens":{"BUSD":2352.34535}},{"date":1757203200,"tokens":{"BUSD":2288.88298}},{"date":1757289600,"tokens":{"BUSD":2283.36749}},{"date":1757376000,"tokens":{"BUSD":2301.09155}},{"date":1757462400,"tokens":{"BUSD":2332.19635}},{"date":1757548800,"tokens":{"BUSD":2332.19161}},{"date":1757635200,"tokens":{"BUSD":2289.92013}},{"date":1757721600,"tokens":{"BUSD":2084.37686}},{"date":1757808000,"tokens":{"BUSD":1851.31039}},{"date":1757894400,"tokens":{"BUSD":1871.49545}},{"date":1757980800,"tokens":{"BUSD":1868.07605}},{"date":1758067200,"tokens":{"BUSD":1949.0503}},{"date":1758153600,"tokens":{"BUSD":1937.41171}},{"date":1758240000,"tokens":{"BUSD":1938.45092}},{"date":1758326400,"tokens":{"BUSD":1883.54033}},{"date":1758412800,"tokens":{"BUSD":1893.9737}},{"date":1758499200,"tokens":{"BUSD":1854.01432}},{"date":1758585600,"tokens":{"BUSD":1849.09367}},{"date":1758672000,"tokens":{"BUSD":1845.01056}},{"date":1758758400,"tokens":{"BUSD":1852.43058}},{"date":1758844800,"tokens":{"BUSD":1876.05557}},{"date":1758931200,"tokens":{"BUSD":1864.41445}},{"date":1759017600,"tokens":{"BUSD":1872.43467}},{"date":1759104000,"tokens":{"BUSD":1899.13145}},{"date":1759190400,"tokens":{"BUSD":1954.14284}},{"date":1759276800,"tokens":{"BUSD":1919.39089}},{"date":1759363200,"tokens":{"BUSD":1932.70677}},{"date":1759449600,"tokens":{"BUSD":1992.37656}},{"date":1759536000,"tokens":{"BUSD":2006.44442}},{"date":1759622400,"tokens":{"BUSD":1982.30966}},{"date":1759708800,"tokens":{"BUSD":1989.84138}},{"date":1759795200,"tokens":{"BUSD":2076.00871}},{"date":1759881600,"tokens":{"BUSD":2092.62444}},{"date":1759968000,"tokens":{"BUSD":1951.767}},{"date":1760054400,"tokens":{"BUSD":1964.50706}},{"date":1760140800,"tokens":{"BUSD":1870.09259}},{"date":1760227200,"tokens":{"BUSD":1921.91354}},{"date":1760313600,"tokens":{"BUSD":1928.52417}},{"date":1760400000,"tokens":{"BUSD":1952.62249}},{"date":1760486400,"tokens":{"BUSD":1893.10172}},{"date":1760572800,"tokens":{"BUSD":1888.99183}},{"date":1760659200,"tokens":{"BUSD":1715.84503}},{"date":1760745600,"tokens":{"BUSD":1617.03249}},{"date":1760832000,"tokens":{"BUSD":1605.99827}},{"date":1760918400,"tokens":{"BUSD":1655.70039}},{"date":1761004800,"tokens":{"BUSD":1660.21456}},{"date":1761091200,"tokens":{"BUSD":1732.00293}},{"date":1761177600,"tokens":{"BUSD":1773.70866}},{"date":1761264000,"tokens":{"BUSD":1829.10736}},{"date":1761350400,"tokens":{"BUSD":1738.64515}},{"date":1761436800,"tokens":{"BUSD":1750.47186}},{"date":1761523200,"tokens":{"BUSD":1848.86836}},{"date":1761609600,"tokens":{"BUSD":1969.05117}},{"date":1761696000,"tokens":{"BUSD":1967.29947}},{"date":1761782400,"tokens":{"BUSD":1985.32542}},{"date":1761868800,"tokens":{"BUSD":1872.38096}},{"date":1761955200,"tokens":{"BUSD":1888.94927}},{"date":1762041600,"tokens":{"BUSD":1882.36151}},{"date":1762128000,"tokens":{"BUSD":1884.43041}},{"date":1762214400,"tokens":{"BUSD":1867.55452}},{"date":1762300800,"tokens":{"BUSD":1867.76159}},{"date":1762387200,"tokens":{"BUSD":1890.76106}},{"date":1762473600,"tokens":{"BUSD":2002.30335}},{"date":1762560000,"tokens":{"BUSD":1726.89826}},{"date":1762646400,"tokens":{"BUSD":1730.12116}},{"date":1762732800,"tokens":{"BUSD":1698.14148}},{"date":1762819200,"tokens":{"BUSD":1699.88595}},{"date":1762905600,"tokens":{"BUSD":1715.5456}},{"date":1762992000,"tokens":{"BUSD":1725.98462}},{"date":1763078400,"tokens":{"BUSD":1713.70305}},{"date":1763164800,"tokens":{"BUSD":1719.50905}},{"date":1763251200,"tokens":{"BUSD":1721.24105}},{"date":1763337600,"tokens":{"BUSD":1725.78588}},{"date":1763424000,"tokens":{"BUSD":1738.07675}},{"date":1763510400,"tokens":{"BUSD":1746.01173}},{"date":1763596800,"tokens":{"BUSD":1748.01737}},{"date":1763683200,"tokens":{"BUSD":1763.99915}},{"date":1763769600,"tokens":{"BUSD":1736.68034}},{"date":1763856000,"tokens":{"BUSD":1740.19598}},{"date":1763942400,"tokens":{"BUSD":1606.464}},{"date":1764028800,"tokens":{"BUSD":1636.32019}},{"date":1764115200,"tokens":{"BUSD":1563.71109}},{"date":1764201600,"tokens":{"BUSD":1569.38158}},{"date":1764288000,"tokens":{"BUSD":1569.1907}},{"date":1764374400,"tokens":{"BUSD":1595.7086}},{"date":1764460800,"tokens":{"BUSD":1626.11237}},{"date":1764547200,"tokens":{"BUSD":1614.6377}},{"date":1764633600,"tokens":{"BUSD":1645.65974}},{"date":1764720000,"tokens":{"BUSD":1649.48615}},{"date":1764806400,"tokens":{"BUSD":1656.01379}},{"date":1764892800,"tokens":{"BUSD":1687.8367}},{"date":1764979200,"tokens":{"BUSD":1710.29549}},{"date":1765065600,"tokens":{"BUSD":1706.78603}},{"date":1765152000,"tokens":{"BUSD":1706.48869}},{"date":1765238400,"tokens":{"BUSD":1709.66005}},{"date":1765324800,"tokens":{"BUSD":1708.57241}},{"date":1765411200,"tokens":{"BUSD":1706.43388}},{"date":1765497600,"tokens":{"BUSD":1626.42082}},{"date":1765584000,"tokens":{"BUSD":1625.84565}},{"date":1765670400,"tokens":{"BUSD":1618.12128}},{"date":1765756800,"tokens":{"BUSD":1616.34245}},{"date":1765843200,"tokens":{"BUSD":1724.00484}},{"date":1765929600,"tokens":{"BUSD":1680.34829}},{"date":1766016000,"tokens":{"BUSD":1743.47665}},{"date":1766102400,"tokens":{"BUSD":1771.18128}},{"date":1766188800,"tokens":{"BUSD":1765.72527}},{"date":1766275200,"tokens":{"BUSD":1769.07851}},{"date":1766361600,"tokens":{"BUSD":1770.79616}},{"date":1766448000,"tokens":{"BUSD":1771.56197}},{"date":1766534400,"tokens":{"BUSD":1771.56197}},{"date":1766620800,"tokens":{"BUSD":1770.9751}},{"date":1766707200,"tokens":{"BUSD":1803.7011}},{"date":1766793600,"tokens":{"BUSD":1815.54029}},{"date":1766880000,"tokens":{"BUSD":1821.31855}},{"date":1766966400,"tokens":{"BUSD":1822.95395}},{"date":1767052800,"tokens":{"BUSD":1788.65754}},{"date":1767139200,"tokens":{"BUSD":1778.01387}},{"date":1767225600,"tokens":{"BUSD":1779.01415}},{"date":1767312000,"tokens":{"BUSD":1778.3589}},{"date":1767398400,"tokens":{"BUSD":1778.43366}},{"date":1767484800,"tokens":{"BUSD":1784.29571}},{"date":1767571200,"tokens":{"BUSD":1779.13273}},{"date":1767657600,"tokens":{"BUSD":1783.55798}},{"date":1767744000,"tokens":{"BUSD":1778.45277}},{"date":1767830400,"tokens":{"BUSD":1772.58096}},{"date":1767916800,"tokens":{"BUSD":1784.5864}},{"date":1768003200,"tokens":{"BUSD":1772.70184}},{"date":1768089600,"tokens":{"BUSD":1768.80593}},{"date":1768176000,"tokens":{"BUSD":1763.6531}},{"date":1768262400,"tokens":{"BUSD":1763.80923}},{"date":1768348800,"tokens":{"BUSD":1779.10507}},{"date":1768435200,"tokens":{"BUSD":1784.9977}},{"date":1768521600,"tokens":{"BUSD":1785.83119}},{"date":1768608000,"tokens":{"BUSD":1774.65293}},{"date":1768694400,"tokens":{"BUSD":1777.36463}},{"date":1768780800,"tokens":{"BUSD":1775.18091}},{"date":1768867200,"tokens":{"BUSD":1802.87848}},{"date":1768953600,"tokens":{"BUSD":1794.52589}},{"date":1769040000,"tokens":{"BUSD":1759.5683}},{"date":1769126400,"tokens":{"BUSD":1779.85976}},{"date":1769212800,"tokens":{"BUSD":1752.72868}},{"date":1769299200,"tokens":{"BUSD":1755.75167}},{"date":1769385600,"tokens":{"BUSD":1754.71654}},{"date":1769472000,"tokens":{"BUSD":1683.61762}},{"date":1769558400,"tokens":{"BUSD":1683.39091}},{"date":1769644800,"tokens":{"BUSD":1699.6579}},{"date":1769731200,"tokens":{"BUSD":1708.51147}},{"date":1769817600,"tokens":{"BUSD":1709.04342}},{"date":1769904000,"tokens":{"BUSD":1706.70164}},{"date":1769990400,"tokens":{"BUSD":1700.55398}},{"date":1770076800,"tokens":{"BUSD":1734.64722}},{"date":1770163200,"tokens":{"BUSD":1719.3792}},{"date":1770249600,"tokens":{"BUSD":1725.29793}},{"date":1770336000,"tokens":{"BUSD":1681.11854}},{"date":1770422400,"tokens":{"BUSD":1682.86854}},{"date":1770508800,"tokens":{"BUSD":1683.55016}},{"date":1770595200,"tokens":{"BUSD":1682.80552}},{"date":1770681600,"tokens":{"BUSD":1702.89852}},{"date":1770768000,"tokens":{"BUSD":1700.21455}},{"date":1770854400,"tokens":{"BUSD":1586.53711}},{"date":1770940800,"tokens":{"BUSD":1588.94338}},{"date":1771027200,"tokens":{"BUSD":1604.73665}},{"date":1771113600,"tokens":{"BUSD":1264.23246}},{"date":1771200000,"tokens":{"BUSD":1225.46084}},{"date":1771286400,"tokens":{"BUSD":1239.14749}},{"date":1771372800,"tokens":{"BUSD":1240.27957}},{"date":1771459200,"tokens":{"BUSD":1253.78948}},{"date":1771545600,"tokens":{"BUSD":1254.21259}},{"date":1771632000,"tokens":{"BUSD":1265.20239}},{"date":1771718400,"tokens":{"BUSD":1266.46567}},{"date":1771804800,"tokens":{"BUSD":1267.44766}},{"date":1771891200,"tokens":{"BUSD":1281.98359}},{"date":1771977600,"tokens":{"BUSD":1297.53396}},{"date":1772064000,"tokens":{"BUSD":1341.03573}},{"date":1772150400,"tokens":{"BUSD":1381.46261}},{"date":1772236800,"tokens":{"BUSD":1385.7638}},{"date":1772323200,"tokens":{"BUSD":1384.94807}},{"date":1772409600,"tokens":{"BUSD":1373.17149}},{"date":1772496000,"tokens":{"BUSD":1383.03637}},{"date":1772582400,"tokens":{"BUSD":1410.00648}},{"date":1772668800,"tokens":{"BUSD":1420.79746}},{"date":1772755200,"tokens":{"BUSD":1405.34452}},{"date":1772841600,"tokens":{"BUSD":1411.89997}},{"date":1772928000,"tokens":{"BUSD":1378.80564}},{"date":1773014400,"tokens":{"BUSD":1377.63209}},{"date":1773100800,"tokens":{"BUSD":1387.33055}},{"date":1773187200,"tokens":{"BUSD":1356.94735}},{"date":1773273600,"tokens":{"BUSD":1362.04935}},{"date":1773360000,"tokens":{"BUSD":1364.22103}},{"date":1773446400,"tokens":{"BUSD":1379.49133}},{"date":1773532800,"tokens":{"BUSD":1554.09352}},{"date":1773619200,"tokens":{"BUSD":1703.33158}},{"date":1773705600,"tokens":{"BUSD":1756.12853}},{"date":1773792000,"tokens":{"BUSD":1755.38363}},{"date":1773878400,"tokens":{"BUSD":1780.03517}},{"date":1773964800,"tokens":{"BUSD":1789.74919}},{"date":1774051200,"tokens":{"BUSD":1803.38957}},{"date":1774137600,"tokens":{"BUSD":1808.87883}},{"date":1774224000,"tokens":{"BUSD":1812.01007}},{"date":1774310400,"tokens":{"BUSD":1813.90759}},{"date":1774396800,"tokens":{"BUSD":1815.29271}},{"date":1774483200,"tokens":{"BUSD":1819.01571}},{"date":1774569600,"tokens":{"BUSD":1826.08251}},{"date":1774656000,"tokens":{"BUSD":1842.10498}},{"date":1774742400,"tokens":{"BUSD":1843.73029}},{"date":1774828800,"tokens":{"BUSD":1853.88472}},{"date":1774915200,"tokens":{"BUSD":1858.29603}},{"date":1775001600,"tokens":{"BUSD":1923.36409}},{"date":1775088000,"tokens":{"BUSD":1942.61712}},{"date":1775174400,"tokens":{"BUSD":2275.71714}},{"date":1775260800,"tokens":{"BUSD":2236.98194}},{"date":1775347200,"tokens":{"BUSD":2209.38916}},{"date":1775433600,"tokens":{"BUSD":2725.48746}},{"date":1775520000,"tokens":{"BUSD":2716.68483}},{"date":1775606400,"tokens":{"BUSD":2322.01818}},{"date":1775692800,"tokens":{"BUSD":2383.14448}},{"date":1775779200,"tokens":{"BUSD":2249.22426}},{"date":1775865600,"tokens":{"BUSD":2109.25414}},{"date":1775952000,"tokens":{"BUSD":2106.21228}},{"date":1776038400,"tokens":{"BUSD":2102.83563}},{"date":1776124800,"tokens":{"BUSD":2097.38699}},{"date":1776211200,"tokens":{"BUSD":2024.82192}},{"date":1776297600,"tokens":{"BUSD":2030.41768}},{"date":1776384000,"tokens":{"BUSD":2004.63771}},{"date":1776470400,"tokens":{"BUSD":2053.2107}},{"date":1776556800,"tokens":{"BUSD":1986.50107}},{"date":1776643200,"tokens":{"BUSD":1734.85433}},{"date":1776729600,"tokens":{"BUSD":1781.92113}},{"date":1776816000,"tokens":{"BUSD":1799.79992}},{"date":1776902400,"tokens":{"BUSD":1844.14902}},{"date":1776988800,"tokens":{"BUSD":1910.81368}},{"date":1777075200,"tokens":{"BUSD":1929.3901}},{"date":1777161600,"tokens":{"BUSD":1928.86865}},{"date":1777248000,"tokens":{"BUSD":1950.21108}},{"date":1777334400,"tokens":{"BUSD":1974.10097}},{"date":1777420800,"tokens":{"BUSD":1988.19292}},{"date":1777507200,"tokens":{"BUSD":1986.06558}},{"date":1777593600,"tokens":{"BUSD":1889.38823}},{"date":1777680000,"tokens":{"BUSD":1890.40464}},{"date":1777766400,"tokens":{"BUSD":1892.1261}},{"date":1777852800,"tokens":{"BUSD":1887.19098}},{"date":1777939200,"tokens":{"BUSD":1958.15214}},{"date":1778025600,"tokens":{"BUSD":1947.38248}},{"date":1778112000,"tokens":{"BUSD":2010.79337}},{"date":1778198400,"tokens":{"BUSD":2015.71455}},{"date":1778284800,"tokens":{"BUSD":1524.59212}},{"date":1778371200,"tokens":{"BUSD":1550.86238}},{"date":1778457600,"tokens":{"BUSD":1571.46796}},{"date":1778544000,"tokens":{"BUSD":1295.7066}},{"date":1778630400,"tokens":{"BUSD":1380.98344}},{"date":1778716800,"tokens":{"BUSD":1357.1065}},{"date":1778803200,"tokens":{"BUSD":1381.45596}},{"date":1778889600,"tokens":{"BUSD":1397.0507}},{"date":1778976000,"tokens":{"BUSD":1395.60107}},{"date":1779062400,"tokens":{"BUSD":1395.40612}},{"date":1779148800,"tokens":{"BUSD":1399.06572}},{"date":1779235200,"tokens":{"BUSD":1404.94303}},{"date":1779321600,"tokens":{"BUSD":1400.81593}},{"date":1779408000,"tokens":{"BUSD":1432.93723}},{"date":1779494400,"tokens":{"BUSD":1436.33801}},{"date":1779580800,"tokens":{"BUSD":1438.71275}},{"date":1779667200,"tokens":{"BUSD":1437.82676}},{"date":1779753600,"tokens":{"BUSD":1444.62121}},{"date":1779840000,"tokens":{"BUSD":1444.50068}},{"date":1779926400,"tokens":{"BUSD":1448.50708}},{"date":1780012800,"tokens":{"BUSD":1443.135}},{"date":1780099200,"tokens":{"BUSD":1470.32939}},{"date":1780185600,"tokens":{"BUSD":1472.95892}},{"date":1780272000,"tokens":{"BUSD":1468.54675}},{"date":1780358400,"tokens":{"BUSD":1476.04894}},{"date":1780444800,"tokens":{"BUSD":1477.05446}},{"date":1780531200,"tokens":{"BUSD":1494.86235}},{"date":1780617600,"tokens":{"BUSD":1493.66086}},{"date":1780704000,"tokens":{"BUSD":1460.09691}},{"date":1780790400,"tokens":{"BUSD":1460.44944}},{"date":1780876800,"tokens":{"BUSD":1462.03527}},{"date":1780963200,"tokens":{"BUSD":1460.61603}},{"date":1781049600,"tokens":{"BUSD":1474.97716}},{"date":1781136000,"tokens":{"BUSD":1342.31966}},{"date":1781222400,"tokens":{"BUSD":1343.14583}},{"date":1781308800,"tokens":{"BUSD":1333.54959}},{"date":1781395200,"tokens":{"BUSD":1333.55594}},{"date":1781481600,"tokens":{"BUSD":1339.71169}},{"date":1781568000,"tokens":{"BUSD":1348.03167}},{"date":1781654400,"tokens":{"BUSD":1358.13217}},{"date":1781740800,"tokens":{"BUSD":1354.76907}},{"date":1781827200,"tokens":{"BUSD":1357.03515}},{"date":1781913600,"tokens":{"BUSD":1374.75091}},{"date":1782000000,"tokens":{"BUSD":1374.65283}},{"date":1782086400,"tokens":{"BUSD":1374.51268}},{"date":1782172800,"tokens":{"BUSD":1407.34192}},{"date":1782259200,"tokens":{"BUSD":1407.59722}},{"date":1782345600,"tokens":{"BUSD":1401.53552}},{"date":1782432000,"tokens":{"BUSD":1404.75461}},{"date":1782518400,"tokens":{"BUSD":1401.82193}},{"date":1782604800,"tokens":{"BUSD":1184.97055}},{"date":1782691200,"tokens":{"BUSD":1233.75145}},{"date":1782777600,"tokens":{"BUSD":1233.33572}},{"date":1782864000,"tokens":{"BUSD":1338.52261}},{"date":1782950400,"tokens":{"BUSD":1347.5719}},{"date":1783036800,"tokens":{"BUSD":1340.02411}},{"date":1783123200,"tokens":{"BUSD":1339.69263}},{"date":1783209600,"tokens":{"BUSD":1308.73651}},{"date":1783296000,"tokens":{"BUSD":1308.70063}},{"date":1783382400,"tokens":{"BUSD":1320.66768}},{"date":1783468800,"tokens":{"BUSD":757.72499}},{"date":1783555200,"tokens":{"BUSD":762.64921}},{"date":1783641600,"tokens":{"BUSD":762.15621}},{"date":1783728000,"tokens":{"BUSD":762.18492}},{"date":1783814400,"tokens":{"BUSD":762.26202}},{"date":1783900800,"tokens":{"BUSD":751.76078}},{"date":1783987200,"tokens":{"BUSD":756.01282}},{"date":1784073600,"tokens":{"BUSD":761.12}},{"date":1784160000,"tokens":{"BUSD":761.78916}},{"date":1784246400,"tokens":{"BUSD":763.96473}},{"date":1784332800,"tokens":{"BUSD":752.89963}},{"date":1784419200,"tokens":{"BUSD":735.30907}},{"date":1784505600,"tokens":{"BUSD":733.22162}},{"date":1784592000,"tokens":{"BUSD":740.66149}},{"date":1784678400,"tokens":{"BUSD":745.51064}},{"date":1784764800,"tokens":{"BUSD":745.23231}},{"date":1784851200,"tokens":{"BUSD":745.54799}},{"date":1784937600,"tokens":{"BUSD":749.6405}},{"date":1785024000,"tokens":{"BUSD":749.6405}},{"date":1785110400,"tokens":{"BUSD":749.63889}},{"date":1785196800,"tokens":{"BUSD":750.53272}},{"date":1785283200,"tokens":{"BUSD":809.57327}},{"date":1785369600,"tokens":{"BUSD":864.33544}},{"date":1785456000,"tokens":{"BUSD":868.976}},{"date":1785542400,"tokens":{"BUSD":879.37222}},{"date":1785628800,"tokens":{"BUSD":878.96836}},{"date":1785715200,"tokens":{"BUSD":878.97488}},{"date":1785801600,"tokens":{"BUSD":883.30163}},{"date":1785888000,"tokens":{"BUSD":885.43524}},{"date":1785974400,"tokens":{"BUSD":886.84407}},{"date":1786060800,"tokens":{"BUSD":893.67515}},{"date":1786147200,"tokens":{"BUSD":893.58061}},{"date":1786233600,"tokens":{"BUSD":896.4233}},{"date":1786320000,"tokens":{"BUSD":896.74952}},{"date":1786406400,"tokens":{"BUSD":913.68198}},{"date":1786492800,"tokens":{"BUSD":958.06257}},{"date":1786579200,"tokens":{"BUSD":971.74678}},{"date":1786665600,"tokens":{"BUSD":979.42071}},{"date":1786752000,"tokens":{"BUSD":982.44514}},{"date":1786838400,"tokens":{"BUSD":983.08011}},{"date":1786924800,"tokens":{"BUSD":983.0443}},{"date":1787011200,"tokens":{"BUSD":983.7676}},{"date":1787097600,"tokens":{"BUSD":980.10833}},{"date":1787184000,"tokens":{"BUSD":988.45381}},{"date":1787270400,"tokens":{"BUSD":985.49215}},{"date":1787356800,"tokens":{"BUSD":997.53069}},{"date":1787443200,"tokens":{"BUSD":983.94627}},{"date":1787529600,"tokens":{"BUSD":982.96479}},{"date":1787616000,"tokens":{"BUSD":986.27856}},{"date":1787702400,"tokens":{"BUSD":1005.04535}},{"date":1787788800,"tokens":{"BUSD":1695.243}},{"date":1787875200,"tokens":{"BUSD":1707.16784}},{"date":1787961600,"tokens":{"BUSD":1691.02522}},{"date":1788048000,"tokens":{"BUSD":1690.9363}},{"date":1788134400,"tokens":{"BUSD":1691.54263}},{"date":1788220800,"tokens":{"BUSD":1701.3767}},{"date":1788307200,"tokens":{"BUSD":1706.11621}},{"date":1788393600,"tokens":{"BUSD":1692.40898}},{"date":1788480000,"tokens":{"BUSD":1731.24492}},{"date":1788566400,"tokens":{"BUSD":1701.64078}},{"date":1788652800,"tokens":{"BUSD":1755.34323}},{"date":1788739200,"tokens":{"BUSD":1808.0343}},{"date":1788825600,"tokens":{"BUSD":1839.75173}},{"date":1788912000,"tokens":{"BUSD":1829.06616}},{"date":1788998400,"tokens":{"BUSD":1805.82866}},{"date":1789084800,"tokens":{"BUSD":1905.12793}},{"date":1789171200,"tokens":{"BUSD":1898.27869}},{"date":1789257600,"tokens":{"BUSD":1909.97504}},{"date":1789344000,"tokens":{"BUSD":1914.72164}},{"date":1789430400,"tokens":{"BUSD":1900.89828}},{"date":1789516800,"tokens":{"BUSD":1890.21648}},{"date":1789603200,"tokens":{"BUSD":1893.77537}},{"date":1789689600,"tokens":{"BUSD":1918.81783}},{"date":1789776000,"tokens":{"BUSD":1908.67751}},{"date":1789862400,"tokens":{"BUSD":1897.8926}},{"date":1789948800,"tokens":{"BUSD":1802.64424}},{"date":1790035200,"tokens":{"BUSD":1810.29606}},{"date":1790121600,"tokens":{"BUSD":1805.89083}},{"date":1790208000,"tokens":{"BUSD":1845.60275}},{"date":1790294400,"tokens":{"BUSD":1819.88964}},{"date":1790380800,"tokens":{"BUSD":2061.80484}},{"date":1790467200,"tokens":{"BUSD":2110.66869}},{"date":1790553600,"tokens":{"BUSD":2096.95374}},{"date":1790640000,"tokens":{"BUSD":2057.40129}},{"date":1790726400,"tokens":{"BUSD":2104.81685}},{"date":1790812800,"tokens":{"BUSD":2074.82133}},{"date":1790899200,"tokens":{"BUSD":2136.11772}},{"date":1790985600,"tokens":{"BUSD":2818.00327}},{"date":1791072000,"tokens":{"BUSD":2025.58808}},{"date":1791158400,"tokens":{"BUSD":1980.40939}},{"date":1791244800,"tokens":{"BUSD":2107.54621}},{"date":1791331200,"tokens":{"BUSD":2163.92381}},{"date":1791417600,"tokens":{"BUSD":2209.20076}},{"date":1791504000,"tokens":{"BUSD":2156.06264}},{"date":1791590400,"tokens":{"BUSD":2522.32664}},{"date":1791676800,"tokens":{"BUSD":2495.61489}},{"date":1791763200,"tokens":{"BUSD":2657.64442}},{"date":1791849600,"tokens":{"BUSD":2664.99779}},{"date":1791936000,"tokens":{"BUSD":2650.94842}},{"date":1792022400,"tokens":{"BUSD":2718.06616}},{"date":1792108800,"tokens":{"BUSD":2777.62205}},{"date":1792209131,"tokens":{"BUSD":2734.51333}}]},"Binance":{"tvl":[{"date":1639958400,"totalLiquidityUSD":22709776},{"date":1640044800,"totalLiquidityUSD":23145279},{"date":1640131200,"totalLiquidityUSD":24356961},{"date":1640217600,"totalLiquidityUSD":25011026},{"date":1640304000,"totalLiquidityUSD":26567455},{"date":1640390400,"totalLiquidityUSD":25606393},{"date":1640476800,"totalLiquidityUSD":26447390},{"date":1640563200,"totalLiquidityUSD":30563493},{"date":1640649600,"totalLiquidityUSD":30405953},{"date":1640736000,"totalLiquidityUSD":32702676},{"date":1640822400,"totalLiquidityUSD":28899546},{"date":1640908800,"totalLiquidityUSD":28387495},{"date":1640995200,"totalLiquidityUSD":25220912},{"date":1641081600,"totalLiquidityUSD":27653537},{"date":1641168000,"totalLiquidityUSD":26302992},{"date":1641254400,"totalLiquidityUSD":27458710},{"date":1641340800,"totalLiquidityUSD":28703794},{"date":1641427200,"totalLiquidityUSD":25436717},{"date":1641513600,"totalLiquidityUSD":23752424},{"date":1641600000,"totalLiquidityUSD":21727632},{"date":1641686400,"totalLiquidityUSD":20677705},{"date":1641772800,"totalLiquidityUSD":20593297},{"date":1641859200,"totalLiquidityUSD":19155224},{"date":1641945600,"totalLiquidityUSD":20467327},{"date":1642032000,"totalLiquidityUSD":21408059},{"date":1642118400,"totalLiquidityUSD":20725760},{"date":1642204800,"totalLiquidityUSD":21123581},{"date":1642291200,"totalLiquidityUSD":21327867},{"date":1642377600,"totalLiquidityUSD":21000594},{"date":1642464000,"totalLiquidityUSD":20116978},{"date":1642550400,"totalLiquidityUSD":19988252},{"date":1642636800,"totalLiquidityUSD":19791954},{"date":1642723200,"totalLiquidityUSD":18410108},{"date":1642809600,"totalLiquidityUSD":15432832},{"date":1642896000,"totalLiquidityUSD":14297770},{"date":1642982400,"totalLiquidityUSD":14582307},{"date":1643068800,"totalLiquidityUSD":13044841},{"date":1643155200,"totalLiquidityUSD":13443639},{"date":1643241600,"totalLiquidityUSD":14463454},{"date":1643328000,"totalLiquidityUSD":13898679},{"date":1643414400,"totalLiquidityUSD":14546256},{"date":1643500800,"totalLiquidityUSD":15955852},{"date":1643587200,"totalLiquidityUSD":14545699},{"date":1643673600,"totalLiquidityUSD":14537074},{"date":1643760000,"totalLiquidityUSD":15615313},{"date":1643846400,"totalLiquidityUSD":14379092},{"date":1643932800,"totalLiquidityUSD":14620483},{"date":1644019200,"totalLiquidityUSD":15385070},{"date":1644105600,"totalLiquidityUSD":16448259},{"date":1644192000,"totalLiquidityUSD":16758434},{"date":1644278400,"totalLiquidityUSD":17529260},{"date":1644364800,"totalLiquidityUSD":17041874},{"date":1644451200,"totalLiquidityUSD":18157899},{"date":1644537600,"totalLiquidityUSD":16611759},{"date":1644624000,"totalLiquidityUSD":15423825},{"date":1644710400,"totalLiquidityUSD":14479970},{"date":1644796800,"totalLiquidityUSD":14086160},{"date":1644883200,"totalLiquidityUSD":14088922},{"date":1644969600,"totalLiquidityUSD":15552148},{"date":1645056000,"totalLiquidityUSD":15437328},{"date":1645142400,"totalLiquidityUSD":13758155},{"date":1645228800,"totalLiquidityUSD":13130686},{"date":1645315200,"totalLiquidityUSD":13297453},{"date":1645401600,"totalLiquidityUSD":12193008},{"date":1645488000,"totalLiquidityUSD":11184767},{"date":1645574400,"totalLiquidityUSD":11716833},{"date":1645660800,"totalLiquidityUSD":11294900},{"date":1645747200,"totalLiquidityUSD":10848185},{"date":1645833600,"totalLiquidityUSD":11440742},{"date":1645920000,"totalLiquidityUSD":11334112},{"date":1646006400,"totalLiquidityUSD":10664735},{"date":1646092800,"totalLiquidityUSD":12272556},{"date":1646179200,"totalLiquidityUSD":12029339},{"date":1646265600,"totalLiquidityUSD":12352629},{"date":1646352000,"totalLiquidityUSD":11193354},{"date":1646438400,"totalLiquidityUSD":10167147},{"date":1646524800,"totalLiquidityUSD":10896978},{"date":1646611200,"totalLiquidityUSD":10089628},{"date":1646697600,"totalLiquidityUSD":10173563},{"date":1646784000,"totalLiquidityUSD":10688089},{"date":1646870400,"totalLiquidityUSD":11391263},{"date":1646956800,"totalLiquidityUSD":10737565},{"date":1647043200,"totalLiquidityUSD":10605479},{"date":1647129600,"totalLiquidityUSD":10398362},{"date":1647216000,"totalLiquidityUSD":10241690},{"date":1647302400,"totalLiquidityUSD":10830307},{"date":1647388800,"totalLiquidityUSD":10778122},{"date":1647475200,"totalLiquidityUSD":12293030},{"date":1647561600,"totalLiquidityUSD":11713338},{"date":1647648000,"totalLiquidityUSD":11978770},{"date":1647734400,"totalLiquidityUSD":12620849},{"date":1647820800,"totalLiquidityUSD":12056409},{"date":1647907200,"totalLiquidityUSD":12156798},{"date":1647993600,"totalLiquidityUSD":12851773},{"date":1648080000,"totalLiquidityUSD":14399072},{"date":1648166400,"totalLiquidityUSD":14279653},{"date":1648252800,"totalLiquidityUSD":13621447},{"date":1648339200,"totalLiquidityUSD":14434853},{"date":1648425600,"totalLiquidityUSD":15194085},{"date":1648512000,"totalLiquidityUSD":15046980},{"date":1648598400,"totalLiquidityUSD":14966010},{"date":1648684800,"totalLiquidityUSD":15354438},{"date":1648771200,"totalLiquidityUSD":16181034},{"date":1648857600,"totalLiquidityUSD":17066683},{"date":1648944000,"totalLiquidityUSD":16665954},{"date":1649030400,"totalLiquidityUSD":16657392},{"date":1649116800,"totalLiquidityUSD":16085867},{"date":1649203200,"totalLiquidityUSD":14860442},{"date":1649289600,"totalLiquidityUSD":13396804},{"date":1649376000,"totalLiquidityUSD":14064093},{"date":1649462400,"totalLiquidityUSD":13188649},{"date":1649548800,"totalLiquidityUSD":13689766},{"date":1649635200,"totalLiquidityUSD":13473803},{"date":1649721600,"totalLiquidityUSD":11994028},{"date":1649808000,"totalLiquidityUSD":12482178},{"date":1649894400,"totalLiquidityUSD":13013850},{"date":1649980800,"totalLiquidityUSD":12561613},{"date":1650067200,"totalLiquidityUSD":13039497},{"date":1650153600,"totalLiquidityUSD":12932889},{"date":1650240000,"totalLiquidityUSD":12436759},{"date":1650326400,"totalLiquidityUSD":12906846},{"date":1650412800,"totalLiquidityUSD":17149663},{"date":1650499200,"totalLiquidityUSD":17918796},{"date":1650585600,"totalLiquidityUSD":15504655},{"date":1650672000,"totalLiquidityUSD":14855392},{"date":1650758400,"totalLiquidityUSD":14648939},{"date":1650844800,"totalLiquidityUSD":12907963},{"date":1650931200,"totalLiquidityUSD":13039497},{"date":1651017600,"totalLiquidityUSD":12299379},{"date":1651104000,"totalLiquidityUSD":12880231},{"date":1651190400,"totalLiquidityUSD":13006433},{"date":1651276800,"totalLiquidityUSD":12359302},{"date":1651363200,"totalLiquidityUSD":10248142},{"date":1651449600,"totalLiquidityUSD":10651113},{"date":1651536000,"totalLiquidityUSD":10162080},{"date":1651622400,"totalLiquidityUSD":10481108},{"date":1651708800,"totalLiquidityUSD":11482998},{"date":1651795200,"totalLiquidityUSD":9993120},{"date":1651881600,"totalLiquidityUSD":9868948},{"date":1651968000,"totalLiquidityUSD":9282606},{"date":1652054400,"totalLiquidityUSD":9335605},{"date":1652140800,"totalLiquidityUSD":7552104},{"date":1652227200,"totalLiquidityUSD":8005129},{"date":1652313600,"totalLiquidityUSD":5117172},{"date":1652400000,"totalLiquidityUSD":4367083},{"date":1652486400,"totalLiquidityUSD":4977077},{"date":1652572800,"totalLiquidityUSD":5401626},{"date":1652659200,"totalLiquidityUSD":5689578},{"date":1652745600,"totalLiquidityUSD":5304655},{"date":1652832000,"totalLiquidityUSD":5673848},{"date":1652918400,"totalLiquidityUSD":5221405},{"date":1653004800,"totalLiquidityUSD":5631271},{"date":1653091200,"totalLiquidityUSD":5363881},{"date":1653177600,"totalLiquidityUSD":5775819},{"date":1653264000,"totalLiquidityUSD":6254301},{"date":1653350400,"totalLiquidityUSD":5750620},{"date":1653436800,"totalLiquidityUSD":6255988},{"date":1653523200,"totalLiquidityUSD":6134709},{"date":1653609600,"totalLiquidityUSD":5373237},{"date":1653696000,"totalLiquidityUSD":5386141},{"date":1653782400,"totalLiquidityUSD":5651923},{"date":1653868800,"totalLiquidityUSD":6174694},{"date":1653955200,"totalLiquidityUSD":6891377},{"date":1654041600,"totalLiquidityUSD":6909368},{"date":1654128000,"totalLiquidityUSD":5971041},{"date":1654214400,"totalLiquidityUSD":6120357},{"date":1654300800,"totalLiquidityUSD":5792585},{"date":1654387200,"totalLiquidityUSD":5878501},{"date":1654473600,"totalLiquidityUSD":5872838},{"date":1654560000,"totalLiquidityUSD":5877367},{"date":1654646400,"totalLiquidityUSD":7224262},{"date":1654732800,"totalLiquidityUSD":7161801},{"date":1654819200,"totalLiquidityUSD":7377059},{"date":1654905600,"totalLiquidityUSD":7137159},{"date":1654992000,"totalLiquidityUSD":6289614},{"date":1655078400,"totalLiquidityUSD":5736936},{"date":1655164800,"totalLiquidityUSD":5238471},{"date":1655251200,"totalLiquidityUSD":5525279},{"date":1655337600,"totalLiquidityUSD":6144702},{"date":1655424000,"totalLiquidityUSD":5358906},{"date":1655510400,"totalLiquidityUSD":5461950},{"date":1655596800,"totalLiquidityUSD":5044640},{"date":1655683200,"totalLiquidityUSD":5410103},{"date":1655769600,"totalLiquidityUSD":5720266},{"date":1655856000,"totalLiquidityUSD":5803891},{"date":1655942400,"totalLiquidityUSD":5854662},{"date":1656028800,"totalLiquidityUSD":6201857},{"date":1656115200,"totalLiquidityUSD":6351448},{"date":1656201600,"totalLiquidityUSD":6357080},{"date":1656288000,"totalLiquidityUSD":6001102},{"date":1656374400,"totalLiquidityUSD":5978484},{"date":1656460800,"totalLiquidityUSD":5590938},{"date":1656547200,"totalLiquidityUSD":5537483},{"date":1656633600,"totalLiquidityUSD":5607664},{"date":1656720000,"totalLiquidityUSD":5444269},{"date":1656806400,"totalLiquidityUSD":5490044},{"date":1656892800,"totalLiquidityUSD":5566823},{"date":1656979200,"totalLiquidityUSD":5879557},{"date":1657065600,"totalLiquidityUSD":5938793},{"date":1657152000,"totalLiquidityUSD":6079248},{"date":1657238400,"totalLiquidityUSD":6267463},{"date":1657324800,"totalLiquidityUSD":6471717},{"date":1657411200,"totalLiquidityUSD":6075828},{"date":1657497600,"totalLiquidityUSD":5793381},{"date":1657584000,"totalLiquidityUSD":5276085},{"date":1657670400,"totalLiquidityUSD":5192421},{"date":1657756800,"totalLiquidityUSD":5423829},{"date":1657843200,"totalLiquidityUSD":5633454},{"date":1657929600,"totalLiquidityUSD":5820020},{"date":1658016000,"totalLiquidityUSD":6064827},{"date":1658102400,"totalLiquidityUSD":5904677},{"date":1658188800,"totalLiquidityUSD":6328772},{"date":1658275200,"totalLiquidityUSD":6544956},{"date":1658361600,"totalLiquidityUSD":6091340},{"date":1658448000,"totalLiquidityUSD":6268632},{"date":1658534400,"totalLiquidityUSD":5956721},{"date":1658620800,"totalLiquidityUSD":6085002},{"date":1658707200,"totalLiquidityUSD":5920358},{"date":1658793600,"totalLiquidityUSD":5574670},{"date":1658880000,"totalLiquidityUSD":5516328},{"date":1658966400,"totalLiquidityUSD":6041915},{"date":1659052800,"totalLiquidityUSD":7028065},{"date":1659139200,"totalLiquidityUSD":6764366},{"date":1659225600,"totalLiquidityUSD":6942349},{"date":1659312000,"totalLiquidityUSD":6931235},{"date":1659398400,"totalLiquidityUSD":7096151},{"date":1659484800,"totalLiquidityUSD":7428107},{"date":1659571200,"totalLiquidityUSD":7583613},{"date":1659657600,"totalLiquidityUSD":7286344},{"date":1659744000,"totalLiquidityUSD":7689314},{"date":1659830400,"totalLiquidityUSD":7365758},{"date":1659916800,"totalLiquidityUSD":7391671},{"date":1660003200,"totalLiquidityUSD":7356532},{"date":1660089600,"totalLiquidityUSD":6988950},{"date":1660176000,"totalLiquidityUSD":7356611},{"date":1660262400,"totalLiquidityUSD":7448454},{"date":1660348800,"totalLiquidityUSD":7671709},{"date":1660435200,"totalLiquidityUSD":7611944},{"date":1660521600,"totalLiquidityUSD":7352439},{"date":1660608000,"totalLiquidityUSD":7060751},{"date":1660694400,"totalLiquidityUSD":7078856},{"date":1660780800,"totalLiquidityUSD":6560892},{"date":1660867200,"totalLiquidityUSD":6070259},{"date":1660953600,"totalLiquidityUSD":5696629},{"date":1661040000,"totalLiquidityUSD":5565300},{"date":1661126400,"totalLiquidityUSD":5756058},{"date":1661212800,"totalLiquidityUSD":5729278},{"date":1661299200,"totalLiquidityUSD":5843949},{"date":1661385600,"totalLiquidityUSD":6148842},{"date":1661472000,"totalLiquidityUSD":6200347},{"date":1661558400,"totalLiquidityUSD":5583385},{"date":1661644800,"totalLiquidityUSD":5633642},{"date":1661731200,"totalLiquidityUSD":5365650},{"date":1661817600,"totalLiquidityUSD":5750176},{"date":1661904000,"totalLiquidityUSD":5883686},{"date":1661990400,"totalLiquidityUSD":5674623},{"date":1662076800,"totalLiquidityUSD":5768831},{"date":1662163200,"totalLiquidityUSD":5816033},{"date":1662249600,"totalLiquidityUSD":5773644},{"date":1662336000,"totalLiquidityUSD":6012992},{"date":1662422400,"totalLiquidityUSD":6140862},{"date":1662508800,"totalLiquidityUSD":5525305},{"date":1662595200,"totalLiquidityUSD":5718990},{"date":1662681600,"totalLiquidityUSD":5845706},{"date":1662768000,"totalLiquidityUSD":6296994},{"date":1662854400,"totalLiquidityUSD":6277677},{"date":1662940800,"totalLiquidityUSD":6127633},{"date":1663027200,"totalLiquidityUSD":6231775},{"date":1663113600,"totalLiquidityUSD":5813472},{"date":1663200000,"totalLiquidityUSD":5753877},{"date":1663286400,"totalLiquidityUSD":5586274},{"date":1663372800,"totalLiquidityUSD":5679205},{"date":1663459200,"totalLiquidityUSD":5680984},{"date":1663545600,"totalLiquidityUSD":5190986},{"date":1663632000,"totalLiquidityUSD":5295715},{"date":1663718400,"totalLiquidityUSD":5252123},{"date":1663804800,"totalLiquidityUSD":5134012},{"date":1663891200,"totalLiquidityUSD":5440632},{"date":1663977600,"totalLiquidityUSD":5383741},{"date":1664064000,"totalLiquidityUSD":5311209},{"date":1664150400,"totalLiquidityUSD":5154165},{"date":1664236800,"totalLiquidityUSD":5343921},{"date":1664323200,"totalLiquidityUSD":5574172},{"date":1664409600,"totalLiquidityUSD":5620188},{"date":1664496000,"totalLiquidityUSD":5685536},{"date":1664582400,"totalLiquidityUSD":5696811},{"date":1664668800,"totalLiquidityUSD":5670714},{"date":1664755200,"totalLiquidityUSD":6047268},{"date":1664841600,"totalLiquidityUSD":6596428},{"date":1664928000,"totalLiquidityUSD":6793814},{"date":1665014400,"totalLiquidityUSD":7034200},{"date":1665100800,"totalLiquidityUSD":7165824},{"date":1665187200,"totalLiquidityUSD":6780390},{"date":1665273600,"totalLiquidityUSD":6401265},{"date":1665360000,"totalLiquidityUSD":6296435},{"date":1665446400,"totalLiquidityUSD":5697036},{"date":1665532800,"totalLiquidityUSD":5829055},{"date":1665619200,"totalLiquidityUSD":5734691},{"date":1665705600,"totalLiquidityUSD":5645192},{"date":1665792000,"totalLiquidityUSD":5486347},{"date":1665878400,"totalLiquidityUSD":5686299},{"date":1665964800,"totalLiquidityUSD":5725258},{"date":1666051200,"totalLiquidityUSD":5965575},{"date":1666137600,"totalLiquidityUSD":5921440},{"date":1666224000,"totalLiquidityUSD":5554069},{"date":1666310400,"totalLiquidityUSD":5634168},{"date":1666396800,"totalLiquidityUSD":5900202},{"date":1666483200,"totalLiquidityUSD":5897161},{"date":1666569600,"totalLiquidityUSD":5910741},{"date":1666656000,"totalLiquidityUSD":6021413},{"date":1666742400,"totalLiquidityUSD":6227063},{"date":1666828800,"totalLiquidityUSD":6419058},{"date":1666915200,"totalLiquidityUSD":6459700},{"date":1667001600,"totalLiquidityUSD":6639706},{"date":1667088000,"totalLiquidityUSD":6498818},{"date":1667174400,"totalLiquidityUSD":6347838},{"date":1667260800,"totalLiquidityUSD":6342733},{"date":1667347200,"totalLiquidityUSD":6170539},{"date":1667433600,"totalLiquidityUSD":6496488},{"date":1667520000,"totalLiquidityUSD":7313305},{"date":1667606400,"totalLiquidityUSD":7423198},{"date":1667692800,"totalLiquidityUSD":7043527},{"date":1667779200,"totalLiquidityUSD":6669131},{"date":1667865600,"totalLiquidityUSD":6576970},{"date":1667952000,"totalLiquidityUSD":5423343},{"date":1668038400,"totalLiquidityUSD":4590025},{"date":1668124800,"totalLiquidityUSD":5192533},{"date":1668211200,"totalLiquidityUSD":4991724},{"date":1668297600,"totalLiquidityUSD":4867580},{"date":1668384000,"totalLiquidityUSD":4931851},{"date":1668470400,"totalLiquidityUSD":4943485},{"date":1668556800,"totalLiquidityUSD":5050089},{"date":1668643200,"totalLiquidityUSD":4960176},{"date":1668729600,"totalLiquidityUSD":4991600},{"date":1668816000,"totalLiquidityUSD":4848058},{"date":1668902400,"totalLiquidityUSD":5005155},{"date":1668988800,"totalLiquidityUSD":4762508},{"date":1669075200,"totalLiquidityUSD":4682493},{"date":1669161600,"totalLiquidityUSD":4831422},{"date":1669248000,"totalLiquidityUSD":5074304},{"date":1669334400,"totalLiquidityUSD":4596465},{"date":1669420800,"totalLiquidityUSD":4721673},{"date":1669507200,"totalLiquidityUSD":4689254},{"date":1669593600,"totalLiquidityUSD":4773142},{"date":1669680000,"totalLiquidityUSD":4716609},{"date":1669766400,"totalLiquidityUSD":5051220},{"date":1669852800,"totalLiquidityUSD":5036784},{"date":1669939200,"totalLiquidityUSD":4979597},{"date":1670025600,"totalLiquidityUSD":5166454},{"date":1670112000,"totalLiquidityUSD":5031350},{"date":1670198400,"totalLiquidityUSD":5105848},{"date":1670284800,"totalLiquidityUSD":5111062},{"date":1670371200,"totalLiquidityUSD":5143528},{"date":1670457600,"totalLiquidityUSD":4935113},{"date":1670544000,"totalLiquidityUSD":4986327},{"date":1670630400,"totalLiquidityUSD":4989437},{"date":1670716800,"totalLiquidityUSD":5077095},{"date":1670803200,"totalLiquidityUSD":4924682},{"date":1670889600,"totalLiquidityUSD":4886943},{"date":1670976000,"totalLiquidityUSD":5054588},{"date":1671062400,"totalLiquidityUSD":4989430},{"date":1671148800,"totalLiquidityUSD":5095422},{"date":1671235200,"totalLiquidityUSD":4512226},{"date":1671321600,"totalLiquidityUSD":4492265},{"date":1671408000,"totalLiquidityUSD":4487321},{"date":1671494400,"totalLiquidityUSD":4197480},{"date":1671580800,"totalLiquidityUSD":4453344},{"date":1671667200,"totalLiquidityUSD":4505606},{"date":1671753600,"totalLiquidityUSD":4471187},{"date":1671840000,"totalLiquidityUSD":4494965},{"date":1671926400,"totalLiquidityUSD":4468704},{"date":1672012800,"totalLiquidityUSD":4454744},{"date":1672099200,"totalLiquidityUSD":4430175},{"date":1672185600,"totalLiquidityUSD":4286375},{"date":1672272000,"totalLiquidityUSD":4299928},{"date":1672358400,"totalLiquidityUSD":4234960},{"date":1672444800,"totalLiquidityUSD":4218133},{"date":1672531200,"totalLiquidityUSD":4232519},{"date":1672617600,"totalLiquidityUSD":4315632},{"date":1672704000,"totalLiquidityUSD":4374755},{"date":1672790400,"totalLiquidityUSD":4375683},{"date":1672876800,"totalLiquidityUSD":4609565},{"date":1672963200,"totalLiquidityUSD":4528710},{"date":1673049600,"totalLiquidityUSD":4679883},{"date":1673136000,"totalLiquidityUSD":4543697},{"date":1673222400,"totalLiquidityUSD":4852996},{"date":1673308800,"totalLiquidityUSD":5031566},{"date":1673395200,"totalLiquidityUSD":5038063},{"date":1673481600,"totalLiquidityUSD":5151935},{"date":1673568000,"totalLiquidityUSD":5202109},{"date":1673654400,"totalLiquidityUSD":5561409},{"date":1673740800,"totalLiquidityUSD":5652839},{"date":1673827200,"totalLiquidityUSD":5791555},{"date":1673913600,"totalLiquidityUSD":5680793},{"date":1674000000,"totalLiquidityUSD":5812946},{"date":1674086400,"totalLiquidityUSD":5209255},{"date":1674172800,"totalLiquidityUSD":5247160},{"date":1674259200,"totalLiquidityUSD":5945304},{"date":1674345600,"totalLiquidityUSD":6045776},{"date":1674432000,"totalLiquidityUSD":6508210},{"date":1674518400,"totalLiquidityUSD":6357428},{"date":1674604800,"totalLiquidityUSD":6420899},{"date":1674691200,"totalLiquidityUSD":6806150},{"date":1674777600,"totalLiquidityUSD":6868415},{"date":1674864000,"totalLiquidityUSD":6860198},{"date":1674950400,"totalLiquidityUSD":6581523},{"date":1675036800,"totalLiquidityUSD":6843455},{"date":1675123200,"totalLiquidityUSD":6428684},{"date":1675209600,"totalLiquidityUSD":6504971},{"date":1675296000,"totalLiquidityUSD":6776762},{"date":1675382400,"totalLiquidityUSD":6760433},{"date":1675468800,"totalLiquidityUSD":6928133},{"date":1675555200,"totalLiquidityUSD":6873138},{"date":1675641600,"totalLiquidityUSD":6932839},{"date":1675728000,"totalLiquidityUSD":6744951},{"date":1675814400,"totalLiquidityUSD":7713021},{"date":1675900800,"totalLiquidityUSD":7453654},{"date":1675987200,"totalLiquidityUSD":6603752},{"date":1676073600,"totalLiquidityUSD":6499475},{"date":1676160000,"totalLiquidityUSD":6573007},{"date":1676246400,"totalLiquidityUSD":6535811},{"date":1676332800,"totalLiquidityUSD":6203954},{"date":1676419200,"totalLiquidityUSD":6536323},{"date":1676505600,"totalLiquidityUSD":7097585},{"date":1676592000,"totalLiquidityUSD":7074397},{"date":1676678400,"totalLiquidityUSD":7292889},{"date":1676764800,"totalLiquidityUSD":7315069},{"date":1676851200,"totalLiquidityUSD":7467494},{"date":1676937600,"totalLiquidityUSD":7972352},{"date":1677024000,"totalLiquidityUSD":10348252},{"date":1677110400,"totalLiquidityUSD":10632686},{"date":1677196800,"totalLiquidityUSD":10162318},{"date":1677283200,"totalLiquidityUSD":9902570},{"date":1677369600,"totalLiquidityUSD":9493243},{"date":1677456000,"totalLiquidityUSD":9324914},{"date":1677542400,"totalLiquidityUSD":8730656},{"date":1677628800,"totalLiquidityUSD":8348545},{"date":1677715200,"totalLiquidityUSD":8673752},{"date":1677801600,"totalLiquidityUSD":8340574},{"date":1677888000,"totalLiquidityUSD":7607835},{"date":1677974400,"totalLiquidityUSD":6974001},{"date":1678060800,"totalLiquidityUSD":7123843},{"date":1678147200,"totalLiquidityUSD":7286997},{"date":1678233600,"totalLiquidityUSD":7454101},{"date":1678320000,"totalLiquidityUSD":7050950},{"date":1678406400,"totalLiquidityUSD":6218153},{"date":1678492800,"totalLiquidityUSD":6166918},{"date":1678579200,"totalLiquidityUSD":5873638},{"date":1678665600,"totalLiquidityUSD":6727395},{"date":1678752000,"totalLiquidityUSD":7084456},{"date":1678838400,"totalLiquidityUSD":7398671},{"date":1678924800,"totalLiquidityUSD":6860537},{"date":1679011200,"totalLiquidityUSD":6797952},{"date":1679097600,"totalLiquidityUSD":7590193},{"date":1679184000,"totalLiquidityUSD":8312993},{"date":1679270400,"totalLiquidityUSD":9925421},{"date":1679356800,"totalLiquidityUSD":11188978},{"date":1679443200,"totalLiquidityUSD":10610064},{"date":1679529600,"totalLiquidityUSD":10110946},{"date":1679616000,"totalLiquidityUSD":9569270},{"date":1679702400,"totalLiquidityUSD":8960909},{"date":1679788800,"totalLiquidityUSD":8473488},{"date":1679875200,"totalLiquidityUSD":8578572},{"date":1679961600,"totalLiquidityUSD":7857696},{"date":1680048000,"totalLiquidityUSD":8872334},{"date":1680134400,"totalLiquidityUSD":10269520},{"date":1680220800,"totalLiquidityUSD":10539313},{"date":1680307200,"totalLiquidityUSD":9896672},{"date":1680393600,"totalLiquidityUSD":9670758},{"date":1680480000,"totalLiquidityUSD":9240932},{"date":1680566400,"totalLiquidityUSD":10377603},{"date":1680652800,"totalLiquidityUSD":13882120},{"date":1680739200,"totalLiquidityUSD":12325208},{"date":1680825600,"totalLiquidityUSD":13199535},{"date":1680912000,"totalLiquidityUSD":12854514},{"date":1680998400,"totalLiquidityUSD":11589098},{"date":1681084800,"totalLiquidityUSD":11006965},{"date":1681171200,"totalLiquidityUSD":12025318},{"date":1681257600,"totalLiquidityUSD":11279363},{"date":1681344000,"totalLiquidityUSD":11137579},{"date":1681430400,"totalLiquidityUSD":12074651},{"date":1681516800,"totalLiquidityUSD":11626559},{"date":1681603200,"totalLiquidityUSD":11665135},{"date":1681689600,"totalLiquidityUSD":11753527},{"date":1681776000,"totalLiquidityUSD":11774552},{"date":1681862400,"totalLiquidityUSD":11726770},{"date":1681948800,"totalLiquidityUSD":10459696},{"date":1682035200,"totalLiquidityUSD":10091721},{"date":1682121600,"totalLiquidityUSD":9280290},{"date":1682208000,"totalLiquidityUSD":9466008},{"date":1682294400,"totalLiquidityUSD":9373497},{"date":1682380800,"totalLiquidityUSD":9023595},{"date":1682467200,"totalLiquidityUSD":9840410},{"date":1682553600,"totalLiquidityUSD":10039065},{"date":1682640000,"totalLiquidityUSD":9562899},{"date":1682726400,"totalLiquidityUSD":9847735},{"date":1682812800,"totalLiquidityUSD":10309871},{"date":1682899200,"totalLiquidityUSD":9287310},{"date":1682985600,"totalLiquidityUSD":8683484},{"date":1683072000,"totalLiquidityUSD":8547316},{"date":1683158400,"totalLiquidityUSD":9695848},{"date":1683244800,"totalLiquidityUSD":8826715},{"date":1683331200,"totalLiquidityUSD":8932167},{"date":1683417600,"totalLiquidityUSD":8344058},{"date":1683504000,"totalLiquidityUSD":8347178},{"date":1683590400,"totalLiquidityUSD":7358789},{"date":1683676800,"totalLiquidityUSD":7350638},{"date":1683763200,"totalLiquidityUSD":7512184},{"date":1683849600,"totalLiquidityUSD":6980373},{"date":1683936000,"totalLiquidityUSD":7071677},{"date":1684022400,"totalLiquidityUSD":6970600},{"date":1684108800,"totalLiquidityUSD":6993000},{"date":1684195200,"totalLiquidityUSD":7248917},{"date":1684281600,"totalLiquidityUSD":7686129},{"date":1684368000,"totalLiquidityUSD":7929266},{"date":1684454400,"totalLiquidityUSD":7941361},{"date":1684540800,"totalLiquidityUSD":7765774},{"date":1684627200,"totalLiquidityUSD":7770280},{"date":1684713600,"totalLiquidityUSD":7358987},{"date":1684800000,"totalLiquidityUSD":7864130},{"date":1684886400,"totalLiquidityUSD":8772120},{"date":1684972800,"totalLiquidityUSD":8410083},{"date":1685059200,"totalLiquidityUSD":8061708},{"date":1685145600,"totalLiquidityUSD":8064197},{"date":1685232000,"totalLiquidityUSD":9593997},{"date":1685318400,"totalLiquidityUSD":11300263},{"date":1685404800,"totalLiquidityUSD":12056518},{"date":1685491200,"totalLiquidityUSD":16416829},{"date":1685577600,"totalLiquidityUSD":14836760},{"date":1685664000,"totalLiquidityUSD":14369665},{"date":1685750400,"totalLiquidityUSD":13566574},{"date":1685836800,"totalLiquidityUSD":11287899},{"date":1685923200,"totalLiquidityUSD":10263660},{"date":1686009600,"totalLiquidityUSD":9342999},{"date":1686096000,"totalLiquidityUSD":9449246},{"date":1686182400,"totalLiquidityUSD":8404642},{"date":1686268800,"totalLiquidityUSD":8326470},{"date":1686355200,"totalLiquidityUSD":8256004},{"date":1686441600,"totalLiquidityUSD":6703119},{"date":1686528000,"totalLiquidityUSD":8282625},{"date":1686614400,"totalLiquidityUSD":11630332},{"date":1686700800,"totalLiquidityUSD":9922006},{"date":1686787200,"totalLiquidityUSD":10216147},{"date":1686873600,"totalLiquidityUSD":9355889},{"date":1686960000,"totalLiquidityUSD":9256697},{"date":1687046400,"totalLiquidityUSD":9344285},{"date":1687132800,"totalLiquidityUSD":8617002},{"date":1687219200,"totalLiquidityUSD":8973971},{"date":1687305600,"totalLiquidityUSD":9329039},{"date":1687392000,"totalLiquidityUSD":10058710},{"date":1687478400,"totalLiquidityUSD":9422973},{"date":1687564800,"totalLiquidityUSD":9759991},{"date":1687651200,"totalLiquidityUSD":9116176},{"date":1687737600,"totalLiquidityUSD":9152457},{"date":1687824000,"totalLiquidityUSD":10196312},{"date":1687910400,"totalLiquidityUSD":10142657},{"date":1687996800,"totalLiquidityUSD":9702107},{"date":1688083200,"totalLiquidityUSD":9508233},{"date":1688169600,"totalLiquidityUSD":9386501},{"date":1688256000,"totalLiquidityUSD":9731515},{"date":1688342400,"totalLiquidityUSD":9457145},{"date":1688428800,"totalLiquidityUSD":9461178},{"date":1688515200,"totalLiquidityUSD":9272202},{"date":1688601600,"totalLiquidityUSD":8983302},{"date":1688688000,"totalLiquidityUSD":8828291},{"date":1688774400,"totalLiquidityUSD":8989995},{"date":1688860800,"totalLiquidityUSD":9238498},{"date":1688947200,"totalLiquidityUSD":9205414},{"date":1689033600,"totalLiquidityUSD":9223635},{"date":1689120000,"totalLiquidityUSD":9876130},{"date":1689206400,"totalLiquidityUSD":9304117},{"date":1689292800,"totalLiquidityUSD":10201310},{"date":1689379200,"totalLiquidityUSD":9955064},{"date":1689465600,"totalLiquidityUSD":9819004},{"date":1689552000,"totalLiquidityUSD":9217370},{"date":1689638400,"totalLiquidityUSD":9414361},{"date":1689724800,"totalLiquidityUSD":9417055},{"date":1689811200,"totalLiquidityUSD":9179523},{"date":1689897600,"totalLiquidityUSD":9115994},{"date":1689984000,"totalLiquidityUSD":9469641},{"date":1690070400,"totalLiquidityUSD":9318424},{"date":1690156800,"totalLiquidityUSD":9275911},{"date":1690243200,"totalLiquidityUSD":8645194},{"date":1690329600,"totalLiquidityUSD":8699097},{"date":1690416000,"totalLiquidityUSD":8823846},{"date":1690502400,"totalLiquidityUSD":9053081},{"date":1690588800,"totalLiquidityUSD":9277694},{"date":1690675200,"totalLiquidityUSD":9227487},{"date":1690761600,"totalLiquidityUSD":9178001},{"date":1690848000,"totalLiquidityUSD":9182183},{"date":1690934400,"totalLiquidityUSD":9631541},{"date":1691020800,"totalLiquidityUSD":9784717},{"date":1691107200,"totalLiquidityUSD":9488951},{"date":1691193600,"totalLiquidityUSD":10055757},{"date":1691280000,"totalLiquidityUSD":9790725},{"date":1691366400,"totalLiquidityUSD":9767554},{"date":1691452800,"totalLiquidityUSD":10286187},{"date":1691539200,"totalLiquidityUSD":10090446},{"date":1691625600,"totalLiquidityUSD":10030725},{"date":1691712000,"totalLiquidityUSD":10414437},{"date":1691798400,"totalLiquidityUSD":10910765},{"date":1691884800,"totalLiquidityUSD":10688542},{"date":1691971200,"totalLiquidityUSD":11122430},{"date":1692057600,"totalLiquidityUSD":10918687},{"date":1692144000,"totalLiquidityUSD":10541527},{"date":1692230400,"totalLiquidityUSD":9118795},{"date":1692316800,"totalLiquidityUSD":8432276},{"date":1692403200,"totalLiquidityUSD":8411643},{"date":1692489600,"totalLiquidityUSD":8500468},{"date":1692576000,"totalLiquidityUSD":8118446},{"date":1692662400,"totalLiquidityUSD":7753067},{"date":1692748800,"totalLiquidityUSD":7810013},{"date":1692835200,"totalLiquidityUSD":8030892},{"date":1692921600,"totalLiquidityUSD":7750998},{"date":1693008000,"totalLiquidityUSD":7400744},{"date":1693094400,"totalLiquidityUSD":7408558},{"date":1693180800,"totalLiquidityUSD":7488058},{"date":1693267200,"totalLiquidityUSD":7630654},{"date":1693353600,"totalLiquidityUSD":8091242},{"date":1693440000,"totalLiquidityUSD":7922052},{"date":1693526400,"totalLiquidityUSD":7594790},{"date":1693612800,"totalLiquidityUSD":7418335},{"date":1693699200,"totalLiquidityUSD":7619726},{"date":1693785600,"totalLiquidityUSD":7498152},{"date":1693872000,"totalLiquidityUSD":7562734},{"date":1693958400,"totalLiquidityUSD":7987107},{"date":1694044800,"totalLiquidityUSD":7893546},{"date":1694131200,"totalLiquidityUSD":7951572},{"date":1694217600,"totalLiquidityUSD":7995874},{"date":1694304000,"totalLiquidityUSD":7792031},{"date":1694390400,"totalLiquidityUSD":7660697},{"date":1694476800,"totalLiquidityUSD":7531329},{"date":1694563200,"totalLiquidityUSD":7678009},{"date":1694649600,"totalLiquidityUSD":7822360},{"date":1694736000,"totalLiquidityUSD":7996638},{"date":1694822400,"totalLiquidityUSD":8164220},{"date":1694908800,"totalLiquidityUSD":8016949},{"date":1694995200,"totalLiquidityUSD":7609576},{"date":1695081600,"totalLiquidityUSD":7844097},{"date":1695168000,"totalLiquidityUSD":8083021},{"date":1695254400,"totalLiquidityUSD":8300586},{"date":1695340800,"totalLiquidityUSD":8412942},{"date":1695427200,"totalLiquidityUSD":8200528},{"date":1695513600,"totalLiquidityUSD":8017072},{"date":1695600000,"totalLiquidityUSD":7781298},{"date":1695686400,"totalLiquidityUSD":7951506},{"date":1695772800,"totalLiquidityUSD":7804910},{"date":1695859200,"totalLiquidityUSD":7735698},{"date":1695945600,"totalLiquidityUSD":7947356},{"date":1696032000,"totalLiquidityUSD":8042591},{"date":1696118400,"totalLiquidityUSD":7886085},{"date":1696204800,"totalLiquidityUSD":8252885},{"date":1696291200,"totalLiquidityUSD":7886268},{"date":1696377600,"totalLiquidityUSD":7621074},{"date":1696464000,"totalLiquidityUSD":7728381},{"date":1696550400,"totalLiquidityUSD":7586691},{"date":1696636800,"totalLiquidityUSD":7282784},{"date":1696723200,"totalLiquidityUSD":7452624},{"date":1696809600,"totalLiquidityUSD":7301491},{"date":1696896000,"totalLiquidityUSD":6944172},{"date":1696982400,"totalLiquidityUSD":6821472},{"date":1697068800,"totalLiquidityUSD":7023395},{"date":1697155200,"totalLiquidityUSD":7107360},{"date":1697241600,"totalLiquidityUSD":7297590},{"date":1697328000,"totalLiquidityUSD":7268684},{"date":1697414400,"totalLiquidityUSD":7192481},{"date":1697500800,"totalLiquidityUSD":7201365},{"date":1697587200,"totalLiquidityUSD":6860300},{"date":1697673600,"totalLiquidityUSD":6460195},{"date":1697760000,"totalLiquidityUSD":6111486},{"date":1697846400,"totalLiquidityUSD":6068573},{"date":1697932800,"totalLiquidityUSD":6412093},{"date":1698019200,"totalLiquidityUSD":6407658},{"date":1698105600,"totalLiquidityUSD":6761898},{"date":1698192000,"totalLiquidityUSD":7188824},{"date":1698278400,"totalLiquidityUSD":7693337},{"date":1698364800,"totalLiquidityUSD":7412596},{"date":1698451200,"totalLiquidityUSD":7596698},{"date":1698537600,"totalLiquidityUSD":7673305},{"date":1698624000,"totalLiquidityUSD":7806310},{"date":1698710400,"totalLiquidityUSD":7237378},{"date":1698796800,"totalLiquidityUSD":7519062},{"date":1698883200,"totalLiquidityUSD":7527357},{"date":1698969600,"totalLiquidityUSD":7128521},{"date":1699056000,"totalLiquidityUSD":7411374},{"date":1699142400,"totalLiquidityUSD":7519235},{"date":1699228800,"totalLiquidityUSD":7410715},{"date":1699315200,"totalLiquidityUSD":7601547},{"date":1699401600,"totalLiquidityUSD":7635294},{"date":1699488000,"totalLiquidityUSD":7836760},{"date":1699574400,"totalLiquidityUSD":7341327},{"date":1699660800,"totalLiquidityUSD":8260134},{"date":1699747200,"totalLiquidityUSD":8444219},{"date":1699833600,"totalLiquidityUSD":8860737},{"date":1699920000,"totalLiquidityUSD":8730365},{"date":1700006400,"totalLiquidityUSD":8829149},{"date":1700092800,"totalLiquidityUSD":9256665},{"date":1700179200,"totalLiquidityUSD":8342024},{"date":1700265600,"totalLiquidityUSD":8011605},{"date":1700352000,"totalLiquidityUSD":7871508},{"date":1700438400,"totalLiquidityUSD":8106085},{"date":1700524800,"totalLiquidityUSD":8190823},{"date":1700611200,"totalLiquidityUSD":7284655},{"date":1700697600,"totalLiquidityUSD":7816788},{"date":1700784000,"totalLiquidityUSD":7920369},{"date":1700870400,"totalLiquidityUSD":8019147},{"date":1700956800,"totalLiquidityUSD":8200266},{"date":1701043200,"totalLiquidityUSD":7979235},{"date":1701129600,"totalLiquidityUSD":8070430},{"date":1701216000,"totalLiquidityUSD":7888666},{"date":1701302400,"totalLiquidityUSD":8598827},{"date":1701388800,"totalLiquidityUSD":8687467},{"date":1701475200,"totalLiquidityUSD":8410848},{"date":1701561600,"totalLiquidityUSD":8602429},{"date":1701648000,"totalLiquidityUSD":8385358},{"date":1701734400,"totalLiquidityUSD":8452273},{"date":1701820800,"totalLiquidityUSD":8914851},{"date":1701907200,"totalLiquidityUSD":8946547},{"date":1701993600,"totalLiquidityUSD":8893628},{"date":1702080000,"totalLiquidityUSD":9330585},{"date":1702166400,"totalLiquidityUSD":9361414},{"date":1702252800,"totalLiquidityUSD":9143460},{"date":1702339200,"totalLiquidityUSD":8216589},{"date":1702425600,"totalLiquidityUSD":8427819},{"date":1702512000,"totalLiquidityUSD":8506911},{"date":1702598400,"totalLiquidityUSD":8467007},{"date":1702684800,"totalLiquidityUSD":7974725},{"date":1702771200,"totalLiquidityUSD":8283402},{"date":1702857600,"totalLiquidityUSD":8042995},{"date":1702944000,"totalLiquidityUSD":7836939},{"date":1703030400,"totalLiquidityUSD":7896415},{"date":1703116800,"totalLiquidityUSD":8038885},{"date":1703203200,"totalLiquidityUSD":8285697},{"date":1703289600,"totalLiquidityUSD":8538543},{"date":1703376000,"totalLiquidityUSD":8628127},{"date":1703462400,"totalLiquidityUSD":8379358},{"date":1703548800,"totalLiquidityUSD":8542511},{"date":1703635200,"totalLiquidityUSD":9557535},{"date":1703721600,"totalLiquidityUSD":9337340},{"date":1703808000,"totalLiquidityUSD":8846256},{"date":1703894400,"totalLiquidityUSD":8662651},{"date":1703980800,"totalLiquidityUSD":8680242},{"date":1704067200,"totalLiquidityUSD":8615234},{"date":1704153600,"totalLiquidityUSD":8965118},{"date":1704240000,"totalLiquidityUSD":8783574},{"date":1704326400,"totalLiquidityUSD":7758868},{"date":1704412800,"totalLiquidityUSD":7814227},{"date":1704499200,"totalLiquidityUSD":7343673},{"date":1704585600,"totalLiquidityUSD":7018748},{"date":1704672000,"totalLiquidityUSD":6539494},{"date":1704758400,"totalLiquidityUSD":6550006},{"date":1704844800,"totalLiquidityUSD":6371500},{"date":1704931200,"totalLiquidityUSD":6971168},{"date":1705017600,"totalLiquidityUSD":7253362},{"date":1705104000,"totalLiquidityUSD":6805383},{"date":1705190400,"totalLiquidityUSD":6969242},{"date":1705276800,"totalLiquidityUSD":6954756},{"date":1705363200,"totalLiquidityUSD":7061583},{"date":1705449600,"totalLiquidityUSD":7314171},{"date":1705536000,"totalLiquidityUSD":7177422},{"date":1705622400,"totalLiquidityUSD":6757690},{"date":1705708800,"totalLiquidityUSD":6650912},{"date":1705795200,"totalLiquidityUSD":6823715},{"date":1705881600,"totalLiquidityUSD":6651113},{"date":1705968000,"totalLiquidityUSD":6314567},{"date":1706054400,"totalLiquidityUSD":6154664},{"date":1706140800,"totalLiquidityUSD":6230040},{"date":1706227200,"totalLiquidityUSD":6198240},{"date":1706313600,"totalLiquidityUSD":6733699},{"date":1706400000,"totalLiquidityUSD":6749270},{"date":1706486400,"totalLiquidityUSD":6415786},{"date":1706572800,"totalLiquidityUSD":6569271},{"date":1706659200,"totalLiquidityUSD":6418730},{"date":1706745600,"totalLiquidityUSD":6293491},{"date":1706832000,"totalLiquidityUSD":6209286},{"date":1706918400,"totalLiquidityUSD":6353442},{"date":1707004800,"totalLiquidityUSD":6264804},{"date":1707091200,"totalLiquidityUSD":6095765},{"date":1707177600,"totalLiquidityUSD":6134540},{"date":1707264000,"totalLiquidityUSD":6274899},{"date":1707350400,"totalLiquidityUSD":6284464},{"date":1707436800,"totalLiquidityUSD":6267064},{"date":1707523200,"totalLiquidityUSD":6509604},{"date":1707609600,"totalLiquidityUSD":6446628},{"date":1707696000,"totalLiquidityUSD":6325944},{"date":1707782400,"totalLiquidityUSD":6598749},{"date":1707868800,"totalLiquidityUSD":6776690},{"date":1707955200,"totalLiquidityUSD":7108470},{"date":1708041600,"totalLiquidityUSD":7347867},{"date":1708128000,"totalLiquidityUSD":7694610},{"date":1708214400,"totalLiquidityUSD":7646662},{"date":1708300800,"totalLiquidityUSD":7828958},{"date":1708387200,"totalLiquidityUSD":8127443},{"date":1708473600,"totalLiquidityUSD":7731894},{"date":1708560000,"totalLiquidityUSD":7456226},{"date":1708646400,"totalLiquidityUSD":7902407},{"date":1708732800,"totalLiquidityUSD":8039412},{"date":1708819200,"totalLiquidityUSD":8090574},{"date":1708905600,"totalLiquidityUSD":8316587},{"date":1708992000,"totalLiquidityUSD":8706685},{"date":1709078400,"totalLiquidityUSD":8772948},{"date":1709164800,"totalLiquidityUSD":9294538},{"date":1709251200,"totalLiquidityUSD":9657258},{"date":1709337600,"totalLiquidityUSD":10282483},{"date":1709424000,"totalLiquidityUSD":11320281},{"date":1709510400,"totalLiquidityUSD":11106310},{"date":1709596800,"totalLiquidityUSD":10564622},{"date":1709683200,"totalLiquidityUSD":9549433},{"date":1709769600,"totalLiquidityUSD":10601851},{"date":1709856000,"totalLiquidityUSD":11622516},{"date":1709942400,"totalLiquidityUSD":11446321},{"date":1710028800,"totalLiquidityUSD":11662034},{"date":1710115200,"totalLiquidityUSD":11106547},{"date":1710201600,"totalLiquidityUSD":11819284},{"date":1710288000,"totalLiquidityUSD":13130119},{"date":1710374400,"totalLiquidityUSD":12932291},{"date":1710460800,"totalLiquidityUSD":12087449},{"date":1710547200,"totalLiquidityUSD":11498888},{"date":1710633600,"totalLiquidityUSD":10427615},{"date":1710720000,"totalLiquidityUSD":11009136},{"date":1710806400,"totalLiquidityUSD":10001711},{"date":1710892800,"totalLiquidityUSD":9503563},{"date":1710979200,"totalLiquidityUSD":10621386},{"date":1711065600,"totalLiquidityUSD":11074746},{"date":1711152000,"totalLiquidityUSD":10325842},{"date":1711238400,"totalLiquidityUSD":10358178},{"date":1711324800,"totalLiquidityUSD":10703511},{"date":1711411200,"totalLiquidityUSD":11353678},{"date":1711497600,"totalLiquidityUSD":12249699},{"date":1711584000,"totalLiquidityUSD":12311486},{"date":1711670400,"totalLiquidityUSD":11792120},{"date":1711756800,"totalLiquidityUSD":11477453},{"date":1711843200,"totalLiquidityUSD":10927888},{"date":1711929600,"totalLiquidityUSD":11515252},{"date":1712016000,"totalLiquidityUSD":11013425},{"date":1712102400,"totalLiquidityUSD":10544029},{"date":1712188800,"totalLiquidityUSD":10626059},{"date":1712275200,"totalLiquidityUSD":10805490},{"date":1712361600,"totalLiquidityUSD":11280480},{"date":1712448000,"totalLiquidityUSD":10811339},{"date":1712534400,"totalLiquidityUSD":11483797},{"date":1712620800,"totalLiquidityUSD":11708366},{"date":1712707200,"totalLiquidityUSD":11032473},{"date":1712793600,"totalLiquidityUSD":10415367},{"date":1712880000,"totalLiquidityUSD":10173868},{"date":1712966400,"totalLiquidityUSD":7959682},{"date":1713052800,"totalLiquidityUSD":5896233},{"date":1713139200,"totalLiquidityUSD":6384870},{"date":1713225600,"totalLiquidityUSD":5894634},{"date":1713312000,"totalLiquidityUSD":6124111},{"date":1713398400,"totalLiquidityUSD":6029156},{"date":1713484800,"totalLiquidityUSD":6280024},{"date":1713571200,"totalLiquidityUSD":6464092},{"date":1713657600,"totalLiquidityUSD":7202641},{"date":1713744000,"totalLiquidityUSD":7056786},{"date":1713830400,"totalLiquidityUSD":7130508},{"date":1713916800,"totalLiquidityUSD":7032832},{"date":1714003200,"totalLiquidityUSD":6641387},{"date":1714089600,"totalLiquidityUSD":6858821},{"date":1714176000,"totalLiquidityUSD":6669147},{"date":1714262400,"totalLiquidityUSD":6639065},{"date":1714348800,"totalLiquidityUSD":6593453},{"date":1714435200,"totalLiquidityUSD":6312380},{"date":1714521600,"totalLiquidityUSD":5976680},{"date":1714608000,"totalLiquidityUSD":6070500},{"date":1714694400,"totalLiquidityUSD":6397175},{"date":1714780800,"totalLiquidityUSD":6690856},{"date":1714867200,"totalLiquidityUSD":6765578},{"date":1714953600,"totalLiquidityUSD":6765361},{"date":1715040000,"totalLiquidityUSD":6632117},{"date":1715126400,"totalLiquidityUSD":6524497},{"date":1715212800,"totalLiquidityUSD":6339116},{"date":1715299200,"totalLiquidityUSD":6593894},{"date":1715385600,"totalLiquidityUSD":6277116},{"date":1715472000,"totalLiquidityUSD":6241926},{"date":1715558400,"totalLiquidityUSD":6141926},{"date":1715644800,"totalLiquidityUSD":6126744},{"date":1715731200,"totalLiquidityUSD":5904069},{"date":1715817600,"totalLiquidityUSD":6435582},{"date":1715904000,"totalLiquidityUSD":6348657},{"date":1715990400,"totalLiquidityUSD":6492361},{"date":1716076800,"totalLiquidityUSD":6392546},{"date":1716163200,"totalLiquidityUSD":6125612},{"date":1716249600,"totalLiquidityUSD":6732898},{"date":1716336000,"totalLiquidityUSD":6663933},{"date":1716422400,"totalLiquidityUSD":6628206},{"date":1716508800,"totalLiquidityUSD":6222331},{"date":1716595200,"totalLiquidityUSD":6444112},{"date":1716681600,"totalLiquidityUSD":6669470},{"date":1716768000,"totalLiquidityUSD":6484794},{"date":1716854400,"totalLiquidityUSD":6710115},{"date":1716940800,"totalLiquidityUSD":6686314},{"date":1717027200,"totalLiquidityUSD":6807822},{"date":1717113600,"totalLiquidityUSD":6850401},{"date":1717200000,"totalLiquidityUSD":7095129},{"date":1717286400,"totalLiquidityUSD":7044436},{"date":1717372800,"totalLiquidityUSD":7929880},{"date":1717459200,"totalLiquidityUSD":8394020},{"date":1717545600,"totalLiquidityUSD":8510738},{"date":1717632000,"totalLiquidityUSD":8797046},{"date":1717718400,"totalLiquidityUSD":8631463},{"date":1717804800,"totalLiquidityUSD":7832971},{"date":1717891200,"totalLiquidityUSD":7452617},{"date":1717977600,"totalLiquidityUSD":7585359},{"date":1718064000,"totalLiquidityUSD":7287706},{"date":1718150400,"totalLiquidityUSD":6858762},{"date":1718236800,"totalLiquidityUSD":6984519},{"date":1718323200,"totalLiquidityUSD":6505573},{"date":1718409600,"totalLiquidityUSD":6310810},{"date":1718496000,"totalLiquidityUSD":6244556},{"date":1718582400,"totalLiquidityUSD":6385750},{"date":1718668800,"totalLiquidityUSD":5696585},{"date":1718755200,"totalLiquidityUSD":4836541},{"date":1718841600,"totalLiquidityUSD":4914235},{"date":1718928000,"totalLiquidityUSD":4951532},{"date":1719014400,"totalLiquidityUSD":4982840},{"date":1719100800,"totalLiquidityUSD":5017108},{"date":1719187200,"totalLiquidityUSD":4970865},{"date":1719273600,"totalLiquidityUSD":4990579},{"date":1719360000,"totalLiquidityUSD":5223493},{"date":1719446400,"totalLiquidityUSD":5108737},{"date":1719532800,"totalLiquidityUSD":5085218},{"date":1719619200,"totalLiquidityUSD":4966667},{"date":1719705600,"totalLiquidityUSD":4878450},{"date":1719792000,"totalLiquidityUSD":4999743},{"date":1719878400,"totalLiquidityUSD":5028249},{"date":1719964800,"totalLiquidityUSD":4973005},{"date":1720051200,"totalLiquidityUSD":4758801},{"date":1720137600,"totalLiquidityUSD":4394009},{"date":1720224000,"totalLiquidityUSD":3925091},{"date":1720310400,"totalLiquidityUSD":4127618},{"date":1720396800,"totalLiquidityUSD":4015594},{"date":1720483200,"totalLiquidityUSD":4142456},{"date":1720569600,"totalLiquidityUSD":4153716},{"date":1720656000,"totalLiquidityUSD":3929160},{"date":1720742400,"totalLiquidityUSD":3922253},{"date":1720828800,"totalLiquidityUSD":4110547},{"date":1720915200,"totalLiquidityUSD":4155517},{"date":1721001600,"totalLiquidityUSD":4336828},{"date":1721088000,"totalLiquidityUSD":4496750},{"date":1721174400,"totalLiquidityUSD":4791393},{"date":1721260800,"totalLiquidityUSD":4855255},{"date":1721347200,"totalLiquidityUSD":4585852},{"date":1721433600,"totalLiquidityUSD":4823799},{"date":1721520000,"totalLiquidityUSD":4799364},{"date":1721606400,"totalLiquidityUSD":4756569},{"date":1721692800,"totalLiquidityUSD":4520498},{"date":1721779200,"totalLiquidityUSD":4262103},{"date":1721865600,"totalLiquidityUSD":4229145},{"date":1721952000,"totalLiquidityUSD":4105072},{"date":1722038400,"totalLiquidityUSD":4327477},{"date":1722124800,"totalLiquidityUSD":4524938},{"date":1722211200,"totalLiquidityUSD":4454265},{"date":1722297600,"totalLiquidityUSD":4446623},{"date":1722384000,"totalLiquidityUSD":4315473},{"date":1722470400,"totalLiquidityUSD":4281523},{"date":1722556800,"totalLiquidityUSD":4073078},{"date":1722643200,"totalLiquidityUSD":3942064},{"date":1722729600,"totalLiquidityUSD":3556135},{"date":1722816000,"totalLiquidityUSD":3441731},{"date":1722902400,"totalLiquidityUSD":2779652},{"date":1722988800,"totalLiquidityUSD":3065500},{"date":1723075200,"totalLiquidityUSD":3033695},{"date":1723161600,"totalLiquidityUSD":3302730},{"date":1723248000,"totalLiquidityUSD":3275239},{"date":1723334400,"totalLiquidityUSD":3417869},{"date":1723420800,"totalLiquidityUSD":3118631},{"date":1723507200,"totalLiquidityUSD":3226962},{"date":1723593600,"totalLiquidityUSD":3392103},{"date":1723680000,"totalLiquidityUSD":3261443},{"date":1723766400,"totalLiquidityUSD":3044996},{"date":1723852800,"totalLiquidityUSD":3157815},{"date":1723939200,"totalLiquidityUSD":3080099},{"date":1724025600,"totalLiquidityUSD":3229293},{"date":1724112000,"totalLiquidityUSD":3273852},{"date":1724198400,"totalLiquidityUSD":3259130},{"date":1724284800,"totalLiquidityUSD":3398139},{"date":1724371200,"totalLiquidityUSD":3442288},{"date":1724457600,"totalLiquidityUSD":3808897},{"date":1724544000,"totalLiquidityUSD":3811770},{"date":1724630400,"totalLiquidityUSD":3810321},{"date":1724716800,"totalLiquidityUSD":3465195},{"date":1724803200,"totalLiquidityUSD":3292599},{"date":1724889600,"totalLiquidityUSD":3188680},{"date":1724976000,"totalLiquidityUSD":3177274},{"date":1725062400,"totalLiquidityUSD":3172763},{"date":1725148800,"totalLiquidityUSD":3140915},{"date":1725235200,"totalLiquidityUSD":3015181},{"date":1725321600,"totalLiquidityUSD":3038552},{"date":1725408000,"totalLiquidityUSD":2871290},{"date":1725494400,"totalLiquidityUSD":2926150},{"date":1725580800,"totalLiquidityUSD":2882322},{"date":1725667200,"totalLiquidityUSD":2709256},{"date":1725753600,"totalLiquidityUSD":2783489},{"date":1725840000,"totalLiquidityUSD":2872231},{"date":1725926400,"totalLiquidityUSD":3072460},{"date":1726012800,"totalLiquidityUSD":3084902},{"date":1726099200,"totalLiquidityUSD":3069491},{"date":1726185600,"totalLiquidityUSD":3124379},{"date":1726272000,"totalLiquidityUSD":3212692},{"date":1726358400,"totalLiquidityUSD":3061677},{"date":1726444800,"totalLiquidityUSD":2947309},{"date":1726531200,"totalLiquidityUSD":2794374},{"date":1726617600,"totalLiquidityUSD":3006189},{"date":1726704000,"totalLiquidityUSD":3143205},{"date":1726790400,"totalLiquidityUSD":3229039},{"date":1726876800,"totalLiquidityUSD":3247074},{"date":1726963200,"totalLiquidityUSD":3301601},{"date":1727049600,"totalLiquidityUSD":3221732},{"date":1727136000,"totalLiquidityUSD":3418332},{"date":1727222400,"totalLiquidityUSD":3473641},{"date":1727308800,"totalLiquidityUSD":3501828},{"date":1727395200,"totalLiquidityUSD":3540791},{"date":1727481600,"totalLiquidityUSD":3561157},{"date":1727568000,"totalLiquidityUSD":3405165},{"date":1727654400,"totalLiquidityUSD":3700685},{"date":1727740800,"totalLiquidityUSD":3462720},{"date":1727827200,"totalLiquidityUSD":2894093},{"date":1727913600,"totalLiquidityUSD":2786492},{"date":1728000000,"totalLiquidityUSD":2733159},{"date":1728086400,"totalLiquidityUSD":2853322},{"date":1728172800,"totalLiquidityUSD":2852473},{"date":1728259200,"totalLiquidityUSD":2935574},{"date":1728345600,"totalLiquidityUSD":2981151},{"date":1728432000,"totalLiquidityUSD":2970484},{"date":1728518400,"totalLiquidityUSD":2804373},{"date":1728604800,"totalLiquidityUSD":2777518},{"date":1728691200,"totalLiquidityUSD":2941498},{"date":1728777600,"totalLiquidityUSD":3004671},{"date":1728864000,"totalLiquidityUSD":2912284},{"date":1728950400,"totalLiquidityUSD":3119797},{"date":1729036800,"totalLiquidityUSD":3003683},{"date":1729123200,"totalLiquidityUSD":2976587},{"date":1729209600,"totalLiquidityUSD":2837875},{"date":1729296000,"totalLiquidityUSD":2932620},{"date":1729382400,"totalLiquidityUSD":2978557},{"date":1729468800,"totalLiquidityUSD":3235766},{"date":1729555200,"totalLiquidityUSD":3152711},{"date":1729641600,"totalLiquidityUSD":3105570},{"date":1729728000,"totalLiquidityUSD":2912307},{"date":1729814400,"totalLiquidityUSD":3013894},{"date":1729900800,"totalLiquidityUSD":2862106},{"date":1729987200,"totalLiquidityUSD":2635021},{"date":1730073600,"totalLiquidityUSD":2689848},{"date":1730160000,"totalLiquidityUSD":2696333},{"date":1730246400,"totalLiquidityUSD":3421041},{"date":1730332800,"totalLiquidityUSD":3361623},{"date":1730419200,"totalLiquidityUSD":3320835},{"date":1730505600,"totalLiquidityUSD":3093501},{"date":1730592000,"totalLiquidityUSD":2956630},{"date":1730678400,"totalLiquidityUSD":2742511},{"date":1730764800,"totalLiquidityUSD":2635479},{"date":1730851200,"totalLiquidityUSD":2781018},{"date":1730937600,"totalLiquidityUSD":3136604},{"date":1731024000,"totalLiquidityUSD":3225050},{"date":1731110400,"totalLiquidityUSD":3174946},{"date":1731196800,"totalLiquidityUSD":3360483},{"date":1731283200,"totalLiquidityUSD":3485063},{"date":1731369600,"totalLiquidityUSD":3477056},{"date":1731456000,"totalLiquidityUSD":3406023},{"date":1731542400,"totalLiquidityUSD":3285243},{"date":1731628800,"totalLiquidityUSD":3154273},{"date":1731715200,"totalLiquidityUSD":3292939},{"date":1731801600,"totalLiquidityUSD":3724671},{"date":1731888000,"totalLiquidityUSD":3489690},{"date":1731974400,"totalLiquidityUSD":3625631},{"date":1732060800,"totalLiquidityUSD":3540154},{"date":1732147200,"totalLiquidityUSD":3324486},{"date":1732233600,"totalLiquidityUSD":3615073},{"date":1732320000,"totalLiquidityUSD":3819205},{"date":1732406400,"totalLiquidityUSD":4147360},{"date":1732492800,"totalLiquidityUSD":4441775},{"date":1732579200,"totalLiquidityUSD":4084501},{"date":1732665600,"totalLiquidityUSD":3951323},{"date":1732752000,"totalLiquidityUSD":4309908},{"date":1732838400,"totalLiquidityUSD":4286377},{"date":1732924800,"totalLiquidityUSD":4407608},{"date":1733011200,"totalLiquidityUSD":4739576},{"date":1733097600,"totalLiquidityUSD":4786316},{"date":1733184000,"totalLiquidityUSD":4787036},{"date":1733270400,"totalLiquidityUSD":5228030},{"date":1733356800,"totalLiquidityUSD":5520178},{"date":1733443200,"totalLiquidityUSD":5463799},{"date":1733529600,"totalLiquidityUSD":5869768},{"date":1733616000,"totalLiquidityUSD":5700990},{"date":1733702400,"totalLiquidityUSD":6037552},{"date":1733788800,"totalLiquidityUSD":4505830},{"date":1733875200,"totalLiquidityUSD":4428076},{"date":1733961600,"totalLiquidityUSD":4882910},{"date":1734048000,"totalLiquidityUSD":5211464},{"date":1734134400,"totalLiquidityUSD":5177230},{"date":1734220800,"totalLiquidityUSD":4809830},{"date":1734307200,"totalLiquidityUSD":4907130},{"date":1734393600,"totalLiquidityUSD":4929344},{"date":1734480000,"totalLiquidityUSD":4386442},{"date":1734566400,"totalLiquidityUSD":3988715},{"date":1734652800,"totalLiquidityUSD":3511231},{"date":1734739200,"totalLiquidityUSD":3598244},{"date":1734825600,"totalLiquidityUSD":3385733},{"date":1734912000,"totalLiquidityUSD":3035712},{"date":1734998400,"totalLiquidityUSD":3316595},{"date":1735084800,"totalLiquidityUSD":3462129},{"date":1735171200,"totalLiquidityUSD":3376062},{"date":1735257600,"totalLiquidityUSD":3185657},{"date":1735344000,"totalLiquidityUSD":3266047},{"date":1735430400,"totalLiquidityUSD":3548112},{"date":1735516800,"totalLiquidityUSD":3447230},{"date":1735603200,"totalLiquidityUSD":3391847},{"date":1735689600,"totalLiquidityUSD":3301503},{"date":1735776000,"totalLiquidityUSD":3384317},{"date":1735862400,"totalLiquidityUSD":3554613},{"date":1735948800,"totalLiquidityUSD":3740097},{"date":1736035200,"totalLiquidityUSD":3729828},{"date":1736121600,"totalLiquidityUSD":3699595},{"date":1736208000,"totalLiquidityUSD":3729271},{"date":1736294400,"totalLiquidityUSD":3250433},{"date":1736380800,"totalLiquidityUSD":3039278},{"date":1736467200,"totalLiquidityUSD":3008932},{"date":1736553600,"totalLiquidityUSD":3070240},{"date":1736640000,"totalLiquidityUSD":3074408},{"date":1736726400,"totalLiquidityUSD":2910405},{"date":1736812800,"totalLiquidityUSD":2819707},{"date":1736899200,"totalLiquidityUSD":2957695},{"date":1736985600,"totalLiquidityUSD":3123778},{"date":1737072000,"totalLiquidityUSD":3058273},{"date":1737158400,"totalLiquidityUSD":3279047},{"date":1737244800,"totalLiquidityUSD":2983404},{"date":1737331200,"totalLiquidityUSD":2779585},{"date":1737417600,"totalLiquidityUSD":2575295},{"date":1737504000,"totalLiquidityUSD":2710139},{"date":1737590400,"totalLiquidityUSD":2650589},{"date":1737676800,"totalLiquidityUSD":2637986},{"date":1737763200,"totalLiquidityUSD":2494964},{"date":1737849600,"totalLiquidityUSD":2513653},{"date":1737936000,"totalLiquidityUSD":2524298},{"date":1738022400,"totalLiquidityUSD":2303037},{"date":1738108800,"totalLiquidityUSD":2098191},{"date":1738195200,"totalLiquidityUSD":2165869},{"date":1738281600,"totalLiquidityUSD":2247457},{"date":1738368000,"totalLiquidityUSD":2308919},{"date":1738454400,"totalLiquidityUSD":2041388},{"date":1738540800,"totalLiquidityUSD":1595195},{"date":1738627200,"totalLiquidityUSD":1706142},{"date":1738713600,"totalLiquidityUSD":1650366},{"date":1738800000,"totalLiquidityUSD":1604129},{"date":1738886400,"totalLiquidityUSD":1493333},{"date":1738972800,"totalLiquidityUSD":1506457},{"date":1739059200,"totalLiquidityUSD":1612313},{"date":1739145600,"totalLiquidityUSD":1593590},{"date":1739232000,"totalLiquidityUSD":1680067},{"date":1739318400,"totalLiquidityUSD":1686642},{"date":1739404800,"totalLiquidityUSD":1840749},{"date":1739491200,"totalLiquidityUSD":1775973},{"date":1739577600,"totalLiquidityUSD":1820680},{"date":1739664000,"totalLiquidityUSD":1747044},{"date":1739750400,"totalLiquidityUSD":1733898},{"date":1739836800,"totalLiquidityUSD":1730205},{"date":1739923200,"totalLiquidityUSD":1584382},{"date":1740009600,"totalLiquidityUSD":1634903},{"date":1740096000,"totalLiquidityUSD":1783758},{"date":1740182400,"totalLiquidityUSD":1668576},{"date":1740268800,"totalLiquidityUSD":1910847},{"date":1740355200,"totalLiquidityUSD":1720025},{"date":1740441600,"totalLiquidityUSD":1322705},{"date":1740528000,"totalLiquidityUSD":1130801},{"date":1740614400,"totalLiquidityUSD":1084658},{"date":1740700800,"totalLiquidityUSD":1094772},{"date":1740787200,"totalLiquidityUSD":1112065},{"date":1740873600,"totalLiquidityUSD":1082030},{"date":1740960000,"totalLiquidityUSD":1191216},{"date":1741046400,"totalLiquidityUSD":1025723},{"date":1741132800,"totalLiquidityUSD":937120},{"date":1741219200,"totalLiquidityUSD":986452},{"date":1741305600,"totalLiquidityUSD":957978},{"date":1741392000,"totalLiquidityUSD":950124},{"date":1741478400,"totalLiquidityUSD":911410},{"date":1741564800,"totalLiquidityUSD":803722},{"date":1741651200,"totalLiquidityUSD":758251},{"date":1741737600,"totalLiquidityUSD":771260},{"date":1741824000,"totalLiquidityUSD":756860},{"date":1741910400,"totalLiquidityUSD":745147},{"date":1741996800,"totalLiquidityUSD":764404},{"date":1742083200,"totalLiquidityUSD":731903},{"date":1742169600,"totalLiquidityUSD":708973},{"date":1742256000,"totalLiquidityUSD":673706},{"date":1742342400,"totalLiquidityUSD":591118},{"date":1742428800,"totalLiquidityUSD":710094},{"date":1742515200,"totalLiquidityUSD":636224},{"date":1742601600,"totalLiquidityUSD":300732},{"date":1742688000,"totalLiquidityUSD":295600},{"date":1742774400,"totalLiquidityUSD":272709},{"date":1742860800,"totalLiquidityUSD":255096},{"date":1742947200,"totalLiquidityUSD":122923},{"date":1743033600,"totalLiquidityUSD":85920},{"date":1743120000,"totalLiquidityUSD":43334},{"date":1743206400,"totalLiquidityUSD":39600},{"date":1743292800,"totalLiquidityUSD":31638},{"date":1743379200,"totalLiquidityUSD":30918},{"date":1743465600,"totalLiquidityUSD":31519},{"date":1743552000,"totalLiquidityUSD":29771},{"date":1743638400,"totalLiquidityUSD":25942},{"date":1743724800,"totalLiquidityUSD":21123},{"date":1743811200,"totalLiquidityUSD":26849},{"date":1743897600,"totalLiquidityUSD":25787},{"date":1743984000,"totalLiquidityUSD":23812},{"date":1744070400,"totalLiquidityUSD":31750},{"date":1744156800,"totalLiquidityUSD":36463},{"date":1744243200,"totalLiquidityUSD":31904},{"date":1744329600,"totalLiquidityUSD":31333},{"date":1744416000,"totalLiquidityUSD":37278},{"date":1744502400,"totalLiquidityUSD":29583},{"date":1744588800,"totalLiquidityUSD":24692},{"date":1744675200,"totalLiquidityUSD":26395},{"date":1744761600,"totalLiquidityUSD":20480},{"date":1744848000,"totalLiquidityUSD":16716},{"date":1744934400,"totalLiquidityUSD":17132},{"date":1745020800,"totalLiquidityUSD":16352},{"date":1745107200,"totalLiquidityUSD":18233},{"date":1745193600,"totalLiquidityUSD":17670},{"date":1745280000,"totalLiquidityUSD":17706},{"date":1745366400,"totalLiquidityUSD":17987},{"date":1745452800,"totalLiquidityUSD":17185},{"date":1745539200,"totalLiquidityUSD":16120},{"date":1745625600,"totalLiquidityUSD":17551},{"date":1745712000,"totalLiquidityUSD":16746},{"date":1745798400,"totalLiquidityUSD":16564},{"date":1745884800,"totalLiquidityUSD":16807},{"date":1745971200,"totalLiquidityUSD":15084},{"date":1746057600,"totalLiquidityUSD":14964},{"date":1746144000,"totalLiquidityUSD":14217},{"date":1746230400,"totalLiquidityUSD":15114},{"date":1746316800,"totalLiquidityUSD":14829},{"date":1746403200,"totalLiquidityUSD":14499},{"date":1746489600,"totalLiquidityUSD":14585},{"date":1746576000,"totalLiquidityUSD":14225},{"date":1746662400,"totalLiquidityUSD":13293},{"date":1746748800,"totalLiquidityUSD":12904},{"date":1746835200,"totalLiquidityUSD":12740},{"date":1746921600,"totalLiquidityUSD":11664},{"date":1747008000,"totalLiquidityUSD":12656},{"date":1747094400,"totalLiquidityUSD":12242},{"date":1747180800,"totalLiquidityUSD":13645},{"date":1747267200,"totalLiquidityUSD":15917},{"date":1747353600,"totalLiquidityUSD":13546},{"date":1747440000,"totalLiquidityUSD":13177},{"date":1747526400,"totalLiquidityUSD":13725},{"date":1747612800,"totalLiquidityUSD":13097},{"date":1747699200,"totalLiquidityUSD":13088},{"date":1747785600,"totalLiquidityUSD":14232},{"date":1747872000,"totalLiquidityUSD":13465},{"date":1747958400,"totalLiquidityUSD":12880},{"date":1748044800,"totalLiquidityUSD":12794},{"date":1748131200,"totalLiquidityUSD":13104},{"date":1748217600,"totalLiquidityUSD":13461},{"date":1748304000,"totalLiquidityUSD":12627},{"date":1748390400,"totalLiquidityUSD":12552},{"date":1748476800,"totalLiquidityUSD":12111},{"date":1748563200,"totalLiquidityUSD":16243},{"date":1748649600,"totalLiquidityUSD":12924},{"date":1748736000,"totalLiquidityUSD":13140},{"date":1748822400,"totalLiquidityUSD":12785},{"date":1748908800,"totalLiquidityUSD":12471},{"date":1748995200,"totalLiquidityUSD":12297},{"date":1749081600,"totalLiquidityUSD":11537},{"date":1749168000,"totalLiquidityUSD":11438},{"date":1749254400,"totalLiquidityUSD":12196},{"date":1749340800,"totalLiquidityUSD":11821},{"date":1749427200,"totalLiquidityUSD":12140},{"date":1749513600,"totalLiquidityUSD":12961},{"date":1749600000,"totalLiquidityUSD":12265},{"date":1749686400,"totalLiquidityUSD":12827},{"date":1749772800,"totalLiquidityUSD":12562},{"date":1749859200,"totalLiquidityUSD":11551},{"date":1749945600,"totalLiquidityUSD":11538},{"date":1750032000,"totalLiquidityUSD":11438},{"date":1750118400,"totalLiquidityUSD":10843},{"date":1750204800,"totalLiquidityUSD":9514},{"date":1750291200,"totalLiquidityUSD":9907},{"date":1750377600,"totalLiquidityUSD":7249},{"date":1750464000,"totalLiquidityUSD":7431},{"date":1750550400,"totalLiquidityUSD":7168},{"date":1750636800,"totalLiquidityUSD":7194},{"date":1750723200,"totalLiquidityUSD":7610},{"date":1750809600,"totalLiquidityUSD":7070},{"date":1750896000,"totalLiquidityUSD":7062},{"date":1750982400,"totalLiquidityUSD":7590},{"date":1751068800,"totalLiquidityUSD":7338},{"date":1751155200,"totalLiquidityUSD":7050},{"date":1751241600,"totalLiquidityUSD":7566},{"date":1751328000,"totalLiquidityUSD":7619},{"date":1751414400,"totalLiquidityUSD":7598},{"date":1751500800,"totalLiquidityUSD":7655},{"date":1751587200,"totalLiquidityUSD":7283},{"date":1751673600,"totalLiquidityUSD":7663},{"date":1751760000,"totalLiquidityUSD":7216},{"date":1751846400,"totalLiquidityUSD":6968},{"date":1751932800,"totalLiquidityUSD":7099},{"date":1752019200,"totalLiquidityUSD":7345},{"date":1752105600,"totalLiquidityUSD":7358},{"date":1752192000,"totalLiquidityUSD":7605},{"date":1752278400,"totalLiquidityUSD":7884},{"date":1752364800,"totalLiquidityUSD":7906},{"date":1752451200,"totalLiquidityUSD":8010},{"date":1752537600,"totalLiquidityUSD":7991},{"date":1752624000,"totalLiquidityUSD":7864},{"date":1752710400,"totalLiquidityUSD":7997},{"date":1752796800,"totalLiquidityUSD":8149},{"date":1752883200,"totalLiquidityUSD":8012},{"date":1752969600,"totalLiquidityUSD":7633},{"date":1753056000,"totalLiquidityUSD":7620},{"date":1753142400,"totalLiquidityUSD":8009},{"date":1753228800,"totalLiquidityUSD":8811},{"date":1753315200,"totalLiquidityUSD":8327},{"date":1753401600,"totalLiquidityUSD":7978},{"date":1753488000,"totalLiquidityUSD":7903},{"date":1753574400,"totalLiquidityUSD":8041},{"date":1753660800,"totalLiquidityUSD":7720},{"date":1753747200,"totalLiquidityUSD":7968},{"date":1753833600,"totalLiquidityUSD":7923},{"date":1753920000,"totalLiquidityUSD":8272},{"date":1754006400,"totalLiquidityUSD":8057},{"date":1754092800,"totalLiquidityUSD":7739},{"date":1754179200,"totalLiquidityUSD":8105},{"date":1754265600,"totalLiquidityUSD":8448},{"date":1754352000,"totalLiquidityUSD":8267},{"date":1754438400,"totalLiquidityUSD":8279},{"date":1754524800,"totalLiquidityUSD":9425},{"date":1754611200,"totalLiquidityUSD":9395},{"date":1754697600,"totalLiquidityUSD":9785},{"date":1754784000,"totalLiquidityUSD":9565},{"date":1754870400,"totalLiquidityUSD":9703},{"date":1754956800,"totalLiquidityUSD":9442},{"date":1755043200,"totalLiquidityUSD":15215},{"date":1755129600,"totalLiquidityUSD":9349},{"date":1755216000,"totalLiquidityUSD":9066},{"date":1755302400,"totalLiquidityUSD":9149},{"date":1755388800,"totalLiquidityUSD":9216},{"date":1755475200,"totalLiquidityUSD":8978},{"date":1755561600,"totalLiquidityUSD":8737},{"date":1755648000,"totalLiquidityUSD":8866},{"date":1755734400,"totalLiquidityUSD":7201},{"date":1755820800,"totalLiquidityUSD":7356},{"date":1755907200,"totalLiquidityUSD":7347},{"date":1755993600,"totalLiquidityUSD":7458},{"date":1756080000,"totalLiquidityUSD":7354},{"date":1756166400,"totalLiquidityUSD":7353},{"date":1756252800,"totalLiquidityUSD":8191},{"date":1756339200,"totalLiquidityUSD":7819},{"date":1756425600,"totalLiquidityUSD":8140},{"date":1756512000,"totalLiquidityUSD":8832},{"date":1756598400,"totalLiquidityUSD":8855},{"date":1756684800,"totalLiquidityUSD":7416},{"date":1756771200,"totalLiquidityUSD":8532},{"date":1756857600,"totalLiquidityUSD":9388},{"date":1756944000,"totalLiquidityUSD":8685},{"date":1757030400,"totalLiquidityUSD":9314},{"date":1757116800,"totalLiquidityUSD":7752},{"date":1757203200,"totalLiquidityUSD":7710},{"date":1757289600,"totalLiquidityUSD":8065},{"date":1757376000,"totalLiquidityUSD":8329},{"date":1757462400,"totalLiquidityUSD":8741},{"date":1757548800,"totalLiquidityUSD":9735},{"date":1757635200,"totalLiquidityUSD":9077},{"date":1757721600,"totalLiquidityUSD":8612},{"date":1757808000,"totalLiquidityUSD":8934},{"date":1757894400,"totalLiquidityUSD":9314},{"date":1757980800,"totalLiquidityUSD":9264},{"date":1758067200,"totalLiquidityUSD":9152},{"date":1758153600,"totalLiquidityUSD":8208},{"date":1758240000,"totalLiquidityUSD":7744},{"date":1758326400,"totalLiquidityUSD":7912},{"date":1758412800,"totalLiquidityUSD":8439},{"date":1758499200,"totalLiquidityUSD":8017},{"date":1758585600,"totalLiquidityUSD":7979},{"date":1758672000,"totalLiquidityUSD":8030},{"date":1758758400,"totalLiquidityUSD":8263},{"date":1758844800,"totalLiquidityUSD":7554},{"date":1758931200,"totalLiquidityUSD":8333},{"date":1759017600,"totalLiquidityUSD":8348},{"date":1759104000,"totalLiquidityUSD":8363},{"date":1759190400,"totalLiquidityUSD":8686},{"date":1759276800,"totalLiquidityUSD":10320},{"date":1759363200,"totalLiquidityUSD":8529},{"date":1759449600,"totalLiquidityUSD":8614},{"date":1759536000,"totalLiquidityUSD":8876},{"date":1759622400,"totalLiquidityUSD":8562},{"date":1759708800,"totalLiquidityUSD":8322},{"date":1759795200,"totalLiquidityUSD":9211},{"date":1759881600,"totalLiquidityUSD":8562},{"date":1759968000,"totalLiquidityUSD":8739},{"date":1760054400,"totalLiquidityUSD":8615},{"date":1760140800,"totalLiquidityUSD":8754},{"date":1760227200,"totalLiquidityUSD":6874},{"date":1760313600,"totalLiquidityUSD":9316},{"date":1760400000,"totalLiquidityUSD":9065},{"date":1760486400,"totalLiquidityUSD":7101},{"date":1760572800,"totalLiquidityUSD":7044},{"date":1760659200,"totalLiquidityUSD":7311},{"date":1760745600,"totalLiquidityUSD":7113},{"date":1760832000,"totalLiquidityUSD":8057},{"date":1760918400,"totalLiquidityUSD":7885},{"date":1761004800,"totalLiquidityUSD":7666},{"date":1761091200,"totalLiquidityUSD":6548},{"date":1761177600,"totalLiquidityUSD":7511},{"date":1761264000,"totalLiquidityUSD":9337},{"date":1761350400,"totalLiquidityUSD":8146},{"date":1761436800,"totalLiquidityUSD":8386},{"date":1761523200,"totalLiquidityUSD":8141},{"date":1761609600,"totalLiquidityUSD":8777},{"date":1761696000,"totalLiquidityUSD":9153},{"date":1761782400,"totalLiquidityUSD":8352},{"date":1761868800,"totalLiquidityUSD":8216},{"date":1761955200,"totalLiquidityUSD":8783},{"date":1762041600,"totalLiquidityUSD":8761},{"date":1762128000,"totalLiquidityUSD":8907},{"date":1762214400,"totalLiquidityUSD":7579},{"date":1762300800,"totalLiquidityUSD":7298},{"date":1762387200,"totalLiquidityUSD":7870},{"date":1762473600,"totalLiquidityUSD":7654},{"date":1762560000,"totalLiquidityUSD":7623},{"date":1762646400,"totalLiquidityUSD":7242},{"date":1762732800,"totalLiquidityUSD":7434},{"date":1762819200,"totalLiquidityUSD":7626},{"date":1762905600,"totalLiquidityUSD":7412},{"date":1762992000,"totalLiquidityUSD":7719},{"date":1763078400,"totalLiquidityUSD":7807},{"date":1763164800,"totalLiquidityUSD":6739},{"date":1763251200,"totalLiquidityUSD":7332},{"date":1763337600,"totalLiquidityUSD":7305},{"date":1763424000,"totalLiquidityUSD":7309},{"date":1763510400,"totalLiquidityUSD":7774},{"date":1763596800,"totalLiquidityUSD":7215},{"date":1763683200,"totalLiquidityUSD":7108},{"date":1763769600,"totalLiquidityUSD":7399},{"date":1763856000,"totalLiquidityUSD":7442},{"date":1763942400,"totalLiquidityUSD":7277},{"date":1764028800,"totalLiquidityUSD":7154},{"date":1764115200,"totalLiquidityUSD":7023},{"date":1764201600,"totalLiquidityUSD":7512},{"date":1764288000,"totalLiquidityUSD":6137},{"date":1764374400,"totalLiquidityUSD":6619},{"date":1764460800,"totalLiquidityUSD":7803},{"date":1764547200,"totalLiquidityUSD":7819},{"date":1764633600,"totalLiquidityUSD":7666},{"date":1764720000,"totalLiquidityUSD":7311},{"date":1764806400,"totalLiquidityUSD":7426},{"date":1764892800,"totalLiquidityUSD":7708},{"date":1764979200,"totalLiquidityUSD":6612},{"date":1765065600,"totalLiquidityUSD":6873},{"date":1765152000,"totalLiquidityUSD":7035},{"date":1765238400,"totalLiquidityUSD":7137},{"date":1765324800,"totalLiquidityUSD":6695},{"date":1765411200,"totalLiquidityUSD":6729},{"date":1765497600,"totalLiquidityUSD":6603},{"date":1765584000,"totalLiquidityUSD":7040},{"date":1765670400,"totalLiquidityUSD":7114},{"date":1765756800,"totalLiquidityUSD":7593},{"date":1765843200,"totalLiquidityUSD":7835},{"date":1765929600,"totalLiquidityUSD":7410},{"date":1766016000,"totalLiquidityUSD":6758},{"date":1766102400,"totalLiquidityUSD":7152},{"date":1766188800,"totalLiquidityUSD":7129},{"date":1766275200,"totalLiquidityUSD":7219},{"date":1766361600,"totalLiquidityUSD":6992},{"date":1766448000,"totalLiquidityUSD":7312},{"date":1766534400,"totalLiquidityUSD":7481},{"date":1766620800,"totalLiquidityUSD":7525},{"date":1766707200,"totalLiquidityUSD":7589},{"date":1766793600,"totalLiquidityUSD":7542},{"date":1766880000,"totalLiquidityUSD":7030},{"date":1766966400,"totalLiquidityUSD":7119},{"date":1767052800,"totalLiquidityUSD":7266},{"date":1767139200,"totalLiquidityUSD":7704},{"date":1767225600,"totalLiquidityUSD":7182},{"date":1767312000,"totalLiquidityUSD":7316},{"date":1767398400,"totalLiquidityUSD":6817},{"date":1767484800,"totalLiquidityUSD":7182},{"date":1767571200,"totalLiquidityUSD":7975},{"date":1767657600,"totalLiquidityUSD":7282},{"date":1767744000,"totalLiquidityUSD":6684},{"date":1767830400,"totalLiquidityUSD":6279},{"date":1767916800,"totalLiquidityUSD":6484},{"date":1768003200,"totalLiquidityUSD":7878},{"date":1768089600,"totalLiquidityUSD":7676},{"date":1768176000,"totalLiquidityUSD":7384},{"date":1768262400,"totalLiquidityUSD":7460},{"date":1768348800,"totalLiquidityUSD":7864},{"date":1768435200,"totalLiquidityUSD":7502},{"date":1768521600,"totalLiquidityUSD":6600},{"date":1768608000,"totalLiquidityUSD":7653},{"date":1768694400,"totalLiquidityUSD":7523},{"date":1768780800,"totalLiquidityUSD":7660},{"date":1768867200,"totalLiquidityUSD":6712},{"date":1768953600,"totalLiquidityUSD":7904},{"date":1769040000,"totalLiquidityUSD":7352},{"date":1769126400,"totalLiquidityUSD":7945},{"date":1769212800,"totalLiquidityUSD":6579},{"date":1769299200,"totalLiquidityUSD":7988},{"date":1769385600,"totalLiquidityUSD":7618},{"date":1769472000,"totalLiquidityUSD":7741},{"date":1769558400,"totalLiquidityUSD":7144},{"date":1769644800,"totalLiquidityUSD":6978},{"date":1769731200,"totalLiquidityUSD":6488},{"date":1769817600,"totalLiquidityUSD":7411},{"date":1769904000,"totalLiquidityUSD":6232},{"date":1769990400,"totalLiquidityUSD":7376},{"date":1770076800,"totalLiquidityUSD":7582},{"date":1770163200,"totalLiquidityUSD":7647},{"date":1770249600,"totalLiquidityUSD":7572},{"date":1770336000,"totalLiquidityUSD":6159},{"date":1770422400,"totalLiquidityUSD":7145},{"date":1770508800,"totalLiquidityUSD":6140},{"date":1770595200,"totalLiquidityUSD":7611},{"date":1770681600,"totalLiquidityUSD":7344},{"date":1770768000,"totalLiquidityUSD":7395},{"date":1770854400,"totalLiquidityUSD":7333},{"date":1770940800,"totalLiquidityUSD":7117},{"date":1771027200,"totalLiquidityUSD":7460},{"date":1771113600,"totalLiquidityUSD":6217},{"date":1771200000,"totalLiquidityUSD":7300},{"date":1771286400,"totalLiquidityUSD":7130},{"date":1771372800,"totalLiquidityUSD":7770},{"date":1771459200,"totalLiquidityUSD":7858},{"date":1771545600,"totalLiquidityUSD":7322},{"date":1771632000,"totalLiquidityUSD":7206},{"date":1771718400,"totalLiquidityUSD":6362},{"date":1771804800,"totalLiquidityUSD":7628},{"date":1771891200,"totalLiquidityUSD":7621},{"date":1771977600,"totalLiquidityUSD":7719},{"date":1772064000,"totalLiquidityUSD":7557},{"date":1772150400,"totalLiquidityUSD":7345},{"date":1772236800,"totalLiquidityUSD":7460},{"date":1772323200,"totalLiquidityUSD":7475},{"date":1772409600,"totalLiquidityUSD":7289},{"date":1772496000,"totalLiquidityUSD":7292},{"date":1772582400,"totalLiquidityUSD":7417},{"date":1772668800,"totalLiquidityUSD":7482},{"date":1772755200,"totalLiquidityUSD":7718},{"date":1772841600,"totalLiquidityUSD":7512},{"date":1772928000,"totalLiquidityUSD":7560},{"date":1773014400,"totalLiquidityUSD":7323},{"date":1773100800,"totalLiquidityUSD":7457},{"date":1773187200,"totalLiquidityUSD":7656},{"date":1773273600,"totalLiquidityUSD":4867},{"date":1773360000,"totalLiquidityUSD":4874},{"date":1773446400,"totalLiquidityUSD":4860},{"date":1773532800,"totalLiquidityUSD":4864},{"date":1773619200,"totalLiquidityUSD":4859},{"date":1773705600,"totalLiquidityUSD":4867},{"date":1773792000,"totalLiquidityUSD":4856},{"date":1773878400,"totalLiquidityUSD":4859},{"date":1773964800,"totalLiquidityUSD":4865},{"date":1774051200,"totalLiquidityUSD":4861},{"date":1774137600,"totalLiquidityUSD":4861},{"date":1774224000,"totalLiquidityUSD":4863},{"date":1774310400,"totalLiquidityUSD":7382},{"date":1774396800,"totalLiquidityUSD":4869},{"date":1774483200,"totalLiquidityUSD":4863},{"date":1774569600,"totalLiquidityUSD":4869},{"date":1774656000,"totalLiquidityUSD":4850},{"date":1774742400,"totalLiquidityUSD":4853},{"date":1774828800,"totalLiquidityUSD":4863},{"date":1774915200,"totalLiquidityUSD":4853},{"date":1775001600,"totalLiquidityUSD":4858},{"date":1775088000,"totalLiquidityUSD":4857},{"date":1775174400,"totalLiquidityUSD":4870},{"date":1775260800,"totalLiquidityUSD":4864},{"date":1775347200,"totalLiquidityUSD":4869},{"date":1775433600,"totalLiquidityUSD":4861},{"date":1775520000,"totalLiquidityUSD":5910},{"date":1775606400,"totalLiquidityUSD":4866},{"date":1775692800,"totalLiquidityUSD":4852},{"date":1775779200,"totalLiquidityUSD":4867},{"date":1775865600,"totalLiquidityUSD":4863},{"date":1775952000,"totalLiquidityUSD":4862},{"date":1776038400,"totalLiquidityUSD":4872},{"date":1776124800,"totalLiquidityUSD":4851},{"date":1776211200,"totalLiquidityUSD":4861},{"date":1776297600,"totalLiquidityUSD":4863},{"date":1776384000,"totalLiquidityUSD":4850},{"date":1776470400,"totalLiquidityUSD":4861},{"date":1776556800,"totalLiquidityUSD":4857},{"date":1776643200,"totalLiquidityUSD":4862},{"date":1776729600,"totalLiquidityUSD":4857},{"date":1776816000,"totalLiquidityUSD":4866},{"date":1776902400,"totalLiquidityUSD":4858},{"date":1776988800,"totalLiquidityUSD":4854},{"date":1777075200,"totalLiquidityUSD":4857},{"date":1777161600,"totalLiquidityUSD":4866},{"date":1777248000,"totalLiquidityUSD":4867},{"date":1777334400,"totalLiquidityUSD":4863},{"date":1777420800,"totalLiquidityUSD":4861},{"date":1777507200,"totalLiquidityUSD":4860},{"date":1777593600,"totalLiquidityUSD":4860},{"date":1777680000,"totalLiquidityUSD":4856},{"date":1777766400,"totalLiquidityUSD":4857},{"date":1777852800,"totalLiquidityUSD":4861},{"date":1777939200,"totalLiquidityUSD":4859},{"date":1778025600,"totalLiquidityUSD":4863},{"date":1778112000,"totalLiquidityUSD":4870},{"date":1778198400,"totalLiquidityUSD":4863},{"date":1778284800,"totalLiquidityUSD":4866},{"date":1778371200,"totalLiquidityUSD":4866},{"date":1778457600,"totalLiquidityUSD":4859},{"date":1778544000,"totalLiquidityUSD":4863},{"date":1778630400,"totalLiquidityUSD":4873},{"date":1778716800,"totalLiquidityUSD":5847},{"date":1778803200,"totalLiquidityUSD":4860},{"date":1778889600,"totalLiquidityUSD":4854},{"date":1778976000,"totalLiquidityUSD":4855},{"date":1779062400,"totalLiquidityUSD":5968},{"date":1779148800,"totalLiquidityUSD":4856},{"date":1779235200,"totalLiquidityUSD":4858},{"date":1779321600,"totalLiquidityUSD":4868},{"date":1779408000,"totalLiquidityUSD":4865},{"date":1779494400,"totalLiquidityUSD":4857},{"date":1779580800,"totalLiquidityUSD":4864},{"date":1779667200,"totalLiquidityUSD":4859},{"date":1779753600,"totalLiquidityUSD":4849},{"date":1779840000,"totalLiquidityUSD":4853},{"date":1779926400,"totalLiquidityUSD":4851},{"date":1780012800,"totalLiquidityUSD":4859},{"date":1780099200,"totalLiquidityUSD":4861},{"date":1780185600,"totalLiquidityUSD":4865},{"date":1780272000,"totalLiquidityUSD":4856},{"date":1780358400,"totalLiquidityUSD":4852},{"date":1780444800,"totalLiquidityUSD":4844},{"date":1780531200,"totalLiquidityUSD":4846},{"date":1780617600,"totalLiquidityUSD":4853},{"date":1780704000,"totalLiquidityUSD":4855},{"date":1780790400,"totalLiquidityUSD":4849},{"date":1780876800,"totalLiquidityUSD":4854},{"date":1780963200,"totalLiquidityUSD":4845},{"date":1781049600,"totalLiquidityUSD":4847},{"date":1781136000,"totalLiquidityUSD":4851},{"date":1781222400,"totalLiquidityUSD":4854},{"date":1781308800,"totalLiquidityUSD":4854},{"date":1781395200,"totalLiquidityUSD":4854},{"date":1781481600,"totalLiquidityUSD":4861},{"date":1781568000,"totalLiquidityUSD":4860},{"date":1781654400,"totalLiquidityUSD":4854},{"date":1781740800,"totalLiquidityUSD":4854},{"date":1781827200,"totalLiquidityUSD":4850},{"date":1781913600,"totalLiquidityUSD":4851},{"date":1782000000,"totalLiquidityUSD":4854},{"date":1782086400,"totalLiquidityUSD":4840},{"date":1782172800,"totalLiquidityUSD":4852},{"date":1782259200,"totalLiquidityUSD":4841},{"date":1782345600,"totalLiquidityUSD":4849},{"date":1782432000,"totalLiquidityUSD":4848},{"date":1782518400,"totalLiquidityUSD":4841},{"date":1782604800,"totalLiquidityUSD":4845},{"date":1782691200,"totalLiquidityUSD":4853},{"date":1782777600,"totalLiquidityUSD":4844},{"date":1782864000,"totalLiquidityUSD":4853},{"date":1782950400,"totalLiquidityUSD":4854},{"date":1783036800,"totalLiquidityUSD":4853},{"date":1783123200,"totalLiquidityUSD":4853},{"date":1783209600,"totalLiquidityUSD":4852},{"date":1783296000,"totalLiquidityUSD":4854},{"date":1783382400,"totalLiquidityUSD":4853},{"date":1783468800,"totalLiquidityUSD":4847},{"date":1783555200,"totalLiquidityUSD":4847},{"date":1783641600,"totalLiquidityUSD":4860},{"date":1783728000,"totalLiquidityUSD":4849},{"date":1783814400,"totalLiquidityUSD":4850},{"date":1783900800,"totalLiquidityUSD":4853},{"date":1783987200,"totalLiquidityUSD":4851},{"date":1784073600,"totalLiquidityUSD":4852},{"date":1784160000,"totalLiquidityUSD":4852},{"date":1784246400,"totalLiquidityUSD":4845},{"date":1784332800,"totalLiquidityUSD":4856},{"date":1784419200,"totalLiquidityUSD":4836},{"date":1784505600,"totalLiquidityUSD":4856},{"date":1784592000,"totalLiquidityUSD":4852},{"date":1784678400,"totalLiquidityUSD":4854},{"date":1784764800,"totalLiquidityUSD":4869},{"date":1784851200,"totalLiquidityUSD":4840},{"date":1784937600,"totalLiquidityUSD":4851},{"date":1785024000,"totalLiquidityUSD":4858},{"date":1785110400,"totalLiquidityUSD":4844},{"date":1785196800,"totalLiquidityUSD":4854},{"date":1785283200,"totalLiquidityUSD":4847},{"date":1785369600,"totalLiquidityUSD":4858},{"date":1785456000,"totalLiquidityUSD":4849},{"date":1785542400,"totalLiquidityUSD":4853},{"date":1785628800,"totalLiquidityUSD":4837},{"date":1785715200,"totalLiquidityUSD":4844},{"date":1785801600,"totalLiquidityUSD":4855},{"date":1785888000,"totalLiquidityUSD":4859},{"date":1785974400,"totalLiquidityUSD":4856},{"date":1786060800,"totalLiquidityUSD":4849},{"date":1786147200,"totalLiquidityUSD":4849},{"date":1786233600,"totalLiquidityUSD":4851},{"date":1786320000,"totalLiquidityUSD":4867},{"date":1786406400,"totalLiquidityUSD":4846},{"date":1786492800,"totalLiquidityUSD":4849},{"date":1786579200,"totalLiquidityUSD":4886},{"date":1786665600,"totalLiquidityUSD":4850},{"date":1786752000,"totalLiquidityUSD":4850},{"date":1786838400,"totalLiquidityUSD":4852},{"date":1786924800,"totalLiquidityUSD":4864},{"date":1787011200,"totalLiquidityUSD":4850},{"date":1787097600,"totalLiquidityUSD":4847},{"date":1787184000,"totalLiquidityUSD":4847},{"date":1787270400,"totalLiquidityUSD":4853},{"date":1787356800,"totalLiquidityUSD":4861},{"date":1787443200,"totalLiquidityUSD":4850},{"date":1787529600,"totalLiquidityUSD":4854},{"date":1787616000,"totalLiquidityUSD":4850},{"date":1787702400,"totalLiquidityUSD":4855},{"date":1787788800,"totalLiquidityUSD":4850},{"date":1787875200,"totalLiquidityUSD":4853},{"date":1787961600,"totalLiquidityUSD":4845},{"date":1788048000,"totalLiquidityUSD":4847},{"date":1788134400,"totalLiquidityUSD":4847},{"date":1788220800,"totalLiquidityUSD":4850},{"date":1788307200,"totalLiquidityUSD":4843},{"date":1788393600,"totalLiquidityUSD":4849},{"date":1788480000,"totalLiquidityUSD":4855},{"date":1788566400,"totalLiquidityUSD":4838},{"date":1788652800,"totalLiquidityUSD":4853},{"date":1788739200,"totalLiquidityUSD":4850},{"date":1788825600,"totalLiquidityUSD":4850},{"date":1788912000,"totalLiquidityUSD":4876},{"date":1788998400,"totalLiquidityUSD":4861},{"date":1789084800,"totalLiquidityUSD":4918},{"date":1789171200,"totalLiquidityUSD":4852},{"date":1789257600,"totalLiquidityUSD":4850},{"date":1789344000,"totalLiquidityUSD":4836},{"date":1789430400,"totalLiquidityUSD":4850},{"date":1789516800,"totalLiquidityUSD":4858},{"date":1789603200,"totalLiquidityUSD":4851},{"date":1789689600,"totalLiquidityUSD":4846},{"date":1789776000,"totalLiquidityUSD":4852},{"date":1789862400,"totalLiquidityUSD":4850},{"date":1789948800,"totalLiquidityUSD":4855},{"date":1790035200,"totalLiquidityUSD":4856},{"date":1790121600,"totalLiquidityUSD":4848},{"date":1790208000,"totalLiquidityUSD":4852},{"date":1790294400,"totalLiquidityUSD":4849},{"date":1790380800,"totalLiquidityUSD":4850},{"date":1790467200,"totalLiquidityUSD":4855},{"date":1790553600,"totalLiquidityUSD":4871},{"date":1790640000,"totalLiquidityUSD":4850},{"date":1790726400,"totalLiquidityUSD":4852},{"date":1790812800,"totalLiquidityUSD":4847},{"date":1790899200,"totalLiquidityUSD":4855},{"date":1790985600,"totalLiquidityUSD":4853},{"date":1791072000,"totalLiquidityUSD":4828},{"date":1791158400,"totalLiquidityUSD":4849},{"date":1791244800,"totalLiquidityUSD":4852},{"date":1791331200,"totalLiquidityUSD":4845},{"date":1791417600,"totalLiquidityUSD":4849},{"date":1791504000,"totalLiquidityUSD":4833},{"date":1791590400,"totalLiquidityUSD":4867},{"date":1791676800,"totalLiquidityUSD":4828},{"date":1791763200,"totalLiquidityUSD":4854},{"date":1791849600,"totalLiquidityUSD":4850},{"date":1791936000,"totalLiquidityUSD":4844},{"date":1792022400,"totalLiquidityUSD":4848},{"date":1792108800,"totalLiquidityUSD":4848},{"date":1792209131,"totalLiquidityUSD":4852}],"tokensInUsd":[{"date":1639958400,"tokens":{"LINA":22263283.54503,"BUSD":446492.479}},{"date":1640044800,"tokens":{"LINA":22698713.84507,"BUSD":446565.89919}},{"date":1640131200,"tokens":{"LINA":23910299.28728,"BUSD":446662.37981}},{"date":1640217600,"tokens":{"LINA":24549135.7448,"BUSD":461890.72979}},{"date":1640304000,"tokens":{"LINA":26168783.55233,"BUSD":398672.30845}},{"date":1640390400,"tokens":{"LINA":25194118.41729,"BUSD":412275.07656}},{"date":1640476800,"tokens":{"LINA":26032980.5497,"BUSD":414410.1009}},{"date":1640563200,"tokens":{"LINA":30149849.685,"BUSD":413643.84654}},{"date":1640649600,"tokens":{"LINA":29981259.74809,"BUSD":424693.2767}},{"date":1640736000,"tokens":{"LINA":32264197.89751,"BUSD":438478.11462}},{"date":1640822400,"tokens":{"LINA":28449933.44199,"BUSD":449613.01658}},{"date":1640908800,"tokens":{"LINA":27941474.38776,"BUSD":446021.52488}},{"date":1640995200,"tokens":{"LINA":24760899.85248,"BUSD":460012.84897}},{"date":1641081600,"tokens":{"LINA":27167589.1336,"BUSD":485948.63656}},{"date":1641168000,"tokens":{"LINA":25808754.29552,"BUSD":494238.27268}},{"date":1641254400,"tokens":{"LINA":26960794.20236,"BUSD":497916.71004}},{"date":1641340800,"tokens":{"LINA":28204106.0754,"BUSD":499688.41615}},{"date":1641427200,"tokens":{"LINA":24595855.83491,"BUSD":507262.40324}},{"date":1641513600,"tokens":{"LINA":23248737.21343,"BUSD":503686.85944}},{"date":1641600000,"tokens":{"LINA":21218007.14861,"BUSD":509625.35516}},{"date":1641686400,"tokens":{"LINA":20167197.79272,"BUSD":510507.50175}},{"date":1641772800,"tokens":{"LINA":20085370.47571,"BUSD":507926.59187}},{"date":1641859200,"tokens":{"LINA":18645989.04879,"BUSD":509235.53194}},{"date":1641945600,"tokens":{"LINA":19942732.58406,"BUSD":524594.5903}},{"date":1642032000,"tokens":{"LINA":20882444.13783,"BUSD":525615.14972}},{"date":1642118400,"tokens":{"LINA":20243647.68631,"BUSD":482113.04422}},{"date":1642204800,"tokens":{"LINA":20642864.86605,"BUSD":480716.42053}},{"date":1642291200,"tokens":{"LINA":20853011.88046,"BUSD":474855.49375}},{"date":1642377600,"tokens":{"LINA":20525114.03378,"BUSD":475480.74691}},{"date":1642464000,"tokens":{"LINA":19640777.42572,"BUSD":476200.95415}},{"date":1642550400,"tokens":{"LINA":19512987.42766,"BUSD":475264.94237}},{"date":1642636800,"tokens":{"LINA":19315437.35122,"BUSD":476517.62876}},{"date":1642723200,"tokens":{"LINA":17996116.80793,"BUSD":413991.86149}},{"date":1642809600,"tokens":{"LINA":15018129.96712,"BUSD":414702.37926}},{"date":1642896000,"tokens":{"LINA":13882897.16077,"BUSD":414873.64252}},{"date":1642982400,"tokens":{"LINA":14167430.49964,"BUSD":414877.04028}},{"date":1643068800,"tokens":{"LINA":12632428.42984,"BUSD":412413.46105}},{"date":1643155200,"tokens":{"LINA":13031062.19937,"BUSD":412577.69421}},{"date":1643241600,"tokens":{"LINA":14050215.74094,"BUSD":413238.75188}},{"date":1643328000,"tokens":{"LINA":13509861.47122,"BUSD":388817.70586}},{"date":1643414400,"tokens":{"LINA":14157520.37045,"BUSD":388736.31536}},{"date":1643500800,"tokens":{"LINA":15567121.34769,"BUSD":388730.97951}},{"date":1643587200,"tokens":{"LINA":14160595.63004,"BUSD":385103.47351}},{"date":1643673600,"tokens":{"LINA":14147949.39933,"BUSD":389124.99652}},{"date":1643760000,"tokens":{"LINA":15226182.74961,"BUSD":389130.8527}},{"date":1643846400,"tokens":{"LINA":13989581.19009,"BUSD":389511.44298}},{"date":1643932800,"tokens":{"LINA":14286571.79628,"BUSD":333911.74409}},{"date":1644019200,"tokens":{"LINA":15050781.58076,"BUSD":334289.04788}},{"date":1644105600,"tokens":{"LINA":16081267.52919,"BUSD":366992.19069}},{"date":1644192000,"tokens":{"LINA":16391406.02014,"BUSD":367028.87801}},{"date":1644278400,"tokens":{"LINA":17113496.29791,"BUSD":415764.30655}},{"date":1644364800,"tokens":{"LINA":16625330.62567,"BUSD":416543.47687}},{"date":1644451200,"tokens":{"LINA":17741017.53727,"BUSD":416881.63702}},{"date":1644537600,"tokens":{"LINA":16226699.79355,"BUSD":385059.73109}},{"date":1644624000,"tokens":{"LINA":15037954.21805,"BUSD":385871.42244}},{"date":1644710400,"tokens":{"LINA":14093678.93357,"BUSD":386291.4074}},{"date":1644796800,"tokens":{"LINA":13706361.94694,"BUSD":379798.30923}},{"date":1644883200,"tokens":{"LINA":13708823.97524,"BUSD":380098.57084}},{"date":1644969600,"tokens":{"LINA":15171842.77954,"BUSD":380305.47035}},{"date":1645056000,"tokens":{"LINA":15050295.17119,"BUSD":387033.11272}},{"date":1645142400,"tokens":{"LINA":13370555.3167,"BUSD":387599.98991}},{"date":1645228800,"tokens":{"LINA":12742997.64917,"BUSD":387689.27204}},{"date":1645315200,"tokens":{"LINA":12867367.90757,"BUSD":430085.86513}},{"date":1645401600,"tokens":{"LINA":11762537.3377,"BUSD":430471.00613}},{"date":1645488000,"tokens":{"LINA":10755134.59277,"BUSD":429632.45918}},{"date":1645574400,"tokens":{"LINA":11285925.40347,"BUSD":430908.47936}},{"date":1645660800,"tokens":{"LINA":10866295.8384,"BUSD":428604.53294}},{"date":1645747200,"tokens":{"LINA":10427662.964,"BUSD":420522.53747}},{"date":1645833600,"tokens":{"LINA":11019862.99388,"BUSD":420879.23357}},{"date":1645920000,"tokens":{"LINA":10903507.97559,"BUSD":430604.46338}},{"date":1646006400,"tokens":{"LINA":10232559.67951,"BUSD":432176.28124}},{"date":1646092800,"tokens":{"LINA":11841506.38942,"BUSD":431049.66154}},{"date":1646179200,"tokens":{"BUSD":429160.52296,"LINA":11600178.9973}},{"date":1646265600,"tokens":{"BUSD":432620.75617,"LINA":11920009.21935}},{"date":1646352000,"tokens":{"BUSD":374530.19026,"LINA":10818824.16236}},{"date":1646438400,"tokens":{"BUSD":377245.62742,"LINA":9789901.67619}},{"date":1646524800,"tokens":{"BUSD":379483.05114,"LINA":10517495.30229}},{"date":1646611200,"tokens":{"BUSD":378178.9637,"LINA":9711449.08695}},{"date":1646697600,"tokens":{"BUSD":372472.75212,"LINA":9801091.08638}},{"date":1646784000,"tokens":{"BUSD":373739.32401,"LINA":10314350.09761}},{"date":1646870400,"tokens":{"BUSD":375168.48344,"LINA":11016095.1979}},{"date":1646956800,"tokens":{"BUSD":368270.84214,"LINA":10369294.30655}},{"date":1647043200,"tokens":{"BUSD":369079.23622,"LINA":10236399.79667}},{"date":1647129600,"tokens":{"BUSD":368630.3952,"LINA":10029732.46456}},{"date":1647216000,"tokens":{"BUSD":368080.31461,"LINA":9873609.80159}},{"date":1647302400,"tokens":{"BUSD":369069.46277,"LINA":10461237.74712}},{"date":1647388800,"tokens":{"BUSD":372404.17958,"LINA":10405718.49423}},{"date":1647475200,"tokens":{"BUSD":374535.68199,"LINA":11918494.92573}},{"date":1647561600,"tokens":{"BUSD":374644.97495,"LINA":11338693.86964}},{"date":1647648000,"tokens":{"BUSD":374772.69715,"LINA":11603998.18677}},{"date":1647734400,"tokens":{"BUSD":375330.01678,"LINA":12245519.7298}},{"date":1647820800,"tokens":{"BUSD":375756.48917,"LINA":11680652.68752}},{"date":1647907200,"tokens":{"BUSD":376733.77204,"LINA":11780064.37412}},{"date":1647993600,"tokens":{"BUSD":366122.89647,"LINA":12485650.78217}},{"date":1648080000,"tokens":{"BUSD":366515.11647,"LINA":14032557.59927}},{"date":1648166400,"tokens":{"BUSD":363396.84937,"LINA":13916256.26843}},{"date":1648252800,"tokens":{"BUSD":363247.70122,"LINA":13258199.93536}},{"date":1648339200,"tokens":{"BUSD":363728.96307,"LINA":14071124.31785}},{"date":1648425600,"tokens":{"BUSD":363074.83434,"LINA":14831010.69975}},{"date":1648512000,"tokens":{"BUSD":366055.00053,"LINA":14680925.95051}},{"date":1648598400,"tokens":{"BUSD":367765.69177,"LINA":14598245.07488}},{"date":1648684800,"tokens":{"BUSD":370020.56986,"LINA":14984418.34051}},{"date":1648771200,"tokens":{"BUSD":374742.12527,"LINA":15806292.61823}},{"date":1648857600,"tokens":{"BUSD":374902.52663,"LINA":16691781.00175}},{"date":1648944000,"tokens":{"BUSD":373791.7818,"LINA":16292162.26257}},{"date":1649030400,"tokens":{"BUSD":373467.82487,"LINA":16283924.23537}},{"date":1649116800,"tokens":{"BUSD":374861.8845,"LINA":15711005.45357}},{"date":1649203200,"tokens":{"BUSD":375237.33103,"LINA":14485204.68459}},{"date":1649289600,"tokens":{"BUSD":375630.61395,"LINA":13021173.95142}},{"date":1649376000,"tokens":{"BUSD":373108.88991,"LINA":13690984.22922}},{"date":1649462400,"tokens":{"BUSD":373068.77531,"LINA":12815580.3436}},{"date":1649548800,"tokens":{"BUSD":373106.91218,"LINA":13316659.94325}},{"date":1649635200,"tokens":{"BUSD":372598.27112,"LINA":12832090.30638}},{"date":1649721600,"tokens":{"BUSD":373281.32616,"LINA":11620747.06623}},{"date":1649808000,"tokens":{"BUSD":372904.66764,"LINA":12109274.09184}},{"date":1649894400,"tokens":{"BUSD":372218.20556,"LINA":12641631.91721}},{"date":1649980800,"tokens":{"BUSD":362958.05538,"LINA":12198655.89246}},{"date":1650067200,"tokens":{"BUSD":362020.28905,"LINA":12677477.63844}},{"date":1650153600,"tokens":{"BUSD":361698.55954,"LINA":12571191.18947}},{"date":1650240000,"tokens":{"BUSD":362063.27704,"LINA":12074696.12244}},{"date":1650326400,"tokens":{"BUSD":362131.0997,"LINA":12544715.31483}},{"date":1650412800,"tokens":{"BUSD":363840.3274,"LINA":16785823.52249}},{"date":1650499200,"tokens":{"BUSD":368456.43639,"LINA":17550340.37084}},{"date":1650585600,"tokens":{"BUSD":369361.95297,"LINA":15135293.13725}},{"date":1650672000,"tokens":{"BUSD":370401.83438,"LINA":14484990.72835}},{"date":1650758400,"tokens":{"BUSD":370372.66811,"LINA":14278566.33778}},{"date":1650844800,"tokens":{"BUSD":366454.70556,"LINA":12541508.49665}},{"date":1650931200,"tokens":{"BUSD":369314.16246,"LINA":12670183.29866}},{"date":1651017600,"tokens":{"BUSD":370772.62352,"LINA":11928606.46949}},{"date":1651104000,"tokens":{"BUSD":370831.83252,"LINA":12509399.7394}},{"date":1651190400,"tokens":{"BUSD":362491.07558,"LINA":12643942.37961}},{"date":1651276800,"tokens":{"BUSD":362351.07767,"LINA":11996951.86168}},{"date":1651363200,"tokens":{"BUSD":364861.0619,"LINA":9883281.16745}},{"date":1651449600,"tokens":{"BUSD":366226.95248,"LINA":10284886.69409}},{"date":1651536000,"tokens":{"BUSD":366409.62944,"LINA":9795670.62386}},{"date":1651622400,"tokens":{"BUSD":366416.09051,"LINA":10114692.05482}},{"date":1651708800,"tokens":{"BUSD":366810.20578,"LINA":11116188.18262}},{"date":1651795200,"tokens":{"BUSD":333037.52463,"LINA":9660083.08345}},{"date":1651881600,"tokens":{"BUSD":333104.50219,"LINA":9535844.04047}},{"date":1651968000,"tokens":{"BUSD":331664.1513,"LINA":8950942.80563}},{"date":1652054400,"tokens":{"BUSD":331316.85299,"LINA":9004288.78342}},{"date":1652140800,"tokens":{"BUSD":329123.37313,"LINA":7222980.86966}},{"date":1652227200,"tokens":{"BUSD":332796.78311,"LINA":7672332.50394}},{"date":1652313600,"tokens":{"BUSD":334052.99312,"LINA":4783119.74116}},{"date":1652400000,"tokens":{"BUSD":306707.13025,"LINA":4060376.03756}},{"date":1652486400,"tokens":{"BUSD":330657.70172,"LINA":4646419.4399}},{"date":1652572800,"tokens":{"BUSD":321890.37558,"LINA":5079736.13132}},{"date":1652659200,"tokens":{"BUSD":320722.90002,"LINA":5368856.04458}},{"date":1652745600,"tokens":{"BUSD":321018.20728,"LINA":4983637.77851}},{"date":1652832000,"tokens":{"BUSD":320718.8676,"LINA":5353129.7202}},{"date":1652918400,"tokens":{"BUSD":320208.40875,"LINA":4901197.4503}},{"date":1653004800,"tokens":{"BUSD":293824.94185,"LINA":5337446.44223}},{"date":1653091200,"tokens":{"BUSD":292303.20767,"LINA":5071578.08869}},{"date":1653177600,"tokens":{"BUSD":292309.60454,"LINA":5483509.84166}},{"date":1653264000,"tokens":{"BUSD":291899.40471,"LINA":5962402.48963}},{"date":1653350400,"tokens":{"BUSD":285719.65749,"LINA":5464901.20193}},{"date":1653436800,"tokens":{"BUSD":285789.79749,"LINA":5970198.42973}},{"date":1653523200,"tokens":{"BUSD":285221.0346,"LINA":5849488.19859}},{"date":1653609600,"tokens":{"BUSD":284221.0346,"LINA":5089016.79684}},{"date":1653696000,"tokens":{"BUSD":285319.40915,"LINA":5100822.01608}},{"date":1653782400,"tokens":{"BUSD":284751.86752,"LINA":5367171.53403}},{"date":1653868800,"tokens":{"BUSD":284751.86752,"LINA":5889943.00625}},{"date":1653955200,"tokens":{"BUSD":283652.212,"LINA":6607725.45139}},{"date":1654041600,"tokens":{"BUSD":284036.00965,"LINA":6625332.97587}},{"date":1654128000,"tokens":{"BUSD":285054.29741,"LINA":5685986.81061}},{"date":1654214400,"tokens":{"BUSD":285513.06245,"LINA":5834844.72689}},{"date":1654300800,"tokens":{"BUSD":282519.9707,"LINA":5510065.7778}},{"date":1654387200,"tokens":{"BUSD":282519.9707,"LINA":5595981.7838}},{"date":1654473600,"tokens":{"BUSD":283367.53061,"LINA":5589471.23723}},{"date":1654560000,"tokens":{"BUSD":280493.01822,"LINA":5596874.10753}},{"date":1654646400,"tokens":{"BUSD":283163.65063,"LINA":6941098.77565}},{"date":1654732800,"tokens":{"BUSD":564233.01084,"LINA":6597568.61692}},{"date":1654819200,"tokens":{"BUSD":554867.54272,"LINA":6822191.99896}},{"date":1654905600,"tokens":{"BUSD":554867.54272,"LINA":6582292.21531}},{"date":1654992000,"tokens":{"BUSD":555407.66517,"LINA":5734206.84365}},{"date":1655078400,"tokens":{"BUSD":553475.16196,"LINA":5183461.29062}},{"date":1655164800,"tokens":{"BUSD":560899.44984,"LINA":4677572.01384}},{"date":1655251200,"tokens":{"BUSD":552358.47852,"LINA":4972921.03296}},{"date":1655337600,"tokens":{"BUSD":555003.06519,"LINA":5589699.34587}},{"date":1655424000,"tokens":{"BUSD":554212.21389,"LINA":4804694.4362}},{"date":1655510400,"tokens":{"BUSD":554137.43659,"LINA":4907812.96715}},{"date":1655596800,"tokens":{"BUSD":554137.43659,"LINA":4490503.1257}},{"date":1655683200,"tokens":{"BUSD":562542.54416,"LINA":4847560.60247}},{"date":1655769600,"tokens":{"BUSD":566476.4081,"LINA":5153789.73821}},{"date":1655856000,"tokens":{"BUSD":563104.52472,"LINA":5240786.71004}},{"date":1655942400,"tokens":{"BUSD":563882.63392,"LINA":5290779.96713}},{"date":1656028800,"tokens":{"BUSD":562236.02487,"LINA":5639621.36349}},{"date":1656115200,"tokens":{"BUSD":562797.69922,"LINA":5788650.84967}},{"date":1656201600,"tokens":{"BUSD":563134.31686,"LINA":5793946.09448}},{"date":1656288000,"tokens":{"BUSD":561370.73155,"LINA":5439731.68126}},{"date":1656374400,"tokens":{"BUSD":562845.57459,"LINA":5415638.99869}},{"date":1656460800,"tokens":{"BUSD":563407.29672,"LINA":5027530.73551}},{"date":1656547200,"tokens":{"BUSD":561867.22034,"LINA":4975616.51311}},{"date":1656633600,"tokens":{"BUSD":573215.85628,"LINA":5034448.92485}},{"date":1656720000,"tokens":{"BUSD":562497.03777,"LINA":4881772.46189}},{"date":1656806400,"tokens":{"BUSD":562484.1491,"LINA":4927560.6046}},{"date":1656892800,"tokens":{"BUSD":562484.1491,"LINA":5004339.32922}},{"date":1656979200,"tokens":{"BUSD":561381.97925,"LINA":5318175.85786}},{"date":1657065600,"tokens":{"BUSD":563064.44272,"LINA":5375729.10977}},{"date":1657152000,"tokens":{"BUSD":561888.27697,"LINA":5517360.3755}},{"date":1657238400,"tokens":{"BUSD":551950.74456,"LINA":5715512.28202}},{"date":1657324800,"tokens":{"BUSD":551500.1439,"LINA":5920217.26755}},{"date":1657411200,"tokens":{"BUSD":268991.05225,"LINA":5806837.15656}},{"date":1657497600,"tokens":{"BUSD":267594.72059,"LINA":5525786.83332}},{"date":1657584000,"tokens":{"BUSD":268493.98787,"LINA":5007591.95131}},{"date":1657670400,"tokens":{"BUSD":259360.16108,"LINA":4933061.74658}},{"date":1657756800,"tokens":{"BUSD":259729.19046,"LINA":5164100.15093}},{"date":1657843200,"tokens":{"BUSD":258568.83819,"LINA":5374885.49343}},{"date":1657929600,"tokens":{"BUSD":257500.29746,"LINA":5562519.87703}},{"date":1658016000,"tokens":{"BUSD":255985.7408,"LINA":5808841.82087}},{"date":1658102400,"tokens":{"BUSD":255514.30032,"LINA":5649163.43014}},{"date":1658188800,"tokens":{"BUSD":256241.55532,"LINA":6072530.61323}},{"date":1658275200,"tokens":{"BUSD":255211.45784,"LINA":6289744.88337}},{"date":1658361600,"tokens":{"LINA":5835758.02164,"BUSD":255582.63169}},{"date":1658448000,"tokens":{"BUSD":255497.44206,"LINA":6013134.81979}},{"date":1658534400,"tokens":{"BUSD":255752.06171,"LINA":5700969.21728}},{"date":1658620800,"tokens":{"LINA":5829806.28503,"BUSD":255195.95014}},{"date":1658707200,"tokens":{"LINA":5664608.20018,"BUSD":255750.3311}},{"date":1658793600,"tokens":{"BUSD":255239.8514,"LINA":5319430.77861}},{"date":1658880000,"tokens":{"BUSD":255563.9591,"LINA":5260764.29012}},{"date":1658966400,"tokens":{"BUSD":254773.54721,"LINA":5787142.14675}},{"date":1659052800,"tokens":{"LINA":6773011.90912,"BUSD":255053.8514}},{"date":1659139200,"tokens":{"LINA":6508838.31484,"BUSD":255528.03196}},{"date":1659225600,"tokens":{"LINA":6687584.84399,"BUSD":254764.50199}},{"date":1659312000,"tokens":{"BUSD":254509.992,"LINA":6676725.3501}},{"date":1659398400,"tokens":{"BUSD":254764.50199,"LINA":6841386.84746}},{"date":1659484800,"tokens":{"LINA":7174462.5044,"BUSD":253644.91253}},{"date":1659571200,"tokens":{"BUSD":255019.01198,"LINA":7328594.45293}},{"date":1659657600,"tokens":{"LINA":7031580.01074,"BUSD":254764.50199}},{"date":1659744000,"tokens":{"BUSD":254007.33476,"LINA":7435307.47184}},{"date":1659830400,"tokens":{"LINA":7111248.26018,"BUSD":254509.89752}},{"date":1659916800,"tokens":{"LINA":7137381.19628,"BUSD":254290.00097}},{"date":1660003200,"tokens":{"LINA":7102069.14709,"BUSD":254463.0677}},{"date":1660089600,"tokens":{"LINA":6733931.43835,"BUSD":255018.91732}},{"date":1660176000,"tokens":{"LINA":7103555.19663,"BUSD":253056.60168}},{"date":1660262400,"tokens":{"LINA":7195670.36632,"BUSD":252783.7548}},{"date":1660348800,"tokens":{"LINA":7419178.44447,"BUSD":252531.22358}},{"date":1660435200,"tokens":{"BUSD":252783.7548,"LINA":7359160.56405}},{"date":1660521600,"tokens":{"BUSD":253288.81725,"LINA":7099150.37237}},{"date":1660608000,"tokens":{"BUSD":253288.81725,"LINA":6807462.28734}},{"date":1660694400,"tokens":{"BUSD":253288.81725,"LINA":6825568.09365}},{"date":1660780800,"tokens":{"BUSD":253043.2372,"LINA":6307849.31336}},{"date":1660867200,"tokens":{"LINA":5818285.47406,"BUSD":251974.16721}},{"date":1660953600,"tokens":{"LINA":5443899.08006,"BUSD":252730.08971}},{"date":1661040000,"tokens":{"BUSD":251974.16721,"LINA":5313326.7841}},{"date":1661126400,"tokens":{"LINA":5503580.7972,"BUSD":252478.11554}},{"date":1661212800,"tokens":{"BUSD":251491.3847,"LINA":5477787.4123}},{"date":1661299200,"tokens":{"LINA":5592543.35843,"BUSD":251406.46941}},{"date":1661385600,"tokens":{"BUSD":252478.11554,"LINA":5896364.06883}},{"date":1661472000,"tokens":{"BUSD":252478.11554,"LINA":5947869.19441}},{"date":1661558400,"tokens":{"BUSD":252226.14138,"LINA":5331159.48734}},{"date":1661644800,"tokens":{"LINA":5381446.91609,"BUSD":252195.81108}},{"date":1661731200,"tokens":{"BUSD":252195.81107,"LINA":5113454.25322}},{"date":1661817600,"tokens":{"BUSD":251943.8672,"LINA":5498232.13464}},{"date":1661904000,"tokens":{"BUSD":252195.81107,"LINA":5631490.27848}},{"date":1661990400,"tokens":{"BUSD":251168.13204,"LINA":5423455.70253}},{"date":1662076800,"tokens":{"LINA":5517044.00842,"BUSD":251787.91395}},{"date":1662163200,"tokens":{"BUSD":252699.6988,"LINA":5563333.98582}},{"date":1662249600,"tokens":{"LINA":5521705.27223,"BUSD":251939.33221}},{"date":1662336000,"tokens":{"LINA":5760796.4041,"BUSD":252195.81107}},{"date":1662422400,"tokens":{"LINA":5888415.04161,"BUSD":252447.75494}},{"date":1662508800,"tokens":{"BUSD":252195.81107,"LINA":5273110.04111}},{"date":1662595200,"tokens":{"LINA":5467046.89606,"BUSD":251943.8672}},{"date":1662681600,"tokens":{"LINA":5593510.61389,"BUSD":252195.81107}},{"date":1662768000,"tokens":{"BUSD":252194.83699,"LINA":6044800.03898}},{"date":1662854400,"tokens":{"LINA":6026109.84826,"BUSD":251567.75113}},{"date":1662940800,"tokens":{"BUSD":251547.84764,"LINA":5876085.30793}},{"date":1663027200,"tokens":{"BUSD":251942.20229,"LINA":5979833.70706}},{"date":1663113600,"tokens":{"BUSD":251681.69406,"LINA":5561791.19571}},{"date":1663200000,"tokens":{"BUSD":251694.29117,"LINA":5502183.35174}},{"date":1663286400,"tokens":{"BUSD":251874.68178,"LINA":5334399.51557}},{"date":1663372800,"tokens":{"BUSD":252446.0867,"LINA":5426759.15183}},{"date":1663459200,"tokens":{"BUSD":252165.6604,"LINA":5428818.75518}},{"date":1663545600,"tokens":{"LINA":4939365.0063,"BUSD":251621.77862}},{"date":1663632000,"tokens":{"BUSD":252165.6604,"LINA":5043549.479}},{"date":1663718400,"tokens":{"BUSD":252417.57415,"LINA":4999706.26126}},{"date":1663804800,"tokens":{"BUSD":251856.5809,"LINA":4882156.2452}},{"date":1663891200,"tokens":{"LINA":5189084.36213,"BUSD":251547.86159}},{"date":1663977600,"tokens":{"LINA":5131884.52133,"BUSD":251856.5809}},{"date":1664064000,"tokens":{"LINA":5059676.05813,"BUSD":251533.61956}},{"date":1664150400,"tokens":{"BUSD":251458.15947,"LINA":4902707.01526}},{"date":1664236800,"tokens":{"BUSD":252036.6868,"LINA":5091884.79676}},{"date":1664323200,"tokens":{"LINA":5321632.43479,"BUSD":252539.75403}},{"date":1664409600,"tokens":{"BUSD":251464.93263,"LINA":5368723.16283}},{"date":1664496000,"tokens":{"LINA":5433261.3501,"BUSD":252275.33255}},{"date":1664582400,"tokens":{"LINA":5445376.6461,"BUSD":251435.00166}},{"date":1664668800,"tokens":{"LINA":5418942.6903,"BUSD":251772.29101}},{"date":1664755200,"tokens":{"BUSD":251313.8139,"LINA":5795954.50502}},{"date":1664841600,"tokens":{"LINA":6344984.32649,"BUSD":251444.60263}},{"date":1664928000,"tokens":{"BUSD":251435.29651,"LINA":6542379.15489}},{"date":1665014400,"tokens":{"BUSD":252763.78821,"LINA":6781436.92403}},{"date":1665100800,"tokens":{"BUSD":251394.55378,"LINA":6914430.31918}},{"date":1665187200,"tokens":{"BUSD":251402.60083,"LINA":6528987.98767}},{"date":1665273600,"tokens":{"BUSD":251463.45663,"LINA":6149802.13617}},{"date":1665360000,"tokens":{"LINA":6044751.28142,"BUSD":251683.91511}},{"date":1665446400,"tokens":{"LINA":5445352.42677,"BUSD":251683.91511}},{"date":1665532800,"tokens":{"LINA":5577120.54617,"BUSD":251935.34759}},{"date":1665619200,"tokens":{"BUSD":250860.11443,"LINA":5483831.45141}},{"date":1665705600,"tokens":{"LINA":5395939.27831,"BUSD":249253.38009}},{"date":1665792000,"tokens":{"BUSD":249917.67094,"LINA":5236429.99445}},{"date":1665878400,"tokens":{"LINA":5435939.41233,"BUSD":250359.61443}},{"date":1665964800,"tokens":{"BUSD":249411.19919,"LINA":5475847.2915}},{"date":1666051200,"tokens":{"LINA":5715465.49566,"BUSD":250109.50493}},{"date":1666137600,"tokens":{"LINA":5671406.90061,"BUSD":250033.47164}},{"date":1666224000,"tokens":{"BUSD":250065.48893,"LINA":5304004.28846}},{"date":1666310400,"tokens":{"LINA":5384065.86874,"BUSD":250102.75424}},{"date":1666396800,"tokens":{"LINA":5650196.08196,"BUSD":250006.21458}},{"date":1666483200,"tokens":{"BUSD":250102.74658,"LINA":5647058.98466}},{"date":1666569600,"tokens":{"BUSD":249854.64778,"LINA":5660886.85681}},{"date":1666656000,"tokens":{"BUSD":250093.20638,"LINA":5771320.50029}},{"date":1666742400,"tokens":{"BUSD":250343.29958,"LINA":5976720.43905}},{"date":1666828800,"tokens":{"BUSD":250054.19184,"LINA":6169004.1169}},{"date":1666915200,"tokens":{"BUSD":250342.93233,"LINA":6209357.33254}},{"date":1667001600,"tokens":{"BUSD":249956.53889,"LINA":6389749.74116}},{"date":1667088000,"tokens":{"LINA":6248886.82074,"BUSD":249931.27951}},{"date":1667174400,"tokens":{"LINA":6097817.27256,"BUSD":250021.56302}},{"date":1667260800,"tokens":{"BUSD":250072.83948,"LINA":6092660.29451}},{"date":1667347200,"tokens":{"LINA":5920466.70267,"BUSD":250072.83948}},{"date":1667433600,"tokens":{"LINA":6295084.38594,"BUSD":201403.66274}},{"date":1667520000,"tokens":{"BUSD":201403.66274,"LINA":7111901.70388}},{"date":1667606400,"tokens":{"LINA":7223764.35804,"BUSD":199433.76903}},{"date":1667692800,"tokens":{"BUSD":200991.65189,"LINA":6842536.03753}},{"date":1667779200,"tokens":{"BUSD":201167.70153,"LINA":6467963.372}},{"date":1667865600,"tokens":{"BUSD":201570.03693,"LINA":6375400.25189}},{"date":1667952000,"tokens":{"BUSD":200540.0583,"LINA":5222803.29837}},{"date":1668038400,"tokens":{"BUSD":201570.03693,"LINA":4388455.85744}},{"date":1668124800,"tokens":{"BUSD":202173.54003,"LINA":4990360.05767}},{"date":1668211200,"tokens":{"BUSD":201570.03693,"LINA":4790154.65704}},{"date":1668297600,"tokens":{"BUSD":201009.79338,"LINA":4666570.82037}},{"date":1668384000,"tokens":{"BUSD":200809.1848,"LINA":4731042.46139}},{"date":1668470400,"tokens":{"BUSD":200809.1848,"LINA":4742676.4507}},{"date":1668556800,"tokens":{"LINA":4849480.82049,"BUSD":200608.57623}},{"date":1668643200,"tokens":{"LINA":4759367.46523,"BUSD":200808.53925}},{"date":1668729600,"tokens":{"BUSD":200458.67902,"LINA":4791141.34604}},{"date":1668816000,"tokens":{"LINA":4647049.76888,"BUSD":201009.14718}},{"date":1668902400,"tokens":{"LINA":4804347.30114,"BUSD":200808.53925}},{"date":1668988800,"tokens":{"LINA":4561699.93994,"BUSD":200808.53925}},{"date":1669075200,"tokens":{"BUSD":200786.62431,"LINA":4481707.15733}},{"date":1669161600,"tokens":{"BUSD":200688.13893,"LINA":4630734.322}},{"date":1669248000,"tokens":{"BUSD":199867.07726,"LINA":4874437.45881}},{"date":1669334400,"tokens":{"BUSD":200422.57484,"LINA":4396043.1974}},{"date":1669420800,"tokens":{"BUSD":200390.707,"LINA":4521282.64397}},{"date":1669507200,"tokens":{"BUSD":200124.88631,"LINA":4489129.72063}},{"date":1669593600,"tokens":{"BUSD":200285.63559,"LINA":4572856.81351}},{"date":1669680000,"tokens":{"BUSD":200410.29184,"LINA":4516198.84709}},{"date":1669766400,"tokens":{"BUSD":201846.50857,"LINA":4849373.93646}},{"date":1669852800,"tokens":{"BUSD":201626.64656,"LINA":4835158.32303}},{"date":1669939200,"tokens":{"BUSD":201361.78952,"LINA":4778235.82919}},{"date":1670025600,"tokens":{"BUSD":200904.35822,"LINA":4965549.81583}},{"date":1670112000,"tokens":{"BUSD":200690.21516,"LINA":4830660.11485}},{"date":1670198400,"tokens":{"BUSD":200906.5826,"LINA":4904941.78702}},{"date":1670284800,"tokens":{"BUSD":200578.86169,"LINA":4910483.92391}},{"date":1670371200,"tokens":{"BUSD":201198.95909,"LINA":4942329.2707}},{"date":1670457600,"tokens":{"BUSD":201451.88754,"LINA":4733662.03059}},{"date":1670544000,"tokens":{"BUSD":199357.11454,"LINA":4786970.08868}},{"date":1670630400,"tokens":{"BUSD":199852.03728,"LINA":4789585.14192}},{"date":1670716800,"tokens":{"BUSD":199871.8478,"LINA":4877223.58159}},{"date":1670803200,"tokens":{"BUSD":200403.93845,"LINA":4724278.44073}},{"date":1670889600,"tokens":{"BUSD":199974.4209,"LINA":4686969.06408}},{"date":1670976000,"tokens":{"BUSD":199874.50175,"LINA":4854714.26844}},{"date":1671062400,"tokens":{"BUSD":199800.09134,"LINA":4789630.65276}},{"date":1671148800,"tokens":{"BUSD":200188.1838,"LINA":4895234.49099}},{"date":1671235200,"tokens":{"BUSD":200136.53734,"LINA":4312090.20382}},{"date":1671321600,"tokens":{"BUSD":199881.13873,"LINA":4292384.04474}},{"date":1671408000,"tokens":{"BUSD":199847.46007,"LINA":4287474.50182}},{"date":1671494400,"tokens":{"BUSD":199803.79955,"LINA":3997677.01608}},{"date":1671580800,"tokens":{"BUSD":199212.64616,"LINA":4254131.675}},{"date":1671667200,"tokens":{"BUSD":200522.60781,"LINA":4305084.00637}},{"date":1671753600,"tokens":{"BUSD":201099.555,"LINA":4270088.36042}},{"date":1671840000,"tokens":{"BUSD":200012.34682,"LINA":4294953.00113}},{"date":1671926400,"tokens":{"BUSD":200052.08983,"LINA":4268652.37318}},{"date":1672012800,"tokens":{"BUSD":199969.4581,"LINA":4254775.44857}},{"date":1672099200,"tokens":{"BUSD":200101.90417,"LINA":4230073.36442}},{"date":1672185600,"tokens":{"BUSD":199909.22426,"LINA":4086465.95093}},{"date":1672272000,"tokens":{"BUSD":200930.69028,"LINA":4098998.04801}},{"date":1672358400,"tokens":{"BUSD":200974.83505,"LINA":4033985.72287}},{"date":1672444800,"tokens":{"BUSD":199932.38009,"LINA":4018201.13655}},{"date":1672531200,"tokens":{"BUSD":201010.19307,"LINA":4031509.50448}},{"date":1672617600,"tokens":{"BUSD":199903.34459,"LINA":4115728.92846}},{"date":1672704000,"tokens":{"BUSD":199785.7838,"LINA":4174969.85812}},{"date":1672790400,"tokens":{"BUSD":200178.66794,"LINA":4175504.86035}},{"date":1672876800,"tokens":{"BUSD":200360.13135,"LINA":4409205.19386}},{"date":1672963200,"tokens":{"BUSD":199989.72001,"LINA":4328720.91974}},{"date":1673049600,"tokens":{"BUSD":199872.90691,"LINA":4480010.95655}},{"date":1673136000,"tokens":{"BUSD":200207.48472,"LINA":4343489.60061}},{"date":1673222400,"tokens":{"BUSD":199981.86351,"LINA":4653015.1319}},{"date":1673308800,"tokens":{"BUSD":199937.17291,"LINA":4831629.11065}},{"date":1673395200,"tokens":{"BUSD":199542.57894,"LINA":4838520.96186}},{"date":1673481600,"tokens":{"BUSD":199933.55883,"LINA":4952002.04358}},{"date":1673568000,"tokens":{"BUSD":200078.84534,"LINA":5002031.09155}},{"date":1673654400,"tokens":{"BUSD":204617.46685,"LINA":5356792.43472}},{"date":1673740800,"tokens":{"BUSD":200288.76376,"LINA":5452551.08476}},{"date":1673827200,"tokens":{"BUSD":199480.36304,"LINA":5592075.02181}},{"date":1673913600,"tokens":{"BUSD":199839.37167,"LINA":5480953.7155}},{"date":1674000000,"tokens":{"BUSD":200113.87893,"LINA":5612832.25794}},{"date":1674086400,"tokens":{"BUSD":200914.07794,"LINA":5008341.09974}},{"date":1674172800,"tokens":{"BUSD":199025.52491,"LINA":5048135.08968}},{"date":1674259200,"tokens":{"BUSD":199022.41025,"LINA":5746282.34034}},{"date":1674345600,"tokens":{"BUSD":199125.97966,"LINA":5846650.82296}},{"date":1674432000,"tokens":{"BUSD":198867.31949,"LINA":6309342.72}},{"date":1674518400,"tokens":{"BUSD":199038.664,"LINA":6158389.49255}},{"date":1674604800,"tokens":{"BUSD":199622.45449,"LINA":6221277.0283}},{"date":1674691200,"tokens":{"BUSD":198293.06254,"LINA":6607857.54747}},{"date":1674777600,"tokens":{"BUSD":199148.39531,"LINA":6669267.1543}},{"date":1674864000,"tokens":{"BUSD":198874.79856,"LINA":6661323.65892}},{"date":1674950400,"tokens":{"BUSD":199196.28579,"LINA":6382326.94777}},{"date":1675036800,"tokens":{"BUSD":199198.51678,"LINA":6644256.91409}},{"date":1675123200,"tokens":{"BUSD":199166.83983,"LINA":6229517.61161}},{"date":1675209600,"tokens":{"BUSD":199214.29558,"LINA":6305757.50373}},{"date":1675296000,"tokens":{"BUSD":201079.79298,"LINA":6575682.3513}},{"date":1675382400,"tokens":{"BUSD":199250.08944,"LINA":6561183.54361}},{"date":1675468800,"tokens":{"BUSD":199009.46256,"LINA":6729123.87748}},{"date":1675555200,"tokens":{"BUSD":198965.67506,"LINA":6674173.12623}},{"date":1675641600,"tokens":{"BUSD":198969.03396,"LINA":6733870.64525}},{"date":1675728000,"tokens":{"BUSD":199247.95439,"LINA":6545703.99657}},{"date":1675814400,"tokens":{"BUSD":199071.98712,"LINA":7513949.12744}},{"date":1675900800,"tokens":{"BUSD":198798.62736,"LINA":7254855.8765}},{"date":1675987200,"tokens":{"BUSD":199118.9556,"LINA":6404633.95235}},{"date":1676073600,"tokens":{"BUSD":199810.45512,"LINA":6299664.95374}},{"date":1676160000,"tokens":{"BUSD":199141.97884,"LINA":6373865.78883}},{"date":1676246400,"tokens":{"BUSD":199005.47461,"LINA":6336805.72772}},{"date":1676332800,"tokens":{"BUSD":198755.99072,"LINA":6005198.87576}},{"date":1676419200,"tokens":{"BUSD":199814.01464,"LINA":6336509.89795}},{"date":1676505600,"tokens":{"BUSD":199615.84583,"LINA":6897969.93186}},{"date":1676592000,"tokens":{"BUSD":198727.18509,"LINA":6875670.43852}},{"date":1676678400,"tokens":{"BUSD":198874.55979,"LINA":7094014.65584}},{"date":1676764800,"tokens":{"BUSD":199002.9607,"LINA":7116066.37764}},{"date":1676851200,"tokens":{"BUSD":199846.77204,"LINA":7267647.84221}},{"date":1676937600,"tokens":{"BUSD":201129.54938,"LINA":7771223.2346}},{"date":1677024000,"tokens":{"BUSD":199489.30496,"LINA":10148763.04988}},{"date":1677110400,"tokens":{"BUSD":199704.06139,"LINA":10432982.35459}},{"date":1677196800,"tokens":{"BUSD":198495.35184,"LINA":9963822.94582}},{"date":1677283200,"tokens":{"BUSD":198640.70508,"LINA":9703929.63516}},{"date":1677369600,"tokens":{"BUSD":198717.00969,"LINA":9294526.70012}},{"date":1677456000,"tokens":{"BUSD":198656.92867,"LINA":9126257.55503}},{"date":1677542400,"tokens":{"BUSD":198669.32538,"LINA":8531986.85635}},{"date":1677628800,"tokens":{"BUSD":198493.18381,"LINA":8150052.21837}},{"date":1677715200,"tokens":{"BUSD":198429.44881,"LINA":8475322.71296}},{"date":1677801600,"tokens":{"BUSD":198857.05614,"LINA":8141717.22201}},{"date":1677888000,"tokens":{"BUSD":197792.93894,"LINA":7410042.46193}},{"date":1677974400,"tokens":{"BUSD":197677.05701,"LINA":6776324.28015}},{"date":1678060800,"tokens":{"BUSD":198654.27824,"LINA":6925188.95127}},{"date":1678147200,"tokens":{"BUSD":202628.30403,"LINA":7084369.33689}},{"date":1678233600,"tokens":{"BUSD":197904.89526,"LINA":7256196.69072}},{"date":1678320000,"tokens":{"BUSD":197377.64201,"LINA":6853573.28094}},{"date":1678406400,"tokens":{"BUSD":197554.43011,"LINA":6020599.39399}},{"date":1678492800,"tokens":{"BUSD":197939.07975,"LINA":5968979.39579}},{"date":1678579200,"tokens":{"BUSD":196893.46477,"LINA":5676745.42315}},{"date":1678665600,"tokens":{"BUSD":198711.56659,"LINA":6528684.36197}},{"date":1678752000,"tokens":{"BUSD":198245.4912,"LINA":6886210.70055}},{"date":1678838400,"tokens":{"BUSD":198111.4004,"LINA":7200560.14723}},{"date":1678924800,"tokens":{"BUSD":198285.0011,"LINA":6662252.61651}},{"date":1679011200,"tokens":{"BUSD":198450.03874,"LINA":6599502.6931}},{"date":1679097600,"tokens":{"BUSD":197866.68501,"LINA":7392326.70172}},{"date":1679184000,"tokens":{"BUSD":198523.32728,"LINA":8114470.38843}},{"date":1679270400,"tokens":{"BUSD":198483.17716,"LINA":9726938.14368}},{"date":1679356800,"tokens":{"BUSD":198865.71522,"LINA":10990112.87371}},{"date":1679443200,"tokens":{"BUSD":198356.10347,"LINA":10411708.66439}},{"date":1679529600,"tokens":{"BUSD":198800.69089,"LINA":9912146.14227}},{"date":1679616000,"tokens":{"BUSD":199403.14548,"LINA":9369866.91769}},{"date":1679702400,"tokens":{"BUSD":199744.69323,"LINA":8761164.63674}},{"date":1679788800,"tokens":{"BUSD":200846.26055,"LINA":8272642.6106}},{"date":1679875200,"tokens":{"BUSD":198527.39115,"LINA":8380044.66012}},{"date":1679961600,"tokens":{"BUSD":198074.15847,"LINA":7659622.28132}},{"date":1680048000,"tokens":{"BUSD":197699.20416,"LINA":8674634.99886}},{"date":1680134400,"tokens":{"BUSD":197724.42528,"LINA":10071795.58534}},{"date":1680220800,"tokens":{"BUSD":197688.36384,"LINA":10341624.78524}},{"date":1680307200,"tokens":{"BUSD":197638.87235,"LINA":9699033.68559}},{"date":1680393600,"tokens":{"BUSD":197829.94661,"LINA":9472928.17412}},{"date":1680480000,"tokens":{"BUSD":197574.06126,"LINA":9043357.98758}},{"date":1680566400,"tokens":{"BUSD":197515.21205,"LINA":10180088.63147}},{"date":1680652800,"tokens":{"BUSD":198034.47596,"LINA":13684085.89887}},{"date":1680739200,"tokens":{"BUSD":198056.24901,"LINA":12127152.46944}},{"date":1680825600,"tokens":{"BUSD":197527.77043,"LINA":13002007.86877}},{"date":1680912000,"tokens":{"BUSD":197381.18147,"LINA":12657133.46035}},{"date":1680998400,"tokens":{"BUSD":197621.17941,"LINA":11391477.06348}},{"date":1681084800,"tokens":{"BUSD":197433.24003,"LINA":10809532.25111}},{"date":1681171200,"tokens":{"BUSD":197050.31026,"LINA":11828268.27893}},{"date":1681257600,"tokens":{"BUSD":197640.55659,"LINA":11081723.13928}},{"date":1681344000,"tokens":{"BUSD":197335.39251,"LINA":10940243.99005}},{"date":1681430400,"tokens":{"BUSD":199776.95486,"LINA":11874874.23612}},{"date":1681516800,"tokens":{"BUSD":199186.1649,"LINA":11427372.88443}},{"date":1681603200,"tokens":{"BUSD":198638.00075,"LINA":11466497.20668}},{"date":1681689600,"tokens":{"BUSD":197506.6677,"LINA":11556020.90915}},{"date":1681776000,"tokens":{"BUSD":197173.69603,"LINA":11577378.51955}},{"date":1681862400,"tokens":{"BUSD":197030.62462,"LINA":11529739.38525}},{"date":1681948800,"tokens":{"BUSD":197217.98042,"LINA":10262478.03288}},{"date":1682035200,"tokens":{"BUSD":196341.23699,"LINA":9895379.98678}},{"date":1682121600,"tokens":{"BUSD":197583.73991,"LINA":9082706.71}},{"date":1682208000,"tokens":{"BUSD":198305.97751,"LINA":9267702.34656}},{"date":1682294400,"tokens":{"BUSD":197393.55629,"LINA":9176103.49628}},{"date":1682380800,"tokens":{"BUSD":197682.09567,"LINA":8825913.0206}},{"date":1682467200,"tokens":{"BUSD":197484.62609,"LINA":9642925.54956}},{"date":1682553600,"tokens":{"BUSD":198034.77373,"LINA":9841030.67253}},{"date":1682640000,"tokens":{"BUSD":197867.23659,"LINA":9365032.23971}},{"date":1682726400,"tokens":{"BUSD":198577.67843,"LINA":9649157.7078}},{"date":1682812800,"tokens":{"BUSD":197802.76451,"LINA":10112068.93939}},{"date":1682899200,"tokens":{"BUSD":197684.79722,"LINA":9089625.59991}},{"date":1682985600,"tokens":{"BUSD":198075.55465,"LINA":8485409.28285}},{"date":1683072000,"tokens":{"BUSD":198435.47813,"LINA":8348881.12459}},{"date":1683158400,"tokens":{"BUSD":197854.66794,"LINA":9497993.91376}},{"date":1683244800,"tokens":{"BUSD":197756.97987,"LINA":8628958.62045}},{"date":1683331200,"tokens":{"BUSD":198674.43937,"LINA":8733493.22603}},{"date":1683417600,"tokens":{"BUSD":197747.24787,"LINA":8146311.06066}},{"date":1683504000,"tokens":{"BUSD":197950.07631,"LINA":8149227.99884}},{"date":1683590400,"tokens":{"BUSD":197584.17832,"LINA":7161205.25509}},{"date":1683676800,"tokens":{"BUSD":197239.51958,"LINA":7153398.8669}},{"date":1683763200,"tokens":{"BUSD":197872.45339,"LINA":7314311.92357}},{"date":1683849600,"tokens":{"BUSD":197814.8296,"LINA":6782558.42385}},{"date":1683936000,"tokens":{"BUSD":197756.59138,"LINA":6873920.41553}},{"date":1684022400,"tokens":{"BUSD":197888.75267,"LINA":6772711.30376}},{"date":1684108800,"tokens":{"BUSD":197564.31108,"LINA":6795435.82215}},{"date":1684195200,"tokens":{"BUSD":197586.61629,"LINA":7051330.84319}},{"date":1684281600,"tokens":{"BUSD":199066.88994,"LINA":7487062.78013}},{"date":1684368000,"tokens":{"BUSD":197045.34768,"LINA":7732220.93445}},{"date":1684454400,"tokens":{"BUSD":198479.69503,"LINA":7742882.13275}},{"date":1684540800,"tokens":{"BUSD":197471.75814,"LINA":7568302.90415}},{"date":1684627200,"tokens":{"BUSD":197661.40656,"LINA":7572619.31875}},{"date":1684713600,"tokens":{"BUSD":196997.90387,"LINA":7161989.66603}},{"date":1684800000,"tokens":{"BUSD":197530.41723,"LINA":7666599.92747}},{"date":1684886400,"tokens":{"BUSD":197452.4444,"LINA":8574668.1131}},{"date":1684972800,"tokens":{"BUSD":197538.59702,"LINA":8212544.58829}},{"date":1685059200,"tokens":{"BUSD":197235.50527,"LINA":7864473.0861}},{"date":1685145600,"tokens":{"BUSD":198848.61246,"LINA":7865348.81842}},{"date":1685232000,"tokens":{"BUSD":197606.99853,"LINA":9396390.43444}},{"date":1685318400,"tokens":{"BUSD":198396.75025,"LINA":11101866.54813}},{"date":1685404800,"tokens":{"BUSD":197754.47129,"LINA":11858764.47873}},{"date":1685491200,"tokens":{"BUSD":197763.72774,"LINA":16219065.3917}},{"date":1685577600,"tokens":{"BUSD":197089.22437,"LINA":14639671.07577}},{"date":1685664000,"tokens":{"BUSD":198617.26855,"LINA":14171048.04972}},{"date":1685750400,"tokens":{"BUSD":197579.79315,"LINA":13368994.55139}},{"date":1685836800,"tokens":{"BUSD":197510.70544,"LINA":11090388.9857}},{"date":1685923200,"tokens":{"BUSD":198508.69804,"LINA":10065151.62435}},{"date":1686009600,"tokens":{"BUSD":198176.24759,"LINA":9144822.76327}},{"date":1686096000,"tokens":{"BUSD":197581.89466,"LINA":9251665.02254}},{"date":1686182400,"tokens":{"BUSD":198790.75236,"LINA":8205852.01018}},{"date":1686268800,"tokens":{"BUSD":197872.82394,"LINA":8128597.93886}},{"date":1686355200,"tokens":{"BUSD":193355.89839,"LINA":8062648.92108}},{"date":1686441600,"tokens":{"BUSD":198200.85737,"LINA":6504918.56532}},{"date":1686528000,"tokens":{"BUSD":196445.99669,"LINA":8086179.49375}},{"date":1686614400,"tokens":{"BUSD":199440.52704,"LINA":11430892.10305}},{"date":1686700800,"tokens":{"BUSD":198241.40251,"LINA":9723765.34132}},{"date":1686787200,"tokens":{"BUSD":198280.10882,"LINA":10017867.80883}},{"date":1686873600,"tokens":{"BUSD":197147.20764,"LINA":9158742.73654}},{"date":1686960000,"tokens":{"BUSD":198890.82664,"LINA":9057807.13311}},{"date":1687046400,"tokens":{"BUSD":197966.35317,"LINA":9146318.77553}},{"date":1687132800,"tokens":{"BUSD":196707.08173,"LINA":8420295.83096}},{"date":1687219200,"tokens":{"BUSD":203467.46979,"LINA":8770504.30029}},{"date":1687305600,"tokens":{"BUSD":198301.21426,"LINA":9130738.3906}},{"date":1687392000,"tokens":{"BUSD":196692.23743,"LINA":9862018.30113}},{"date":1687478400,"tokens":{"BUSD":196459.86041,"LINA":9226513.63194}},{"date":1687564800,"tokens":{"BUSD":197227.73913,"LINA":9562763.64451}},{"date":1687651200,"tokens":{"BUSD":196363.15449,"LINA":8919813.67016}},{"date":1687737600,"tokens":{"BUSD":196291.1177,"LINA":8956166.02096}},{"date":1687824000,"tokens":{"BUSD":197035.36398,"LINA":9999276.92439}},{"date":1687910400,"tokens":{"BUSD":197612.13615,"LINA":9945045.7506}},{"date":1687996800,"tokens":{"BUSD":196772.71352,"LINA":9505334.70669}},{"date":1688083200,"tokens":{"BUSD":196391.86216,"LINA":9311841.68281}},{"date":1688169600,"tokens":{"BUSD":196257.61922,"LINA":9190244.04838}},{"date":1688256000,"tokens":{"BUSD":196228.40352,"LINA":9535287.25665}},{"date":1688342400,"tokens":{"BUSD":196670.9873,"LINA":9260474.67327}},{"date":1688428800,"tokens":{"BUSD":197445.13822,"LINA":9263733.52539}},{"date":1688515200,"tokens":{"BUSD":196431.08773,"LINA":9075770.91898}},{"date":1688601600,"tokens":{"BUSD":196495.75551,"LINA":8786806.91302}},{"date":1688688000,"tokens":{"BUSD":195997.36094,"LINA":8632294.2458}},{"date":1688774400,"tokens":{"BUSD":196523.28064,"LINA":8793472.28357}},{"date":1688860800,"tokens":{"BUSD":196204.28324,"LINA":9042294.36063}},{"date":1688947200,"tokens":{"BUSD":196800.82593,"LINA":9008613.2757}},{"date":1689033600,"tokens":{"BUSD":195960.77325,"LINA":9027674.63718}},{"date":1689120000,"tokens":{"BUSD":196296.04566,"LINA":9679834.55334}},{"date":1689206400,"tokens":{"BUSD":196521.63508,"LINA":9107596.24212}},{"date":1689292800,"tokens":{"BUSD":196362.55864,"LINA":10004948.42518}},{"date":1689379200,"tokens":{"BUSD":197334.42866,"LINA":9757730.27487}},{"date":1689465600,"tokens":{"BUSD":196306.06039,"LINA":9622698.16692}},{"date":1689552000,"tokens":{"BUSD":195496.42252,"LINA":9021873.73981}},{"date":1689638400,"tokens":{"BUSD":195578.62197,"LINA":9218783.067}},{"date":1689724800,"tokens":{"BUSD":196485.449,"LINA":9220569.84777}},{"date":1689811200,"tokens":{"BUSD":195604.15959,"LINA":8983919.04117}},{"date":1689897600,"tokens":{"BUSD":194501.6546,"LINA":8921492.36494}},{"date":1689984000,"tokens":{"BUSD":196330.72193,"LINA":9273310.36706}},{"date":1690070400,"tokens":{"BUSD":195536.90386,"LINA":9122888.01966}},{"date":1690156800,"tokens":{"BUSD":195594.25637,"LINA":9080317.72518}},{"date":1690243200,"tokens":{"BUSD":195442.39552,"LINA":8449752.3648}},{"date":1690329600,"tokens":{"BUSD":195306.84048,"LINA":8503790.73}},{"date":1690416000,"tokens":{"BUSD":196470.4281,"LINA":8627376.35323}},{"date":1690502400,"tokens":{"BUSD":195504.73817,"LINA":8857576.8021}},{"date":1690588800,"tokens":{"BUSD":195509.11381,"LINA":9082185.17069}},{"date":1690675200,"tokens":{"BUSD":195435.42426,"LINA":9032052.32823}},{"date":1690761600,"tokens":{"BUSD":196335.80379,"LINA":8981665.85631}},{"date":1690848000,"tokens":{"BUSD":196303.49523,"LINA":8985880.16587}},{"date":1690934400,"tokens":{"LINA":9435497.34487,"BUSD":196044.12117}},{"date":1691020800,"tokens":{"LINA":9588681.429,"BUSD":196036.08336}},{"date":1691107200,"tokens":{"LINA":9292907.13762,"BUSD":196044.12117}},{"date":1691193600,"tokens":{"BUSD":195944.13867,"LINA":9859813.39687}},{"date":1691280000,"tokens":{"BUSD":196044.12117,"LINA":9594681.24407}},{"date":1691366400,"tokens":{"LINA":9571701.76433,"BUSD":195852.58607}},{"date":1691452800,"tokens":{"LINA":10089947.59245,"BUSD":196240.16529}},{"date":1691539200,"tokens":{"BUSD":195906.4982,"LINA":9894540.35714}},{"date":1691625600,"tokens":{"BUSD":195874.34696,"LINA":9834850.69999}},{"date":1691712000,"tokens":{"LINA":10218392.95402,"BUSD":196044.12117}},{"date":1691798400,"tokens":{"LINA":10714525.4136,"BUSD":196240.16529}},{"date":1691884800,"tokens":{"BUSD":196044.12117,"LINA":10492498.36217}},{"date":1691971200,"tokens":{"LINA":10926386.48044,"BUSD":196044.12117}},{"date":1692057600,"tokens":{"LINA":10722451.23718,"BUSD":196235.89452}},{"date":1692144000,"tokens":{"BUSD":195598.09091,"LINA":10345929.88962}},{"date":1692230400,"tokens":{"LINA":8923397.25149,"BUSD":195397.82414}},{"date":1692316800,"tokens":{"LINA":8236040.24413,"BUSD":196235.89452}},{"date":1692403200,"tokens":{"LINA":8215407.18846,"BUSD":196235.89452}},{"date":1692489600,"tokens":{"BUSD":196039.85467,"LINA":8304429.01431}},{"date":1692576000,"tokens":{"BUSD":195826.75934,"LINA":7922619.33874}},{"date":1692662400,"tokens":{"BUSD":195616.86585,"LINA":7557450.95139}},{"date":1692748800,"tokens":{"BUSD":196627.97423,"LINA":7613385.28926}},{"date":1692835200,"tokens":{"BUSD":195882.43466,"LINA":7835009.63668}},{"date":1692921600,"tokens":{"BUSD":196235.89452,"LINA":7554762.75632}},{"date":1693008000,"tokens":{"BUSD":195812.64447,"LINA":7204932.24615}},{"date":1693094400,"tokens":{"LINA":7212879.62944,"BUSD":195678.89305}},{"date":1693180800,"tokens":{"LINA":7292018.18462,"BUSD":196039.85467}},{"date":1693267200,"tokens":{"LINA":7434634.73759,"BUSD":196019.8586}},{"date":1693353600,"tokens":{"LINA":7896021.37774,"BUSD":195220.83992}},{"date":1693440000,"tokens":{"LINA":7725816.61416,"BUSD":196235.89452}},{"date":1693526400,"tokens":{"BUSD":195649.14724,"LINA":7399141.61042}},{"date":1693612800,"tokens":{"LINA":7222724.35074,"BUSD":195611.31154}},{"date":1693699200,"tokens":{"LINA":7425071.56737,"BUSD":194655.22517}},{"date":1693785600,"tokens":{"LINA":7302340.8231,"BUSD":195811.86032}},{"date":1693872000,"tokens":{"BUSD":195959.87041,"LINA":7366774.32068}},{"date":1693958400,"tokens":{"LINA":7791347.43585,"BUSD":195760.07695}},{"date":1694044800,"tokens":{"LINA":7698025.52346,"BUSD":195521.10859}},{"date":1694131200,"tokens":{"LINA":7755859.76484,"BUSD":195713.19344}},{"date":1694217600,"tokens":{"BUSD":195545.53654,"LINA":7800328.96014}},{"date":1694304000,"tokens":{"LINA":7596494.40944,"BUSD":195537.29091}},{"date":1694390400,"tokens":{"LINA":7465058.74529,"BUSD":195638.38731}},{"date":1694476800,"tokens":{"LINA":7335560.18637,"BUSD":195768.92419}},{"date":1694563200,"tokens":{"LINA":7481537.37711,"BUSD":196472.29257}},{"date":1694649600,"tokens":{"LINA":7626467.71157,"BUSD":195892.94695}},{"date":1694736000,"tokens":{"LINA":7801784.73732,"BUSD":194853.8962}},{"date":1694822400,"tokens":{"LINA":7967632.10728,"BUSD":196588.44853}},{"date":1694908800,"tokens":{"LINA":7819510.63379,"BUSD":197439.33053}},{"date":1694995200,"tokens":{"LINA":7413939.80631,"BUSD":195636.99277}},{"date":1695081600,"tokens":{"LINA":7648575.09633,"BUSD":195522.85067}},{"date":1695168000,"tokens":{"LINA":7887094.55407,"BUSD":195926.73967}},{"date":1695254400,"tokens":{"LINA":8105052.0873,"BUSD":195534.3181}},{"date":1695340800,"tokens":{"LINA":8407987.0748,"BUSD":4955.43709}},{"date":1695427200,"tokens":{"LINA":8195671.56405,"BUSD":4857.42946}},{"date":1695513600,"tokens":{"LINA":8012216.32031,"BUSD":4855.71233}},{"date":1695600000,"tokens":{"LINA":7776443.60623,"BUSD":4854.85554}},{"date":1695686400,"tokens":{"LINA":7946640.11238,"BUSD":4866.0947}},{"date":1695772800,"tokens":{"LINA":7800054.55527,"BUSD":4855.67211}},{"date":1695859200,"tokens":{"BUSD":4859.11399,"LINA":7730839.69876}},{"date":1695945600,"tokens":{"LINA":7942467.01441,"BUSD":4889.06854}},{"date":1696032000,"tokens":{"LINA":8037723.46649,"BUSD":4867.73856}},{"date":1696118400,"tokens":{"BUSD":4890.16998,"LINA":7881195.6865}},{"date":1696204800,"tokens":{"LINA":8248018.31928,"BUSD":4867.35048}},{"date":1696291200,"tokens":{"LINA":7881415.32323,"BUSD":4853.34812}},{"date":1696377600,"tokens":{"LINA":7616225.92908,"BUSD":4848.11471}},{"date":1696464000,"tokens":{"LINA":7723525.79548,"BUSD":4856.0097}},{"date":1696550400,"tokens":{"LINA":7581838.13756,"BUSD":4853.44181}},{"date":1696636800,"tokens":{"LINA":7277926.78698,"BUSD":4858.07733}},{"date":1696723200,"tokens":{"LINA":7447757.23191,"BUSD":4867.35048}},{"date":1696809600,"tokens":{"LINA":7296625.19437,"BUSD":4866.15311}},{"date":1696896000,"tokens":{"LINA":6939305.511,"BUSD":4867.35048}},{"date":1696982400,"tokens":{"LINA":6816609.10946,"BUSD":4863.4712}},{"date":1697068800,"tokens":{"BUSD":4867.35048,"LINA":7018528.48141}},{"date":1697155200,"tokens":{"LINA":7102488.28408,"BUSD":4872.21783}},{"date":1697241600,"tokens":{"LINA":7292722.98171,"BUSD":4867.20446}},{"date":1697328000,"tokens":{"LINA":7263818.78735,"BUSD":4865.53009}},{"date":1697414400,"tokens":{"LINA":7187604.84022,"BUSD":4877.08518}},{"date":1697500800,"tokens":{"LINA":7196507.44922,"BUSD":4857.99543}},{"date":1697587200,"tokens":{"BUSD":4866.69825,"LINA":6855433.56303}},{"date":1697673600,"tokens":{"LINA":6455328.64363,"BUSD":4867.33587}},{"date":1697760000,"tokens":{"LINA":6106618.72028,"BUSD":4867.35048}},{"date":1697846400,"tokens":{"LINA":6063701.70221,"BUSD":4872.21783}},{"date":1697932800,"tokens":{"LINA":6407220.87738,"BUSD":4872.21783}},{"date":1698019200,"tokens":{"LINA":6402791.53655,"BUSD":4867.35048}},{"date":1698105600,"tokens":{"LINA":6756977.73584,"BUSD":4920.89133}},{"date":1698192000,"tokens":{"BUSD":4857.95162,"LINA":7183966.19163}},{"date":1698278400,"tokens":{"LINA":7688471.77253,"BUSD":4865.72965}},{"date":1698364800,"tokens":{"LINA":7407732.09752,"BUSD":4864.70751}},{"date":1698451200,"tokens":{"LINA":7591816.96657,"BUSD":4881.95253}},{"date":1698537600,"tokens":{"LINA":7668433.58105,"BUSD":4872.21783}},{"date":1698624000,"tokens":{"LINA":7801438.2667,"BUSD":4872.21783}},{"date":1698710400,"tokens":{"BUSD":4872.21783,"LINA":7232505.91013}},{"date":1698796800,"tokens":{"LINA":7514197.34432,"BUSD":4864.72211}},{"date":1698883200,"tokens":{"LINA":7522484.97047,"BUSD":4872.21783}},{"date":1698969600,"tokens":{"LINA":7123639.30168,"BUSD":4881.95253}},{"date":1699056000,"tokens":{"LINA":7272333.37145,"BUSD":4867.35048}},{"date":1699142400,"tokens":{"LINA":7428765.97553,"BUSD":4872.21783}},{"date":1699228800,"tokens":{"LINA":7347859.12349,"BUSD":4881.95253}},{"date":1699315200,"tokens":{"LINA":7596692.90209,"BUSD":4854.64182}},{"date":1699401600,"tokens":{"LINA":7630429.10463,"BUSD":4864.95087}},{"date":1699488000,"tokens":{"LINA":7831909.20311,"BUSD":4851.76035}},{"date":1699574400,"tokens":{"BUSD":4881.95253,"LINA":7336445.33448}},{"date":1699660800,"tokens":{"LINA":8255267.20664,"BUSD":4867.35048}},{"date":1699747200,"tokens":{"LINA":8439347.69746,"BUSD":4872.21783}},{"date":1699833600,"tokens":{"LINA":8855871.5678,"BUSD":4866.37214}},{"date":1699920000,"tokens":{"LINA":8725512.06708,"BUSD":4853.9301}},{"date":1700006400,"tokens":{"LINA":8824282.17554,"BUSD":4867.35048}},{"date":1700092800,"tokens":{"LINA":9251788.90749,"BUSD":4877.08518}},{"date":1700179200,"tokens":{"LINA":8337152.33774,"BUSD":4872.21783}},{"date":1700265600,"tokens":{"LINA":8006733.58687,"BUSD":4872.21783}},{"date":1700352000,"tokens":{"LINA":7866642.8535,"BUSD":4865.86107}},{"date":1700438400,"tokens":{"BUSD":4857.01222,"LINA":8101228.0695}},{"date":1700524800,"tokens":{"BUSD":4881.95253,"LINA":8185941.89548}},{"date":1700611200,"tokens":{"BUSD":4856.38434,"LINA":7279798.78206}},{"date":1700697600,"tokens":{"LINA":7811926.07215,"BUSD":4862.03046}},{"date":1700784000,"tokens":{"LINA":7915497.52079,"BUSD":4872.21783}},{"date":1700870400,"tokens":{"LINA":8014280.20095,"BUSD":4867.35048}},{"date":1700956800,"tokens":{"LINA":8195398.84887,"BUSD":4867.35048}},{"date":1701043200,"tokens":{"LINA":7974362.80684,"BUSD":4872.21783}},{"date":1701129600,"tokens":{"LINA":8065558.41913,"BUSD":4872.21783}},{"date":1701216000,"tokens":{"BUSD":4872.21783,"LINA":7883794.60482}},{"date":1701302400,"tokens":{"LINA":8593955.22171,"BUSD":4872.21783}},{"date":1701388800,"tokens":{"LINA":8682603.87249,"BUSD":4863.32518}},{"date":1701475200,"tokens":{"LINA":8405982.3427,"BUSD":4866.5571}},{"date":1701561600,"tokens":{"LINA":8597551.96986,"BUSD":4877.08518}},{"date":1701648000,"tokens":{"LINA":8380491.6554,"BUSD":4867.00489}},{"date":1701734400,"tokens":{"LINA":8447408.52287,"BUSD":4865.00441}},{"date":1701820800,"tokens":{"BUSD":4852.37851,"LINA":8909999.55173}},{"date":1701907200,"tokens":{"LINA":8941681.18781,"BUSD":4866.79073}},{"date":1701993600,"tokens":{"LINA":8888756.1589,"BUSD":4872.21783}},{"date":1702080000,"tokens":{"LINA":9325713.05247,"BUSD":4872.21783}},{"date":1702166400,"tokens":{"LINA":9356550.08803,"BUSD":4863.96767}},{"date":1702252800,"tokens":{"LINA":9138588.35801,"BUSD":4872.21783}},{"date":1702339200,"tokens":{"LINA":8211712.78876,"BUSD":4877.08518}},{"date":1702425600,"tokens":{"LINA":8422947.61407,"BUSD":4872.21783}},{"date":1702512000,"tokens":{"BUSD":4877.08518,"LINA":8502034.55323}},{"date":1702598400,"tokens":{"LINA":8462135.06583,"BUSD":4872.21783}},{"date":1702684800,"tokens":{"LINA":7969867.6414,"BUSD":4857.68392}},{"date":1702771200,"tokens":{"LINA":8278537.0678,"BUSD":4865.68584}},{"date":1702857600,"tokens":{"LINA":8038128.61054,"BUSD":4867.35048}},{"date":1702944000,"tokens":{"LINA":7832067.05524,"BUSD":4872.21783}},{"date":1703030400,"tokens":{"LINA":7891543.46313,"BUSD":4872.21783}},{"date":1703116800,"tokens":{"LINA":8034008.17588,"BUSD":4877.08518}},{"date":1703203200,"tokens":{"LINA":8280820.89231,"BUSD":4877.08518}},{"date":1703289600,"tokens":{"LINA":8533666.68124,"BUSD":4877.08518}},{"date":1703376000,"tokens":{"LINA":8623261.51669,"BUSD":4866.0655}},{"date":1703462400,"tokens":{"LINA":8374486.01866,"BUSD":4872.21783}},{"date":1703548800,"tokens":{"LINA":8537647.78296,"BUSD":4863.69996}},{"date":1703635200,"tokens":{"LINA":9552675.57979,"BUSD":4859.93263}},{"date":1703721600,"tokens":{"BUSD":4872.21783,"LINA":9332468.69603}},{"date":1703808000,"tokens":{"LINA":8841392.8171,"BUSD":4863.83138}},{"date":1703894400,"tokens":{"LINA":8657784.02734,"BUSD":4867.35048}},{"date":1703980800,"tokens":{"LINA":8675374.86727,"BUSD":4867.35048}},{"date":1704067200,"tokens":{"LINA":8610367.35296,"BUSD":4867.35048}},{"date":1704153600,"tokens":{"LINA":8960241.78919,"BUSD":4877.08518}},{"date":1704240000,"tokens":{"LINA":8778701.83921,"BUSD":4872.21783}},{"date":1704326400,"tokens":{"LINA":7754003.36615,"BUSD":4865.59823}},{"date":1704412800,"tokens":{"LINA":7809365.69741,"BUSD":4862.0694}},{"date":1704499200,"tokens":{"LINA":7338743.15884,"BUSD":4930.62603}},{"date":1704585600,"tokens":{"LINA":7013871.04279,"BUSD":4877.08518}},{"date":1704672000,"tokens":{"LINA":6534621.92272,"BUSD":4872.21783}},{"date":1704758400,"tokens":{"LINA":6545145.64652,"BUSD":4860.52645}},{"date":1704844800,"tokens":{"LINA":6366623.90451,"BUSD":4877.08518}},{"date":1704931200,"tokens":{"BUSD":4872.21783,"LINA":6966296.0819}},{"date":1705017600,"tokens":{"BUSD":4864.33272,"LINA":7248497.77027}},{"date":1705104000,"tokens":{"LINA":6800519.52174,"BUSD":4863.60262}},{"date":1705190400,"tokens":{"LINA":6964383.30106,"BUSD":4859.26581}},{"date":1705276800,"tokens":{"LINA":6949895.16746,"BUSD":4861.53886}},{"date":1705363200,"tokens":{"LINA":7056711.68292,"BUSD":4872.21783}},{"date":1705449600,"tokens":{"LINA":7309294.03516,"BUSD":4877.08518}},{"date":1705536000,"tokens":{"LINA":7172540.37987,"BUSD":4881.95253}},{"date":1705622400,"tokens":{"BUSD":4886.81988,"LINA":6752803.93285}},{"date":1705708800,"tokens":{"LINA":6646035.82324,"BUSD":4877.08518}},{"date":1705795200,"tokens":{"LINA":6818838.24526,"BUSD":4877.08518}},{"date":1705881600,"tokens":{"LINA":6646236.23234,"BUSD":4877.08518}},{"date":1705968000,"tokens":{"BUSD":4863.91899,"LINA":6309703.35775}},{"date":1706054400,"tokens":{"LINA":6149782.85309,"BUSD":4881.95253}},{"date":1706140800,"tokens":{"LINA":6225168.71754,"BUSD":4872.21783}},{"date":1706227200,"tokens":{"LINA":6193373.59571,"BUSD":4867.35048}},{"date":1706313600,"tokens":{"LINA":6728834.1895,"BUSD":4865.03362}},{"date":1706400000,"tokens":{"LINA":6744403.42108,"BUSD":4867.35048}},{"date":1706486400,"tokens":{"LINA":6410919.24263,"BUSD":4867.35048}},{"date":1706572800,"tokens":{"LINA":6564404.57903,"BUSD":4867.35048}},{"date":1706659200,"tokens":{"LINA":6413864.30549,"BUSD":4865.98762}},{"date":1706745600,"tokens":{"LINA":6288632.49506,"BUSD":4859.07111}},{"date":1706832000,"tokens":{"LINA":6204424.70864,"BUSD":4861.78223}},{"date":1706918400,"tokens":{"LINA":6348570.28039,"BUSD":4872.21783}},{"date":1707004800,"tokens":{"LINA":6259945.48443,"BUSD":4858.98837}},{"date":1707091200,"tokens":{"BUSD":4877.08518,"LINA":6090888.76359}},{"date":1707177600,"tokens":{"LINA":6129675.98357,"BUSD":4864.06015}},{"date":1707264000,"tokens":{"LINA":6270031.95745,"BUSD":4867.35048}},{"date":1707350400,"tokens":{"LINA":6279597.03717,"BUSD":4867.35048}},{"date":1707436800,"tokens":{"LINA":6262187.85524,"BUSD":4877.08518}},{"date":1707523200,"tokens":{"LINA":6504722.10434,"BUSD":4881.95253}},{"date":1707609600,"tokens":{"LINA":6441731.9649,"BUSD":4896.55458}},{"date":1707696000,"tokens":{"LINA":6321052.8155,"BUSD":4891.68723}},{"date":1707782400,"tokens":{"LINA":6593843.50505,"BUSD":4906.28928}},{"date":1707868800,"tokens":{"LINA":6771803.48481,"BUSD":4886.81988}},{"date":1707955200,"tokens":{"LINA":7103588.12044,"BUSD":4881.95253}},{"date":1708041600,"tokens":{"LINA":7342990.80202,"BUSD":4877.08518}},{"date":1708128000,"tokens":{"BUSD":4881.95253,"LINA":7689728.12313}},{"date":1708214400,"tokens":{"LINA":7641785.333,"BUSD":4877.08518}},{"date":1708300800,"tokens":{"LINA":7824072.10039,"BUSD":4886.81988}},{"date":1708387200,"tokens":{"LINA":8122566.10795,"BUSD":4877.08518}},{"date":1708473600,"tokens":{"LINA":7727029.21258,"BUSD":4865.35486}},{"date":1708560000,"tokens":{"LINA":7451329.96182,"BUSD":4896.55458}},{"date":1708646400,"tokens":{"LINA":7897505.83517,"BUSD":4901.42193}},{"date":1708732800,"tokens":{"LINA":8034540.59248,"BUSD":4872.21783}},{"date":1708819200,"tokens":{"LINA":8085702.30117,"BUSD":4872.21783}},{"date":1708905600,"tokens":{"LINA":8311710.66884,"BUSD":4877.08518}},{"date":1708992000,"tokens":{"BUSD":4881.95253,"LINA":8701803.13744}},{"date":1709078400,"tokens":{"LINA":8768071.465,"BUSD":4877.08518}},{"date":1709164800,"tokens":{"LINA":9289656.8817,"BUSD":4881.95253}},{"date":1709251200,"tokens":{"LINA":9652396.79423,"BUSD":4861.23222}},{"date":1709337600,"tokens":{"BUSD":4872.21783,"LINA":10277611.40362}},{"date":1709424000,"tokens":{"BUSD":4872.21783,"LINA":11315408.90794}},{"date":1709510400,"tokens":{"LINA":11101428.37898,"BUSD":4881.95253}},{"date":1709596800,"tokens":{"LINA":10559725.71111,"BUSD":4896.55458}},{"date":1709683200,"tokens":{"LINA":9544575.25149,"BUSD":4858.16579}},{"date":1709769600,"tokens":{"LINA":10596969.8154,"BUSD":4881.95253}},{"date":1709856000,"tokens":{"LINA":11617620.23048,"BUSD":4896.55458}},{"date":1709942400,"tokens":{"BUSD":4916.02398,"LINA":11441405.7583}},{"date":1710028800,"tokens":{"LINA":11657128.19115,"BUSD":4906.28928}},{"date":1710115200,"tokens":{"LINA":11101602.51821,"BUSD":4945.22808}},{"date":1710201600,"tokens":{"BUSD":4969.56484,"LINA":11814314.79919}},{"date":1710288000,"tokens":{"BUSD":4950.09543,"LINA":13125168.94314}},{"date":1710374400,"tokens":{"BUSD":5062.0445,"LINA":12927229.01053}},{"date":1710460800,"tokens":{"LINA":12082455.66156,"BUSD":4993.90159}},{"date":1710547200,"tokens":{"BUSD":4945.22808,"LINA":11493942.97755}},{"date":1710633600,"tokens":{"LINA":10422719.22993,"BUSD":4896.55458}},{"date":1710720000,"tokens":{"BUSD":4916.02398,"LINA":11004220.56362}},{"date":1710806400,"tokens":{"LINA":9996851.12898,"BUSD":4860.11273}},{"date":1710892800,"tokens":{"LINA":9498686.40779,"BUSD":4877.08518}},{"date":1710979200,"tokens":{"LINA":10616509.52798,"BUSD":4877.08518}},{"date":1711065600,"tokens":{"LINA":11069882.9158,"BUSD":4863.35438}},{"date":1711152000,"tokens":{"LINA":10320955.18697,"BUSD":4886.81988}},{"date":1711238400,"tokens":{"LINA":10353343.23646,"BUSD":4834.79277}},{"date":1711324800,"tokens":{"LINA":10698661.39828,"BUSD":4849.60412}},{"date":1711411200,"tokens":{"LINA":11348796.86765,"BUSD":4881.95253}},{"date":1711497600,"tokens":{"LINA":12244803.07589,"BUSD":4896.55458}},{"date":1711584000,"tokens":{"LINA":12306624.23927,"BUSD":4862.73136}},{"date":1711670400,"tokens":{"BUSD":4872.21783,"LINA":11787247.8607}},{"date":1711756800,"tokens":{"LINA":11472562.17464,"BUSD":4891.68723}},{"date":1711843200,"tokens":{"LINA":10922986.71203,"BUSD":4901.42193}},{"date":1711929600,"tokens":{"LINA":11510345.78474,"BUSD":4906.28928}},{"date":1712016000,"tokens":{"LINA":11008548.0588,"BUSD":4877.08518}},{"date":1712102400,"tokens":{"LINA":10539152.89587,"BUSD":4877.08518}},{"date":1712188800,"tokens":{"LINA":10621177.79374,"BUSD":4881.95253}},{"date":1712275200,"tokens":{"LINA":10800603.48398,"BUSD":4886.81988}},{"date":1712361600,"tokens":{"LINA":11275598.54723,"BUSD":4881.95253}},{"date":1712448000,"tokens":{"LINA":10806457.39139,"BUSD":4881.95253}},{"date":1712534400,"tokens":{"LINA":11478925.69781,"BUSD":4872.21783}},{"date":1712620800,"tokens":{"LINA":11703489.12045,"BUSD":4877.08518}},{"date":1712707200,"tokens":{"LINA":11027577.17417,"BUSD":4896.55458}},{"date":1712793600,"tokens":{"LINA":10410485.28337,"BUSD":4881.95253}},{"date":1712880000,"tokens":{"LINA":10168986.33047,"BUSD":4881.95253}},{"date":1712966400,"tokens":{"BUSD":4920.89133,"LINA":7954762.0954}},{"date":1713052800,"tokens":{"LINA":5891404.32359,"BUSD":4829.55063}},{"date":1713139200,"tokens":{"LINA":6379993.3595,"BUSD":4877.08518}},{"date":1713225600,"tokens":{"BUSD":4872.21783,"LINA":5889762.1861}},{"date":1713312000,"tokens":{"LINA":6119239.57058,"BUSD":4872.21783}},{"date":1713398400,"tokens":{"LINA":6024279.09974,"BUSD":4877.08518}},{"date":1713484800,"tokens":{"LINA":6275142.32131,"BUSD":4881.95253}},{"date":1713571200,"tokens":{"LINA":6459205.39518,"BUSD":4886.81988}},{"date":1713657600,"tokens":{"LINA":7197779.57108,"BUSD":4862.18622}},{"date":1713744000,"tokens":{"LINA":7051919.07319,"BUSD":4867.35048}},{"date":1713830400,"tokens":{"BUSD":4877.08518,"LINA":7125631.147}},{"date":1713916800,"tokens":{"LINA":7027950.70043,"BUSD":4881.95253}},{"date":1714003200,"tokens":{"LINA":6636514.89375,"BUSD":4872.21783}},{"date":1714089600,"tokens":{"BUSD":4852.28116,"LINA":6853968.90769}},{"date":1714176000,"tokens":{"BUSD":4872.21783,"LINA":6664274.90667}},{"date":1714262400,"tokens":{"LINA":6634203.66537,"BUSD":4862.33224}},{"date":1714348800,"tokens":{"LINA":6588590.87785,"BUSD":4862.95526}},{"date":1714435200,"tokens":{"LINA":6307508.16629,"BUSD":4872.21783}},{"date":1714521600,"tokens":{"LINA":5971817.52712,"BUSD":4863.0234}},{"date":1714608000,"tokens":{"BUSD":4867.35048,"LINA":6065633.05302}},{"date":1714694400,"tokens":{"LINA":6392298.54405,"BUSD":4877.08518}},{"date":1714780800,"tokens":{"LINA":6685974.82381,"BUSD":4881.95253}},{"date":1714867200,"tokens":{"LINA":6760718.02209,"BUSD":4860.39503}},{"date":1714953600,"tokens":{"LINA":6760515.93378,"BUSD":4845.1797}},{"date":1715040000,"tokens":{"LINA":6627251.55649,"BUSD":4865.70044}},{"date":1715126400,"tokens":{"LINA":6519630.13539,"BUSD":4867.35048}},{"date":1715212800,"tokens":{"LINA":6334260.96787,"BUSD":4855.50335}},{"date":1715299200,"tokens":{"LINA":6589007.61757,"BUSD":4886.81988}},{"date":1715385600,"tokens":{"LINA":6272250.52267,"BUSD":4866.16771}},{"date":1715472000,"tokens":{"BUSD":4862.10834,"LINA":6237064.2448}},{"date":1715558400,"tokens":{"LINA":6137069.51934,"BUSD":4856.92461}},{"date":1715644800,"tokens":{"LINA":6121879.48984,"BUSD":4864.78538}},{"date":1715731200,"tokens":{"LINA":5899215.26063,"BUSD":4854.14535}},{"date":1715817600,"tokens":{"LINA":6430700.79719,"BUSD":4881.95253}},{"date":1715904000,"tokens":{"LINA":6343802.94116,"BUSD":4854.89493}},{"date":1715990400,"tokens":{"LINA":6487469.54048,"BUSD":4891.68723}},{"date":1716076800,"tokens":{"LINA":6387685.38548,"BUSD":4861.00345}},{"date":1716163200,"tokens":{"LINA":6120748.84914,"BUSD":4864.11856}},{"date":1716249600,"tokens":{"LINA":6728025.78536,"BUSD":4872.21783}},{"date":1716336000,"tokens":{"BUSD":4872.21783,"LINA":6659061.22833}},{"date":1716422400,"tokens":{"LINA":6623333.8831,"BUSD":4872.21783}},{"date":1716508800,"tokens":{"LINA":6217474.4956,"BUSD":4857.26533}},{"date":1716595200,"tokens":{"BUSD":4856.03875,"LINA":6439256.95445}},{"date":1716681600,"tokens":{"BUSD":4877.08518,"LINA":6664593.26001}},{"date":1716768000,"tokens":{"BUSD":4867.35048,"LINA":6479927.1129}},{"date":1716854400,"tokens":{"LINA":6705242.86187,"BUSD":4872.21783}},{"date":1716940800,"tokens":{"BUSD":4877.08518,"LINA":6681437.51614}},{"date":1717027200,"tokens":{"LINA":6802950.71553,"BUSD":4872.21783}},{"date":1717113600,"tokens":{"BUSD":4881.95253,"LINA":6845519.97194}},{"date":1717200000,"tokens":{"LINA":7090262.25713,"BUSD":4867.05844}},{"date":1717286400,"tokens":{"LINA":7039576.22111,"BUSD":4860.68707}},{"date":1717372800,"tokens":{"LINA":7925020.05299,"BUSD":4860.50211}},{"date":1717459200,"tokens":{"LINA":8389143.3089,"BUSD":4877.08518}},{"date":1717545600,"tokens":{"LINA":8505872.07271,"BUSD":4866.39648}},{"date":1717632000,"tokens":{"LINA":8792190.60241,"BUSD":4855.74185}},{"date":1717718400,"tokens":{"LINA":8626581.5569,"BUSD":4881.95253}},{"date":1717804800,"tokens":{"LINA":7828115.95534,"BUSD":4855.6737}},{"date":1717891200,"tokens":{"LINA":7447754.03642,"BUSD":4863.55394}},{"date":1717977600,"tokens":{"BUSD":4872.21783,"LINA":7580487.05864}},{"date":1718064000,"tokens":{"LINA":7282824.903,"BUSD":4881.95253}},{"date":1718150400,"tokens":{"LINA":6853898.33762,"BUSD":4864.396}},{"date":1718236800,"tokens":{"LINA":6979651.68408,"BUSD":4867.35048}},{"date":1718323200,"tokens":{"BUSD":4865.08229,"LINA":6500708.25181}},{"date":1718409600,"tokens":{"LINA":6305953.83323,"BUSD":4856.17991}},{"date":1718496000,"tokens":{"LINA":6239695.149,"BUSD":4861.40744}},{"date":1718582400,"tokens":{"LINA":6380893.61329,"BUSD":4856.75912}},{"date":1718668800,"tokens":{"LINA":5691718.29739,"BUSD":4867.35048}},{"date":1718755200,"tokens":{"LINA":4831630.3424,"BUSD":4911.15663}},{"date":1718841600,"tokens":{"LINA":4909376.43464,"BUSD":4858.61358}},{"date":1718928000,"tokens":{"LINA":4946689.73585,"BUSD":4842.59513}},{"date":1719014400,"tokens":{"LINA":4977973.31826,"BUSD":4867.35048}},{"date":1719100800,"tokens":{"BUSD":4872.21783,"LINA":5012236.03065}},{"date":1719187200,"tokens":{"LINA":4965998.50813,"BUSD":4866.95622}},{"date":1719273600,"tokens":{"LINA":4985673.25255,"BUSD":4906.28928}},{"date":1719360000,"tokens":{"LINA":5218637.21679,"BUSD":4856.29397}},{"date":1719446400,"tokens":{"LINA":5103874.47749,"BUSD":4863.35438}},{"date":1719532800,"tokens":{"BUSD":4863.81191,"LINA":5080354.2574}},{"date":1719619200,"tokens":{"BUSD":4856.21398,"LINA":4961810.8274}},{"date":1719705600,"tokens":{"LINA":4873596.23996,"BUSD":4854.11128}},{"date":1719792000,"tokens":{"BUSD":4861.25655,"LINA":4994882.54139}},{"date":1719878400,"tokens":{"LINA":5023392.23358,"BUSD":4857.75693}},{"date":1719964800,"tokens":{"LINA":4968133.23655,"BUSD":4872.21783}},{"date":1720051200,"tokens":{"LINA":4753904.97536,"BUSD":4896.55458}},{"date":1720137600,"tokens":{"LINA":4389137.65648,"BUSD":4872.21783}},{"date":1720224000,"tokens":{"LINA":3920228.55257,"BUSD":4862.58047}},{"date":1720310400,"tokens":{"LINA":4122753.54092,"BUSD":4865.38407}},{"date":1720396800,"tokens":{"LINA":4010730.71956,"BUSD":4864.15263}},{"date":1720483200,"tokens":{"LINA":4137564.41053,"BUSD":4891.68723}},{"date":1720569600,"tokens":{"LINA":4148852.40943,"BUSD":4864.23051}},{"date":1720656000,"tokens":{"LINA":3924305.54686,"BUSD":4854.9436}},{"date":1720742400,"tokens":{"LINA":3917371.57674,"BUSD":4881.95253}},{"date":1720828800,"tokens":{"LINA":4105658.5833,"BUSD":4888.71119}},{"date":1720915200,"tokens":{"LINA":4150644.9704,"BUSD":4872.21783}},{"date":1721001600,"tokens":{"LINA":4331907.96144,"BUSD":4920.89133}},{"date":1721088000,"tokens":{"LINA":4491900.75353,"BUSD":4849.27987}},{"date":1721174400,"tokens":{"LINA":4786540.1313,"BUSD":4853.56614}},{"date":1721260800,"tokens":{"BUSD":4863.29597,"LINA":4850391.9339}},{"date":1721347200,"tokens":{"LINA":4580965.6993,"BUSD":4886.81988}},{"date":1721433600,"tokens":{"LINA":4818938.4385,"BUSD":4860.73575}},{"date":1721520000,"tokens":{"LINA":4794448.08812,"BUSD":4916.02398}},{"date":1721606400,"tokens":{"LINA":4751607.20918,"BUSD":4962.50373}},{"date":1721692800,"tokens":{"LINA":4515630.83026,"BUSD":4867.35048}},{"date":1721779200,"tokens":{"LINA":4257263.27223,"BUSD":4839.87036}},{"date":1721865600,"tokens":{"LINA":4224167.01512,"BUSD":4978.85908}},{"date":1721952000,"tokens":{"BUSD":4877.08518,"LINA":4100195.14466}},{"date":1722038400,"tokens":{"BUSD":4932.61586,"LINA":4322544.43094}},{"date":1722124800,"tokens":{"BUSD":4889.09424,"LINA":4520049.73065}},{"date":1722211200,"tokens":{"LINA":4449378.26046,"BUSD":4886.81988}},{"date":1722297600,"tokens":{"LINA":4441751.04029,"BUSD":4872.21783}},{"date":1722384000,"tokens":{"LINA":4310599.1498,"BUSD":4874.14271}},{"date":1722470400,"tokens":{"LINA":4276660.02602,"BUSD":4863.4566}},{"date":1722556800,"tokens":{"LINA":4068177.28369,"BUSD":4901.42193}},{"date":1722643200,"tokens":{"LINA":3937205.43593,"BUSD":4859.07598}},{"date":1722729600,"tokens":{"LINA":3551263.38673,"BUSD":4872.21783}},{"date":1722816000,"tokens":{"LINA":3436888.08412,"BUSD":4843.35931}},{"date":1722902400,"tokens":{"BUSD":4901.42193,"LINA":2774750.6866}},{"date":1722988800,"tokens":{"LINA":3060453.22993,"BUSD":5047.56287}},{"date":1723075200,"tokens":{"BUSD":4863.30467,"LINA":3028832.2095}},{"date":1723161600,"tokens":{"LINA":3297634.69161,"BUSD":5096.22925}},{"date":1723248000,"tokens":{"LINA":3270364.03491,"BUSD":4875.22032}},{"date":1723334400,"tokens":{"LINA":3412864.9077,"BUSD":5004.17102}},{"date":1723420800,"tokens":{"LINA":3113954.27725,"BUSD":4677.31362}},{"date":1723507200,"tokens":{"LINA":3222148.40053,"BUSD":4814.05659}},{"date":1723593600,"tokens":{"LINA":3387226.05237,"BUSD":4877.08518}},{"date":1723680000,"tokens":{"LINA":3256575.69304,"BUSD":4867.35048}},{"date":1723766400,"tokens":{"LINA":3040219.8712,"BUSD":4776.95533}},{"date":1723852800,"tokens":{"LINA":3152934.19162,"BUSD":4880.84066}},{"date":1723939200,"tokens":{"BUSD":4888.25417,"LINA":3075211.2638}},{"date":1724025600,"tokens":{"BUSD":4898.6477,"LINA":3224395.09767}},{"date":1724112000,"tokens":{"LINA":3268961.09861,"BUSD":4891.05096}},{"date":1724198400,"tokens":{"LINA":3254283.76125,"BUSD":4846.44028}},{"date":1724284800,"tokens":{"LINA":3393261.70372,"BUSD":4878.09356}},{"date":1724371200,"tokens":{"LINA":3437319.67495,"BUSD":4968.64867}},{"date":1724457600,"tokens":{"LINA":3804014.3243,"BUSD":4883.52395}},{"date":1724544000,"tokens":{"LINA":3806758.6928,"BUSD":5012.03432}},{"date":1724630400,"tokens":{"LINA":3805367.46052,"BUSD":4954.01783}},{"date":1724716800,"tokens":{"LINA":3460319.51457,"BUSD":4876.18788}},{"date":1724803200,"tokens":{"LINA":3287798.69387,"BUSD":4801.28686}},{"date":1724889600,"tokens":{"LINA":3183819.73588,"BUSD":4861.12308}},{"date":1724976000,"tokens":{"LINA":3172437.33623,"BUSD":4836.79976}},{"date":1725062400,"tokens":{"LINA":3168356.16922,"BUSD":4407.44466}},{"date":1725148800,"tokens":{"LINA":3136039.05874,"BUSD":4876.70165}},{"date":1725235200,"tokens":{"LINA":3010747.15,"BUSD":4434.71036}},{"date":1725321600,"tokens":{"LINA":3033694.97457,"BUSD":4857.53914}},{"date":1725408000,"tokens":{"LINA":2866800.45711,"BUSD":4490.35973}},{"date":1725494400,"tokens":{"LINA":2921285.81818,"BUSD":4865.06449}},{"date":1725580800,"tokens":{"LINA":2877977.53236,"BUSD":4345.15001}},{"date":1725667200,"tokens":{"LINA":2704908.15927,"BUSD":4348.56664}},{"date":1725753600,"tokens":{"BUSD":4450.40346,"LINA":2779038.74188}},{"date":1725840000,"tokens":{"LINA":2867731.29278,"BUSD":4499.84429}},{"date":1725926400,"tokens":{"LINA":3067586.44658,"BUSD":4873.79899}},{"date":1726012800,"tokens":{"LINA":3080564.63174,"BUSD":4338.12308}},{"date":1726099200,"tokens":{"LINA":3064636.74388,"BUSD":4854.76854}},{"date":1726185600,"tokens":{"LINA":3119492.21645,"BUSD":4887.26207}},{"date":1726272000,"tokens":{"LINA":3207753.90497,"BUSD":4938.9635}},{"date":1726358400,"tokens":{"LINA":3056779.60783,"BUSD":4897.4459}},{"date":1726444800,"tokens":{"LINA":2942429.14691,"BUSD":4880.57421}},{"date":1726531200,"tokens":{"BUSD":4863.20827,"LINA":2789511.2536}},{"date":1726617600,"tokens":{"LINA":3001338.62271,"BUSD":4850.96353}},{"date":1726704000,"tokens":{"LINA":3138321.9366,"BUSD":4883.62406}},{"date":1726790400,"tokens":{"LINA":3224163.30068,"BUSD":4876.53525}},{"date":1726876800,"tokens":{"LINA":3242205.08153,"BUSD":4869.29104}},{"date":1726963200,"tokens":{"LINA":3296636.59229,"BUSD":4964.75208}},{"date":1727049600,"tokens":{"LINA":3216983.88123,"BUSD":4748.80775}},{"date":1727136000,"tokens":{"LINA":3413340.09014,"BUSD":4992.29504}},{"date":1727222400,"tokens":{"LINA":3468726.54539,"BUSD":4915.17878}},{"date":1727308800,"tokens":{"LINA":3496962.82619,"BUSD":4865.6567}},{"date":1727395200,"tokens":{"LINA":3535922.02193,"BUSD":4869.73852}},{"date":1727481600,"tokens":{"LINA":3556288.00412,"BUSD":4869.98234}},{"date":1727568000,"tokens":{"LINA":3400288.40642,"BUSD":4877.13219}},{"date":1727654400,"tokens":{"BUSD":4869.62997,"LINA":3695815.67287}},{"date":1727740800,"tokens":{"LINA":3457851.47658,"BUSD":4868.7742}},{"date":1727827200,"tokens":{"LINA":2889198.17308,"BUSD":4895.23217}},{"date":1727913600,"tokens":{"LINA":2781628.40596,"BUSD":4863.71455}},{"date":1728000000,"tokens":{"LINA":2728293.45257,"BUSD":4865.95419}},{"date":1728086400,"tokens":{"LINA":2848455.91332,"BUSD":4866.90176}},{"date":1728172800,"tokens":{"LINA":2847607.19815,"BUSD":4866.08418}},{"date":1728259200,"tokens":{"LINA":2930708.19291,"BUSD":4866.52919}},{"date":1728345600,"tokens":{"LINA":2976286.18797,"BUSD":4865.7507}},{"date":1728432000,"tokens":{"LINA":2965603.09465,"BUSD":4881.30502}},{"date":1728518400,"tokens":{"LINA":2799508.80848,"BUSD":4864.43918}},{"date":1728604800,"tokens":{"LINA":2772641.26279,"BUSD":4876.94102}},{"date":1728691200,"tokens":{"LINA":2936623.4571,"BUSD":4875.4418}},{"date":1728777600,"tokens":{"LINA":2999802.12711,"BUSD":4869.09545}},{"date":1728864000,"tokens":{"LINA":2907414.57974,"BUSD":4869.74139}},{"date":1728950400,"tokens":{"LINA":3114927.8974,"BUSD":4869.99937}},{"date":1729036800,"tokens":{"LINA":2998812.87102,"BUSD":4870.18574}},{"date":1729123200,"tokens":{"LINA":2971712.47715,"BUSD":4874.90095}},{"date":1729209600,"tokens":{"LINA":2833009.29165,"BUSD":4866.05222}},{"date":1729296000,"tokens":{"LINA":2927754.15368,"BUSD":4866.82354}},{"date":1729382400,"tokens":{"LINA":2973687.00852,"BUSD":4870.08377}},{"date":1729468800,"tokens":{"LINA":3230898.18435,"BUSD":4868.19624}},{"date":1729555200,"tokens":{"LINA":3147849.32579,"BUSD":4862.11479}},{"date":1729641600,"tokens":{"BUSD":4859.2233,"LINA":3100711.39154}},{"date":1729728000,"tokens":{"LINA":2907437.82424,"BUSD":4869.52381}},{"date":1729814400,"tokens":{"LINA":3009017.01632,"BUSD":4877.08518}},{"date":1729900800,"tokens":{"LINA":2857240.25746,"BUSD":4865.76372}},{"date":1729987200,"tokens":{"LINA":2630155.66511,"BUSD":4866.27966}},{"date":1730073600,"tokens":{"LINA":2684978.23721,"BUSD":4870.1227}},{"date":1730160000,"tokens":{"BUSD":4868.40996,"LINA":2691465.53291}},{"date":1730246400,"tokens":{"LINA":3416061.96922,"BUSD":4979.24948}},{"date":1730332800,"tokens":{"LINA":3356780.62458,"BUSD":4842.71113}},{"date":1730419200,"tokens":{"LINA":3315988.86023,"BUSD":4846.62699}},{"date":1730505600,"tokens":{"LINA":3088628.57855,"BUSD":4872.48093}},{"date":1730592000,"tokens":{"LINA":2951754.36593,"BUSD":4876.47351}},{"date":1730678400,"tokens":{"LINA":2737538.30294,"BUSD":4973.6919}},{"date":1730764800,"tokens":{"LINA":2630626.73034,"BUSD":4852.29988}},{"date":1730851200,"tokens":{"LINA":2776199.82397,"BUSD":4818.79572}},{"date":1730937600,"tokens":{"LINA":3131686.25657,"BUSD":4917.97561}},{"date":1731024000,"tokens":{"LINA":3220169.64427,"BUSD":4880.40378}},{"date":1731110400,"tokens":{"LINA":3170226.70282,"BUSD":4719.705}},{"date":1731196800,"tokens":{"LINA":3355756.3691,"BUSD":4727.37397}},{"date":1731283200,"tokens":{"BUSD":4425.47305,"LINA":3480637.81696}},{"date":1731369600,"tokens":{"LINA":3472170.56052,"BUSD":4885.64421}},{"date":1731456000,"tokens":{"LINA":3401157.41421,"BUSD":4865.8309}},{"date":1731542400,"tokens":{"LINA":3280351.39316,"BUSD":4892.13353}},{"date":1731628800,"tokens":{"LINA":3149392.00012,"BUSD":4881.1225}},{"date":1731715200,"tokens":{"LINA":3288052.05258,"BUSD":4887.10806}},{"date":1731801600,"tokens":{"LINA":3719770.29491,"BUSD":4901.30501}},{"date":1731888000,"tokens":{"LINA":3484882.18691,"BUSD":4807.96313}},{"date":1731974400,"tokens":{"LINA":3620766.14101,"BUSD":4865.60328}},{"date":1732060800,"tokens":{"LINA":3535263.46825,"BUSD":4891.16312}},{"date":1732147200,"tokens":{"LINA":3319604.47555,"BUSD":4881.77462}},{"date":1732233600,"tokens":{"LINA":3610208.8801,"BUSD":4864.90224}},{"date":1732320000,"tokens":{"LINA":3814271.27491,"BUSD":4934.37485}},{"date":1732406400,"tokens":{"LINA":4142498.1044,"BUSD":4862.45821}},{"date":1732492800,"tokens":{"LINA":4436891.3003,"BUSD":4884.15344}},{"date":1732579200,"tokens":{"LINA":4079667.5368,"BUSD":4833.82009}},{"date":1732665600,"tokens":{"LINA":3946681.37442,"BUSD":4641.68362}},{"date":1732752000,"tokens":{"LINA":4305028.15295,"BUSD":4880.1128}},{"date":1732838400,"tokens":{"LINA":4281506.97123,"BUSD":4870.06276}},{"date":1732924800,"tokens":{"LINA":4402744.49252,"BUSD":4864.03961}},{"date":1733011200,"tokens":{"LINA":4734746.98151,"BUSD":4829.48894}},{"date":1733097600,"tokens":{"LINA":4781444.6639,"BUSD":4871.89732}},{"date":1733184000,"tokens":{"BUSD":4801.72852,"LINA":4782235.2617}},{"date":1733270400,"tokens":{"LINA":5222881.67456,"BUSD":5148.71981}},{"date":1733356800,"tokens":{"BUSD":4560.36774,"LINA":5515618.04533}},{"date":1733443200,"tokens":{"LINA":5458833.72874,"BUSD":4965.81868}},{"date":1733529600,"tokens":{"LINA":5864874.73534,"BUSD":4894.00983}},{"date":1733616000,"tokens":{"LINA":5696013.25154,"BUSD":4977.09458}},{"date":1733702400,"tokens":{"LINA":6032640.26295,"BUSD":4912.7307}},{"date":1733788800,"tokens":{"BUSD":4741.63502,"LINA":4501088.44568}},{"date":1733875200,"tokens":{"LINA":4423220.33028,"BUSD":4855.90761}},{"date":1733961600,"tokens":{"BUSD":5157.50197,"LINA":4877753.04752}},{"date":1734048000,"tokens":{"LINA":5206523.28246,"BUSD":4941.37642}},{"date":1734134400,"tokens":{"LINA":5172251.69427,"BUSD":4978.62333}},{"date":1734220800,"tokens":{"LINA":4805101.06045,"BUSD":4729.45354}},{"date":1734307200,"tokens":{"BUSD":5002.90251,"LINA":4902127.36997}},{"date":1734393600,"tokens":{"LINA":4924461.34132,"BUSD":4882.92165}},{"date":1734480000,"tokens":{"LINA":4381553.51157,"BUSD":4889.12742}},{"date":1734566400,"tokens":{"LINA":3984223.78636,"BUSD":4491.26105}},{"date":1734652800,"tokens":{"BUSD":4890.42671,"LINA":3506341.48897}},{"date":1734739200,"tokens":{"LINA":3593365.64693,"BUSD":4878.80411}},{"date":1734825600,"tokens":{"LINA":3380963.75194,"BUSD":4769.57881}},{"date":1734912000,"tokens":{"LINA":3030830.99846,"BUSD":4881.19171}},{"date":1734998400,"tokens":{"LINA":3311626.32188,"BUSD":4968.80087}},{"date":1735084800,"tokens":{"BUSD":4836.55569,"LINA":3457293.37529}},{"date":1735171200,"tokens":{"LINA":3371153.09206,"BUSD":4909.28254}},{"date":1735257600,"tokens":{"LINA":3180772.20665,"BUSD":4884.80302}},{"date":1735344000,"tokens":{"LINA":3261159.81695,"BUSD":4887.47082}},{"date":1735430400,"tokens":{"LINA":3543132.43791,"BUSD":4979.86665}},{"date":1735516800,"tokens":{"LINA":3442687.09905,"BUSD":4542.92869}},{"date":1735603200,"tokens":{"LINA":3386972.2094,"BUSD":4875.22831}},{"date":1735689600,"tokens":{"LINA":3296639.62119,"BUSD":4864.25135}},{"date":1735776000,"tokens":{"LINA":3379438.80411,"BUSD":4879.13383}},{"date":1735862400,"tokens":{"BUSD":4892.96085,"LINA":3549720.85329}},{"date":1735948800,"tokens":{"LINA":3735176.08153,"BUSD":4921.36139}},{"date":1736035200,"tokens":{"LINA":3724999.71664,"BUSD":4829.24195}},{"date":1736121600,"tokens":{"LINA":3694715.54656,"BUSD":4879.96691}},{"date":1736208000,"tokens":{"LINA":3724382.59913,"BUSD":4889.2608}},{"date":1736294400,"tokens":{"LINA":3245574.91868,"BUSD":4858.50839}},{"date":1736380800,"tokens":{"LINA":3034494.721,"BUSD":4783.87196}},{"date":1736467200,"tokens":{"LINA":3004063.99935,"BUSD":4868.47788}},{"date":1736553600,"tokens":{"LINA":3065367.07196,"BUSD":4873.61565}},{"date":1736640000,"tokens":{"LINA":3069491.92805,"BUSD":4916.84424}},{"date":1736726400,"tokens":{"LINA":2905455.84711,"BUSD":4949.85573}},{"date":1736812800,"tokens":{"LINA":2814752.90972,"BUSD":4954.9807}},{"date":1736899200,"tokens":{"LINA":2952767.81844,"BUSD":4927.48313}},{"date":1736985600,"tokens":{"LINA":3118849.59894,"BUSD":4928.45451}},{"date":1737072000,"tokens":{"LINA":3053354.29617,"BUSD":4918.89858}},{"date":1737158400,"tokens":{"LINA":3274040.79935,"BUSD":5006.57629}},{"date":1737244800,"tokens":{"LINA":2978538.62368,"BUSD":4865.88049}},{"date":1737331200,"tokens":{"LINA":2774736.3844,"BUSD":4848.84238}},{"date":1737417600,"tokens":{"LINA":2570570.27747,"BUSD":4725.16801}},{"date":1737504000,"tokens":{"LINA":2705251.87249,"BUSD":4887.52985}},{"date":1737590400,"tokens":{"LINA":2645751.91913,"BUSD":4837.18751}},{"date":1737676800,"tokens":{"LINA":2633109.59894,"BUSD":4877.08518}},{"date":1737763200,"tokens":{"LINA":2490107.45,"BUSD":4857.21179}},{"date":1737849600,"tokens":{"LINA":2508786.18113,"BUSD":4866.99029}},{"date":1737936000,"tokens":{"LINA":2519439.10576,"BUSD":4859.40209}},{"date":1738022400,"tokens":{"LINA":2298165.72675,"BUSD":4872.21783}},{"date":1738108800,"tokens":{"LINA":2093323.99151,"BUSD":4867.35048}},{"date":1738195200,"tokens":{"LINA":2161002.53361,"BUSD":4867.12171}},{"date":1738281600,"tokens":{"LINA":2242594.53623,"BUSD":4863.06234}},{"date":1738368000,"tokens":{"LINA":2304056.11292,"BUSD":4863.44199}},{"date":1738454400,"tokens":{"LINA":2036529.74185,"BUSD":4858.29234}},{"date":1738540800,"tokens":{"BUSD":4845.38899,"LINA":1590349.78604}},{"date":1738627200,"tokens":{"LINA":1701285.9262,"BUSD":4856.62284}},{"date":1738713600,"tokens":{"LINA":1645514.58593,"BUSD":4852.37364}},{"date":1738800000,"tokens":{"LINA":1599263.69401,"BUSD":4865.35486}},{"date":1738886400,"tokens":{"LINA":1488471.56086,"BUSD":4861.76763}},{"date":1738972800,"tokens":{"LINA":1501590.24832,"BUSD":4867.35048}},{"date":1739059200,"tokens":{"LINA":1607448.93269,"BUSD":4864.97521}},{"date":1739145600,"tokens":{"LINA":1588728.92692,"BUSD":4861.09593}},{"date":1739232000,"tokens":{"LINA":1675195.37293,"BUSD":4872.21783}},{"date":1739318400,"tokens":{"LINA":1681769.80141,"BUSD":4872.21783}},{"date":1739404800,"tokens":{"LINA":1835867.50727,"BUSD":4881.95253}},{"date":1739491200,"tokens":{"LINA":1771072.41791,"BUSD":4901.42193}},{"date":1739577600,"tokens":{"LINA":1815773.72389,"BUSD":4906.28928}},{"date":1739664000,"tokens":{"LINA":1742128.5768,"BUSD":4916.02398}},{"date":1739750400,"tokens":{"LINA":1728982.76844,"BUSD":4916.02398}},{"date":1739836800,"tokens":{"BUSD":4901.42193,"LINA":1725304.49367}},{"date":1739923200,"tokens":{"BUSD":4911.15663,"LINA":1579471.2314}},{"date":1740009600,"tokens":{"LINA":1629987.16598,"BUSD":4916.02398}},{"date":1740096000,"tokens":{"LINA":1778832.291,"BUSD":4925.75868}},{"date":1740182400,"tokens":{"BUSD":4930.62603,"LINA":1663645.3884}},{"date":1740268800,"tokens":{"LINA":1905882.76985,"BUSD":4964.69749}},{"date":1740355200,"tokens":{"LINA":1715065.23604,"BUSD":4959.83014}},{"date":1740441600,"tokens":{"LINA":1317799.16202,"BUSD":4906.28928}},{"date":1740528000,"tokens":{"LINA":1125871.04633,"BUSD":4930.62603}},{"date":1740614400,"tokens":{"LINA":1079772.01071,"BUSD":4886.81988}},{"date":1740700800,"tokens":{"LINA":1089905.02577,"BUSD":4867.35048}},{"date":1740787200,"tokens":{"LINA":1107183.86357,"BUSD":4881.95253}},{"date":1740873600,"tokens":{"LINA":1077143.7354,"BUSD":4886.81988}},{"date":1740960000,"tokens":{"LINA":1186329.86864,"BUSD":4886.81988}},{"date":1741046400,"tokens":{"LINA":1020869.42662,"BUSD":4853.89225}},{"date":1741132800,"tokens":{"LINA":932252.77579,"BUSD":4867.35048}},{"date":1741219200,"tokens":{"LINA":981575.41619,"BUSD":4877.08518}},{"date":1741305600,"tokens":{"LINA":953113.84187,"BUSD":4865.04822}},{"date":1741392000,"tokens":{"LINA":945265.7772,"BUSD":4858.7158}},{"date":1741478400,"tokens":{"LINA":906543.17934,"BUSD":4867.35048}},{"date":1741564800,"tokens":{"LINA":798845.0941,"BUSD":4877.08518}},{"date":1741651200,"tokens":{"BUSD":4849.63819,"LINA":753401.7499}},{"date":1741737600,"tokens":{"LINA":766405.77028,"BUSD":4854.65156}},{"date":1741824000,"tokens":{"LINA":751999.82493,"BUSD":4861.13}},{"date":1741910400,"tokens":{"LINA":740265.87832,"BUSD":4881.95253}},{"date":1741996800,"tokens":{"LINA":759546.37392,"BUSD":4857.79587}},{"date":1742083200,"tokens":{"LINA":727026.67357,"BUSD":4877.08518}},{"date":1742169600,"tokens":{"LINA":704114.09304,"BUSD":4859.69413}},{"date":1742256000,"tokens":{"LINA":668824.79541,"BUSD":4881.95253}},{"date":1742342400,"tokens":{"LINA":586222.28966,"BUSD":4896.55458}},{"date":1742428800,"tokens":{"BUSD":4901.42193,"LINA":705192.67684}},{"date":1742515200,"tokens":{"LINA":631347.15531,"BUSD":4877.08518}},{"date":1742601600,"tokens":{"LINA":295850.081,"BUSD":4881.95253}},{"date":1742688000,"tokens":{"LINA":290723.3914,"BUSD":4877.08518}},{"date":1742774400,"tokens":{"LINA":267817.49247,"BUSD":4891.68723}},{"date":1742860800,"tokens":{"LINA":250204.9548,"BUSD":4891.68723}},{"date":1742947200,"tokens":{"LINA":118017.25387,"BUSD":4906.28928}},{"date":1743033600,"tokens":{"LINA":81033.93704,"BUSD":4886.81988}},{"date":1743120000,"tokens":{"BUSD":4886.81988,"LINA":38447.49325}},{"date":1743206400,"tokens":{"LINA":34708.52524,"BUSD":4891.68723}},{"date":1743292800,"tokens":{"LINA":26757.01986,"BUSD":4881.95253}},{"date":1743379200,"tokens":{"BUSD":4877.08518,"LINA":26041.66383}},{"date":1743465600,"tokens":{"LINA":26642.24276,"BUSD":4877.08518}},{"date":1743552000,"tokens":{"BUSD":4881.95253,"LINA":24889.52307}},{"date":1743638400,"tokens":{"LINA":21070.58176,"BUSD":4872.21783}},{"date":1743724800,"tokens":{"LINA":16256.92686,"BUSD":4866.96109}},{"date":1743811200,"tokens":{"BUSD":4865.05309,"LINA":21984.37778}},{"date":1743897600,"tokens":{"LINA":20927.177,"BUSD":4860.03972}},{"date":1743984000,"tokens":{"LINA":18935.14081,"BUSD":4877.08518}},{"date":1744070400,"tokens":{"LINA":26878.09272,"BUSD":4872.21783}},{"date":1744156800,"tokens":{"LINA":31613.18483,"BUSD":4850.27094}},{"date":1744243200,"tokens":{"LINA":27040.18198,"BUSD":4864.79512}},{"date":1744329600,"tokens":{"LINA":26456.14628,"BUSD":4877.08518}},{"date":1744416000,"tokens":{"BUSD":4867.35048,"LINA":32411.46441}},{"date":1744502400,"tokens":{"LINA":24730.05224,"BUSD":4853.05994}},{"date":1744588800,"tokens":{"LINA":19833.71839,"BUSD":4858.84235}},{"date":1744675200,"tokens":{"LINA":21527.92542,"BUSD":4867.35048}},{"date":1744761600,"tokens":{"LINA":15613.72474,"BUSD":4867.13145}},{"date":1744848000,"tokens":{"LINA":11850.21878,"BUSD":4866.26019}},{"date":1744934400,"tokens":{"LINA":12260.55421,"BUSD":4872.21783}},{"date":1745020800,"tokens":{"LINA":11489.39212,"BUSD":4863.14022}},{"date":1745107200,"tokens":{"LINA":13374.08206,"BUSD":4859.61626}},{"date":1745193600,"tokens":{"LINA":12805.98986,"BUSD":4864.6637}},{"date":1745280000,"tokens":{"LINA":12838.716,"BUSD":4867.35048}},{"date":1745366400,"tokens":{"BUSD":4867.35048,"LINA":13119.82514}},{"date":1745452800,"tokens":{"LINA":12318.4543,"BUSD":4866.92702}},{"date":1745539200,"tokens":{"LINA":11266.18307,"BUSD":4854.45687}},{"date":1745625600,"tokens":{"LINA":12688.51141,"BUSD":4863.06234}},{"date":1745712000,"tokens":{"BUSD":4867.35048,"LINA":11878.74926}},{"date":1745798400,"tokens":{"LINA":11696.65767,"BUSD":4867.35048}},{"date":1745884800,"tokens":{"LINA":11935.57003,"BUSD":4872.21783}},{"date":1745971200,"tokens":{"LINA":10217.21623,"BUSD":4867.35048}},{"date":1746057600,"tokens":{"LINA":10099.19972,"BUSD":4865.62257}},{"date":1746144000,"tokens":{"LINA":9350.08786,"BUSD":4867.35048}},{"date":1746230400,"tokens":{"LINA":10252.37008,"BUSD":4861.87957}},{"date":1746316800,"tokens":{"LINA":9966.95427,"BUSD":4862.66322}},{"date":1746403200,"tokens":{"LINA":9637.17765,"BUSD":4862.16188}},{"date":1746489600,"tokens":{"LINA":9720.04031,"BUSD":4865.35}},{"date":1746576000,"tokens":{"LINA":9359.29482,"BUSD":4866.46462}},{"date":1746662400,"tokens":{"BUSD":4866.3332,"LINA":8426.88072}},{"date":1746748800,"tokens":{"LINA":8037.67735,"BUSD":4867.3018}},{"date":1746835200,"tokens":{"LINA":7868.60406,"BUSD":4872.21783}},{"date":1746921600,"tokens":{"LINA":6803.10752,"BUSD":4861.13487}},{"date":1747008000,"tokens":{"LINA":7779.04543,"BUSD":4877.08518}},{"date":1747094400,"tokens":{"LINA":7374.77613,"BUSD":4867.35048}},{"date":1747180800,"tokens":{"BUSD":4864.94114,"LINA":8780.93024}},{"date":1747267200,"tokens":{"LINA":11075.13763,"BUSD":4841.90884}},{"date":1747353600,"tokens":{"BUSD":4865.78319,"LINA":8680.49066}},{"date":1747440000,"tokens":{"BUSD":4872.21783,"LINA":8305.51623}},{"date":1747526400,"tokens":{"BUSD":4858.44809,"LINA":8867.14088}},{"date":1747612800,"tokens":{"LINA":8239.39351,"BUSD":4857.70339}},{"date":1747699200,"tokens":{"LINA":8211.77262,"BUSD":4877.08518}},{"date":1747785600,"tokens":{"LINA":9369.33878,"BUSD":4863.59775}},{"date":1747872000,"tokens":{"BUSD":4877.08518,"LINA":8588.42105}},{"date":1747958400,"tokens":{"LINA":8003.36049,"BUSD":4877.08518}},{"date":1748044800,"tokens":{"BUSD":4860.78929,"LINA":7933.88979}},{"date":1748131200,"tokens":{"LINA":8236.88252,"BUSD":4867.35048}},{"date":1748217600,"tokens":{"LINA":8607.67196,"BUSD":4854.06261}},{"date":1748304000,"tokens":{"LINA":7760.63151,"BUSD":4866.74693}},{"date":1748390400,"tokens":{"LINA":7690.3238,"BUSD":4862.20082}},{"date":1748476800,"tokens":{"LINA":7239.18269,"BUSD":4872.21783}},{"date":1748563200,"tokens":{"LINA":11378.96736,"BUSD":4865.00441}},{"date":1748649600,"tokens":{"LINA":8051.90629,"BUSD":4872.21783}},{"date":1748736000,"tokens":{"LINA":8280.40633,"BUSD":4860.53619}},{"date":1748822400,"tokens":{"LINA":7917.98685,"BUSD":4867.35048}},{"date":1748908800,"tokens":{"LINA":7599.09119,"BUSD":4872.21783}},{"date":1748995200,"tokens":{"LINA":7434.20288,"BUSD":4863.51987}},{"date":1749081600,"tokens":{"LINA":6675.04706,"BUSD":4862.76543}},{"date":1749168000,"tokens":{"LINA":6566.23751,"BUSD":4872.21783}},{"date":1749254400,"tokens":{"LINA":7335.43729,"BUSD":4860.95965}},{"date":1749340800,"tokens":{"LINA":6956.27788,"BUSD":4865.44248}},{"date":1749427200,"tokens":{"LINA":7273.49955,"BUSD":4867.35048}},{"date":1749513600,"tokens":{"LINA":8105.47407,"BUSD":4856.22371}},{"date":1749600000,"tokens":{"LINA":7399.88602,"BUSD":4865.44248}},{"date":1749686400,"tokens":{"LINA":7959.83668,"BUSD":4867.35048}},{"date":1749772800,"tokens":{"LINA":7704.55275,"BUSD":4857.90782}},{"date":1749859200,"tokens":{"LINA":6690.94999,"BUSD":4860.30255}},{"date":1749945600,"tokens":{"LINA":6673.37306,"BUSD":4864.95574}},{"date":1750032000,"tokens":{"LINA":6573.77048,"BUSD":4864.35706}},{"date":1750118400,"tokens":{"LINA":5976.15498,"BUSD":4867.35048}},{"date":1750204800,"tokens":{"LINA":4655.37451,"BUSD":4859.26094}},{"date":1750291200,"tokens":{"BUSD":4858.00516,"LINA":5049.59986}},{"date":1750377600,"tokens":{"LINA":2387.11401,"BUSD":4862.68756}},{"date":1750464000,"tokens":{"LINA":2567.90525,"BUSD":4863.20836}},{"date":1750550400,"tokens":{"LINA":2305.92535,"BUSD":4862.70216}},{"date":1750636800,"tokens":{"LINA":2326.85026,"BUSD":4867.35048}},{"date":1750723200,"tokens":{"LINA":2737.81554,"BUSD":4872.21783}},{"date":1750809600,"tokens":{"LINA":2192.93082,"BUSD":4877.08518}},{"date":1750896000,"tokens":{"LINA":2202.97478,"BUSD":4859.40209}},{"date":1750982400,"tokens":{"LINA":2723.5866,"BUSD":4867.35048}},{"date":1751068800,"tokens":{"LINA":2472.48765,"BUSD":4866.06063}},{"date":1751155200,"tokens":{"BUSD":4858.79854,"LINA":2192.09382}},{"date":1751241600,"tokens":{"LINA":2694.29172,"BUSD":4872.21783}},{"date":1751328000,"tokens":{"LINA":2756.22946,"BUSD":4863.13535}},{"date":1751414400,"tokens":{"BUSD":4866.19691,"LINA":2732.79356}},{"date":1751500800,"tokens":{"BUSD":4867.35048,"LINA":2788.03533}},{"date":1751587200,"tokens":{"LINA":2416.40888,"BUSD":4867.35048}},{"date":1751673600,"tokens":{"LINA":2797.24229,"BUSD":4866.15798}},{"date":1751760000,"tokens":{"LINA":2344.42719,"BUSD":4872.21783}},{"date":1751846400,"tokens":{"LINA":2100.8612,"BUSD":4867.35048}},{"date":1751932800,"tokens":{"BUSD":4861.21275,"LINA":2238.12863}},{"date":1752019200,"tokens":{"LINA":2480.85761,"BUSD":4864.14289}},{"date":1752105600,"tokens":{"LINA":2485.87959,"BUSD":4872.21783}},{"date":1752192000,"tokens":{"BUSD":4872.21783,"LINA":2732.79356}},{"date":1752278400,"tokens":{"LINA":3017.37237,"BUSD":4867.35048}},{"date":1752364800,"tokens":{"LINA":3039.13428,"BUSD":4867.2872}},{"date":1752451200,"tokens":{"LINA":3145.43283,"BUSD":4865.19911}},{"date":1752537600,"tokens":{"LINA":3109.44198,"BUSD":4881.95253}},{"date":1752624000,"tokens":{"LINA":2997.28445,"BUSD":4867.35048}},{"date":1752710400,"tokens":{"BUSD":4864.61989,"LINA":3132.87788}},{"date":1752796800,"tokens":{"LINA":3283.53725,"BUSD":4865.89027}},{"date":1752883200,"tokens":{"LINA":3135.38887,"BUSD":4877.08518}},{"date":1752969600,"tokens":{"LINA":2772.13239,"BUSD":4861.85524}},{"date":1753056000,"tokens":{"BUSD":4877.08518,"LINA":2743.67451}},{"date":1753142400,"tokens":{"LINA":3132.87788,"BUSD":4877.08518}},{"date":1753228800,"tokens":{"LINA":3934.72053,"BUSD":4877.08518}},{"date":1753315200,"tokens":{"LINA":3469.35048,"BUSD":4857.88348}},{"date":1753401600,"tokens":{"LINA":3101.90901,"BUSD":4877.08518}},{"date":1753488000,"tokens":{"LINA":3035.78629,"BUSD":4867.35048}},{"date":1753574400,"tokens":{"LINA":3164.60945,"BUSD":4877.08518}},{"date":1753660800,"tokens":{"LINA":2853.25407,"BUSD":4867.35048}},{"date":1753747200,"tokens":{"LINA":3107.69503,"BUSD":4861.23222}},{"date":1753833600,"tokens":{"LINA":3046.59572,"BUSD":4877.08518}},{"date":1753920000,"tokens":{"LINA":3404.82181,"BUSD":4867.35048}},{"date":1754006400,"tokens":{"BUSD":4860.69681,"LINA":3196.41457}},{"date":1754092800,"tokens":{"LINA":2867.48267,"BUSD":4872.21783}},{"date":1754179200,"tokens":{"LINA":3244.12225,"BUSD":4861.22735}},{"date":1754265600,"tokens":{"BUSD":4866.85887,"LINA":3581.42392}},{"date":1754352000,"tokens":{"BUSD":4867.34074,"LINA":3400.63692}},{"date":1754438400,"tokens":{"LINA":3414.86553,"BUSD":4864.51281}},{"date":1754524800,"tokens":{"BUSD":4872.21783,"LINA":4553.15404}},{"date":1754611200,"tokens":{"LINA":4529.71869,"BUSD":4872.21783}},{"date":1754697600,"tokens":{"LINA":4918.07594,"BUSD":4867.35048}},{"date":1754784000,"tokens":{"LINA":4693.76615,"BUSD":4872.21783}},{"date":1754870400,"tokens":{"LINA":4826.84547,"BUSD":4877.08518}},{"date":1754956800,"tokens":{"LINA":4574.91544,"BUSD":4867.35048}},{"date":1755043200,"tokens":{"LINA":10343.61868,"BUSD":4872.21783}},{"date":1755129600,"tokens":{"BUSD":4877.08518,"LINA":4472.05705}},{"date":1755216000,"tokens":{"LINA":4206.87896,"BUSD":4859.14412}},{"date":1755302400,"tokens":{"LINA":4277.14697,"BUSD":4872.21783}},{"date":1755388800,"tokens":{"LINA":4334.86713,"BUSD":4881.95253}},{"date":1755475200,"tokens":{"LINA":4111.51523,"BUSD":4867.35048}},{"date":1755561600,"tokens":{"LINA":3878.12505,"BUSD":4859.52378}},{"date":1755648000,"tokens":{"LINA":4005.27669,"BUSD":4861.41718}},{"date":1755734400,"tokens":{"LINA":2346.44969,"BUSD":4854.9582}},{"date":1755820800,"tokens":{"LINA":2492.84138,"BUSD":4863.56368}},{"date":1755907200,"tokens":{"LINA":2492.84138,"BUSD":4854.37899}},{"date":1755993600,"tokens":{"LINA":2593.22426,"BUSD":4865.07256}},{"date":1756080000,"tokens":{"LINA":2476.94743,"BUSD":4877.08518}},{"date":1756166400,"tokens":{"BUSD":4865.28185,"LINA":2488.65876}},{"date":1756252800,"tokens":{"LINA":3339.40362,"BUSD":4852.00859}},{"date":1756339200,"tokens":{"LINA":2956.27565,"BUSD":4862.7995}},{"date":1756425600,"tokens":{"LINA":3273.31823,"BUSD":4867.35048}},{"date":1756512000,"tokens":{"LINA":3955.08525,"BUSD":4877.08518}},{"date":1756598400,"tokens":{"LINA":3978.50792,"BUSD":4877.08518}},{"date":1756684800,"tokens":{"LINA":2565.61896,"BUSD":4851.22494}},{"date":1756771200,"tokens":{"LINA":3660.62882,"BUSD":4872.21783}},{"date":1756857600,"tokens":{"BUSD":4861.5632,"LINA":4527.26764}},{"date":1756944000,"tokens":{"LINA":3818.73185,"BUSD":4866.5425}},{"date":1757030400,"tokens":{"LINA":4441.94219,"BUSD":4872.21783}},{"date":1757116800,"tokens":{"LINA":2892.69983,"BUSD":4860.18087}},{"date":1757203200,"tokens":{"LINA":2850.03711,"BUSD":4860.76982}},{"date":1757289600,"tokens":{"LINA":3201.37717,"BUSD":4864.33272}},{"date":1757376000,"tokens":{"LINA":3462.37264,"BUSD":4867.35048}},{"date":1757462400,"tokens":{"LINA":3873.94243,"BUSD":4867.0633}},{"date":1757548800,"tokens":{"BUSD":4866.59117,"LINA":4869.40593}},{"date":1757635200,"tokens":{"LINA":4205.20591,"BUSD":4872.21783}},{"date":1757721600,"tokens":{"LINA":3735.07945,"BUSD":4877.08518}},{"date":1757808000,"tokens":{"LINA":4073.87165,"BUSD":4860.96451}},{"date":1757894400,"tokens":{"BUSD":4877.08518,"LINA":4436.92305}},{"date":1757980800,"tokens":{"BUSD":4872.21783,"LINA":4392.58728}},{"date":1758067200,"tokens":{"LINA":4286.34874,"BUSD":4866.24559}},{"date":1758153600,"tokens":{"LINA":3336.05753,"BUSD":4872.21783}},{"date":1758240000,"tokens":{"LINA":2876.80588,"BUSD":4867.35048}},{"date":1758326400,"tokens":{"LINA":2982.20789,"BUSD":4930.62603}},{"date":1758412800,"tokens":{"LINA":3162.89707,"BUSD":5276.20792}},{"date":1758499200,"tokens":{"LINA":3033.23585,"BUSD":4984.16689}},{"date":1758585600,"tokens":{"LINA":3087.60991,"BUSD":4891.68723}},{"date":1758672000,"tokens":{"BUSD":5242.13646,"LINA":2788.13434}},{"date":1758758400,"tokens":{"LINA":2977.18875,"BUSD":5285.94262}},{"date":1758844800,"tokens":{"BUSD":4896.55458,"LINA":2657.6366}},{"date":1758931200,"tokens":{"LINA":3358.64367,"BUSD":4974.43219}},{"date":1759017600,"tokens":{"LINA":3418.03687,"BUSD":4930.62603}},{"date":1759104000,"tokens":{"LINA":3438.11345,"BUSD":4925.75868}},{"date":1759190400,"tokens":{"LINA":3707.47416,"BUSD":4979.29954}},{"date":1759276800,"tokens":{"BUSD":4886.81988,"LINA":5434.0596}},{"date":1759363200,"tokens":{"BUSD":4886.81988,"LINA":3643.06182}},{"date":1759449600,"tokens":{"LINA":3697.43587,"BUSD":4916.87521}},{"date":1759536000,"tokens":{"LINA":3825.75967,"BUSD":5050.9928}},{"date":1759622400,"tokens":{"LINA":3657.89058,"BUSD":4904.92837}},{"date":1759708800,"tokens":{"LINA":3415.34284,"BUSD":4907.01491}},{"date":1759795200,"tokens":{"LINA":4292.82874,"BUSD":4919.07318}},{"date":1759881600,"tokens":{"LINA":3539.65506,"BUSD":5022.64781}},{"date":1759968000,"tokens":{"LINA":3685.82373,"BUSD":5053.89305}},{"date":1760054400,"tokens":{"LINA":3675.48774,"BUSD":4940.27388}},{"date":1760140800,"tokens":{"LINA":3874.77664,"BUSD":4879.37013}},{"date":1760227200,"tokens":{"LINA":2027.94845,"BUSD":4846.60694}},{"date":1760313600,"tokens":{"LINA":4333.21772,"BUSD":4983.76429}},{"date":1760400000,"tokens":{"LINA":4116.35196,"BUSD":4949.38478}},{"date":1760486400,"tokens":{"LINA":2207.6886,"BUSD":4893.89743}},{"date":1760572800,"tokens":{"LINA":2168.24606,"BUSD":4876.75065}},{"date":1760659200,"tokens":{"LINA":2431.21819,"BUSD":4880.16305}},{"date":1760745600,"tokens":{"BUSD":4871.88269,"LINA":2241.90549}},{"date":1760832000,"tokens":{"LINA":3200.18798,"BUSD":4857.15828}},{"date":1760918400,"tokens":{"LINA":3043.70394,"BUSD":4841.64319}},{"date":1761004800,"tokens":{"LINA":2799.61716,"BUSD":4867.38191}},{"date":1761091200,"tokens":{"LINA":1683.56573,"BUSD":4864.83707}},{"date":1761177600,"tokens":{"LINA":2640.39838,"BUSD":4870.75202}},{"date":1761264000,"tokens":{"LINA":4468.31559,"BUSD":4868.81719}},{"date":1761350400,"tokens":{"LINA":3283.47774,"BUSD":4862.81879}},{"date":1761436800,"tokens":{"BUSD":4868.8093,"LINA":3518.11915}},{"date":1761523200,"tokens":{"LINA":3272.63873,"BUSD":4868.91262}},{"date":1761609600,"tokens":{"LINA":3907.85823,"BUSD":4869.4156}},{"date":1761696000,"tokens":{"BUSD":4876.18997,"LINA":4277.77777}},{"date":1761782400,"tokens":{"LINA":3468.98159,"BUSD":4883.69514}},{"date":1761868800,"tokens":{"LINA":3349.20943,"BUSD":4867.50185}},{"date":1761955200,"tokens":{"LINA":3915.03398,"BUSD":4868.49536}},{"date":1762041600,"tokens":{"LINA":3898.67705,"BUSD":4862.32381}},{"date":1762128000,"tokens":{"LINA":4062.00508,"BUSD":4845.76339}},{"date":1762214400,"tokens":{"LINA":2724.72504,"BUSD":4855.23926}},{"date":1762300800,"tokens":{"BUSD":4866.73568,"LINA":2431.94745}},{"date":1762387200,"tokens":{"LINA":2997.02395,"BUSD":4873.53822}},{"date":1762473600,"tokens":{"LINA":2792.183,"BUSD":4862.02006}},{"date":1762560000,"tokens":{"BUSD":4839.6326,"LINA":2784.06744}},{"date":1762646400,"tokens":{"LINA":2377.28788,"BUSD":4865.26488}},{"date":1762732800,"tokens":{"LINA":2547.76249,"BUSD":4887.06041}},{"date":1762819200,"tokens":{"LINA":2751.11945,"BUSD":4875.79265}},{"date":1762905600,"tokens":{"LINA":2565.36494,"BUSD":4847.01706}},{"date":1762992000,"tokens":{"LINA":2857.16863,"BUSD":4862.08251}},{"date":1763078400,"tokens":{"LINA":2946.17261,"BUSD":4861.42957}},{"date":1763164800,"tokens":{"LINA":1862.09588,"BUSD":4877.79503}},{"date":1763251200,"tokens":{"LINA":2480.31615,"BUSD":4852.24038}},{"date":1763337600,"tokens":{"LINA":2444.32185,"BUSD":4860.76178}},{"date":1763424000,"tokens":{"LINA":2449.73395,"BUSD":4860.2284}},{"date":1763510400,"tokens":{"LINA":2921.80645,"BUSD":4852.88655}},{"date":1763596800,"tokens":{"BUSD":4882.66604,"LINA":2332.87124}},{"date":1763683200,"tokens":{"BUSD":4850.59594,"LINA":2257.81217}},{"date":1763769600,"tokens":{"LINA":2520.9575,"BUSD":4878.41852}},{"date":1763856000,"tokens":{"LINA":2589.1851,"BUSD":4853.71283}},{"date":1763942400,"tokens":{"LINA":2403.51424,"BUSD":4873.58443}},{"date":1764028800,"tokens":{"BUSD":4857.41083,"LINA":2297.43298}},{"date":1764115200,"tokens":{"BUSD":4861.39666,"LINA":2161.7727}},{"date":1764201600,"tokens":{"BUSD":4870.04632,"LINA":2642.41618}},{"date":1764288000,"tokens":{"LINA":1301.47405,"BUSD":4836.44205}},{"date":1764374400,"tokens":{"LINA":1759.20634,"BUSD":4860.18542}},{"date":1764460800,"tokens":{"LINA":2940.60044,"BUSD":4863.33481}},{"date":1764547200,"tokens":{"LINA":2981.11517,"BUSD":4838.55704}},{"date":1764633600,"tokens":{"BUSD":4866.60386,"LINA":2800.20584}},{"date":1764720000,"tokens":{"BUSD":4862.67001,"LINA":2449.01513}},{"date":1764806400,"tokens":{"BUSD":4858.8239,"LINA":2567.48935}},{"date":1764892800,"tokens":{"BUSD":4878.57289,"LINA":2829.90794}},{"date":1764979200,"tokens":{"BUSD":4865.97907,"LINA":1746.80969}},{"date":1765065600,"tokens":{"LINA":2005.86892,"BUSD":4867.63787}},{"date":1765152000,"tokens":{"LINA":2165.02695,"BUSD":4870.00792}},{"date":1765238400,"tokens":{"BUSD":4852.94505,"LINA":2284.83847}},{"date":1765324800,"tokens":{"LINA":1873.59066,"BUSD":4822.07034}},{"date":1765411200,"tokens":{"LINA":1878.81092,"BUSD":4850.45006}},{"date":1765497600,"tokens":{"BUSD":4861.33651,"LINA":1742.64918}},{"date":1765584000,"tokens":{"LINA":2168.86981,"BUSD":4871.39482}},{"date":1765670400,"tokens":{"BUSD":4864.66373,"LINA":2249.47593}},{"date":1765756800,"tokens":{"LINA":2726.40835,"BUSD":4866.83667}},{"date":1765843200,"tokens":{"LINA":2969.29443,"BUSD":4866.0855}},{"date":1765929600,"tokens":{"BUSD":4857.00808,"LINA":2553.72763}},{"date":1766016000,"tokens":{"LINA":1890.15079,"BUSD":4867.86634}},{"date":1766102400,"tokens":{"LINA":2298.02537,"BUSD":4854.82016}},{"date":1766188800,"tokens":{"LINA":2275.3111,"BUSD":4853.71738}},{"date":1766275200,"tokens":{"LINA":2380.44027,"BUSD":4838.89062}},{"date":1766361600,"tokens":{"LINA":2132.89485,"BUSD":4860.1037}},{"date":1766448000,"tokens":{"LINA":2463.81224,"BUSD":4848.36846}},{"date":1766534400,"tokens":{"LINA":2622.06892,"BUSD":4858.93112}},{"date":1766620800,"tokens":{"LINA":2657.41919,"BUSD":4867.58628}},{"date":1766707200,"tokens":{"LINA":2729.60411,"BUSD":4859.78216}},{"date":1766793600,"tokens":{"LINA":2691.35766,"BUSD":4851.10227}},{"date":1766880000,"tokens":{"LINA":2175.24071,"BUSD":4855.63175}},{"date":1766966400,"tokens":{"LINA":2269.07603,"BUSD":4850.78512}},{"date":1767052800,"tokens":{"LINA":2420.39248,"BUSD":4846.49737}},{"date":1767139200,"tokens":{"LINA":2849.82083,"BUSD":4854.98573}},{"date":1767225600,"tokens":{"LINA":2320.87742,"BUSD":4861.34389}},{"date":1767312000,"tokens":{"LINA":2480.17589,"BUSD":4835.86531}},{"date":1767398400,"tokens":{"LINA":1954.93616,"BUSD":4862.96285}},{"date":1767484800,"tokens":{"BUSD":4872.52807,"LINA":2309.9128}},{"date":1767571200,"tokens":{"LINA":3120.91529,"BUSD":4854.85503}},{"date":1767657600,"tokens":{"LINA":2420.93052,"BUSD":4861.11337}},{"date":1767744000,"tokens":{"LINA":1824.72007,"BUSD":4860.21297}},{"date":1767830400,"tokens":{"LINA":1417.20241,"BUSD":4861.79883}},{"date":1767916800,"tokens":{"LINA":1588.33234,"BUSD":4895.89126}},{"date":1768003200,"tokens":{"LINA":2986.77194,"BUSD":4891.3834}},{"date":1768089600,"tokens":{"LINA":2832.30798,"BUSD":4844.27392}},{"date":1768176000,"tokens":{"LINA":2540.32529,"BUSD":4844.45476}},{"date":1768262400,"tokens":{"LINA":2605.62594,"BUSD":4854.65247}},{"date":1768348800,"tokens":{"LINA":2999.85452,"BUSD":4864.18102}},{"date":1768435200,"tokens":{"LINA":2624.23524,"BUSD":4878.11761}},{"date":1768521600,"tokens":{"LINA":1722.72524,"BUSD":4877.33411}},{"date":1768608000,"tokens":{"BUSD":4897.94874,"LINA":2755.59983}},{"date":1768694400,"tokens":{"LINA":2662.69135,"BUSD":4860.34966}},{"date":1768780800,"tokens":{"LINA":2792.27299,"BUSD":4868.11139}},{"date":1768867200,"tokens":{"LINA":1850.95691,"BUSD":4861.65578}},{"date":1768953600,"tokens":{"LINA":3040.44762,"BUSD":4863.66745}},{"date":1769040000,"tokens":{"LINA":2474.55999,"BUSD":4877.95788}},{"date":1769126400,"tokens":{"LINA":3074.42491,"BUSD":4870.69323}},{"date":1769212800,"tokens":{"LINA":1719.14135,"BUSD":4860.15582}},{"date":1769299200,"tokens":{"LINA":3149.12326,"BUSD":4839.43399}},{"date":1769385600,"tokens":{"LINA":2765.60803,"BUSD":4853.15845}},{"date":1769472000,"tokens":{"LINA":2864.39465,"BUSD":4877.05452}},{"date":1769558400,"tokens":{"LINA":2281.09566,"BUSD":4863.47892}},{"date":1769644800,"tokens":{"LINA":2126.46452,"BUSD":4851.58766}},{"date":1769731200,"tokens":{"LINA":1632.52861,"BUSD":4855.56715}},{"date":1769817600,"tokens":{"LINA":2554.90034,"BUSD":4856.51068}},{"date":1769904000,"tokens":{"LINA":1366.78368,"BUSD":4865.3153}},{"date":1769990400,"tokens":{"LINA":2515.52675,"BUSD":4861.05957}},{"date":1770076800,"tokens":{"LINA":2719.74534,"BUSD":4862.51233}},{"date":1770163200,"tokens":{"LINA":2799.18908,"BUSD":4848.59815}},{"date":1770249600,"tokens":{"LINA":2713.87987,"BUSD":4858.767}},{"date":1770336000,"tokens":{"LINA":1304.26905,"BUSD":4854.74537}},{"date":1770422400,"tokens":{"LINA":2295.08063,"BUSD":4850.29349}},{"date":1770508800,"tokens":{"LINA":1273.57054,"BUSD":4867.01988}},{"date":1770595200,"tokens":{"LINA":2752.98674,"BUSD":4858.08046}},{"date":1770681600,"tokens":{"LINA":2481.78373,"BUSD":4862.26912}},{"date":1770768000,"tokens":{"LINA":2535.6726,"BUSD":4859.73567}},{"date":1770854400,"tokens":{"LINA":2482.26471,"BUSD":4851.05422}},{"date":1770940800,"tokens":{"LINA":2262.60698,"BUSD":4855.03278}},{"date":1771027200,"tokens":{"LINA":2599.59925,"BUSD":4860.74327}},{"date":1771113600,"tokens":{"LINA":1355.67972,"BUSD":4862.14817}},{"date":1771200000,"tokens":{"LINA":2432.6072,"BUSD":4867.76612}},{"date":1771286400,"tokens":{"LINA":2237.27949,"BUSD":4892.82362}},{"date":1771372800,"tokens":{"LINA":2903.53522,"BUSD":4867.05903}},{"date":1771459200,"tokens":{"LINA":3005.87029,"BUSD":4852.97829}},{"date":1771545600,"tokens":{"LINA":2463.48616,"BUSD":4859.28456}},{"date":1771632000,"tokens":{"LINA":2346.3506,"BUSD":4860.52988}},{"date":1771718400,"tokens":{"LINA":1505.20004,"BUSD":4856.87874}},{"date":1771804800,"tokens":{"LINA":2780.28121,"BUSD":4848.45391}},{"date":1771891200,"tokens":{"LINA":2764.11138,"BUSD":4857.49635}},{"date":1771977600,"tokens":{"LINA":2856.72016,"BUSD":4862.52383}},{"date":1772064000,"tokens":{"LINA":2689.62309,"BUSD":4868.0682}},{"date":1772150400,"tokens":{"LINA":2478.69632,"BUSD":4867.13336}},{"date":1772236800,"tokens":{"LINA":2596.41213,"BUSD":4863.63113}},{"date":1772323200,"tokens":{"LINA":2605.14644,"BUSD":4870.62578}},{"date":1772409600,"tokens":{"BUSD":4864.7184,"LINA":2425.2662}},{"date":1772496000,"tokens":{"LINA":2432.13185,"BUSD":4860.78684}},{"date":1772582400,"tokens":{"LINA":2545.60253,"BUSD":4871.46237}},{"date":1772668800,"tokens":{"LINA":2614.66737,"BUSD":4867.75052}},{"date":1772755200,"tokens":{"LINA":2851.75696,"BUSD":4866.81957}},{"date":1772841600,"tokens":{"LINA":2650.07005,"BUSD":4862.32582}},{"date":1772928000,"tokens":{"LINA":2701.71524,"BUSD":4858.88237}},{"date":1773014400,"tokens":{"LINA":2473.37858,"BUSD":4850.57484}},{"date":1773100800,"tokens":{"LINA":2588.88846,"BUSD":4868.82325}},{"date":1773187200,"tokens":{"BUSD":4855.65756,"LINA":2801.11766}},{"date":1773273600,"tokens":{"BUSD":4867.21814}},{"date":1773360000,"tokens":{"BUSD":4874.97873}},{"date":1773446400,"tokens":{"BUSD":4860.60822}},{"date":1773532800,"tokens":{"BUSD":4864.86698}},{"date":1773619200,"tokens":{"BUSD":4859.98213}},{"date":1773705600,"tokens":{"BUSD":4867.96941}},{"date":1773792000,"tokens":{"BUSD":4856.25986}},{"date":1773878400,"tokens":{"BUSD":4859.57844}},{"date":1773964800,"tokens":{"BUSD":4865.41313}},{"date":1774051200,"tokens":{"BUSD":4861.1746}},{"date":1774137600,"tokens":{"BUSD":4861.36437}},{"date":1774224000,"tokens":{"BUSD":4863.80872}},{"date":1774310400,"tokens":{"LINA":2519.11989,"BUSD":4863.12789}},{"date":1774396800,"tokens":{"BUSD":4869.54973}},{"date":1774483200,"tokens":{"BUSD":4863.1134}},{"date":1774569600,"tokens":{"BUSD":4869.04816}},{"date":1774656000,"tokens":{"BUSD":4850.9138}},{"date":1774742400,"tokens":{"BUSD":4853.53133}},{"date":1774828800,"tokens":{"BUSD":4863.80778}},{"date":1774915200,"tokens":{"BUSD":4853.34706}},{"date":1775001600,"tokens":{"BUSD":4858.5887}},{"date":1775088000,"tokens":{"BUSD":4857.42277}},{"date":1775174400,"tokens":{"BUSD":4870.49485}},{"date":1775260800,"tokens":{"BUSD":4864.64462}},{"date":1775347200,"tokens":{"BUSD":4869.60123}},{"date":1775433600,"tokens":{"BUSD":4861.06743}},{"date":1775520000,"tokens":{"LINA":1045.37119,"BUSD":4865.19782}},{"date":1775606400,"tokens":{"BUSD":4866.0445}},{"date":1775692800,"tokens":{"BUSD":4852.71669}},{"date":1775779200,"tokens":{"BUSD":4867.57734}},{"date":1775865600,"tokens":{"BUSD":4863.02524}},{"date":1775952000,"tokens":{"BUSD":4862.6538}},{"date":1776038400,"tokens":{"BUSD":4872.62831}},{"date":1776124800,"tokens":{"BUSD":4851.49731}},{"date":1776211200,"tokens":{"BUSD":4861.35305}},{"date":1776297600,"tokens":{"BUSD":4863.88441}},{"date":1776384000,"tokens":{"BUSD":4850.84884}},{"date":1776470400,"tokens":{"BUSD":4861.37704}},{"date":1776556800,"tokens":{"BUSD":4857.77952}},{"date":1776643200,"tokens":{"BUSD":4862.0601}},{"date":1776729600,"tokens":{"BUSD":4857.03957}},{"date":1776816000,"tokens":{"BUSD":4866.57539}},{"date":1776902400,"tokens":{"BUSD":4858.9973}},{"date":1776988800,"tokens":{"BUSD":4854.17197}},{"date":1777075200,"tokens":{"BUSD":4857.75157}},{"date":1777161600,"tokens":{"BUSD":4866.88212}},{"date":1777248000,"tokens":{"BUSD":4867.71344}},{"date":1777334400,"tokens":{"BUSD":4863.57215}},{"date":1777420800,"tokens":{"BUSD":4861.02995}},{"date":1777507200,"tokens":{"BUSD":4860.95971}},{"date":1777593600,"tokens":{"BUSD":4860.53416}},{"date":1777680000,"tokens":{"BUSD":4856.98881}},{"date":1777766400,"tokens":{"BUSD":4857.94167}},{"date":1777852800,"tokens":{"BUSD":4861.81924}},{"date":1777939200,"tokens":{"BUSD":4859.65174}},{"date":1778025600,"tokens":{"BUSD":4863.61449}},{"date":1778112000,"tokens":{"BUSD":4870.29568}},{"date":1778198400,"tokens":{"BUSD":4863.22892}},{"date":1778284800,"tokens":{"BUSD":4866.52971}},{"date":1778371200,"tokens":{"BUSD":4866.85177}},{"date":1778457600,"tokens":{"BUSD":4859.03723}},{"date":1778544000,"tokens":{"BUSD":4863.14785}},{"date":1778630400,"tokens":{"BUSD":4873.33418}},{"date":1778716800,"tokens":{"LINA":983.94711,"BUSD":4864.05107}},{"date":1778803200,"tokens":{"BUSD":4860.08172}},{"date":1778889600,"tokens":{"BUSD":4854.88176}},{"date":1778976000,"tokens":{"BUSD":4855.87685}},{"date":1779062400,"tokens":{"LINA":1117.4968,"BUSD":4851.48933}},{"date":1779148800,"tokens":{"BUSD":4856.48558}},{"date":1779235200,"tokens":{"BUSD":4858.51828}},{"date":1779321600,"tokens":{"BUSD":4868.70934}},{"date":1779408000,"tokens":{"BUSD":4865.33439}},{"date":1779494400,"tokens":{"BUSD":4857.41084}},{"date":1779580800,"tokens":{"BUSD":4864.18808}},{"date":1779667200,"tokens":{"BUSD":4859.10506}},{"date":1779753600,"tokens":{"BUSD":4849.86842}},{"date":1779840000,"tokens":{"BUSD":4853.65595}},{"date":1779926400,"tokens":{"BUSD":4851.20205}},{"date":1780012800,"tokens":{"BUSD":4859.72465}},{"date":1780099200,"tokens":{"BUSD":4861.93394}},{"date":1780185600,"tokens":{"BUSD":4865.07482}},{"date":1780272000,"tokens":{"BUSD":4856.41377}},{"date":1780358400,"tokens":{"BUSD":4852.37042}},{"date":1780444800,"tokens":{"BUSD":4844.59098}},{"date":1780531200,"tokens":{"BUSD":4846.12254}},{"date":1780617600,"tokens":{"BUSD":4853.57094}},{"date":1780704000,"tokens":{"BUSD":4855.70387}},{"date":1780790400,"tokens":{"BUSD":4849.75541}},{"date":1780876800,"tokens":{"BUSD":4854.78314}},{"date":1780963200,"tokens":{"BUSD":4845.38134}},{"date":1781049600,"tokens":{"BUSD":4847.49666}},{"date":1781136000,"tokens":{"BUSD":4851.51659}},{"date":1781222400,"tokens":{"BUSD":4854.36208}},{"date":1781308800,"tokens":{"BUSD":4854.54915}},{"date":1781395200,"tokens":{"BUSD":4854.06671}},{"date":1781481600,"tokens":{"BUSD":4861.01519}},{"date":1781568000,"tokens":{"BUSD":4860.09802}},{"date":1781654400,"tokens":{"BUSD":4854.16714}},{"date":1781740800,"tokens":{"BUSD":4854.92515}},{"date":1781827200,"tokens":{"BUSD":4850.55831}},{"date":1781913600,"tokens":{"BUSD":4851.77457}},{"date":1782000000,"tokens":{"BUSD":4854.29267}},{"date":1782086400,"tokens":{"BUSD":4840.59821}},{"date":1782172800,"tokens":{"BUSD":4852.28299}},{"date":1782259200,"tokens":{"BUSD":4841.3513}},{"date":1782345600,"tokens":{"BUSD":4849.07908}},{"date":1782432000,"tokens":{"BUSD":4848.21703}},{"date":1782518400,"tokens":{"BUSD":4841.02854}},{"date":1782604800,"tokens":{"BUSD":4845.13449}},{"date":1782691200,"tokens":{"BUSD":4853.97837}},{"date":1782777600,"tokens":{"BUSD":4844.70606}},{"date":1782864000,"tokens":{"BUSD":4853.84479}},{"date":1782950400,"tokens":{"BUSD":4854.25243}},{"date":1783036800,"tokens":{"BUSD":4853.66582}},{"date":1783123200,"tokens":{"BUSD":4853.88213}},{"date":1783209600,"tokens":{"BUSD":4852.88171}},{"date":1783296000,"tokens":{"BUSD":4854.72426}},{"date":1783382400,"tokens":{"BUSD":4853.27928}},{"date":1783468800,"tokens":{"BUSD":4847.68671}},{"date":1783555200,"tokens":{"BUSD":4847.25794}},{"date":1783641600,"tokens":{"BUSD":4860.65694}},{"date":1783728000,"tokens":{"BUSD":4849.84732}},{"date":1783814400,"tokens":{"BUSD":4850.27947}},{"date":1783900800,"tokens":{"BUSD":4853.63789}},{"date":1783987200,"tokens":{"BUSD":4851.68347}},{"date":1784073600,"tokens":{"BUSD":4852.66351}},{"date":1784160000,"tokens":{"BUSD":4852.87964}},{"date":1784246400,"tokens":{"BUSD":4845.05765}},{"date":1784332800,"tokens":{"BUSD":4856.53258}},{"date":1784419200,"tokens":{"BUSD":4836.65567}},{"date":1784505600,"tokens":{"BUSD":4856.21327}},{"date":1784592000,"tokens":{"BUSD":4852.03865}},{"date":1784678400,"tokens":{"BUSD":4854.32374}},{"date":1784764800,"tokens":{"BUSD":4869.43585}},{"date":1784851200,"tokens":{"BUSD":4840.83523}},{"date":1784937600,"tokens":{"BUSD":4851.25229}},{"date":1785024000,"tokens":{"BUSD":4858.29904}},{"date":1785110400,"tokens":{"BUSD":4844.06013}},{"date":1785196800,"tokens":{"BUSD":4854.6281}},{"date":1785283200,"tokens":{"BUSD":4847.96272}},{"date":1785369600,"tokens":{"BUSD":4858.70706}},{"date":1785456000,"tokens":{"BUSD":4849.25746}},{"date":1785542400,"tokens":{"BUSD":4853.4068}},{"date":1785628800,"tokens":{"BUSD":4837.79879}},{"date":1785715200,"tokens":{"BUSD":4844.14137}},{"date":1785801600,"tokens":{"BUSD":4855.90883}},{"date":1785888000,"tokens":{"BUSD":4859.95964}},{"date":1785974400,"tokens":{"BUSD":4856.75819}},{"date":1786060800,"tokens":{"BUSD":4849.56167}},{"date":1786147200,"tokens":{"BUSD":4849.55514}},{"date":1786233600,"tokens":{"BUSD":4851.47759}},{"date":1786320000,"tokens":{"BUSD":4867.89792}},{"date":1786406400,"tokens":{"BUSD":4846.63941}},{"date":1786492800,"tokens":{"BUSD":4849.08016}},{"date":1786579200,"tokens":{"BUSD":4886.03369}},{"date":1786665600,"tokens":{"BUSD":4850.39978}},{"date":1786752000,"tokens":{"BUSD":4850.73691}},{"date":1786838400,"tokens":{"BUSD":4852.66154}},{"date":1786924800,"tokens":{"BUSD":4864.06559}},{"date":1787011200,"tokens":{"BUSD":4850.08178}},{"date":1787097600,"tokens":{"BUSD":4847.94002}},{"date":1787184000,"tokens":{"BUSD":4847.95257}},{"date":1787270400,"tokens":{"BUSD":4853.99985}},{"date":1787356800,"tokens":{"BUSD":4861.88785}},{"date":1787443200,"tokens":{"BUSD":4850.38544}},{"date":1787529600,"tokens":{"BUSD":4854.9912}},{"date":1787616000,"tokens":{"BUSD":4850.66625}},{"date":1787702400,"tokens":{"BUSD":4855.17241}},{"date":1787788800,"tokens":{"BUSD":4850.40277}},{"date":1787875200,"tokens":{"BUSD":4853.64053}},{"date":1787961600,"tokens":{"BUSD":4845.2034}},{"date":1788048000,"tokens":{"BUSD":4847.15643}},{"date":1788134400,"tokens":{"BUSD":4847.16437}},{"date":1788220800,"tokens":{"BUSD":4850.61993}},{"date":1788307200,"tokens":{"BUSD":4843.32621}},{"date":1788393600,"tokens":{"BUSD":4849.80932}},{"date":1788480000,"tokens":{"BUSD":4855.78071}},{"date":1788566400,"tokens":{"BUSD":4838.10076}},{"date":1788652800,"tokens":{"BUSD":4853.05}},{"date":1788739200,"tokens":{"BUSD":4850.69231}},{"date":1788825600,"tokens":{"BUSD":4850.47638}},{"date":1788912000,"tokens":{"BUSD":4876.82541}},{"date":1788998400,"tokens":{"BUSD":4861.42304}},{"date":1789084800,"tokens":{"BUSD":4918.56441}},{"date":1789171200,"tokens":{"BUSD":4852.14029}},{"date":1789257600,"tokens":{"BUSD":4850.63449}},{"date":1789344000,"tokens":{"BUSD":4836.91239}},{"date":1789430400,"tokens":{"BUSD":4850.96724}},{"date":1789516800,"tokens":{"BUSD":4858.87288}},{"date":1789603200,"tokens":{"BUSD":4851.12432}},{"date":1789689600,"tokens":{"BUSD":4846.31404}},{"date":1789776000,"tokens":{"BUSD":4852.86789}},{"date":1789862400,"tokens":{"BUSD":4850.52131}},{"date":1789948800,"tokens":{"BUSD":4855.2663}},{"date":1790035200,"tokens":{"BUSD":4856.49848}},{"date":1790121600,"tokens":{"BUSD":4848.31245}},{"date":1790208000,"tokens":{"BUSD":4852.56943}},{"date":1790294400,"tokens":{"BUSD":4849.33604}},{"date":1790380800,"tokens":{"BUSD":4850.45212}},{"date":1790467200,"tokens":{"BUSD":4855.52892}},{"date":1790553600,"tokens":{"BUSD":4871.12641}},{"date":1790640000,"tokens":{"BUSD":4850.05143}},{"date":1790726400,"tokens":{"BUSD":4852.45879}},{"date":1790812800,"tokens":{"BUSD":4847.87564}},{"date":1790899200,"tokens":{"BUSD":4855.09006}},{"date":1790985600,"tokens":{"BUSD":4853.84376}},{"date":1791072000,"tokens":{"BUSD":4828.29173}},{"date":1791158400,"tokens":{"BUSD":4849.00009}},{"date":1791244800,"tokens":{"BUSD":4852.43155}},{"date":1791331200,"tokens":{"BUSD":4845.0851}},{"date":1791417600,"tokens":{"BUSD":4849.64391}},{"date":1791504000,"tokens":{"BUSD":4833.21138}},{"date":1791590400,"tokens":{"BUSD":4867.94479}},{"date":1791676800,"tokens":{"BUSD":4828.41891}},{"date":1791763200,"tokens":{"BUSD":4854.57551}},{"date":1791849600,"tokens":{"BUSD":4850.33138}},{"date":1791936000,"tokens":{"BUSD":4844.45268}},{"date":1792022400,"tokens":{"BUSD":4848.23367}},{"date":1792108800,"tokens":{"BUSD":4848.35207}},{"date":1792209131,"tokens":{"BUSD":4852.17621}}],"tokens":[{"date":1639958400,"tokens":{"LINA":635619461.84821,"BUSD":446553.65686}},{"date":1640044800,"tokens":{"LINA":636005910.00841,"BUSD":446565.89919}},{"date":1640131200,"tokens":{"LINA":636203074.95048,"BUSD":446662.37981}},{"date":1640217600,"tokens":{"LINA":635163576.41505,"BUSD":461890.72979}},{"date":1640304000,"tokens":{"LINA":635330729.71564,"BUSD":398672.30845}},{"date":1640390400,"tokens":{"LINA":635342318.06023,"BUSD":412275.07656}},{"date":1640476800,"tokens":{"LINA":636370472.11679,"BUSD":414410.1009}},{"date":1640563200,"tokens":{"LINA":633045378.87158,"BUSD":414359.86038}},{"date":1640649600,"tokens":{"LINA":633881414.35642,"BUSD":424693.2767}},{"date":1640736000,"tokens":{"LINA":628723384.01531,"BUSD":438488.63834}},{"date":1640822400,"tokens":{"LINA":626763029.97094,"BUSD":445161.40256}},{"date":1640908800,"tokens":{"LINA":626995286.73773,"BUSD":446021.52488}},{"date":1640995200,"tokens":{"LINA":564638492.90966,"BUSD":455458.26631}},{"date":1641081600,"tokens":{"LINA":568998955.38692,"BUSD":485948.63656}},{"date":1641168000,"tokens":{"LINA":562285781.22866,"BUSD":494238.27268}},{"date":1641254400,"tokens":{"LINA":561860432.69405,"BUSD":499176.13142}},{"date":1641340800,"tokens":{"LINA":562798939.92504,"BUSD":499688.41615}},{"date":1641427200,"tokens":{"LINA":577452905.82677,"BUSD":507450.1598}},{"date":1641513600,"tokens":{"LINA":558504874.83353,"BUSD":504679.56414}},{"date":1641600000,"tokens":{"LINA":559295715.41377,"BUSD":504579.55956}},{"date":1641686400,"tokens":{"LINA":559427152.23456,"BUSD":505452.97203}},{"date":1641772800,"tokens":{"LINA":559395370.50627,"BUSD":509343.07496}},{"date":1641859200,"tokens":{"LINA":559852354.80695,"BUSD":509235.53194}},{"date":1641945600,"tokens":{"LINA":568171123.82646,"BUSD":525018.8055}},{"date":1642032000,"tokens":{"LINA":567260104.98043,"BUSD":525977.02191}},{"date":1642118400,"tokens":{"LINA":567984617.97451,"BUSD":482113.04422}},{"date":1642204800,"tokens":{"LINA":567970337.1897,"BUSD":482234.01096}},{"date":1642291200,"tokens":{"LINA":568348924.02587,"BUSD":475201.91594}},{"date":1642377600,"tokens":{"LINA":568335381.46451,"BUSD":475642.94116}},{"date":1642464000,"tokens":{"LINA":568379263.70956,"BUSD":476200.95415}},{"date":1642550400,"tokens":{"LINA":577400592.74854,"BUSD":475878.34956}},{"date":1642636800,"tokens":{"LINA":588587761.16291,"BUSD":476517.62876}},{"date":1642723200,"tokens":{"LINA":589369759.26361,"BUSD":414467.67038}},{"date":1642809600,"tokens":{"LINA":590205378.02693,"BUSD":414702.37926}},{"date":1642896000,"tokens":{"LINA":587788123.7709,"BUSD":414873.64252}},{"date":1642982400,"tokens":{"LINA":590742076.58024,"BUSD":414877.04028}},{"date":1643068800,"tokens":{"LINA":585258419.9781,"BUSD":414866.56706}},{"date":1643155200,"tokens":{"LINA":584631772.54485,"BUSD":413144.5285}},{"date":1643241600,"tokens":{"LINA":593494460.35025,"BUSD":413238.75188}},{"date":1643328000,"tokens":{"LINA":600769378.28932,"BUSD":388817.70586}},{"date":1643414400,"tokens":{"LINA":599376571.80581,"BUSD":388736.31536}},{"date":1643500800,"tokens":{"LINA":600451804.8395,"BUSD":388730.97951}},{"date":1643587200,"tokens":{"LINA":585655341.02811,"BUSD":389186.82164}},{"date":1643673600,"tokens":{"LINA":581660022.83096,"BUSD":389124.99652}},{"date":1643760000,"tokens":{"LINA":590280635.78714,"BUSD":389295.52471}},{"date":1643846400,"tokens":{"LINA":589444257.93293,"BUSD":389511.44298}},{"date":1643932800,"tokens":{"LINA":588319641.54886,"BUSD":333911.74409}},{"date":1644019200,"tokens":{"LINA":588694276.65394,"BUSD":334289.04788}},{"date":1644105600,"tokens":{"LINA":584431843.9802,"BUSD":366992.19069}},{"date":1644192000,"tokens":{"LINA":583042081.07677,"BUSD":367028.87801}},{"date":1644278400,"tokens":{"LINA":580231024.38543,"BUSD":415764.30655}},{"date":1644364800,"tokens":{"LINA":589983804.62507,"BUSD":416543.47687}},{"date":1644451200,"tokens":{"LINA":585377473.80444,"BUSD":416881.63702}},{"date":1644537600,"tokens":{"LINA":584948720.72945,"BUSD":385059.73109}},{"date":1644624000,"tokens":{"LINA":584485558.17426,"BUSD":385871.42244}},{"date":1644710400,"tokens":{"LINA":560670645.37735,"BUSD":385905.5019}},{"date":1644796800,"tokens":{"LINA":560846835.36374,"BUSD":379418.89034}},{"date":1644883200,"tokens":{"LINA":560790163.25018,"BUSD":379718.85199}},{"date":1644969600,"tokens":{"LINA":566549864.50527,"BUSD":379925.54481}},{"date":1645056000,"tokens":{"LINA":563628059.63293,"BUSD":386646.46625}},{"date":1645142400,"tokens":{"LINA":562641456.86105,"BUSD":386826.33723}},{"date":1645228800,"tokens":{"LINA":560989647.42887,"BUSD":387301.97007}},{"date":1645315200,"tokens":{"LINA":560833843.61658,"BUSD":429227.41031}},{"date":1645401600,"tokens":{"LINA":559737005.94333,"BUSD":429183.45577}},{"date":1645488000,"tokens":{"LINA":558658954.41798,"BUSD":430459.80292}},{"date":1645574400,"tokens":{"LINA":567504087.02541,"BUSD":430478.00136}},{"date":1645660800,"tokens":{"LINA":567358005.81133,"BUSD":428604.53294}},{"date":1645747200,"tokens":{"LINA":566418210.48868,"BUSD":420618.85918}},{"date":1645833600,"tokens":{"LINA":565580894.92658,"BUSD":421519.09956}},{"date":1645920000,"tokens":{"LINA":566913115.27157,"BUSD":430604.46338}},{"date":1646006400,"tokens":{"LINA":567612766.34552,"BUSD":430454.46338}},{"date":1646092800,"tokens":{"LINA":567554958.80807,"BUSD":430189.28298}},{"date":1646179200,"tokens":{"BUSD":430356.91518,"LINA":567635072.91075}},{"date":1646265600,"tokens":{"BUSD":431326.77585,"LINA":565244383.56852}},{"date":1646352000,"tokens":{"BUSD":376073.5963,"LINA":565710858.03706}},{"date":1646438400,"tokens":{"BUSD":377264.11336,"LINA":555723738.16758}},{"date":1646524800,"tokens":{"BUSD":378725.59994,"LINA":555565872.01256}},{"date":1646611200,"tokens":{"BUSD":378761.11954,"LINA":554680357.41822}},{"date":1646697600,"tokens":{"BUSD":371358.67609,"LINA":553598531.34109}},{"date":1646784000,"tokens":{"BUSD":373365.95805,"LINA":565367204.75107}},{"date":1646870400,"tokens":{"BUSD":374046.3444,"LINA":564226581.82325}},{"date":1646956800,"tokens":{"BUSD":367902.9392,"LINA":563581683.41142}},{"date":1647043200,"tokens":{"BUSD":368710.52569,"LINA":563029802.48917}},{"date":1647129600,"tokens":{"BUSD":368707.08628,"LINA":563374747.69991}},{"date":1647216000,"tokens":{"BUSD":368406.72297,"LINA":563082040.8616}},{"date":1647302400,"tokens":{"BUSD":368700.76201,"LINA":562738617.70514}},{"date":1647388800,"tokens":{"BUSD":372698.61148,"LINA":573575379.25999}},{"date":1647475200,"tokens":{"BUSD":374706.92306,"LINA":571173513.26293}},{"date":1647561600,"tokens":{"BUSD":374644.97495,"LINA":571069809.97619}},{"date":1647648000,"tokens":{"BUSD":374024.64785,"LINA":570153799.39332}},{"date":1647734400,"tokens":{"BUSD":375801.64785,"LINA":569480654.28192}},{"date":1647820800,"tokens":{"BUSD":375983.58325,"LINA":569547336.95545}},{"date":1647907200,"tokens":{"BUSD":377139.19668,"LINA":569364141.37734}},{"date":1647993600,"tokens":{"BUSD":366122.89647,"LINA":577213651.86719}},{"date":1648080000,"tokens":{"BUSD":366565.33592,"LINA":575081015.05914}},{"date":1648166400,"tokens":{"BUSD":363914.69999,"LINA":574989423.39869}},{"date":1648252800,"tokens":{"BUSD":363957.41818,"LINA":574702875.35041}},{"date":1648339200,"tokens":{"BUSD":363728.96307,"LINA":574682982.4051}},{"date":1648425600,"tokens":{"BUSD":363835.9792,"LINA":574123271.30217}},{"date":1648512000,"tokens":{"BUSD":367003.33715,"LINA":573847343.1923}},{"date":1648598400,"tokens":{"BUSD":369608.18859,"LINA":583515973.46698}},{"date":1648684800,"tokens":{"BUSD":369650.91894,"LINA":577485639.01085}},{"date":1648771200,"tokens":{"BUSD":374367.75751,"LINA":576531755.46495}},{"date":1648857600,"tokens":{"BUSD":374527.99863,"LINA":565138405.25912}},{"date":1648944000,"tokens":{"BUSD":374533.73313,"LINA":563823017.76492}},{"date":1649030400,"tokens":{"BUSD":374428.23329,"LINA":563235215.27901}},{"date":1649116800,"tokens":{"BUSD":374487.39711,"LINA":562909653.71521}},{"date":1649203200,"tokens":{"BUSD":374488.35432,"LINA":574273948.57395}},{"date":1649289600,"tokens":{"BUSD":376057.43914,"LINA":573815651.3023}},{"date":1649376000,"tokens":{"BUSD":373151.80236,"LINA":573760143.97936}},{"date":1649462400,"tokens":{"BUSD":373284.53378,"LINA":573535172.63223}},{"date":1649548800,"tokens":{"BUSD":373604.92755,"LINA":573694257.2783}},{"date":1649635200,"tokens":{"BUSD":373642.2275,"LINA":573580454.52439}},{"date":1649721600,"tokens":{"BUSD":373672.18727,"LINA":577438468.05937}},{"date":1649808000,"tokens":{"BUSD":373671.44143,"LINA":587609484.21875}},{"date":1649894400,"tokens":{"BUSD":372656.07645,"LINA":587674828.92518}},{"date":1649980800,"tokens":{"BUSD":363132.72222,"LINA":582267518.03836}},{"date":1650067200,"tokens":{"BUSD":362584.83364,"LINA":582569866.61818}},{"date":1650153600,"tokens":{"BUSD":362485.87887,"LINA":582635906.0413}},{"date":1650240000,"tokens":{"BUSD":362483.39529,"LINA":582513546.37109}},{"date":1650326400,"tokens":{"BUSD":362345.24574,"LINA":576221970.37147}},{"date":1650412800,"tokens":{"BUSD":364189.94975,"LINA":571852394.79741}},{"date":1650499200,"tokens":{"BUSD":368789.08414,"LINA":544076819.39292}},{"date":1650585600,"tokens":{"BUSD":368992.96001,"LINA":542960223.40924}},{"date":1650672000,"tokens":{"BUSD":370031.80258,"LINA":542759661.23483}},{"date":1650758400,"tokens":{"BUSD":370002.66544,"LINA":542979398.09099}},{"date":1650844800,"tokens":{"BUSD":366762.41923,"LINA":543174516.34049}},{"date":1650931200,"tokens":{"BUSD":369314.16246,"LINA":543980804.18107}},{"date":1651017600,"tokens":{"BUSD":370832.32753,"LINA":544688708.94568}},{"date":1651104000,"tokens":{"BUSD":370831.83252,"LINA":553369288.84878}},{"date":1651190400,"tokens":{"BUSD":363053.80899,"LINA":551578898.72202}},{"date":1651276800,"tokens":{"BUSD":363156.19496,"LINA":546238391.72441}},{"date":1651363200,"tokens":{"BUSD":364861.0619,"LINA":546748104.0253}},{"date":1651449600,"tokens":{"BUSD":365861.09139,"LINA":546790101.74542}},{"date":1651536000,"tokens":{"BUSD":366520.68521,"LINA":546887011.99375}},{"date":1651622400,"tokens":{"BUSD":366416.09051,"LINA":547859521.33666}},{"date":1651708800,"tokens":{"BUSD":366443.76201,"LINA":561621631.39419}},{"date":1651795200,"tokens":{"BUSD":333197.45941,"LINA":553864783.8166}},{"date":1651881600,"tokens":{"BUSD":333132.81848,"LINA":554000478.74378}},{"date":1651968000,"tokens":{"BUSD":331332.81848,"LINA":554380058.14694}},{"date":1652054400,"tokens":{"BUSD":331316.85299,"LINA":554128834.10919}},{"date":1652140800,"tokens":{"BUSD":331287.00858,"LINA":554519802.82452}},{"date":1652227200,"tokens":{"BUSD":332132.51808,"LINA":567838473.82568}},{"date":1652313600,"tokens":{"BUSD":332060.62934,"LINA":567640410.18625}},{"date":1652400000,"tokens":{"BUSD":303670.42599,"LINA":572700248.4617}},{"date":1652486400,"tokens":{"BUSD":330327.37434,"LINA":565165707.76808}},{"date":1652572800,"tokens":{"BUSD":321568.80677,"LINA":573670340.52892}},{"date":1652659200,"tokens":{"BUSD":320082.73455,"LINA":579766903.97645}},{"date":1652745600,"tokens":{"BUSD":320058.03318,"LINA":585153100.57507}},{"date":1652832000,"tokens":{"BUSD":320078.71018,"LINA":572901620.22501}},{"date":1652918400,"tokens":{"BUSD":320223.13901,"LINA":580801434.61966}},{"date":1653004800,"tokens":{"BUSD":292654.32455,"LINA":577391391.69535}},{"date":1653091200,"tokens":{"BUSD":292011.19647,"LINA":577348358.1642}},{"date":1653177600,"tokens":{"BUSD":291435.29865,"LINA":577015377.05135}},{"date":1653264000,"tokens":{"BUSD":291316.77117,"LINA":576643035.40445}},{"date":1653350400,"tokens":{"BUSD":285149.35877,"LINA":577394588.12753}},{"date":1653436800,"tokens":{"BUSD":285219.35877,"LINA":573111356.5138}},{"date":1653523200,"tokens":{"BUSD":285221.0346,"LINA":583325425.20111}},{"date":1653609600,"tokens":{"BUSD":284221.0346,"LINA":583142081.18143}},{"date":1653696000,"tokens":{"BUSD":284182.67843,"LINA":588137451.64001}},{"date":1653782400,"tokens":{"BUSD":284183.50052,"LINA":587877807.47691}},{"date":1653868800,"tokens":{"BUSD":284183.50052,"LINA":588007623.83233}},{"date":1653955200,"tokens":{"BUSD":284201.57365,"LINA":587947592.49058}},{"date":1654041600,"tokens":{"BUSD":284196.012,"LINA":598728047.06742}},{"date":1654128000,"tokens":{"BUSD":284769.52788,"LINA":602368673.64234}},{"date":1654214400,"tokens":{"BUSD":284943.1761,"LINA":599578354.89082}},{"date":1654300800,"tokens":{"BUSD":282519.9707,"LINA":592858855.84974}},{"date":1654387200,"tokens":{"BUSD":282519.9707,"LINA":592623924.44104}},{"date":1654473600,"tokens":{"BUSD":282519.9707,"LINA":592477813.07599}},{"date":1654560000,"tokens":{"BUSD":282519.81537,"LINA":592369000.90177}},{"date":1654646400,"tokens":{"BUSD":283432.06079,"LINA":603789070.5075}},{"date":1654732800,"tokens":{"BUSD":563669.3415,"LINA":598923049.68859}},{"date":1654819200,"tokens":{"BUSD":553760.02267,"LINA":598416897.56151}},{"date":1654905600,"tokens":{"BUSD":553760.02267,"LINA":598271634.83161}},{"date":1654992000,"tokens":{"BUSD":553746.42589,"LINA":597173872.30969}},{"date":1655078400,"tokens":{"BUSD":554250.00347,"LINA":596183213.19291}},{"date":1655164800,"tokens":{"BUSD":554248.46822,"LINA":588700400.32711}},{"date":1655251200,"tokens":{"BUSD":553895.53864,"LINA":600405069.53287}},{"date":1655337600,"tokens":{"BUSD":553895.27464,"LINA":600318040.24454}},{"date":1655424000,"tokens":{"BUSD":553658.55534,"LINA":597352885.3414}},{"date":1655510400,"tokens":{"BUSD":553583.85274,"LINA":596719978.01082}},{"date":1655596800,"tokens":{"BUSD":553583.85274,"LINA":596520262.2399}},{"date":1655683200,"tokens":{"BUSD":561980.56359,"LINA":596204582.93454}},{"date":1655769600,"tokens":{"BUSD":561980.56359,"LINA":595988849.69789}},{"date":1655856000,"tokens":{"BUSD":561980.56359,"LINA":609534847.0214}},{"date":1655942400,"tokens":{"BUSD":561636.08956,"LINA":609522116.07009}},{"date":1656028800,"tokens":{"BUSD":561674.35052,"LINA":608671492.13252}},{"date":1656115200,"tokens":{"BUSD":561674.35052,"LINA":608463167.27623}},{"date":1656201600,"tokens":{"BUSD":561449.96696,"LINA":608456308.09164}},{"date":1656288000,"tokens":{"BUSD":561447.08836,"LINA":608208500.72089}},{"date":1656374400,"tokens":{"BUSD":561722.13033,"LINA":608155736.72903}},{"date":1656460800,"tokens":{"BUSD":561722.13033,"LINA":622408646.13546}},{"date":1656547200,"tokens":{"BUSD":561305.91442,"LINA":621037586.29279}},{"date":1656633600,"tokens":{"BUSD":561425.91213,"LINA":621023984.49316}},{"date":1656720000,"tokens":{"BUSD":561374.28919,"LINA":620885262.11336}},{"date":1656806400,"tokens":{"BUSD":561361.42624,"LINA":620598009.14913}},{"date":1656892800,"tokens":{"BUSD":561361.42624,"LINA":620512387.61053}},{"date":1656979200,"tokens":{"BUSD":560821.15809,"LINA":620473291.5803}},{"date":1657065600,"tokens":{"BUSD":560821.15809,"LINA":633216457.59818}},{"date":1657152000,"tokens":{"BUSD":560766.74348,"LINA":633104531.21559}},{"date":1657238400,"tokens":{"BUSD":551399.34521,"LINA":631392737.70293}},{"date":1657324800,"tokens":{"BUSD":550399.34521,"LINA":630268297.87539}},{"date":1657411200,"tokens":{"BUSD":269019.03023,"LINA":631979604.18869}},{"date":1657497600,"tokens":{"BUSD":267958.07173,"LINA":631857170.6797}},{"date":1657584000,"tokens":{"BUSD":267958.07173,"LINA":631355766.8617}},{"date":1657670400,"tokens":{"BUSD":258842.47613,"LINA":634154404.51975}},{"date":1657756800,"tokens":{"BUSD":258437.00543,"LINA":643706118.57146}},{"date":1657843200,"tokens":{"BUSD":258310.52766,"LINA":643493097.82761}},{"date":1657929600,"tokens":{"BUSD":257243.0544,"LINA":642929119.93636}},{"date":1658016000,"tokens":{"BUSD":255985.7408,"LINA":642854735.75972}},{"date":1658102400,"tokens":{"BUSD":255985.56975,"LINA":643169488.31927}},{"date":1658188800,"tokens":{"BUSD":255985.56975,"LINA":632472260.22718}},{"date":1658275200,"tokens":{"BUSD":255981.96355,"LINA":643222510.15965}},{"date":1658361600,"tokens":{"LINA":641876127.0299,"BUSD":255981.96355}},{"date":1658448000,"tokens":{"BUSD":255242.19986,"LINA":642464626.21773}},{"date":1658534400,"tokens":{"BUSD":255241.57856,"LINA":642169535.16892}},{"date":1658620800,"tokens":{"LINA":642024402.69649,"BUSD":255239.8514}},{"date":1658707200,"tokens":{"LINA":641658731.77065,"BUSD":255239.8514}},{"date":1658793600,"tokens":{"BUSD":255239.8514,"LINA":643292507.93716}},{"date":1658880000,"tokens":{"BUSD":255053.8514,"LINA":657853743.85983}},{"date":1658966400,"tokens":{"BUSD":255053.8514,"LINA":658065757.96757}},{"date":1659052800,"tokens":{"LINA":657040684.36877,"BUSD":255053.8514}},{"date":1659139200,"tokens":{"LINA":653107007.73853,"BUSD":254509.992}},{"date":1659225600,"tokens":{"LINA":652467035.00199,"BUSD":254509.992}},{"date":1659312000,"tokens":{"BUSD":254509.992,"LINA":649695461.5874}},{"date":1659398400,"tokens":{"BUSD":254509.992,"LINA":649568024.8934}},{"date":1659484800,"tokens":{"LINA":661377326.23123,"BUSD":254509.992}},{"date":1659571200,"tokens":{"BUSD":254509.992,"LINA":659325528.43279}},{"date":1659657600,"tokens":{"LINA":658912673.93181,"BUSD":254509.992}},{"date":1659744000,"tokens":{"BUSD":254509.992,"LINA":658932393.92552}},{"date":1659830400,"tokens":{"LINA":652751839.97628,"BUSD":254509.89752}},{"date":1659916800,"tokens":{"LINA":651984138.02631,"BUSD":254509.89752}},{"date":1660003200,"tokens":{"LINA":651760308.99945,"BUSD":254509.89752}},{"date":1660089600,"tokens":{"LINA":666038744.02358,"BUSD":254509.89752}},{"date":1660176000,"tokens":{"LINA":662881906.18795,"BUSD":252551.49868}},{"date":1660262400,"tokens":{"LINA":662381642.30692,"BUSD":252531.22358}},{"date":1660348800,"tokens":{"LINA":662103871.19085,"BUSD":252531.22358}},{"date":1660435200,"tokens":{"BUSD":252531.22358,"LINA":660859589.39828}},{"date":1660521600,"tokens":{"BUSD":252531.22358,"LINA":657563756.33979}},{"date":1660608000,"tokens":{"BUSD":252531.22358,"LINA":658337092.44468}},{"date":1660694400,"tokens":{"BUSD":252531.22358,"LINA":662056880.12861}},{"date":1660780800,"tokens":{"BUSD":252035.09681,"LINA":656199539.50093}},{"date":1660867200,"tokens":{"LINA":656094509.29034,"BUSD":251974.16721}},{"date":1660953600,"tokens":{"LINA":657630611.08101,"BUSD":251974.16721}},{"date":1661040000,"tokens":{"BUSD":251974.16721,"LINA":656817699.99359}},{"date":1661126400,"tokens":{"LINA":656997279.07918,"BUSD":251974.16721}},{"date":1661212800,"tokens":{"BUSD":251974.16721,"LINA":657210145.31686}},{"date":1661299200,"tokens":{"LINA":659392285.95714,"BUSD":251974.16721}},{"date":1661385600,"tokens":{"BUSD":251974.16721,"LINA":679135614.7352}},{"date":1661472000,"tokens":{"BUSD":251974.16721,"LINA":678727915.68522}},{"date":1661558400,"tokens":{"BUSD":251974.16721,"LINA":678462234.84195}},{"date":1661644800,"tokens":{"LINA":678592251.26013,"BUSD":251943.86721}},{"date":1661731200,"tokens":{"BUSD":251943.8672,"LINA":678678314.51333}},{"date":1661817600,"tokens":{"BUSD":251943.8672,"LINA":679013722.29487}},{"date":1661904000,"tokens":{"BUSD":251943.8672,"LINA":686733607.93191}},{"date":1661990400,"tokens":{"BUSD":251943.8672,"LINA":681610957.96171}},{"date":1662076800,"tokens":{"LINA":682275570.40367,"BUSD":251943.8672}},{"date":1662163200,"tokens":{"BUSD":251943.8672,"LINA":682005953.65689}},{"date":1662249600,"tokens":{"LINA":682006910.87416,"BUSD":251943.8672}},{"date":1662336000,"tokens":{"LINA":681845463.11154,"BUSD":251943.8672}},{"date":1662422400,"tokens":{"LINA":681588684.38908,"BUSD":251943.8672}},{"date":1662508800,"tokens":{"BUSD":251943.8672,"LINA":693006866.98667}},{"date":1662595200,"tokens":{"LINA":691859601.42343,"BUSD":251943.8672}},{"date":1662681600,"tokens":{"LINA":690682211.94315,"BUSD":251943.8672}},{"date":1662768000,"tokens":{"BUSD":251942.8941,"LINA":689257269.53622}},{"date":1662854400,"tokens":{"LINA":689526488.1892,"BUSD":251942.8941}},{"date":1662940800,"tokens":{"BUSD":251942.8941,"LINA":688736382.58398}},{"date":1663027200,"tokens":{"BUSD":251942.20229,"LINA":688084609.95642}},{"date":1663113600,"tokens":{"BUSD":251942.20229,"LINA":698566540.35894}},{"date":1663200000,"tokens":{"BUSD":251942.20229,"LINA":698447820.8493}},{"date":1663286400,"tokens":{"BUSD":251942.20229,"LINA":699495220.41719}},{"date":1663372800,"tokens":{"BUSD":251942.20229,"LINA":699688001.86569}},{"date":1663459200,"tokens":{"BUSD":251913.74665,"LINA":699437719.77218}},{"date":1663545600,"tokens":{"LINA":699341487.65159,"BUSD":251913.74665}},{"date":1663632000,"tokens":{"BUSD":251913.74665,"LINA":699719404.51921}},{"date":1663718400,"tokens":{"BUSD":251913.74665,"LINA":702163529.62681}},{"date":1663804800,"tokens":{"BUSD":251604.97592,"LINA":701047264.63884}},{"date":1663891200,"tokens":{"LINA":716617460.67315,"BUSD":251604.97592}},{"date":1663977600,"tokens":{"LINA":717396920.28626,"BUSD":251604.97592}},{"date":1664064000,"tokens":{"LINA":717005172.13892,"BUSD":251533.61956}},{"date":1664150400,"tokens":{"BUSD":251533.61956,"LINA":716936687.80566}},{"date":1664236800,"tokens":{"BUSD":251533.61956,"LINA":717514513.61794}},{"date":1664323200,"tokens":{"LINA":738686767.23686,"BUSD":251533.61956}},{"date":1664409600,"tokens":{"BUSD":251520.77024,"LINA":738147395.49753}},{"date":1664496000,"tokens":{"LINA":739702302.19749,"BUSD":251520.77024}},{"date":1664582400,"tokens":{"LINA":739927309.5274,"BUSD":251520.77024}},{"date":1664668800,"tokens":{"LINA":739184949.64519,"BUSD":251520.77024}},{"date":1664755200,"tokens":{"BUSD":251516.78795,"LINA":736708011.06575}},{"date":1664841600,"tokens":{"LINA":731756985.32577,"BUSD":251516.78795}},{"date":1664928000,"tokens":{"BUSD":251516.78795,"LINA":746568250.76599}},{"date":1665014400,"tokens":{"BUSD":251506.25692,"LINA":739292819.37149}},{"date":1665100800,"tokens":{"BUSD":251470.24632,"LINA":738706982.04288}},{"date":1665187200,"tokens":{"BUSD":251470.24632,"LINA":737806283.70195}},{"date":1665273600,"tokens":{"BUSD":251470.24632,"LINA":737810101.5059}},{"date":1665360000,"tokens":{"LINA":737951338.55158,"BUSD":251432.48263}},{"date":1665446400,"tokens":{"LINA":737930625.02179,"BUSD":251432.48263}},{"date":1665532800,"tokens":{"LINA":754125566.72048,"BUSD":251432.48263}},{"date":1665619200,"tokens":{"BUSD":250609.50493,"LINA":753636911.67165}},{"date":1665705600,"tokens":{"LINA":748072855.8946,"BUSD":250109.50493}},{"date":1665792000,"tokens":{"BUSD":250109.50493,"LINA":748258112.76817}},{"date":1665878400,"tokens":{"LINA":748159434.65304,"BUSD":250109.50493}},{"date":1665964800,"tokens":{"BUSD":250109.50493,"LINA":746467579.21498}},{"date":1666051200,"tokens":{"LINA":747722737.90187,"BUSD":250109.50493}},{"date":1666137600,"tokens":{"LINA":763537911.71133,"BUSD":250109.50493}},{"date":1666224000,"tokens":{"BUSD":250102.75424,"LINA":745886208.63384}},{"date":1666310400,"tokens":{"LINA":745537886.92104,"BUSD":250102.75424}},{"date":1666396800,"tokens":{"LINA":745485166.27898,"BUSD":250102.75424}},{"date":1666483200,"tokens":{"BUSD":250102.74658,"LINA":745028990.08061}},{"date":1666569600,"tokens":{"BUSD":250094.73873,"LINA":745202602.37771}},{"date":1666656000,"tokens":{"BUSD":250093.20638,"LINA":745225001.32917}},{"date":1666742400,"tokens":{"BUSD":250093.20638,"LINA":761146528.394}},{"date":1666828800,"tokens":{"BUSD":250093.20638,"LINA":755038476.08155}},{"date":1666915200,"tokens":{"BUSD":250092.83949,"LINA":754826934.98123}},{"date":1667001600,"tokens":{"BUSD":250092.83949,"LINA":755635230.43771}},{"date":1667088000,"tokens":{"LINA":752219964.31365,"BUSD":250092.83949}},{"date":1667174400,"tokens":{"LINA":751757989.37033,"BUSD":250092.83948}},{"date":1667260800,"tokens":{"BUSD":250072.83948,"LINA":752215572.39889}},{"date":1667347200,"tokens":{"LINA":771467680.09417,"BUSD":250072.83948}},{"date":1667433600,"tokens":{"LINA":770516880.26704,"BUSD":201202.46028}},{"date":1667520000,"tokens":{"BUSD":201202.46028,"LINA":761989740.41187}},{"date":1667606400,"tokens":{"LINA":755101003.07528,"BUSD":201182.44686}},{"date":1667692800,"tokens":{"BUSD":201175.52633,"LINA":752718632.39983}},{"date":1667779200,"tokens":{"BUSD":201167.70153,"LINA":752879287.43829}},{"date":1667865600,"tokens":{"BUSD":201167.70153,"LINA":751666266.0262}},{"date":1667952000,"tokens":{"BUSD":201167.70153,"LINA":754137704.7491}},{"date":1668038400,"tokens":{"BUSD":201167.70153,"LINA":771572215.28626}},{"date":1668124800,"tokens":{"BUSD":201167.70153,"LINA":770615576.68718}},{"date":1668211200,"tokens":{"BUSD":201167.70153,"LINA":770594586.55329}},{"date":1668297600,"tokens":{"BUSD":200608.57623,"LINA":770634716.6573}},{"date":1668384000,"tokens":{"BUSD":200608.57623,"LINA":770242069.94667}},{"date":1668470400,"tokens":{"BUSD":200608.57623,"LINA":770645620.31198}},{"date":1668556800,"tokens":{"LINA":774754180.20468,"BUSD":200608.57623}},{"date":1668643200,"tokens":{"LINA":786422732.82337,"BUSD":200607.93132}},{"date":1668729600,"tokens":{"BUSD":200607.93132,"LINA":787056149.57416}},{"date":1668816000,"tokens":{"LINA":786993953.89227,"BUSD":200607.93132}},{"date":1668902400,"tokens":{"LINA":787022488.66294,"BUSD":200607.93132}},{"date":1668988800,"tokens":{"LINA":789985459.97646,"BUSD":200607.93132}},{"date":1669075200,"tokens":{"BUSD":200607.93132,"LINA":789477726.41795}},{"date":1669161600,"tokens":{"BUSD":200607.93132,"LINA":805968849.28331}},{"date":1669248000,"tokens":{"BUSD":200607.93132,"LINA":803544486.68788}},{"date":1669334400,"tokens":{"BUSD":200545.00771,"LINA":749804397.36474}},{"date":1669420800,"tokens":{"BUSD":200545.00771,"LINA":749049067.67614}},{"date":1669507200,"tokens":{"BUSD":200545.00771,"LINA":747826837.13444}},{"date":1669593600,"tokens":{"BUSD":200545.00771,"LINA":748032417.41803}},{"date":1669680000,"tokens":{"BUSD":200545.00771,"LINA":747977576.08473}},{"date":1669766400,"tokens":{"BUSD":200545.00771,"LINA":764049122.32736}},{"date":1669852800,"tokens":{"BUSD":200545.00771,"LINA":762514579.24773}},{"date":1669939200,"tokens":{"BUSD":200545.00771,"LINA":760214311.49571}},{"date":1670025600,"tokens":{"BUSD":200545.00771,"LINA":760053299.75521}},{"date":1670112000,"tokens":{"BUSD":200545.00771,"LINA":759663169.99666}},{"date":1670198400,"tokens":{"BUSD":200545.00771,"LINA":759033344.78821}},{"date":1670284800,"tokens":{"BUSD":200545.00771,"LINA":759017103.85593}},{"date":1670371200,"tokens":{"BUSD":200545.00771,"LINA":773801059.43575}},{"date":1670457600,"tokens":{"BUSD":200545.00771,"LINA":773359195.0523}},{"date":1670544000,"tokens":{"BUSD":200545.00771,"LINA":773346767.28391}},{"date":1670630400,"tokens":{"BUSD":200545.00771,"LINA":772876485.88652}},{"date":1670716800,"tokens":{"BUSD":200545.00771,"LINA":772660078.67062}},{"date":1670803200,"tokens":{"BUSD":200545.00771,"LINA":772717426.94487}},{"date":1670889600,"tokens":{"BUSD":200364.97762,"LINA":772723371.46311}},{"date":1670976000,"tokens":{"BUSD":200364.97762,"LINA":791176480.78283}},{"date":1671062400,"tokens":{"BUSD":200364.97762,"LINA":790446356.52969}},{"date":1671148800,"tokens":{"BUSD":200364.97762,"LINA":791431685.65887}},{"date":1671235200,"tokens":{"BUSD":200364.97762,"LINA":790982801.95376}},{"date":1671321600,"tokens":{"BUSD":200364.97762,"LINA":791012900.67528}},{"date":1671408000,"tokens":{"BUSD":200364.97762,"LINA":790771207.42428}},{"date":1671494400,"tokens":{"BUSD":200364.97762,"LINA":790826818.29343}},{"date":1671580800,"tokens":{"BUSD":200364.97762,"LINA":810198139.1157}},{"date":1671667200,"tokens":{"BUSD":200364.97762,"LINA":811872533.1003}},{"date":1671753600,"tokens":{"BUSD":200364.97762,"LINA":812370676.95896}},{"date":1671840000,"tokens":{"BUSD":200364.97762,"LINA":812185948.39201}},{"date":1671926400,"tokens":{"BUSD":200364.97762,"LINA":812672628.11826}},{"date":1672012800,"tokens":{"BUSD":200364.97762,"LINA":809716241.532}},{"date":1672099200,"tokens":{"BUSD":200364.97762,"LINA":809631454.5776}},{"date":1672185600,"tokens":{"BUSD":200364.97762,"LINA":809672552.12593}},{"date":1672272000,"tokens":{"BUSD":200364.97762,"LINA":827522045.32929}},{"date":1672358400,"tokens":{"BUSD":200364.97762,"LINA":828209677.57768}},{"date":1672444800,"tokens":{"BUSD":200364.97762,"LINA":827621384.54831}},{"date":1672531200,"tokens":{"BUSD":200364.97762,"LINA":826964434.25102}},{"date":1672617600,"tokens":{"BUSD":200364.97762,"LINA":827066078.90618}},{"date":1672704000,"tokens":{"BUSD":200364.97762,"LINA":827218121.28396}},{"date":1672790400,"tokens":{"BUSD":200364.97762,"LINA":828308839.58504}},{"date":1672876800,"tokens":{"BUSD":200364.97762,"LINA":845918273.3756}},{"date":1672963200,"tokens":{"BUSD":200364.97762,"LINA":846094485.61354}},{"date":1673049600,"tokens":{"BUSD":200364.97762,"LINA":845398337.61626}},{"date":1673136000,"tokens":{"BUSD":200364.97762,"LINA":844471715.54629}},{"date":1673222400,"tokens":{"BUSD":200364.97762,"LINA":844504140.27075}},{"date":1673308800,"tokens":{"BUSD":200364.97762,"LINA":840932669.86207}},{"date":1673395200,"tokens":{"BUSD":200364.97762,"LINA":854720410.72056}},{"date":1673481600,"tokens":{"BUSD":200364.97762,"LINA":853518269.72748}},{"date":1673568000,"tokens":{"BUSD":200364.97762,"LINA":852570494.55481}},{"date":1673654400,"tokens":{"BUSD":200364.97762,"LINA":852042696.79023}},{"date":1673740800,"tokens":{"BUSD":200344.20172,"LINA":850641283.87615}},{"date":1673827200,"tokens":{"BUSD":200344.20172,"LINA":850250954.74215}},{"date":1673913600,"tokens":{"BUSD":200344.20172,"LINA":845425657.2112}},{"date":1674000000,"tokens":{"BUSD":200344.20172,"LINA":859066654.71887}},{"date":1674086400,"tokens":{"BUSD":200344.20172,"LINA":858099579.33032}},{"date":1674172800,"tokens":{"BUSD":199449.05542,"LINA":858297204.60363}},{"date":1674259200,"tokens":{"BUSD":199449.05542,"LINA":857552966.19394}},{"date":1674345600,"tokens":{"BUSD":199449.05542,"LINA":857963279.11533}},{"date":1674432000,"tokens":{"BUSD":199449.05542,"LINA":857863075.68444}},{"date":1674518400,"tokens":{"BUSD":199449.05542,"LINA":856750271.63762}},{"date":1674604800,"tokens":{"BUSD":199449.05542,"LINA":852916736.80949}},{"date":1674691200,"tokens":{"BUSD":199449.05542,"LINA":866646322.17777}},{"date":1674777600,"tokens":{"BUSD":199449.05542,"LINA":864526306.04493}},{"date":1674864000,"tokens":{"BUSD":199449.05542,"LINA":861176870.60861}},{"date":1674950400,"tokens":{"BUSD":199449.05542,"LINA":861356850.65804}},{"date":1675036800,"tokens":{"BUSD":199449.05542,"LINA":860399818.45993}},{"date":1675123200,"tokens":{"BUSD":199444.92255,"LINA":860321286.74335}},{"date":1675209600,"tokens":{"BUSD":199444.92255,"LINA":859852963.54268}},{"date":1675296000,"tokens":{"BUSD":199444.92255,"LINA":868216709.6612}},{"date":1675382400,"tokens":{"BUSD":199444.92255,"LINA":865422522.19958}},{"date":1675468800,"tokens":{"BUSD":199444.92255,"LINA":865503321.30046}},{"date":1675555200,"tokens":{"BUSD":199444.92255,"LINA":864592914.2832}},{"date":1675641600,"tokens":{"BUSD":199444.92255,"LINA":863934795.05219}},{"date":1675728000,"tokens":{"BUSD":199444.92255,"LINA":864091962.30982}},{"date":1675814400,"tokens":{"BUSD":199444.92255,"LINA":874968458.00462}},{"date":1675900800,"tokens":{"BUSD":199444.92255,"LINA":871366237.70066}},{"date":1675987200,"tokens":{"BUSD":199444.92255,"LINA":872477972.56792}},{"date":1676073600,"tokens":{"BUSD":199444.92255,"LINA":873001337.80583}},{"date":1676160000,"tokens":{"BUSD":199372.70224,"LINA":873152633.53176}},{"date":1676246400,"tokens":{"BUSD":199372.70224,"LINA":872679585.49099}},{"date":1676332800,"tokens":{"BUSD":199372.70224,"LINA":872384585.49099}},{"date":1676419200,"tokens":{"BUSD":199372.70224,"LINA":884960224.39985}},{"date":1676505600,"tokens":{"BUSD":199372.70224,"LINA":883671973.059}},{"date":1676592000,"tokens":{"BUSD":199372.70224,"LINA":881152786.41692}},{"date":1676678400,"tokens":{"BUSD":199372.70224,"LINA":879534154.82165}},{"date":1676764800,"tokens":{"BUSD":199372.70224,"LINA":879196422.16803}},{"date":1676851200,"tokens":{"BUSD":199372.70224,"LINA":878449251.89286}},{"date":1676937600,"tokens":{"BUSD":199372.70224,"LINA":875320110.00008}},{"date":1677024000,"tokens":{"BUSD":199215.79705,"LINA":791692614.97766}},{"date":1677110400,"tokens":{"BUSD":199215.15459,"LINA":805809309.85071}},{"date":1677196800,"tokens":{"BUSD":199215.15459,"LINA":810551259.96607}},{"date":1677283200,"tokens":{"BUSD":199215.15459,"LINA":810427534.95603}},{"date":1677369600,"tokens":{"BUSD":199115.15459,"LINA":811620756.90427}},{"date":1677456000,"tokens":{"BUSD":199115.15459,"LINA":811616076.68006}},{"date":1677542400,"tokens":{"BUSD":199115.15458,"LINA":814041653.99423}},{"date":1677628800,"tokens":{"BUSD":198015.15458,"LINA":815795727.8975}},{"date":1677715200,"tokens":{"BUSD":198015.15458,"LINA":828357452.97407}},{"date":1677801600,"tokens":{"BUSD":198015.15458,"LINA":827312758.04991}},{"date":1677888000,"tokens":{"BUSD":198015.15458,"LINA":826142345.6208}},{"date":1677974400,"tokens":{"BUSD":198015.15458,"LINA":826140220.12536}},{"date":1678060800,"tokens":{"BUSD":198015.15458,"LINA":826088283.61712}},{"date":1678147200,"tokens":{"BUSD":198015.15458,"LINA":826029695.04603}},{"date":1678233600,"tokens":{"BUSD":198015.15458,"LINA":864871815.15933}},{"date":1678320000,"tokens":{"BUSD":198015.15458,"LINA":864718000.46964}},{"date":1678406400,"tokens":{"BUSD":198015.15458,"LINA":845315549.8687}},{"date":1678492800,"tokens":{"BUSD":198015.15458,"LINA":849364844.76702}},{"date":1678579200,"tokens":{"BUSD":198015.15458,"LINA":853785872.14224}},{"date":1678665600,"tokens":{"BUSD":198015.15458,"LINA":853551104.01881}},{"date":1678752000,"tokens":{"BUSD":198015.15458,"LINA":852960025.1384}},{"date":1678838400,"tokens":{"BUSD":198015.15458,"LINA":852809450.67146}},{"date":1678924800,"tokens":{"BUSD":198015.15458,"LINA":865242220.51959}},{"date":1679011200,"tokens":{"BUSD":198015.15458,"LINA":865189706.23336}},{"date":1679097600,"tokens":{"BUSD":198015.15458,"LINA":864998221.60398}},{"date":1679184000,"tokens":{"BUSD":198015.15458,"LINA":863585127.31943}},{"date":1679270400,"tokens":{"BUSD":198015.15458,"LINA":857074468.55918}},{"date":1679356800,"tokens":{"BUSD":198015.15458,"LINA":832170114.8528}},{"date":1679443200,"tokens":{"BUSD":198015.15458,"LINA":844607136.7235}},{"date":1679529600,"tokens":{"BUSD":198015.15458,"LINA":833834238.5419}},{"date":1679616000,"tokens":{"BUSD":198015.15458,"LINA":834296475.75474}},{"date":1679702400,"tokens":{"BUSD":198015.15458,"LINA":835788020.12726}},{"date":1679788800,"tokens":{"BUSD":198015.15458,"LINA":835009812.07708}},{"date":1679875200,"tokens":{"BUSD":198015.15458,"LINA":836638235.77304}},{"date":1679961600,"tokens":{"BUSD":198015.15458,"LINA":836537555.54342}},{"date":1680048000,"tokens":{"BUSD":198015.15458,"LINA":862779470.14256}},{"date":1680134400,"tokens":{"BUSD":198015.15458,"LINA":850411331.95576}},{"date":1680220800,"tokens":{"BUSD":198015.15458,"LINA":852348104.37855}},{"date":1680307200,"tokens":{"BUSD":198015.15458,"LINA":851082095.09789}},{"date":1680393600,"tokens":{"BUSD":198015.15458,"LINA":850855188.62322}},{"date":1680480000,"tokens":{"BUSD":198015.15458,"LINA":852047356.57941}},{"date":1680566400,"tokens":{"BUSD":198015.15458,"LINA":850281486.78297}},{"date":1680652800,"tokens":{"BUSD":198015.15458,"LINA":844910495.79676}},{"date":1680739200,"tokens":{"BUSD":198015.15458,"LINA":834123917.42616}},{"date":1680825600,"tokens":{"BUSD":198015.15458,"LINA":788527117.43038}},{"date":1680912000,"tokens":{"BUSD":198015.15458,"LINA":781291995.33542}},{"date":1680998400,"tokens":{"BUSD":198015.15458,"LINA":780430055.30023}},{"date":1681084800,"tokens":{"BUSD":198015.15458,"LINA":781630261.39881}},{"date":1681171200,"tokens":{"BUSD":198015.15458,"LINA":781665785.24803}},{"date":1681257600,"tokens":{"BUSD":198015.15458,"LINA":798702320.58147}},{"date":1681344000,"tokens":{"BUSD":198015.15458,"LINA":795371823.67637}},{"date":1681430400,"tokens":{"BUSD":198015.15458,"LINA":793338573.50673}},{"date":1681516800,"tokens":{"BUSD":198015.15458,"LINA":793584094.42069}},{"date":1681603200,"tokens":{"BUSD":198014.47453,"LINA":792508007.44486}},{"date":1681689600,"tokens":{"BUSD":198014.47453,"LINA":791864077.91086}},{"date":1681776000,"tokens":{"BUSD":198014.47453,"LINA":778560823.84382}},{"date":1681862400,"tokens":{"BUSD":198014.47453,"LINA":788121138.61463}},{"date":1681948800,"tokens":{"BUSD":198014.47453,"LINA":788443111.19198}},{"date":1682035200,"tokens":{"BUSD":198014.47453,"LINA":791728573.2852}},{"date":1682121600,"tokens":{"BUSD":198014.47453,"LINA":791140017.92566}},{"date":1682208000,"tokens":{"BUSD":198014.47453,"LINA":790370470.04651}},{"date":1682294400,"tokens":{"BUSD":198013.40056,"LINA":791230298.90499}},{"date":1682380800,"tokens":{"BUSD":198013.40056,"LINA":790443741.95393}},{"date":1682467200,"tokens":{"BUSD":198013.40056,"LINA":803164168.88618}},{"date":1682553600,"tokens":{"BUSD":198013.40056,"LINA":803266820.92496}},{"date":1682640000,"tokens":{"BUSD":198013.40056,"LINA":761772433.75159}},{"date":1682726400,"tokens":{"BUSD":198013.40056,"LINA":761634706.09004}},{"date":1682812800,"tokens":{"BUSD":198013.40056,"LINA":742581137.70058}},{"date":1682899200,"tokens":{"BUSD":198013.40056,"LINA":742332637.51367}},{"date":1682985600,"tokens":{"BUSD":198013.40056,"LINA":728747266.39331}},{"date":1683072000,"tokens":{"BUSD":198013.40056,"LINA":742031084.56727}},{"date":1683158400,"tokens":{"BUSD":198013.40056,"LINA":739994633.03029}},{"date":1683244800,"tokens":{"BUSD":198013.40056,"LINA":717279513.45909}},{"date":1683331200,"tokens":{"BUSD":198013.40056,"LINA":717298813.77051}},{"date":1683417600,"tokens":{"BUSD":198013.40056,"LINA":716853064.87081}},{"date":1683504000,"tokens":{"BUSD":198013.40056,"LINA":716587629.28088}},{"date":1683590400,"tokens":{"BUSD":198013.40056,"LINA":715218634.81022}},{"date":1683676800,"tokens":{"BUSD":198013.40056,"LINA":725600604.8428}},{"date":1683763200,"tokens":{"BUSD":198013.40056,"LINA":724852431.68692}},{"date":1683849600,"tokens":{"BUSD":198013.40056,"LINA":725850591.5217}},{"date":1683936000,"tokens":{"BUSD":198013.40056,"LINA":720309463.73661}},{"date":1684022400,"tokens":{"BUSD":198013.40056,"LINA":720213117.28104}},{"date":1684108800,"tokens":{"BUSD":198013.40056,"LINA":720506540.56596}},{"date":1684195200,"tokens":{"BUSD":198013.40056,"LINA":721890324.41937}},{"date":1684281600,"tokens":{"BUSD":198013.40056,"LINA":729910356.42467}},{"date":1684368000,"tokens":{"BUSD":198013.40056,"LINA":731188964.62429}},{"date":1684454400,"tokens":{"BUSD":198013.40056,"LINA":742994047.00895}},{"date":1684540800,"tokens":{"BUSD":198013.40056,"LINA":742560505.18716}},{"date":1684627200,"tokens":{"BUSD":198013.40056,"LINA":742421665.20889}},{"date":1684713600,"tokens":{"BUSD":198013.40056,"LINA":742357414.82906}},{"date":1684800000,"tokens":{"BUSD":198013.40056,"LINA":742206514.70704}},{"date":1684886400,"tokens":{"BUSD":198013.40056,"LINA":756118902.03715}},{"date":1684972800,"tokens":{"BUSD":198013.40056,"LINA":770364199.79049}},{"date":1685059200,"tokens":{"BUSD":198013.40056,"LINA":752196780.41055}},{"date":1685145600,"tokens":{"BUSD":198013.40056,"LINA":750103838.60833}},{"date":1685232000,"tokens":{"BUSD":198013.40056,"LINA":744234358.69375}},{"date":1685318400,"tokens":{"BUSD":198013.40056,"LINA":736878242.2586}},{"date":1685404800,"tokens":{"BUSD":198011.48625,"LINA":696889789.3674}},{"date":1685491200,"tokens":{"BUSD":198011.48625,"LINA":673922011.33286}},{"date":1685577600,"tokens":{"BUSD":197984.15749,"LINA":640663954.39308}},{"date":1685664000,"tokens":{"BUSD":197983.96924,"LINA":639118273.67481}},{"date":1685750400,"tokens":{"BUSD":197983.96924,"LINA":633962485.34804}},{"date":1685836800,"tokens":{"BUSD":197983.96924,"LINA":632496098.26332}},{"date":1685923200,"tokens":{"BUSD":197983.96924,"LINA":634306991.41034}},{"date":1686009600,"tokens":{"BUSD":197945.76997,"LINA":635138734.02277}},{"date":1686096000,"tokens":{"BUSD":197945.76997,"LINA":646813080.36909}},{"date":1686182400,"tokens":{"BUSD":197945.76997,"LINA":649672585.56925}},{"date":1686268800,"tokens":{"BUSD":197945.76997,"LINA":649547870.17496}},{"date":1686355200,"tokens":{"BUSD":197945.76997,"LINA":646609297.29457}},{"date":1686441600,"tokens":{"BUSD":197945.76997,"LINA":656988818.96292}},{"date":1686528000,"tokens":{"BUSD":197945.76997,"LINA":657793738.63137}},{"date":1686614400,"tokens":{"BUSD":197945.76997,"LINA":657027118.39078}},{"date":1686700800,"tokens":{"BUSD":197945.76997,"LINA":663707894.67788}},{"date":1686787200,"tokens":{"BUSD":197945.76997,"LINA":662527598.54944}},{"date":1686873600,"tokens":{"BUSD":197945.76997,"LINA":661997072.39567}},{"date":1686960000,"tokens":{"BUSD":197945.76997,"LINA":663423002.55558}},{"date":1687046400,"tokens":{"BUSD":197945.76997,"LINA":653154992.54334}},{"date":1687132800,"tokens":{"BUSD":197945.76997,"LINA":653127481.11514}},{"date":1687219200,"tokens":{"BUSD":197945.76997,"LINA":653447785.69094}},{"date":1687305600,"tokens":{"BUSD":196933.94577,"LINA":663183604.246}},{"date":1687392000,"tokens":{"BUSD":196924.83067,"LINA":662805681.83304}},{"date":1687478400,"tokens":{"BUSD":196924.83067,"LINA":661395507.83151}},{"date":1687564800,"tokens":{"BUSD":196924.83067,"LINA":660459746.35673}},{"date":1687651200,"tokens":{"BUSD":196924.83067,"LINA":661552654.25043}},{"date":1687737600,"tokens":{"BUSD":196924.83067,"LINA":660955077.21316}},{"date":1687824000,"tokens":{"BUSD":196924.83067,"LINA":660733091.73369}},{"date":1687910400,"tokens":{"BUSD":196924.83067,"LINA":670150879.31862}},{"date":1687996800,"tokens":{"BUSD":196924.83067,"LINA":667637923.77797}},{"date":1688083200,"tokens":{"BUSD":196924.83067,"LINA":667318924.87686}},{"date":1688169600,"tokens":{"BUSD":196924.83067,"LINA":667109752.85489}},{"date":1688256000,"tokens":{"BUSD":196924.83067,"LINA":666803304.66088}},{"date":1688342400,"tokens":{"BUSD":196924.83067,"LINA":666193401.51754}},{"date":1688428800,"tokens":{"BUSD":196924.83067,"LINA":665950197.89927}},{"date":1688515200,"tokens":{"BUSD":196924.80117,"LINA":675786408.50089}},{"date":1688601600,"tokens":{"BUSD":196924.80117,"LINA":675157760.25995}},{"date":1688688000,"tokens":{"BUSD":196924.80117,"LINA":674774385.53984}},{"date":1688774400,"tokens":{"BUSD":196924.80117,"LINA":674748606.42095}},{"date":1688860800,"tokens":{"BUSD":196924.80117,"LINA":674675738.7007}},{"date":1688947200,"tokens":{"BUSD":196924.80117,"LINA":674290334.95932}},{"date":1689033600,"tokens":{"BUSD":196924.80117,"LINA":673619592.4692}},{"date":1689120000,"tokens":{"BUSD":196924.80117,"LINA":683497459.319}},{"date":1689206400,"tokens":{"BUSD":196924.80117,"LINA":682937740.44032}},{"date":1689292800,"tokens":{"BUSD":196924.80117,"LINA":683954062.74095}},{"date":1689379200,"tokens":{"BUSD":196924.80117,"LINA":682478074.82906}},{"date":1689465600,"tokens":{"BUSD":196924.80117,"LINA":678053037.27097}},{"date":1689552000,"tokens":{"BUSD":196044.12117,"LINA":677880713.25077}},{"date":1689638400,"tokens":{"BUSD":196044.12117,"LINA":677909517.79725}},{"date":1689724800,"tokens":{"BUSD":196044.12117,"LINA":688392996.42756}},{"date":1689811200,"tokens":{"BUSD":196044.12117,"LINA":687604112.89296}},{"date":1689897600,"tokens":{"BUSD":196044.12117,"LINA":687104267.95481}},{"date":1689984000,"tokens":{"BUSD":196044.12117,"LINA":687051325.01405}},{"date":1690070400,"tokens":{"BUSD":196044.12117,"LINA":686813960.16832}},{"date":1690156800,"tokens":{"BUSD":196044.12117,"LINA":685999210.1597}},{"date":1690243200,"tokens":{"BUSD":196044.12117,"LINA":685991271.40214}},{"date":1690329600,"tokens":{"BUSD":196044.12117,"LINA":696855528.39486}},{"date":1690416000,"tokens":{"BUSD":196044.12117,"LINA":696495341.28421}},{"date":1690502400,"tokens":{"BUSD":196044.12117,"LINA":696205881.96302}},{"date":1690588800,"tokens":{"BUSD":196044.12117,"LINA":696142258.67511}},{"date":1690675200,"tokens":{"BUSD":196044.12117,"LINA":695561916.22147}},{"date":1690761600,"tokens":{"BUSD":196044.12117,"LINA":695489745.85344}},{"date":1690848000,"tokens":{"BUSD":196044.12117,"LINA":695402525.17247}},{"date":1690934400,"tokens":{"LINA":705228908.51613,"BUSD":196044.12117}},{"date":1691020800,"tokens":{"LINA":703955867.79056,"BUSD":196044.12117}},{"date":1691107200,"tokens":{"LINA":703783652.15476,"BUSD":196044.12117}},{"date":1691193600,"tokens":{"BUSD":196044.12117,"LINA":702840097.7773}},{"date":1691280000,"tokens":{"BUSD":196044.12117,"LINA":702439272.60677}},{"date":1691366400,"tokens":{"LINA":708966105.61891,"BUSD":196044.12117}},{"date":1691452800,"tokens":{"LINA":708810624.51887,"BUSD":196044.12117}},{"date":1691539200,"tokens":{"BUSD":196044.12117,"LINA":718716953.07499}},{"date":1691625600,"tokens":{"BUSD":196044.12117,"LINA":717416204.73359}},{"date":1691712000,"tokens":{"LINA":717261410.18211,"BUSD":196044.12117}},{"date":1691798400,"tokens":{"LINA":716113461.29685,"BUSD":196044.12117}},{"date":1691884800,"tokens":{"BUSD":196044.12117,"LINA":715781534.78944}},{"date":1691971200,"tokens":{"LINA":714280161.05347,"BUSD":196044.12117}},{"date":1692057600,"tokens":{"LINA":712464699.67546,"BUSD":196039.85467}},{"date":1692144000,"tokens":{"BUSD":196039.85467,"LINA":721895857.45196}},{"date":1692230400,"tokens":{"LINA":702342131.68544,"BUSD":196039.85467}},{"date":1692316800,"tokens":{"LINA":702501240.55637,"BUSD":196039.85467}},{"date":1692403200,"tokens":{"LINA":702700682.1768,"BUSD":196039.85467}},{"date":1692489600,"tokens":{"BUSD":196039.85467,"LINA":702485813.06651}},{"date":1692576000,"tokens":{"BUSD":196039.85467,"LINA":702667598.99651}},{"date":1692662400,"tokens":{"BUSD":196039.85467,"LINA":702635021.7496}},{"date":1692748800,"tokens":{"BUSD":196039.85467,"LINA":712660936.33102}},{"date":1692835200,"tokens":{"BUSD":196039.85467,"LINA":711251341.17979}},{"date":1692921600,"tokens":{"BUSD":196039.85467,"LINA":711192455.0343}},{"date":1693008000,"tokens":{"BUSD":196039.85467,"LINA":712498985.99259}},{"date":1693094400,"tokens":{"LINA":712593608.32837,"BUSD":196039.85467}},{"date":1693180800,"tokens":{"LINA":712593403.99464,"BUSD":196039.85467}},{"date":1693267200,"tokens":{"LINA":713356272.2872,"BUSD":196039.85467}},{"date":1693353600,"tokens":{"LINA":722446409.34692,"BUSD":196039.85467}},{"date":1693440000,"tokens":{"LINA":721469177.53354,"BUSD":196039.85467}},{"date":1693526400,"tokens":{"BUSD":196039.85467,"LINA":721103456.2819}},{"date":1693612800,"tokens":{"LINA":721193529.5537,"BUSD":196039.85467}},{"date":1693699200,"tokens":{"LINA":721161497.57017,"BUSD":196039.85467}},{"date":1693785600,"tokens":{"LINA":721183944.98477,"BUSD":196039.85467}},{"date":1693872000,"tokens":{"BUSD":196039.85467,"LINA":721998480.95137}},{"date":1693958400,"tokens":{"LINA":730949115.96249,"BUSD":196039.85467}},{"date":1694044800,"tokens":{"LINA":727857575.95866,"BUSD":196039.85467}},{"date":1694131200,"tokens":{"LINA":727516079.07542,"BUSD":196039.85467}},{"date":1694217600,"tokens":{"BUSD":196039.85467,"LINA":724936961.9679}},{"date":1694304000,"tokens":{"LINA":724632309.23218,"BUSD":196039.85467}},{"date":1694390400,"tokens":{"LINA":725568154.30042,"BUSD":196039.85467}},{"date":1694476800,"tokens":{"LINA":726208962.56249,"BUSD":196039.85467}},{"date":1694563200,"tokens":{"LINA":734797326.70359,"BUSD":196039.85467}},{"date":1694649600,"tokens":{"LINA":734019991.48929,"BUSD":196039.85467}},{"date":1694736000,"tokens":{"LINA":730089241.16347,"BUSD":196039.85467}},{"date":1694822400,"tokens":{"LINA":729937438.25528,"BUSD":196039.85467}},{"date":1694908800,"tokens":{"LINA":729899043.02452,"BUSD":196039.85467}},{"date":1694995200,"tokens":{"LINA":729752961.39109,"BUSD":196039.85467}},{"date":1695081600,"tokens":{"LINA":729594040.85644,"BUSD":196039.85467}},{"date":1695168000,"tokens":{"LINA":735846946.6094,"BUSD":196039.85467}},{"date":1695254400,"tokens":{"LINA":735626520.80424,"BUSD":196039.85467}},{"date":1695340800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1695427200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1695513600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1695600000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1695686400,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1695772800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1695859200,"tokens":{"BUSD":4867.35048,"LINA":732122450.8724}},{"date":1695945600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696032000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696118400,"tokens":{"BUSD":4867.35048,"LINA":732122450.8724}},{"date":1696204800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696291200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696377600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696464000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696550400,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696636800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696723200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696809600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696896000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696982400,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697068800,"tokens":{"BUSD":4867.35048,"LINA":732122450.8724}},{"date":1697155200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697241600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697328000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697414400,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697500800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697587200,"tokens":{"BUSD":4867.35048,"LINA":732122450.8724}},{"date":1697673600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697760000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697846400,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697932800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698019200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698105600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698192000,"tokens":{"BUSD":4867.35048,"LINA":732122450.8724}},{"date":1698278400,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698364800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698451200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698537600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698624000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698710400,"tokens":{"BUSD":4867.35048,"LINA":732122450.8724}},{"date":1698796800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698883200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698969600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1699056000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1699142400,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1699228800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1699315200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1699401600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1699488000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1699574400,"tokens":{"BUSD":4867.35048,"LINA":732122450.8724}},{"date":1699660800,"tokens":{"LINA":761175427.65909,"BUSD":4867.35048}},{"date":1699747200,"tokens":{"LINA":761074324.78345,"BUSD":4867.35048}},{"date":1699833600,"tokens":{"LINA":760823513.00051,"BUSD":4867.35048}},{"date":1699920000,"tokens":{"LINA":760823513.00051,"BUSD":4867.35048}},{"date":1700006400,"tokens":{"LINA":760823513.00051,"BUSD":4867.35048}},{"date":1700092800,"tokens":{"LINA":760823513.00051,"BUSD":4867.35048}},{"date":1700179200,"tokens":{"LINA":760825141.88137,"BUSD":4867.35048}},{"date":1700265600,"tokens":{"LINA":760825141.88137,"BUSD":4867.35048}},{"date":1700352000,"tokens":{"LINA":760825141.88137,"BUSD":4867.35048}},{"date":1700438400,"tokens":{"BUSD":4867.35048,"LINA":760825141.88137}},{"date":1700524800,"tokens":{"BUSD":4867.35048,"LINA":761094277.94396}},{"date":1700611200,"tokens":{"BUSD":4867.35048,"LINA":756374950.21152}},{"date":1700697600,"tokens":{"LINA":753617734.31627,"BUSD":4867.35048}},{"date":1700784000,"tokens":{"LINA":751278233.64297,"BUSD":4867.35048}},{"date":1700870400,"tokens":{"LINA":749691088.39424,"BUSD":4867.35048}},{"date":1700956800,"tokens":{"LINA":748481314.34719,"BUSD":4867.35048}},{"date":1701043200,"tokens":{"LINA":749187834.92645,"BUSD":4867.35048}},{"date":1701129600,"tokens":{"LINA":747230936.19604,"BUSD":4867.35048}},{"date":1701216000,"tokens":{"BUSD":4867.35048,"LINA":746888320.50196}},{"date":1701302400,"tokens":{"LINA":831935011.31779,"BUSD":4867.35048}},{"date":1701388800,"tokens":{"LINA":827271563.11184,"BUSD":4867.35048}},{"date":1701475200,"tokens":{"LINA":803932481.64744,"BUSD":4867.35048}},{"date":1701561600,"tokens":{"LINA":802417641.96213,"BUSD":4867.35048}},{"date":1701648000,"tokens":{"LINA":799004987.80542,"BUSD":4867.35048}},{"date":1701734400,"tokens":{"LINA":798548797.11738,"BUSD":4867.35048}},{"date":1701820800,"tokens":{"BUSD":4867.35048,"LINA":806550854.50342}},{"date":1701907200,"tokens":{"LINA":802662938.46954,"BUSD":4867.35048}},{"date":1701993600,"tokens":{"LINA":801034926.84671,"BUSD":4867.35048}},{"date":1702080000,"tokens":{"LINA":800508256.1903,"BUSD":4867.35048}},{"date":1702166400,"tokens":{"LINA":798683230.77505,"BUSD":4867.35048}},{"date":1702252800,"tokens":{"LINA":798168327.56211,"BUSD":4867.35048}},{"date":1702339200,"tokens":{"LINA":797517701.37128,"BUSD":4867.35048}},{"date":1702425600,"tokens":{"LINA":805683688.89926,"BUSD":4867.35048}},{"date":1702512000,"tokens":{"BUSD":4867.35048,"LINA":807549498.3689}},{"date":1702598400,"tokens":{"LINA":805265743.52467,"BUSD":4867.35048}},{"date":1702684800,"tokens":{"LINA":790060305.4421,"BUSD":4867.35048}},{"date":1702771200,"tokens":{"LINA":788901686.03236,"BUSD":4867.35048}},{"date":1702857600,"tokens":{"LINA":788004698.792,"BUSD":4867.35048}},{"date":1702944000,"tokens":{"LINA":787534997.8722,"BUSD":4867.35048}},{"date":1703030400,"tokens":{"LINA":795353330.16846,"BUSD":4867.35048}},{"date":1703116800,"tokens":{"LINA":793288765.69193,"BUSD":4867.35048}},{"date":1703203200,"tokens":{"LINA":791713161.72108,"BUSD":4867.35048}},{"date":1703289600,"tokens":{"LINA":790740055.71127,"BUSD":4867.35048}},{"date":1703376000,"tokens":{"LINA":790177421.81574,"BUSD":4867.35048}},{"date":1703462400,"tokens":{"LINA":790029453.97903,"BUSD":4867.35048}},{"date":1703548800,"tokens":{"LINA":789096723.6029,"BUSD":4867.35048}},{"date":1703635200,"tokens":{"LINA":797019363.3798,"BUSD":4867.35048}},{"date":1703721600,"tokens":{"BUSD":4867.35048,"LINA":794669264.56998}},{"date":1703808000,"tokens":{"LINA":793120033.54043,"BUSD":4867.35048}},{"date":1703894400,"tokens":{"LINA":792690731.87411,"BUSD":4867.35048}},{"date":1703980800,"tokens":{"LINA":792776303.02333,"BUSD":4867.35048}},{"date":1704067200,"tokens":{"LINA":792584391.72069,"BUSD":4867.35048}},{"date":1704153600,"tokens":{"LINA":792532159.41434,"BUSD":4867.35048}},{"date":1704240000,"tokens":{"LINA":802146730.42247,"BUSD":4867.35048}},{"date":1704326400,"tokens":{"LINA":802816520.80033,"BUSD":4867.35048}},{"date":1704412800,"tokens":{"LINA":803107145.60215,"BUSD":4867.35048}},{"date":1704499200,"tokens":{"LINA":803136836.67903,"BUSD":4867.35048}},{"date":1704585600,"tokens":{"LINA":802826661.43129,"BUSD":4867.35048}},{"date":1704672000,"tokens":{"LINA":802344420.61727,"BUSD":4867.35048}},{"date":1704758400,"tokens":{"LINA":802367654.7623,"BUSD":4867.35048}},{"date":1704844800,"tokens":{"LINA":809700176.33542,"BUSD":4867.35048}},{"date":1704931200,"tokens":{"BUSD":4867.35048,"LINA":807327066.19875}},{"date":1705017600,"tokens":{"BUSD":4867.35048,"LINA":804256426.81599}},{"date":1705104000,"tokens":{"LINA":804542897.40387,"BUSD":4867.35048}},{"date":1705190400,"tokens":{"LINA":804648228.52619,"BUSD":4867.35048}},{"date":1705276800,"tokens":{"LINA":804620695.78903,"BUSD":4867.35048}},{"date":1705363200,"tokens":{"LINA":804485292.25409,"BUSD":4867.35048}},{"date":1705449600,"tokens":{"LINA":811801922.87447,"BUSD":4867.35048}},{"date":1705536000,"tokens":{"LINA":810407091.52978,"BUSD":4867.35048}},{"date":1705622400,"tokens":{"BUSD":4867.35048,"LINA":810205542.72635}},{"date":1705708800,"tokens":{"LINA":809439901.69371,"BUSD":4867.35048}},{"date":1705795200,"tokens":{"LINA":809464302.74631,"BUSD":4867.35048}},{"date":1705881600,"tokens":{"LINA":809453465.67295,"BUSD":4867.35048}},{"date":1705968000,"tokens":{"BUSD":4867.35048,"LINA":809209176.6513}},{"date":1706054400,"tokens":{"LINA":816876718.07016,"BUSD":4867.35048}},{"date":1706140800,"tokens":{"LINA":815519300.43345,"BUSD":4867.35048}},{"date":1706227200,"tokens":{"LINA":814851103.6878,"BUSD":4867.35048}},{"date":1706313600,"tokens":{"LINA":812566923.34026,"BUSD":4867.35048}},{"date":1706400000,"tokens":{"LINA":810608848.26583,"BUSD":4867.35048}},{"date":1706486400,"tokens":{"LINA":811511846.58086,"BUSD":4867.35048}},{"date":1706572800,"tokens":{"LINA":810633484.98169,"BUSD":4867.35048}},{"date":1706659200,"tokens":{"LINA":818335009.69592,"BUSD":4867.35048}},{"date":1706745600,"tokens":{"LINA":818117568.5128,"BUSD":4867.35048}},{"date":1706832000,"tokens":{"LINA":817817918.61352,"BUSD":4867.35048}},{"date":1706918400,"tokens":{"LINA":817777499.0191,"BUSD":4867.35048}},{"date":1707004800,"tokens":{"LINA":817545446.57536,"BUSD":4867.35048}},{"date":1707091200,"tokens":{"BUSD":4867.35048,"LINA":817563474.55234}},{"date":1707177600,"tokens":{"LINA":817167011.31305,"BUSD":4867.35048}},{"date":1707264000,"tokens":{"LINA":826888640.61888,"BUSD":4867.35048}},{"date":1707350400,"tokens":{"LINA":805590882.02121,"BUSD":4867.35048}},{"date":1707436800,"tokens":{"LINA":805396050.21001,"BUSD":4867.35048}},{"date":1707523200,"tokens":{"LINA":805271080.84726,"BUSD":4867.35048}},{"date":1707609600,"tokens":{"LINA":807822733.70726,"BUSD":4867.35048}},{"date":1707696000,"tokens":{"LINA":807824988.75348,"BUSD":4867.35048}},{"date":1707782400,"tokens":{"LINA":807665224.37971,"BUSD":4867.35048}},{"date":1707868800,"tokens":{"LINA":818534751.84648,"BUSD":4867.35048}},{"date":1707955200,"tokens":{"LINA":816920353.74785,"BUSD":4867.35048}},{"date":1708041600,"tokens":{"LINA":816617378.4157,"BUSD":4867.35048}},{"date":1708128000,"tokens":{"BUSD":4867.35048,"LINA":835526690.87513}},{"date":1708214400,"tokens":{"LINA":835471852.92554,"BUSD":4867.35048}},{"date":1708300800,"tokens":{"LINA":833616256.68766,"BUSD":4867.35048}},{"date":1708387200,"tokens":{"LINA":843967859.13387,"BUSD":4867.35048}},{"date":1708473600,"tokens":{"LINA":850365061.60383,"BUSD":4867.35048}},{"date":1708560000,"tokens":{"LINA":848173333.61587,"BUSD":4867.35048}},{"date":1708646400,"tokens":{"LINA":846745896.56064,"BUSD":4867.35048}},{"date":1708732800,"tokens":{"LINA":840869383.32808,"BUSD":4867.35048}},{"date":1708819200,"tokens":{"LINA":840113117.21633,"BUSD":4867.35048}},{"date":1708905600,"tokens":{"LINA":839882326.3732,"BUSD":4867.35048}},{"date":1708992000,"tokens":{"BUSD":4867.35048,"LINA":839509667.54983}},{"date":1709078400,"tokens":{"LINA":845740558.56239,"BUSD":4867.35048}},{"date":1709164800,"tokens":{"LINA":843381064.50635,"BUSD":4867.35048}},{"date":1709251200,"tokens":{"LINA":839749964.04553,"BUSD":4867.35048}},{"date":1709337600,"tokens":{"BUSD":4867.35048,"LINA":838933898.49017}},{"date":1709424000,"tokens":{"BUSD":4867.35048,"LINA":836288425.78255}},{"date":1709510400,"tokens":{"LINA":835758984.49405,"BUSD":4867.35048}},{"date":1709596800,"tokens":{"LINA":834879062.81703,"BUSD":4867.35048}},{"date":1709683200,"tokens":{"LINA":839680726.90765,"BUSD":4867.35048}},{"date":1709769600,"tokens":{"LINA":837114841.9773,"BUSD":4867.35048}},{"date":1709856000,"tokens":{"LINA":835409958.26292,"BUSD":4867.35048}},{"date":1709942400,"tokens":{"BUSD":4867.35048,"LINA":833807449.00117}},{"date":1710028800,"tokens":{"LINA":833448552.34154,"BUSD":4867.35048}},{"date":1710115200,"tokens":{"LINA":832206582.19449,"BUSD":4867.35048}},{"date":1710201600,"tokens":{"BUSD":4867.35048,"LINA":830926084.37701}},{"date":1710288000,"tokens":{"BUSD":4867.35048,"LINA":837502859.79693}},{"date":1710374400,"tokens":{"BUSD":4867.35048,"LINA":836799427.41928}},{"date":1710460800,"tokens":{"LINA":833927868.9644,"BUSD":4867.35048}},{"date":1710547200,"tokens":{"BUSD":4867.35048,"LINA":833250663.51202}},{"date":1710633600,"tokens":{"LINA":831222130.41449,"BUSD":4867.35048}},{"date":1710720000,"tokens":{"BUSD":4867.35048,"LINA":831440307.99962}},{"date":1710806400,"tokens":{"LINA":831837035.81147,"BUSD":4867.35048}},{"date":1710892800,"tokens":{"LINA":836343389.13765,"BUSD":4867.35048}},{"date":1710979200,"tokens":{"LINA":836343389.13765,"BUSD":4867.35048}},{"date":1711065600,"tokens":{"LINA":836343389.13765,"BUSD":4867.35048}},{"date":1711152000,"tokens":{"LINA":827585157.36432,"BUSD":4867.35048}},{"date":1711238400,"tokens":{"LINA":827338853.78735,"BUSD":4867.35048}},{"date":1711324800,"tokens":{"LINA":826878090.42114,"BUSD":4867.35048}},{"date":1711411200,"tokens":{"LINA":809768835.91049,"BUSD":4867.35048}},{"date":1711497600,"tokens":{"LINA":814590015.86587,"BUSD":4867.35048}},{"date":1711584000,"tokens":{"LINA":814407939.00092,"BUSD":4867.35048}},{"date":1711670400,"tokens":{"BUSD":4867.35048,"LINA":809510352.38734}},{"date":1711756800,"tokens":{"LINA":809163452.22207,"BUSD":4867.35048}},{"date":1711843200,"tokens":{"LINA":809088551.12237,"BUSD":4867.35048}},{"date":1711929600,"tokens":{"LINA":809047691.94562,"BUSD":4867.35048}},{"date":1712016000,"tokens":{"LINA":809048728.56015,"BUSD":4867.35048}},{"date":1712102400,"tokens":{"LINA":808806484.46911,"BUSD":4867.35048}},{"date":1712188800,"tokens":{"LINA":813956955.01474,"BUSD":4867.35048}},{"date":1712275200,"tokens":{"LINA":813082327.06092,"BUSD":4867.35048}},{"date":1712361600,"tokens":{"LINA":812888925.77675,"BUSD":4867.35048}},{"date":1712448000,"tokens":{"LINA":812894536.65564,"BUSD":4867.35048}},{"date":1712534400,"tokens":{"LINA":811565300.90923,"BUSD":4867.35048}},{"date":1712620800,"tokens":{"LINA":811366357.91567,"BUSD":4867.35048}},{"date":1712707200,"tokens":{"LINA":811381643.89563,"BUSD":4867.35048}},{"date":1712793600,"tokens":{"LINA":803761931.05163,"BUSD":4867.35048}},{"date":1712880000,"tokens":{"LINA":803692638.7591,"BUSD":4867.35048}},{"date":1712966400,"tokens":{"BUSD":4867.35048,"LINA":803230597.73046}},{"date":1713052800,"tokens":{"LINA":803705758.78036,"BUSD":4867.35048}},{"date":1713139200,"tokens":{"LINA":802998707.33385,"BUSD":4867.35048}},{"date":1713225600,"tokens":{"BUSD":4867.35048,"LINA":802659401.93312}},{"date":1713312000,"tokens":{"LINA":802966565.22221,"BUSD":4867.35048}},{"date":1713398400,"tokens":{"LINA":806977284.01797,"BUSD":4867.35048}},{"date":1713484800,"tokens":{"LINA":807020640.13711,"BUSD":4867.35048}},{"date":1713571200,"tokens":{"LINA":806832865.76854,"BUSD":4867.35048}},{"date":1713657600,"tokens":{"LINA":806973908.88501,"BUSD":4867.35048}},{"date":1713744000,"tokens":{"LINA":806831727.33865,"BUSD":4867.35048}},{"date":1713830400,"tokens":{"BUSD":4867.35048,"LINA":804727782.95349}},{"date":1713916800,"tokens":{"LINA":804781855.45742,"BUSD":4867.35048}},{"date":1714003200,"tokens":{"LINA":807258792.21644,"BUSD":4867.35048}},{"date":1714089600,"tokens":{"BUSD":4867.35048,"LINA":805824075.56615}},{"date":1714176000,"tokens":{"BUSD":4867.35048,"LINA":805310541.3115}},{"date":1714262400,"tokens":{"LINA":805390593.3863,"BUSD":4867.35048}},{"date":1714348800,"tokens":{"LINA":805702373.94884,"BUSD":4867.35048}},{"date":1714435200,"tokens":{"LINA":805571002.07231,"BUSD":4867.35048}},{"date":1714521600,"tokens":{"LINA":805842608.5591,"BUSD":4867.35048}},{"date":1714608000,"tokens":{"BUSD":4867.35048,"LINA":806971432.73621}},{"date":1714694400,"tokens":{"LINA":807040129.69195,"BUSD":4867.35048}},{"date":1714780800,"tokens":{"LINA":804895219.22385,"BUSD":4867.35048}},{"date":1714867200,"tokens":{"LINA":804760201.22755,"BUSD":4867.35048}},{"date":1714953600,"tokens":{"LINA":804553225.43876,"BUSD":4867.35048}},{"date":1715040000,"tokens":{"LINA":803984413.03516,"BUSD":4867.35048}},{"date":1715126400,"tokens":{"LINA":804029022.57905,"BUSD":4867.35048}},{"date":1715212800,"tokens":{"LINA":805705206.96012,"BUSD":4867.35048}},{"date":1715299200,"tokens":{"LINA":805673531.72583,"BUSD":4867.35048}},{"date":1715385600,"tokens":{"LINA":805364411.899,"BUSD":4867.35048}},{"date":1715472000,"tokens":{"BUSD":4867.35048,"LINA":804943471.89474}},{"date":1715558400,"tokens":{"LINA":804553471.89474,"BUSD":4867.35048}},{"date":1715644800,"tokens":{"LINA":810313700.2674,"BUSD":4867.35048}},{"date":1715731200,"tokens":{"LINA":809204660.07878,"BUSD":4867.35048}},{"date":1715817600,"tokens":{"LINA":812799732.70141,"BUSD":4867.35048}},{"date":1715904000,"tokens":{"LINA":812819335.70141,"BUSD":4867.35048}},{"date":1715990400,"tokens":{"LINA":812876467.31634,"BUSD":4867.35048}},{"date":1716076800,"tokens":{"LINA":812925669.3139,"BUSD":4867.35048}},{"date":1716163200,"tokens":{"LINA":813042805.6025,"BUSD":4867.35048}},{"date":1716249600,"tokens":{"LINA":813044650.25956,"BUSD":4867.35048}},{"date":1716336000,"tokens":{"BUSD":4867.35048,"LINA":813118851.54919}},{"date":1716422400,"tokens":{"LINA":813642396.59261,"BUSD":4867.35048}},{"date":1716508800,"tokens":{"LINA":813443558.57356,"BUSD":4867.35048}},{"date":1716595200,"tokens":{"BUSD":4867.35048,"LINA":813324006.11468}},{"date":1716681600,"tokens":{"BUSD":4867.35048,"LINA":813186661.21823}},{"date":1716768000,"tokens":{"BUSD":4867.35048,"LINA":808434652.40703}},{"date":1716854400,"tokens":{"LINA":808238412.88078,"BUSD":4867.35048}},{"date":1716940800,"tokens":{"BUSD":4867.35048,"LINA":808225373.31749}},{"date":1717027200,"tokens":{"LINA":811196176.09749,"BUSD":4867.35048}},{"date":1717113600,"tokens":{"BUSD":4867.35048,"LINA":811194940.03746}},{"date":1717200000,"tokens":{"LINA":810995996.31313,"BUSD":4867.35048}},{"date":1717286400,"tokens":{"LINA":810998004.76815,"BUSD":4867.35048}},{"date":1717372800,"tokens":{"LINA":809625586.4525,"BUSD":4867.35048}},{"date":1717459200,"tokens":{"LINA":809163024.79443,"BUSD":4867.35048}},{"date":1717545600,"tokens":{"LINA":801592283.70594,"BUSD":4867.35048}},{"date":1717632000,"tokens":{"LINA":804283926.7823,"BUSD":4867.35048}},{"date":1717718400,"tokens":{"LINA":804078616.25955,"BUSD":4867.35048}},{"date":1717804800,"tokens":{"LINA":804770565.17491,"BUSD":4867.35048}},{"date":1717891200,"tokens":{"LINA":804775436.29508,"BUSD":4867.35048}},{"date":1717977600,"tokens":{"BUSD":4867.35048,"LINA":804388736.59034}},{"date":1718064000,"tokens":{"LINA":804022184.0604,"BUSD":4867.35048}},{"date":1718150400,"tokens":{"LINA":803459868.33293,"BUSD":4867.35048}},{"date":1718236800,"tokens":{"LINA":806527849.60349,"BUSD":4867.35048}},{"date":1718323200,"tokens":{"BUSD":4867.35048,"LINA":807082213.077}},{"date":1718409600,"tokens":{"LINA":806913174.077,"BUSD":4867.35048}},{"date":1718496000,"tokens":{"LINA":806851219.06418,"BUSD":4867.35048}},{"date":1718582400,"tokens":{"LINA":807631378.45044,"BUSD":4867.35048}},{"date":1718668800,"tokens":{"LINA":807911207.32705,"BUSD":4867.35048}},{"date":1718755200,"tokens":{"LINA":808448928.02123,"BUSD":4867.35048}},{"date":1718841600,"tokens":{"LINA":811938237.66126,"BUSD":4867.35048}},{"date":1718928000,"tokens":{"LINA":811423588.34343,"BUSD":4867.35048}},{"date":1719014400,"tokens":{"LINA":811525966.89313,"BUSD":4867.35048}},{"date":1719100800,"tokens":{"BUSD":4867.35048,"LINA":811545690.30793}},{"date":1719187200,"tokens":{"LINA":811237506.45349,"BUSD":4867.35048}},{"date":1719273600,"tokens":{"LINA":810873714.73917,"BUSD":4867.35048}},{"date":1719360000,"tokens":{"LINA":812135605.54032,"BUSD":4867.35048}},{"date":1719446400,"tokens":{"LINA":814620511.81428,"BUSD":4867.35048}},{"date":1719532800,"tokens":{"BUSD":4867.35048,"LINA":813888040.10789}},{"date":1719619200,"tokens":{"BUSD":4867.35048,"LINA":813606343.05913}},{"date":1719705600,"tokens":{"LINA":813537870.86499,"BUSD":4867.35048}},{"date":1719792000,"tokens":{"BUSD":4867.35048,"LINA":813645877.57517}},{"date":1719878400,"tokens":{"LINA":813395484.26394,"BUSD":4867.35048}},{"date":1719964800,"tokens":{"LINA":813390663.7022,"BUSD":4867.35048}},{"date":1720051200,"tokens":{"LINA":816300401.69545,"BUSD":4867.35048}},{"date":1720137600,"tokens":{"LINA":818296463.57088,"BUSD":4867.35048}},{"date":1720224000,"tokens":{"LINA":822123167.12296,"BUSD":4867.35048}},{"date":1720310400,"tokens":{"LINA":808409994.23862,"BUSD":4867.35048}},{"date":1720396800,"tokens":{"LINA":808898831.35644,"BUSD":4867.35048}},{"date":1720483200,"tokens":{"LINA":809089904.96922,"BUSD":4867.35048}},{"date":1720569600,"tokens":{"LINA":803423027.13365,"BUSD":4867.35048}},{"date":1720656000,"tokens":{"LINA":767929793.28874,"BUSD":4867.35048}},{"date":1720742400,"tokens":{"LINA":769037935.22798,"BUSD":4867.35048}},{"date":1720828800,"tokens":{"LINA":769331114.08713,"BUSD":4867.35048}},{"date":1720915200,"tokens":{"LINA":769306114.08713,"BUSD":4867.35048}},{"date":1721001600,"tokens":{"LINA":769073765.08713,"BUSD":4867.35048}},{"date":1721088000,"tokens":{"LINA":769092607.08469,"BUSD":4867.35048}},{"date":1721174400,"tokens":{"LINA":769092607.08469,"BUSD":4867.35048}},{"date":1721260800,"tokens":{"BUSD":4867.35048,"LINA":770409750.83608}},{"date":1721347200,"tokens":{"LINA":769971022.80306,"BUSD":4867.35048}},{"date":1721433600,"tokens":{"LINA":769706255.40062,"BUSD":4867.35048}},{"date":1721520000,"tokens":{"LINA":770051442.48656,"BUSD":4867.35048}},{"date":1721606400,"tokens":{"LINA":769523447.00854,"BUSD":4867.35048}},{"date":1721692800,"tokens":{"LINA":769216365.79531,"BUSD":4867.35048}},{"date":1721779200,"tokens":{"LINA":769210234.58533,"BUSD":4867.35048}},{"date":1721865600,"tokens":{"LINA":772245422.30869,"BUSD":4867.35048}},{"date":1721952000,"tokens":{"BUSD":4867.35048,"LINA":771778194.85175}},{"date":1722038400,"tokens":{"BUSD":4867.35048,"LINA":771969780.69735}},{"date":1722124800,"tokens":{"BUSD":4867.35048,"LINA":771792610.44913}},{"date":1722211200,"tokens":{"LINA":771661708.34468,"BUSD":4867.35048}},{"date":1722297600,"tokens":{"LINA":772891098.42781,"BUSD":4867.35048}},{"date":1722384000,"tokens":{"LINA":772891098.42781,"BUSD":4867.35048}},{"date":1722470400,"tokens":{"LINA":776886652.36778,"BUSD":4867.35048}},{"date":1722556800,"tokens":{"LINA":776872305.49809,"BUSD":4867.35048}},{"date":1722643200,"tokens":{"LINA":792722202.49809,"BUSD":4867.35048}},{"date":1722729600,"tokens":{"LINA":772852156.30195,"BUSD":4867.35048}},{"date":1722816000,"tokens":{"LINA":773017087.92815,"BUSD":4867.35048}},{"date":1722902400,"tokens":{"BUSD":4867.35048,"LINA":771544196.51962}},{"date":1722988800,"tokens":{"LINA":770792118.41617,"BUSD":4867.35048}},{"date":1723075200,"tokens":{"BUSD":4867.35048,"LINA":773699456.2855}},{"date":1723161600,"tokens":{"LINA":774330766.4115,"BUSD":4867.35048}},{"date":1723248000,"tokens":{"LINA":774272403.43658,"BUSD":4867.35048}},{"date":1723334400,"tokens":{"LINA":774772452.99137,"BUSD":4867.35048}},{"date":1723420800,"tokens":{"LINA":774646323.54792,"BUSD":4867.35048}},{"date":1723507200,"tokens":{"LINA":774659185.01805,"BUSD":4867.35048}},{"date":1723593600,"tokens":{"LINA":774658677.19263,"BUSD":4867.35048}},{"date":1723680000,"tokens":{"LINA":776877127.45547,"BUSD":4867.35048}},{"date":1723766400,"tokens":{"LINA":777035127.9327,"BUSD":4867.35048}},{"date":1723852800,"tokens":{"LINA":779493477.29157,"BUSD":4867.35048}},{"date":1723939200,"tokens":{"BUSD":4867.35048,"LINA":779467885.29157}},{"date":1724025600,"tokens":{"BUSD":4867.35048,"LINA":779357084.45792}},{"date":1724112000,"tokens":{"LINA":779528628.43136,"BUSD":4867.35048}},{"date":1724198400,"tokens":{"LINA":776326668.39618,"BUSD":4867.35048}},{"date":1724284800,"tokens":{"LINA":778674657.90054,"BUSD":4867.35048}},{"date":1724371200,"tokens":{"LINA":778436720.80251,"BUSD":4867.35048}},{"date":1724457600,"tokens":{"LINA":778643136.40207,"BUSD":4867.35048}},{"date":1724544000,"tokens":{"LINA":777864240.65975,"BUSD":4867.35048}},{"date":1724630400,"tokens":{"LINA":777870834.91396,"BUSD":4867.35048}},{"date":1724716800,"tokens":{"LINA":777870834.68765,"BUSD":4867.35048}},{"date":1724803200,"tokens":{"LINA":777785091.50772,"BUSD":4867.35048}},{"date":1724889600,"tokens":{"LINA":780225586.1521,"BUSD":4867.35048}},{"date":1724976000,"tokens":{"LINA":780243124.9275,"BUSD":4867.35048}},{"date":1725062400,"tokens":{"LINA":781412987.3654,"BUSD":4867.35048}},{"date":1725148800,"tokens":{"LINA":783704120.07846,"BUSD":4867.35048}},{"date":1725235200,"tokens":{"LINA":783740547.3364,"BUSD":4867.35048}},{"date":1725321600,"tokens":{"LINA":782571957.83004,"BUSD":4867.35048}},{"date":1725408000,"tokens":{"LINA":782615941.99303,"BUSD":4867.35048}},{"date":1725494400,"tokens":{"LINA":785253890.45145,"BUSD":4867.35048}},{"date":1725580800,"tokens":{"LINA":784795232.38779,"BUSD":4867.35048}},{"date":1725667200,"tokens":{"LINA":784727369.57149,"BUSD":4867.35048}},{"date":1725753600,"tokens":{"BUSD":4867.35048,"LINA":785780578.81782}},{"date":1725840000,"tokens":{"LINA":785690569.12681,"BUSD":4867.35048}},{"date":1725926400,"tokens":{"LINA":785879531.73332,"BUSD":4867.35048}},{"date":1726012800,"tokens":{"LINA":785177303.29309,"BUSD":4867.35048}},{"date":1726099200,"tokens":{"LINA":786459676.36749,"BUSD":4867.35048}},{"date":1726185600,"tokens":{"LINA":785976158.98581,"BUSD":4867.35048}},{"date":1726272000,"tokens":{"LINA":785190365.74173,"BUSD":4867.35048}},{"date":1726358400,"tokens":{"LINA":784727291.54045,"BUSD":4867.35048}},{"date":1726444800,"tokens":{"LINA":784727291.54045,"BUSD":4867.35048}},{"date":1726531200,"tokens":{"BUSD":4867.35048,"LINA":784747698.40274}},{"date":1726617600,"tokens":{"LINA":784263871.4157,"BUSD":4867.35048}},{"date":1726704000,"tokens":{"LINA":785249909.69688,"BUSD":4867.35048}},{"date":1726790400,"tokens":{"LINA":784634046.78749,"BUSD":4867.35048}},{"date":1726876800,"tokens":{"LINA":784699350.28718,"BUSD":4867.35048}},{"date":1726963200,"tokens":{"LINA":784390547.32347,"BUSD":4867.35048}},{"date":1727049600,"tokens":{"LINA":784396809.05387,"BUSD":4867.35048}},{"date":1727136000,"tokens":{"LINA":784232385.85647,"BUSD":4867.35048}},{"date":1727222400,"tokens":{"LINA":783976274.40342,"BUSD":4867.35048}},{"date":1727308800,"tokens":{"LINA":783468093.26319,"BUSD":4867.35048}},{"date":1727395200,"tokens":{"LINA":782950526.87087,"BUSD":4867.35048}},{"date":1727481600,"tokens":{"LINA":772368979.19629,"BUSD":4867.35048}},{"date":1727568000,"tokens":{"LINA":771665136.27099,"BUSD":4867.35048}},{"date":1727654400,"tokens":{"BUSD":4867.35048,"LINA":771480450.65256}},{"date":1727740800,"tokens":{"LINA":769776509.58477,"BUSD":4867.35048}},{"date":1727827200,"tokens":{"LINA":768734979.71871,"BUSD":4867.35048}},{"date":1727913600,"tokens":{"LINA":769055722.78261,"BUSD":4867.35048}},{"date":1728000000,"tokens":{"LINA":769382939.06673,"BUSD":4867.35048}},{"date":1728086400,"tokens":{"LINA":769110861.49858,"BUSD":4867.35048}},{"date":1728172800,"tokens":{"LINA":769027051.4908,"BUSD":4867.35048}},{"date":1728259200,"tokens":{"LINA":769029051.4908,"BUSD":4867.35048}},{"date":1728345600,"tokens":{"LINA":767424267.45053,"BUSD":4867.35048}},{"date":1728432000,"tokens":{"LINA":765783314.39157,"BUSD":4867.35048}},{"date":1728518400,"tokens":{"LINA":765371997.36559,"BUSD":4867.35048}},{"date":1728604800,"tokens":{"LINA":752012840.60213,"BUSD":4867.35048}},{"date":1728691200,"tokens":{"LINA":750908635.94326,"BUSD":4867.35048}},{"date":1728777600,"tokens":{"LINA":749630064.92384,"BUSD":4867.35048}},{"date":1728864000,"tokens":{"LINA":749656315.92384,"BUSD":4867.35048}},{"date":1728950400,"tokens":{"LINA":749795491.83196,"BUSD":4867.35048}},{"date":1729036800,"tokens":{"LINA":749169434.53407,"BUSD":4867.35048}},{"date":1729123200,"tokens":{"LINA":748538414.70649,"BUSD":4867.35048}},{"date":1729209600,"tokens":{"LINA":748435843.34039,"BUSD":4867.35048}},{"date":1729296000,"tokens":{"LINA":748474204.78839,"BUSD":4867.35048}},{"date":1729382400,"tokens":{"LINA":748394835.81341,"BUSD":4867.35048}},{"date":1729468800,"tokens":{"LINA":748357356.95949,"BUSD":4867.35048}},{"date":1729555200,"tokens":{"LINA":749911098.83098,"BUSD":4867.35048}},{"date":1729641600,"tokens":{"BUSD":4867.35048,"LINA":749809904.29886}},{"date":1729728000,"tokens":{"LINA":749774437.29886,"BUSD":4867.35048}},{"date":1729814400,"tokens":{"LINA":749410242.21102,"BUSD":4867.35048}},{"date":1729900800,"tokens":{"LINA":748964659.14258,"BUSD":4867.35048}},{"date":1729987200,"tokens":{"LINA":748732685.54555,"BUSD":4867.35048}},{"date":1730073600,"tokens":{"LINA":748759931.17754,"BUSD":4867.35048}},{"date":1730160000,"tokens":{"BUSD":4867.35048,"LINA":748642061.04204}},{"date":1730246400,"tokens":{"LINA":748642227.21841,"BUSD":4867.35048}},{"date":1730332800,"tokens":{"LINA":748447738.92066,"BUSD":4867.35048}},{"date":1730419200,"tokens":{"LINA":748437295.64641,"BUSD":4867.35048}},{"date":1730505600,"tokens":{"LINA":748437295.64641,"BUSD":4867.35048}},{"date":1730592000,"tokens":{"LINA":748437295.64641,"BUSD":4867.35048}},{"date":1730678400,"tokens":{"LINA":748439795.64641,"BUSD":4867.35048}},{"date":1730764800,"tokens":{"LINA":748483254.28452,"BUSD":4867.35048}},{"date":1730851200,"tokens":{"LINA":748572213.13515,"BUSD":4867.35048}},{"date":1730937600,"tokens":{"LINA":748571489.90024,"BUSD":4867.35048}},{"date":1731024000,"tokens":{"LINA":748443260.59315,"BUSD":4867.35048}},{"date":1731110400,"tokens":{"LINA":748434585.78552,"BUSD":4867.35048}},{"date":1731196800,"tokens":{"LINA":748090929.76365,"BUSD":4867.35048}},{"date":1731283200,"tokens":{"BUSD":4867.35048,"LINA":746768953.18226}},{"date":1731369600,"tokens":{"LINA":746409598.05412,"BUSD":4867.35048}},{"date":1731456000,"tokens":{"LINA":745835141.92484,"BUSD":4867.35048}},{"date":1731542400,"tokens":{"LINA":745920930.19984,"BUSD":4867.35048}},{"date":1731628800,"tokens":{"LINA":745912557.46208,"BUSD":4867.35048}},{"date":1731715200,"tokens":{"LINA":745858949.72926,"BUSD":4867.35048}},{"date":1731801600,"tokens":{"LINA":744897098.70848,"BUSD":4867.35048}},{"date":1731888000,"tokens":{"LINA":744752297.25048,"BUSD":4867.35048}},{"date":1731974400,"tokens":{"LINA":744823571.9712,"BUSD":4867.35048}},{"date":1732060800,"tokens":{"LINA":743394265.72497,"BUSD":4867.35048}},{"date":1732147200,"tokens":{"LINA":742790377.37991,"BUSD":4867.35048}},{"date":1732233600,"tokens":{"LINA":740935634.70511,"BUSD":4867.35048}},{"date":1732320000,"tokens":{"LINA":740819324.97989,"BUSD":4867.35048}},{"date":1732406400,"tokens":{"LINA":737647948.90179,"BUSD":4867.35048}},{"date":1732492800,"tokens":{"LINA":737637788.91179,"BUSD":4867.35048}},{"date":1732579200,"tokens":{"LINA":737632357.36199,"BUSD":4867.35048}},{"date":1732665600,"tokens":{"LINA":737186245.50476,"BUSD":4867.35048}},{"date":1732752000,"tokens":{"LINA":736907465.73077,"BUSD":4867.35048}},{"date":1732838400,"tokens":{"LINA":736673056.5867,"BUSD":4867.35048}},{"date":1732924800,"tokens":{"LINA":736584860.65749,"BUSD":4867.35048}},{"date":1733011200,"tokens":{"LINA":736386920.30946,"BUSD":4867.35048}},{"date":1733097600,"tokens":{"LINA":733594565.0477,"BUSD":4867.35048}},{"date":1733184000,"tokens":{"BUSD":4867.35048,"LINA":733625817.34175}},{"date":1733270400,"tokens":{"LINA":733514739.38251,"BUSD":4867.35048}},{"date":1733356800,"tokens":{"BUSD":4867.35048,"LINA":733168334.0441}},{"date":1733443200,"tokens":{"LINA":732827725.70043,"BUSD":4867.35048}},{"date":1733529600,"tokens":{"LINA":731920885.37924,"BUSD":4867.35048}},{"date":1733616000,"tokens":{"LINA":731613470.02318,"BUSD":4867.35048}},{"date":1733702400,"tokens":{"LINA":731189239.73239,"BUSD":4867.35048}},{"date":1733788800,"tokens":{"BUSD":4867.35048,"LINA":730025406.15029}},{"date":1733875200,"tokens":{"LINA":730140495.98184,"BUSD":4867.35048}},{"date":1733961600,"tokens":{"BUSD":4867.35048,"LINA":734600256.25256}},{"date":1734048000,"tokens":{"LINA":730877566.091,"BUSD":4867.35048}},{"date":1734134400,"tokens":{"LINA":731312522.51955,"BUSD":4867.35048}},{"date":1734220800,"tokens":{"LINA":731332177.70369,"BUSD":4867.35048}},{"date":1734307200,"tokens":{"BUSD":4867.35048,"LINA":731191529.31185}},{"date":1734393600,"tokens":{"LINA":730995575.14837,"BUSD":4867.35048}},{"date":1734480000,"tokens":{"LINA":730931375.46046,"BUSD":4867.35048}},{"date":1734566400,"tokens":{"LINA":729157103.36731,"BUSD":4867.35048}},{"date":1734652800,"tokens":{"BUSD":4867.35048,"LINA":729263255.65179}},{"date":1734739200,"tokens":{"LINA":729090372.63083,"BUSD":4867.35048}},{"date":1734825600,"tokens":{"LINA":729095952.71651,"BUSD":4867.35048}},{"date":1734912000,"tokens":{"LINA":662644735.81429,"BUSD":4867.35048}},{"date":1734998400,"tokens":{"LINA":662577043.65213,"BUSD":4867.35048}},{"date":1735084800,"tokens":{"BUSD":4867.35048,"LINA":662560438.95175}},{"date":1735171200,"tokens":{"LINA":662555072.91783,"BUSD":4867.35048}},{"date":1735257600,"tokens":{"LINA":662171145.64238,"BUSD":4867.35048}},{"date":1735344000,"tokens":{"LINA":662167118.84088,"BUSD":4867.35048}},{"date":1735430400,"tokens":{"LINA":667231448.51657,"BUSD":4867.35048}},{"date":1735516800,"tokens":{"LINA":667249492.01609,"BUSD":4867.35048}},{"date":1735603200,"tokens":{"LINA":666464425.30465,"BUSD":4867.35048}},{"date":1735689600,"tokens":{"LINA":666464425.30465,"BUSD":4867.35048}},{"date":1735776000,"tokens":{"LINA":668487603.0556,"BUSD":4867.35048}},{"date":1735862400,"tokens":{"BUSD":4867.35048,"LINA":668489782.27894}},{"date":1735948800,"tokens":{"LINA":668505835.77773,"BUSD":4867.35048}},{"date":1736035200,"tokens":{"LINA":668524725.83949,"BUSD":4867.35048}},{"date":1736121600,"tokens":{"LINA":668524725.83949,"BUSD":4867.35048}},{"date":1736208000,"tokens":{"LINA":668490755.19248,"BUSD":4867.35048}},{"date":1736294400,"tokens":{"LINA":668522182.70056,"BUSD":4867.35048}},{"date":1736380800,"tokens":{"LINA":667300297.97058,"BUSD":4867.35048}},{"date":1736467200,"tokens":{"LINA":667609834.22336,"BUSD":4867.35048}},{"date":1736553600,"tokens":{"LINA":667553816.46046,"BUSD":4867.35048}},{"date":1736640000,"tokens":{"LINA":667553680.21066,"BUSD":4867.35048}},{"date":1736726400,"tokens":{"LINA":667348652.10081,"BUSD":4867.35048}},{"date":1736812800,"tokens":{"LINA":667036252.92293,"BUSD":4867.35048}},{"date":1736899200,"tokens":{"LINA":666874706.32934,"BUSD":4867.35048}},{"date":1736985600,"tokens":{"LINA":666366747.77227,"BUSD":4867.35048}},{"date":1737072000,"tokens":{"LINA":666378793.62367,"BUSD":4867.35048}},{"date":1737158400,"tokens":{"LINA":666366961.17886,"BUSD":4867.35048}},{"date":1737244800,"tokens":{"LINA":666324830.24618,"BUSD":4867.35048}},{"date":1737331200,"tokens":{"LINA":666384009.20336,"BUSD":4867.35048}},{"date":1737417600,"tokens":{"LINA":665049758.35165,"BUSD":4867.35048}},{"date":1737504000,"tokens":{"LINA":665120650.37769,"BUSD":4867.35048}},{"date":1737590400,"tokens":{"LINA":665720225.13017,"BUSD":4867.35048}},{"date":1737676800,"tokens":{"LINA":665299637.40874,"BUSD":4867.35048}},{"date":1737763200,"tokens":{"LINA":665314928.86144,"BUSD":4867.35048}},{"date":1737849600,"tokens":{"LINA":668024534.78836,"BUSD":4867.35048}},{"date":1737936000,"tokens":{"LINA":666137631.87205,"BUSD":4867.35048}},{"date":1738022400,"tokens":{"LINA":644104744.04395,"BUSD":4867.35048}},{"date":1738108800,"tokens":{"LINA":644295952.15552,"BUSD":4867.35048}},{"date":1738195200,"tokens":{"LINA":646068593.09274,"BUSD":4867.35048}},{"date":1738281600,"tokens":{"LINA":646068593.09274,"BUSD":4867.35048}},{"date":1738368000,"tokens":{"LINA":646344375.59875,"BUSD":4867.35048}},{"date":1738454400,"tokens":{"LINA":646357327.97815,"BUSD":4867.35048}},{"date":1738540800,"tokens":{"BUSD":4867.35048,"LINA":645486559.80203}},{"date":1738627200,"tokens":{"LINA":645654208.45675,"BUSD":4867.35048}},{"date":1738713600,"tokens":{"LINA":647045592.00013,"BUSD":4867.35048}},{"date":1738800000,"tokens":{"LINA":646676651.91216,"BUSD":4867.35048}},{"date":1738886400,"tokens":{"LINA":648173262.11783,"BUSD":4867.35048}},{"date":1738972800,"tokens":{"LINA":648167519.89628,"BUSD":4867.35048}},{"date":1739059200,"tokens":{"LINA":648172733.01157,"BUSD":4867.35048}},{"date":1739145600,"tokens":{"LINA":648270274.41759,"BUSD":4867.35048}},{"date":1739232000,"tokens":{"LINA":647210893.86957,"BUSD":4867.35048}},{"date":1739318400,"tokens":{"LINA":649552667.08897,"BUSD":4867.35048}},{"date":1739404800,"tokens":{"LINA":649540408.95477,"BUSD":4867.35048}},{"date":1739491200,"tokens":{"LINA":650412199.01037,"BUSD":4867.35048}},{"date":1739577600,"tokens":{"LINA":650460582.01037,"BUSD":4867.35048}},{"date":1739664000,"tokens":{"LINA":650460582.01037,"BUSD":4867.35048}},{"date":1739750400,"tokens":{"LINA":650460582.01037,"BUSD":4867.35048}},{"date":1739836800,"tokens":{"BUSD":4867.35048,"LINA":650505983.09686}},{"date":1739923200,"tokens":{"BUSD":4867.35048,"LINA":651785264.47266}},{"date":1740009600,"tokens":{"LINA":652689327.83542,"BUSD":4867.35048}},{"date":1740096000,"tokens":{"LINA":652837593.99978,"BUSD":4867.35048}},{"date":1740182400,"tokens":{"BUSD":4867.35048,"LINA":652860558.03108}},{"date":1740268800,"tokens":{"LINA":652860558.03108,"BUSD":4867.35048}},{"date":1740355200,"tokens":{"LINA":644904409.63983,"BUSD":4867.35048}},{"date":1740441600,"tokens":{"LINA":600804764.32493,"BUSD":4867.35048}},{"date":1740528000,"tokens":{"LINA":502242079.11236,"BUSD":4867.35048}},{"date":1740614400,"tokens":{"LINA":471522339.02937,"BUSD":4867.35048}},{"date":1740700800,"tokens":{"LINA":471522339.02937,"BUSD":4867.35048}},{"date":1740787200,"tokens":{"LINA":471587569.3495,"BUSD":4867.35048}},{"date":1740873600,"tokens":{"LINA":471587569.3495,"BUSD":4867.35048}},{"date":1740960000,"tokens":{"LINA":472541602.22651,"BUSD":4867.35048}},{"date":1741046400,"tokens":{"LINA":472541602.22651,"BUSD":4867.35048}},{"date":1741132800,"tokens":{"LINA":470032356.77765,"BUSD":4867.35048}},{"date":1741219200,"tokens":{"LINA":467804474.27257,"BUSD":4867.35048}},{"date":1741305600,"tokens":{"LINA":457113594.20573,"BUSD":4867.35048}},{"date":1741392000,"tokens":{"LINA":455461972.24521,"BUSD":4867.35048}},{"date":1741478400,"tokens":{"LINA":450163212.68557,"BUSD":4867.35048}},{"date":1741564800,"tokens":{"LINA":448817114.59538,"BUSD":4867.35048}},{"date":1741651200,"tokens":{"BUSD":4867.35048,"LINA":439927214.16908}},{"date":1741737600,"tokens":{"LINA":435190775.13606,"BUSD":4867.35048}},{"date":1741824000,"tokens":{"LINA":415860103.37116,"BUSD":4867.35048}},{"date":1741910400,"tokens":{"LINA":410390162.11256,"BUSD":4867.35048}},{"date":1741996800,"tokens":{"LINA":403743434.67778,"BUSD":4867.35048}},{"date":1742083200,"tokens":{"LINA":393512783.86508,"BUSD":4867.35048}},{"date":1742169600,"tokens":{"LINA":394130474.69584,"BUSD":4867.35048}},{"date":1742256000,"tokens":{"LINA":368624431.16093,"BUSD":4867.35048}},{"date":1742342400,"tokens":{"LINA":360308721.3629,"BUSD":4867.35048}},{"date":1742428800,"tokens":{"BUSD":4867.35048,"LINA":349935082.1227}},{"date":1742515200,"tokens":{"LINA":349918335.5659,"BUSD":4867.35048}},{"date":1742601600,"tokens":{"LINA":340868596.5466,"BUSD":4867.35048}},{"date":1742688000,"tokens":{"LINA":344463075.87139,"BUSD":4867.35048}},{"date":1742774400,"tokens":{"LINA":342057694.48492,"BUSD":4867.35048}},{"date":1742860800,"tokens":{"LINA":335935761.00918,"BUSD":4867.35048}},{"date":1742947200,"tokens":{"LINA":178179593.67001,"BUSD":4867.35048}},{"date":1743033600,"tokens":{"LINA":127195857.72411,"BUSD":4867.35048}},{"date":1743120000,"tokens":{"BUSD":4867.35048,"LINA":107931877.063}},{"date":1743206400,"tokens":{"LINA":101123227.09985,"BUSD":4867.35048}},{"date":1743292800,"tokens":{"LINA":100628130.35682,"BUSD":4867.35048}},{"date":1743379200,"tokens":{"BUSD":4867.35048,"LINA":90494713.94125}},{"date":1743465600,"tokens":{"LINA":90346375.79363,"BUSD":4867.35048}},{"date":1743552000,"tokens":{"BUSD":4867.35048,"LINA":90346375.79363}},{"date":1743638400,"tokens":{"LINA":90346375.79363,"BUSD":4867.35048}},{"date":1743724800,"tokens":{"LINA":90346375.79363,"BUSD":4867.35048}},{"date":1743811200,"tokens":{"BUSD":4867.35048,"LINA":89974534.59702}},{"date":1743897600,"tokens":{"LINA":89974534.59702,"BUSD":4867.35048}},{"date":1743984000,"tokens":{"LINA":89974534.59702,"BUSD":4867.35048}},{"date":1744070400,"tokens":{"LINA":89974534.59702,"BUSD":4867.35048}},{"date":1744156800,"tokens":{"LINA":89667531.29139,"BUSD":4867.35048}},{"date":1744243200,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1744329600,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1744416000,"tokens":{"BUSD":4867.35048,"LINA":83913176.46446}},{"date":1744502400,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1744588800,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1744675200,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1744761600,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1744848000,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1744934400,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745020800,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745107200,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745193600,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745280000,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745366400,"tokens":{"BUSD":4867.35048,"LINA":83913176.46446}},{"date":1745452800,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745539200,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745625600,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745712000,"tokens":{"BUSD":4867.35048,"LINA":83913176.46446}},{"date":1745798400,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745884800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1745971200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746057600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746144000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746230400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746316800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746403200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746489600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746576000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746662400,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1746748800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746835200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746921600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1747008000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1747094400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1747180800,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1747267200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1747353600,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1747440000,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1747526400,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1747612800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1747699200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1747785600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1747872000,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1747958400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748044800,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1748131200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748217600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748304000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748390400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748476800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748563200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748649600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748736000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748822400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748908800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748995200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749081600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749168000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749254400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749340800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749427200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749513600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749600000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749686400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749772800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749859200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749945600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750032000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750118400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750204800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750291200,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1750377600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750464000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750550400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750636800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750723200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750809600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750896000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750982400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751068800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751155200,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1751241600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751328000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751414400,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1751500800,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1751587200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751673600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751760000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751846400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751932800,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1752019200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752105600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752192000,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1752278400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752364800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752451200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752537600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752624000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752710400,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1752796800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752883200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752969600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1753056000,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1753142400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1753228800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1753315200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1753401600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1753488000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1753574400,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1753660800,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1753747200,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1753833600,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1753920000,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754006400,"tokens":{"BUSD":4867.35048,"LINA":83697684.54037}},{"date":1754092800,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754179200,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754265600,"tokens":{"BUSD":4867.35048,"LINA":83697684.54037}},{"date":1754352000,"tokens":{"BUSD":4867.35048,"LINA":83697684.54037}},{"date":1754438400,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754524800,"tokens":{"BUSD":4867.35048,"LINA":83697684.54037}},{"date":1754611200,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754697600,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754784000,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754870400,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754956800,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1755043200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755129600,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1755216000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755302400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755388800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755475200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755561600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755648000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755734400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755820800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755907200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755993600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756080000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756166400,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1756252800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756339200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756425600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756512000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756598400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756684800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756771200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756857600,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1756944000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757030400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757116800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757203200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757289600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757376000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757462400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757548800,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1757635200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757721600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757808000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757894400,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1757980800,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1758067200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758153600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758240000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758326400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758412800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758499200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758585600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758672000,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1758758400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758844800,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1758931200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759017600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759104000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759190400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759276800,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1759363200,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1759449600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759536000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759622400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759708800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759795200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759881600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759968000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760054400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760140800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760227200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760313600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760400000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760486400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760572800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760659200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760745600,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1760832000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760918400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761004800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761091200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761177600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761264000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761350400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761436800,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1761523200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761609600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761696000,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1761782400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761868800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761955200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1762041600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1762128000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1762214400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1762300800,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1762387200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1762473600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1762560000,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1762646400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1762732800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1762819200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1762905600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1762992000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763078400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763164800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763251200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763337600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763424000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763510400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763596800,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1763683200,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1763769600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763856000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763942400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1764028800,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1764115200,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1764201600,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1764288000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1764374400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1764460800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1764547200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1764633600,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1764720000,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1764806400,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1764892800,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1764979200,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1765065600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1765152000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1765238400,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1765324800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1765411200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1765497600,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1765584000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1765670400,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1765756800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1765843200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1765929600,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1766016000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766102400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766188800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766275200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766361600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766448000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766534400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766620800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766707200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766793600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766880000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766966400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767052800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767139200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767225600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767312000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767398400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767484800,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1767571200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767657600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767744000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767830400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767916800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768003200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768089600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768176000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768262400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768348800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768435200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768521600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768608000,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1768694400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768780800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768867200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768953600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769040000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769126400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769212800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769299200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769385600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769472000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769558400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769644800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769731200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769817600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769904000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769990400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770076800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770163200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770249600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770336000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770422400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770508800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770595200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770681600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770768000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770854400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770940800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771027200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771113600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771200000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771286400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771372800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771459200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771545600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771632000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771718400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771804800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771891200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771977600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772064000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772150400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772236800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772323200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772409600,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1772496000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772582400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772668800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772755200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772841600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772928000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1773014400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1773100800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1773187200,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1773273600,"tokens":{"BUSD":4860.85225}},{"date":1773360000,"tokens":{"BUSD":4860.85225}},{"date":1773446400,"tokens":{"BUSD":4860.85225}},{"date":1773532800,"tokens":{"BUSD":4860.85225}},{"date":1773619200,"tokens":{"BUSD":4860.85225}},{"date":1773705600,"tokens":{"BUSD":4860.85225}},{"date":1773792000,"tokens":{"BUSD":4860.85225}},{"date":1773878400,"tokens":{"BUSD":4860.85225}},{"date":1773964800,"tokens":{"BUSD":4860.85225}},{"date":1774051200,"tokens":{"BUSD":4860.85225}},{"date":1774137600,"tokens":{"BUSD":4860.85225}},{"date":1774224000,"tokens":{"BUSD":4860.85225}},{"date":1774310400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1774396800,"tokens":{"BUSD":4860.85225}},{"date":1774483200,"tokens":{"BUSD":4860.85225}},{"date":1774569600,"tokens":{"BUSD":4860.85225}},{"date":1774656000,"tokens":{"BUSD":4860.85225}},{"date":1774742400,"tokens":{"BUSD":4860.85225}},{"date":1774828800,"tokens":{"BUSD":4860.85225}},{"date":1774915200,"tokens":{"BUSD":4860.85225}},{"date":1775001600,"tokens":{"BUSD":4860.85225}},{"date":1775088000,"tokens":{"BUSD":4860.85225}},{"date":1775174400,"tokens":{"BUSD":4860.85225}},{"date":1775260800,"tokens":{"BUSD":4860.85225}},{"date":1775347200,"tokens":{"BUSD":4860.85225}},{"date":1775433600,"tokens":{"BUSD":4860.85225}},{"date":1775520000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1775606400,"tokens":{"BUSD":4860.85225}},{"date":1775692800,"tokens":{"BUSD":4860.85225}},{"date":1775779200,"tokens":{"BUSD":4860.85225}},{"date":1775865600,"tokens":{"BUSD":4860.85225}},{"date":1775952000,"tokens":{"BUSD":4860.85225}},{"date":1776038400,"tokens":{"BUSD":4860.85225}},{"date":1776124800,"tokens":{"BUSD":4860.85225}},{"date":1776211200,"tokens":{"BUSD":4860.85225}},{"date":1776297600,"tokens":{"BUSD":4860.85225}},{"date":1776384000,"tokens":{"BUSD":4860.85225}},{"date":1776470400,"tokens":{"BUSD":4860.85225}},{"date":1776556800,"tokens":{"BUSD":4860.85225}},{"date":1776643200,"tokens":{"BUSD":4860.85225}},{"date":1776729600,"tokens":{"BUSD":4860.85225}},{"date":1776816000,"tokens":{"BUSD":4860.85225}},{"date":1776902400,"tokens":{"BUSD":4860.85225}},{"date":1776988800,"tokens":{"BUSD":4860.85225}},{"date":1777075200,"tokens":{"BUSD":4860.85225}},{"date":1777161600,"tokens":{"BUSD":4860.85225}},{"date":1777248000,"tokens":{"BUSD":4860.85225}},{"date":1777334400,"tokens":{"BUSD":4860.85225}},{"date":1777420800,"tokens":{"BUSD":4860.85225}},{"date":1777507200,"tokens":{"BUSD":4860.85225}},{"date":1777593600,"tokens":{"BUSD":4860.85225}},{"date":1777680000,"tokens":{"BUSD":4860.85225}},{"date":1777766400,"tokens":{"BUSD":4860.85225}},{"date":1777852800,"tokens":{"BUSD":4860.85225}},{"date":1777939200,"tokens":{"BUSD":4860.85225}},{"date":1778025600,"tokens":{"BUSD":4860.85225}},{"date":1778112000,"tokens":{"BUSD":4860.85225}},{"date":1778198400,"tokens":{"BUSD":4860.85225}},{"date":1778284800,"tokens":{"BUSD":4860.85225}},{"date":1778371200,"tokens":{"BUSD":4860.85225}},{"date":1778457600,"tokens":{"BUSD":4860.85225}},{"date":1778544000,"tokens":{"BUSD":4860.85225}},{"date":1778630400,"tokens":{"BUSD":4860.85225}},{"date":1778716800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1778803200,"tokens":{"BUSD":4860.85225}},{"date":1778889600,"tokens":{"BUSD":4860.85225}},{"date":1778976000,"tokens":{"BUSD":4860.85225}},{"date":1779062400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1779148800,"tokens":{"BUSD":4860.85225}},{"date":1779235200,"tokens":{"BUSD":4860.85225}},{"date":1779321600,"tokens":{"BUSD":4860.85225}},{"date":1779408000,"tokens":{"BUSD":4860.85225}},{"date":1779494400,"tokens":{"BUSD":4860.85225}},{"date":1779580800,"tokens":{"BUSD":4860.85225}},{"date":1779667200,"tokens":{"BUSD":4860.85225}},{"date":1779753600,"tokens":{"BUSD":4860.85225}},{"date":1779840000,"tokens":{"BUSD":4852.38104}},{"date":1779926400,"tokens":{"BUSD":4852.38104}},{"date":1780012800,"tokens":{"BUSD":4852.38104}},{"date":1780099200,"tokens":{"BUSD":4852.38104}},{"date":1780185600,"tokens":{"BUSD":4852.38104}},{"date":1780272000,"tokens":{"BUSD":4852.38104}},{"date":1780358400,"tokens":{"BUSD":4852.38104}},{"date":1780444800,"tokens":{"BUSD":4852.38104}},{"date":1780531200,"tokens":{"BUSD":4852.38104}},{"date":1780617600,"tokens":{"BUSD":4852.38104}},{"date":1780704000,"tokens":{"BUSD":4852.38104}},{"date":1780790400,"tokens":{"BUSD":4852.38104}},{"date":1780876800,"tokens":{"BUSD":4852.38104}},{"date":1780963200,"tokens":{"BUSD":4852.38104}},{"date":1781049600,"tokens":{"BUSD":4852.38104}},{"date":1781136000,"tokens":{"BUSD":4852.38104}},{"date":1781222400,"tokens":{"BUSD":4852.38104}},{"date":1781308800,"tokens":{"BUSD":4852.38104}},{"date":1781395200,"tokens":{"BUSD":4852.38104}},{"date":1781481600,"tokens":{"BUSD":4852.38104}},{"date":1781568000,"tokens":{"BUSD":4852.38104}},{"date":1781654400,"tokens":{"BUSD":4852.38104}},{"date":1781740800,"tokens":{"BUSD":4852.38104}},{"date":1781827200,"tokens":{"BUSD":4852.38104}},{"date":1781913600,"tokens":{"BUSD":4852.38104}},{"date":1782000000,"tokens":{"BUSD":4852.38104}},{"date":1782086400,"tokens":{"BUSD":4852.38104}},{"date":1782172800,"tokens":{"BUSD":4852.38104}},{"date":1782259200,"tokens":{"BUSD":4852.38104}},{"date":1782345600,"tokens":{"BUSD":4852.38104}},{"date":1782432000,"tokens":{"BUSD":4852.38104}},{"date":1782518400,"tokens":{"BUSD":4852.38104}},{"date":1782604800,"tokens":{"BUSD":4852.38104}},{"date":1782691200,"tokens":{"BUSD":4852.38104}},{"date":1782777600,"tokens":{"BUSD":4852.38104}},{"date":1782864000,"tokens":{"BUSD":4852.38104}},{"date":1782950400,"tokens":{"BUSD":4852.38104}},{"date":1783036800,"tokens":{"BUSD":4852.38104}},{"date":1783123200,"tokens":{"BUSD":4852.38104}},{"date":1783209600,"tokens":{"BUSD":4852.38104}},{"date":1783296000,"tokens":{"BUSD":4852.38104}},{"date":1783382400,"tokens":{"BUSD":4852.38104}},{"date":1783468800,"tokens":{"BUSD":4852.38104}},{"date":1783555200,"tokens":{"BUSD":4852.38104}},{"date":1783641600,"tokens":{"BUSD":4852.38104}},{"date":1783728000,"tokens":{"BUSD":4852.38104}},{"date":1783814400,"tokens":{"BUSD":4852.38104}},{"date":1783900800,"tokens":{"BUSD":4852.38104}},{"date":1783987200,"tokens":{"BUSD":4852.38104}},{"date":1784073600,"tokens":{"BUSD":4852.38104}},{"date":1784160000,"tokens":{"BUSD":4852.38104}},{"date":1784246400,"tokens":{"BUSD":4852.38104}},{"date":1784332800,"tokens":{"BUSD":4852.38104}},{"date":1784419200,"tokens":{"BUSD":4852.38104}},{"date":1784505600,"tokens":{"BUSD":4852.38104}},{"date":1784592000,"tokens":{"BUSD":4852.38104}},{"date":1784678400,"tokens":{"BUSD":4852.38104}},{"date":1784764800,"tokens":{"BUSD":4852.38104}},{"date":1784851200,"tokens":{"BUSD":4852.38104}},{"date":1784937600,"tokens":{"BUSD":4852.38104}},{"date":1785024000,"tokens":{"BUSD":4852.38104}},{"date":1785110400,"tokens":{"BUSD":4852.38104}},{"date":1785196800,"tokens":{"BUSD":4852.38104}},{"date":1785283200,"tokens":{"BUSD":4852.38104}},{"date":1785369600,"tokens":{"BUSD":4852.38104}},{"date":1785456000,"tokens":{"BUSD":4852.38104}},{"date":1785542400,"tokens":{"BUSD":4852.38104}},{"date":1785628800,"tokens":{"BUSD":4852.38104}},{"date":1785715200,"tokens":{"BUSD":4852.38104}},{"date":1785801600,"tokens":{"BUSD":4852.38104}},{"date":1785888000,"tokens":{"BUSD":4852.38104}},{"date":1785974400,"tokens":{"BUSD":4852.38104}},{"date":1786060800,"tokens":{"BUSD":4852.38104}},{"date":1786147200,"tokens":{"BUSD":4852.38104}},{"date":1786233600,"tokens":{"BUSD":4852.38104}},{"date":1786320000,"tokens":{"BUSD":4852.38104}},{"date":1786406400,"tokens":{"BUSD":4852.38104}},{"date":1786492800,"tokens":{"BUSD":4852.38104}},{"date":1786579200,"tokens":{"BUSD":4852.38104}},{"date":1786665600,"tokens":{"BUSD":4852.38104}},{"date":1786752000,"tokens":{"BUSD":4852.38104}},{"date":1786838400,"tokens":{"BUSD":4852.38104}},{"date":1786924800,"tokens":{"BUSD":4852.38104}},{"date":1787011200,"tokens":{"BUSD":4852.38104}},{"date":1787097600,"tokens":{"BUSD":4852.38104}},{"date":1787184000,"tokens":{"BUSD":4852.38104}},{"date":1787270400,"tokens":{"BUSD":4852.38104}},{"date":1787356800,"tokens":{"BUSD":4852.38104}},{"date":1787443200,"tokens":{"BUSD":4852.38104}},{"date":1787529600,"tokens":{"BUSD":4852.38104}},{"date":1787616000,"tokens":{"BUSD":4852.38104}},{"date":1787702400,"tokens":{"BUSD":4852.38104}},{"date":1787788800,"tokens":{"BUSD":4852.38104}},{"date":1787875200,"tokens":{"BUSD":4852.38104}},{"date":1787961600,"tokens":{"BUSD":4852.38104}},{"date":1788048000,"tokens":{"BUSD":4852.38104}},{"date":1788134400,"tokens":{"BUSD":4852.38104}},{"date":1788220800,"tokens":{"BUSD":4852.38104}},{"date":1788307200,"tokens":{"BUSD":4852.38104}},{"date":1788393600,"tokens":{"BUSD":4852.38104}},{"date":1788480000,"tokens":{"BUSD":4852.38104}},{"date":1788566400,"tokens":{"BUSD":4852.38104}},{"date":1788652800,"tokens":{"BUSD":4852.38104}},{"date":1788739200,"tokens":{"BUSD":4852.38104}},{"date":1788825600,"tokens":{"BUSD":4852.38104}},{"date":1788912000,"tokens":{"BUSD":4852.38104}},{"date":1788998400,"tokens":{"BUSD":4852.38104}},{"date":1789084800,"tokens":{"BUSD":4852.38104}},{"date":1789171200,"tokens":{"BUSD":4852.38104}},{"date":1789257600,"tokens":{"BUSD":4852.38104}},{"date":1789344000,"tokens":{"BUSD":4852.38104}},{"date":1789430400,"tokens":{"BUSD":4852.38104}},{"date":1789516800,"tokens":{"BUSD":4852.38104}},{"date":1789603200,"tokens":{"BUSD":4852.38104}},{"date":1789689600,"tokens":{"BUSD":4852.38104}},{"date":1789776000,"tokens":{"BUSD":4852.38104}},{"date":1789862400,"tokens":{"BUSD":4852.38104}},{"date":1789948800,"tokens":{"BUSD":4852.38104}},{"date":1790035200,"tokens":{"BUSD":4852.38104}},{"date":1790121600,"tokens":{"BUSD":4852.38104}},{"date":1790208000,"tokens":{"BUSD":4852.38104}},{"date":1790294400,"tokens":{"BUSD":4852.38104}},{"date":1790380800,"tokens":{"BUSD":4852.38104}},{"date":1790467200,"tokens":{"BUSD":4852.38104}},{"date":1790553600,"tokens":{"BUSD":4852.38104}},{"date":1790640000,"tokens":{"BUSD":4852.38104}},{"date":1790726400,"tokens":{"BUSD":4852.38104}},{"date":1790812800,"tokens":{"BUSD":4852.38104}},{"date":1790899200,"tokens":{"BUSD":4852.38104}},{"date":1790985600,"tokens":{"BUSD":4852.38104}},{"date":1791072000,"tokens":{"BUSD":4852.38104}},{"date":1791158400,"tokens":{"BUSD":4852.38104}},{"date":1791244800,"tokens":{"BUSD":4852.38104}},{"date":1791331200,"tokens":{"BUSD":4852.38104}},{"date":1791417600,"tokens":{"BUSD":4852.38104}},{"date":1791504000,"tokens":{"BUSD":4852.38104}},{"date":1791590400,"tokens":{"BUSD":4852.38104}},{"date":1791676800,"tokens":{"BUSD":4852.38104}},{"date":1791763200,"tokens":{"BUSD":4852.38104}},{"date":1791849600,"tokens":{"BUSD":4852.38104}},{"date":1791936000,"tokens":{"BUSD":4852.38104}},{"date":1792022400,"tokens":{"BUSD":4852.38104}},{"date":1792108800,"tokens":{"BUSD":4852.38104}},{"date":1792209131,"tokens":{"BUSD":4852.38104}}]},"pool2":{"tvl":[{"date":1639958400,"totalLiquidityUSD":882742},{"date":1640044800,"totalLiquidityUSD":887199},{"date":1640131200,"totalLiquidityUSD":884341},{"date":1640217600,"totalLiquidityUSD":856065},{"date":1640304000,"totalLiquidityUSD":865324},{"date":1640390400,"totalLiquidityUSD":864069},{"date":1640476800,"totalLiquidityUSD":861267},{"date":1640563200,"totalLiquidityUSD":882838},{"date":1640649600,"totalLiquidityUSD":883834},{"date":1640736000,"totalLiquidityUSD":885271},{"date":1640822400,"totalLiquidityUSD":894496},{"date":1640908800,"totalLiquidityUSD":888954},{"date":1640995200,"totalLiquidityUSD":900652},{"date":1641081600,"totalLiquidityUSD":893263},{"date":1641168000,"totalLiquidityUSD":892767},{"date":1641254400,"totalLiquidityUSD":881672},{"date":1641340800,"totalLiquidityUSD":879497},{"date":1641427200,"totalLiquidityUSD":886298},{"date":1641513600,"totalLiquidityUSD":862298},{"date":1641600000,"totalLiquidityUSD":879890},{"date":1641686400,"totalLiquidityUSD":884688},{"date":1641772800,"totalLiquidityUSD":738475},{"date":1641859200,"totalLiquidityUSD":749926},{"date":1641945600,"totalLiquidityUSD":763597},{"date":1642032000,"totalLiquidityUSD":745870},{"date":1642118400,"totalLiquidityUSD":742668},{"date":1642204800,"totalLiquidityUSD":743478},{"date":1642291200,"totalLiquidityUSD":757529},{"date":1642377600,"totalLiquidityUSD":751302},{"date":1642464000,"totalLiquidityUSD":732500},{"date":1642550400,"totalLiquidityUSD":732540},{"date":1642636800,"totalLiquidityUSD":712908},{"date":1642723200,"totalLiquidityUSD":718375},{"date":1642809600,"totalLiquidityUSD":699927},{"date":1642896000,"totalLiquidityUSD":690759},{"date":1642982400,"totalLiquidityUSD":689266},{"date":1643068800,"totalLiquidityUSD":685286},{"date":1643155200,"totalLiquidityUSD":681294},{"date":1643241600,"totalLiquidityUSD":684000},{"date":1643328000,"totalLiquidityUSD":659427},{"date":1643414400,"totalLiquidityUSD":659916},{"date":1643500800,"totalLiquidityUSD":660328},{"date":1643587200,"totalLiquidityUSD":653303},{"date":1643673600,"totalLiquidityUSD":660111},{"date":1643760000,"totalLiquidityUSD":629160},{"date":1643846400,"totalLiquidityUSD":627900},{"date":1643932800,"totalLiquidityUSD":665419},{"date":1644019200,"totalLiquidityUSD":665001},{"date":1644105600,"totalLiquidityUSD":583761},{"date":1644192000,"totalLiquidityUSD":584905},{"date":1644278400,"totalLiquidityUSD":584212},{"date":1644364800,"totalLiquidityUSD":585103},{"date":1644451200,"totalLiquidityUSD":586866},{"date":1644537600,"totalLiquidityUSD":588096},{"date":1644624000,"totalLiquidityUSD":595599},{"date":1644710400,"totalLiquidityUSD":391377},{"date":1644796800,"totalLiquidityUSD":391923},{"date":1644883200,"totalLiquidityUSD":391116},{"date":1644969600,"totalLiquidityUSD":391113},{"date":1645056000,"totalLiquidityUSD":388380},{"date":1645142400,"totalLiquidityUSD":413793},{"date":1645228800,"totalLiquidityUSD":415633},{"date":1645315200,"totalLiquidityUSD":368464},{"date":1645401600,"totalLiquidityUSD":349326},{"date":1645488000,"totalLiquidityUSD":348458},{"date":1645574400,"totalLiquidityUSD":348109},{"date":1645660800,"totalLiquidityUSD":346001},{"date":1645747200,"totalLiquidityUSD":347341},{"date":1645833600,"totalLiquidityUSD":345364},{"date":1645920000,"totalLiquidityUSD":351923},{"date":1646006400,"totalLiquidityUSD":397391},{"date":1646092800,"totalLiquidityUSD":396163},{"date":1646179200,"totalLiquidityUSD":367486},{"date":1646265600,"totalLiquidityUSD":369852},{"date":1646352000,"totalLiquidityUSD":404979},{"date":1646438400,"totalLiquidityUSD":399533},{"date":1646524800,"totalLiquidityUSD":400433},{"date":1646611200,"totalLiquidityUSD":398672},{"date":1646697600,"totalLiquidityUSD":400428},{"date":1646784000,"totalLiquidityUSD":399223},{"date":1646870400,"totalLiquidityUSD":395325},{"date":1646956800,"totalLiquidityUSD":394430},{"date":1647043200,"totalLiquidityUSD":390115},{"date":1647129600,"totalLiquidityUSD":389659},{"date":1647216000,"totalLiquidityUSD":389003},{"date":1647302400,"totalLiquidityUSD":389788},{"date":1647388800,"totalLiquidityUSD":389100},{"date":1647475200,"totalLiquidityUSD":381780},{"date":1647561600,"totalLiquidityUSD":389570},{"date":1647648000,"totalLiquidityUSD":390843},{"date":1647734400,"totalLiquidityUSD":393152},{"date":1647820800,"totalLiquidityUSD":393422},{"date":1647907200,"totalLiquidityUSD":392039},{"date":1647993600,"totalLiquidityUSD":392526},{"date":1648080000,"totalLiquidityUSD":394898},{"date":1648166400,"totalLiquidityUSD":399691},{"date":1648252800,"totalLiquidityUSD":400731},{"date":1648339200,"totalLiquidityUSD":401485},{"date":1648425600,"totalLiquidityUSD":412671},{"date":1648512000,"totalLiquidityUSD":421922},{"date":1648598400,"totalLiquidityUSD":420870},{"date":1648684800,"totalLiquidityUSD":422823},{"date":1648771200,"totalLiquidityUSD":429050},{"date":1648857600,"totalLiquidityUSD":429481},{"date":1648944000,"totalLiquidityUSD":428467},{"date":1649030400,"totalLiquidityUSD":434431},{"date":1649116800,"totalLiquidityUSD":441907},{"date":1649203200,"totalLiquidityUSD":442056},{"date":1649289600,"totalLiquidityUSD":422247},{"date":1649376000,"totalLiquidityUSD":422071},{"date":1649462400,"totalLiquidityUSD":421894},{"date":1649548800,"totalLiquidityUSD":421670},{"date":1649635200,"totalLiquidityUSD":427766},{"date":1649721600,"totalLiquidityUSD":424078},{"date":1649808000,"totalLiquidityUSD":423616},{"date":1649894400,"totalLiquidityUSD":416114},{"date":1649980800,"totalLiquidityUSD":419991},{"date":1650067200,"totalLiquidityUSD":419543},{"date":1650153600,"totalLiquidityUSD":421226},{"date":1650240000,"totalLiquidityUSD":421656},{"date":1650326400,"totalLiquidityUSD":422586},{"date":1650412800,"totalLiquidityUSD":427902},{"date":1650499200,"totalLiquidityUSD":451625},{"date":1650585600,"totalLiquidityUSD":455962},{"date":1650672000,"totalLiquidityUSD":445652},{"date":1650758400,"totalLiquidityUSD":439351},{"date":1650844800,"totalLiquidityUSD":438631},{"date":1650931200,"totalLiquidityUSD":438722},{"date":1651017600,"totalLiquidityUSD":437995},{"date":1651104000,"totalLiquidityUSD":429746},{"date":1651190400,"totalLiquidityUSD":435430},{"date":1651276800,"totalLiquidityUSD":435206},{"date":1651363200,"totalLiquidityUSD":406342},{"date":1651449600,"totalLiquidityUSD":406749},{"date":1651536000,"totalLiquidityUSD":406528},{"date":1651622400,"totalLiquidityUSD":406526},{"date":1651708800,"totalLiquidityUSD":414760},{"date":1651795200,"totalLiquidityUSD":417232},{"date":1651881600,"totalLiquidityUSD":414732},{"date":1651968000,"totalLiquidityUSD":414337},{"date":1652054400,"totalLiquidityUSD":402719},{"date":1652140800,"totalLiquidityUSD":400091},{"date":1652227200,"totalLiquidityUSD":380712},{"date":1652313600,"totalLiquidityUSD":308555},{"date":1652400000,"totalLiquidityUSD":270400},{"date":1652486400,"totalLiquidityUSD":246306},{"date":1652572800,"totalLiquidityUSD":188532},{"date":1652659200,"totalLiquidityUSD":188696},{"date":1652745600,"totalLiquidityUSD":148957},{"date":1652832000,"totalLiquidityUSD":148858},{"date":1652918400,"totalLiquidityUSD":148665},{"date":1653004800,"totalLiquidityUSD":149177},{"date":1653091200,"totalLiquidityUSD":148768},{"date":1653177600,"totalLiquidityUSD":149050},{"date":1653264000,"totalLiquidityUSD":145382},{"date":1653350400,"totalLiquidityUSD":144813},{"date":1653436800,"totalLiquidityUSD":145608},{"date":1653523200,"totalLiquidityUSD":145388},{"date":1653609600,"totalLiquidityUSD":145307},{"date":1653696000,"totalLiquidityUSD":145945},{"date":1653782400,"totalLiquidityUSD":145630},{"date":1653868800,"totalLiquidityUSD":145630},{"date":1653955200,"totalLiquidityUSD":145055},{"date":1654041600,"totalLiquidityUSD":145235},{"date":1654128000,"totalLiquidityUSD":145287},{"date":1654214400,"totalLiquidityUSD":144519},{"date":1654300800,"totalLiquidityUSD":144971},{"date":1654387200,"totalLiquidityUSD":145060},{"date":1654473600,"totalLiquidityUSD":145450},{"date":1654560000,"totalLiquidityUSD":144201},{"date":1654646400,"totalLiquidityUSD":145258},{"date":1654732800,"totalLiquidityUSD":146423},{"date":1654819200,"totalLiquidityUSD":146182},{"date":1654905600,"totalLiquidityUSD":146180},{"date":1654992000,"totalLiquidityUSD":149464},{"date":1655078400,"totalLiquidityUSD":146364},{"date":1655164800,"totalLiquidityUSD":151878},{"date":1655251200,"totalLiquidityUSD":147681},{"date":1655337600,"totalLiquidityUSD":148406},{"date":1655424000,"totalLiquidityUSD":107910},{"date":1655510400,"totalLiquidityUSD":109814},{"date":1655596800,"totalLiquidityUSD":109816},{"date":1655683200,"totalLiquidityUSD":109866},{"date":1655769600,"totalLiquidityUSD":110634},{"date":1655856000,"totalLiquidityUSD":109937},{"date":1655942400,"totalLiquidityUSD":111124},{"date":1656028800,"totalLiquidityUSD":111760},{"date":1656115200,"totalLiquidityUSD":112234},{"date":1656201600,"totalLiquidityUSD":112917},{"date":1656288000,"totalLiquidityUSD":112559},{"date":1656374400,"totalLiquidityUSD":112826},{"date":1656460800,"totalLiquidityUSD":114111},{"date":1656547200,"totalLiquidityUSD":108128},{"date":1656633600,"totalLiquidityUSD":112439},{"date":1656720000,"totalLiquidityUSD":111302},{"date":1656806400,"totalLiquidityUSD":114844},{"date":1656892800,"totalLiquidityUSD":117744},{"date":1656979200,"totalLiquidityUSD":117607},{"date":1657065600,"totalLiquidityUSD":118075},{"date":1657152000,"totalLiquidityUSD":117906},{"date":1657238400,"totalLiquidityUSD":117707},{"date":1657324800,"totalLiquidityUSD":117788},{"date":1657411200,"totalLiquidityUSD":117542},{"date":1657497600,"totalLiquidityUSD":117401},{"date":1657584000,"totalLiquidityUSD":117804},{"date":1657670400,"totalLiquidityUSD":117811},{"date":1657756800,"totalLiquidityUSD":116222},{"date":1657843200,"totalLiquidityUSD":115767},{"date":1657929600,"totalLiquidityUSD":116083},{"date":1658016000,"totalLiquidityUSD":115987},{"date":1658102400,"totalLiquidityUSD":115765},{"date":1658188800,"totalLiquidityUSD":116076},{"date":1658275200,"totalLiquidityUSD":115677},{"date":1658361600,"totalLiquidityUSD":115935},{"date":1658448000,"totalLiquidityUSD":117531},{"date":1658534400,"totalLiquidityUSD":117660},{"date":1658620800,"totalLiquidityUSD":117516},{"date":1658707200,"totalLiquidityUSD":118031},{"date":1658793600,"totalLiquidityUSD":117773},{"date":1658880000,"totalLiquidityUSD":118213},{"date":1658966400,"totalLiquidityUSD":117807},{"date":1659052800,"totalLiquidityUSD":118192},{"date":1659139200,"totalLiquidityUSD":118728},{"date":1659225600,"totalLiquidityUSD":118383},{"date":1659312000,"totalLiquidityUSD":118295},{"date":1659398400,"totalLiquidityUSD":126876},{"date":1659484800,"totalLiquidityUSD":134302},{"date":1659571200,"totalLiquidityUSD":135185},{"date":1659657600,"totalLiquidityUSD":137597},{"date":1659744000,"totalLiquidityUSD":137188},{"date":1659830400,"totalLiquidityUSD":137473},{"date":1659916800,"totalLiquidityUSD":137348},{"date":1660003200,"totalLiquidityUSD":137492},{"date":1660089600,"totalLiquidityUSD":139200},{"date":1660176000,"totalLiquidityUSD":129812},{"date":1660262400,"totalLiquidityUSD":129833},{"date":1660348800,"totalLiquidityUSD":134133},{"date":1660435200,"totalLiquidityUSD":134740},{"date":1660521600,"totalLiquidityUSD":133420},{"date":1660608000,"totalLiquidityUSD":133419},{"date":1660694400,"totalLiquidityUSD":133919},{"date":1660780800,"totalLiquidityUSD":134047},{"date":1660867200,"totalLiquidityUSD":136603},{"date":1660953600,"totalLiquidityUSD":137155},{"date":1661040000,"totalLiquidityUSD":136689},{"date":1661126400,"totalLiquidityUSD":136317},{"date":1661212800,"totalLiquidityUSD":136177},{"date":1661299200,"totalLiquidityUSD":135763},{"date":1661385600,"totalLiquidityUSD":136355},{"date":1661472000,"totalLiquidityUSD":136192},{"date":1661558400,"totalLiquidityUSD":136074},{"date":1661644800,"totalLiquidityUSD":136588},{"date":1661731200,"totalLiquidityUSD":136435},{"date":1661817600,"totalLiquidityUSD":136299},{"date":1661904000,"totalLiquidityUSD":136449},{"date":1661990400,"totalLiquidityUSD":136198},{"date":1662076800,"totalLiquidityUSD":136536},{"date":1662163200,"totalLiquidityUSD":137032},{"date":1662249600,"totalLiquidityUSD":136370},{"date":1662336000,"totalLiquidityUSD":136516},{"date":1662422400,"totalLiquidityUSD":136505},{"date":1662508800,"totalLiquidityUSD":137603},{"date":1662595200,"totalLiquidityUSD":137428},{"date":1662681600,"totalLiquidityUSD":139638},{"date":1662768000,"totalLiquidityUSD":139765},{"date":1662854400,"totalLiquidityUSD":141728},{"date":1662940800,"totalLiquidityUSD":140976},{"date":1663027200,"totalLiquidityUSD":145767},{"date":1663113600,"totalLiquidityUSD":145658},{"date":1663200000,"totalLiquidityUSD":145963},{"date":1663286400,"totalLiquidityUSD":146065},{"date":1663372800,"totalLiquidityUSD":146393},{"date":1663459200,"totalLiquidityUSD":146128},{"date":1663545600,"totalLiquidityUSD":146008},{"date":1663632000,"totalLiquidityUSD":146344},{"date":1663718400,"totalLiquidityUSD":146450},{"date":1663804800,"totalLiquidityUSD":145948},{"date":1663891200,"totalLiquidityUSD":145922},{"date":1663977600,"totalLiquidityUSD":140232},{"date":1664064000,"totalLiquidityUSD":140131},{"date":1664150400,"totalLiquidityUSD":140101},{"date":1664236800,"totalLiquidityUSD":140462},{"date":1664323200,"totalLiquidityUSD":140229},{"date":1664409600,"totalLiquidityUSD":139605},{"date":1664496000,"totalLiquidityUSD":140078},{"date":1664582400,"totalLiquidityUSD":139610},{"date":1664668800,"totalLiquidityUSD":139764},{"date":1664755200,"totalLiquidityUSD":139674},{"date":1664841600,"totalLiquidityUSD":139714},{"date":1664928000,"totalLiquidityUSD":140190},{"date":1665014400,"totalLiquidityUSD":140876},{"date":1665100800,"totalLiquidityUSD":144884},{"date":1665187200,"totalLiquidityUSD":145120},{"date":1665273600,"totalLiquidityUSD":145236},{"date":1665360000,"totalLiquidityUSD":145385},{"date":1665446400,"totalLiquidityUSD":145242},{"date":1665532800,"totalLiquidityUSD":139749},{"date":1665619200,"totalLiquidityUSD":140271},{"date":1665705600,"totalLiquidityUSD":139502},{"date":1665792000,"totalLiquidityUSD":139837},{"date":1665878400,"totalLiquidityUSD":140138},{"date":1665964800,"totalLiquidityUSD":139607},{"date":1666051200,"totalLiquidityUSD":140010},{"date":1666137600,"totalLiquidityUSD":140945},{"date":1666224000,"totalLiquidityUSD":140919},{"date":1666310400,"totalLiquidityUSD":140953},{"date":1666396800,"totalLiquidityUSD":144698},{"date":1666483200,"totalLiquidityUSD":146575},{"date":1666569600,"totalLiquidityUSD":146440},{"date":1666656000,"totalLiquidityUSD":146483},{"date":1666742400,"totalLiquidityUSD":146624},{"date":1666828800,"totalLiquidityUSD":146647},{"date":1666915200,"totalLiquidityUSD":147189},{"date":1667001600,"totalLiquidityUSD":148265},{"date":1667088000,"totalLiquidityUSD":148227},{"date":1667174400,"totalLiquidityUSD":148195},{"date":1667260800,"totalLiquidityUSD":148224},{"date":1667347200,"totalLiquidityUSD":148315},{"date":1667433600,"totalLiquidityUSD":148233},{"date":1667520000,"totalLiquidityUSD":148295},{"date":1667606400,"totalLiquidityUSD":146828},{"date":1667692800,"totalLiquidityUSD":147979},{"date":1667779200,"totalLiquidityUSD":148086},{"date":1667865600,"totalLiquidityUSD":148429},{"date":1667952000,"totalLiquidityUSD":147598},{"date":1668038400,"totalLiquidityUSD":146960},{"date":1668124800,"totalLiquidityUSD":147642},{"date":1668211200,"totalLiquidityUSD":147217},{"date":1668297600,"totalLiquidityUSD":145634},{"date":1668384000,"totalLiquidityUSD":142643},{"date":1668470400,"totalLiquidityUSD":142641},{"date":1668556800,"totalLiquidityUSD":142004},{"date":1668643200,"totalLiquidityUSD":141515},{"date":1668729600,"totalLiquidityUSD":141178},{"date":1668816000,"totalLiquidityUSD":141604},{"date":1668902400,"totalLiquidityUSD":141559},{"date":1668988800,"totalLiquidityUSD":141560},{"date":1669075200,"totalLiquidityUSD":147538},{"date":1669161600,"totalLiquidityUSD":147649},{"date":1669248000,"totalLiquidityUSD":146985},{"date":1669334400,"totalLiquidityUSD":147351},{"date":1669420800,"totalLiquidityUSD":147360},{"date":1669507200,"totalLiquidityUSD":147100},{"date":1669593600,"totalLiquidityUSD":147223},{"date":1669680000,"totalLiquidityUSD":147321},{"date":1669766400,"totalLiquidityUSD":148531},{"date":1669852800,"totalLiquidityUSD":148772},{"date":1669939200,"totalLiquidityUSD":148588},{"date":1670025600,"totalLiquidityUSD":148119},{"date":1670112000,"totalLiquidityUSD":147990},{"date":1670198400,"totalLiquidityUSD":148221},{"date":1670284800,"totalLiquidityUSD":147992},{"date":1670371200,"totalLiquidityUSD":148621},{"date":1670457600,"totalLiquidityUSD":149421},{"date":1670544000,"totalLiquidityUSD":147868},{"date":1670630400,"totalLiquidityUSD":148464},{"date":1670716800,"totalLiquidityUSD":148593},{"date":1670803200,"totalLiquidityUSD":148984},{"date":1670889600,"totalLiquidityUSD":149648},{"date":1670976000,"totalLiquidityUSD":148775},{"date":1671062400,"totalLiquidityUSD":148703},{"date":1671148800,"totalLiquidityUSD":148999},{"date":1671235200,"totalLiquidityUSD":148058},{"date":1671321600,"totalLiquidityUSD":147880},{"date":1671408000,"totalLiquidityUSD":147862},{"date":1671494400,"totalLiquidityUSD":147361},{"date":1671580800,"totalLiquidityUSD":146998},{"date":1671667200,"totalLiquidityUSD":148003},{"date":1671753600,"totalLiquidityUSD":148446},{"date":1671840000,"totalLiquidityUSD":147647},{"date":1671926400,"totalLiquidityUSD":147738},{"date":1672012800,"totalLiquidityUSD":147676},{"date":1672099200,"totalLiquidityUSD":147683},{"date":1672185600,"totalLiquidityUSD":147453},{"date":1672272000,"totalLiquidityUSD":148243},{"date":1672358400,"totalLiquidityUSD":148331},{"date":1672444800,"totalLiquidityUSD":147638},{"date":1672531200,"totalLiquidityUSD":148692},{"date":1672617600,"totalLiquidityUSD":148155},{"date":1672704000,"totalLiquidityUSD":148210},{"date":1672790400,"totalLiquidityUSD":148586},{"date":1672876800,"totalLiquidityUSD":148714},{"date":1672963200,"totalLiquidityUSD":148425},{"date":1673049600,"totalLiquidityUSD":148420},{"date":1673136000,"totalLiquidityUSD":148580},{"date":1673222400,"totalLiquidityUSD":148408},{"date":1673308800,"totalLiquidityUSD":148193},{"date":1673395200,"totalLiquidityUSD":147899},{"date":1673481600,"totalLiquidityUSD":148082},{"date":1673568000,"totalLiquidityUSD":148206},{"date":1673654400,"totalLiquidityUSD":151575},{"date":1673740800,"totalLiquidityUSD":148184},{"date":1673827200,"totalLiquidityUSD":147590},{"date":1673913600,"totalLiquidityUSD":147774},{"date":1674000000,"totalLiquidityUSD":147987},{"date":1674086400,"totalLiquidityUSD":150120},{"date":1674172800,"totalLiquidityUSD":149244},{"date":1674259200,"totalLiquidityUSD":149113},{"date":1674345600,"totalLiquidityUSD":149081},{"date":1674432000,"totalLiquidityUSD":148745},{"date":1674518400,"totalLiquidityUSD":148790},{"date":1674604800,"totalLiquidityUSD":149153},{"date":1674691200,"totalLiquidityUSD":148002},{"date":1674777600,"totalLiquidityUSD":148547},{"date":1674864000,"totalLiquidityUSD":148533},{"date":1674950400,"totalLiquidityUSD":148697},{"date":1675036800,"totalLiquidityUSD":148786},{"date":1675123200,"totalLiquidityUSD":149696},{"date":1675209600,"totalLiquidityUSD":149756},{"date":1675296000,"totalLiquidityUSD":150996},{"date":1675382400,"totalLiquidityUSD":149548},{"date":1675468800,"totalLiquidityUSD":149376},{"date":1675555200,"totalLiquidityUSD":154527},{"date":1675641600,"totalLiquidityUSD":154537},{"date":1675728000,"totalLiquidityUSD":154719},{"date":1675814400,"totalLiquidityUSD":154687},{"date":1675900800,"totalLiquidityUSD":155383},{"date":1675987200,"totalLiquidityUSD":155355},{"date":1676073600,"totalLiquidityUSD":153791},{"date":1676160000,"totalLiquidityUSD":154387},{"date":1676246400,"totalLiquidityUSD":154209},{"date":1676332800,"totalLiquidityUSD":154037},{"date":1676419200,"totalLiquidityUSD":152514},{"date":1676505600,"totalLiquidityUSD":151971},{"date":1676592000,"totalLiquidityUSD":151455},{"date":1676678400,"totalLiquidityUSD":151629},{"date":1676764800,"totalLiquidityUSD":151702},{"date":1676851200,"totalLiquidityUSD":153186},{"date":1676937600,"totalLiquidityUSD":154271},{"date":1677024000,"totalLiquidityUSD":143305},{"date":1677110400,"totalLiquidityUSD":142556},{"date":1677196800,"totalLiquidityUSD":152671},{"date":1677283200,"totalLiquidityUSD":152786},{"date":1677369600,"totalLiquidityUSD":158638},{"date":1677456000,"totalLiquidityUSD":158067},{"date":1677542400,"totalLiquidityUSD":154080},{"date":1677628800,"totalLiquidityUSD":152774},{"date":1677715200,"totalLiquidityUSD":153576},{"date":1677801600,"totalLiquidityUSD":154127},{"date":1677888000,"totalLiquidityUSD":153395},{"date":1677974400,"totalLiquidityUSD":153271},{"date":1678060800,"totalLiquidityUSD":154817},{"date":1678147200,"totalLiquidityUSD":158262},{"date":1678233600,"totalLiquidityUSD":154353},{"date":1678320000,"totalLiquidityUSD":153964},{"date":1678406400,"totalLiquidityUSD":155819},{"date":1678492800,"totalLiquidityUSD":156771},{"date":1678579200,"totalLiquidityUSD":144564},{"date":1678665600,"totalLiquidityUSD":145644},{"date":1678752000,"totalLiquidityUSD":144802},{"date":1678838400,"totalLiquidityUSD":142523},{"date":1678924800,"totalLiquidityUSD":142952},{"date":1679011200,"totalLiquidityUSD":143116},{"date":1679097600,"totalLiquidityUSD":142702},{"date":1679184000,"totalLiquidityUSD":144712},{"date":1679270400,"totalLiquidityUSD":142209},{"date":1679356800,"totalLiquidityUSD":165439},{"date":1679443200,"totalLiquidityUSD":166916},{"date":1679529600,"totalLiquidityUSD":167730},{"date":1679616000,"totalLiquidityUSD":168344},{"date":1679702400,"totalLiquidityUSD":168612},{"date":1679788800,"totalLiquidityUSD":165984},{"date":1679875200,"totalLiquidityUSD":165176},{"date":1679961600,"totalLiquidityUSD":164817},{"date":1680048000,"totalLiquidityUSD":162945},{"date":1680134400,"totalLiquidityUSD":163418},{"date":1680220800,"totalLiquidityUSD":162699},{"date":1680307200,"totalLiquidityUSD":162964},{"date":1680393600,"totalLiquidityUSD":165582},{"date":1680480000,"totalLiquidityUSD":173696},{"date":1680566400,"totalLiquidityUSD":175072},{"date":1680652800,"totalLiquidityUSD":176726},{"date":1680739200,"totalLiquidityUSD":170118},{"date":1680825600,"totalLiquidityUSD":177467},{"date":1680912000,"totalLiquidityUSD":185952},{"date":1680998400,"totalLiquidityUSD":187314},{"date":1681084800,"totalLiquidityUSD":200464},{"date":1681171200,"totalLiquidityUSD":200937},{"date":1681257600,"totalLiquidityUSD":205768},{"date":1681344000,"totalLiquidityUSD":201967},{"date":1681430400,"totalLiquidityUSD":204521},{"date":1681516800,"totalLiquidityUSD":205885},{"date":1681603200,"totalLiquidityUSD":205101},{"date":1681689600,"totalLiquidityUSD":204513},{"date":1681776000,"totalLiquidityUSD":207107},{"date":1681862400,"totalLiquidityUSD":206108},{"date":1681948800,"totalLiquidityUSD":200856},{"date":1682035200,"totalLiquidityUSD":194851},{"date":1682121600,"totalLiquidityUSD":188606},{"date":1682208000,"totalLiquidityUSD":191355},{"date":1682294400,"totalLiquidityUSD":193715},{"date":1682380800,"totalLiquidityUSD":194039},{"date":1682467200,"totalLiquidityUSD":188143},{"date":1682553600,"totalLiquidityUSD":184867},{"date":1682640000,"totalLiquidityUSD":178246},{"date":1682726400,"totalLiquidityUSD":178656},{"date":1682812800,"totalLiquidityUSD":183064},{"date":1682899200,"totalLiquidityUSD":178538},{"date":1682985600,"totalLiquidityUSD":177622},{"date":1683072000,"totalLiquidityUSD":177596},{"date":1683158400,"totalLiquidityUSD":185727},{"date":1683244800,"totalLiquidityUSD":185112},{"date":1683331200,"totalLiquidityUSD":190965},{"date":1683417600,"totalLiquidityUSD":190066},{"date":1683504000,"totalLiquidityUSD":192766},{"date":1683590400,"totalLiquidityUSD":182097},{"date":1683676800,"totalLiquidityUSD":180786},{"date":1683763200,"totalLiquidityUSD":180210},{"date":1683849600,"totalLiquidityUSD":179640},{"date":1683936000,"totalLiquidityUSD":179571},{"date":1684022400,"totalLiquidityUSD":180070},{"date":1684108800,"totalLiquidityUSD":180039},{"date":1684195200,"totalLiquidityUSD":178669},{"date":1684281600,"totalLiquidityUSD":180040},{"date":1684368000,"totalLiquidityUSD":178236},{"date":1684454400,"totalLiquidityUSD":185953},{"date":1684540800,"totalLiquidityUSD":185401},{"date":1684627200,"totalLiquidityUSD":186355},{"date":1684713600,"totalLiquidityUSD":184112},{"date":1684800000,"totalLiquidityUSD":184937},{"date":1684886400,"totalLiquidityUSD":182636},{"date":1684972800,"totalLiquidityUSD":185841},{"date":1685059200,"totalLiquidityUSD":179290},{"date":1685145600,"totalLiquidityUSD":182984},{"date":1685232000,"totalLiquidityUSD":195017},{"date":1685318400,"totalLiquidityUSD":195278},{"date":1685404800,"totalLiquidityUSD":205240},{"date":1685491200,"totalLiquidityUSD":206579},{"date":1685577600,"totalLiquidityUSD":219419},{"date":1685664000,"totalLiquidityUSD":220577},{"date":1685750400,"totalLiquidityUSD":239849},{"date":1685836800,"totalLiquidityUSD":240207},{"date":1685923200,"totalLiquidityUSD":246484},{"date":1686009600,"totalLiquidityUSD":246271},{"date":1686096000,"totalLiquidityUSD":243500},{"date":1686182400,"totalLiquidityUSD":244739},{"date":1686268800,"totalLiquidityUSD":237656},{"date":1686355200,"totalLiquidityUSD":213552},{"date":1686441600,"totalLiquidityUSD":236394},{"date":1686528000,"totalLiquidityUSD":218124},{"date":1686614400,"totalLiquidityUSD":219535},{"date":1686700800,"totalLiquidityUSD":215392},{"date":1686787200,"totalLiquidityUSD":205120},{"date":1686873600,"totalLiquidityUSD":204798},{"date":1686960000,"totalLiquidityUSD":206462},{"date":1687046400,"totalLiquidityUSD":204555},{"date":1687132800,"totalLiquidityUSD":203233},{"date":1687219200,"totalLiquidityUSD":220508},{"date":1687305600,"totalLiquidityUSD":216027},{"date":1687392000,"totalLiquidityUSD":221859},{"date":1687478400,"totalLiquidityUSD":220910},{"date":1687564800,"totalLiquidityUSD":226587},{"date":1687651200,"totalLiquidityUSD":244470},{"date":1687737600,"totalLiquidityUSD":244456},{"date":1687824000,"totalLiquidityUSD":245653},{"date":1687910400,"totalLiquidityUSD":235102},{"date":1687996800,"totalLiquidityUSD":236183},{"date":1688083200,"totalLiquidityUSD":235740},{"date":1688169600,"totalLiquidityUSD":235427},{"date":1688256000,"totalLiquidityUSD":235253},{"date":1688342400,"totalLiquidityUSD":235798},{"date":1688428800,"totalLiquidityUSD":241676},{"date":1688515200,"totalLiquidityUSD":244420},{"date":1688601600,"totalLiquidityUSD":247010},{"date":1688688000,"totalLiquidityUSD":246389},{"date":1688774400,"totalLiquidityUSD":247065},{"date":1688860800,"totalLiquidityUSD":246673},{"date":1688947200,"totalLiquidityUSD":257354},{"date":1689033600,"totalLiquidityUSD":259740},{"date":1689120000,"totalLiquidityUSD":259961},{"date":1689206400,"totalLiquidityUSD":256241},{"date":1689292800,"totalLiquidityUSD":256033},{"date":1689379200,"totalLiquidityUSD":258812},{"date":1689465600,"totalLiquidityUSD":257462},{"date":1689552000,"totalLiquidityUSD":257567},{"date":1689638400,"totalLiquidityUSD":257675},{"date":1689724800,"totalLiquidityUSD":246131},{"date":1689811200,"totalLiquidityUSD":245038},{"date":1689897600,"totalLiquidityUSD":243656},{"date":1689984000,"totalLiquidityUSD":245951},{"date":1690070400,"totalLiquidityUSD":244960},{"date":1690156800,"totalLiquidityUSD":245034},{"date":1690243200,"totalLiquidityUSD":244230},{"date":1690329600,"totalLiquidityUSD":236814},{"date":1690416000,"totalLiquidityUSD":238247},{"date":1690502400,"totalLiquidityUSD":236820},{"date":1690588800,"totalLiquidityUSD":236825},{"date":1690675200,"totalLiquidityUSD":236718},{"date":1690761600,"totalLiquidityUSD":237350},{"date":1690848000,"totalLiquidityUSD":237314},{"date":1690934400,"totalLiquidityUSD":236943},{"date":1691020800,"totalLiquidityUSD":236951},{"date":1691107200,"totalLiquidityUSD":237207},{"date":1691193600,"totalLiquidityUSD":237126},{"date":1691280000,"totalLiquidityUSD":237257},{"date":1691366400,"totalLiquidityUSD":237037},{"date":1691452800,"totalLiquidityUSD":239774},{"date":1691539200,"totalLiquidityUSD":239773},{"date":1691625600,"totalLiquidityUSD":239596},{"date":1691712000,"totalLiquidityUSD":239930},{"date":1691798400,"totalLiquidityUSD":240439},{"date":1691884800,"totalLiquidityUSD":240303},{"date":1691971200,"totalLiquidityUSD":243606},{"date":1692057600,"totalLiquidityUSD":242037},{"date":1692144000,"totalLiquidityUSD":241341},{"date":1692230400,"totalLiquidityUSD":240679},{"date":1692316800,"totalLiquidityUSD":194726},{"date":1692403200,"totalLiquidityUSD":192111},{"date":1692489600,"totalLiquidityUSD":191921},{"date":1692576000,"totalLiquidityUSD":191716},{"date":1692662400,"totalLiquidityUSD":191519},{"date":1692748800,"totalLiquidityUSD":220473},{"date":1692835200,"totalLiquidityUSD":227590},{"date":1692921600,"totalLiquidityUSD":228002},{"date":1693008000,"totalLiquidityUSD":227260},{"date":1693094400,"totalLiquidityUSD":227119},{"date":1693180800,"totalLiquidityUSD":227389},{"date":1693267200,"totalLiquidityUSD":227335},{"date":1693353600,"totalLiquidityUSD":217119},{"date":1693440000,"totalLiquidityUSD":216966},{"date":1693526400,"totalLiquidityUSD":208194},{"date":1693612800,"totalLiquidityUSD":208053},{"date":1693699200,"totalLiquidityUSD":207035},{"date":1693785600,"totalLiquidityUSD":208267},{"date":1693872000,"totalLiquidityUSD":208421},{"date":1693958400,"totalLiquidityUSD":208098},{"date":1694044800,"totalLiquidityUSD":207620},{"date":1694131200,"totalLiquidityUSD":207835},{"date":1694217600,"totalLiquidityUSD":207670},{"date":1694304000,"totalLiquidityUSD":207661},{"date":1694390400,"totalLiquidityUSD":207800},{"date":1694476800,"totalLiquidityUSD":207967},{"date":1694563200,"totalLiquidityUSD":208729},{"date":1694649600,"totalLiquidityUSD":208048},{"date":1694736000,"totalLiquidityUSD":207052},{"date":1694822400,"totalLiquidityUSD":208919},{"date":1694908800,"totalLiquidityUSD":209825},{"date":1694995200,"totalLiquidityUSD":207920},{"date":1695081600,"totalLiquidityUSD":206886},{"date":1695168000,"totalLiquidityUSD":207404},{"date":1695254400,"totalLiquidityUSD":204340},{"date":1695340800,"totalLiquidityUSD":2491},{"date":1695427200,"totalLiquidityUSD":2129},{"date":1695513600,"totalLiquidityUSD":2171},{"date":1695600000,"totalLiquidityUSD":2570},{"date":1695686400,"totalLiquidityUSD":1888},{"date":1695772800,"totalLiquidityUSD":1800},{"date":1695859200,"totalLiquidityUSD":1486},{"date":1695945600,"totalLiquidityUSD":1330},{"date":1696032000,"totalLiquidityUSD":1474},{"date":1696118400,"totalLiquidityUSD":1570},{"date":1696204800,"totalLiquidityUSD":1545},{"date":1696291200,"totalLiquidityUSD":1630},{"date":1696377600,"totalLiquidityUSD":1502},{"date":1696464000,"totalLiquidityUSD":1245},{"date":1696550400,"totalLiquidityUSD":1266},{"date":1696636800,"totalLiquidityUSD":1064},{"date":1696723200,"totalLiquidityUSD":1130},{"date":1696809600,"totalLiquidityUSD":1091},{"date":1696896000,"totalLiquidityUSD":1083},{"date":1696982400,"totalLiquidityUSD":1164},{"date":1697068800,"totalLiquidityUSD":1052},{"date":1697155200,"totalLiquidityUSD":997},{"date":1697241600,"totalLiquidityUSD":1058},{"date":1697328000,"totalLiquidityUSD":1052},{"date":1697414400,"totalLiquidityUSD":1016},{"date":1697500800,"totalLiquidityUSD":1052},{"date":1697587200,"totalLiquidityUSD":976},{"date":1697673600,"totalLiquidityUSD":1000},{"date":1697760000,"totalLiquidityUSD":953},{"date":1697846400,"totalLiquidityUSD":942},{"date":1697932800,"totalLiquidityUSD":1129},{"date":1698019200,"totalLiquidityUSD":1109},{"date":1698105600,"totalLiquidityUSD":1087},{"date":1698192000,"totalLiquidityUSD":974},{"date":1698278400,"totalLiquidityUSD":1071},{"date":1698364800,"totalLiquidityUSD":1042},{"date":1698451200,"totalLiquidityUSD":1081},{"date":1698537600,"totalLiquidityUSD":862},{"date":1698624000,"totalLiquidityUSD":949},{"date":1698710400,"totalLiquidityUSD":858},{"date":1698796800,"totalLiquidityUSD":1037},{"date":1698883200,"totalLiquidityUSD":982},{"date":1698969600,"totalLiquidityUSD":1038},{"date":1699056000,"totalLiquidityUSD":864},{"date":1699142400,"totalLiquidityUSD":1015},{"date":1699228800,"totalLiquidityUSD":994},{"date":1699315200,"totalLiquidityUSD":966},{"date":1699401600,"totalLiquidityUSD":1000},{"date":1699488000,"totalLiquidityUSD":1009},{"date":1699574400,"totalLiquidityUSD":941},{"date":1699660800,"totalLiquidityUSD":905},{"date":1699747200,"totalLiquidityUSD":884},{"date":1699833600,"totalLiquidityUSD":857},{"date":1699920000,"totalLiquidityUSD":947},{"date":1700006400,"totalLiquidityUSD":945},{"date":1700092800,"totalLiquidityUSD":905},{"date":1700179200,"totalLiquidityUSD":944},{"date":1700265600,"totalLiquidityUSD":1063},{"date":1700352000,"totalLiquidityUSD":1009},{"date":1700438400,"totalLiquidityUSD":1032},{"date":1700524800,"totalLiquidityUSD":1124},{"date":1700611200,"totalLiquidityUSD":1074},{"date":1700697600,"totalLiquidityUSD":872},{"date":1700784000,"totalLiquidityUSD":907},{"date":1700870400,"totalLiquidityUSD":862},{"date":1700956800,"totalLiquidityUSD":944},{"date":1701043200,"totalLiquidityUSD":894},{"date":1701129600,"totalLiquidityUSD":864},{"date":1701216000,"totalLiquidityUSD":789},{"date":1701302400,"totalLiquidityUSD":741},{"date":1701388800,"totalLiquidityUSD":839},{"date":1701475200,"totalLiquidityUSD":778},{"date":1701561600,"totalLiquidityUSD":738},{"date":1701648000,"totalLiquidityUSD":738},{"date":1701734400,"totalLiquidityUSD":717},{"date":1701820800,"totalLiquidityUSD":733},{"date":1701907200,"totalLiquidityUSD":735},{"date":1701993600,"totalLiquidityUSD":673},{"date":1702080000,"totalLiquidityUSD":828},{"date":1702166400,"totalLiquidityUSD":680},{"date":1702252800,"totalLiquidityUSD":736},{"date":1702339200,"totalLiquidityUSD":731},{"date":1702425600,"totalLiquidityUSD":665},{"date":1702512000,"totalLiquidityUSD":714},{"date":1702598400,"totalLiquidityUSD":684},{"date":1702684800,"totalLiquidityUSD":619},{"date":1702771200,"totalLiquidityUSD":594},{"date":1702857600,"totalLiquidityUSD":562},{"date":1702944000,"totalLiquidityUSD":572},{"date":1703030400,"totalLiquidityUSD":577},{"date":1703116800,"totalLiquidityUSD":560},{"date":1703203200,"totalLiquidityUSD":541},{"date":1703289600,"totalLiquidityUSD":519},{"date":1703376000,"totalLiquidityUSD":539},{"date":1703462400,"totalLiquidityUSD":562},{"date":1703548800,"totalLiquidityUSD":560},{"date":1703635200,"totalLiquidityUSD":520},{"date":1703721600,"totalLiquidityUSD":522},{"date":1703808000,"totalLiquidityUSD":521},{"date":1703894400,"totalLiquidityUSD":523},{"date":1703980800,"totalLiquidityUSD":520},{"date":1704067200,"totalLiquidityUSD":520},{"date":1704153600,"totalLiquidityUSD":519},{"date":1704240000,"totalLiquidityUSD":531},{"date":1704326400,"totalLiquidityUSD":530},{"date":1704412800,"totalLiquidityUSD":529},{"date":1704499200,"totalLiquidityUSD":534},{"date":1704585600,"totalLiquidityUSD":531},{"date":1704672000,"totalLiquidityUSD":530},{"date":1704758400,"totalLiquidityUSD":530},{"date":1704844800,"totalLiquidityUSD":531},{"date":1704931200,"totalLiquidityUSD":531},{"date":1705017600,"totalLiquidityUSD":531},{"date":1705104000,"totalLiquidityUSD":531},{"date":1705190400,"totalLiquidityUSD":531},{"date":1705276800,"totalLiquidityUSD":531},{"date":1705363200,"totalLiquidityUSD":531},{"date":1705449600,"totalLiquidityUSD":531},{"date":1705536000,"totalLiquidityUSD":531},{"date":1705622400,"totalLiquidityUSD":532},{"date":1705708800,"totalLiquidityUSD":532},{"date":1705795200,"totalLiquidityUSD":535},{"date":1705881600,"totalLiquidityUSD":533},{"date":1705968000,"totalLiquidityUSD":532},{"date":1706054400,"totalLiquidityUSD":532},{"date":1706140800,"totalLiquidityUSD":548},{"date":1706227200,"totalLiquidityUSD":555},{"date":1706313600,"totalLiquidityUSD":551},{"date":1706400000,"totalLiquidityUSD":558},{"date":1706486400,"totalLiquidityUSD":566},{"date":1706572800,"totalLiquidityUSD":561},{"date":1706659200,"totalLiquidityUSD":679},{"date":1706745600,"totalLiquidityUSD":592},{"date":1706832000,"totalLiquidityUSD":621},{"date":1706918400,"totalLiquidityUSD":633},{"date":1707004800,"totalLiquidityUSD":608},{"date":1707091200,"totalLiquidityUSD":601},{"date":1707177600,"totalLiquidityUSD":544},{"date":1707264000,"totalLiquidityUSD":577},{"date":1707350400,"totalLiquidityUSD":542},{"date":1707436800,"totalLiquidityUSD":557},{"date":1707523200,"totalLiquidityUSD":547},{"date":1707609600,"totalLiquidityUSD":553},{"date":1707696000,"totalLiquidityUSD":569},{"date":1707782400,"totalLiquidityUSD":576},{"date":1707868800,"totalLiquidityUSD":575},{"date":1707955200,"totalLiquidityUSD":553},{"date":1708041600,"totalLiquidityUSD":703},{"date":1708128000,"totalLiquidityUSD":809},{"date":1708214400,"totalLiquidityUSD":682},{"date":1708300800,"totalLiquidityUSD":572},{"date":1708387200,"totalLiquidityUSD":665},{"date":1708473600,"totalLiquidityUSD":662},{"date":1708560000,"totalLiquidityUSD":622},{"date":1708646400,"totalLiquidityUSD":635},{"date":1708732800,"totalLiquidityUSD":632},{"date":1708819200,"totalLiquidityUSD":698},{"date":1708905600,"totalLiquidityUSD":674},{"date":1708992000,"totalLiquidityUSD":754},{"date":1709078400,"totalLiquidityUSD":728},{"date":1709164800,"totalLiquidityUSD":679},{"date":1709251200,"totalLiquidityUSD":734},{"date":1709337600,"totalLiquidityUSD":724},{"date":1709424000,"totalLiquidityUSD":697},{"date":1709510400,"totalLiquidityUSD":622},{"date":1709596800,"totalLiquidityUSD":678},{"date":1709683200,"totalLiquidityUSD":652},{"date":1709769600,"totalLiquidityUSD":650},{"date":1709856000,"totalLiquidityUSD":636},{"date":1709942400,"totalLiquidityUSD":654},{"date":1710028800,"totalLiquidityUSD":632},{"date":1710115200,"totalLiquidityUSD":612},{"date":1710201600,"totalLiquidityUSD":605},{"date":1710288000,"totalLiquidityUSD":600},{"date":1710374400,"totalLiquidityUSD":622},{"date":1710460800,"totalLiquidityUSD":568},{"date":1710547200,"totalLiquidityUSD":562},{"date":1710633600,"totalLiquidityUSD":560},{"date":1710720000,"totalLiquidityUSD":586},{"date":1710806400,"totalLiquidityUSD":598},{"date":1710892800,"totalLiquidityUSD":606},{"date":1710979200,"totalLiquidityUSD":578},{"date":1711065600,"totalLiquidityUSD":591},{"date":1711152000,"totalLiquidityUSD":584},{"date":1711238400,"totalLiquidityUSD":583},{"date":1711324800,"totalLiquidityUSD":723},{"date":1711411200,"totalLiquidityUSD":729},{"date":1711497600,"totalLiquidityUSD":629},{"date":1711584000,"totalLiquidityUSD":605},{"date":1711670400,"totalLiquidityUSD":590},{"date":1711756800,"totalLiquidityUSD":583},{"date":1711843200,"totalLiquidityUSD":618},{"date":1711929600,"totalLiquidityUSD":758},{"date":1712016000,"totalLiquidityUSD":651},{"date":1712102400,"totalLiquidityUSD":624},{"date":1712188800,"totalLiquidityUSD":620},{"date":1712275200,"totalLiquidityUSD":615},{"date":1712361600,"totalLiquidityUSD":623},{"date":1712448000,"totalLiquidityUSD":652},{"date":1712534400,"totalLiquidityUSD":640},{"date":1712620800,"totalLiquidityUSD":596},{"date":1712707200,"totalLiquidityUSD":597},{"date":1712793600,"totalLiquidityUSD":583},{"date":1712880000,"totalLiquidityUSD":607},{"date":1712966400,"totalLiquidityUSD":589},{"date":1713052800,"totalLiquidityUSD":530},{"date":1713139200,"totalLiquidityUSD":546},{"date":1713225600,"totalLiquidityUSD":601},{"date":1713312000,"totalLiquidityUSD":639},{"date":1713398400,"totalLiquidityUSD":672},{"date":1713484800,"totalLiquidityUSD":682},{"date":1713571200,"totalLiquidityUSD":665},{"date":1713657600,"totalLiquidityUSD":974},{"date":1713744000,"totalLiquidityUSD":767},{"date":1713830400,"totalLiquidityUSD":849},{"date":1713916800,"totalLiquidityUSD":861},{"date":1714003200,"totalLiquidityUSD":850},{"date":1714089600,"totalLiquidityUSD":898},{"date":1714176000,"totalLiquidityUSD":969},{"date":1714262400,"totalLiquidityUSD":979},{"date":1714348800,"totalLiquidityUSD":897},{"date":1714435200,"totalLiquidityUSD":981},{"date":1714521600,"totalLiquidityUSD":1009},{"date":1714608000,"totalLiquidityUSD":1037},{"date":1714694400,"totalLiquidityUSD":865},{"date":1714780800,"totalLiquidityUSD":910},{"date":1714867200,"totalLiquidityUSD":894},{"date":1714953600,"totalLiquidityUSD":908},{"date":1715040000,"totalLiquidityUSD":1002},{"date":1715126400,"totalLiquidityUSD":982},{"date":1715212800,"totalLiquidityUSD":1047},{"date":1715299200,"totalLiquidityUSD":978},{"date":1715385600,"totalLiquidityUSD":1001},{"date":1715472000,"totalLiquidityUSD":1082},{"date":1715558400,"totalLiquidityUSD":975},{"date":1715644800,"totalLiquidityUSD":974},{"date":1715731200,"totalLiquidityUSD":962},{"date":1715817600,"totalLiquidityUSD":958},{"date":1715904000,"totalLiquidityUSD":978},{"date":1715990400,"totalLiquidityUSD":979},{"date":1716076800,"totalLiquidityUSD":885},{"date":1716163200,"totalLiquidityUSD":921},{"date":1716249600,"totalLiquidityUSD":882},{"date":1716336000,"totalLiquidityUSD":782},{"date":1716422400,"totalLiquidityUSD":786},{"date":1716508800,"totalLiquidityUSD":808},{"date":1716595200,"totalLiquidityUSD":842},{"date":1716681600,"totalLiquidityUSD":970},{"date":1716768000,"totalLiquidityUSD":986},{"date":1716854400,"totalLiquidityUSD":917},{"date":1716940800,"totalLiquidityUSD":922},{"date":1717027200,"totalLiquidityUSD":880},{"date":1717113600,"totalLiquidityUSD":870},{"date":1717200000,"totalLiquidityUSD":871},{"date":1717286400,"totalLiquidityUSD":879},{"date":1717372800,"totalLiquidityUSD":1005},{"date":1717459200,"totalLiquidityUSD":934},{"date":1717545600,"totalLiquidityUSD":1025},{"date":1717632000,"totalLiquidityUSD":1114},{"date":1717718400,"totalLiquidityUSD":1145},{"date":1717804800,"totalLiquidityUSD":995},{"date":1717891200,"totalLiquidityUSD":1110},{"date":1717977600,"totalLiquidityUSD":1064},{"date":1718064000,"totalLiquidityUSD":1134},{"date":1718150400,"totalLiquidityUSD":1135},{"date":1718236800,"totalLiquidityUSD":1123},{"date":1718323200,"totalLiquidityUSD":1110},{"date":1718409600,"totalLiquidityUSD":1125},{"date":1718496000,"totalLiquidityUSD":1124},{"date":1718582400,"totalLiquidityUSD":860},{"date":1718668800,"totalLiquidityUSD":816},{"date":1718755200,"totalLiquidityUSD":859},{"date":1718841600,"totalLiquidityUSD":1102},{"date":1718928000,"totalLiquidityUSD":864},{"date":1719014400,"totalLiquidityUSD":817},{"date":1719100800,"totalLiquidityUSD":810},{"date":1719187200,"totalLiquidityUSD":789},{"date":1719273600,"totalLiquidityUSD":824},{"date":1719360000,"totalLiquidityUSD":847},{"date":1719446400,"totalLiquidityUSD":853},{"date":1719532800,"totalLiquidityUSD":835},{"date":1719619200,"totalLiquidityUSD":804},{"date":1719705600,"totalLiquidityUSD":806},{"date":1719792000,"totalLiquidityUSD":806},{"date":1719878400,"totalLiquidityUSD":827},{"date":1719964800,"totalLiquidityUSD":846},{"date":1720051200,"totalLiquidityUSD":855},{"date":1720137600,"totalLiquidityUSD":874},{"date":1720224000,"totalLiquidityUSD":840},{"date":1720310400,"totalLiquidityUSD":846},{"date":1720396800,"totalLiquidityUSD":829},{"date":1720483200,"totalLiquidityUSD":817},{"date":1720569600,"totalLiquidityUSD":831},{"date":1720656000,"totalLiquidityUSD":829},{"date":1720742400,"totalLiquidityUSD":1034},{"date":1720828800,"totalLiquidityUSD":1053},{"date":1720915200,"totalLiquidityUSD":1086},{"date":1721001600,"totalLiquidityUSD":918},{"date":1721088000,"totalLiquidityUSD":973},{"date":1721174400,"totalLiquidityUSD":974},{"date":1721260800,"totalLiquidityUSD":1080},{"date":1721347200,"totalLiquidityUSD":1098},{"date":1721433600,"totalLiquidityUSD":1131},{"date":1721520000,"totalLiquidityUSD":1126},{"date":1721606400,"totalLiquidityUSD":1112},{"date":1721692800,"totalLiquidityUSD":1223},{"date":1721779200,"totalLiquidityUSD":1249},{"date":1721865600,"totalLiquidityUSD":1045},{"date":1721952000,"totalLiquidityUSD":1019},{"date":1722038400,"totalLiquidityUSD":1044},{"date":1722124800,"totalLiquidityUSD":1084},{"date":1722211200,"totalLiquidityUSD":1081},{"date":1722297600,"totalLiquidityUSD":1032},{"date":1722384000,"totalLiquidityUSD":1062},{"date":1722470400,"totalLiquidityUSD":1060},{"date":1722556800,"totalLiquidityUSD":1124},{"date":1722643200,"totalLiquidityUSD":1097},{"date":1722729600,"totalLiquidityUSD":1410},{"date":1722816000,"totalLiquidityUSD":1121},{"date":1722902400,"totalLiquidityUSD":1163},{"date":1722988800,"totalLiquidityUSD":1134},{"date":1723075200,"totalLiquidityUSD":1119},{"date":1723161600,"totalLiquidityUSD":1398},{"date":1723248000,"totalLiquidityUSD":1437},{"date":1723334400,"totalLiquidityUSD":1428},{"date":1723420800,"totalLiquidityUSD":1309},{"date":1723507200,"totalLiquidityUSD":1165},{"date":1723593600,"totalLiquidityUSD":1206},{"date":1723680000,"totalLiquidityUSD":1245},{"date":1723766400,"totalLiquidityUSD":845},{"date":1723852800,"totalLiquidityUSD":842},{"date":1723939200,"totalLiquidityUSD":858},{"date":1724025600,"totalLiquidityUSD":835},{"date":1724112000,"totalLiquidityUSD":861},{"date":1724198400,"totalLiquidityUSD":830},{"date":1724284800,"totalLiquidityUSD":937},{"date":1724371200,"totalLiquidityUSD":897},{"date":1724457600,"totalLiquidityUSD":892},{"date":1724544000,"totalLiquidityUSD":928},{"date":1724630400,"totalLiquidityUSD":925},{"date":1724716800,"totalLiquidityUSD":926},{"date":1724803200,"totalLiquidityUSD":972},{"date":1724889600,"totalLiquidityUSD":979},{"date":1724976000,"totalLiquidityUSD":973},{"date":1725062400,"totalLiquidityUSD":889},{"date":1725148800,"totalLiquidityUSD":1008},{"date":1725235200,"totalLiquidityUSD":937},{"date":1725321600,"totalLiquidityUSD":1004},{"date":1725408000,"totalLiquidityUSD":766},{"date":1725494400,"totalLiquidityUSD":845},{"date":1725580800,"totalLiquidityUSD":820},{"date":1725667200,"totalLiquidityUSD":789},{"date":1725753600,"totalLiquidityUSD":864},{"date":1725840000,"totalLiquidityUSD":874},{"date":1725926400,"totalLiquidityUSD":973},{"date":1726012800,"totalLiquidityUSD":869},{"date":1726099200,"totalLiquidityUSD":1089},{"date":1726185600,"totalLiquidityUSD":1104},{"date":1726272000,"totalLiquidityUSD":1186},{"date":1726358400,"totalLiquidityUSD":1214},{"date":1726444800,"totalLiquidityUSD":1216},{"date":1726531200,"totalLiquidityUSD":1088},{"date":1726617600,"totalLiquidityUSD":1195},{"date":1726704000,"totalLiquidityUSD":1189},{"date":1726790400,"totalLiquidityUSD":1459},{"date":1726876800,"totalLiquidityUSD":1423},{"date":1726963200,"totalLiquidityUSD":1584},{"date":1727049600,"totalLiquidityUSD":1651},{"date":1727136000,"totalLiquidityUSD":1718},{"date":1727222400,"totalLiquidityUSD":1634},{"date":1727308800,"totalLiquidityUSD":1635},{"date":1727395200,"totalLiquidityUSD":1818},{"date":1727481600,"totalLiquidityUSD":1763},{"date":1727568000,"totalLiquidityUSD":1746},{"date":1727654400,"totalLiquidityUSD":1447},{"date":1727740800,"totalLiquidityUSD":1478},{"date":1727827200,"totalLiquidityUSD":1514},{"date":1727913600,"totalLiquidityUSD":1570},{"date":1728000000,"totalLiquidityUSD":1553},{"date":1728086400,"totalLiquidityUSD":1611},{"date":1728172800,"totalLiquidityUSD":1508},{"date":1728259200,"totalLiquidityUSD":1493},{"date":1728345600,"totalLiquidityUSD":1421},{"date":1728432000,"totalLiquidityUSD":1390},{"date":1728518400,"totalLiquidityUSD":1601},{"date":1728604800,"totalLiquidityUSD":1976},{"date":1728691200,"totalLiquidityUSD":1680},{"date":1728777600,"totalLiquidityUSD":1858},{"date":1728864000,"totalLiquidityUSD":1691},{"date":1728950400,"totalLiquidityUSD":1648},{"date":1729036800,"totalLiquidityUSD":1510},{"date":1729123200,"totalLiquidityUSD":1477},{"date":1729209600,"totalLiquidityUSD":1477},{"date":1729296000,"totalLiquidityUSD":1546},{"date":1729382400,"totalLiquidityUSD":1600},{"date":1729468800,"totalLiquidityUSD":1667},{"date":1729555200,"totalLiquidityUSD":1398},{"date":1729641600,"totalLiquidityUSD":1533},{"date":1729728000,"totalLiquidityUSD":1520},{"date":1729814400,"totalLiquidityUSD":1510},{"date":1729900800,"totalLiquidityUSD":1556},{"date":1729987200,"totalLiquidityUSD":1519},{"date":1730073600,"totalLiquidityUSD":1433},{"date":1730160000,"totalLiquidityUSD":1425},{"date":1730246400,"totalLiquidityUSD":1567},{"date":1730332800,"totalLiquidityUSD":1567},{"date":1730419200,"totalLiquidityUSD":1571},{"date":1730505600,"totalLiquidityUSD":1153},{"date":1730592000,"totalLiquidityUSD":1264},{"date":1730678400,"totalLiquidityUSD":1295},{"date":1730764800,"totalLiquidityUSD":1345},{"date":1730851200,"totalLiquidityUSD":1293},{"date":1730937600,"totalLiquidityUSD":1379},{"date":1731024000,"totalLiquidityUSD":1536},{"date":1731110400,"totalLiquidityUSD":1387},{"date":1731196800,"totalLiquidityUSD":1345},{"date":1731283200,"totalLiquidityUSD":1250},{"date":1731369600,"totalLiquidityUSD":1424},{"date":1731456000,"totalLiquidityUSD":1380},{"date":1731542400,"totalLiquidityUSD":1476},{"date":1731628800,"totalLiquidityUSD":1441},{"date":1731715200,"totalLiquidityUSD":1592},{"date":1731801600,"totalLiquidityUSD":1206},{"date":1731888000,"totalLiquidityUSD":1238},{"date":1731974400,"totalLiquidityUSD":1337},{"date":1732060800,"totalLiquidityUSD":1175},{"date":1732147200,"totalLiquidityUSD":1255},{"date":1732233600,"totalLiquidityUSD":1256},{"date":1732320000,"totalLiquidityUSD":1245},{"date":1732406400,"totalLiquidityUSD":1220},{"date":1732492800,"totalLiquidityUSD":1194},{"date":1732579200,"totalLiquidityUSD":1245},{"date":1732665600,"totalLiquidityUSD":1137},{"date":1732752000,"totalLiquidityUSD":1384},{"date":1732838400,"totalLiquidityUSD":1392},{"date":1732924800,"totalLiquidityUSD":1469},{"date":1733011200,"totalLiquidityUSD":1326},{"date":1733097600,"totalLiquidityUSD":1426},{"date":1733184000,"totalLiquidityUSD":1435},{"date":1733270400,"totalLiquidityUSD":1483},{"date":1733356800,"totalLiquidityUSD":1365},{"date":1733443200,"totalLiquidityUSD":1708},{"date":1733529600,"totalLiquidityUSD":2332},{"date":1733616000,"totalLiquidityUSD":2258},{"date":1733702400,"totalLiquidityUSD":2106},{"date":1733788800,"totalLiquidityUSD":1969},{"date":1733875200,"totalLiquidityUSD":1864},{"date":1733961600,"totalLiquidityUSD":2022},{"date":1734048000,"totalLiquidityUSD":2619},{"date":1734134400,"totalLiquidityUSD":3010},{"date":1734220800,"totalLiquidityUSD":2896},{"date":1734307200,"totalLiquidityUSD":3204},{"date":1734393600,"totalLiquidityUSD":3057},{"date":1734480000,"totalLiquidityUSD":3374},{"date":1734566400,"totalLiquidityUSD":3309},{"date":1734652800,"totalLiquidityUSD":3743},{"date":1734739200,"totalLiquidityUSD":4139},{"date":1734825600,"totalLiquidityUSD":2445},{"date":1734912000,"totalLiquidityUSD":3243},{"date":1734998400,"totalLiquidityUSD":3412},{"date":1735084800,"totalLiquidityUSD":3953},{"date":1735171200,"totalLiquidityUSD":4009},{"date":1735257600,"totalLiquidityUSD":3711},{"date":1735344000,"totalLiquidityUSD":4963},{"date":1735430400,"totalLiquidityUSD":4072},{"date":1735516800,"totalLiquidityUSD":3976},{"date":1735603200,"totalLiquidityUSD":5041},{"date":1735689600,"totalLiquidityUSD":4429},{"date":1735776000,"totalLiquidityUSD":3947},{"date":1735862400,"totalLiquidityUSD":4398},{"date":1735948800,"totalLiquidityUSD":4948},{"date":1736035200,"totalLiquidityUSD":4942},{"date":1736121600,"totalLiquidityUSD":4362},{"date":1736208000,"totalLiquidityUSD":4709},{"date":1736294400,"totalLiquidityUSD":4082},{"date":1736380800,"totalLiquidityUSD":3954},{"date":1736467200,"totalLiquidityUSD":3909},{"date":1736553600,"totalLiquidityUSD":4280},{"date":1736640000,"totalLiquidityUSD":4059},{"date":1736726400,"totalLiquidityUSD":3795},{"date":1736812800,"totalLiquidityUSD":3485},{"date":1736899200,"totalLiquidityUSD":3925},{"date":1736985600,"totalLiquidityUSD":3675},{"date":1737072000,"totalLiquidityUSD":4210},{"date":1737158400,"totalLiquidityUSD":4001},{"date":1737244800,"totalLiquidityUSD":3694},{"date":1737331200,"totalLiquidityUSD":3731},{"date":1737417600,"totalLiquidityUSD":3537},{"date":1737504000,"totalLiquidityUSD":3867},{"date":1737590400,"totalLiquidityUSD":3870},{"date":1737676800,"totalLiquidityUSD":4058},{"date":1737763200,"totalLiquidityUSD":4718},{"date":1737849600,"totalLiquidityUSD":4623},{"date":1737936000,"totalLiquidityUSD":4731},{"date":1738022400,"totalLiquidityUSD":4365},{"date":1738108800,"totalLiquidityUSD":4333},{"date":1738195200,"totalLiquidityUSD":4803},{"date":1738281600,"totalLiquidityUSD":5086},{"date":1738368000,"totalLiquidityUSD":5123},{"date":1738454400,"totalLiquidityUSD":5039},{"date":1738540800,"totalLiquidityUSD":4700},{"date":1738627200,"totalLiquidityUSD":4401},{"date":1738713600,"totalLiquidityUSD":5192},{"date":1738800000,"totalLiquidityUSD":4933},{"date":1738886400,"totalLiquidityUSD":5176},{"date":1738972800,"totalLiquidityUSD":5152},{"date":1739059200,"totalLiquidityUSD":4533},{"date":1739145600,"totalLiquidityUSD":4825},{"date":1739232000,"totalLiquidityUSD":4893},{"date":1739318400,"totalLiquidityUSD":4266},{"date":1739404800,"totalLiquidityUSD":4711},{"date":1739491200,"totalLiquidityUSD":4599},{"date":1739577600,"totalLiquidityUSD":4627},{"date":1739664000,"totalLiquidityUSD":4636},{"date":1739750400,"totalLiquidityUSD":4410},{"date":1739836800,"totalLiquidityUSD":4334},{"date":1739923200,"totalLiquidityUSD":4336},{"date":1740009600,"totalLiquidityUSD":4661},{"date":1740096000,"totalLiquidityUSD":4575},{"date":1740182400,"totalLiquidityUSD":4041},{"date":1740268800,"totalLiquidityUSD":3851},{"date":1740355200,"totalLiquidityUSD":4106},{"date":1740441600,"totalLiquidityUSD":3649},{"date":1740528000,"totalLiquidityUSD":3277},{"date":1740614400,"totalLiquidityUSD":3247},{"date":1740700800,"totalLiquidityUSD":3052},{"date":1740787200,"totalLiquidityUSD":2975},{"date":1740873600,"totalLiquidityUSD":3236},{"date":1740960000,"totalLiquidityUSD":3802},{"date":1741046400,"totalLiquidityUSD":3955},{"date":1741132800,"totalLiquidityUSD":4181},{"date":1741219200,"totalLiquidityUSD":4368},{"date":1741305600,"totalLiquidityUSD":3693},{"date":1741392000,"totalLiquidityUSD":3386},{"date":1741478400,"totalLiquidityUSD":3378},{"date":1741564800,"totalLiquidityUSD":3159},{"date":1741651200,"totalLiquidityUSD":3133},{"date":1741737600,"totalLiquidityUSD":3003},{"date":1741824000,"totalLiquidityUSD":3229},{"date":1741910400,"totalLiquidityUSD":3414},{"date":1741996800,"totalLiquidityUSD":3564},{"date":1742083200,"totalLiquidityUSD":3418},{"date":1742169600,"totalLiquidityUSD":3652},{"date":1742256000,"totalLiquidityUSD":3298},{"date":1742342400,"totalLiquidityUSD":3339},{"date":1742428800,"totalLiquidityUSD":3381},{"date":1742515200,"totalLiquidityUSD":3553},{"date":1742601600,"totalLiquidityUSD":3507},{"date":1742688000,"totalLiquidityUSD":3339},{"date":1742774400,"totalLiquidityUSD":3260},{"date":1742860800,"totalLiquidityUSD":3245},{"date":1742947200,"totalLiquidityUSD":3378},{"date":1743033600,"totalLiquidityUSD":3282},{"date":1743120000,"totalLiquidityUSD":3138},{"date":1743206400,"totalLiquidityUSD":3501},{"date":1743292800,"totalLiquidityUSD":3334},{"date":1743379200,"totalLiquidityUSD":2674},{"date":1743465600,"totalLiquidityUSD":2739},{"date":1743552000,"totalLiquidityUSD":2727},{"date":1743638400,"totalLiquidityUSD":2905},{"date":1743724800,"totalLiquidityUSD":2898},{"date":1743811200,"totalLiquidityUSD":2433},{"date":1743897600,"totalLiquidityUSD":2450},{"date":1743984000,"totalLiquidityUSD":2392},{"date":1744070400,"totalLiquidityUSD":2417},{"date":1744156800,"totalLiquidityUSD":2760},{"date":1744243200,"totalLiquidityUSD":2706},{"date":1744329600,"totalLiquidityUSD":2911},{"date":1744416000,"totalLiquidityUSD":2892},{"date":1744502400,"totalLiquidityUSD":3092},{"date":1744588800,"totalLiquidityUSD":2981},{"date":1744675200,"totalLiquidityUSD":3094},{"date":1744761600,"totalLiquidityUSD":3143},{"date":1744848000,"totalLiquidityUSD":3118},{"date":1744934400,"totalLiquidityUSD":3053},{"date":1745020800,"totalLiquidityUSD":3166},{"date":1745107200,"totalLiquidityUSD":2918},{"date":1745193600,"totalLiquidityUSD":2582},{"date":1745280000,"totalLiquidityUSD":2834},{"date":1745366400,"totalLiquidityUSD":2619},{"date":1745452800,"totalLiquidityUSD":3155},{"date":1745539200,"totalLiquidityUSD":3066},{"date":1745625600,"totalLiquidityUSD":3104},{"date":1745712000,"totalLiquidityUSD":3089},{"date":1745798400,"totalLiquidityUSD":3044},{"date":1745884800,"totalLiquidityUSD":3194},{"date":1745971200,"totalLiquidityUSD":3150},{"date":1746057600,"totalLiquidityUSD":3103},{"date":1746144000,"totalLiquidityUSD":3315},{"date":1746230400,"totalLiquidityUSD":3215},{"date":1746316800,"totalLiquidityUSD":2956},{"date":1746403200,"totalLiquidityUSD":2722},{"date":1746489600,"totalLiquidityUSD":2803},{"date":1746576000,"totalLiquidityUSD":2709},{"date":1746662400,"totalLiquidityUSD":2743},{"date":1746748800,"totalLiquidityUSD":2734},{"date":1746835200,"totalLiquidityUSD":2765},{"date":1746921600,"totalLiquidityUSD":2659},{"date":1747008000,"totalLiquidityUSD":2657},{"date":1747094400,"totalLiquidityUSD":3357},{"date":1747180800,"totalLiquidityUSD":3089},{"date":1747267200,"totalLiquidityUSD":2910},{"date":1747353600,"totalLiquidityUSD":2971},{"date":1747440000,"totalLiquidityUSD":2946},{"date":1747526400,"totalLiquidityUSD":2925},{"date":1747612800,"totalLiquidityUSD":2804},{"date":1747699200,"totalLiquidityUSD":2868},{"date":1747785600,"totalLiquidityUSD":2969},{"date":1747872000,"totalLiquidityUSD":2683},{"date":1747958400,"totalLiquidityUSD":2655},{"date":1748044800,"totalLiquidityUSD":2358},{"date":1748131200,"totalLiquidityUSD":2188},{"date":1748217600,"totalLiquidityUSD":2240},{"date":1748304000,"totalLiquidityUSD":2276},{"date":1748390400,"totalLiquidityUSD":2232},{"date":1748476800,"totalLiquidityUSD":2270},{"date":1748563200,"totalLiquidityUSD":2262},{"date":1748649600,"totalLiquidityUSD":2408},{"date":1748736000,"totalLiquidityUSD":2420},{"date":1748822400,"totalLiquidityUSD":2291},{"date":1748908800,"totalLiquidityUSD":2313},{"date":1748995200,"totalLiquidityUSD":2352},{"date":1749081600,"totalLiquidityUSD":2369},{"date":1749168000,"totalLiquidityUSD":2303},{"date":1749254400,"totalLiquidityUSD":2305},{"date":1749340800,"totalLiquidityUSD":2338},{"date":1749427200,"totalLiquidityUSD":2329},{"date":1749513600,"totalLiquidityUSD":2161},{"date":1749600000,"totalLiquidityUSD":2145},{"date":1749686400,"totalLiquidityUSD":2196},{"date":1749772800,"totalLiquidityUSD":2183},{"date":1749859200,"totalLiquidityUSD":2110},{"date":1749945600,"totalLiquidityUSD":1973},{"date":1750032000,"totalLiquidityUSD":2057},{"date":1750118400,"totalLiquidityUSD":2079},{"date":1750204800,"totalLiquidityUSD":2071},{"date":1750291200,"totalLiquidityUSD":2103},{"date":1750377600,"totalLiquidityUSD":2124},{"date":1750464000,"totalLiquidityUSD":2113},{"date":1750550400,"totalLiquidityUSD":2085},{"date":1750636800,"totalLiquidityUSD":2044},{"date":1750723200,"totalLiquidityUSD":2136},{"date":1750809600,"totalLiquidityUSD":2151},{"date":1750896000,"totalLiquidityUSD":2148},{"date":1750982400,"totalLiquidityUSD":2109},{"date":1751068800,"totalLiquidityUSD":2166},{"date":1751155200,"totalLiquidityUSD":2178},{"date":1751241600,"totalLiquidityUSD":2406},{"date":1751328000,"totalLiquidityUSD":1968},{"date":1751414400,"totalLiquidityUSD":2228},{"date":1751500800,"totalLiquidityUSD":2302},{"date":1751587200,"totalLiquidityUSD":2405},{"date":1751673600,"totalLiquidityUSD":2436},{"date":1751760000,"totalLiquidityUSD":2530},{"date":1751846400,"totalLiquidityUSD":2542},{"date":1751932800,"totalLiquidityUSD":2652},{"date":1752019200,"totalLiquidityUSD":2575},{"date":1752105600,"totalLiquidityUSD":2606},{"date":1752192000,"totalLiquidityUSD":2649},{"date":1752278400,"totalLiquidityUSD":2635},{"date":1752364800,"totalLiquidityUSD":2537},{"date":1752451200,"totalLiquidityUSD":2541},{"date":1752537600,"totalLiquidityUSD":2495},{"date":1752624000,"totalLiquidityUSD":2489},{"date":1752710400,"totalLiquidityUSD":2628},{"date":1752796800,"totalLiquidityUSD":2524},{"date":1752883200,"totalLiquidityUSD":2639},{"date":1752969600,"totalLiquidityUSD":2639},{"date":1753056000,"totalLiquidityUSD":2685},{"date":1753142400,"totalLiquidityUSD":2713},{"date":1753228800,"totalLiquidityUSD":2739},{"date":1753315200,"totalLiquidityUSD":2846},{"date":1753401600,"totalLiquidityUSD":2786},{"date":1753488000,"totalLiquidityUSD":2792},{"date":1753574400,"totalLiquidityUSD":2763},{"date":1753660800,"totalLiquidityUSD":2759},{"date":1753747200,"totalLiquidityUSD":2695},{"date":1753833600,"totalLiquidityUSD":2697},{"date":1753920000,"totalLiquidityUSD":2761},{"date":1754006400,"totalLiquidityUSD":2585},{"date":1754092800,"totalLiquidityUSD":2327},{"date":1754179200,"totalLiquidityUSD":2332},{"date":1754265600,"totalLiquidityUSD":2301},{"date":1754352000,"totalLiquidityUSD":2422},{"date":1754438400,"totalLiquidityUSD":2327},{"date":1754524800,"totalLiquidityUSD":2328},{"date":1754611200,"totalLiquidityUSD":2272},{"date":1754697600,"totalLiquidityUSD":2259},{"date":1754784000,"totalLiquidityUSD":2274},{"date":1754870400,"totalLiquidityUSD":2265},{"date":1754956800,"totalLiquidityUSD":2398},{"date":1755043200,"totalLiquidityUSD":2280},{"date":1755129600,"totalLiquidityUSD":2369},{"date":1755216000,"totalLiquidityUSD":2341},{"date":1755302400,"totalLiquidityUSD":2227},{"date":1755388800,"totalLiquidityUSD":2273},{"date":1755475200,"totalLiquidityUSD":2309},{"date":1755561600,"totalLiquidityUSD":2304},{"date":1755648000,"totalLiquidityUSD":2387},{"date":1755734400,"totalLiquidityUSD":2430},{"date":1755820800,"totalLiquidityUSD":2437},{"date":1755907200,"totalLiquidityUSD":2401},{"date":1755993600,"totalLiquidityUSD":2335},{"date":1756080000,"totalLiquidityUSD":2335},{"date":1756166400,"totalLiquidityUSD":2361},{"date":1756252800,"totalLiquidityUSD":2421},{"date":1756339200,"totalLiquidityUSD":2445},{"date":1756425600,"totalLiquidityUSD":2496},{"date":1756512000,"totalLiquidityUSD":2488},{"date":1756598400,"totalLiquidityUSD":2484},{"date":1756684800,"totalLiquidityUSD":2323},{"date":1756771200,"totalLiquidityUSD":2296},{"date":1756857600,"totalLiquidityUSD":2349},{"date":1756944000,"totalLiquidityUSD":2342},{"date":1757030400,"totalLiquidityUSD":2368},{"date":1757116800,"totalLiquidityUSD":2348},{"date":1757203200,"totalLiquidityUSD":2285},{"date":1757289600,"totalLiquidityUSD":2281},{"date":1757376000,"totalLiquidityUSD":2301},{"date":1757462400,"totalLiquidityUSD":2332},{"date":1757548800,"totalLiquidityUSD":2331},{"date":1757635200,"totalLiquidityUSD":2292},{"date":1757721600,"totalLiquidityUSD":2088},{"date":1757808000,"totalLiquidityUSD":1848},{"date":1757894400,"totalLiquidityUSD":1875},{"date":1757980800,"totalLiquidityUSD":1869},{"date":1758067200,"totalLiquidityUSD":1948},{"date":1758153600,"totalLiquidityUSD":1939},{"date":1758240000,"totalLiquidityUSD":1938},{"date":1758326400,"totalLiquidityUSD":1908},{"date":1758412800,"totalLiquidityUSD":2053},{"date":1758499200,"totalLiquidityUSD":1898},{"date":1758585600,"totalLiquidityUSD":1858},{"date":1758672000,"totalLiquidityUSD":1987},{"date":1758758400,"totalLiquidityUSD":2011},{"date":1758844800,"totalLiquidityUSD":1887},{"date":1758931200,"totalLiquidityUSD":1905},{"date":1759017600,"totalLiquidityUSD":1896},{"date":1759104000,"totalLiquidityUSD":1921},{"date":1759190400,"totalLiquidityUSD":1999},{"date":1759276800,"totalLiquidityUSD":1927},{"date":1759363200,"totalLiquidityUSD":1940},{"date":1759449600,"totalLiquidityUSD":2012},{"date":1759536000,"totalLiquidityUSD":2082},{"date":1759622400,"totalLiquidityUSD":1997},{"date":1759708800,"totalLiquidityUSD":2006},{"date":1759795200,"totalLiquidityUSD":2098},{"date":1759881600,"totalLiquidityUSD":2159},{"date":1759968000,"totalLiquidityUSD":2026},{"date":1760054400,"totalLiquidityUSD":1993},{"date":1760140800,"totalLiquidityUSD":1874},{"date":1760227200,"totalLiquidityUSD":1913},{"date":1760313600,"totalLiquidityUSD":1974},{"date":1760400000,"totalLiquidityUSD":1985},{"date":1760486400,"totalLiquidityUSD":1903},{"date":1760572800,"totalLiquidityUSD":1892},{"date":1760659200,"totalLiquidityUSD":1720},{"date":1760745600,"totalLiquidityUSD":1618},{"date":1760832000,"totalLiquidityUSD":1602},{"date":1760918400,"totalLiquidityUSD":1646},{"date":1761004800,"totalLiquidityUSD":1660},{"date":1761091200,"totalLiquidityUSD":1731},{"date":1761177600,"totalLiquidityUSD":1774},{"date":1761264000,"totalLiquidityUSD":1829},{"date":1761350400,"totalLiquidityUSD":1737},{"date":1761436800,"totalLiquidityUSD":1750},{"date":1761523200,"totalLiquidityUSD":1849},{"date":1761609600,"totalLiquidityUSD":1969},{"date":1761696000,"totalLiquidityUSD":1970},{"date":1761782400,"totalLiquidityUSD":1991},{"date":1761868800,"totalLiquidityUSD":1872},{"date":1761955200,"totalLiquidityUSD":1889},{"date":1762041600,"totalLiquidityUSD":1880},{"date":1762128000,"totalLiquidityUSD":1876},{"date":1762214400,"totalLiquidityUSD":1862},{"date":1762300800,"totalLiquidityUSD":1867},{"date":1762387200,"totalLiquidityUSD":1893},{"date":1762473600,"totalLiquidityUSD":2002},{"date":1762560000,"totalLiquidityUSD":1719},{"date":1762646400,"totalLiquidityUSD":1731},{"date":1762732800,"totalLiquidityUSD":1707},{"date":1762819200,"totalLiquidityUSD":1705},{"date":1762905600,"totalLiquidityUSD":1710},{"date":1762992000,"totalLiquidityUSD":1726},{"date":1763078400,"totalLiquidityUSD":1713},{"date":1763164800,"totalLiquidityUSD":1725},{"date":1763251200,"totalLiquidityUSD":1718},{"date":1763337600,"totalLiquidityUSD":1725},{"date":1763424000,"totalLiquidityUSD":1737},{"date":1763510400,"totalLiquidityUSD":1743},{"date":1763596800,"totalLiquidityUSD":1755},{"date":1763683200,"totalLiquidityUSD":1760},{"date":1763769600,"totalLiquidityUSD":1742},{"date":1763856000,"totalLiquidityUSD":1737},{"date":1763942400,"totalLiquidityUSD":1610},{"date":1764028800,"totalLiquidityUSD":1635},{"date":1764115200,"totalLiquidityUSD":1563},{"date":1764201600,"totalLiquidityUSD":1572},{"date":1764288000,"totalLiquidityUSD":1561},{"date":1764374400,"totalLiquidityUSD":1595},{"date":1764460800,"totalLiquidityUSD":1626},{"date":1764547200,"totalLiquidityUSD":1607},{"date":1764633600,"totalLiquidityUSD":1647},{"date":1764720000,"totalLiquidityUSD":1650},{"date":1764806400,"totalLiquidityUSD":1655},{"date":1764892800,"totalLiquidityUSD":1693},{"date":1764979200,"totalLiquidityUSD":1712},{"date":1765065600,"totalLiquidityUSD":1709},{"date":1765152000,"totalLiquidityUSD":1709},{"date":1765238400,"totalLiquidityUSD":1706},{"date":1765324800,"totalLiquidityUSD":1694},{"date":1765411200,"totalLiquidityUSD":1702},{"date":1765497600,"totalLiquidityUSD":1626},{"date":1765584000,"totalLiquidityUSD":1629},{"date":1765670400,"totalLiquidityUSD":1619},{"date":1765756800,"totalLiquidityUSD":1618},{"date":1765843200,"totalLiquidityUSD":1725},{"date":1765929600,"totalLiquidityUSD":1679},{"date":1766016000,"totalLiquidityUSD":1745},{"date":1766102400,"totalLiquidityUSD":1768},{"date":1766188800,"totalLiquidityUSD":1763},{"date":1766275200,"totalLiquidityUSD":1761},{"date":1766361600,"totalLiquidityUSD":1770},{"date":1766448000,"totalLiquidityUSD":1767},{"date":1766534400,"totalLiquidityUSD":1770},{"date":1766620800,"totalLiquidityUSD":1773},{"date":1766707200,"totalLiquidityUSD":1803},{"date":1766793600,"totalLiquidityUSD":1811},{"date":1766880000,"totalLiquidityUSD":1819},{"date":1766966400,"totalLiquidityUSD":1819},{"date":1767052800,"totalLiquidityUSD":1783},{"date":1767139200,"totalLiquidityUSD":1775},{"date":1767225600,"totalLiquidityUSD":1779},{"date":1767312000,"totalLiquidityUSD":1769},{"date":1767398400,"totalLiquidityUSD":1779},{"date":1767484800,"totalLiquidityUSD":1788},{"date":1767571200,"totalLiquidityUSD":1776},{"date":1767657600,"totalLiquidityUSD":1783},{"date":1767744000,"totalLiquidityUSD":1778},{"date":1767830400,"totalLiquidityUSD":1772},{"date":1767916800,"totalLiquidityUSD":1797},{"date":1768003200,"totalLiquidityUSD":1783},{"date":1768089600,"totalLiquidityUSD":1762},{"date":1768176000,"totalLiquidityUSD":1757},{"date":1768262400,"totalLiquidityUSD":1761},{"date":1768348800,"totalLiquidityUSD":1780},{"date":1768435200,"totalLiquidityUSD":1791},{"date":1768521600,"totalLiquidityUSD":1791},{"date":1768608000,"totalLiquidityUSD":1788},{"date":1768694400,"totalLiquidityUSD":1777},{"date":1768780800,"totalLiquidityUSD":1777},{"date":1768867200,"totalLiquidityUSD":1803},{"date":1768953600,"totalLiquidityUSD":1795},{"date":1769040000,"totalLiquidityUSD":1765},{"date":1769126400,"totalLiquidityUSD":1783},{"date":1769212800,"totalLiquidityUSD":1752},{"date":1769299200,"totalLiquidityUSD":1748},{"date":1769385600,"totalLiquidityUSD":1751},{"date":1769472000,"totalLiquidityUSD":1689},{"date":1769558400,"totalLiquidityUSD":1684},{"date":1769644800,"totalLiquidityUSD":1696},{"date":1769731200,"totalLiquidityUSD":1706},{"date":1769817600,"totalLiquidityUSD":1707},{"date":1769904000,"totalLiquidityUSD":1708},{"date":1769990400,"totalLiquidityUSD":1700},{"date":1770076800,"totalLiquidityUSD":1735},{"date":1770163200,"totalLiquidityUSD":1715},{"date":1770249600,"totalLiquidityUSD":1724},{"date":1770336000,"totalLiquidityUSD":1679},{"date":1770422400,"totalLiquidityUSD":1679},{"date":1770508800,"totalLiquidityUSD":1685},{"date":1770595200,"totalLiquidityUSD":1681},{"date":1770681600,"totalLiquidityUSD":1703},{"date":1770768000,"totalLiquidityUSD":1699},{"date":1770854400,"totalLiquidityUSD":1583},{"date":1770940800,"totalLiquidityUSD":1587},{"date":1771027200,"totalLiquidityUSD":1604},{"date":1771113600,"totalLiquidityUSD":1264},{"date":1771200000,"totalLiquidityUSD":1227},{"date":1771286400,"totalLiquidityUSD":1247},{"date":1771372800,"totalLiquidityUSD":1241},{"date":1771459200,"totalLiquidityUSD":1251},{"date":1771545600,"totalLiquidityUSD":1253},{"date":1771632000,"totalLiquidityUSD":1265},{"date":1771718400,"totalLiquidityUSD":1265},{"date":1771804800,"totalLiquidityUSD":1264},{"date":1771891200,"totalLiquidityUSD":1281},{"date":1771977600,"totalLiquidityUSD":1297},{"date":1772064000,"totalLiquidityUSD":1343},{"date":1772150400,"totalLiquidityUSD":1383},{"date":1772236800,"totalLiquidityUSD":1386},{"date":1772323200,"totalLiquidityUSD":1387},{"date":1772409600,"totalLiquidityUSD":1374},{"date":1772496000,"totalLiquidityUSD":1383},{"date":1772582400,"totalLiquidityUSD":1413},{"date":1772668800,"totalLiquidityUSD":1422},{"date":1772755200,"totalLiquidityUSD":1407},{"date":1772841600,"totalLiquidityUSD":1412},{"date":1772928000,"totalLiquidityUSD":1378},{"date":1773014400,"totalLiquidityUSD":1374},{"date":1773100800,"totalLiquidityUSD":1389},{"date":1773187200,"totalLiquidityUSD":1355},{"date":1773273600,"totalLiquidityUSD":1363},{"date":1773360000,"totalLiquidityUSD":1368},{"date":1773446400,"totalLiquidityUSD":1379},{"date":1773532800,"totalLiquidityUSD":1555},{"date":1773619200,"totalLiquidityUSD":1703},{"date":1773705600,"totalLiquidityUSD":1758},{"date":1773792000,"totalLiquidityUSD":1753},{"date":1773878400,"totalLiquidityUSD":1779},{"date":1773964800,"totalLiquidityUSD":1791},{"date":1774051200,"totalLiquidityUSD":1803},{"date":1774137600,"totalLiquidityUSD":1809},{"date":1774224000,"totalLiquidityUSD":1813},{"date":1774310400,"totalLiquidityUSD":1814},{"date":1774396800,"totalLiquidityUSD":1818},{"date":1774483200,"totalLiquidityUSD":1819},{"date":1774569600,"totalLiquidityUSD":1829},{"date":1774656000,"totalLiquidityUSD":1838},{"date":1774742400,"totalLiquidityUSD":1840},{"date":1774828800,"totalLiquidityUSD":1855},{"date":1774915200,"totalLiquidityUSD":1855},{"date":1775001600,"totalLiquidityUSD":1922},{"date":1775088000,"totalLiquidityUSD":1941},{"date":1775174400,"totalLiquidityUSD":2280},{"date":1775260800,"totalLiquidityUSD":2238},{"date":1775347200,"totalLiquidityUSD":2213},{"date":1775433600,"totalLiquidityUSD":2725},{"date":1775520000,"totalLiquidityUSD":2719},{"date":1775606400,"totalLiquidityUSD":2324},{"date":1775692800,"totalLiquidityUSD":2379},{"date":1775779200,"totalLiquidityUSD":2252},{"date":1775865600,"totalLiquidityUSD":2110},{"date":1775952000,"totalLiquidityUSD":2106},{"date":1776038400,"totalLiquidityUSD":2107},{"date":1776124800,"totalLiquidityUSD":2093},{"date":1776211200,"totalLiquidityUSD":2025},{"date":1776297600,"totalLiquidityUSD":2031},{"date":1776384000,"totalLiquidityUSD":2000},{"date":1776470400,"totalLiquidityUSD":2053},{"date":1776556800,"totalLiquidityUSD":1985},{"date":1776643200,"totalLiquidityUSD":1735},{"date":1776729600,"totalLiquidityUSD":1780},{"date":1776816000,"totalLiquidityUSD":1801},{"date":1776902400,"totalLiquidityUSD":1843},{"date":1776988800,"totalLiquidityUSD":1908},{"date":1777075200,"totalLiquidityUSD":1928},{"date":1777161600,"totalLiquidityUSD":1931},{"date":1777248000,"totalLiquidityUSD":1952},{"date":1777334400,"totalLiquidityUSD":1975},{"date":1777420800,"totalLiquidityUSD":1988},{"date":1777507200,"totalLiquidityUSD":1986},{"date":1777593600,"totalLiquidityUSD":1889},{"date":1777680000,"totalLiquidityUSD":1888},{"date":1777766400,"totalLiquidityUSD":1890},{"date":1777852800,"totalLiquidityUSD":1887},{"date":1777939200,"totalLiquidityUSD":1957},{"date":1778025600,"totalLiquidityUSD":1948},{"date":1778112000,"totalLiquidityUSD":2014},{"date":1778198400,"totalLiquidityUSD":2016},{"date":1778284800,"totalLiquidityUSD":1526},{"date":1778371200,"totalLiquidityUSD":1552},{"date":1778457600,"totalLiquidityUSD":1570},{"date":1778544000,"totalLiquidityUSD":1296},{"date":1778630400,"totalLiquidityUSD":1384},{"date":1778716800,"totalLiquidityUSD":1357},{"date":1778803200,"totalLiquidityUSD":1381},{"date":1778889600,"totalLiquidityUSD":1395},{"date":1778976000,"totalLiquidityUSD":1394},{"date":1779062400,"totalLiquidityUSD":1392},{"date":1779148800,"totalLiquidityUSD":1397},{"date":1779235200,"totalLiquidityUSD":1404},{"date":1779321600,"totalLiquidityUSD":1403},{"date":1779408000,"totalLiquidityUSD":1434},{"date":1779494400,"totalLiquidityUSD":1435},{"date":1779580800,"totalLiquidityUSD":1439},{"date":1779667200,"totalLiquidityUSD":1437},{"date":1779753600,"totalLiquidityUSD":1441},{"date":1779840000,"totalLiquidityUSD":1444},{"date":1779926400,"totalLiquidityUSD":1448},{"date":1780012800,"totalLiquidityUSD":1445},{"date":1780099200,"totalLiquidityUSD":1473},{"date":1780185600,"totalLiquidityUSD":1476},{"date":1780272000,"totalLiquidityUSD":1469},{"date":1780358400,"totalLiquidityUSD":1476},{"date":1780444800,"totalLiquidityUSD":1474},{"date":1780531200,"totalLiquidityUSD":1492},{"date":1780617600,"totalLiquidityUSD":1494},{"date":1780704000,"totalLiquidityUSD":1461},{"date":1780790400,"totalLiquidityUSD":1459},{"date":1780876800,"totalLiquidityUSD":1462},{"date":1780963200,"totalLiquidityUSD":1458},{"date":1781049600,"totalLiquidityUSD":1473},{"date":1781136000,"totalLiquidityUSD":1342},{"date":1781222400,"totalLiquidityUSD":1343},{"date":1781308800,"totalLiquidityUSD":1334},{"date":1781395200,"totalLiquidityUSD":1334},{"date":1781481600,"totalLiquidityUSD":1342},{"date":1781568000,"totalLiquidityUSD":1350},{"date":1781654400,"totalLiquidityUSD":1358},{"date":1781740800,"totalLiquidityUSD":1355},{"date":1781827200,"totalLiquidityUSD":1356},{"date":1781913600,"totalLiquidityUSD":1374},{"date":1782000000,"totalLiquidityUSD":1375},{"date":1782086400,"totalLiquidityUSD":1371},{"date":1782172800,"totalLiquidityUSD":1407},{"date":1782259200,"totalLiquidityUSD":1404},{"date":1782345600,"totalLiquidityUSD":1400},{"date":1782432000,"totalLiquidityUSD":1403},{"date":1782518400,"totalLiquidityUSD":1398},{"date":1782604800,"totalLiquidityUSD":1183},{"date":1782691200,"totalLiquidityUSD":1234},{"date":1782777600,"totalLiquidityUSD":1231},{"date":1782864000,"totalLiquidityUSD":1338},{"date":1782950400,"totalLiquidityUSD":1348},{"date":1783036800,"totalLiquidityUSD":1340},{"date":1783123200,"totalLiquidityUSD":1340},{"date":1783209600,"totalLiquidityUSD":1308},{"date":1783296000,"totalLiquidityUSD":1309},{"date":1783382400,"totalLiquidityUSD":1320},{"date":1783468800,"totalLiquidityUSD":756},{"date":1783555200,"totalLiquidityUSD":761},{"date":1783641600,"totalLiquidityUSD":763},{"date":1783728000,"totalLiquidityUSD":761},{"date":1783814400,"totalLiquidityUSD":761},{"date":1783900800,"totalLiquidityUSD":751},{"date":1783987200,"totalLiquidityUSD":755},{"date":1784073600,"totalLiquidityUSD":761},{"date":1784160000,"totalLiquidityUSD":761},{"date":1784246400,"totalLiquidityUSD":762},{"date":1784332800,"totalLiquidityUSD":753},{"date":1784419200,"totalLiquidityUSD":732},{"date":1784505600,"totalLiquidityUSD":733},{"date":1784592000,"totalLiquidityUSD":740},{"date":1784678400,"totalLiquidityUSD":745},{"date":1784764800,"totalLiquidityUSD":747},{"date":1784851200,"totalLiquidityUSD":743},{"date":1784937600,"totalLiquidityUSD":749},{"date":1785024000,"totalLiquidityUSD":750},{"date":1785110400,"totalLiquidityUSD":748},{"date":1785196800,"totalLiquidityUSD":750},{"date":1785283200,"totalLiquidityUSD":808},{"date":1785369600,"totalLiquidityUSD":865},{"date":1785456000,"totalLiquidityUSD":868},{"date":1785542400,"totalLiquidityUSD":879},{"date":1785628800,"totalLiquidityUSD":876},{"date":1785715200,"totalLiquidityUSD":877},{"date":1785801600,"totalLiquidityUSD":883},{"date":1785888000,"totalLiquidityUSD":886},{"date":1785974400,"totalLiquidityUSD":887},{"date":1786060800,"totalLiquidityUSD":893},{"date":1786147200,"totalLiquidityUSD":893},{"date":1786233600,"totalLiquidityUSD":896},{"date":1786320000,"totalLiquidityUSD":899},{"date":1786406400,"totalLiquidityUSD":912},{"date":1786492800,"totalLiquidityUSD":957},{"date":1786579200,"totalLiquidityUSD":978},{"date":1786665600,"totalLiquidityUSD":979},{"date":1786752000,"totalLiquidityUSD":982},{"date":1786838400,"totalLiquidityUSD":983},{"date":1786924800,"totalLiquidityUSD":985},{"date":1787011200,"totalLiquidityUSD":983},{"date":1787097600,"totalLiquidityUSD":979},{"date":1787184000,"totalLiquidityUSD":987},{"date":1787270400,"totalLiquidityUSD":985},{"date":1787356800,"totalLiquidityUSD":999},{"date":1787443200,"totalLiquidityUSD":983},{"date":1787529600,"totalLiquidityUSD":983},{"date":1787616000,"totalLiquidityUSD":985},{"date":1787702400,"totalLiquidityUSD":1005},{"date":1787788800,"totalLiquidityUSD":1694},{"date":1787875200,"totalLiquidityUSD":1707},{"date":1787961600,"totalLiquidityUSD":1688},{"date":1788048000,"totalLiquidityUSD":1689},{"date":1788134400,"totalLiquidityUSD":1689},{"date":1788220800,"totalLiquidityUSD":1700},{"date":1788307200,"totalLiquidityUSD":1702},{"date":1788393600,"totalLiquidityUSD":1691},{"date":1788480000,"totalLiquidityUSD":1732},{"date":1788566400,"totalLiquidityUSD":1696},{"date":1788652800,"totalLiquidityUSD":1755},{"date":1788739200,"totalLiquidityUSD":1807},{"date":1788825600,"totalLiquidityUSD":1839},{"date":1788912000,"totalLiquidityUSD":1838},{"date":1788998400,"totalLiquidityUSD":1809},{"date":1789084800,"totalLiquidityUSD":1931},{"date":1789171200,"totalLiquidityUSD":1898},{"date":1789257600,"totalLiquidityUSD":1909},{"date":1789344000,"totalLiquidityUSD":1908},{"date":1789430400,"totalLiquidityUSD":1900},{"date":1789516800,"totalLiquidityUSD":1892},{"date":1789603200,"totalLiquidityUSD":1893},{"date":1789689600,"totalLiquidityUSD":1916},{"date":1789776000,"totalLiquidityUSD":1908},{"date":1789862400,"totalLiquidityUSD":1897},{"date":1789948800,"totalLiquidityUSD":1803},{"date":1790035200,"totalLiquidityUSD":1811},{"date":1790121600,"totalLiquidityUSD":1804},{"date":1790208000,"totalLiquidityUSD":1845},{"date":1790294400,"totalLiquidityUSD":1818},{"date":1790380800,"totalLiquidityUSD":2060},{"date":1790467200,"totalLiquidityUSD":2112},{"date":1790553600,"totalLiquidityUSD":2105},{"date":1790640000,"totalLiquidityUSD":2056},{"date":1790726400,"totalLiquidityUSD":2104},{"date":1790812800,"totalLiquidityUSD":2072},{"date":1790899200,"totalLiquidityUSD":2137},{"date":1790985600,"totalLiquidityUSD":2818},{"date":1791072000,"totalLiquidityUSD":2015},{"date":1791158400,"totalLiquidityUSD":1979},{"date":1791244800,"totalLiquidityUSD":2107},{"date":1791331200,"totalLiquidityUSD":2160},{"date":1791417600,"totalLiquidityUSD":2207},{"date":1791504000,"totalLiquidityUSD":2147},{"date":1791590400,"totalLiquidityUSD":2530},{"date":1791676800,"totalLiquidityUSD":2483},{"date":1791763200,"totalLiquidityUSD":2658},{"date":1791849600,"totalLiquidityUSD":2663},{"date":1791936000,"totalLiquidityUSD":2646},{"date":1792022400,"totalLiquidityUSD":2715},{"date":1792108800,"totalLiquidityUSD":2775},{"date":1792209131,"totalLiquidityUSD":2734}],"tokensInUsd":[{"date":1639958400,"tokens":{"BUSD":882742.32369}},{"date":1640044800,"tokens":{"BUSD":887199.35038}},{"date":1640131200,"tokens":{"BUSD":884341.93}},{"date":1640217600,"tokens":{"BUSD":856065.83865}},{"date":1640304000,"tokens":{"BUSD":865324.24919}},{"date":1640390400,"tokens":{"BUSD":864069.11745}},{"date":1640476800,"tokens":{"BUSD":861267.16436}},{"date":1640563200,"tokens":{"BUSD":882838.12639}},{"date":1640649600,"tokens":{"BUSD":883834.27593}},{"date":1640736000,"tokens":{"BUSD":885271.22195}},{"date":1640822400,"tokens":{"BUSD":894496.33095}},{"date":1640908800,"tokens":{"BUSD":888954.52493}},{"date":1640995200,"tokens":{"BUSD":900652.54162}},{"date":1641081600,"tokens":{"BUSD":893263.00475}},{"date":1641168000,"tokens":{"BUSD":892767.94799}},{"date":1641254400,"tokens":{"BUSD":881672.31794}},{"date":1641340800,"tokens":{"BUSD":879497.93984}},{"date":1641427200,"tokens":{"BUSD":877355.60369}},{"date":1641513600,"tokens":{"BUSD":862298.6158}},{"date":1641600000,"tokens":{"BUSD":879890.87854}},{"date":1641686400,"tokens":{"BUSD":884688.0235}},{"date":1641772800,"tokens":{"BUSD":738475.71855}},{"date":1641859200,"tokens":{"BUSD":749926.5184}},{"date":1641945600,"tokens":{"BUSD":763597.71887}},{"date":1642032000,"tokens":{"BUSD":745870.54658}},{"date":1642118400,"tokens":{"BUSD":742668.80475}},{"date":1642204800,"tokens":{"BUSD":743478.23131}},{"date":1642291200,"tokens":{"BUSD":757529.31993}},{"date":1642377600,"tokens":{"BUSD":751302.43909}},{"date":1642464000,"tokens":{"BUSD":732500.68874}},{"date":1642550400,"tokens":{"BUSD":732540.50455}},{"date":1642636800,"tokens":{"BUSD":712908.18693}},{"date":1642723200,"tokens":{"BUSD":718375.72265}},{"date":1642809600,"tokens":{"BUSD":699927.31285}},{"date":1642896000,"tokens":{"BUSD":690759.12761}},{"date":1642982400,"tokens":{"BUSD":689266.59212}},{"date":1643068800,"tokens":{"BUSD":685286.96666}},{"date":1643155200,"tokens":{"BUSD":681294.91987}},{"date":1643241600,"tokens":{"BUSD":684000.95093}},{"date":1643328000,"tokens":{"BUSD":659427.52613}},{"date":1643414400,"tokens":{"BUSD":659916.38611}},{"date":1643500800,"tokens":{"BUSD":660328.93991}},{"date":1643587200,"tokens":{"BUSD":653303.73717}},{"date":1643673600,"tokens":{"BUSD":660111.54386}},{"date":1643760000,"tokens":{"BUSD":629160.26683}},{"date":1643846400,"tokens":{"BUSD":627900.60808}},{"date":1643932800,"tokens":{"BUSD":665419.56923}},{"date":1644019200,"tokens":{"BUSD":665001.29906}},{"date":1644105600,"tokens":{"BUSD":583761.62423}},{"date":1644192000,"tokens":{"BUSD":584905.6725}},{"date":1644278400,"tokens":{"BUSD":584212.96953}},{"date":1644364800,"tokens":{"BUSD":585103.2667}},{"date":1644451200,"tokens":{"BUSD":586866.32546}},{"date":1644537600,"tokens":{"BUSD":588096.74286}},{"date":1644624000,"tokens":{"BUSD":595599.10519}},{"date":1644710400,"tokens":{"BUSD":391377.76033}},{"date":1644796800,"tokens":{"BUSD":391923.69593}},{"date":1644883200,"tokens":{"BUSD":391116.10254}},{"date":1644969600,"tokens":{"BUSD":391113.24313}},{"date":1645056000,"tokens":{"BUSD":388380.35722}},{"date":1645142400,"tokens":{"BUSD":413793.49645}},{"date":1645228800,"tokens":{"BUSD":415633.15346}},{"date":1645315200,"tokens":{"BUSD":368464.49733}},{"date":1645401600,"tokens":{"BUSD":349326.44196}},{"date":1645488000,"tokens":{"BUSD":348458.456}},{"date":1645574400,"tokens":{"BUSD":348109.2487}},{"date":1645660800,"tokens":{"BUSD":346001.04752}},{"date":1645747200,"tokens":{"BUSD":347341.08937}},{"date":1645833600,"tokens":{"BUSD":345364.55411}},{"date":1645920000,"tokens":{"BUSD":351923.9514}},{"date":1646006400,"tokens":{"BUSD":397391.24938}},{"date":1646092800,"tokens":{"BUSD":396163.63244}},{"date":1646179200,"tokens":{"BUSD":367486.35162}},{"date":1646265600,"tokens":{"BUSD":369852.52364}},{"date":1646352000,"tokens":{"BUSD":404979.71821}},{"date":1646438400,"tokens":{"BUSD":399533.07255}},{"date":1646524800,"tokens":{"BUSD":400433.84192}},{"date":1646611200,"tokens":{"BUSD":398672.714}},{"date":1646697600,"tokens":{"BUSD":400428.92936}},{"date":1646784000,"tokens":{"BUSD":399223.76144}},{"date":1646870400,"tokens":{"BUSD":395325.81833}},{"date":1646956800,"tokens":{"BUSD":394430.88951}},{"date":1647043200,"tokens":{"BUSD":390115.48923}},{"date":1647129600,"tokens":{"BUSD":389659.37236}},{"date":1647216000,"tokens":{"BUSD":389003.37558}},{"date":1647302400,"tokens":{"BUSD":389788.84026}},{"date":1647388800,"tokens":{"BUSD":389100.30008}},{"date":1647475200,"tokens":{"BUSD":381780.52193}},{"date":1647561600,"tokens":{"BUSD":389570.5687}},{"date":1647648000,"tokens":{"BUSD":390843.26495}},{"date":1647734400,"tokens":{"BUSD":393152.43068}},{"date":1647820800,"tokens":{"BUSD":393422.62225}},{"date":1647907200,"tokens":{"BUSD":392039.38864}},{"date":1647993600,"tokens":{"BUSD":392526.91764}},{"date":1648080000,"tokens":{"BUSD":394898.26217}},{"date":1648166400,"tokens":{"BUSD":399691.13988}},{"date":1648252800,"tokens":{"BUSD":400731.17727}},{"date":1648339200,"tokens":{"BUSD":401485.07502}},{"date":1648425600,"tokens":{"BUSD":412671.32018}},{"date":1648512000,"tokens":{"BUSD":421922.86148}},{"date":1648598400,"tokens":{"BUSD":420870.40979}},{"date":1648684800,"tokens":{"BUSD":422823.40905}},{"date":1648771200,"tokens":{"BUSD":429050.91495}},{"date":1648857600,"tokens":{"BUSD":429481.5324}},{"date":1648944000,"tokens":{"BUSD":428467.22654}},{"date":1649030400,"tokens":{"BUSD":434431.89393}},{"date":1649116800,"tokens":{"BUSD":441907.1557}},{"date":1649203200,"tokens":{"BUSD":442056.50244}},{"date":1649289600,"tokens":{"BUSD":422247.85603}},{"date":1649376000,"tokens":{"BUSD":422071.15086}},{"date":1649462400,"tokens":{"BUSD":421894.19946}},{"date":1649548800,"tokens":{"BUSD":421670.39498}},{"date":1649635200,"tokens":{"BUSD":426144.75595}},{"date":1649721600,"tokens":{"BUSD":424078.83115}},{"date":1649808000,"tokens":{"BUSD":423616.1408}},{"date":1649894400,"tokens":{"BUSD":416114.06486}},{"date":1649980800,"tokens":{"BUSD":419991.2133}},{"date":1650067200,"tokens":{"BUSD":419543.08055}},{"date":1650153600,"tokens":{"BUSD":421226.63607}},{"date":1650240000,"tokens":{"BUSD":421656.24566}},{"date":1650326400,"tokens":{"BUSD":422586.36262}},{"date":1650412800,"tokens":{"BUSD":427902.71289}},{"date":1650499200,"tokens":{"BUSD":451625.616}},{"date":1650585600,"tokens":{"BUSD":455962.26946}},{"date":1650672000,"tokens":{"BUSD":445652.2891}},{"date":1650758400,"tokens":{"BUSD":439351.0739}},{"date":1650844800,"tokens":{"BUSD":438631.91528}},{"date":1650931200,"tokens":{"BUSD":438722.76646}},{"date":1651017600,"tokens":{"BUSD":437995.7153}},{"date":1651104000,"tokens":{"BUSD":429746.2513}},{"date":1651190400,"tokens":{"BUSD":435430.47319}},{"date":1651276800,"tokens":{"BUSD":435206.2845}},{"date":1651363200,"tokens":{"BUSD":406342.27768}},{"date":1651449600,"tokens":{"BUSD":406749.67922}},{"date":1651536000,"tokens":{"BUSD":406528.59724}},{"date":1651622400,"tokens":{"BUSD":406526.02971}},{"date":1651708800,"tokens":{"BUSD":414760.4588}},{"date":1651795200,"tokens":{"BUSD":417232.75344}},{"date":1651881600,"tokens":{"BUSD":414732.36978}},{"date":1651968000,"tokens":{"BUSD":414337.44639}},{"date":1652054400,"tokens":{"BUSD":402719.15615}},{"date":1652140800,"tokens":{"BUSD":400091.72657}},{"date":1652227200,"tokens":{"BUSD":380712.52193}},{"date":1652313600,"tokens":{"BUSD":308555.72353}},{"date":1652400000,"tokens":{"BUSD":270400.62955}},{"date":1652486400,"tokens":{"BUSD":246306.94282}},{"date":1652572800,"tokens":{"BUSD":188532.82131}},{"date":1652659200,"tokens":{"BUSD":188696.94709}},{"date":1652745600,"tokens":{"BUSD":148957.58361}},{"date":1652832000,"tokens":{"BUSD":148858.64623}},{"date":1652918400,"tokens":{"BUSD":148665.11999}},{"date":1653004800,"tokens":{"BUSD":149177.17917}},{"date":1653091200,"tokens":{"BUSD":148768.53695}},{"date":1653177600,"tokens":{"BUSD":149050.22935}},{"date":1653264000,"tokens":{"BUSD":145382.51552}},{"date":1653350400,"tokens":{"BUSD":144813.10339}},{"date":1653436800,"tokens":{"BUSD":145608.51421}},{"date":1653523200,"tokens":{"BUSD":145388.76793}},{"date":1653609600,"tokens":{"BUSD":145307.70851}},{"date":1653696000,"tokens":{"BUSD":145945.74433}},{"date":1653782400,"tokens":{"BUSD":145630.74318}},{"date":1653868800,"tokens":{"BUSD":145630.78459}},{"date":1653955200,"tokens":{"BUSD":145055.84414}},{"date":1654041600,"tokens":{"BUSD":145235.58944}},{"date":1654128000,"tokens":{"BUSD":145287.92539}},{"date":1654214400,"tokens":{"BUSD":144519.36556}},{"date":1654300800,"tokens":{"BUSD":144971.95021}},{"date":1654387200,"tokens":{"BUSD":145060.7857}},{"date":1654473600,"tokens":{"BUSD":145450.04439}},{"date":1654560000,"tokens":{"BUSD":144201.87889}},{"date":1654646400,"tokens":{"BUSD":145258.41382}},{"date":1654732800,"tokens":{"BUSD":146423.70891}},{"date":1654819200,"tokens":{"BUSD":146182.30551}},{"date":1654905600,"tokens":{"BUSD":146180.62403}},{"date":1654992000,"tokens":{"BUSD":149464.40516}},{"date":1655078400,"tokens":{"BUSD":146364.49087}},{"date":1655164800,"tokens":{"BUSD":151878.04567}},{"date":1655251200,"tokens":{"BUSD":147681.26298}},{"date":1655337600,"tokens":{"BUSD":148406.36879}},{"date":1655424000,"tokens":{"BUSD":107910.97933}},{"date":1655510400,"tokens":{"BUSD":109814.33184}},{"date":1655596800,"tokens":{"BUSD":109816.58267}},{"date":1655683200,"tokens":{"BUSD":109866.19137}},{"date":1655769600,"tokens":{"BUSD":110634.9799}},{"date":1655856000,"tokens":{"BUSD":109937.97712}},{"date":1655942400,"tokens":{"BUSD":111124.53603}},{"date":1656028800,"tokens":{"BUSD":111760.98466}},{"date":1656115200,"tokens":{"BUSD":112234.44557}},{"date":1656201600,"tokens":{"BUSD":112917.84879}},{"date":1656288000,"tokens":{"BUSD":112559.75597}},{"date":1656374400,"tokens":{"BUSD":112826.10087}},{"date":1656460800,"tokens":{"BUSD":114111.71}},{"date":1656547200,"tokens":{"BUSD":108128.57383}},{"date":1656633600,"tokens":{"BUSD":112439.42629}},{"date":1656720000,"tokens":{"BUSD":111302.44535}},{"date":1656806400,"tokens":{"BUSD":114844.53996}},{"date":1656892800,"tokens":{"BUSD":117744.57061}},{"date":1656979200,"tokens":{"BUSD":117607.87299}},{"date":1657065600,"tokens":{"BUSD":118075.24959}},{"date":1657152000,"tokens":{"BUSD":117906.00772}},{"date":1657238400,"tokens":{"BUSD":117707.79176}},{"date":1657324800,"tokens":{"BUSD":117788.4581}},{"date":1657411200,"tokens":{"BUSD":117542.79992}},{"date":1657497600,"tokens":{"BUSD":117401.24641}},{"date":1657584000,"tokens":{"BUSD":117804.07346}},{"date":1657670400,"tokens":{"BUSD":117811.96564}},{"date":1657756800,"tokens":{"BUSD":116222.01}},{"date":1657843200,"tokens":{"BUSD":115767.84843}},{"date":1657929600,"tokens":{"BUSD":116083.82803}},{"date":1658016000,"tokens":{"BUSD":115987.3726}},{"date":1658102400,"tokens":{"BUSD":115765.60561}},{"date":1658188800,"tokens":{"BUSD":116076.13612}},{"date":1658275200,"tokens":{"BUSD":115677.5768}},{"date":1658361600,"tokens":{"BUSD":115935.06905}},{"date":1658448000,"tokens":{"BUSD":117531.14172}},{"date":1658534400,"tokens":{"BUSD":117660.76774}},{"date":1658620800,"tokens":{"BUSD":117516.70965}},{"date":1658707200,"tokens":{"BUSD":118031.74024}},{"date":1658793600,"tokens":{"BUSD":117773.88322}},{"date":1658880000,"tokens":{"BUSD":118213.23678}},{"date":1658966400,"tokens":{"BUSD":117807.32579}},{"date":1659052800,"tokens":{"BUSD":118192.77897}},{"date":1659139200,"tokens":{"BUSD":118728.01518}},{"date":1659225600,"tokens":{"BUSD":118383.91093}},{"date":1659312000,"tokens":{"BUSD":118295.53092}},{"date":1659398400,"tokens":{"BUSD":126876.84668}},{"date":1659484800,"tokens":{"BUSD":134302.86228}},{"date":1659571200,"tokens":{"BUSD":135185.5985}},{"date":1659657600,"tokens":{"BUSD":137597.61491}},{"date":1659744000,"tokens":{"BUSD":137188.99163}},{"date":1659830400,"tokens":{"BUSD":137473.12265}},{"date":1659916800,"tokens":{"BUSD":137348.5075}},{"date":1660003200,"tokens":{"BUSD":137492.20395}},{"date":1660089600,"tokens":{"BUSD":139200.91489}},{"date":1660176000,"tokens":{"BUSD":129812.56639}},{"date":1660262400,"tokens":{"BUSD":129833.93427}},{"date":1660348800,"tokens":{"BUSD":134133.87261}},{"date":1660435200,"tokens":{"BUSD":134740.04403}},{"date":1660521600,"tokens":{"BUSD":133420.56791}},{"date":1660608000,"tokens":{"BUSD":133419.67151}},{"date":1660694400,"tokens":{"BUSD":133919.72426}},{"date":1660780800,"tokens":{"BUSD":134047.35477}},{"date":1660867200,"tokens":{"BUSD":136603.0465}},{"date":1660953600,"tokens":{"BUSD":137155.87048}},{"date":1661040000,"tokens":{"BUSD":136689.49783}},{"date":1661126400,"tokens":{"BUSD":136317.16626}},{"date":1661212800,"tokens":{"BUSD":136177.19137}},{"date":1661299200,"tokens":{"BUSD":135763.88897}},{"date":1661385600,"tokens":{"BUSD":136355.59992}},{"date":1661472000,"tokens":{"BUSD":136192.76975}},{"date":1661558400,"tokens":{"BUSD":136074.50214}},{"date":1661644800,"tokens":{"BUSD":136588.55792}},{"date":1661731200,"tokens":{"BUSD":136435.21936}},{"date":1661817600,"tokens":{"BUSD":136299.85117}},{"date":1661904000,"tokens":{"BUSD":136449.58698}},{"date":1661990400,"tokens":{"BUSD":136198.46905}},{"date":1662076800,"tokens":{"BUSD":136536.58469}},{"date":1662163200,"tokens":{"BUSD":137032.89281}},{"date":1662249600,"tokens":{"BUSD":136370.99431}},{"date":1662336000,"tokens":{"BUSD":136516.11632}},{"date":1662422400,"tokens":{"BUSD":136505.67281}},{"date":1662508800,"tokens":{"BUSD":137603.02147}},{"date":1662595200,"tokens":{"BUSD":137428.98125}},{"date":1662681600,"tokens":{"BUSD":139638.96577}},{"date":1662768000,"tokens":{"BUSD":139765.60505}},{"date":1662854400,"tokens":{"BUSD":141728.50799}},{"date":1662940800,"tokens":{"BUSD":140976.5775}},{"date":1663027200,"tokens":{"BUSD":145767.19745}},{"date":1663113600,"tokens":{"BUSD":145658.70771}},{"date":1663200000,"tokens":{"BUSD":145963.3131}},{"date":1663286400,"tokens":{"BUSD":146065.83486}},{"date":1663372800,"tokens":{"BUSD":146393.54441}},{"date":1663459200,"tokens":{"BUSD":146128.02431}},{"date":1663545600,"tokens":{"BUSD":146008.21562}},{"date":1663632000,"tokens":{"BUSD":146344.1382}},{"date":1663718400,"tokens":{"BUSD":146450.28557}},{"date":1663804800,"tokens":{"BUSD":145948.0745}},{"date":1663891200,"tokens":{"BUSD":145922.81556}},{"date":1663977600,"tokens":{"BUSD":140232.04627}},{"date":1664064000,"tokens":{"BUSD":140131.2306}},{"date":1664150400,"tokens":{"BUSD":140101.91923}},{"date":1664236800,"tokens":{"BUSD":140462.32502}},{"date":1664323200,"tokens":{"BUSD":140229.11671}},{"date":1664409600,"tokens":{"BUSD":139605.68636}},{"date":1664496000,"tokens":{"BUSD":140078.76782}},{"date":1664582400,"tokens":{"BUSD":139610.07244}},{"date":1664668800,"tokens":{"BUSD":139764.34433}},{"date":1664755200,"tokens":{"BUSD":139674.28679}},{"date":1664841600,"tokens":{"BUSD":139714.31043}},{"date":1664928000,"tokens":{"BUSD":140190.30277}},{"date":1665014400,"tokens":{"BUSD":140876.90627}},{"date":1665100800,"tokens":{"BUSD":144884.47932}},{"date":1665187200,"tokens":{"BUSD":145120.80144}},{"date":1665273600,"tokens":{"BUSD":145236.13949}},{"date":1665360000,"tokens":{"BUSD":145385.55729}},{"date":1665446400,"tokens":{"BUSD":145242.81589}},{"date":1665532800,"tokens":{"BUSD":139749.17721}},{"date":1665619200,"tokens":{"BUSD":140271.97321}},{"date":1665705600,"tokens":{"BUSD":139502.3521}},{"date":1665792000,"tokens":{"BUSD":139837.30105}},{"date":1665878400,"tokens":{"BUSD":140138.0538}},{"date":1665964800,"tokens":{"BUSD":139607.76569}},{"date":1666051200,"tokens":{"BUSD":140010.92942}},{"date":1666137600,"tokens":{"BUSD":140945.20294}},{"date":1666224000,"tokens":{"BUSD":140919.98167}},{"date":1666310400,"tokens":{"BUSD":140953.15629}},{"date":1666396800,"tokens":{"BUSD":144698.86757}},{"date":1666483200,"tokens":{"BUSD":146575.14336}},{"date":1666569600,"tokens":{"BUSD":146440.0053}},{"date":1666656000,"tokens":{"BUSD":146483.78145}},{"date":1666742400,"tokens":{"BUSD":146624.93745}},{"date":1666828800,"tokens":{"BUSD":146647.52454}},{"date":1666915200,"tokens":{"BUSD":147189.10382}},{"date":1667001600,"tokens":{"BUSD":148265.31236}},{"date":1667088000,"tokens":{"BUSD":148227.61746}},{"date":1667174400,"tokens":{"BUSD":148195.04657}},{"date":1667260800,"tokens":{"BUSD":148224.45699}},{"date":1667347200,"tokens":{"BUSD":148315.3818}},{"date":1667433600,"tokens":{"BUSD":148233.50214}},{"date":1667520000,"tokens":{"BUSD":148295.46116}},{"date":1667606400,"tokens":{"BUSD":146828.09025}},{"date":1667692800,"tokens":{"BUSD":147979.20174}},{"date":1667779200,"tokens":{"BUSD":148086.933}},{"date":1667865600,"tokens":{"BUSD":148429.60621}},{"date":1667952000,"tokens":{"BUSD":147598.48817}},{"date":1668038400,"tokens":{"BUSD":146960.99176}},{"date":1668124800,"tokens":{"BUSD":147642.90302}},{"date":1668211200,"tokens":{"BUSD":147217.51348}},{"date":1668297600,"tokens":{"BUSD":145634.33618}},{"date":1668384000,"tokens":{"BUSD":142643.35676}},{"date":1668470400,"tokens":{"BUSD":142641.49504}},{"date":1668556800,"tokens":{"BUSD":142004.34564}},{"date":1668643200,"tokens":{"BUSD":141515.55846}},{"date":1668729600,"tokens":{"BUSD":141178.21031}},{"date":1668816000,"tokens":{"BUSD":141604.20848}},{"date":1668902400,"tokens":{"BUSD":141559.83057}},{"date":1668988800,"tokens":{"BUSD":141560.64309}},{"date":1669075200,"tokens":{"BUSD":147538.03654}},{"date":1669161600,"tokens":{"BUSD":147649.21214}},{"date":1669248000,"tokens":{"BUSD":146985.35644}},{"date":1669334400,"tokens":{"BUSD":147351.70259}},{"date":1669420800,"tokens":{"BUSD":147360.14106}},{"date":1669507200,"tokens":{"BUSD":147100.25005}},{"date":1669593600,"tokens":{"BUSD":147223.3883}},{"date":1669680000,"tokens":{"BUSD":147321.02792}},{"date":1669766400,"tokens":{"BUSD":148531.00794}},{"date":1669852800,"tokens":{"BUSD":148772.60972}},{"date":1669939200,"tokens":{"BUSD":148588.57385}},{"date":1670025600,"tokens":{"BUSD":148119.33489}},{"date":1670112000,"tokens":{"BUSD":147990.38394}},{"date":1670198400,"tokens":{"BUSD":148221.03785}},{"date":1670284800,"tokens":{"BUSD":147992.21873}},{"date":1670371200,"tokens":{"BUSD":148621.80214}},{"date":1670457600,"tokens":{"BUSD":149421.34484}},{"date":1670544000,"tokens":{"BUSD":147868.77949}},{"date":1670630400,"tokens":{"BUSD":148464.09417}},{"date":1670716800,"tokens":{"BUSD":148593.52921}},{"date":1670803200,"tokens":{"BUSD":148984.92398}},{"date":1670889600,"tokens":{"BUSD":149648.35243}},{"date":1670976000,"tokens":{"BUSD":148775.55932}},{"date":1671062400,"tokens":{"BUSD":148703.2246}},{"date":1671148800,"tokens":{"BUSD":148999.4615}},{"date":1671235200,"tokens":{"BUSD":148058.33632}},{"date":1671321600,"tokens":{"BUSD":147880.84966}},{"date":1671408000,"tokens":{"BUSD":147862.90072}},{"date":1671494400,"tokens":{"BUSD":147361.47744}},{"date":1671580800,"tokens":{"BUSD":146998.01765}},{"date":1671667200,"tokens":{"BUSD":148003.07943}},{"date":1671753600,"tokens":{"BUSD":148446.19858}},{"date":1671840000,"tokens":{"BUSD":147647.91219}},{"date":1671926400,"tokens":{"BUSD":147738.10209}},{"date":1672012800,"tokens":{"BUSD":147676.94015}},{"date":1672099200,"tokens":{"BUSD":147683.10006}},{"date":1672185600,"tokens":{"BUSD":147453.9439}},{"date":1672272000,"tokens":{"BUSD":148243.79589}},{"date":1672358400,"tokens":{"BUSD":148331.22469}},{"date":1672444800,"tokens":{"BUSD":147638.56134}},{"date":1672531200,"tokens":{"BUSD":148692.45591}},{"date":1672617600,"tokens":{"BUSD":148155.66252}},{"date":1672704000,"tokens":{"BUSD":148210.9051}},{"date":1672790400,"tokens":{"BUSD":148586.98011}},{"date":1672876800,"tokens":{"BUSD":148714.85872}},{"date":1672963200,"tokens":{"BUSD":148425.2444}},{"date":1673049600,"tokens":{"BUSD":148420.92973}},{"date":1673136000,"tokens":{"BUSD":148580.50298}},{"date":1673222400,"tokens":{"BUSD":148408.42307}},{"date":1673308800,"tokens":{"BUSD":148193.70458}},{"date":1673395200,"tokens":{"BUSD":147899.27745}},{"date":1673481600,"tokens":{"BUSD":148082.24895}},{"date":1673568000,"tokens":{"BUSD":148206.14858}},{"date":1673654400,"tokens":{"BUSD":151575.98818}},{"date":1673740800,"tokens":{"BUSD":148184.98995}},{"date":1673827200,"tokens":{"BUSD":147590.81154}},{"date":1673913600,"tokens":{"BUSD":147774.43382}},{"date":1674000000,"tokens":{"BUSD":147987.42445}},{"date":1674086400,"tokens":{"BUSD":150120.07239}},{"date":1674172800,"tokens":{"BUSD":149244.98574}},{"date":1674259200,"tokens":{"BUSD":149113.13404}},{"date":1674345600,"tokens":{"BUSD":149081.02501}},{"date":1674432000,"tokens":{"BUSD":148745.61322}},{"date":1674518400,"tokens":{"BUSD":148790.81538}},{"date":1674604800,"tokens":{"BUSD":149153.93244}},{"date":1674691200,"tokens":{"BUSD":148002.32583}},{"date":1674777600,"tokens":{"BUSD":148547.54918}},{"date":1674864000,"tokens":{"BUSD":148533.73301}},{"date":1674950400,"tokens":{"BUSD":148697.11565}},{"date":1675036800,"tokens":{"BUSD":148786.35435}},{"date":1675123200,"tokens":{"BUSD":149696.74236}},{"date":1675209600,"tokens":{"BUSD":149756.18538}},{"date":1675296000,"tokens":{"BUSD":150996.47448}},{"date":1675382400,"tokens":{"BUSD":149548.51912}},{"date":1675468800,"tokens":{"BUSD":149376.66791}},{"date":1675555200,"tokens":{"BUSD":154527.82201}},{"date":1675641600,"tokens":{"BUSD":154537.01562}},{"date":1675728000,"tokens":{"BUSD":154719.92502}},{"date":1675814400,"tokens":{"BUSD":154687.86438}},{"date":1675900800,"tokens":{"BUSD":155383.31736}},{"date":1675987200,"tokens":{"BUSD":155355.66264}},{"date":1676073600,"tokens":{"BUSD":153791.71808}},{"date":1676160000,"tokens":{"BUSD":154387.66852}},{"date":1676246400,"tokens":{"BUSD":154209.94891}},{"date":1676332800,"tokens":{"BUSD":154037.35416}},{"date":1676419200,"tokens":{"BUSD":152514.70252}},{"date":1676505600,"tokens":{"BUSD":151971.55187}},{"date":1676592000,"tokens":{"BUSD":151455.50172}},{"date":1676678400,"tokens":{"BUSD":151629.93041}},{"date":1676764800,"tokens":{"BUSD":151702.84245}},{"date":1676851200,"tokens":{"BUSD":153186.44988}},{"date":1676937600,"tokens":{"BUSD":154271.02078}},{"date":1677024000,"tokens":{"BUSD":143305.79614}},{"date":1677110400,"tokens":{"BUSD":142556.50337}},{"date":1677196800,"tokens":{"BUSD":152671.80236}},{"date":1677283200,"tokens":{"BUSD":152786.74852}},{"date":1677369600,"tokens":{"BUSD":158638.95145}},{"date":1677456000,"tokens":{"BUSD":158067.87423}},{"date":1677542400,"tokens":{"BUSD":154080.88454}},{"date":1677628800,"tokens":{"BUSD":152774.79864}},{"date":1677715200,"tokens":{"BUSD":153576.07599}},{"date":1677801600,"tokens":{"BUSD":154127.92891}},{"date":1677888000,"tokens":{"BUSD":153395.35534}},{"date":1677974400,"tokens":{"BUSD":153271.68818}},{"date":1678060800,"tokens":{"BUSD":154817.16126}},{"date":1678147200,"tokens":{"BUSD":158262.67142}},{"date":1678233600,"tokens":{"BUSD":154353.26667}},{"date":1678320000,"tokens":{"BUSD":153964.98351}},{"date":1678406400,"tokens":{"BUSD":155819.4099}},{"date":1678492800,"tokens":{"BUSD":156771.15289}},{"date":1678579200,"tokens":{"BUSD":144564.94603}},{"date":1678665600,"tokens":{"BUSD":145644.70846}},{"date":1678752000,"tokens":{"BUSD":144802.56386}},{"date":1678838400,"tokens":{"BUSD":142523.82093}},{"date":1678924800,"tokens":{"BUSD":142952.12454}},{"date":1679011200,"tokens":{"BUSD":143116.43664}},{"date":1679097600,"tokens":{"BUSD":142702.51834}},{"date":1679184000,"tokens":{"BUSD":144712.66461}},{"date":1679270400,"tokens":{"BUSD":142209.13144}},{"date":1679356800,"tokens":{"BUSD":165439.83067}},{"date":1679443200,"tokens":{"BUSD":166916.5024}},{"date":1679529600,"tokens":{"BUSD":167730.15634}},{"date":1679616000,"tokens":{"BUSD":168344.54046}},{"date":1679702400,"tokens":{"BUSD":168612.57469}},{"date":1679788800,"tokens":{"BUSD":165984.24106}},{"date":1679875200,"tokens":{"BUSD":165176.21604}},{"date":1679961600,"tokens":{"BUSD":164817.91084}},{"date":1680048000,"tokens":{"BUSD":162945.96854}},{"date":1680134400,"tokens":{"BUSD":163418.7985}},{"date":1680220800,"tokens":{"BUSD":162699.66674}},{"date":1680307200,"tokens":{"BUSD":162964.95359}},{"date":1680393600,"tokens":{"BUSD":165582.52876}},{"date":1680480000,"tokens":{"BUSD":173696.86824}},{"date":1680566400,"tokens":{"BUSD":175072.96484}},{"date":1680652800,"tokens":{"BUSD":176726.09208}},{"date":1680739200,"tokens":{"BUSD":170118.31265}},{"date":1680825600,"tokens":{"BUSD":177467.81824}},{"date":1680912000,"tokens":{"BUSD":185952.80284}},{"date":1680998400,"tokens":{"BUSD":187314.75599}},{"date":1681084800,"tokens":{"BUSD":200464.27393}},{"date":1681171200,"tokens":{"BUSD":200937.70198}},{"date":1681257600,"tokens":{"BUSD":205768.63412}},{"date":1681344000,"tokens":{"BUSD":201967.17263}},{"date":1681430400,"tokens":{"BUSD":204521.08274}},{"date":1681516800,"tokens":{"BUSD":205885.76723}},{"date":1681603200,"tokens":{"BUSD":205101.27993}},{"date":1681689600,"tokens":{"BUSD":204513.78471}},{"date":1681776000,"tokens":{"BUSD":207107.91315}},{"date":1681862400,"tokens":{"BUSD":206108.86201}},{"date":1681948800,"tokens":{"BUSD":200856.93688}},{"date":1682035200,"tokens":{"BUSD":194851.51007}},{"date":1682121600,"tokens":{"BUSD":188606.38403}},{"date":1682208000,"tokens":{"BUSD":191355.91296}},{"date":1682294400,"tokens":{"BUSD":193715.37396}},{"date":1682380800,"tokens":{"BUSD":194039.21514}},{"date":1682467200,"tokens":{"BUSD":188143.1469}},{"date":1682553600,"tokens":{"BUSD":184867.73355}},{"date":1682640000,"tokens":{"BUSD":178246.59432}},{"date":1682726400,"tokens":{"BUSD":178656.9761}},{"date":1682812800,"tokens":{"BUSD":183064.4039}},{"date":1682899200,"tokens":{"BUSD":178538.43779}},{"date":1682985600,"tokens":{"BUSD":177622.41478}},{"date":1683072000,"tokens":{"BUSD":177596.40616}},{"date":1683158400,"tokens":{"BUSD":185727.44342}},{"date":1683244800,"tokens":{"BUSD":185112.89327}},{"date":1683331200,"tokens":{"BUSD":190965.01705}},{"date":1683417600,"tokens":{"BUSD":190066.5758}},{"date":1683504000,"tokens":{"BUSD":192766.47404}},{"date":1683590400,"tokens":{"BUSD":182097.69403}},{"date":1683676800,"tokens":{"BUSD":180786.14001}},{"date":1683763200,"tokens":{"BUSD":180210.94752}},{"date":1683849600,"tokens":{"BUSD":179640.86546}},{"date":1683936000,"tokens":{"BUSD":179571.90878}},{"date":1684022400,"tokens":{"BUSD":180070.30717}},{"date":1684108800,"tokens":{"BUSD":180039.88564}},{"date":1684195200,"tokens":{"BUSD":178669.17766}},{"date":1684281600,"tokens":{"BUSD":180040.84852}},{"date":1684368000,"tokens":{"BUSD":178236.9626}},{"date":1684454400,"tokens":{"BUSD":185953.53335}},{"date":1684540800,"tokens":{"BUSD":185401.87014}},{"date":1684627200,"tokens":{"BUSD":186355.43593}},{"date":1684713600,"tokens":{"BUSD":184112.38328}},{"date":1684800000,"tokens":{"BUSD":184937.81347}},{"date":1684886400,"tokens":{"BUSD":182636.31565}},{"date":1684972800,"tokens":{"BUSD":185841.49924}},{"date":1685059200,"tokens":{"BUSD":179290.45448}},{"date":1685145600,"tokens":{"BUSD":182984.07895}},{"date":1685232000,"tokens":{"BUSD":195017.64495}},{"date":1685318400,"tokens":{"BUSD":195278.02103}},{"date":1685404800,"tokens":{"BUSD":205240.18082}},{"date":1685491200,"tokens":{"BUSD":206579.41592}},{"date":1685577600,"tokens":{"BUSD":219419.97166}},{"date":1685664000,"tokens":{"BUSD":220577.08736}},{"date":1685750400,"tokens":{"BUSD":239849.95028}},{"date":1685836800,"tokens":{"BUSD":240207.20833}},{"date":1685923200,"tokens":{"BUSD":246484.76833}},{"date":1686009600,"tokens":{"BUSD":246271.96861}},{"date":1686096000,"tokens":{"BUSD":243500.90022}},{"date":1686182400,"tokens":{"BUSD":244739.80882}},{"date":1686268800,"tokens":{"BUSD":237656.93924}},{"date":1686355200,"tokens":{"BUSD":213552.7617}},{"date":1686441600,"tokens":{"BUSD":236394.89059}},{"date":1686528000,"tokens":{"BUSD":218124.46906}},{"date":1686614400,"tokens":{"BUSD":219535.02218}},{"date":1686700800,"tokens":{"BUSD":215392.87695}},{"date":1686787200,"tokens":{"BUSD":205120.15808}},{"date":1686873600,"tokens":{"BUSD":204798.54918}},{"date":1686960000,"tokens":{"BUSD":206462.49284}},{"date":1687046400,"tokens":{"BUSD":204555.62795}},{"date":1687132800,"tokens":{"BUSD":203233.79334}},{"date":1687219200,"tokens":{"BUSD":220508.27424}},{"date":1687305600,"tokens":{"BUSD":216027.4109}},{"date":1687392000,"tokens":{"BUSD":221859.74813}},{"date":1687478400,"tokens":{"BUSD":220910.57737}},{"date":1687564800,"tokens":{"BUSD":226587.66862}},{"date":1687651200,"tokens":{"BUSD":244470.82516}},{"date":1687737600,"tokens":{"BUSD":244456.36251}},{"date":1687824000,"tokens":{"BUSD":245653.11802}},{"date":1687910400,"tokens":{"BUSD":235102.04697}},{"date":1687996800,"tokens":{"BUSD":236183.71594}},{"date":1688083200,"tokens":{"BUSD":235740.42108}},{"date":1688169600,"tokens":{"BUSD":235427.00902}},{"date":1688256000,"tokens":{"BUSD":235253.74218}},{"date":1688342400,"tokens":{"BUSD":235798.2866}},{"date":1688428800,"tokens":{"BUSD":241676.03782}},{"date":1688515200,"tokens":{"BUSD":244420.33415}},{"date":1688601600,"tokens":{"BUSD":247010.65748}},{"date":1688688000,"tokens":{"BUSD":246389.59798}},{"date":1688774400,"tokens":{"BUSD":247065.21673}},{"date":1688860800,"tokens":{"BUSD":246673.30216}},{"date":1688947200,"tokens":{"BUSD":257354.49406}},{"date":1689033600,"tokens":{"BUSD":259740.12596}},{"date":1689120000,"tokens":{"BUSD":259961.48734}},{"date":1689206400,"tokens":{"BUSD":256241.18635}},{"date":1689292800,"tokens":{"BUSD":256033.12114}},{"date":1689379200,"tokens":{"BUSD":258812.77441}},{"date":1689465600,"tokens":{"BUSD":257462.00212}},{"date":1689552000,"tokens":{"BUSD":257567.59156}},{"date":1689638400,"tokens":{"BUSD":257675.60339}},{"date":1689724800,"tokens":{"BUSD":246131.57112}},{"date":1689811200,"tokens":{"BUSD":245038.02219}},{"date":1689897600,"tokens":{"BUSD":243656.59382}},{"date":1689984000,"tokens":{"BUSD":245951.49858}},{"date":1690070400,"tokens":{"BUSD":244960.56301}},{"date":1690156800,"tokens":{"BUSD":245034.47584}},{"date":1690243200,"tokens":{"BUSD":244230.9027}},{"date":1690329600,"tokens":{"BUSD":236814.41933}},{"date":1690416000,"tokens":{"BUSD":238247.32322}},{"date":1690502400,"tokens":{"BUSD":236820.54867}},{"date":1690588800,"tokens":{"BUSD":236825.30583}},{"date":1690675200,"tokens":{"BUSD":236718.26062}},{"date":1690761600,"tokens":{"BUSD":237350.79378}},{"date":1690848000,"tokens":{"BUSD":237314.48198}},{"date":1690934400,"tokens":{"BUSD":236943.22885}},{"date":1691020800,"tokens":{"BUSD":236951.93018}},{"date":1691107200,"tokens":{"BUSD":237207.46106}},{"date":1691193600,"tokens":{"BUSD":237126.14742}},{"date":1691280000,"tokens":{"BUSD":237257.31292}},{"date":1691366400,"tokens":{"BUSD":237037.73483}},{"date":1691452800,"tokens":{"BUSD":239774.93191}},{"date":1691539200,"tokens":{"BUSD":239773.15359}},{"date":1691625600,"tokens":{"BUSD":239596.62825}},{"date":1691712000,"tokens":{"BUSD":239930.37806}},{"date":1691798400,"tokens":{"BUSD":240439.08976}},{"date":1691884800,"tokens":{"BUSD":240303.19044}},{"date":1691971200,"tokens":{"BUSD":243606.8027}},{"date":1692057600,"tokens":{"BUSD":242037.08987}},{"date":1692144000,"tokens":{"BUSD":241341.85569}},{"date":1692230400,"tokens":{"BUSD":240679.83963}},{"date":1692316800,"tokens":{"BUSD":194726.21976}},{"date":1692403200,"tokens":{"BUSD":192111.87166}},{"date":1692489600,"tokens":{"BUSD":191921.5117}},{"date":1692576000,"tokens":{"BUSD":191716.0321}},{"date":1692662400,"tokens":{"BUSD":191519.88403}},{"date":1692748800,"tokens":{"BUSD":220473.59786}},{"date":1692835200,"tokens":{"BUSD":227590.93901}},{"date":1692921600,"tokens":{"BUSD":228002.26727}},{"date":1693008000,"tokens":{"BUSD":227260.54956}},{"date":1693094400,"tokens":{"BUSD":227119.33534}},{"date":1693180800,"tokens":{"BUSD":227389.64498}},{"date":1693267200,"tokens":{"BUSD":227335.98162}},{"date":1693353600,"tokens":{"BUSD":217119.50865}},{"date":1693440000,"tokens":{"BUSD":216966.63157}},{"date":1693526400,"tokens":{"BUSD":208194.15421}},{"date":1693612800,"tokens":{"BUSD":208053.13295}},{"date":1693699200,"tokens":{"BUSD":207035.95696}},{"date":1693785600,"tokens":{"BUSD":208267.27317}},{"date":1693872000,"tokens":{"BUSD":208421.86822}},{"date":1693958400,"tokens":{"BUSD":208098.3998}},{"date":1694044800,"tokens":{"BUSD":207620.46885}},{"date":1694131200,"tokens":{"BUSD":207835.06664}},{"date":1694217600,"tokens":{"BUSD":207670.42683}},{"date":1694304000,"tokens":{"BUSD":207661.5704}},{"date":1694390400,"tokens":{"BUSD":207800.88196}},{"date":1694476800,"tokens":{"BUSD":207967.471}},{"date":1694563200,"tokens":{"BUSD":208729.5161}},{"date":1694649600,"tokens":{"BUSD":208048.41139}},{"date":1694736000,"tokens":{"BUSD":207052.62814}},{"date":1694822400,"tokens":{"BUSD":208919.01148}},{"date":1694908800,"tokens":{"BUSD":209825.71089}},{"date":1694995200,"tokens":{"BUSD":207920.2253}},{"date":1695081600,"tokens":{"BUSD":206886.44691}},{"date":1695168000,"tokens":{"BUSD":207404.47663}},{"date":1695254400,"tokens":{"BUSD":204340.78325}},{"date":1695340800,"tokens":{"LUSD":1429.71795,"BUSD":1061.59297}},{"date":1695427200,"tokens":{"LUSD":1080.75836,"BUSD":1048.8152}},{"date":1695513600,"tokens":{"LUSD":1103.49355,"BUSD":1067.71259}},{"date":1695600000,"tokens":{"LUSD":1302.1195,"BUSD":1268.56732}},{"date":1695686400,"tokens":{"LUSD":950.84518,"BUSD":937.90469}},{"date":1695772800,"tokens":{"LUSD":850.358,"BUSD":949.77523}},{"date":1695859200,"tokens":{"LUSD":744.06015,"BUSD":742.36958}},{"date":1695945600,"tokens":{"LUSD":672.35542,"BUSD":657.94071}},{"date":1696032000,"tokens":{"LUSD":749.93917,"BUSD":724.16353}},{"date":1696118400,"tokens":{"LUSD":784.2079,"BUSD":785.83331}},{"date":1696204800,"tokens":{"LUSD":763.84063,"BUSD":781.34206}},{"date":1696291200,"tokens":{"LUSD":816.71986,"BUSD":814.23952}},{"date":1696377600,"tokens":{"LUSD":772.47755,"BUSD":729.5705}},{"date":1696464000,"tokens":{"LUSD":612.17958,"BUSD":632.94555}},{"date":1696550400,"tokens":{"LUSD":637.07888,"BUSD":629.13462}},{"date":1696636800,"tokens":{"LUSD":533.49321,"BUSD":531.48015}},{"date":1696723200,"tokens":{"LUSD":566.93047,"BUSD":563.1958}},{"date":1696809600,"tokens":{"LUSD":540.30094,"BUSD":551.15881}},{"date":1696896000,"tokens":{"LUSD":544.83733,"BUSD":538.76803}},{"date":1696982400,"tokens":{"LUSD":576.94907,"BUSD":587.84711}},{"date":1697068800,"tokens":{"LUSD":526.54347,"BUSD":526.17595}},{"date":1697155200,"tokens":{"LUSD":500.34334,"BUSD":497.32943}},{"date":1697241600,"tokens":{"LUSD":529.58469,"BUSD":529.39405}},{"date":1697328000,"tokens":{"LUSD":526.66567,"BUSD":526.12345}},{"date":1697414400,"tokens":{"LUSD":508.41312,"BUSD":507.91856}},{"date":1697500800,"tokens":{"LUSD":526.00144,"BUSD":526.15284}},{"date":1697587200,"tokens":{"LUSD":493.89053,"BUSD":483.07764}},{"date":1697673600,"tokens":{"LUSD":497.18598,"BUSD":503.34723}},{"date":1697760000,"tokens":{"LUSD":476.58332,"BUSD":476.93867}},{"date":1697846400,"tokens":{"LUSD":467.59703,"BUSD":474.7848}},{"date":1697932800,"tokens":{"LUSD":564.38631,"BUSD":565.22782}},{"date":1698019200,"tokens":{"LUSD":556.83703,"BUSD":552.90082}},{"date":1698105600,"tokens":{"LUSD":541.3921,"BUSD":545.73255}},{"date":1698192000,"tokens":{"LUSD":491.06025,"BUSD":483.06858}},{"date":1698278400,"tokens":{"LUSD":539.02571,"BUSD":532.80738}},{"date":1698364800,"tokens":{"LUSD":521.45846,"BUSD":521.04221}},{"date":1698451200,"tokens":{"LUSD":555.20997,"BUSD":526.55445}},{"date":1698537600,"tokens":{"LUSD":437.9477,"BUSD":424.66919}},{"date":1698624000,"tokens":{"LUSD":476.51955,"BUSD":473.47671}},{"date":1698710400,"tokens":{"LUSD":425.60558,"BUSD":433.20185}},{"date":1698796800,"tokens":{"LUSD":517.82707,"BUSD":519.19931}},{"date":1698883200,"tokens":{"LUSD":490.66526,"BUSD":492.09037}},{"date":1698969600,"tokens":{"LUSD":518.8379,"BUSD":520.00304}},{"date":1699056000,"tokens":{"LUSD":446.41229,"BUSD":445.2742}},{"date":1699142400,"tokens":{"LUSD":418.90312,"BUSD":418.26982}},{"date":1699228800,"tokens":{"LUSD":475.72325,"BUSD":481.98112}},{"date":1699315200,"tokens":{"BUSD":476.97324,"LUSD":489.21939}},{"date":1699401600,"tokens":{"LUSD":496.64863,"BUSD":504.31893}},{"date":1699488000,"tokens":{"LUSD":505.09514,"BUSD":504.82283}},{"date":1699574400,"tokens":{"BUSD":471.50602,"LUSD":469.91878}},{"date":1699660800,"tokens":{"LUSD":450.21084,"BUSD":455.02799}},{"date":1699747200,"tokens":{"LUSD":441.81636,"BUSD":442.31935}},{"date":1699833600,"tokens":{"LUSD":430.43878,"BUSD":427.40229}},{"date":1699920000,"tokens":{"BUSD":470.03547,"LUSD":477.47982}},{"date":1700006400,"tokens":{"LUSD":473.15819,"BUSD":472.59328}},{"date":1700092800,"tokens":{"LUSD":452.54119,"BUSD":453.02405}},{"date":1700179200,"tokens":{"LUSD":470.44267,"BUSD":474.25132}},{"date":1700265600,"tokens":{"LUSD":531.52586,"BUSD":531.77623}},{"date":1700352000,"tokens":{"BUSD":495.32087,"LUSD":514.24304}},{"date":1700438400,"tokens":{"BUSD":496.01779,"LUSD":536.5282}},{"date":1700524800,"tokens":{"BUSD":560.40195,"LUSD":563.84294}},{"date":1700611200,"tokens":{"BUSD":526.75041,"LUSD":547.30117}},{"date":1700697600,"tokens":{"LUSD":439.76701,"BUSD":432.63356}},{"date":1700784000,"tokens":{"LUSD":461.24434,"BUSD":446.40172}},{"date":1700870400,"tokens":{"BUSD":430.50164,"LUSD":431.96356}},{"date":1700956800,"tokens":{"LUSD":471.38172,"BUSD":472.85461}},{"date":1701043200,"tokens":{"LUSD":447.26245,"BUSD":447.46964}},{"date":1701129600,"tokens":{"BUSD":432.64699,"LUSD":432.10724}},{"date":1701216000,"tokens":{"BUSD":389.25796,"LUSD":400.53089}},{"date":1701302400,"tokens":{"LUSD":367.69924,"BUSD":374.04184}},{"date":1701388800,"tokens":{"BUSD":421.83596,"LUSD":417.84277}},{"date":1701475200,"tokens":{"LUSD":389.42998,"BUSD":388.83742}},{"date":1701561600,"tokens":{"LUSD":368.82225,"BUSD":370.11158}},{"date":1701648000,"tokens":{"LUSD":368.81249,"BUSD":370.02585}},{"date":1701734400,"tokens":{"LUSD":358.59344,"BUSD":358.92597}},{"date":1701820800,"tokens":{"LUSD":365.339,"BUSD":368.39339}},{"date":1701907200,"tokens":{"LUSD":367.75794,"BUSD":367.98697}},{"date":1701993600,"tokens":{"BUSD":337.98677,"LUSD":335.5626}},{"date":1702080000,"tokens":{"LUSD":401.71565,"BUSD":426.77482}},{"date":1702166400,"tokens":{"LUSD":335.70241,"BUSD":345.09974}},{"date":1702252800,"tokens":{"LUSD":386.81424,"BUSD":350.09338}},{"date":1702339200,"tokens":{"LUSD":377.60774,"BUSD":353.62298}},{"date":1702425600,"tokens":{"LUSD":322.08981,"BUSD":343.26763}},{"date":1702512000,"tokens":{"BUSD":356.98066,"LUSD":357.92888}},{"date":1702598400,"tokens":{"BUSD":342.38097,"LUSD":342.11796}},{"date":1702684800,"tokens":{"BUSD":297.28947,"LUSD":322.29953}},{"date":1702771200,"tokens":{"LUSD":294.76868,"BUSD":299.82439}},{"date":1702857600,"tokens":{"BUSD":281.61699,"LUSD":280.55699}},{"date":1702944000,"tokens":{"LUSD":287.33263,"BUSD":285.53835}},{"date":1703030400,"tokens":{"LUSD":286.73316,"BUSD":290.80264}},{"date":1703116800,"tokens":{"BUSD":278.41915,"LUSD":281.65597}},{"date":1703203200,"tokens":{"LUSD":260.14709,"BUSD":281.297}},{"date":1703289600,"tokens":{"LUSD":242.37738,"BUSD":277.02972}},{"date":1703376000,"tokens":{"LUSD":279.02692,"BUSD":260.5417}},{"date":1703462400,"tokens":{"BUSD":257.68416,"LUSD":304.34329}},{"date":1703548800,"tokens":{"LUSD":296.60428,"BUSD":264.28518}},{"date":1703635200,"tokens":{"LUSD":268.56552,"BUSD":251.827}},{"date":1703721600,"tokens":{"BUSD":245.14553,"LUSD":277.1123}},{"date":1703808000,"tokens":{"LUSD":274.94314,"BUSD":246.72937}},{"date":1703894400,"tokens":{"LUSD":286.36091,"BUSD":237.11965}},{"date":1703980800,"tokens":{"LUSD":281.97629,"BUSD":238.47988}},{"date":1704067200,"tokens":{"LUSD":282.21097,"BUSD":238.45598}},{"date":1704153600,"tokens":{"LUSD":266.90974,"BUSD":252.74861}},{"date":1704240000,"tokens":{"LUSD":292.2461,"BUSD":238.95987}},{"date":1704326400,"tokens":{"BUSD":242.82448,"LUSD":287.30935}},{"date":1704412800,"tokens":{"LUSD":284.73383,"BUSD":244.84872}},{"date":1704499200,"tokens":{"LUSD":295.49134,"BUSD":239.35683}},{"date":1704585600,"tokens":{"LUSD":288.02406,"BUSD":243.23726}},{"date":1704672000,"tokens":{"LUSD":286.0297,"BUSD":244.79872}},{"date":1704758400,"tokens":{"BUSD":242.28553,"LUSD":288.44866}},{"date":1704844800,"tokens":{"BUSD":245.88038,"LUSD":285.52302}},{"date":1704931200,"tokens":{"BUSD":239.33972,"LUSD":292.52704}},{"date":1705017600,"tokens":{"BUSD":239.76944,"LUSD":291.53269}},{"date":1705104000,"tokens":{"LUSD":290.05884,"BUSD":240.96803}},{"date":1705190400,"tokens":{"BUSD":238.77936,"LUSD":292.53006}},{"date":1705276800,"tokens":{"BUSD":238.3862,"LUSD":293.28381}},{"date":1705363200,"tokens":{"LUSD":284.30161,"BUSD":246.73487}},{"date":1705449600,"tokens":{"BUSD":243.03299,"LUSD":288.94662}},{"date":1705536000,"tokens":{"LUSD":284.51095,"BUSD":247.10961}},{"date":1705622400,"tokens":{"BUSD":245.8256,"LUSD":286.42529}},{"date":1705708800,"tokens":{"LUSD":292.25315,"BUSD":240.46733}},{"date":1705795200,"tokens":{"BUSD":230.25463,"LUSD":305.40112}},{"date":1705881600,"tokens":{"LUSD":295.07158,"BUSD":238.35933}},{"date":1705968000,"tokens":{"BUSD":238.44242,"LUSD":294.50453}},{"date":1706054400,"tokens":{"LUSD":283.00991,"BUSD":249.22683}},{"date":1706140800,"tokens":{"LUSD":275.3957,"BUSD":272.75432}},{"date":1706227200,"tokens":{"LUSD":280.77059,"BUSD":274.78159}},{"date":1706313600,"tokens":{"BUSD":275.27903,"LUSD":276.14334}},{"date":1706400000,"tokens":{"LUSD":276.84353,"BUSD":281.52019}},{"date":1706486400,"tokens":{"LUSD":285.04067,"BUSD":281.86324}},{"date":1706572800,"tokens":{"BUSD":281.48762,"LUSD":280.09143}},{"date":1706659200,"tokens":{"LUSD":339.56868,"BUSD":340.26915}},{"date":1706745600,"tokens":{"LUSD":294.91059,"BUSD":297.64455}},{"date":1706832000,"tokens":{"LUSD":310.86364,"BUSD":310.61364}},{"date":1706918400,"tokens":{"BUSD":317.2289,"LUSD":316.76402}},{"date":1707004800,"tokens":{"BUSD":305.3446,"LUSD":303.54806}},{"date":1707091200,"tokens":{"BUSD":296.31662,"LUSD":304.93698}},{"date":1707177600,"tokens":{"LUSD":273.10417,"BUSD":271.14022}},{"date":1707264000,"tokens":{"LUSD":293.75418,"BUSD":283.8665}},{"date":1707350400,"tokens":{"BUSD":270.60434,"LUSD":272.35191}},{"date":1707436800,"tokens":{"LUSD":278.60015,"BUSD":278.40552}},{"date":1707523200,"tokens":{"BUSD":244.54454,"LUSD":303.05738}},{"date":1707609600,"tokens":{"LUSD":271.72057,"BUSD":281.78625}},{"date":1707696000,"tokens":{"BUSD":283.0966,"LUSD":286.77974}},{"date":1707782400,"tokens":{"LUSD":326.1042,"BUSD":250.36761}},{"date":1707868800,"tokens":{"LUSD":286.93703,"BUSD":288.0713}},{"date":1707955200,"tokens":{"LUSD":290.0801,"BUSD":263.26247}},{"date":1708041600,"tokens":{"LUSD":352.08072,"BUSD":351.67146}},{"date":1708128000,"tokens":{"BUSD":405.28242,"LUSD":403.77321}},{"date":1708214400,"tokens":{"LUSD":343.68215,"BUSD":338.8778}},{"date":1708300800,"tokens":{"LUSD":285.71411,"BUSD":286.4465}},{"date":1708387200,"tokens":{"LUSD":332.24683,"BUSD":333.26878}},{"date":1708473600,"tokens":{"LUSD":325.32022,"BUSD":337.58766}},{"date":1708560000,"tokens":{"LUSD":311.01265,"BUSD":311.42275}},{"date":1708646400,"tokens":{"LUSD":317.1573,"BUSD":318.11669}},{"date":1708732800,"tokens":{"BUSD":321.25504,"LUSD":311.37317}},{"date":1708819200,"tokens":{"BUSD":342.91135,"LUSD":355.91024}},{"date":1708905600,"tokens":{"BUSD":337.10142,"LUSD":337.85705}},{"date":1708992000,"tokens":{"BUSD":378.43354,"LUSD":375.75201}},{"date":1709078400,"tokens":{"BUSD":355.1548,"LUSD":373.06749}},{"date":1709164800,"tokens":{"BUSD":339.59348,"LUSD":340.08763}},{"date":1709251200,"tokens":{"LUSD":372.72698,"BUSD":361.53765}},{"date":1709337600,"tokens":{"BUSD":362.26418,"LUSD":362.71531}},{"date":1709424000,"tokens":{"BUSD":349.70414,"LUSD":347.65166}},{"date":1709510400,"tokens":{"LUSD":310.67979,"BUSD":312.30176}},{"date":1709596800,"tokens":{"BUSD":339.20951,"LUSD":339.67086}},{"date":1709683200,"tokens":{"LUSD":324.25418,"BUSD":328.68162}},{"date":1709769600,"tokens":{"BUSD":324.27131,"LUSD":325.8209}},{"date":1709856000,"tokens":{"LUSD":321.52262,"BUSD":314.49677}},{"date":1709942400,"tokens":{"BUSD":328.78296,"LUSD":325.87974}},{"date":1710028800,"tokens":{"BUSD":311.41598,"LUSD":320.58903}},{"date":1710115200,"tokens":{"BUSD":307.1559,"LUSD":305.06297}},{"date":1710201600,"tokens":{"BUSD":302.5464,"LUSD":302.58591}},{"date":1710288000,"tokens":{"BUSD":299.7164,"LUSD":300.73782}},{"date":1710374400,"tokens":{"LUSD":311.46207,"BUSD":310.97429}},{"date":1710460800,"tokens":{"LUSD":283.92583,"BUSD":284.16616}},{"date":1710547200,"tokens":{"BUSD":282.70503,"LUSD":280.12828}},{"date":1710633600,"tokens":{"LUSD":280.12979,"BUSD":280.76688}},{"date":1710720000,"tokens":{"BUSD":298.15544,"LUSD":287.96326}},{"date":1710806400,"tokens":{"BUSD":299.83855,"LUSD":299.05472}},{"date":1710892800,"tokens":{"BUSD":291.59719,"LUSD":314.56653}},{"date":1710979200,"tokens":{"LUSD":287.28661,"BUSD":291.59719}},{"date":1711065600,"tokens":{"LUSD":300.67228,"BUSD":290.77624}},{"date":1711152000,"tokens":{"BUSD":292.90112,"LUSD":291.44048}},{"date":1711238400,"tokens":{"BUSD":292.88031,"LUSD":290.38368}},{"date":1711324800,"tokens":{"LUSD":359.67964,"BUSD":364.04054}},{"date":1711411200,"tokens":{"LUSD":364.6654,"BUSD":365.13127}},{"date":1711497600,"tokens":{"BUSD":317.75914,"LUSD":311.68496}},{"date":1711584000,"tokens":{"LUSD":303.30026,"BUSD":302.61323}},{"date":1711670400,"tokens":{"BUSD":299.45836,"LUSD":290.86536}},{"date":1711756800,"tokens":{"LUSD":287.8541,"BUSD":295.67157}},{"date":1711843200,"tokens":{"BUSD":300.60163,"LUSD":317.53097}},{"date":1711929600,"tokens":{"LUSD":378.74261,"BUSD":379.99757}},{"date":1712016000,"tokens":{"BUSD":325.70949,"LUSD":326.03779}},{"date":1712102400,"tokens":{"BUSD":311.64372,"LUSD":312.44049}},{"date":1712188800,"tokens":{"LUSD":310.47256,"BUSD":310.06978}},{"date":1712275200,"tokens":{"LUSD":310.22109,"BUSD":305.24843}},{"date":1712361600,"tokens":{"LUSD":310.35804,"BUSD":313.49373}},{"date":1712448000,"tokens":{"LUSD":326.65373,"BUSD":325.92365}},{"date":1712534400,"tokens":{"LUSD":320.41354,"BUSD":319.97208}},{"date":1712620800,"tokens":{"LUSD":299.35372,"BUSD":296.85241}},{"date":1712707200,"tokens":{"BUSD":298.97685,"LUSD":298.36183}},{"date":1712793600,"tokens":{"LUSD":291.95366,"BUSD":291.71339}},{"date":1712880000,"tokens":{"BUSD":303.70581,"LUSD":304.12292}},{"date":1712966400,"tokens":{"BUSD":255.99703,"LUSD":333.44844}},{"date":1713052800,"tokens":{"LUSD":264.3837,"BUSD":266.42872}},{"date":1713139200,"tokens":{"LUSD":273.30875,"BUSD":273.55003}},{"date":1713225600,"tokens":{"BUSD":300.24559,"LUSD":300.83109}},{"date":1713312000,"tokens":{"LUSD":320.1924,"BUSD":318.97855}},{"date":1713398400,"tokens":{"BUSD":672.2499}},{"date":1713484800,"tokens":{"BUSD":682.87384}},{"date":1713571200,"tokens":{"BUSD":665.61296}},{"date":1713657600,"tokens":{"BUSD":974.77637}},{"date":1713744000,"tokens":{"BUSD":767.71825}},{"date":1713830400,"tokens":{"BUSD":849.74929}},{"date":1713916800,"tokens":{"BUSD":861.8043}},{"date":1714003200,"tokens":{"BUSD":850.4278}},{"date":1714089600,"tokens":{"BUSD":898.28646}},{"date":1714176000,"tokens":{"BUSD":969.89502}},{"date":1714262400,"tokens":{"BUSD":979.08355}},{"date":1714348800,"tokens":{"BUSD":897.16919}},{"date":1714435200,"tokens":{"BUSD":981.5976}},{"date":1714521600,"tokens":{"BUSD":1009.49198}},{"date":1714608000,"tokens":{"BUSD":1037.22421}},{"date":1714694400,"tokens":{"BUSD":865.58412}},{"date":1714780800,"tokens":{"BUSD":910.21806}},{"date":1714867200,"tokens":{"BUSD":894.83887}},{"date":1714953600,"tokens":{"BUSD":908.4387}},{"date":1715040000,"tokens":{"BUSD":1002.52869}},{"date":1715126400,"tokens":{"BUSD":982.82976}},{"date":1715212800,"tokens":{"BUSD":1047.37196}},{"date":1715299200,"tokens":{"BUSD":978.21754}},{"date":1715385600,"tokens":{"BUSD":1001.62227}},{"date":1715472000,"tokens":{"BUSD":1082.31274}},{"date":1715558400,"tokens":{"BUSD":975.65437}},{"date":1715644800,"tokens":{"BUSD":974.12533}},{"date":1715731200,"tokens":{"BUSD":962.59549}},{"date":1715817600,"tokens":{"BUSD":958.69079}},{"date":1715904000,"tokens":{"BUSD":978.62627}},{"date":1715990400,"tokens":{"BUSD":979.71161}},{"date":1716076800,"tokens":{"BUSD":885.72694}},{"date":1716163200,"tokens":{"BUSD":921.80012}},{"date":1716249600,"tokens":{"BUSD":882.78764}},{"date":1716336000,"tokens":{"BUSD":782.94033}},{"date":1716422400,"tokens":{"BUSD":786.01742}},{"date":1716508800,"tokens":{"BUSD":808.31439}},{"date":1716595200,"tokens":{"BUSD":842.58294}},{"date":1716681600,"tokens":{"BUSD":970.80574}},{"date":1716768000,"tokens":{"BUSD":986.18575}},{"date":1716854400,"tokens":{"BUSD":917.26032}},{"date":1716940800,"tokens":{"BUSD":922.95763}},{"date":1717027200,"tokens":{"BUSD":880.85626}},{"date":1717113600,"tokens":{"BUSD":870.70253}},{"date":1717200000,"tokens":{"BUSD":871.26285}},{"date":1717286400,"tokens":{"BUSD":879.6536}},{"date":1717372800,"tokens":{"BUSD":1005.00975}},{"date":1717459200,"tokens":{"BUSD":934.09728}},{"date":1717545600,"tokens":{"BUSD":1025.70733}},{"date":1717632000,"tokens":{"BUSD":1114.03839}},{"date":1717718400,"tokens":{"BUSD":1145.15069}},{"date":1717804800,"tokens":{"BUSD":995.6197}},{"date":1717891200,"tokens":{"BUSD":1110.47444}},{"date":1717977600,"tokens":{"BUSD":1064.84006}},{"date":1718064000,"tokens":{"BUSD":1134.47775}},{"date":1718150400,"tokens":{"BUSD":1135.79018}},{"date":1718236800,"tokens":{"BUSD":1123.27163}},{"date":1718323200,"tokens":{"BUSD":1110.1504}},{"date":1718409600,"tokens":{"BUSD":1125.02838}},{"date":1718496000,"tokens":{"BUSD":1124.51134}},{"date":1718582400,"tokens":{"BUSD":860.88656}},{"date":1718668800,"tokens":{"BUSD":816.12062}},{"date":1718755200,"tokens":{"BUSD":859.92577}},{"date":1718841600,"tokens":{"BUSD":1102.65812}},{"date":1718928000,"tokens":{"BUSD":864.84037}},{"date":1719014400,"tokens":{"BUSD":817.44874}},{"date":1719100800,"tokens":{"BUSD":810.41446}},{"date":1719187200,"tokens":{"BUSD":789.42257}},{"date":1719273600,"tokens":{"BUSD":824.64768}},{"date":1719360000,"tokens":{"BUSD":847.66758}},{"date":1719446400,"tokens":{"BUSD":853.99498}},{"date":1719532800,"tokens":{"BUSD":835.86453}},{"date":1719619200,"tokens":{"BUSD":804.55049}},{"date":1719705600,"tokens":{"BUSD":806.72097}},{"date":1719792000,"tokens":{"BUSD":806.07282}},{"date":1719878400,"tokens":{"BUSD":827.47284}},{"date":1719964800,"tokens":{"BUSD":846.90404}},{"date":1720051200,"tokens":{"BUSD":855.41475}},{"date":1720137600,"tokens":{"BUSD":874.78103}},{"date":1720224000,"tokens":{"BUSD":840.24849}},{"date":1720310400,"tokens":{"BUSD":846.08594}},{"date":1720396800,"tokens":{"BUSD":829.05411}},{"date":1720483200,"tokens":{"BUSD":817.01473}},{"date":1720569600,"tokens":{"BUSD":831.19197}},{"date":1720656000,"tokens":{"BUSD":829.58552}},{"date":1720742400,"tokens":{"BUSD":1034.75771}},{"date":1720828800,"tokens":{"BUSD":1053.31788}},{"date":1720915200,"tokens":{"BUSD":1086.11679}},{"date":1721001600,"tokens":{"BUSD":918.65951}},{"date":1721088000,"tokens":{"BUSD":973.73194}},{"date":1721174400,"tokens":{"BUSD":974.86836}},{"date":1721260800,"tokens":{"BUSD":1080.354}},{"date":1721347200,"tokens":{"BUSD":1098.09951}},{"date":1721433600,"tokens":{"BUSD":1131.69342}},{"date":1721520000,"tokens":{"BUSD":1126.21571}},{"date":1721606400,"tokens":{"BUSD":1112.6808}},{"date":1721692800,"tokens":{"BUSD":1223.90901}},{"date":1721779200,"tokens":{"BUSD":1249.09156}},{"date":1721865600,"tokens":{"BUSD":1045.92982}},{"date":1721952000,"tokens":{"BUSD":1019.74768}},{"date":1722038400,"tokens":{"BUSD":1044.44346}},{"date":1722124800,"tokens":{"BUSD":1084.67043}},{"date":1722211200,"tokens":{"BUSD":1081.92033}},{"date":1722297600,"tokens":{"BUSD":1032.97095}},{"date":1722384000,"tokens":{"BUSD":1062.21015}},{"date":1722470400,"tokens":{"BUSD":1060.75548}},{"date":1722556800,"tokens":{"BUSD":1124.28474}},{"date":1722643200,"tokens":{"BUSD":1097.17634}},{"date":1722729600,"tokens":{"BUSD":1410.46692}},{"date":1722816000,"tokens":{"BUSD":1121.61286}},{"date":1722902400,"tokens":{"BUSD":1163.60802}},{"date":1722988800,"tokens":{"BUSD":1134.911}},{"date":1723075200,"tokens":{"BUSD":1119.18741}},{"date":1723161600,"tokens":{"BUSD":1398.32894}},{"date":1723248000,"tokens":{"BUSD":1437.83838}},{"date":1723334400,"tokens":{"BUSD":1428.35329}},{"date":1723420800,"tokens":{"BUSD":1309.02491}},{"date":1723507200,"tokens":{"BUSD":1165.08693}},{"date":1723593600,"tokens":{"BUSD":1206.10515}},{"date":1723680000,"tokens":{"BUSD":1245.98838}},{"date":1723766400,"tokens":{"BUSD":845.97112}},{"date":1723852800,"tokens":{"BUSD":842.42688}},{"date":1723939200,"tokens":{"BUSD":858.99609}},{"date":1724025600,"tokens":{"BUSD":835.17823}},{"date":1724112000,"tokens":{"BUSD":861.22607}},{"date":1724198400,"tokens":{"BUSD":830.53439}},{"date":1724284800,"tokens":{"BUSD":937.94691}},{"date":1724371200,"tokens":{"BUSD":897.49167}},{"date":1724457600,"tokens":{"BUSD":892.8933}},{"date":1724544000,"tokens":{"BUSD":928.6017}},{"date":1724630400,"tokens":{"BUSD":925.30502}},{"date":1724716800,"tokens":{"BUSD":926.04352}},{"date":1724803200,"tokens":{"BUSD":972.53351}},{"date":1724889600,"tokens":{"BUSD":979.65131}},{"date":1724976000,"tokens":{"BUSD":973.70029}},{"date":1725062400,"tokens":{"BUSD":889.90293}},{"date":1725148800,"tokens":{"BUSD":1008.99866}},{"date":1725235200,"tokens":{"BUSD":937.54692}},{"date":1725321600,"tokens":{"BUSD":1004.25917}},{"date":1725408000,"tokens":{"BUSD":766.04804}},{"date":1725494400,"tokens":{"BUSD":845.99525}},{"date":1725580800,"tokens":{"BUSD":820.1461}},{"date":1725667200,"tokens":{"BUSD":789.58725}},{"date":1725753600,"tokens":{"BUSD":864.10881}},{"date":1725840000,"tokens":{"BUSD":874.77958}},{"date":1725926400,"tokens":{"BUSD":973.37395}},{"date":1726012800,"tokens":{"BUSD":869.77541}},{"date":1726099200,"tokens":{"BUSD":1089.08259}},{"date":1726185600,"tokens":{"BUSD":1104.08797}},{"date":1726272000,"tokens":{"BUSD":1186.75398}},{"date":1726358400,"tokens":{"BUSD":1214.43332}},{"date":1726444800,"tokens":{"BUSD":1216.93831}},{"date":1726531200,"tokens":{"BUSD":1088.54311}},{"date":1726617600,"tokens":{"BUSD":1195.19234}},{"date":1726704000,"tokens":{"BUSD":1189.37567}},{"date":1726790400,"tokens":{"BUSD":1459.80578}},{"date":1726876800,"tokens":{"BUSD":1423.44842}},{"date":1726963200,"tokens":{"BUSD":1584.36902}},{"date":1727049600,"tokens":{"BUSD":1651.90687}},{"date":1727136000,"tokens":{"BUSD":1718.76814}},{"date":1727222400,"tokens":{"BUSD":1634.33811}},{"date":1727308800,"tokens":{"BUSD":1635.97987}},{"date":1727395200,"tokens":{"BUSD":1818.76727}},{"date":1727481600,"tokens":{"BUSD":1763.36915}},{"date":1727568000,"tokens":{"BUSD":1746.85675}},{"date":1727654400,"tokens":{"BUSD":1447.44119}},{"date":1727740800,"tokens":{"BUSD":1478.75482}},{"date":1727827200,"tokens":{"BUSD":1514.94342}},{"date":1727913600,"tokens":{"BUSD":1570.82695}},{"date":1728000000,"tokens":{"BUSD":1553.49564}},{"date":1728086400,"tokens":{"BUSD":1611.27398}},{"date":1728172800,"tokens":{"BUSD":1508.10027}},{"date":1728259200,"tokens":{"BUSD":1493.26605}},{"date":1728345600,"tokens":{"BUSD":1421.8993}},{"date":1728432000,"tokens":{"BUSD":1390.80031}},{"date":1728518400,"tokens":{"BUSD":1601.658}},{"date":1728604800,"tokens":{"BUSD":1976.59858}},{"date":1728691200,"tokens":{"BUSD":1680.81182}},{"date":1728777600,"tokens":{"BUSD":1858.11939}},{"date":1728864000,"tokens":{"BUSD":1691.19848}},{"date":1728950400,"tokens":{"BUSD":1648.26826}},{"date":1729036800,"tokens":{"BUSD":1510.65362}},{"date":1729123200,"tokens":{"BUSD":1477.80284}},{"date":1729209600,"tokens":{"BUSD":1477.46069}},{"date":1729296000,"tokens":{"BUSD":1546.6975}},{"date":1729382400,"tokens":{"BUSD":1600.04546}},{"date":1729468800,"tokens":{"BUSD":1667.1704}},{"date":1729555200,"tokens":{"BUSD":1398.23489}},{"date":1729641600,"tokens":{"BUSD":1533.16616}},{"date":1729728000,"tokens":{"BUSD":1520.62468}},{"date":1729814400,"tokens":{"BUSD":1510.1198}},{"date":1729900800,"tokens":{"BUSD":1556.69997}},{"date":1729987200,"tokens":{"BUSD":1519.26403}},{"date":1730073600,"tokens":{"BUSD":1433.94791}},{"date":1730160000,"tokens":{"BUSD":1425.37719}},{"date":1730246400,"tokens":{"BUSD":1567.28804}},{"date":1730332800,"tokens":{"BUSD":1567.57221}},{"date":1730419200,"tokens":{"BUSD":1571.73736}},{"date":1730505600,"tokens":{"BUSD":1153.34336}},{"date":1730592000,"tokens":{"BUSD":1264.89722}},{"date":1730678400,"tokens":{"BUSD":1295.7139}},{"date":1730764800,"tokens":{"BUSD":1345.56532}},{"date":1730851200,"tokens":{"BUSD":1293.12576}},{"date":1730937600,"tokens":{"BUSD":1379.32235}},{"date":1731024000,"tokens":{"BUSD":1536.06834}},{"date":1731110400,"tokens":{"BUSD":1387.03526}},{"date":1731196800,"tokens":{"BUSD":1345.1035}},{"date":1731283200,"tokens":{"BUSD":1250.38677}},{"date":1731369600,"tokens":{"BUSD":1424.81184}},{"date":1731456000,"tokens":{"BUSD":1380.68386}},{"date":1731542400,"tokens":{"BUSD":1476.33674}},{"date":1731628800,"tokens":{"BUSD":1441.21665}},{"date":1731715200,"tokens":{"BUSD":1592.59469}},{"date":1731801600,"tokens":{"BUSD":1206.73656}},{"date":1731888000,"tokens":{"BUSD":1238.77995}},{"date":1731974400,"tokens":{"BUSD":1337.35413}},{"date":1732060800,"tokens":{"BUSD":1175.31297}},{"date":1732147200,"tokens":{"BUSD":1255.64159}},{"date":1732233600,"tokens":{"BUSD":1256.39668}},{"date":1732320000,"tokens":{"BUSD":1245.30346}},{"date":1732406400,"tokens":{"BUSD":1220.24528}},{"date":1732492800,"tokens":{"BUSD":1194.96818}},{"date":1732579200,"tokens":{"BUSD":1245.27323}},{"date":1732665600,"tokens":{"BUSD":1137.93589}},{"date":1732752000,"tokens":{"BUSD":1384.77846}},{"date":1732838400,"tokens":{"BUSD":1392.16515}},{"date":1732924800,"tokens":{"BUSD":1469.02755}},{"date":1733011200,"tokens":{"BUSD":1326.24234}},{"date":1733097600,"tokens":{"BUSD":1426.09103}},{"date":1733184000,"tokens":{"BUSD":1435.89861}},{"date":1733270400,"tokens":{"BUSD":1483.22049}},{"date":1733356800,"tokens":{"BUSD":1365.78299}},{"date":1733443200,"tokens":{"BUSD":1708.11567}},{"date":1733529600,"tokens":{"BUSD":2332.28617}},{"date":1733616000,"tokens":{"BUSD":2258.50469}},{"date":1733702400,"tokens":{"BUSD":2106.96587}},{"date":1733788800,"tokens":{"BUSD":1969.12016}},{"date":1733875200,"tokens":{"BUSD":1864.36808}},{"date":1733961600,"tokens":{"BUSD":2022.46672}},{"date":1734048000,"tokens":{"BUSD":2619.06602}},{"date":1734134400,"tokens":{"BUSD":3010.68475}},{"date":1734220800,"tokens":{"BUSD":2896.78798}},{"date":1734307200,"tokens":{"BUSD":3204.75024}},{"date":1734393600,"tokens":{"BUSD":3057.82864}},{"date":1734480000,"tokens":{"BUSD":3374.11473}},{"date":1734566400,"tokens":{"BUSD":3309.8718}},{"date":1734652800,"tokens":{"BUSD":3743.82487}},{"date":1734739200,"tokens":{"BUSD":4139.06103}},{"date":1734825600,"tokens":{"BUSD":2445.78343}},{"date":1734912000,"tokens":{"BUSD":3243.74524}},{"date":1734998400,"tokens":{"BUSD":3412.58141}},{"date":1735084800,"tokens":{"BUSD":3953.9637}},{"date":1735171200,"tokens":{"BUSD":4009.29409}},{"date":1735257600,"tokens":{"BUSD":3711.29808}},{"date":1735344000,"tokens":{"BUSD":4963.03929}},{"date":1735430400,"tokens":{"BUSD":4072.25657}},{"date":1735516800,"tokens":{"BUSD":3976.49657}},{"date":1735603200,"tokens":{"BUSD":5041.32091}},{"date":1735689600,"tokens":{"BUSD":4429.35841}},{"date":1735776000,"tokens":{"BUSD":3947.44576}},{"date":1735862400,"tokens":{"BUSD":4398.96513}},{"date":1735948800,"tokens":{"BUSD":4948.70155}},{"date":1736035200,"tokens":{"BUSD":4942.52496}},{"date":1736121600,"tokens":{"BUSD":4362.61309}},{"date":1736208000,"tokens":{"BUSD":4709.7702}},{"date":1736294400,"tokens":{"BUSD":4082.83918}},{"date":1736380800,"tokens":{"BUSD":3954.65206}},{"date":1736467200,"tokens":{"BUSD":3909.16433}},{"date":1736553600,"tokens":{"BUSD":4280.55655}},{"date":1736640000,"tokens":{"BUSD":4059.23248}},{"date":1736726400,"tokens":{"BUSD":3795.22619}},{"date":1736812800,"tokens":{"BUSD":3485.44341}},{"date":1736899200,"tokens":{"BUSD":3925.0743}},{"date":1736985600,"tokens":{"BUSD":3675.70496}},{"date":1737072000,"tokens":{"BUSD":4210.42782}},{"date":1737158400,"tokens":{"BUSD":4001.64197}},{"date":1737244800,"tokens":{"BUSD":3694.39408}},{"date":1737331200,"tokens":{"BUSD":3731.8081}},{"date":1737417600,"tokens":{"BUSD":3537.78025}},{"date":1737504000,"tokens":{"BUSD":3867.0438}},{"date":1737590400,"tokens":{"BUSD":3870.16167}},{"date":1737676800,"tokens":{"BUSD":4058.47197}},{"date":1737763200,"tokens":{"BUSD":4718.53789}},{"date":1737849600,"tokens":{"BUSD":4623.82084}},{"date":1737936000,"tokens":{"BUSD":4731.95259}},{"date":1738022400,"tokens":{"BUSD":4365.38383}},{"date":1738108800,"tokens":{"BUSD":4333.1604}},{"date":1738195200,"tokens":{"BUSD":4803.25914}},{"date":1738281600,"tokens":{"BUSD":5086.9919}},{"date":1738368000,"tokens":{"BUSD":5123.36677}},{"date":1738454400,"tokens":{"BUSD":5039.04888}},{"date":1738540800,"tokens":{"BUSD":4700.03282}},{"date":1738627200,"tokens":{"BUSD":4401.70114}},{"date":1738713600,"tokens":{"BUSD":5192.06312}},{"date":1738800000,"tokens":{"BUSD":4933.88474}},{"date":1738886400,"tokens":{"BUSD":5176.11883}},{"date":1738972800,"tokens":{"BUSD":5152.97997}},{"date":1739059200,"tokens":{"BUSD":4533.29102}},{"date":1739145600,"tokens":{"BUSD":4825.95491}},{"date":1739232000,"tokens":{"BUSD":4893.73915}},{"date":1739318400,"tokens":{"BUSD":4266.77999}},{"date":1739404800,"tokens":{"BUSD":4711.23995}},{"date":1739491200,"tokens":{"BUSD":4599.05784}},{"date":1739577600,"tokens":{"BUSD":4627.56785}},{"date":1739664000,"tokens":{"BUSD":4636.09983}},{"date":1739750400,"tokens":{"BUSD":4410.47887}},{"date":1739836800,"tokens":{"BUSD":4334.55206}},{"date":1739923200,"tokens":{"BUSD":4336.27236}},{"date":1740009600,"tokens":{"BUSD":4661.96624}},{"date":1740096000,"tokens":{"BUSD":4575.3366}},{"date":1740182400,"tokens":{"BUSD":4041.25107}},{"date":1740268800,"tokens":{"BUSD":3851.27293}},{"date":1740355200,"tokens":{"BUSD":4106.53876}},{"date":1740441600,"tokens":{"BUSD":3649.12866}},{"date":1740528000,"tokens":{"BUSD":3277.61191}},{"date":1740614400,"tokens":{"BUSD":3247.07651}},{"date":1740700800,"tokens":{"BUSD":3052.18076}},{"date":1740787200,"tokens":{"BUSD":2975.97289}},{"date":1740873600,"tokens":{"BUSD":3236.20694}},{"date":1740960000,"tokens":{"BUSD":3802.76496}},{"date":1741046400,"tokens":{"BUSD":3955.38887}},{"date":1741132800,"tokens":{"BUSD":4181.92924}},{"date":1741219200,"tokens":{"BUSD":4368.8851}},{"date":1741305600,"tokens":{"BUSD":3693.94611}},{"date":1741392000,"tokens":{"BUSD":3386.86723}},{"date":1741478400,"tokens":{"BUSD":3378.84903}},{"date":1741564800,"tokens":{"BUSD":3159.60118}},{"date":1741651200,"tokens":{"BUSD":3133.41716}},{"date":1741737600,"tokens":{"BUSD":3003.745}},{"date":1741824000,"tokens":{"BUSD":3229.69444}},{"date":1741910400,"tokens":{"BUSD":3414.42498}},{"date":1741996800,"tokens":{"BUSD":3564.33271}},{"date":1742083200,"tokens":{"BUSD":3418.69045}},{"date":1742169600,"tokens":{"BUSD":3652.85773}},{"date":1742256000,"tokens":{"BUSD":3298.28321}},{"date":1742342400,"tokens":{"BUSD":3339.8414}},{"date":1742428800,"tokens":{"BUSD":3381.17029}},{"date":1742515200,"tokens":{"BUSD":3553.86344}},{"date":1742601600,"tokens":{"BUSD":3507.03355}},{"date":1742688000,"tokens":{"BUSD":3339.81148}},{"date":1742774400,"tokens":{"BUSD":3260.98751}},{"date":1742860800,"tokens":{"BUSD":3245.35843}},{"date":1742947200,"tokens":{"BUSD":3378.93833}},{"date":1743033600,"tokens":{"BUSD":3282.28707}},{"date":1743120000,"tokens":{"BUSD":3138.20432}},{"date":1743206400,"tokens":{"BUSD":3501.5814}},{"date":1743292800,"tokens":{"BUSD":3334.59629}},{"date":1743379200,"tokens":{"BUSD":2674.95373}},{"date":1743465600,"tokens":{"BUSD":2739.17468}},{"date":1743552000,"tokens":{"BUSD":2727.85122}},{"date":1743638400,"tokens":{"BUSD":2905.80396}},{"date":1743724800,"tokens":{"BUSD":2898.45865}},{"date":1743811200,"tokens":{"BUSD":2433.77066}},{"date":1743897600,"tokens":{"BUSD":2450.52646}},{"date":1743984000,"tokens":{"BUSD":2392.84691}},{"date":1744070400,"tokens":{"BUSD":2417.18369}},{"date":1744156800,"tokens":{"BUSD":2760.42114}},{"date":1744243200,"tokens":{"BUSD":2706.72082}},{"date":1744329600,"tokens":{"BUSD":2911.53184}},{"date":1744416000,"tokens":{"BUSD":2892.92695}},{"date":1744502400,"tokens":{"BUSD":3092.11205}},{"date":1744588800,"tokens":{"BUSD":2981.89353}},{"date":1744675200,"tokens":{"BUSD":3094.11581}},{"date":1744761600,"tokens":{"BUSD":3143.93524}},{"date":1744848000,"tokens":{"BUSD":3118.14848}},{"date":1744934400,"tokens":{"BUSD":3053.60722}},{"date":1745020800,"tokens":{"BUSD":3166.3743}},{"date":1745107200,"tokens":{"BUSD":2918.69856}},{"date":1745193600,"tokens":{"BUSD":2582.43832}},{"date":1745280000,"tokens":{"BUSD":2834.10734}},{"date":1745366400,"tokens":{"BUSD":2619.76753}},{"date":1745452800,"tokens":{"BUSD":3155.84013}},{"date":1745539200,"tokens":{"BUSD":3066.40616}},{"date":1745625600,"tokens":{"BUSD":3104.04636}},{"date":1745712000,"tokens":{"BUSD":3089.84396}},{"date":1745798400,"tokens":{"BUSD":3044.60306}},{"date":1745884800,"tokens":{"BUSD":3194.42926}},{"date":1745971200,"tokens":{"BUSD":3150.98828}},{"date":1746057600,"tokens":{"BUSD":3103.63168}},{"date":1746144000,"tokens":{"BUSD":3315.56509}},{"date":1746230400,"tokens":{"BUSD":3215.05201}},{"date":1746316800,"tokens":{"BUSD":2956.82944}},{"date":1746403200,"tokens":{"BUSD":2722.23592}},{"date":1746489600,"tokens":{"BUSD":2803.83712}},{"date":1746576000,"tokens":{"BUSD":2709.05285}},{"date":1746662400,"tokens":{"BUSD":2743.84666}},{"date":1746748800,"tokens":{"BUSD":2734.78404}},{"date":1746835200,"tokens":{"BUSD":2765.63962}},{"date":1746921600,"tokens":{"BUSD":2659.68239}},{"date":1747008000,"tokens":{"BUSD":2657.78623}},{"date":1747094400,"tokens":{"BUSD":3357.28019}},{"date":1747180800,"tokens":{"BUSD":3089.20502}},{"date":1747267200,"tokens":{"BUSD":2910.81588}},{"date":1747353600,"tokens":{"BUSD":2971.06454}},{"date":1747440000,"tokens":{"BUSD":2946.77667}},{"date":1747526400,"tokens":{"BUSD":2925.74813}},{"date":1747612800,"tokens":{"BUSD":2804.42767}},{"date":1747699200,"tokens":{"BUSD":2868.7059}},{"date":1747785600,"tokens":{"BUSD":2969.99805}},{"date":1747872000,"tokens":{"BUSD":2683.43635}},{"date":1747958400,"tokens":{"BUSD":2655.23612}},{"date":1748044800,"tokens":{"BUSD":2358.8462}},{"date":1748131200,"tokens":{"BUSD":2188.90752}},{"date":1748217600,"tokens":{"BUSD":2240.18147}},{"date":1748304000,"tokens":{"BUSD":2276.89514}},{"date":1748390400,"tokens":{"BUSD":2232.37903}},{"date":1748476800,"tokens":{"BUSD":2270.55963}},{"date":1748563200,"tokens":{"BUSD":2262.60621}},{"date":1748649600,"tokens":{"BUSD":2408.17231}},{"date":1748736000,"tokens":{"BUSD":2420.72975}},{"date":1748822400,"tokens":{"BUSD":2291.65503}},{"date":1748908800,"tokens":{"BUSD":2313.06974}},{"date":1748995200,"tokens":{"BUSD":2352.85904}},{"date":1749081600,"tokens":{"BUSD":2369.69878}},{"date":1749168000,"tokens":{"BUSD":2303.95636}},{"date":1749254400,"tokens":{"BUSD":2305.69013}},{"date":1749340800,"tokens":{"BUSD":2338.72444}},{"date":1749427200,"tokens":{"BUSD":2329.38997}},{"date":1749513600,"tokens":{"BUSD":2161.84176}},{"date":1749600000,"tokens":{"BUSD":2145.79607}},{"date":1749686400,"tokens":{"BUSD":2196.97396}},{"date":1749772800,"tokens":{"BUSD":2183.71052}},{"date":1749859200,"tokens":{"BUSD":2110.4411}},{"date":1749945600,"tokens":{"BUSD":1973.3562}},{"date":1750032000,"tokens":{"BUSD":2057.05908}},{"date":1750118400,"tokens":{"BUSD":2079.61977}},{"date":1750204800,"tokens":{"BUSD":2071.11667}},{"date":1750291200,"tokens":{"BUSD":2103.85692}},{"date":1750377600,"tokens":{"BUSD":2124.89681}},{"date":1750464000,"tokens":{"BUSD":2113.61886}},{"date":1750550400,"tokens":{"BUSD":2085.45105}},{"date":1750636800,"tokens":{"BUSD":2044.26408}},{"date":1750723200,"tokens":{"BUSD":2136.71167}},{"date":1750809600,"tokens":{"BUSD":2151.43526}},{"date":1750896000,"tokens":{"BUSD":2148.78763}},{"date":1750982400,"tokens":{"BUSD":2109.00359}},{"date":1751068800,"tokens":{"BUSD":2166.85336}},{"date":1751155200,"tokens":{"BUSD":2178.5835}},{"date":1751241600,"tokens":{"BUSD":2406.31408}},{"date":1751328000,"tokens":{"BUSD":1968.59757}},{"date":1751414400,"tokens":{"BUSD":2228.40526}},{"date":1751500800,"tokens":{"BUSD":2302.43717}},{"date":1751587200,"tokens":{"BUSD":2405.50121}},{"date":1751673600,"tokens":{"BUSD":2436.71252}},{"date":1751760000,"tokens":{"BUSD":2530.13698}},{"date":1751846400,"tokens":{"BUSD":2542.91224}},{"date":1751932800,"tokens":{"BUSD":2652.7213}},{"date":1752019200,"tokens":{"BUSD":2575.58202}},{"date":1752105600,"tokens":{"BUSD":2606.03764}},{"date":1752192000,"tokens":{"BUSD":2649.67891}},{"date":1752278400,"tokens":{"BUSD":2635.15107}},{"date":1752364800,"tokens":{"BUSD":2537.95877}},{"date":1752451200,"tokens":{"BUSD":2541.62935}},{"date":1752537600,"tokens":{"BUSD":2495.6838}},{"date":1752624000,"tokens":{"BUSD":2489.40328}},{"date":1752710400,"tokens":{"BUSD":2628.64371}},{"date":1752796800,"tokens":{"BUSD":2524.10816}},{"date":1752883200,"tokens":{"BUSD":2639.55369}},{"date":1752969600,"tokens":{"BUSD":2639.7095}},{"date":1753056000,"tokens":{"BUSD":2685.04033}},{"date":1753142400,"tokens":{"BUSD":2713.26063}},{"date":1753228800,"tokens":{"BUSD":2739.46393}},{"date":1753315200,"tokens":{"BUSD":2846.24661}},{"date":1753401600,"tokens":{"BUSD":2786.30438}},{"date":1753488000,"tokens":{"BUSD":2792.64602}},{"date":1753574400,"tokens":{"BUSD":2763.34816}},{"date":1753660800,"tokens":{"BUSD":2759.66095}},{"date":1753747200,"tokens":{"BUSD":2695.36556}},{"date":1753833600,"tokens":{"BUSD":2697.54125}},{"date":1753920000,"tokens":{"BUSD":2761.32403}},{"date":1754006400,"tokens":{"BUSD":2585.58484}},{"date":1754092800,"tokens":{"BUSD":2327.25291}},{"date":1754179200,"tokens":{"BUSD":2332.97347}},{"date":1754265600,"tokens":{"BUSD":2301.13649}},{"date":1754352000,"tokens":{"BUSD":2422.23202}},{"date":1754438400,"tokens":{"BUSD":2327.77954}},{"date":1754524800,"tokens":{"BUSD":2328.31836}},{"date":1754611200,"tokens":{"BUSD":2272.81248}},{"date":1754697600,"tokens":{"BUSD":2259.40578}},{"date":1754784000,"tokens":{"BUSD":2274.45509}},{"date":1754870400,"tokens":{"BUSD":2265.69948}},{"date":1754956800,"tokens":{"BUSD":2398.49213}},{"date":1755043200,"tokens":{"BUSD":2280.38964}},{"date":1755129600,"tokens":{"BUSD":2369.65574}},{"date":1755216000,"tokens":{"BUSD":2341.51107}},{"date":1755302400,"tokens":{"BUSD":2227.4541}},{"date":1755388800,"tokens":{"BUSD":2273.04772}},{"date":1755475200,"tokens":{"BUSD":2309.32521}},{"date":1755561600,"tokens":{"BUSD":2304.48295}},{"date":1755648000,"tokens":{"BUSD":2387.01723}},{"date":1755734400,"tokens":{"BUSD":2430.92084}},{"date":1755820800,"tokens":{"BUSD":2437.37252}},{"date":1755907200,"tokens":{"BUSD":2401.71962}},{"date":1755993600,"tokens":{"BUSD":2335.3149}},{"date":1756080000,"tokens":{"BUSD":2335.53084}},{"date":1756166400,"tokens":{"BUSD":2361.04046}},{"date":1756252800,"tokens":{"BUSD":2421.25348}},{"date":1756339200,"tokens":{"BUSD":2445.48551}},{"date":1756425600,"tokens":{"BUSD":2496.29629}},{"date":1756512000,"tokens":{"BUSD":2488.2128}},{"date":1756598400,"tokens":{"BUSD":2484.32372}},{"date":1756684800,"tokens":{"BUSD":2323.00714}},{"date":1756771200,"tokens":{"BUSD":2296.60593}},{"date":1756857600,"tokens":{"BUSD":2349.3249}},{"date":1756944000,"tokens":{"BUSD":2342.83383}},{"date":1757030400,"tokens":{"BUSD":2368.02046}},{"date":1757116800,"tokens":{"BUSD":2348.88035}},{"date":1757203200,"tokens":{"BUSD":2285.78841}},{"date":1757289600,"tokens":{"BUSD":2281.9518}},{"date":1757376000,"tokens":{"BUSD":2301.09155}},{"date":1757462400,"tokens":{"BUSD":2332.05875}},{"date":1757548800,"tokens":{"BUSD":2331.82779}},{"date":1757635200,"tokens":{"BUSD":2292.21005}},{"date":1757721600,"tokens":{"BUSD":2088.54562}},{"date":1757808000,"tokens":{"BUSD":1848.88148}},{"date":1757894400,"tokens":{"BUSD":1875.23844}},{"date":1757980800,"tokens":{"BUSD":1869.94412}},{"date":1758067200,"tokens":{"BUSD":1948.60786}},{"date":1758153600,"tokens":{"BUSD":1939.34913}},{"date":1758240000,"tokens":{"BUSD":1938.45092}},{"date":1758326400,"tokens":{"BUSD":1908.02635}},{"date":1758412800,"tokens":{"BUSD":2053.06749}},{"date":1758499200,"tokens":{"BUSD":1898.51066}},{"date":1758585600,"tokens":{"BUSD":1858.33914}},{"date":1758672000,"tokens":{"BUSD":1987.07637}},{"date":1758758400,"tokens":{"BUSD":2011.73961}},{"date":1758844800,"tokens":{"BUSD":1887.3119}},{"date":1758931200,"tokens":{"BUSD":1905.43157}},{"date":1759017600,"tokens":{"BUSD":1896.77632}},{"date":1759104000,"tokens":{"BUSD":1921.92102}},{"date":1759190400,"tokens":{"BUSD":1999.08813}},{"date":1759276800,"tokens":{"BUSD":1927.06845}},{"date":1759363200,"tokens":{"BUSD":1940.4376}},{"date":1759449600,"tokens":{"BUSD":2012.64877}},{"date":1759536000,"tokens":{"BUSD":2082.14641}},{"date":1759622400,"tokens":{"BUSD":1997.61389}},{"date":1759708800,"tokens":{"BUSD":2006.05676}},{"date":1759795200,"tokens":{"BUSD":2098.06933}},{"date":1759881600,"tokens":{"BUSD":2159.39157}},{"date":1759968000,"tokens":{"BUSD":2026.56902}},{"date":1760054400,"tokens":{"BUSD":1993.93961}},{"date":1760140800,"tokens":{"BUSD":1874.71068}},{"date":1760227200,"tokens":{"BUSD":1913.72278}},{"date":1760313600,"tokens":{"BUSD":1974.64923}},{"date":1760400000,"tokens":{"BUSD":1985.53198}},{"date":1760486400,"tokens":{"BUSD":1903.42687}},{"date":1760572800,"tokens":{"BUSD":1892.63998}},{"date":1760659200,"tokens":{"BUSD":1720.36173}},{"date":1760745600,"tokens":{"BUSD":1618.53818}},{"date":1760832000,"tokens":{"BUSD":1602.63532}},{"date":1760918400,"tokens":{"BUSD":1646.95569}},{"date":1761004800,"tokens":{"BUSD":1660.22528}},{"date":1761091200,"tokens":{"BUSD":1731.10855}},{"date":1761177600,"tokens":{"BUSD":1774.94821}},{"date":1761264000,"tokens":{"BUSD":1829.65853}},{"date":1761350400,"tokens":{"BUSD":1737.02641}},{"date":1761436800,"tokens":{"BUSD":1750.9965}},{"date":1761523200,"tokens":{"BUSD":1849.46174}},{"date":1761609600,"tokens":{"BUSD":1969.8866}},{"date":1761696000,"tokens":{"BUSD":1970.87224}},{"date":1761782400,"tokens":{"BUSD":1991.99218}},{"date":1761868800,"tokens":{"BUSD":1872.43919}},{"date":1761955200,"tokens":{"BUSD":1889.39359}},{"date":1762041600,"tokens":{"BUSD":1880.41753}},{"date":1762128000,"tokens":{"BUSD":1876.07281}},{"date":1762214400,"tokens":{"BUSD":1862.90757}},{"date":1762300800,"tokens":{"BUSD":1867.52567}},{"date":1762387200,"tokens":{"BUSD":1893.16474}},{"date":1762473600,"tokens":{"BUSD":2002.7844}},{"date":1762560000,"tokens":{"BUSD":1719.35963}},{"date":1762646400,"tokens":{"BUSD":1731.69175}},{"date":1762732800,"tokens":{"BUSD":1707.29732}},{"date":1762819200,"tokens":{"BUSD":1705.11075}},{"date":1762905600,"tokens":{"BUSD":1710.66273}},{"date":1762992000,"tokens":{"BUSD":1726.42146}},{"date":1763078400,"tokens":{"BUSD":1713.90658}},{"date":1763164800,"tokens":{"BUSD":1725.5025}},{"date":1763251200,"tokens":{"BUSD":1718.19156}},{"date":1763337600,"tokens":{"BUSD":1725.75377}},{"date":1763424000,"tokens":{"BUSD":1737.85368}},{"date":1763510400,"tokens":{"BUSD":1743.15046}},{"date":1763596800,"tokens":{"BUSD":1755.86186}},{"date":1763683200,"tokens":{"BUSD":1760.27715}},{"date":1763769600,"tokens":{"BUSD":1742.9564}},{"date":1763856000,"tokens":{"BUSD":1737.64005}},{"date":1763942400,"tokens":{"BUSD":1610.67186}},{"date":1764028800,"tokens":{"BUSD":1635.1617}},{"date":1764115200,"tokens":{"BUSD":1563.88623}},{"date":1764201600,"tokens":{"BUSD":1572.34999}},{"date":1764288000,"tokens":{"BUSD":1561.31054}},{"date":1764374400,"tokens":{"BUSD":1595.4897}},{"date":1764460800,"tokens":{"BUSD":1626.94286}},{"date":1764547200,"tokens":{"BUSD":1607.23186}},{"date":1764633600,"tokens":{"BUSD":1647.60697}},{"date":1764720000,"tokens":{"BUSD":1650.10299}},{"date":1764806400,"tokens":{"BUSD":1655.32277}},{"date":1764892800,"tokens":{"BUSD":1693.98985}},{"date":1764979200,"tokens":{"BUSD":1712.09937}},{"date":1765065600,"tokens":{"BUSD":1709.16866}},{"date":1765152000,"tokens":{"BUSD":1709.70295}},{"date":1765238400,"tokens":{"BUSD":1706.87893}},{"date":1765324800,"tokens":{"BUSD":1694.9407}},{"date":1765411200,"tokens":{"BUSD":1702.78212}},{"date":1765497600,"tokens":{"BUSD":1626.58286}},{"date":1765584000,"tokens":{"BUSD":1629.37191}},{"date":1765670400,"tokens":{"BUSD":1619.39007}},{"date":1765756800,"tokens":{"BUSD":1618.3324}},{"date":1765843200,"tokens":{"BUSD":1725.86093}},{"date":1765929600,"tokens":{"BUSD":1679.0194}},{"date":1766016000,"tokens":{"BUSD":1745.99244}},{"date":1766102400,"tokens":{"BUSD":1768.98332}},{"date":1766188800,"tokens":{"BUSD":1763.1335}},{"date":1766275200,"tokens":{"BUSD":1761.08571}},{"date":1766361600,"tokens":{"BUSD":1770.52347}},{"date":1766448000,"tokens":{"BUSD":1767.01219}},{"date":1766534400,"tokens":{"BUSD":1770.8618}},{"date":1766620800,"tokens":{"BUSD":1773.42853}},{"date":1766707200,"tokens":{"BUSD":1803.30403}},{"date":1766793600,"tokens":{"BUSD":1811.89865}},{"date":1766880000,"tokens":{"BUSD":1819.36247}},{"date":1766966400,"tokens":{"BUSD":1819.1785}},{"date":1767052800,"tokens":{"BUSD":1783.37535}},{"date":1767139200,"tokens":{"BUSD":1775.868}},{"date":1767225600,"tokens":{"BUSD":1779.19409}},{"date":1767312000,"tokens":{"BUSD":1769.21735}},{"date":1767398400,"tokens":{"BUSD":1779.20586}},{"date":1767484800,"tokens":{"BUSD":1788.5816}},{"date":1767571200,"tokens":{"BUSD":1776.93767}},{"date":1767657600,"tokens":{"BUSD":1783.65379}},{"date":1767744000,"tokens":{"BUSD":1778.21887}},{"date":1767830400,"tokens":{"BUSD":1772.92614}},{"date":1767916800,"tokens":{"BUSD":1797.45043}},{"date":1768003200,"tokens":{"BUSD":1783.83623}},{"date":1768089600,"tokens":{"BUSD":1762.77328}},{"date":1768176000,"tokens":{"BUSD":1757.70363}},{"date":1768262400,"tokens":{"BUSD":1761.55957}},{"date":1768348800,"tokens":{"BUSD":1780.32342}},{"date":1768435200,"tokens":{"BUSD":1791.33787}},{"date":1768521600,"tokens":{"BUSD":1791.88647}},{"date":1768608000,"tokens":{"BUSD":1788.19652}},{"date":1768694400,"tokens":{"BUSD":1777.18086}},{"date":1768780800,"tokens":{"BUSD":1777.83195}},{"date":1768867200,"tokens":{"BUSD":1803.17651}},{"date":1768953600,"tokens":{"BUSD":1795.56521}},{"date":1769040000,"tokens":{"BUSD":1765.76032}},{"date":1769126400,"tokens":{"BUSD":1783.46315}},{"date":1769212800,"tokens":{"BUSD":1752.47757}},{"date":1769299200,"tokens":{"BUSD":1748.01534}},{"date":1769385600,"tokens":{"BUSD":1751.93916}},{"date":1769472000,"tokens":{"BUSD":1689.22948}},{"date":1769558400,"tokens":{"BUSD":1684.30057}},{"date":1769644800,"tokens":{"BUSD":1696.41842}},{"date":1769731200,"tokens":{"BUSD":1706.65384}},{"date":1769817600,"tokens":{"BUSD":1707.51696}},{"date":1769904000,"tokens":{"BUSD":1708.26867}},{"date":1769990400,"tokens":{"BUSD":1700.62651}},{"date":1770076800,"tokens":{"BUSD":1735.23964}},{"date":1770163200,"tokens":{"BUSD":1715.04468}},{"date":1770249600,"tokens":{"BUSD":1724.5578}},{"date":1770336000,"tokens":{"BUSD":1679.00648}},{"date":1770422400,"tokens":{"BUSD":1679.21301}},{"date":1770508800,"tokens":{"BUSD":1685.68631}},{"date":1770595200,"tokens":{"BUSD":1681.84594}},{"date":1770681600,"tokens":{"BUSD":1703.39489}},{"date":1770768000,"tokens":{"BUSD":1699.824}},{"date":1770854400,"tokens":{"BUSD":1583.33912}},{"date":1770940800,"tokens":{"BUSD":1587.04107}},{"date":1771027200,"tokens":{"BUSD":1604.70068}},{"date":1771113600,"tokens":{"BUSD":1264.56951}},{"date":1771200000,"tokens":{"BUSD":1227.20388}},{"date":1771286400,"tokens":{"BUSD":1247.29776}},{"date":1771372800,"tokens":{"BUSD":1241.86327}},{"date":1771459200,"tokens":{"BUSD":1251.7585}},{"date":1771545600,"tokens":{"BUSD":1253.80809}},{"date":1771632000,"tokens":{"BUSD":1265.11848}},{"date":1771718400,"tokens":{"BUSD":1265.4304}},{"date":1771804800,"tokens":{"BUSD":1264.21484}},{"date":1771891200,"tokens":{"BUSD":1281.09852}},{"date":1771977600,"tokens":{"BUSD":1297.98017}},{"date":1772064000,"tokens":{"BUSD":1343.0265}},{"date":1772150400,"tokens":{"BUSD":1383.24771}},{"date":1772236800,"tokens":{"BUSD":1386.55602}},{"date":1772323200,"tokens":{"BUSD":1387.73274}},{"date":1772409600,"tokens":{"BUSD":1374.26366}},{"date":1772496000,"tokens":{"BUSD":1383.01775}},{"date":1772582400,"tokens":{"BUSD":1413.0842}},{"date":1772668800,"tokens":{"BUSD":1422.81378}},{"date":1772755200,"tokens":{"BUSD":1407.06976}},{"date":1772841600,"tokens":{"BUSD":1412.32799}},{"date":1772928000,"tokens":{"BUSD":1378.24687}},{"date":1773014400,"tokens":{"BUSD":1374.71933}},{"date":1773100800,"tokens":{"BUSD":1389.60554}},{"date":1773187200,"tokens":{"BUSD":1355.4972}},{"date":1773273600,"tokens":{"BUSD":1363.83312}},{"date":1773360000,"tokens":{"BUSD":1368.18569}},{"date":1773446400,"tokens":{"BUSD":1379.42207}},{"date":1773532800,"tokens":{"BUSD":1555.37709}},{"date":1773619200,"tokens":{"BUSD":1703.02667}},{"date":1773705600,"tokens":{"BUSD":1758.69981}},{"date":1773792000,"tokens":{"BUSD":1753.7252}},{"date":1773878400,"tokens":{"BUSD":1779.56871}},{"date":1773964800,"tokens":{"BUSD":1791.42849}},{"date":1774051200,"tokens":{"BUSD":1803.50916}},{"date":1774137600,"tokens":{"BUSD":1809.0694}},{"date":1774224000,"tokens":{"BUSD":1813.11217}},{"date":1774310400,"tokens":{"BUSD":1814.75678}},{"date":1774396800,"tokens":{"BUSD":1818.54079}},{"date":1774483200,"tokens":{"BUSD":1819.86188}},{"date":1774569600,"tokens":{"BUSD":1829.16148}},{"date":1774656000,"tokens":{"BUSD":1838.33864}},{"date":1774742400,"tokens":{"BUSD":1840.95345}},{"date":1774828800,"tokens":{"BUSD":1855.01194}},{"date":1774915200,"tokens":{"BUSD":1855.42681}},{"date":1775001600,"tokens":{"BUSD":1922.46844}},{"date":1775088000,"tokens":{"BUSD":1941.24654}},{"date":1775174400,"tokens":{"BUSD":2280.23154}},{"date":1775260800,"tokens":{"BUSD":2238.7272}},{"date":1775347200,"tokens":{"BUSD":2213.36581}},{"date":1775433600,"tokens":{"BUSD":2725.60811}},{"date":1775520000,"tokens":{"BUSD":2719.11353}},{"date":1775606400,"tokens":{"BUSD":2324.4985}},{"date":1775692800,"tokens":{"BUSD":2379.15584}},{"date":1775779200,"tokens":{"BUSD":2252.33611}},{"date":1775865600,"tokens":{"BUSD":2110.19706}},{"date":1775952000,"tokens":{"BUSD":2106.99289}},{"date":1776038400,"tokens":{"BUSD":2107.93003}},{"date":1776124800,"tokens":{"BUSD":2093.35047}},{"date":1776211200,"tokens":{"BUSD":2025.03053}},{"date":1776297600,"tokens":{"BUSD":2031.68424}},{"date":1776384000,"tokens":{"BUSD":2000.51226}},{"date":1776470400,"tokens":{"BUSD":2053.43237}},{"date":1776556800,"tokens":{"BUSD":1985.24533}},{"date":1776643200,"tokens":{"BUSD":1735.28541}},{"date":1776729600,"tokens":{"BUSD":1780.52345}},{"date":1776816000,"tokens":{"BUSD":1801.919}},{"date":1776902400,"tokens":{"BUSD":1843.44527}},{"date":1776988800,"tokens":{"BUSD":1908.18765}},{"date":1777075200,"tokens":{"BUSD":1928.15937}},{"date":1777161600,"tokens":{"BUSD":1931.2614}},{"date":1777248000,"tokens":{"BUSD":1952.96385}},{"date":1777334400,"tokens":{"BUSD":1975.20558}},{"date":1777420800,"tokens":{"BUSD":1988.26561}},{"date":1777507200,"tokens":{"BUSD":1986.10949}},{"date":1777593600,"tokens":{"BUSD":1889.26459}},{"date":1777680000,"tokens":{"BUSD":1888.90213}},{"date":1777766400,"tokens":{"BUSD":1890.99313}},{"date":1777852800,"tokens":{"BUSD":1887.56641}},{"date":1777939200,"tokens":{"BUSD":1957.66852}},{"date":1778025600,"tokens":{"BUSD":1948.4891}},{"date":1778112000,"tokens":{"BUSD":2014.69985}},{"date":1778198400,"tokens":{"BUSD":2016.70011}},{"date":1778284800,"tokens":{"BUSD":1526.37284}},{"date":1778371200,"tokens":{"BUSD":1552.77653}},{"date":1778457600,"tokens":{"BUSD":1570.88118}},{"date":1778544000,"tokens":{"BUSD":1296.31852}},{"date":1778630400,"tokens":{"BUSD":1384.5296}},{"date":1778716800,"tokens":{"BUSD":1357.99958}},{"date":1778803200,"tokens":{"BUSD":1381.23698}},{"date":1778889600,"tokens":{"BUSD":1395.33473}},{"date":1778976000,"tokens":{"BUSD":1394.17258}},{"date":1779062400,"tokens":{"BUSD":1392.7183}},{"date":1779148800,"tokens":{"BUSD":1397.8089}},{"date":1779235200,"tokens":{"BUSD":1404.26844}},{"date":1779321600,"tokens":{"BUSD":1403.08022}},{"date":1779408000,"tokens":{"BUSD":1434.25853}},{"date":1779494400,"tokens":{"BUSD":1435.3211}},{"date":1779580800,"tokens":{"BUSD":1439.70009}},{"date":1779667200,"tokens":{"BUSD":1437.30994}},{"date":1779753600,"tokens":{"BUSD":1441.35687}},{"date":1779840000,"tokens":{"BUSD":1444.88021}},{"date":1779926400,"tokens":{"BUSD":1448.15514}},{"date":1780012800,"tokens":{"BUSD":1445.31905}},{"date":1780099200,"tokens":{"BUSD":1473.22403}},{"date":1780185600,"tokens":{"BUSD":1476.81217}},{"date":1780272000,"tokens":{"BUSD":1469.76723}},{"date":1780358400,"tokens":{"BUSD":1476.04571}},{"date":1780444800,"tokens":{"BUSD":1474.68318}},{"date":1780531200,"tokens":{"BUSD":1492.93431}},{"date":1780617600,"tokens":{"BUSD":1494.02714}},{"date":1780704000,"tokens":{"BUSD":1461.09676}},{"date":1780790400,"tokens":{"BUSD":1459.65919}},{"date":1780876800,"tokens":{"BUSD":1462.75903}},{"date":1780963200,"tokens":{"BUSD":1458.50905}},{"date":1781049600,"tokens":{"BUSD":1473.49245}},{"date":1781136000,"tokens":{"BUSD":1342.08053}},{"date":1781222400,"tokens":{"BUSD":1343.69419}},{"date":1781308800,"tokens":{"BUSD":1334.14544}},{"date":1781395200,"tokens":{"BUSD":1334.0192}},{"date":1781481600,"tokens":{"BUSD":1342.09552}},{"date":1781568000,"tokens":{"BUSD":1350.17551}},{"date":1781654400,"tokens":{"BUSD":1358.63208}},{"date":1781740800,"tokens":{"BUSD":1355.47938}},{"date":1781827200,"tokens":{"BUSD":1356.5254}},{"date":1781913600,"tokens":{"BUSD":1374.57909}},{"date":1782000000,"tokens":{"BUSD":1375.19439}},{"date":1782086400,"tokens":{"BUSD":1371.17501}},{"date":1782172800,"tokens":{"BUSD":1407.31348}},{"date":1782259200,"tokens":{"BUSD":1404.39768}},{"date":1782345600,"tokens":{"BUSD":1400.5818}},{"date":1782432000,"tokens":{"BUSD":1403.54914}},{"date":1782518400,"tokens":{"BUSD":1398.54227}},{"date":1782604800,"tokens":{"BUSD":1183.20092}},{"date":1782691200,"tokens":{"BUSD":1234.15758}},{"date":1782777600,"tokens":{"BUSD":1231.38496}},{"date":1782864000,"tokens":{"BUSD":1338.92639}},{"date":1782950400,"tokens":{"BUSD":1348.09161}},{"date":1783036800,"tokens":{"BUSD":1340.37891}},{"date":1783123200,"tokens":{"BUSD":1340.10707}},{"date":1783209600,"tokens":{"BUSD":1308.87155}},{"date":1783296000,"tokens":{"BUSD":1309.3326}},{"date":1783382400,"tokens":{"BUSD":1320.91215}},{"date":1783468800,"tokens":{"BUSD":756.99195}},{"date":1783555200,"tokens":{"BUSD":761.84401}},{"date":1783641600,"tokens":{"BUSD":763.4561}},{"date":1783728000,"tokens":{"BUSD":761.78694}},{"date":1783814400,"tokens":{"BUSD":761.93188}},{"date":1783900800,"tokens":{"BUSD":751.9555}},{"date":1783987200,"tokens":{"BUSD":755.90414}},{"date":1784073600,"tokens":{"BUSD":761.16431}},{"date":1784160000,"tokens":{"BUSD":761.86744}},{"date":1784246400,"tokens":{"BUSD":762.81173}},{"date":1784332800,"tokens":{"BUSD":753.54379}},{"date":1784419200,"tokens":{"BUSD":732.92612}},{"date":1784505600,"tokens":{"BUSD":733.80069}},{"date":1784592000,"tokens":{"BUSD":740.60923}},{"date":1784678400,"tokens":{"BUSD":745.80911}},{"date":1784764800,"tokens":{"BUSD":747.8516}},{"date":1784851200,"tokens":{"BUSD":743.77403}},{"date":1784937600,"tokens":{"BUSD":749.46612}},{"date":1785024000,"tokens":{"BUSD":750.55477}},{"date":1785110400,"tokens":{"BUSD":748.35341}},{"date":1785196800,"tokens":{"BUSD":750.88028}},{"date":1785283200,"tokens":{"BUSD":808.83611}},{"date":1785369600,"tokens":{"BUSD":865.46227}},{"date":1785456000,"tokens":{"BUSD":868.41662}},{"date":1785542400,"tokens":{"BUSD":879.55812}},{"date":1785628800,"tokens":{"BUSD":876.3269}},{"date":1785715200,"tokens":{"BUSD":877.48232}},{"date":1785801600,"tokens":{"BUSD":883.94381}},{"date":1785888000,"tokens":{"BUSD":886.81814}},{"date":1785974400,"tokens":{"BUSD":887.64406}},{"date":1786060800,"tokens":{"BUSD":893.1559}},{"date":1786147200,"tokens":{"BUSD":893.06021}},{"date":1786233600,"tokens":{"BUSD":896.2564}},{"date":1786320000,"tokens":{"BUSD":899.61714}},{"date":1786406400,"tokens":{"BUSD":912.60085}},{"date":1786492800,"tokens":{"BUSD":957.41084}},{"date":1786579200,"tokens":{"BUSD":978.48613}},{"date":1786665600,"tokens":{"BUSD":979.02081}},{"date":1786752000,"tokens":{"BUSD":982.11226}},{"date":1786838400,"tokens":{"BUSD":983.13694}},{"date":1786924800,"tokens":{"BUSD":985.41147}},{"date":1787011200,"tokens":{"BUSD":983.30145}},{"date":1787097600,"tokens":{"BUSD":979.21131}},{"date":1787184000,"tokens":{"BUSD":987.55171}},{"date":1787270400,"tokens":{"BUSD":985.82092}},{"date":1787356800,"tokens":{"BUSD":999.48506}},{"date":1787443200,"tokens":{"BUSD":983.54161}},{"date":1787529600,"tokens":{"BUSD":983.49355}},{"date":1787616000,"tokens":{"BUSD":985.93002}},{"date":1787702400,"tokens":{"BUSD":1005.62351}},{"date":1787788800,"tokens":{"BUSD":1694.55186}},{"date":1787875200,"tokens":{"BUSD":1707.61096}},{"date":1787961600,"tokens":{"BUSD":1688.52386}},{"date":1788048000,"tokens":{"BUSD":1689.11565}},{"date":1788134400,"tokens":{"BUSD":1689.7241}},{"date":1788220800,"tokens":{"BUSD":1700.75921}},{"date":1788307200,"tokens":{"BUSD":1702.93249}},{"date":1788393600,"tokens":{"BUSD":1691.51202}},{"date":1788480000,"tokens":{"BUSD":1732.45786}},{"date":1788566400,"tokens":{"BUSD":1696.63295}},{"date":1788652800,"tokens":{"BUSD":1755.58523}},{"date":1788739200,"tokens":{"BUSD":1807.40507}},{"date":1788825600,"tokens":{"BUSD":1839.02959}},{"date":1788912000,"tokens":{"BUSD":1838.28027}},{"date":1788998400,"tokens":{"BUSD":1809.19367}},{"date":1789084800,"tokens":{"BUSD":1931.11266}},{"date":1789171200,"tokens":{"BUSD":1898.18451}},{"date":1789257600,"tokens":{"BUSD":1909.28757}},{"date":1789344000,"tokens":{"BUSD":1908.6178}},{"date":1789430400,"tokens":{"BUSD":1900.34443}},{"date":1789516800,"tokens":{"BUSD":1892.74534}},{"date":1789603200,"tokens":{"BUSD":1893.2849}},{"date":1789689600,"tokens":{"BUSD":1916.41871}},{"date":1789776000,"tokens":{"BUSD":1908.86901}},{"date":1789862400,"tokens":{"BUSD":1897.16521}},{"date":1789948800,"tokens":{"BUSD":1803.71611}},{"date":1790035200,"tokens":{"BUSD":1811.83217}},{"date":1790121600,"tokens":{"BUSD":1804.37664}},{"date":1790208000,"tokens":{"BUSD":1845.67441}},{"date":1790294400,"tokens":{"BUSD":1818.74761}},{"date":1790380800,"tokens":{"BUSD":2060.98523}},{"date":1790467200,"tokens":{"BUSD":2112.03794}},{"date":1790553600,"tokens":{"BUSD":2105.05455}},{"date":1790640000,"tokens":{"BUSD":2056.41354}},{"date":1790726400,"tokens":{"BUSD":2104.85057}},{"date":1790812800,"tokens":{"BUSD":2072.89488}},{"date":1790899200,"tokens":{"BUSD":2137.31029}},{"date":1790985600,"tokens":{"BUSD":2818.85274}},{"date":1791072000,"tokens":{"BUSD":2015.53219}},{"date":1791158400,"tokens":{"BUSD":1979.02952}},{"date":1791244800,"tokens":{"BUSD":2107.56815}},{"date":1791331200,"tokens":{"BUSD":2160.67018}},{"date":1791417600,"tokens":{"BUSD":2207.95459}},{"date":1791504000,"tokens":{"BUSD":2147.54497}},{"date":1791590400,"tokens":{"BUSD":2530.41687}},{"date":1791676800,"tokens":{"BUSD":2483.291}},{"date":1791763200,"tokens":{"BUSD":2658.84633}},{"date":1791849600,"tokens":{"BUSD":2663.87209}},{"date":1791936000,"tokens":{"BUSD":2646.61701}},{"date":1792022400,"tokens":{"BUSD":2715.74301}},{"date":1792108800,"tokens":{"BUSD":2775.31577}},{"date":1792209131,"tokens":{"BUSD":2734.3979}}],"tokens":[{"date":1639958400,"tokens":{"BUSD":882863.27596}},{"date":1640044800,"tokens":{"BUSD":887199.35038}},{"date":1640131200,"tokens":{"BUSD":884341.93}},{"date":1640217600,"tokens":{"BUSD":856065.83865}},{"date":1640304000,"tokens":{"BUSD":865324.24919}},{"date":1640390400,"tokens":{"BUSD":864069.11745}},{"date":1640476800,"tokens":{"BUSD":861267.16436}},{"date":1640563200,"tokens":{"BUSD":884366.31138}},{"date":1640649600,"tokens":{"BUSD":883834.27593}},{"date":1640736000,"tokens":{"BUSD":885292.46896}},{"date":1640822400,"tokens":{"BUSD":885639.93164}},{"date":1640908800,"tokens":{"BUSD":888954.52493}},{"date":1640995200,"tokens":{"BUSD":891735.18973}},{"date":1641081600,"tokens":{"BUSD":893263.00475}},{"date":1641168000,"tokens":{"BUSD":892767.94799}},{"date":1641254400,"tokens":{"BUSD":883902.40371}},{"date":1641340800,"tokens":{"BUSD":879497.93984}},{"date":1641427200,"tokens":{"BUSD":877680.34542}},{"date":1641513600,"tokens":{"BUSD":863998.10006}},{"date":1641600000,"tokens":{"BUSD":871179.08766}},{"date":1641686400,"tokens":{"BUSD":875928.73614}},{"date":1641772800,"tokens":{"BUSD":740535.14679}},{"date":1641859200,"tokens":{"BUSD":749926.5184}},{"date":1641945600,"tokens":{"BUSD":764215.20475}},{"date":1642032000,"tokens":{"BUSD":746384.05881}},{"date":1642118400,"tokens":{"BUSD":742668.80475}},{"date":1642204800,"tokens":{"BUSD":745825.34366}},{"date":1642291200,"tokens":{"BUSD":758081.96168}},{"date":1642377600,"tokens":{"BUSD":751558.72061}},{"date":1642464000,"tokens":{"BUSD":732500.68874}},{"date":1642550400,"tokens":{"BUSD":733485.96796}},{"date":1642636800,"tokens":{"BUSD":712908.18693}},{"date":1642723200,"tokens":{"BUSD":719201.36581}},{"date":1642809600,"tokens":{"BUSD":699927.31285}},{"date":1642896000,"tokens":{"BUSD":690759.12761}},{"date":1642982400,"tokens":{"BUSD":689266.59212}},{"date":1643068800,"tokens":{"BUSD":689363.17109}},{"date":1643155200,"tokens":{"BUSD":682230.94072}},{"date":1643241600,"tokens":{"BUSD":684000.95093}},{"date":1643328000,"tokens":{"BUSD":659427.52613}},{"date":1643414400,"tokens":{"BUSD":659916.38611}},{"date":1643500800,"tokens":{"BUSD":660328.93991}},{"date":1643587200,"tokens":{"BUSD":660230.87956}},{"date":1643673600,"tokens":{"BUSD":660111.54386}},{"date":1643760000,"tokens":{"BUSD":629426.51425}},{"date":1643846400,"tokens":{"BUSD":627900.60808}},{"date":1643932800,"tokens":{"BUSD":665419.56923}},{"date":1644019200,"tokens":{"BUSD":665001.29906}},{"date":1644105600,"tokens":{"BUSD":583761.62423}},{"date":1644192000,"tokens":{"BUSD":584905.6725}},{"date":1644278400,"tokens":{"BUSD":584212.96953}},{"date":1644364800,"tokens":{"BUSD":585103.2667}},{"date":1644451200,"tokens":{"BUSD":586866.32546}},{"date":1644537600,"tokens":{"BUSD":588096.74286}},{"date":1644624000,"tokens":{"BUSD":595599.10519}},{"date":1644710400,"tokens":{"BUSD":390986.77356}},{"date":1644796800,"tokens":{"BUSD":391532.16376}},{"date":1644883200,"tokens":{"BUSD":390725.37716}},{"date":1644969600,"tokens":{"BUSD":390722.52061}},{"date":1645056000,"tokens":{"BUSD":387992.36486}},{"date":1645142400,"tokens":{"BUSD":412967.56132}},{"date":1645228800,"tokens":{"BUSD":415217.93553}},{"date":1645315200,"tokens":{"BUSD":367729.03925}},{"date":1645401600,"tokens":{"BUSD":348281.59717}},{"date":1645488000,"tokens":{"BUSD":349129.48287}},{"date":1645574400,"tokens":{"BUSD":347761.48721}},{"date":1645660800,"tokens":{"BUSD":346001.04752}},{"date":1645747200,"tokens":{"BUSD":347420.6487}},{"date":1645833600,"tokens":{"BUSD":345889.61454}},{"date":1645920000,"tokens":{"BUSD":351923.9514}},{"date":1646006400,"tokens":{"BUSD":395808.01731}},{"date":1646092800,"tokens":{"BUSD":395372.88667}},{"date":1646179200,"tokens":{"BUSD":368510.81168}},{"date":1646265600,"tokens":{"BUSD":368746.28479}},{"date":1646352000,"tokens":{"BUSD":406648.60408}},{"date":1646438400,"tokens":{"BUSD":399552.65063}},{"date":1646524800,"tokens":{"BUSD":399634.57277}},{"date":1646611200,"tokens":{"BUSD":399286.41722}},{"date":1646697600,"tokens":{"BUSD":399231.23566}},{"date":1646784000,"tokens":{"BUSD":398824.9365}},{"date":1646870400,"tokens":{"BUSD":394143.38817}},{"date":1646956800,"tokens":{"BUSD":394036.85266}},{"date":1647043200,"tokens":{"BUSD":389725.76347}},{"date":1647129600,"tokens":{"BUSD":389740.43837}},{"date":1647216000,"tokens":{"BUSD":389348.33821}},{"date":1647302400,"tokens":{"BUSD":389399.44082}},{"date":1647388800,"tokens":{"BUSD":389407.93235}},{"date":1647475200,"tokens":{"BUSD":381955.0754}},{"date":1647561600,"tokens":{"BUSD":389570.5687}},{"date":1647648000,"tokens":{"BUSD":390063.13867}},{"date":1647734400,"tokens":{"BUSD":393646.45699}},{"date":1647820800,"tokens":{"BUSD":393660.39313}},{"date":1647907200,"tokens":{"BUSD":392461.28452}},{"date":1647993600,"tokens":{"BUSD":392526.91764}},{"date":1648080000,"tokens":{"BUSD":394952.37065}},{"date":1648166400,"tokens":{"BUSD":400260.71087}},{"date":1648252800,"tokens":{"BUSD":401514.12983}},{"date":1648339200,"tokens":{"BUSD":401485.07502}},{"date":1648425600,"tokens":{"BUSD":413536.43841}},{"date":1648512000,"tokens":{"BUSD":423015.93465}},{"date":1648598400,"tokens":{"BUSD":422978.9599}},{"date":1648684800,"tokens":{"BUSD":422401.00804}},{"date":1648771200,"tokens":{"BUSD":428622.29266}},{"date":1648857600,"tokens":{"BUSD":429052.47992}},{"date":1648944000,"tokens":{"BUSD":429317.70491}},{"date":1649030400,"tokens":{"BUSD":435549.07732}},{"date":1649116800,"tokens":{"BUSD":441465.69001}},{"date":1649203200,"tokens":{"BUSD":441174.15413}},{"date":1649289600,"tokens":{"BUSD":422727.65191}},{"date":1649376000,"tokens":{"BUSD":422119.69463}},{"date":1649462400,"tokens":{"BUSD":422138.19534}},{"date":1649548800,"tokens":{"BUSD":422233.23188}},{"date":1649635200,"tokens":{"BUSD":427338.74039}},{"date":1649721600,"tokens":{"BUSD":424522.88209}},{"date":1649808000,"tokens":{"BUSD":424487.18851}},{"date":1649894400,"tokens":{"BUSD":416603.57406}},{"date":1649980800,"tokens":{"BUSD":420193.32629}},{"date":1650067200,"tokens":{"BUSD":420197.32779}},{"date":1650153600,"tokens":{"BUSD":422143.53182}},{"date":1650240000,"tokens":{"BUSD":422145.51231}},{"date":1650326400,"tokens":{"BUSD":422836.25885}},{"date":1650412800,"tokens":{"BUSD":428313.89423}},{"date":1650499200,"tokens":{"BUSD":452033.35008}},{"date":1650585600,"tokens":{"BUSD":455506.7627}},{"date":1650672000,"tokens":{"BUSD":445207.08202}},{"date":1650758400,"tokens":{"BUSD":438912.16174}},{"date":1650844800,"tokens":{"BUSD":439000.23648}},{"date":1650931200,"tokens":{"BUSD":438722.76646}},{"date":1651017600,"tokens":{"BUSD":438066.24397}},{"date":1651104000,"tokens":{"BUSD":429746.2513}},{"date":1651190400,"tokens":{"BUSD":436106.43817}},{"date":1651276800,"tokens":{"BUSD":436173.28066}},{"date":1651363200,"tokens":{"BUSD":406342.27768}},{"date":1651449600,"tokens":{"BUSD":406343.33588}},{"date":1651536000,"tokens":{"BUSD":406651.81274}},{"date":1651622400,"tokens":{"BUSD":406526.02971}},{"date":1651708800,"tokens":{"BUSD":414346.11269}},{"date":1651795200,"tokens":{"BUSD":417433.12134}},{"date":1651881600,"tokens":{"BUSD":414767.62503}},{"date":1651968000,"tokens":{"BUSD":413923.52287}},{"date":1652054400,"tokens":{"BUSD":402719.15615}},{"date":1652140800,"tokens":{"BUSD":402721.90332}},{"date":1652227200,"tokens":{"BUSD":379952.6167}},{"date":1652313600,"tokens":{"BUSD":306715.43094}},{"date":1652400000,"tokens":{"BUSD":267723.39559}},{"date":1652486400,"tokens":{"BUSD":246060.88194}},{"date":1652572800,"tokens":{"BUSD":188344.47683}},{"date":1652659200,"tokens":{"BUSD":188320.30648}},{"date":1652745600,"tokens":{"BUSD":148512.04747}},{"date":1652832000,"tokens":{"BUSD":148561.52318}},{"date":1652918400,"tokens":{"BUSD":148671.9589}},{"date":1653004800,"tokens":{"BUSD":148582.84778}},{"date":1653091200,"tokens":{"BUSD":148619.91703}},{"date":1653177600,"tokens":{"BUSD":148604.4161}},{"date":1653264000,"tokens":{"BUSD":145092.33086}},{"date":1653350400,"tokens":{"BUSD":144524.05528}},{"date":1653436800,"tokens":{"BUSD":145317.87845}},{"date":1653523200,"tokens":{"BUSD":145388.76793}},{"date":1653609600,"tokens":{"BUSD":145307.70851}},{"date":1653696000,"tokens":{"BUSD":145364.28718}},{"date":1653782400,"tokens":{"BUSD":145340.06305}},{"date":1653868800,"tokens":{"BUSD":145340.10438}},{"date":1653955200,"tokens":{"BUSD":145336.78014}},{"date":1654041600,"tokens":{"BUSD":145317.40314}},{"date":1654128000,"tokens":{"BUSD":145142.78261}},{"date":1654214400,"tokens":{"BUSD":144230.90375}},{"date":1654300800,"tokens":{"BUSD":144971.95021}},{"date":1654387200,"tokens":{"BUSD":145060.7857}},{"date":1654473600,"tokens":{"BUSD":145014.99939}},{"date":1654560000,"tokens":{"BUSD":145243.85833}},{"date":1654646400,"tokens":{"BUSD":145396.10393}},{"date":1654732800,"tokens":{"BUSD":146277.43148}},{"date":1654819200,"tokens":{"BUSD":145890.52446}},{"date":1654905600,"tokens":{"BUSD":145888.84633}},{"date":1654992000,"tokens":{"BUSD":149017.3531}},{"date":1655078400,"tokens":{"BUSD":146569.39488}},{"date":1655164800,"tokens":{"BUSD":150077.12023}},{"date":1655251200,"tokens":{"BUSD":148092.21889}},{"date":1655337600,"tokens":{"BUSD":148110.1485}},{"date":1655424000,"tokens":{"BUSD":107803.17615}},{"date":1655510400,"tokens":{"BUSD":109704.62721}},{"date":1655596800,"tokens":{"BUSD":109706.8758}},{"date":1655683200,"tokens":{"BUSD":109756.43494}},{"date":1655769600,"tokens":{"BUSD":109756.9245}},{"date":1655856000,"tokens":{"BUSD":109718.54004}},{"date":1655942400,"tokens":{"BUSD":110681.80879}},{"date":1656028800,"tokens":{"BUSD":111649.33532}},{"date":1656115200,"tokens":{"BUSD":112010.42472}},{"date":1656201600,"tokens":{"BUSD":112580.10846}},{"date":1656288000,"tokens":{"BUSD":112575.06618}},{"date":1656374400,"tokens":{"BUSD":112600.89907}},{"date":1656460800,"tokens":{"BUSD":113770.3988}},{"date":1656547200,"tokens":{"BUSD":108020.55328}},{"date":1656633600,"tokens":{"BUSD":110126.76424}},{"date":1656720000,"tokens":{"BUSD":111080.28478}},{"date":1656806400,"tokens":{"BUSD":114615.30934}},{"date":1656892800,"tokens":{"BUSD":117509.5515}},{"date":1656979200,"tokens":{"BUSD":117490.38261}},{"date":1657065600,"tokens":{"BUSD":117604.83027}},{"date":1657152000,"tokens":{"BUSD":117670.66639}},{"date":1657238400,"tokens":{"BUSD":117590.20156}},{"date":1657324800,"tokens":{"BUSD":117553.35139}},{"date":1657411200,"tokens":{"BUSD":117555.02564}},{"date":1657497600,"tokens":{"BUSD":117560.65867}},{"date":1657584000,"tokens":{"BUSD":117568.93559}},{"date":1657670400,"tokens":{"BUSD":117576.81202}},{"date":1657756800,"tokens":{"BUSD":115643.79105}},{"date":1657843200,"tokens":{"BUSD":115652.19623}},{"date":1657929600,"tokens":{"BUSD":115967.86017}},{"date":1658016000,"tokens":{"BUSD":115987.3726}},{"date":1658102400,"tokens":{"BUSD":115979.12317}},{"date":1658188800,"tokens":{"BUSD":115960.17595}},{"date":1658275200,"tokens":{"BUSD":116026.81752}},{"date":1658361600,"tokens":{"BUSD":116116.21034}},{"date":1658448000,"tokens":{"BUSD":117413.72799}},{"date":1658534400,"tokens":{"BUSD":117425.91591}},{"date":1658620800,"tokens":{"BUSD":117536.926}},{"date":1658707200,"tokens":{"BUSD":117796.14794}},{"date":1658793600,"tokens":{"BUSD":117773.88322}},{"date":1658880000,"tokens":{"BUSD":117977.28222}},{"date":1658966400,"tokens":{"BUSD":117936.93848}},{"date":1659052800,"tokens":{"BUSD":118192.77897}},{"date":1659139200,"tokens":{"BUSD":118254.9952}},{"date":1659225600,"tokens":{"BUSD":118265.64528}},{"date":1659312000,"tokens":{"BUSD":118295.53092}},{"date":1659398400,"tokens":{"BUSD":126750.09659}},{"date":1659484800,"tokens":{"BUSD":134760.91463}},{"date":1659571200,"tokens":{"BUSD":134915.76697}},{"date":1659657600,"tokens":{"BUSD":137460.15476}},{"date":1659744000,"tokens":{"BUSD":137460.47607}},{"date":1659830400,"tokens":{"BUSD":137473.12265}},{"date":1659916800,"tokens":{"BUSD":137467.27923}},{"date":1660003200,"tokens":{"BUSD":137517.50717}},{"date":1660089600,"tokens":{"BUSD":138923.06875}},{"date":1660176000,"tokens":{"BUSD":129553.45947}},{"date":1660262400,"tokens":{"BUSD":129704.23004}},{"date":1660348800,"tokens":{"BUSD":134133.87261}},{"date":1660435200,"tokens":{"BUSD":134605.43859}},{"date":1660521600,"tokens":{"BUSD":133021.5034}},{"date":1660608000,"tokens":{"BUSD":133020.60968}},{"date":1660694400,"tokens":{"BUSD":133519.16676}},{"date":1660780800,"tokens":{"BUSD":133513.30156}},{"date":1660867200,"tokens":{"BUSD":136603.0465}},{"date":1660953600,"tokens":{"BUSD":136745.63358}},{"date":1661040000,"tokens":{"BUSD":136689.49783}},{"date":1661126400,"tokens":{"BUSD":136045.0761}},{"date":1661212800,"tokens":{"BUSD":136438.60774}},{"date":1661299200,"tokens":{"BUSD":136070.45571}},{"date":1661385600,"tokens":{"BUSD":136083.43305}},{"date":1661472000,"tokens":{"BUSD":135920.9279}},{"date":1661558400,"tokens":{"BUSD":135938.56358}},{"date":1661644800,"tokens":{"BUSD":136452.10581}},{"date":1661731200,"tokens":{"BUSD":136298.92043}},{"date":1661817600,"tokens":{"BUSD":136299.85117}},{"date":1661904000,"tokens":{"BUSD":136313.27371}},{"date":1661990400,"tokens":{"BUSD":136619.11932}},{"date":1662076800,"tokens":{"BUSD":136621.15318}},{"date":1662163200,"tokens":{"BUSD":136623.02374}},{"date":1662249600,"tokens":{"BUSD":136373.44903}},{"date":1662336000,"tokens":{"BUSD":136379.73658}},{"date":1662422400,"tokens":{"BUSD":136233.2064}},{"date":1662508800,"tokens":{"BUSD":137465.55591}},{"date":1662595200,"tokens":{"BUSD":137428.98125}},{"date":1662681600,"tokens":{"BUSD":139499.4663}},{"date":1662768000,"tokens":{"BUSD":139625.97907}},{"date":1662854400,"tokens":{"BUSD":141939.85643}},{"date":1662940800,"tokens":{"BUSD":141197.97592}},{"date":1663027200,"tokens":{"BUSD":145767.19745}},{"date":1663113600,"tokens":{"BUSD":145809.4747}},{"date":1663200000,"tokens":{"BUSD":146107.08247}},{"date":1663286400,"tokens":{"BUSD":146104.991}},{"date":1663372800,"tokens":{"BUSD":146101.34173}},{"date":1663459200,"tokens":{"BUSD":145982.04227}},{"date":1663545600,"tokens":{"BUSD":146177.6355}},{"date":1663632000,"tokens":{"BUSD":146197.94026}},{"date":1663718400,"tokens":{"BUSD":146157.96963}},{"date":1663804800,"tokens":{"BUSD":145802.27223}},{"date":1663891200,"tokens":{"BUSD":145955.94756}},{"date":1663977600,"tokens":{"BUSD":140091.95432}},{"date":1664064000,"tokens":{"BUSD":140131.2306}},{"date":1664150400,"tokens":{"BUSD":140143.96242}},{"date":1664236800,"tokens":{"BUSD":140181.9611}},{"date":1664323200,"tokens":{"BUSD":139670.43497}},{"date":1664409600,"tokens":{"BUSD":139636.68571}},{"date":1664496000,"tokens":{"BUSD":139659.78845}},{"date":1664582400,"tokens":{"BUSD":139657.69571}},{"date":1664668800,"tokens":{"BUSD":139624.71961}},{"date":1664755200,"tokens":{"BUSD":139787.09498}},{"date":1664841600,"tokens":{"BUSD":139754.41995}},{"date":1664928000,"tokens":{"BUSD":140235.73915}},{"date":1665014400,"tokens":{"BUSD":140176.02613}},{"date":1665100800,"tokens":{"BUSD":144928.10268}},{"date":1665187200,"tokens":{"BUSD":145159.84944}},{"date":1665273600,"tokens":{"BUSD":145240.06097}},{"date":1665360000,"tokens":{"BUSD":145240.31698}},{"date":1665446400,"tokens":{"BUSD":145097.71817}},{"date":1665532800,"tokens":{"BUSD":139470.23673}},{"date":1665619200,"tokens":{"BUSD":140131.84137}},{"date":1665705600,"tokens":{"BUSD":139981.5088}},{"date":1665792000,"tokens":{"BUSD":139944.63859}},{"date":1665878400,"tokens":{"BUSD":139998.05575}},{"date":1665964800,"tokens":{"BUSD":139998.6419}},{"date":1666051200,"tokens":{"BUSD":140010.92942}},{"date":1666137600,"tokens":{"BUSD":140988.06331}},{"date":1666224000,"tokens":{"BUSD":140940.98188}},{"date":1666310400,"tokens":{"BUSD":140953.15629}},{"date":1666396800,"tokens":{"BUSD":144754.7429}},{"date":1666483200,"tokens":{"BUSD":146575.14336}},{"date":1666569600,"tokens":{"BUSD":146580.72279}},{"date":1666656000,"tokens":{"BUSD":146483.78145}},{"date":1666742400,"tokens":{"BUSD":146478.45899}},{"date":1666828800,"tokens":{"BUSD":146670.40513}},{"date":1666915200,"tokens":{"BUSD":147042.06176}},{"date":1667001600,"tokens":{"BUSD":148346.16101}},{"date":1667088000,"tokens":{"BUSD":148323.43439}},{"date":1667174400,"tokens":{"BUSD":148237.29419}},{"date":1667260800,"tokens":{"BUSD":148224.45699}},{"date":1667347200,"tokens":{"BUSD":148315.3818}},{"date":1667433600,"tokens":{"BUSD":148085.41672}},{"date":1667520000,"tokens":{"BUSD":148147.31385}},{"date":1667606400,"tokens":{"BUSD":148115.51026}},{"date":1667692800,"tokens":{"BUSD":148114.57846}},{"date":1667779200,"tokens":{"BUSD":148086.933}},{"date":1667865600,"tokens":{"BUSD":148133.33953}},{"date":1667952000,"tokens":{"BUSD":148060.43673}},{"date":1668038400,"tokens":{"BUSD":146667.65645}},{"date":1668124800,"tokens":{"BUSD":146908.36121}},{"date":1668211200,"tokens":{"BUSD":146923.66615}},{"date":1668297600,"tokens":{"BUSD":145343.64888}},{"date":1668384000,"tokens":{"BUSD":142500.8559}},{"date":1668470400,"tokens":{"BUSD":142498.99604}},{"date":1668556800,"tokens":{"BUSD":142004.34564}},{"date":1668643200,"tokens":{"BUSD":141374.18428}},{"date":1668729600,"tokens":{"BUSD":141283.32511}},{"date":1668816000,"tokens":{"BUSD":141321.56535}},{"date":1668902400,"tokens":{"BUSD":141418.41216}},{"date":1668988800,"tokens":{"BUSD":141419.22387}},{"date":1669075200,"tokens":{"BUSD":147406.7329}},{"date":1669161600,"tokens":{"BUSD":147590.20223}},{"date":1669248000,"tokens":{"BUSD":147530.19203}},{"date":1669334400,"tokens":{"BUSD":147441.71586}},{"date":1669420800,"tokens":{"BUSD":147473.60828}},{"date":1669507200,"tokens":{"BUSD":147409.05703}},{"date":1669593600,"tokens":{"BUSD":147414.04423}},{"date":1669680000,"tokens":{"BUSD":147420.05717}},{"date":1669766400,"tokens":{"BUSD":147573.284}},{"date":1669852800,"tokens":{"BUSD":147974.50968}},{"date":1669939200,"tokens":{"BUSD":147985.85552}},{"date":1670025600,"tokens":{"BUSD":147854.39908}},{"date":1670112000,"tokens":{"BUSD":147883.30694}},{"date":1670198400,"tokens":{"BUSD":147954.282}},{"date":1670284800,"tokens":{"BUSD":147967.2404}},{"date":1670371200,"tokens":{"BUSD":148138.74084}},{"date":1670457600,"tokens":{"BUSD":148748.69191}},{"date":1670544000,"tokens":{"BUSD":148749.87327}},{"date":1670630400,"tokens":{"BUSD":148978.88116}},{"date":1670716800,"tokens":{"BUSD":149093.98592}},{"date":1670803200,"tokens":{"BUSD":149089.79814}},{"date":1670889600,"tokens":{"BUSD":149940.62066}},{"date":1670976000,"tokens":{"BUSD":149140.64253}},{"date":1671062400,"tokens":{"BUSD":149123.6469}},{"date":1671148800,"tokens":{"BUSD":149131.04861}},{"date":1671235200,"tokens":{"BUSD":148227.33339}},{"date":1671321600,"tokens":{"BUSD":148238.81494}},{"date":1671408000,"tokens":{"BUSD":148245.801}},{"date":1671494400,"tokens":{"BUSD":147775.36361}},{"date":1671580800,"tokens":{"BUSD":147848.3173}},{"date":1671667200,"tokens":{"BUSD":147886.73468}},{"date":1671753600,"tokens":{"BUSD":147903.95363}},{"date":1671840000,"tokens":{"BUSD":147908.22213}},{"date":1671926400,"tokens":{"BUSD":147969.16915}},{"date":1672012800,"tokens":{"BUSD":147969.03033}},{"date":1672099200,"tokens":{"BUSD":147877.25864}},{"date":1672185600,"tokens":{"BUSD":147790.10964}},{"date":1672272000,"tokens":{"BUSD":147826.42117}},{"date":1672358400,"tokens":{"BUSD":147881.11411}},{"date":1672444800,"tokens":{"BUSD":147958.00973}},{"date":1672531200,"tokens":{"BUSD":148215.1733}},{"date":1672617600,"tokens":{"BUSD":148497.79561}},{"date":1672704000,"tokens":{"BUSD":148640.57953}},{"date":1672790400,"tokens":{"BUSD":148725.27253}},{"date":1672876800,"tokens":{"BUSD":148718.45581}},{"date":1672963200,"tokens":{"BUSD":148703.74723}},{"date":1673049600,"tokens":{"BUSD":148786.32989}},{"date":1673136000,"tokens":{"BUSD":148697.38361}},{"date":1673222400,"tokens":{"BUSD":148692.73565}},{"date":1673308800,"tokens":{"BUSD":148510.79402}},{"date":1673395200,"tokens":{"BUSD":148508.83243}},{"date":1673481600,"tokens":{"BUSD":148401.78242}},{"date":1673568000,"tokens":{"BUSD":148418.09784}},{"date":1673654400,"tokens":{"BUSD":148425.84041}},{"date":1673740800,"tokens":{"BUSD":148226.0061}},{"date":1673827200,"tokens":{"BUSD":148229.94539}},{"date":1673913600,"tokens":{"BUSD":148147.73851}},{"date":1674000000,"tokens":{"BUSD":148157.75185}},{"date":1674086400,"tokens":{"BUSD":149694.26919}},{"date":1674172800,"tokens":{"BUSD":149562.58222}},{"date":1674259200,"tokens":{"BUSD":149432.78849}},{"date":1674345600,"tokens":{"BUSD":149322.90438}},{"date":1674432000,"tokens":{"BUSD":149180.73081}},{"date":1674518400,"tokens":{"BUSD":149097.60238}},{"date":1674604800,"tokens":{"BUSD":149024.37211}},{"date":1674691200,"tokens":{"BUSD":148865.13784}},{"date":1674777600,"tokens":{"BUSD":148771.81573}},{"date":1674864000,"tokens":{"BUSD":148962.62856}},{"date":1674950400,"tokens":{"BUSD":148885.80449}},{"date":1675036800,"tokens":{"BUSD":148973.48793}},{"date":1675123200,"tokens":{"BUSD":149905.75344}},{"date":1675209600,"tokens":{"BUSD":149929.55554}},{"date":1675296000,"tokens":{"BUSD":149768.80428}},{"date":1675382400,"tokens":{"BUSD":149694.75244}},{"date":1675468800,"tokens":{"BUSD":149703.52455}},{"date":1675555200,"tokens":{"BUSD":154900.03229}},{"date":1675641600,"tokens":{"BUSD":154906.63294}},{"date":1675728000,"tokens":{"BUSD":154872.87464}},{"date":1675814400,"tokens":{"BUSD":154977.65194}},{"date":1675900800,"tokens":{"BUSD":155888.46918}},{"date":1675987200,"tokens":{"BUSD":155609.98705}},{"date":1676073600,"tokens":{"BUSD":153510.37203}},{"date":1676160000,"tokens":{"BUSD":154566.54013}},{"date":1676246400,"tokens":{"BUSD":154494.51472}},{"date":1676332800,"tokens":{"BUSD":154515.31012}},{"date":1676419200,"tokens":{"BUSD":152177.85612}},{"date":1676505600,"tokens":{"BUSD":151786.44177}},{"date":1676592000,"tokens":{"BUSD":151947.46825}},{"date":1676678400,"tokens":{"BUSD":152009.73417}},{"date":1676764800,"tokens":{"BUSD":151984.70179}},{"date":1676851200,"tokens":{"BUSD":152823.06613}},{"date":1676937600,"tokens":{"BUSD":152923.47836}},{"date":1677024000,"tokens":{"BUSD":143109.3181}},{"date":1677110400,"tokens":{"BUSD":142207.50273}},{"date":1677196800,"tokens":{"BUSD":153225.43538}},{"date":1677283200,"tokens":{"BUSD":153228.59286}},{"date":1677369600,"tokens":{"BUSD":158956.79686}},{"date":1677456000,"tokens":{"BUSD":158432.47665}},{"date":1677542400,"tokens":{"BUSD":154426.65385}},{"date":1677628800,"tokens":{"BUSD":152406.87256}},{"date":1677715200,"tokens":{"BUSD":153255.42961}},{"date":1677801600,"tokens":{"BUSD":153475.39716}},{"date":1677888000,"tokens":{"BUSD":153567.69135}},{"date":1677974400,"tokens":{"BUSD":153533.83689}},{"date":1678060800,"tokens":{"BUSD":154319.07327}},{"date":1678147200,"tokens":{"BUSD":154659.5748}},{"date":1678233600,"tokens":{"BUSD":154439.26194}},{"date":1678320000,"tokens":{"BUSD":154462.27697}},{"date":1678406400,"tokens":{"BUSD":156182.80248}},{"date":1678492800,"tokens":{"BUSD":156831.40546}},{"date":1678579200,"tokens":{"BUSD":145388.52353}},{"date":1678665600,"tokens":{"BUSD":145134.27655}},{"date":1678752000,"tokens":{"BUSD":144634.32128}},{"date":1678838400,"tokens":{"BUSD":142454.58049}},{"date":1678924800,"tokens":{"BUSD":142757.58066}},{"date":1679011200,"tokens":{"BUSD":142802.81074}},{"date":1679097600,"tokens":{"BUSD":142809.59539}},{"date":1679184000,"tokens":{"BUSD":144342.23447}},{"date":1679270400,"tokens":{"BUSD":141873.80285}},{"date":1679356800,"tokens":{"BUSD":164732.23454}},{"date":1679443200,"tokens":{"BUSD":166629.59419}},{"date":1679529600,"tokens":{"BUSD":167067.3914}},{"date":1679616000,"tokens":{"BUSD":167172.74003}},{"date":1679702400,"tokens":{"BUSD":167152.60116}},{"date":1679788800,"tokens":{"BUSD":163644.54614}},{"date":1679875200,"tokens":{"BUSD":164750.03153}},{"date":1679961600,"tokens":{"BUSD":164768.81358}},{"date":1680048000,"tokens":{"BUSD":163206.37852}},{"date":1680134400,"tokens":{"BUSD":163659.08562}},{"date":1680220800,"tokens":{"BUSD":162968.61906}},{"date":1680307200,"tokens":{"BUSD":163275.22057}},{"date":1680393600,"tokens":{"BUSD":165737.54677}},{"date":1680480000,"tokens":{"BUSD":174084.65461}},{"date":1680566400,"tokens":{"BUSD":175516.10246}},{"date":1680652800,"tokens":{"BUSD":176708.84966}},{"date":1680739200,"tokens":{"BUSD":170083.01502}},{"date":1680825600,"tokens":{"BUSD":177905.70604}},{"date":1680912000,"tokens":{"BUSD":186550.06888}},{"date":1680998400,"tokens":{"BUSD":187688.1844}},{"date":1681084800,"tokens":{"BUSD":201055.12214}},{"date":1681171200,"tokens":{"BUSD":201921.58066}},{"date":1681257600,"tokens":{"BUSD":206158.63765}},{"date":1681344000,"tokens":{"BUSD":202662.8898}},{"date":1681430400,"tokens":{"BUSD":202717.44477}},{"date":1681516800,"tokens":{"BUSD":204675.37011}},{"date":1681603200,"tokens":{"BUSD":204457.46542}},{"date":1681689600,"tokens":{"BUSD":205039.60745}},{"date":1681776000,"tokens":{"BUSD":207991.05265}},{"date":1681862400,"tokens":{"BUSD":207138.04306}},{"date":1681948800,"tokens":{"BUSD":201668.12745}},{"date":1682035200,"tokens":{"BUSD":196512.05203}},{"date":1682121600,"tokens":{"BUSD":189017.54792}},{"date":1682208000,"tokens":{"BUSD":191074.62634}},{"date":1682294400,"tokens":{"BUSD":194323.6682}},{"date":1682380800,"tokens":{"BUSD":194364.41474}},{"date":1682467200,"tokens":{"BUSD":188646.90911}},{"date":1682553600,"tokens":{"BUSD":184847.78144}},{"date":1682640000,"tokens":{"BUSD":178378.26457}},{"date":1682726400,"tokens":{"BUSD":178149.30485}},{"date":1682812800,"tokens":{"BUSD":183259.34538}},{"date":1682899200,"tokens":{"BUSD":178835.21492}},{"date":1682985600,"tokens":{"BUSD":177566.67867}},{"date":1683072000,"tokens":{"BUSD":177218.65385}},{"date":1683158400,"tokens":{"BUSD":185876.44674}},{"date":1683244800,"tokens":{"BUSD":185352.91906}},{"date":1683331200,"tokens":{"BUSD":190329.62938}},{"date":1683417600,"tokens":{"BUSD":190322.39089}},{"date":1683504000,"tokens":{"BUSD":192828.14005}},{"date":1683590400,"tokens":{"BUSD":182493.27417}},{"date":1683676800,"tokens":{"BUSD":181495.46517}},{"date":1683763200,"tokens":{"BUSD":180339.31416}},{"date":1683849600,"tokens":{"BUSD":179821.19298}},{"date":1683936000,"tokens":{"BUSD":179805.1031}},{"date":1684022400,"tokens":{"BUSD":180183.73142}},{"date":1684108800,"tokens":{"BUSD":180449.1398}},{"date":1684195200,"tokens":{"BUSD":179055.10053}},{"date":1684281600,"tokens":{"BUSD":179088.04757}},{"date":1684368000,"tokens":{"BUSD":179112.61282}},{"date":1684454400,"tokens":{"BUSD":185516.66698}},{"date":1684540800,"tokens":{"BUSD":185910.40623}},{"date":1684627200,"tokens":{"BUSD":186687.29634}},{"date":1684713600,"tokens":{"BUSD":185061.45691}},{"date":1684800000,"tokens":{"BUSD":185390.00651}},{"date":1684886400,"tokens":{"BUSD":183155.17965}},{"date":1684972800,"tokens":{"BUSD":186288.18765}},{"date":1685059200,"tokens":{"BUSD":179997.57462}},{"date":1685145600,"tokens":{"BUSD":182215.50189}},{"date":1685232000,"tokens":{"BUSD":195418.72166}},{"date":1685318400,"tokens":{"BUSD":194900.69746}},{"date":1685404800,"tokens":{"BUSD":205506.92472}},{"date":1685491200,"tokens":{"BUSD":206838.21873}},{"date":1685577600,"tokens":{"BUSD":220416.30314}},{"date":1685664000,"tokens":{"BUSD":219873.76827}},{"date":1685750400,"tokens":{"BUSD":240340.59568}},{"date":1685836800,"tokens":{"BUSD":240782.77904}},{"date":1685923200,"tokens":{"BUSD":245833.22178}},{"date":1686009600,"tokens":{"BUSD":245985.556}},{"date":1686096000,"tokens":{"BUSD":243949.34195}},{"date":1686182400,"tokens":{"BUSD":243699.51482}},{"date":1686268800,"tokens":{"BUSD":237744.55173}},{"date":1686355200,"tokens":{"BUSD":218622.06531}},{"date":1686441600,"tokens":{"BUSD":236090.64691}},{"date":1686528000,"tokens":{"BUSD":219789.74734}},{"date":1686614400,"tokens":{"BUSD":217889.66187}},{"date":1686700800,"tokens":{"BUSD":215071.66683}},{"date":1686787200,"tokens":{"BUSD":204774.28558}},{"date":1686873600,"tokens":{"BUSD":205628.10395}},{"date":1686960000,"tokens":{"BUSD":205481.45837}},{"date":1687046400,"tokens":{"BUSD":204534.35965}},{"date":1687132800,"tokens":{"BUSD":204513.58107}},{"date":1687219200,"tokens":{"BUSD":214524.1211}},{"date":1687305600,"tokens":{"BUSD":214537.92193}},{"date":1687392000,"tokens":{"BUSD":222122.10255}},{"date":1687478400,"tokens":{"BUSD":221433.41624}},{"date":1687564800,"tokens":{"BUSD":226239.66828}},{"date":1687651200,"tokens":{"BUSD":245170.10828}},{"date":1687737600,"tokens":{"BUSD":245245.57381}},{"date":1687824000,"tokens":{"BUSD":245515.31103}},{"date":1687910400,"tokens":{"BUSD":234284.34959}},{"date":1687996800,"tokens":{"BUSD":236366.30016}},{"date":1688083200,"tokens":{"BUSD":236380.17377}},{"date":1688169600,"tokens":{"BUSD":236227.38353}},{"date":1688256000,"tokens":{"BUSD":236088.67276}},{"date":1688342400,"tokens":{"BUSD":236102.63161}},{"date":1688428800,"tokens":{"BUSD":241039.17298}},{"date":1688515200,"tokens":{"BUSD":245034.66463}},{"date":1688601600,"tokens":{"BUSD":247550.0017}},{"date":1688688000,"tokens":{"BUSD":247555.48932}},{"date":1688774400,"tokens":{"BUSD":247570.00048}},{"date":1688860800,"tokens":{"BUSD":247579.15669}},{"date":1688947200,"tokens":{"BUSD":257516.61525}},{"date":1689033600,"tokens":{"BUSD":261017.91606}},{"date":1689120000,"tokens":{"BUSD":260794.16951}},{"date":1689206400,"tokens":{"BUSD":256766.8677}},{"date":1689292800,"tokens":{"BUSD":256766.21767}},{"date":1689379200,"tokens":{"BUSD":258275.52996}},{"date":1689465600,"tokens":{"BUSD":258273.50148}},{"date":1689552000,"tokens":{"BUSD":258289.18748}},{"date":1689638400,"tokens":{"BUSD":258288.90043}},{"date":1689724800,"tokens":{"BUSD":245578.73267}},{"date":1689811200,"tokens":{"BUSD":245589.17261}},{"date":1689897600,"tokens":{"BUSD":245588.87635}},{"date":1689984000,"tokens":{"BUSD":245592.46213}},{"date":1690070400,"tokens":{"BUSD":245595.98392}},{"date":1690156800,"tokens":{"BUSD":245598.05264}},{"date":1690243200,"tokens":{"BUSD":244982.8378}},{"date":1690329600,"tokens":{"BUSD":237708.39058}},{"date":1690416000,"tokens":{"BUSD":237730.36763}},{"date":1690502400,"tokens":{"BUSD":237473.91892}},{"date":1690588800,"tokens":{"BUSD":237473.37425}},{"date":1690675200,"tokens":{"BUSD":237455.53573}},{"date":1690761600,"tokens":{"BUSD":236998.17801}},{"date":1690848000,"tokens":{"BUSD":237000.92047}},{"date":1690934400,"tokens":{"BUSD":236943.22885}},{"date":1691020800,"tokens":{"BUSD":236961.64561}},{"date":1691107200,"tokens":{"BUSD":237207.46106}},{"date":1691193600,"tokens":{"BUSD":237247.14347}},{"date":1691280000,"tokens":{"BUSD":237257.31292}},{"date":1691366400,"tokens":{"BUSD":237269.54718}},{"date":1691452800,"tokens":{"BUSD":239535.39651}},{"date":1691539200,"tokens":{"BUSD":239941.59259}},{"date":1691625600,"tokens":{"BUSD":239804.29877}},{"date":1691712000,"tokens":{"BUSD":239930.37806}},{"date":1691798400,"tokens":{"BUSD":240198.89087}},{"date":1691884800,"tokens":{"BUSD":240303.19044}},{"date":1691971200,"tokens":{"BUSD":243606.8027}},{"date":1692057600,"tokens":{"BUSD":241795.29458}},{"date":1692144000,"tokens":{"BUSD":241886.93302}},{"date":1692230400,"tokens":{"BUSD":241470.65603}},{"date":1692316800,"tokens":{"BUSD":194531.68807}},{"date":1692403200,"tokens":{"BUSD":191919.95171}},{"date":1692489600,"tokens":{"BUSD":191921.5117}},{"date":1692576000,"tokens":{"BUSD":191924.6542}},{"date":1692662400,"tokens":{"BUSD":191934.01381}},{"date":1692748800,"tokens":{"BUSD":219814.15539}},{"date":1692835200,"tokens":{"BUSD":227773.84141}},{"date":1692921600,"tokens":{"BUSD":227774.49277}},{"date":1693008000,"tokens":{"BUSD":227524.25017}},{"date":1693094400,"tokens":{"BUSD":227538.29398}},{"date":1693180800,"tokens":{"BUSD":227389.64498}},{"date":1693267200,"tokens":{"BUSD":227359.17226}},{"date":1693353600,"tokens":{"BUSD":218030.39542}},{"date":1693440000,"tokens":{"BUSD":216749.88169}},{"date":1693526400,"tokens":{"BUSD":208609.91376}},{"date":1693612800,"tokens":{"BUSD":208508.93348}},{"date":1693699200,"tokens":{"BUSD":208508.65358}},{"date":1693785600,"tokens":{"BUSD":208509.77003}},{"date":1693872000,"tokens":{"BUSD":208506.93905}},{"date":1693958400,"tokens":{"BUSD":208395.81128}},{"date":1694044800,"tokens":{"BUSD":208171.31629}},{"date":1694131200,"tokens":{"BUSD":208181.96026}},{"date":1694217600,"tokens":{"BUSD":208195.39537}},{"date":1694304000,"tokens":{"BUSD":208195.29559}},{"date":1694390400,"tokens":{"BUSD":208227.30784}},{"date":1694476800,"tokens":{"BUSD":208255.2834}},{"date":1694563200,"tokens":{"BUSD":208270.0999}},{"date":1694649600,"tokens":{"BUSD":208204.43495}},{"date":1694736000,"tokens":{"BUSD":208312.83295}},{"date":1694822400,"tokens":{"BUSD":208336.00831}},{"date":1694908800,"tokens":{"BUSD":208338.43873}},{"date":1694995200,"tokens":{"BUSD":208348.38123}},{"date":1695081600,"tokens":{"BUSD":207433.49867}},{"date":1695168000,"tokens":{"BUSD":207524.21811}},{"date":1695254400,"tokens":{"BUSD":204869.08815}},{"date":1695340800,"tokens":{"LUSD":40421768.48446,"BUSD":1042.72236}},{"date":1695427200,"tokens":{"LUSD":62580101.72861,"BUSD":1050.95735}},{"date":1695513600,"tokens":{"LUSD":104795209.21151,"BUSD":1070.27167}},{"date":1695600000,"tokens":{"LUSD":96883891.57046,"BUSD":1271.83223}},{"date":1695686400,"tokens":{"LUSD":136812256.28802,"BUSD":938.14673}},{"date":1695772800,"tokens":{"LUSD":137376089.75769,"BUSD":952.05953}},{"date":1695859200,"tokens":{"LUSD":183266046.80311,"BUSD":743.62794}},{"date":1695945600,"tokens":{"LUSD":213446165.25704,"BUSD":655.01803}},{"date":1696032000,"tokens":{"LUSD":197352413.92313,"BUSD":724.10579}},{"date":1696118400,"tokens":{"LUSD":179864198.3223,"BUSD":782.1663}},{"date":1696204800,"tokens":{"LUSD":182736992.04009,"BUSD":781.34206}},{"date":1696291200,"tokens":{"LUSD":177934610.95455,"BUSD":816.58868}},{"date":1696377600,"tokens":{"LUSD":199606602.46178,"BUSD":732.46521}},{"date":1696464000,"tokens":{"LUSD":233656327.59164,"BUSD":634.42373}},{"date":1696550400,"tokens":{"LUSD":236832299.1902,"BUSD":630.93755}},{"date":1696636800,"tokens":{"LUSD":283772984.17949,"BUSD":532.49465}},{"date":1696723200,"tokens":{"LUSD":264920782.45722,"BUSD":563.1958}},{"date":1696809600,"tokens":{"LUSD":272879263.86377,"BUSD":551.29443}},{"date":1696896000,"tokens":{"LUSD":280843986.79016,"BUSD":538.76803}},{"date":1696982400,"tokens":{"LUSD":258721555.76982,"BUSD":588.316}},{"date":1697068800,"tokens":{"LUSD":290907994.85124,"BUSD":526.17595}},{"date":1697155200,"tokens":{"LUSD":306959106.20279,"BUSD":496.8326}},{"date":1697241600,"tokens":{"LUSD":289390539.32863,"BUSD":529.40993}},{"date":1697328000,"tokens":{"LUSD":290975508.21269,"BUSD":526.3203}},{"date":1697414400,"tokens":{"LUSD":302626858.53605,"BUSD":506.90475}},{"date":1697500800,"tokens":{"LUSD":292223023.79365,"BUSD":527.16606}},{"date":1697587200,"tokens":{"LUSD":320708136.79305,"BUSD":483.14238}},{"date":1697673600,"tokens":{"LUSD":308811168.67801,"BUSD":503.34874}},{"date":1697760000,"tokens":{"LUSD":326426932.28977,"BUSD":476.93867}},{"date":1697846400,"tokens":{"LUSD":329293685.91482,"BUSD":474.31049}},{"date":1697932800,"tokens":{"LUSD":278022814.38148,"BUSD":564.66316}},{"date":1698019200,"tokens":{"LUSD":282658393.26179,"BUSD":552.90082}},{"date":1698105600,"tokens":{"LUSD":291071020.91216,"BUSD":539.79481}},{"date":1698192000,"tokens":{"LUSD":325205464.46275,"BUSD":484.00319}},{"date":1698278400,"tokens":{"LUSD":296167970.28049,"BUSD":532.98487}},{"date":1698364800,"tokens":{"LUSD":303173520.54133,"BUSD":521.32529}},{"date":1698451200,"tokens":{"LUSD":301744546.61328,"BUSD":524.97951}},{"date":1698537600,"tokens":{"LUSD":374314272.86552,"BUSD":424.24495}},{"date":1698624000,"tokens":{"LUSD":335577148.01193,"BUSD":473.00371}},{"date":1698710400,"tokens":{"LUSD":373338227.05996,"BUSD":432.76908}},{"date":1698796800,"tokens":{"LUSD":308230397.76809,"BUSD":519.47983}},{"date":1698883200,"tokens":{"LUSD":327110172.75046,"BUSD":491.59877}},{"date":1698969600,"tokens":{"LUSD":310681379.06933,"BUSD":518.4477}},{"date":1699056000,"tokens":{"LUSD":362936824.32122,"BUSD":445.2742}},{"date":1699142400,"tokens":{"LUSD":387873258.94688,"BUSD":417.85196}},{"date":1699228800,"tokens":{"LUSD":339802323.19738,"BUSD":480.5395}},{"date":1699315200,"tokens":{"BUSD":478.22188,"LUSD":342111463.5528}},{"date":1699401600,"tokens":{"LUSD":324606946.11032,"BUSD":504.56768}},{"date":1699488000,"tokens":{"LUSD":323778935.27949,"BUSD":506.44497}},{"date":1699574400,"tokens":{"BUSD":470.09573,"LUSD":345528514.6621}},{"date":1699660800,"tokens":{"LUSD":357310188.0825,"BUSD":455.02799}},{"date":1699747200,"tokens":{"LUSD":368180300.04401,"BUSD":441.87747}},{"date":1699833600,"tokens":{"LUSD":380919276.87185,"BUSD":427.48821}},{"date":1699920000,"tokens":{"BUSD":471.33505,"LUSD":345999867.59227}},{"date":1700006400,"tokens":{"LUSD":345370943.83864,"BUSD":472.59328}},{"date":1700092800,"tokens":{"LUSD":362032955.772,"BUSD":452.11981}},{"date":1700179200,"tokens":{"LUSD":345913729.13457,"BUSD":473.77755}},{"date":1700265600,"tokens":{"LUSD":309026663.73047,"BUSD":531.24498}},{"date":1700352000,"tokens":{"BUSD":495.47248,"LUSD":331769700.79085}},{"date":1700438400,"tokens":{"BUSD":497.07358,"LUSD":331190248.95142}},{"date":1700524800,"tokens":{"BUSD":558.72577,"LUSD":295205727.78763}},{"date":1700611200,"tokens":{"BUSD":527.93986,"LUSD":312743525.02925}},{"date":1700697600,"tokens":{"LUSD":382406091.73409,"BUSD":433.10695}},{"date":1700784000,"tokens":{"LUSD":371971241.31689,"BUSD":445.95576}},{"date":1700870400,"tokens":{"BUSD":430.50164,"LUSD":385681746.75573}},{"date":1700956800,"tokens":{"LUSD":351777401.62997,"BUSD":472.85461}},{"date":1701043200,"tokens":{"LUSD":372718708.62491,"BUSD":447.02262}},{"date":1701129600,"tokens":{"BUSD":432.21478,"LUSD":295963860.74637}},{"date":1701216000,"tokens":{"BUSD":388.86909,"LUSD":325634870.0142}},{"date":1701302400,"tokens":{"LUSD":340462257.17629,"BUSD":373.66817}},{"date":1701388800,"tokens":{"BUSD":422.18511,"LUSD":302784618.3401}},{"date":1701475200,"tokens":{"LUSD":330025403.44737,"BUSD":388.90081}},{"date":1701561600,"tokens":{"LUSD":347945523.18286,"BUSD":369.37284}},{"date":1701648000,"tokens":{"LUSD":347936308.09436,"BUSD":370.05212}},{"date":1701734400,"tokens":{"LUSD":332030961.95179,"BUSD":359.09906}},{"date":1701820800,"tokens":{"LUSD":323308851.36769,"BUSD":369.53006}},{"date":1701907200,"tokens":{"LUSD":325449500.70304,"BUSD":368.0293}},{"date":1701993600,"tokens":{"BUSD":337.64912,"LUSD":356923394.37202}},{"date":1702080000,"tokens":{"LUSD":284904719.72662,"BUSD":426.34847}},{"date":1702166400,"tokens":{"LUSD":352684896.52346,"BUSD":345.33975}},{"date":1702252800,"tokens":{"LUSD":348481297.38285,"BUSD":349.74364}},{"date":1702339200,"tokens":{"LUSD":346429123.68276,"BUSD":352.91714}},{"date":1702425600,"tokens":{"LUSD":356673203.18581,"BUSD":342.92471}},{"date":1702512000,"tokens":{"BUSD":356.26812,"LUSD":344162381.25682}},{"date":1702598400,"tokens":{"BUSD":342.03893,"LUSD":358648429.59927}},{"date":1702684800,"tokens":{"BUSD":297.88106,"LUSD":413280287.98125}},{"date":1702771200,"tokens":{"LUSD":412009191.49584,"BUSD":299.92696}},{"date":1702857600,"tokens":{"BUSD":281.61699,"LUSD":440049357.41323}},{"date":1702944000,"tokens":{"LUSD":434820802.10846,"BUSD":285.25309}},{"date":1703030400,"tokens":{"LUSD":428845800.09721,"BUSD":290.51212}},{"date":1703116800,"tokens":{"BUSD":277.86343,"LUSD":448996524.29468}},{"date":1703203200,"tokens":{"LUSD":445368887.0275,"BUSD":280.73553}},{"date":1703289600,"tokens":{"LUSD":453350283.46078,"BUSD":276.47677}},{"date":1703376000,"tokens":{"LUSD":482337471.20658,"BUSD":260.6105}},{"date":1703462400,"tokens":{"BUSD":257.42673,"LUSD":488797310.91349}},{"date":1703548800,"tokens":{"LUSD":476367902.01095,"BUSD":264.48354}},{"date":1703635200,"tokens":{"LUSD":500027027.57268,"BUSD":252.21137}},{"date":1703721600,"tokens":{"BUSD":244.90063,"LUSD":515939808.70691}},{"date":1703808000,"tokens":{"LUSD":511901158.93173,"BUSD":246.90789}},{"date":1703894400,"tokens":{"LUSD":533159266.82982,"BUSD":237.11965}},{"date":1703980800,"tokens":{"LUSD":524995787.78101,"BUSD":238.47988}},{"date":1704067200,"tokens":{"LUSD":525432730.12365,"BUSD":238.45598}},{"date":1704153600,"tokens":{"LUSD":496944221.22551,"BUSD":252.24412}},{"date":1704240000,"tokens":{"LUSD":525641394.75074,"BUSD":238.72115}},{"date":1704326400,"tokens":{"BUSD":242.91193,"LUSD":516762024.75072}},{"date":1704412800,"tokens":{"LUSD":512129635.7277,"BUSD":245.11467}},{"date":1704499200,"tokens":{"LUSD":531478362.36398,"BUSD":236.28512}},{"date":1704585600,"tokens":{"LUSD":518047520.248,"BUSD":242.75176}},{"date":1704672000,"tokens":{"LUSD":514460408.9354,"BUSD":244.55416}},{"date":1704758400,"tokens":{"BUSD":242.62569,"LUSD":518811218.01578}},{"date":1704844800,"tokens":{"BUSD":245.3896,"LUSD":513549092.46163}},{"date":1704931200,"tokens":{"BUSD":239.10062,"LUSD":526146700.00143}},{"date":1705017600,"tokens":{"BUSD":239.91819,"LUSD":524358224.66836}},{"date":1705104000,"tokens":{"LUSD":521707327.61722,"BUSD":241.15372}},{"date":1705190400,"tokens":{"BUSD":239.17663,"LUSD":526152129.1176}},{"date":1705276800,"tokens":{"BUSD":238.67117,"LUSD":527507839.06966}},{"date":1705363200,"tokens":{"LUSD":511352221.56209,"BUSD":246.48839}},{"date":1705449600,"tokens":{"BUSD":242.54789,"LUSD":519706868.16184}},{"date":1705536000,"tokens":{"LUSD":511728756.6868,"BUSD":246.3705}},{"date":1705622400,"tokens":{"BUSD":244.84622,"LUSD":515171928.72578}},{"date":1705708800,"tokens":{"LUSD":525654063.69592,"BUSD":239.98736}},{"date":1705795200,"tokens":{"BUSD":229.79504,"LUSD":549302348.51013}},{"date":1705881600,"tokens":{"LUSD":530723372.27251,"BUSD":237.88356}},{"date":1705968000,"tokens":{"BUSD":238.61064,"LUSD":529703468.54562}},{"date":1706054400,"tokens":{"LUSD":509028947.28352,"BUSD":248.48139}},{"date":1706140800,"tokens":{"LUSD":464335007.66476,"BUSD":272.48184}},{"date":1706227200,"tokens":{"LUSD":459745294.45816,"BUSD":274.78159}},{"date":1706313600,"tokens":{"BUSD":275.41013,"LUSD":458699207.86871}},{"date":1706400000,"tokens":{"LUSD":448791119.55578,"BUSD":281.52019}},{"date":1706486400,"tokens":{"LUSD":448274428.53314,"BUSD":281.86324}},{"date":1706572800,"tokens":{"BUSD":281.48762,"LUSD":448906195.94347}},{"date":1706659200,"tokens":{"LUSD":372187161.89307,"BUSD":340.36445}},{"date":1706745600,"tokens":{"LUSD":425065707.55837,"BUSD":298.15171}},{"date":1706832000,"tokens":{"LUSD":407917380.38964,"BUSD":310.96939}},{"date":1706918400,"tokens":{"BUSD":316.91199,"LUSD":400297248.6111}},{"date":1707004800,"tokens":{"BUSD":305.87009,"LUSD":415216914.3056}},{"date":1707091200,"tokens":{"BUSD":295.72517,"LUSD":429531663.30582}},{"date":1707177600,"tokens":{"LUSD":468563604.03458,"BUSD":271.32363}},{"date":1707264000,"tokens":{"LUSD":448067856.65744,"BUSD":283.8665}},{"date":1707350400,"tokens":{"BUSD":270.60434,"LUSD":470397895.11066}},{"date":1707436800,"tokens":{"LUSD":458161390.71408,"BUSD":277.84982}},{"date":1707523200,"tokens":{"BUSD":243.8131,"LUSD":522309198.1085}},{"date":1707609600,"tokens":{"LUSD":454951288.73361,"BUSD":280.10562}},{"date":1707696000,"tokens":{"BUSD":281.68816,"LUSD":452529548.06619}},{"date":1707782400,"tokens":{"LUSD":513386613.49999,"BUSD":248.38057}},{"date":1707868800,"tokens":{"LUSD":444612016.4626,"BUSD":286.92361}},{"date":1707955200,"tokens":{"LUSD":486169939.24778,"BUSD":262.47505}},{"date":1708041600,"tokens":{"LUSD":362851977.27398,"BUSD":350.96952}},{"date":1708128000,"tokens":{"BUSD":404.0702,"LUSD":315447822.64811}},{"date":1708214400,"tokens":{"LUSD":377501367.17109,"BUSD":338.2014}},{"date":1708300800,"tokens":{"LUSD":448154386.06826,"BUSD":285.30528}},{"date":1708387200,"tokens":{"LUSD":384612606.2598,"BUSD":332.60357}},{"date":1708473600,"tokens":{"LUSD":378942032.2513,"BUSD":337.72613}},{"date":1708560000,"tokens":{"LUSD":413682424.40328,"BUSD":309.56535}},{"date":1708646400,"tokens":{"LUSD":405565767.3364,"BUSD":315.90535}},{"date":1708732800,"tokens":{"BUSD":320.9341,"LUSD":399237323.42739}},{"date":1708819200,"tokens":{"BUSD":342.56878,"LUSD":375685576.73953}},{"date":1708905600,"tokens":{"BUSD":336.42856,"LUSD":382804846.54765}},{"date":1708992000,"tokens":{"BUSD":377.30164,"LUSD":341592739.93445}},{"date":1709078400,"tokens":{"BUSD":354.4459,"LUSD":362201449.16851}},{"date":1709164800,"tokens":{"BUSD":338.57775,"LUSD":379354199.96463}},{"date":1709251200,"tokens":{"LUSD":354978073.67346,"BUSD":361.99268}},{"date":1709337600,"tokens":{"BUSD":361.90228,"LUSD":355603248.94634}},{"date":1709424000,"tokens":{"BUSD":349.35478,"LUSD":368476089.04162}},{"date":1709510400,"tokens":{"LUSD":414106104.66419,"BUSD":311.36766}},{"date":1709596800,"tokens":{"BUSD":337.1864,"LUSD":382610899.75978}},{"date":1709683200,"tokens":{"LUSD":391966849.82186,"BUSD":329.30301}},{"date":1709769600,"tokens":{"BUSD":323.30141,"LUSD":399643927.21192}},{"date":1709856000,"tokens":{"LUSD":413364852.30854,"BUSD":312.62104}},{"date":1709942400,"tokens":{"BUSD":325.52769,"LUSD":397091314.23066}},{"date":1710028800,"tokens":{"BUSD":308.94442,"LUSD":418591846.78822}},{"date":1710115200,"tokens":{"BUSD":302.3188,"LUSD":428101475.18395}},{"date":1710201600,"tokens":{"BUSD":296.32361,"LUSD":436807767.75501}},{"date":1710288000,"tokens":{"BUSD":294.70639,"LUSD":439210917.15954}},{"date":1710374400,"tokens":{"LUSD":433023437.41101,"BUSD":299.01374}},{"date":1710460800,"tokens":{"LUSD":467737968.32592,"BUSD":276.96507}},{"date":1710547200,"tokens":{"BUSD":278.25298,"LUSD":465578403.53417}},{"date":1710633600,"tokens":{"LUSD":464187608.60177,"BUSD":279.09232}},{"date":1710720000,"tokens":{"BUSD":295.2034,"LUSD":438994483.76892}},{"date":1710806400,"tokens":{"BUSD":300.28508,"LUSD":431637290.89016}},{"date":1710892800,"tokens":{"BUSD":291.01516,"LUSD":444957879.18066}},{"date":1710979200,"tokens":{"LUSD":444957879.18066,"BUSD":291.01516}},{"date":1711065600,"tokens":{"LUSD":444957879.18066,"BUSD":291.01516}},{"date":1711152000,"tokens":{"BUSD":291.73418,"LUSD":445009130.78275}},{"date":1711238400,"tokens":{"BUSD":294.85258,"LUSD":440562023.45308}},{"date":1711324800,"tokens":{"LUSD":356118455.52256,"BUSD":365.37269}},{"date":1711411200,"tokens":{"LUSD":357515094.89714,"BUSD":364.03916}},{"date":1711497600,"tokens":{"BUSD":315.86396,"LUSD":412452460.47837}},{"date":1711584000,"tokens":{"LUSD":430161265.95804,"BUSD":302.90068}},{"date":1711670400,"tokens":{"BUSD":299.1592,"LUSD":435593470.46341}},{"date":1711756800,"tokens":{"LUSD":443045362.90853,"BUSD":294.20057}},{"date":1711843200,"tokens":{"BUSD":298.51204,"LUSD":437592285.28537}},{"date":1711929600,"tokens":{"LUSD":347470287.59372,"BUSD":376.98172}},{"date":1712016000,"tokens":{"BUSD":325.05937,"LUSD":404577643.61243}},{"date":1712102400,"tokens":{"BUSD":311.02168,"LUSD":423161557.60668}},{"date":1712188800,"tokens":{"LUSD":425781399.22912,"BUSD":309.14235}},{"date":1712275200,"tokens":{"LUSD":432963100.17757,"BUSD":304.0323}},{"date":1712361600,"tokens":{"LUSD":421203118.97402,"BUSD":312.55606}},{"date":1712448000,"tokens":{"LUSD":405200662.5479,"BUSD":324.9488}},{"date":1712534400,"tokens":{"LUSD":411945321.92041,"BUSD":319.65243}},{"date":1712620800,"tokens":{"LUSD":444581653.98911,"BUSD":296.25989}},{"date":1712707200,"tokens":{"BUSD":297.19369,"LUSD":443238238.44443}},{"date":1712793600,"tokens":{"LUSD":453183038.69219,"BUSD":290.84087}},{"date":1712880000,"tokens":{"BUSD":302.79742,"LUSD":435648771.57997}},{"date":1712966400,"tokens":{"BUSD":253.2117,"LUSD":521973136.4729}},{"date":1713052800,"tokens":{"LUSD":493086667.77973,"BUSD":268.514}},{"date":1713139200,"tokens":{"LUSD":485003611.23529,"BUSD":273.00402}},{"date":1713225600,"tokens":{"BUSD":299.94565,"LUSD":441822989.03331}},{"date":1713312000,"tokens":{"LUSD":416344166.82196,"BUSD":318.65989}},{"date":1713398400,"tokens":{"BUSD":670.90809}},{"date":1713484800,"tokens":{"BUSD":680.83135}},{"date":1713571200,"tokens":{"BUSD":662.96112}},{"date":1713657600,"tokens":{"BUSD":975.8117}},{"date":1713744000,"tokens":{"BUSD":767.71825}},{"date":1713830400,"tokens":{"BUSD":848.05319}},{"date":1713916800,"tokens":{"BUSD":859.22662}},{"date":1714003200,"tokens":{"BUSD":849.57822}},{"date":1714089600,"tokens":{"BUSD":901.07619}},{"date":1714176000,"tokens":{"BUSD":968.9261}},{"date":1714262400,"tokens":{"BUSD":980.09402}},{"date":1714348800,"tokens":{"BUSD":897.98007}},{"date":1714435200,"tokens":{"BUSD":980.61698}},{"date":1714521600,"tokens":{"BUSD":1010.39021}},{"date":1714608000,"tokens":{"BUSD":1037.22421}},{"date":1714694400,"tokens":{"BUSD":863.85641}},{"date":1714780800,"tokens":{"BUSD":907.49558}},{"date":1714867200,"tokens":{"BUSD":896.11943}},{"date":1714953600,"tokens":{"BUSD":912.59557}},{"date":1715040000,"tokens":{"BUSD":1002.86866}},{"date":1715126400,"tokens":{"BUSD":982.82976}},{"date":1715212800,"tokens":{"BUSD":1049.92748}},{"date":1715299200,"tokens":{"BUSD":974.32026}},{"date":1715385600,"tokens":{"BUSD":1001.86572}},{"date":1715472000,"tokens":{"BUSD":1083.47965}},{"date":1715558400,"tokens":{"BUSD":977.74871}},{"date":1715644800,"tokens":{"BUSD":974.63896}},{"date":1715731200,"tokens":{"BUSD":965.21412}},{"date":1715817600,"tokens":{"BUSD":955.82332}},{"date":1715904000,"tokens":{"BUSD":981.137}},{"date":1715990400,"tokens":{"BUSD":974.83743}},{"date":1716076800,"tokens":{"BUSD":886.88343}},{"date":1716163200,"tokens":{"BUSD":922.4126}},{"date":1716249600,"tokens":{"BUSD":881.90573}},{"date":1716336000,"tokens":{"BUSD":782.15817}},{"date":1716422400,"tokens":{"BUSD":785.23219}},{"date":1716508800,"tokens":{"BUSD":809.99269}},{"date":1716595200,"tokens":{"BUSD":844.54566}},{"date":1716681600,"tokens":{"BUSD":968.86801}},{"date":1716768000,"tokens":{"BUSD":986.18575}},{"date":1716854400,"tokens":{"BUSD":916.34398}},{"date":1716940800,"tokens":{"BUSD":921.1154}},{"date":1717027200,"tokens":{"BUSD":879.97629}},{"date":1717113600,"tokens":{"BUSD":868.09823}},{"date":1717200000,"tokens":{"BUSD":871.31513}},{"date":1717286400,"tokens":{"BUSD":880.85949}},{"date":1717372800,"tokens":{"BUSD":1006.42579}},{"date":1717459200,"tokens":{"BUSD":932.23281}},{"date":1717545600,"tokens":{"BUSD":1025.90841}},{"date":1717632000,"tokens":{"BUSD":1116.70173}},{"date":1717718400,"tokens":{"BUSD":1141.72552}},{"date":1717804800,"tokens":{"BUSD":998.01393}},{"date":1717891200,"tokens":{"BUSD":1111.34128}},{"date":1717977600,"tokens":{"BUSD":1063.77628}},{"date":1718064000,"tokens":{"BUSD":1131.08449}},{"date":1718150400,"tokens":{"BUSD":1136.48002}},{"date":1718236800,"tokens":{"BUSD":1123.27163}},{"date":1718323200,"tokens":{"BUSD":1110.66797}},{"date":1718409600,"tokens":{"BUSD":1127.61625}},{"date":1718496000,"tokens":{"BUSD":1125.88605}},{"date":1718582400,"tokens":{"BUSD":862.76394}},{"date":1718668800,"tokens":{"BUSD":816.12062}},{"date":1718755200,"tokens":{"BUSD":852.25547}},{"date":1718841600,"tokens":{"BUSD":1104.64095}},{"date":1718928000,"tokens":{"BUSD":869.26143}},{"date":1719014400,"tokens":{"BUSD":817.44874}},{"date":1719100800,"tokens":{"BUSD":809.60486}},{"date":1719187200,"tokens":{"BUSD":789.48652}},{"date":1719273600,"tokens":{"BUSD":818.10286}},{"date":1719360000,"tokens":{"BUSD":849.5975}},{"date":1719446400,"tokens":{"BUSD":854.69669}},{"date":1719532800,"tokens":{"BUSD":836.47265}},{"date":1719619200,"tokens":{"BUSD":806.39553}},{"date":1719705600,"tokens":{"BUSD":808.92124}},{"date":1719792000,"tokens":{"BUSD":807.08329}},{"date":1719878400,"tokens":{"BUSD":829.10701}},{"date":1719964800,"tokens":{"BUSD":846.05798}},{"date":1720051200,"tokens":{"BUSD":850.31287}},{"date":1720137600,"tokens":{"BUSD":873.90712}},{"date":1720224000,"tokens":{"BUSD":841.07275}},{"date":1720310400,"tokens":{"BUSD":846.4279}},{"date":1720396800,"tokens":{"BUSD":829.59916}},{"date":1720483200,"tokens":{"BUSD":812.94998}},{"date":1720569600,"tokens":{"BUSD":831.72511}},{"date":1720656000,"tokens":{"BUSD":831.70554}},{"date":1720742400,"tokens":{"BUSD":1031.66272}},{"date":1720828800,"tokens":{"BUSD":1048.71552}},{"date":1720915200,"tokens":{"BUSD":1085.03176}},{"date":1721001600,"tokens":{"BUSD":908.6642}},{"date":1721088000,"tokens":{"BUSD":977.3605}},{"date":1721174400,"tokens":{"BUSD":977.63703}},{"date":1721260800,"tokens":{"BUSD":1081.25469}},{"date":1721347200,"tokens":{"BUSD":1093.72461}},{"date":1721433600,"tokens":{"BUSD":1133.23349}},{"date":1721520000,"tokens":{"BUSD":1115.06506}},{"date":1721606400,"tokens":{"BUSD":1091.34576}},{"date":1721692800,"tokens":{"BUSD":1223.90901}},{"date":1721779200,"tokens":{"BUSD":1256.18373}},{"date":1721865600,"tokens":{"BUSD":1022.50474}},{"date":1721952000,"tokens":{"BUSD":1017.71225}},{"date":1722038400,"tokens":{"BUSD":1030.62402}},{"date":1722124800,"tokens":{"BUSD":1079.84646}},{"date":1722211200,"tokens":{"BUSD":1077.60989}},{"date":1722297600,"tokens":{"BUSD":1031.93901}},{"date":1722384000,"tokens":{"BUSD":1060.72993}},{"date":1722470400,"tokens":{"BUSD":1061.60477}},{"date":1722556800,"tokens":{"BUSD":1116.46945}},{"date":1722643200,"tokens":{"BUSD":1099.04471}},{"date":1722729600,"tokens":{"BUSD":1409.05786}},{"date":1722816000,"tokens":{"BUSD":1127.16867}},{"date":1722902400,"tokens":{"BUSD":1155.51938}},{"date":1722988800,"tokens":{"BUSD":1094.39144}},{"date":1723075200,"tokens":{"BUSD":1120.11847}},{"date":1723161600,"tokens":{"BUSD":1335.52803}},{"date":1723248000,"tokens":{"BUSD":1435.51734}},{"date":1723334400,"tokens":{"BUSD":1389.30025}},{"date":1723420800,"tokens":{"BUSD":1362.20992}},{"date":1723507200,"tokens":{"BUSD":1177.98499}},{"date":1723593600,"tokens":{"BUSD":1203.69776}},{"date":1723680000,"tokens":{"BUSD":1245.98838}},{"date":1723766400,"tokens":{"BUSD":861.97957}},{"date":1723852800,"tokens":{"BUSD":840.0985}},{"date":1723939200,"tokens":{"BUSD":855.32275}},{"date":1724025600,"tokens":{"BUSD":829.84232}},{"date":1724112000,"tokens":{"BUSD":857.05284}},{"date":1724198400,"tokens":{"BUSD":834.11777}},{"date":1724284800,"tokens":{"BUSD":935.88126}},{"date":1724371200,"tokens":{"BUSD":879.19408}},{"date":1724457600,"tokens":{"BUSD":889.93618}},{"date":1724544000,"tokens":{"BUSD":901.79549}},{"date":1724630400,"tokens":{"BUSD":909.1174}},{"date":1724716800,"tokens":{"BUSD":924.36519}},{"date":1724803200,"tokens":{"BUSD":985.91515}},{"date":1724889600,"tokens":{"BUSD":980.9063}},{"date":1724976000,"tokens":{"BUSD":979.85048}},{"date":1725062400,"tokens":{"BUSD":982.76208}},{"date":1725148800,"tokens":{"BUSD":1007.06389}},{"date":1725235200,"tokens":{"BUSD":1029.01184}},{"date":1725321600,"tokens":{"BUSD":1006.28759}},{"date":1725408000,"tokens":{"BUSD":830.36204}},{"date":1725494400,"tokens":{"BUSD":846.39277}},{"date":1725580800,"tokens":{"BUSD":918.71132}},{"date":1725667200,"tokens":{"BUSD":883.78498}},{"date":1725753600,"tokens":{"BUSD":945.06497}},{"date":1725840000,"tokens":{"BUSD":946.22359}},{"date":1725926400,"tokens":{"BUSD":972.08608}},{"date":1726012800,"tokens":{"BUSD":975.88327}},{"date":1726099200,"tokens":{"BUSD":1091.90513}},{"date":1726185600,"tokens":{"BUSD":1099.58971}},{"date":1726272000,"tokens":{"BUSD":1169.54652}},{"date":1726358400,"tokens":{"BUSD":1206.97047}},{"date":1726444800,"tokens":{"BUSD":1213.64106}},{"date":1726531200,"tokens":{"BUSD":1089.47027}},{"date":1726617600,"tokens":{"BUSD":1199.22979}},{"date":1726704000,"tokens":{"BUSD":1185.41234}},{"date":1726790400,"tokens":{"BUSD":1457.05629}},{"date":1726876800,"tokens":{"BUSD":1422.88113}},{"date":1726963200,"tokens":{"BUSD":1553.28588}},{"date":1727049600,"tokens":{"BUSD":1693.14281}},{"date":1727136000,"tokens":{"BUSD":1675.7517}},{"date":1727222400,"tokens":{"BUSD":1618.4348}},{"date":1727308800,"tokens":{"BUSD":1636.54937}},{"date":1727395200,"tokens":{"BUSD":1817.87537}},{"date":1727481600,"tokens":{"BUSD":1762.41618}},{"date":1727568000,"tokens":{"BUSD":1743.35321}},{"date":1727654400,"tokens":{"BUSD":1446.76364}},{"date":1727740800,"tokens":{"BUSD":1478.32241}},{"date":1727827200,"tokens":{"BUSD":1506.31478}},{"date":1727913600,"tokens":{"BUSD":1572.00124}},{"date":1728000000,"tokens":{"BUSD":1553.94142}},{"date":1728086400,"tokens":{"BUSD":1611.42253}},{"date":1728172800,"tokens":{"BUSD":1508.49272}},{"date":1728259200,"tokens":{"BUSD":1493.51805}},{"date":1728345600,"tokens":{"BUSD":1422.36679}},{"date":1728432000,"tokens":{"BUSD":1386.82432}},{"date":1728518400,"tokens":{"BUSD":1602.61657}},{"date":1728604800,"tokens":{"BUSD":1972.71158}},{"date":1728691200,"tokens":{"BUSD":1678.02233}},{"date":1728777600,"tokens":{"BUSD":1857.45348}},{"date":1728864000,"tokens":{"BUSD":1690.36815}},{"date":1728950400,"tokens":{"BUSD":1647.37173}},{"date":1729036800,"tokens":{"BUSD":1509.77417}},{"date":1729123200,"tokens":{"BUSD":1475.51395}},{"date":1729209600,"tokens":{"BUSD":1477.85487}},{"date":1729296000,"tokens":{"BUSD":1546.86496}},{"date":1729382400,"tokens":{"BUSD":1599.14745}},{"date":1729468800,"tokens":{"BUSD":1666.88076}},{"date":1729555200,"tokens":{"BUSD":1399.74056}},{"date":1729641600,"tokens":{"BUSD":1535.73042}},{"date":1729728000,"tokens":{"BUSD":1519.946}},{"date":1729814400,"tokens":{"BUSD":1507.10559}},{"date":1729900800,"tokens":{"BUSD":1557.20762}},{"date":1729987200,"tokens":{"BUSD":1519.59835}},{"date":1730073600,"tokens":{"BUSD":1433.13167}},{"date":1730160000,"tokens":{"BUSD":1425.06699}},{"date":1730246400,"tokens":{"BUSD":1532.06627}},{"date":1730332800,"tokens":{"BUSD":1575.5479}},{"date":1730419200,"tokens":{"BUSD":1578.45789}},{"date":1730505600,"tokens":{"BUSD":1152.12895}},{"date":1730592000,"tokens":{"BUSD":1262.53082}},{"date":1730678400,"tokens":{"BUSD":1268.01052}},{"date":1730764800,"tokens":{"BUSD":1349.73892}},{"date":1730851200,"tokens":{"BUSD":1306.15545}},{"date":1730937600,"tokens":{"BUSD":1365.12375}},{"date":1731024000,"tokens":{"BUSD":1531.95992}},{"date":1731110400,"tokens":{"BUSD":1430.42558}},{"date":1731196800,"tokens":{"BUSD":1384.93172}},{"date":1731283200,"tokens":{"BUSD":1375.23618}},{"date":1731369600,"tokens":{"BUSD":1419.47679}},{"date":1731456000,"tokens":{"BUSD":1381.11504}},{"date":1731542400,"tokens":{"BUSD":1468.85777}},{"date":1731628800,"tokens":{"BUSD":1437.15027}},{"date":1731715200,"tokens":{"BUSD":1586.15615}},{"date":1731801600,"tokens":{"BUSD":1198.37671}},{"date":1731888000,"tokens":{"BUSD":1254.08121}},{"date":1731974400,"tokens":{"BUSD":1337.83436}},{"date":1732060800,"tokens":{"BUSD":1169.59095}},{"date":1732147200,"tokens":{"BUSD":1251.93155}},{"date":1732233600,"tokens":{"BUSD":1257.02896}},{"date":1732320000,"tokens":{"BUSD":1228.38832}},{"date":1732406400,"tokens":{"BUSD":1221.473}},{"date":1732492800,"tokens":{"BUSD":1190.85713}},{"date":1732579200,"tokens":{"BUSD":1253.91123}},{"date":1732665600,"tokens":{"BUSD":1193.25944}},{"date":1732752000,"tokens":{"BUSD":1381.15703}},{"date":1732838400,"tokens":{"BUSD":1391.38981}},{"date":1732924800,"tokens":{"BUSD":1470.02749}},{"date":1733011200,"tokens":{"BUSD":1336.63962}},{"date":1733097600,"tokens":{"BUSD":1424.76009}},{"date":1733184000,"tokens":{"BUSD":1455.52206}},{"date":1733270400,"tokens":{"BUSD":1402.16485}},{"date":1733356800,"tokens":{"BUSD":1457.72115}},{"date":1733443200,"tokens":{"BUSD":1674.24511}},{"date":1733529600,"tokens":{"BUSD":2319.58141}},{"date":1733616000,"tokens":{"BUSD":2208.70504}},{"date":1733702400,"tokens":{"BUSD":2087.50325}},{"date":1733788800,"tokens":{"BUSD":2021.32764}},{"date":1733875200,"tokens":{"BUSD":1868.76144}},{"date":1733961600,"tokens":{"BUSD":1908.68649}},{"date":1734048000,"tokens":{"BUSD":2579.83023}},{"date":1734134400,"tokens":{"BUSD":2943.39557}},{"date":1734220800,"tokens":{"BUSD":2981.24979}},{"date":1734307200,"tokens":{"BUSD":3117.91857}},{"date":1734393600,"tokens":{"BUSD":3048.07751}},{"date":1734480000,"tokens":{"BUSD":3359.08589}},{"date":1734566400,"tokens":{"BUSD":3587.03399}},{"date":1734652800,"tokens":{"BUSD":3726.15906}},{"date":1734739200,"tokens":{"BUSD":4129.34404}},{"date":1734825600,"tokens":{"BUSD":2495.91958}},{"date":1734912000,"tokens":{"BUSD":3234.54719}},{"date":1734998400,"tokens":{"BUSD":3342.9051}},{"date":1735084800,"tokens":{"BUSD":3979.13895}},{"date":1735171200,"tokens":{"BUSD":3975.04917}},{"date":1735257600,"tokens":{"BUSD":3698.03827}},{"date":1735344000,"tokens":{"BUSD":4942.60785}},{"date":1735430400,"tokens":{"BUSD":3980.24714}},{"date":1735516800,"tokens":{"BUSD":4260.46803}},{"date":1735603200,"tokens":{"BUSD":5033.17469}},{"date":1735689600,"tokens":{"BUSD":4432.18046}},{"date":1735776000,"tokens":{"BUSD":3937.91248}},{"date":1735862400,"tokens":{"BUSD":4375.94039}},{"date":1735948800,"tokens":{"BUSD":4894.39058}},{"date":1736035200,"tokens":{"BUSD":4981.52743}},{"date":1736121600,"tokens":{"BUSD":4351.3342}},{"date":1736208000,"tokens":{"BUSD":4688.66423}},{"date":1736294400,"tokens":{"BUSD":4090.26961}},{"date":1736380800,"tokens":{"BUSD":4023.6607}},{"date":1736467200,"tokens":{"BUSD":3908.25908}},{"date":1736553600,"tokens":{"BUSD":4275.05377}},{"date":1736640000,"tokens":{"BUSD":4018.37158}},{"date":1736726400,"tokens":{"BUSD":3731.96654}},{"date":1736812800,"tokens":{"BUSD":3423.80236}},{"date":1736899200,"tokens":{"BUSD":3877.17456}},{"date":1736985600,"tokens":{"BUSD":3630.13278}},{"date":1737072000,"tokens":{"BUSD":4166.3042}},{"date":1737158400,"tokens":{"BUSD":3890.36195}},{"date":1737244800,"tokens":{"BUSD":3695.51016}},{"date":1737331200,"tokens":{"BUSD":3746.05246}},{"date":1737417600,"tokens":{"BUSD":3644.23368}},{"date":1737504000,"tokens":{"BUSD":3851.07775}},{"date":1737590400,"tokens":{"BUSD":3894.29461}},{"date":1737676800,"tokens":{"BUSD":4050.37123}},{"date":1737763200,"tokens":{"BUSD":4728.38712}},{"date":1737849600,"tokens":{"BUSD":4624.16302}},{"date":1737936000,"tokens":{"BUSD":4739.69251}},{"date":1738022400,"tokens":{"BUSD":4361.02281}},{"date":1738108800,"tokens":{"BUSD":4333.1604}},{"date":1738195200,"tokens":{"BUSD":4803.4849}},{"date":1738281600,"tokens":{"BUSD":5091.47749}},{"date":1738368000,"tokens":{"BUSD":5127.48414}},{"date":1738454400,"tokens":{"BUSD":5048.44403}},{"date":1738540800,"tokens":{"BUSD":4721.33549}},{"date":1738627200,"tokens":{"BUSD":4411.42392}},{"date":1738713600,"tokens":{"BUSD":5208.08841}},{"date":1738800000,"tokens":{"BUSD":4935.90846}},{"date":1738886400,"tokens":{"BUSD":5182.06265}},{"date":1738972800,"tokens":{"BUSD":5152.97997}},{"date":1739059200,"tokens":{"BUSD":4535.50435}},{"date":1739145600,"tokens":{"BUSD":4832.16424}},{"date":1739232000,"tokens":{"BUSD":4888.8503}},{"date":1739318400,"tokens":{"BUSD":4262.51747}},{"date":1739404800,"tokens":{"BUSD":4697.1485}},{"date":1739491200,"tokens":{"BUSD":4567.08822}},{"date":1739577600,"tokens":{"BUSD":4590.84112}},{"date":1739664000,"tokens":{"BUSD":4590.19785}},{"date":1739750400,"tokens":{"BUSD":4366.81077}},{"date":1739836800,"tokens":{"BUSD":4304.42111}},{"date":1739923200,"tokens":{"BUSD":4297.59401}},{"date":1740009600,"tokens":{"BUSD":4615.80815}},{"date":1740096000,"tokens":{"BUSD":4521.08359}},{"date":1740182400,"tokens":{"BUSD":3989.38901}},{"date":1740268800,"tokens":{"BUSD":3775.75777}},{"date":1740355200,"tokens":{"BUSD":4029.96934}},{"date":1740441600,"tokens":{"BUSD":3620.16733}},{"date":1740528000,"tokens":{"BUSD":3235.54976}},{"date":1740614400,"tokens":{"BUSD":3234.13995}},{"date":1740700800,"tokens":{"BUSD":3052.18076}},{"date":1740787200,"tokens":{"BUSD":2967.07167}},{"date":1740873600,"tokens":{"BUSD":3223.31369}},{"date":1740960000,"tokens":{"BUSD":3787.6145}},{"date":1741046400,"tokens":{"BUSD":3966.35584}},{"date":1741132800,"tokens":{"BUSD":4181.92924}},{"date":1741219200,"tokens":{"BUSD":4360.16478}},{"date":1741305600,"tokens":{"BUSD":3695.69417}},{"date":1741392000,"tokens":{"BUSD":3392.88621}},{"date":1741478400,"tokens":{"BUSD":3378.84903}},{"date":1741564800,"tokens":{"BUSD":3153.29459}},{"date":1741651200,"tokens":{"BUSD":3144.86131}},{"date":1741737600,"tokens":{"BUSD":3011.60227}},{"date":1741824000,"tokens":{"BUSD":3233.82727}},{"date":1741910400,"tokens":{"BUSD":3404.21234}},{"date":1741996800,"tokens":{"BUSD":3571.34326}},{"date":1742083200,"tokens":{"BUSD":3411.86672}},{"date":1742169600,"tokens":{"BUSD":3658.61273}},{"date":1742256000,"tokens":{"BUSD":3288.41795}},{"date":1742342400,"tokens":{"BUSD":3319.92186}},{"date":1742428800,"tokens":{"BUSD":3357.66662}},{"date":1742515200,"tokens":{"BUSD":3546.7699}},{"date":1742601600,"tokens":{"BUSD":3496.54392}},{"date":1742688000,"tokens":{"BUSD":3333.14519}},{"date":1742774400,"tokens":{"BUSD":3244.76369}},{"date":1742860800,"tokens":{"BUSD":3229.21237}},{"date":1742947200,"tokens":{"BUSD":3352.12136}},{"date":1743033600,"tokens":{"BUSD":3269.21022}},{"date":1743120000,"tokens":{"BUSD":3125.70151}},{"date":1743206400,"tokens":{"BUSD":3484.1606}},{"date":1743292800,"tokens":{"BUSD":3324.62242}},{"date":1743379200,"tokens":{"BUSD":2669.6145}},{"date":1743465600,"tokens":{"BUSD":2733.70726}},{"date":1743552000,"tokens":{"BUSD":2719.69215}},{"date":1743638400,"tokens":{"BUSD":2902.90106}},{"date":1743724800,"tokens":{"BUSD":2898.69055}},{"date":1743811200,"tokens":{"BUSD":2434.91994}},{"date":1743897600,"tokens":{"BUSD":2454.21269}},{"date":1743984000,"tokens":{"BUSD":2388.07076}},{"date":1744070400,"tokens":{"BUSD":2414.76893}},{"date":1744156800,"tokens":{"BUSD":2770.14156}},{"date":1744243200,"tokens":{"BUSD":2708.14259}},{"date":1744329600,"tokens":{"BUSD":2905.7204}},{"date":1744416000,"tokens":{"BUSD":2892.92695}},{"date":1744502400,"tokens":{"BUSD":3101.21722}},{"date":1744588800,"tokens":{"BUSD":2987.115}},{"date":1744675200,"tokens":{"BUSD":3094.11581}},{"date":1744761600,"tokens":{"BUSD":3144.07672}},{"date":1744848000,"tokens":{"BUSD":3118.8471}},{"date":1744934400,"tokens":{"BUSD":3050.55667}},{"date":1745020800,"tokens":{"BUSD":3169.11559}},{"date":1745107200,"tokens":{"BUSD":2923.34376}},{"date":1745193600,"tokens":{"BUSD":2583.86462}},{"date":1745280000,"tokens":{"BUSD":2834.10734}},{"date":1745366400,"tokens":{"BUSD":2619.76753}},{"date":1745452800,"tokens":{"BUSD":3156.11471}},{"date":1745539200,"tokens":{"BUSD":3074.55064}},{"date":1745625600,"tokens":{"BUSD":3106.78344}},{"date":1745712000,"tokens":{"BUSD":3089.84396}},{"date":1745798400,"tokens":{"BUSD":3044.60306}},{"date":1745884800,"tokens":{"BUSD":3191.23802}},{"date":1745971200,"tokens":{"BUSD":3150.98828}},{"date":1746057600,"tokens":{"BUSD":3104.73386}},{"date":1746144000,"tokens":{"BUSD":3315.56509}},{"date":1746230400,"tokens":{"BUSD":3218.6698}},{"date":1746316800,"tokens":{"BUSD":2959.67962}},{"date":1746403200,"tokens":{"BUSD":2725.14092}},{"date":1746489600,"tokens":{"BUSD":2804.98997}},{"date":1746576000,"tokens":{"BUSD":2709.54599}},{"date":1746662400,"tokens":{"BUSD":2744.42024}},{"date":1746748800,"tokens":{"BUSD":2734.81139}},{"date":1746835200,"tokens":{"BUSD":2762.87675}},{"date":1746921600,"tokens":{"BUSD":2663.08315}},{"date":1747008000,"tokens":{"BUSD":2652.48127}},{"date":1747094400,"tokens":{"BUSD":3357.28019}},{"date":1747180800,"tokens":{"BUSD":3090.73494}},{"date":1747267200,"tokens":{"BUSD":2926.11066}},{"date":1747353600,"tokens":{"BUSD":2972.02153}},{"date":1747440000,"tokens":{"BUSD":2943.83284}},{"date":1747526400,"tokens":{"BUSD":2931.10913}},{"date":1747612800,"tokens":{"BUSD":2809.99709}},{"date":1747699200,"tokens":{"BUSD":2862.97994}},{"date":1747785600,"tokens":{"BUSD":2972.28968}},{"date":1747872000,"tokens":{"BUSD":2678.08019}},{"date":1747958400,"tokens":{"BUSD":2649.93624}},{"date":1748044800,"tokens":{"BUSD":2362.03022}},{"date":1748131200,"tokens":{"BUSD":2188.90752}},{"date":1748217600,"tokens":{"BUSD":2246.3139}},{"date":1748304000,"tokens":{"BUSD":2277.17751}},{"date":1748390400,"tokens":{"BUSD":2234.74339}},{"date":1748476800,"tokens":{"BUSD":2268.29134}},{"date":1748563200,"tokens":{"BUSD":2263.69732}},{"date":1748649600,"tokens":{"BUSD":2405.76654}},{"date":1748736000,"tokens":{"BUSD":2424.12353}},{"date":1748822400,"tokens":{"BUSD":2291.65503}},{"date":1748908800,"tokens":{"BUSD":2310.75899}},{"date":1748995200,"tokens":{"BUSD":2354.7122}},{"date":1749081600,"tokens":{"BUSD":2371.93314}},{"date":1749168000,"tokens":{"BUSD":2301.6547}},{"date":1749254400,"tokens":{"BUSD":2308.72148}},{"date":1749340800,"tokens":{"BUSD":2339.64158}},{"date":1749427200,"tokens":{"BUSD":2329.38997}},{"date":1749513600,"tokens":{"BUSD":2166.79505}},{"date":1749600000,"tokens":{"BUSD":2146.63756}},{"date":1749686400,"tokens":{"BUSD":2196.97396}},{"date":1749772800,"tokens":{"BUSD":2187.95516}},{"date":1749859200,"tokens":{"BUSD":2113.50145}},{"date":1749945600,"tokens":{"BUSD":1974.32757}},{"date":1750032000,"tokens":{"BUSD":2058.32495}},{"date":1750118400,"tokens":{"BUSD":2079.61977}},{"date":1750204800,"tokens":{"BUSD":2074.56459}},{"date":1750291200,"tokens":{"BUSD":2107.9041}},{"date":1750377600,"tokens":{"BUSD":2126.93441}},{"date":1750464000,"tokens":{"BUSD":2115.41908}},{"date":1750550400,"tokens":{"BUSD":2087.44456}},{"date":1750636800,"tokens":{"BUSD":2044.26408}},{"date":1750723200,"tokens":{"BUSD":2134.57709}},{"date":1750809600,"tokens":{"BUSD":2147.14098}},{"date":1750896000,"tokens":{"BUSD":2152.30234}},{"date":1750982400,"tokens":{"BUSD":2109.00359}},{"date":1751068800,"tokens":{"BUSD":2167.42772}},{"date":1751155200,"tokens":{"BUSD":2182.41801}},{"date":1751241600,"tokens":{"BUSD":2403.91017}},{"date":1751328000,"tokens":{"BUSD":1970.30386}},{"date":1751414400,"tokens":{"BUSD":2228.93351}},{"date":1751500800,"tokens":{"BUSD":2302.43717}},{"date":1751587200,"tokens":{"BUSD":2405.50121}},{"date":1751673600,"tokens":{"BUSD":2437.30966}},{"date":1751760000,"tokens":{"BUSD":2527.60937}},{"date":1751846400,"tokens":{"BUSD":2542.91224}},{"date":1751932800,"tokens":{"BUSD":2656.07061}},{"date":1752019200,"tokens":{"BUSD":2577.28045}},{"date":1752105600,"tokens":{"BUSD":2603.4342}},{"date":1752192000,"tokens":{"BUSD":2647.03188}},{"date":1752278400,"tokens":{"BUSD":2635.15107}},{"date":1752364800,"tokens":{"BUSD":2537.99177}},{"date":1752451200,"tokens":{"BUSD":2542.75325}},{"date":1752537600,"tokens":{"BUSD":2488.21914}},{"date":1752624000,"tokens":{"BUSD":2489.40328}},{"date":1752710400,"tokens":{"BUSD":2630.11921}},{"date":1752796800,"tokens":{"BUSD":2524.86562}},{"date":1752883200,"tokens":{"BUSD":2634.28512}},{"date":1752969600,"tokens":{"BUSD":2642.6931}},{"date":1753056000,"tokens":{"BUSD":2679.68096}},{"date":1753142400,"tokens":{"BUSD":2707.84494}},{"date":1753228800,"tokens":{"BUSD":2733.99594}},{"date":1753315200,"tokens":{"BUSD":2851.79335}},{"date":1753401600,"tokens":{"BUSD":2780.74289}},{"date":1753488000,"tokens":{"BUSD":2792.64602}},{"date":1753574400,"tokens":{"BUSD":2757.83249}},{"date":1753660800,"tokens":{"BUSD":2759.66095}},{"date":1753747200,"tokens":{"BUSD":2698.7579}},{"date":1753833600,"tokens":{"BUSD":2692.15694}},{"date":1753920000,"tokens":{"BUSD":2761.32403}},{"date":1754006400,"tokens":{"BUSD":2589.12417}},{"date":1754092800,"tokens":{"BUSD":2324.92798}},{"date":1754179200,"tokens":{"BUSD":2335.91205}},{"date":1754265600,"tokens":{"BUSD":2301.36893}},{"date":1754352000,"tokens":{"BUSD":2422.23687}},{"date":1754438400,"tokens":{"BUSD":2329.13743}},{"date":1754524800,"tokens":{"BUSD":2325.99237}},{"date":1754611200,"tokens":{"BUSD":2270.54194}},{"date":1754697600,"tokens":{"BUSD":2259.40578}},{"date":1754784000,"tokens":{"BUSD":2272.1829}},{"date":1754870400,"tokens":{"BUSD":2261.17712}},{"date":1754956800,"tokens":{"BUSD":2398.49213}},{"date":1755043200,"tokens":{"BUSD":2278.11153}},{"date":1755129600,"tokens":{"BUSD":2364.92588}},{"date":1755216000,"tokens":{"BUSD":2345.46553}},{"date":1755302400,"tokens":{"BUSD":2225.22887}},{"date":1755388800,"tokens":{"BUSD":2266.24898}},{"date":1755475200,"tokens":{"BUSD":2309.32521}},{"date":1755561600,"tokens":{"BUSD":2308.19453}},{"date":1755648000,"tokens":{"BUSD":2389.93056}},{"date":1755734400,"tokens":{"BUSD":2437.12576}},{"date":1755820800,"tokens":{"BUSD":2439.27027}},{"date":1755907200,"tokens":{"BUSD":2408.13731}},{"date":1755993600,"tokens":{"BUSD":2336.40834}},{"date":1756080000,"tokens":{"BUSD":2330.8691}},{"date":1756166400,"tokens":{"BUSD":2362.04433}},{"date":1756252800,"tokens":{"BUSD":2428.90941}},{"date":1756339200,"tokens":{"BUSD":2447.77418}},{"date":1756425600,"tokens":{"BUSD":2496.29629}},{"date":1756512000,"tokens":{"BUSD":2483.24631}},{"date":1756598400,"tokens":{"BUSD":2479.36499}},{"date":1756684800,"tokens":{"BUSD":2330.72885}},{"date":1756771200,"tokens":{"BUSD":2294.31162}},{"date":1756857600,"tokens":{"BUSD":2352.12157}},{"date":1756944000,"tokens":{"BUSD":2343.2228}},{"date":1757030400,"tokens":{"BUSD":2365.65481}},{"date":1757116800,"tokens":{"BUSD":2352.34535}},{"date":1757203200,"tokens":{"BUSD":2288.88298}},{"date":1757289600,"tokens":{"BUSD":2283.36749}},{"date":1757376000,"tokens":{"BUSD":2301.09155}},{"date":1757462400,"tokens":{"BUSD":2332.19635}},{"date":1757548800,"tokens":{"BUSD":2332.19161}},{"date":1757635200,"tokens":{"BUSD":2289.92013}},{"date":1757721600,"tokens":{"BUSD":2084.37686}},{"date":1757808000,"tokens":{"BUSD":1851.31039}},{"date":1757894400,"tokens":{"BUSD":1871.49545}},{"date":1757980800,"tokens":{"BUSD":1868.07605}},{"date":1758067200,"tokens":{"BUSD":1949.0503}},{"date":1758153600,"tokens":{"BUSD":1937.41171}},{"date":1758240000,"tokens":{"BUSD":1938.45092}},{"date":1758326400,"tokens":{"BUSD":1883.54033}},{"date":1758412800,"tokens":{"BUSD":1893.9737}},{"date":1758499200,"tokens":{"BUSD":1854.01432}},{"date":1758585600,"tokens":{"BUSD":1849.09367}},{"date":1758672000,"tokens":{"BUSD":1845.01056}},{"date":1758758400,"tokens":{"BUSD":1852.43058}},{"date":1758844800,"tokens":{"BUSD":1876.05557}},{"date":1758931200,"tokens":{"BUSD":1864.41445}},{"date":1759017600,"tokens":{"BUSD":1872.43467}},{"date":1759104000,"tokens":{"BUSD":1899.13145}},{"date":1759190400,"tokens":{"BUSD":1954.14284}},{"date":1759276800,"tokens":{"BUSD":1919.39089}},{"date":1759363200,"tokens":{"BUSD":1932.70677}},{"date":1759449600,"tokens":{"BUSD":1992.37656}},{"date":1759536000,"tokens":{"BUSD":2006.44442}},{"date":1759622400,"tokens":{"BUSD":1982.30966}},{"date":1759708800,"tokens":{"BUSD":1989.84138}},{"date":1759795200,"tokens":{"BUSD":2076.00871}},{"date":1759881600,"tokens":{"BUSD":2092.62444}},{"date":1759968000,"tokens":{"BUSD":1951.767}},{"date":1760054400,"tokens":{"BUSD":1964.50706}},{"date":1760140800,"tokens":{"BUSD":1870.09259}},{"date":1760227200,"tokens":{"BUSD":1921.91354}},{"date":1760313600,"tokens":{"BUSD":1928.52417}},{"date":1760400000,"tokens":{"BUSD":1952.62249}},{"date":1760486400,"tokens":{"BUSD":1893.10172}},{"date":1760572800,"tokens":{"BUSD":1888.99183}},{"date":1760659200,"tokens":{"BUSD":1715.84503}},{"date":1760745600,"tokens":{"BUSD":1617.03249}},{"date":1760832000,"tokens":{"BUSD":1605.99827}},{"date":1760918400,"tokens":{"BUSD":1655.70039}},{"date":1761004800,"tokens":{"BUSD":1660.21456}},{"date":1761091200,"tokens":{"BUSD":1732.00293}},{"date":1761177600,"tokens":{"BUSD":1773.70866}},{"date":1761264000,"tokens":{"BUSD":1829.10736}},{"date":1761350400,"tokens":{"BUSD":1738.64515}},{"date":1761436800,"tokens":{"BUSD":1750.47186}},{"date":1761523200,"tokens":{"BUSD":1848.86836}},{"date":1761609600,"tokens":{"BUSD":1969.05117}},{"date":1761696000,"tokens":{"BUSD":1967.29947}},{"date":1761782400,"tokens":{"BUSD":1985.32542}},{"date":1761868800,"tokens":{"BUSD":1872.38096}},{"date":1761955200,"tokens":{"BUSD":1888.94927}},{"date":1762041600,"tokens":{"BUSD":1882.36151}},{"date":1762128000,"tokens":{"BUSD":1884.43041}},{"date":1762214400,"tokens":{"BUSD":1867.55452}},{"date":1762300800,"tokens":{"BUSD":1867.76159}},{"date":1762387200,"tokens":{"BUSD":1890.76106}},{"date":1762473600,"tokens":{"BUSD":2002.30335}},{"date":1762560000,"tokens":{"BUSD":1726.89826}},{"date":1762646400,"tokens":{"BUSD":1730.12116}},{"date":1762732800,"tokens":{"BUSD":1698.14148}},{"date":1762819200,"tokens":{"BUSD":1699.88595}},{"date":1762905600,"tokens":{"BUSD":1715.5456}},{"date":1762992000,"tokens":{"BUSD":1725.98462}},{"date":1763078400,"tokens":{"BUSD":1713.70305}},{"date":1763164800,"tokens":{"BUSD":1719.50905}},{"date":1763251200,"tokens":{"BUSD":1721.24105}},{"date":1763337600,"tokens":{"BUSD":1725.78588}},{"date":1763424000,"tokens":{"BUSD":1738.07675}},{"date":1763510400,"tokens":{"BUSD":1746.01173}},{"date":1763596800,"tokens":{"BUSD":1748.01737}},{"date":1763683200,"tokens":{"BUSD":1763.99915}},{"date":1763769600,"tokens":{"BUSD":1736.68034}},{"date":1763856000,"tokens":{"BUSD":1740.19598}},{"date":1763942400,"tokens":{"BUSD":1606.464}},{"date":1764028800,"tokens":{"BUSD":1636.32019}},{"date":1764115200,"tokens":{"BUSD":1563.71109}},{"date":1764201600,"tokens":{"BUSD":1569.38158}},{"date":1764288000,"tokens":{"BUSD":1569.1907}},{"date":1764374400,"tokens":{"BUSD":1595.7086}},{"date":1764460800,"tokens":{"BUSD":1626.11237}},{"date":1764547200,"tokens":{"BUSD":1614.6377}},{"date":1764633600,"tokens":{"BUSD":1645.65974}},{"date":1764720000,"tokens":{"BUSD":1649.48615}},{"date":1764806400,"tokens":{"BUSD":1656.01379}},{"date":1764892800,"tokens":{"BUSD":1687.8367}},{"date":1764979200,"tokens":{"BUSD":1710.29549}},{"date":1765065600,"tokens":{"BUSD":1706.78603}},{"date":1765152000,"tokens":{"BUSD":1706.48869}},{"date":1765238400,"tokens":{"BUSD":1709.66005}},{"date":1765324800,"tokens":{"BUSD":1708.57241}},{"date":1765411200,"tokens":{"BUSD":1706.43388}},{"date":1765497600,"tokens":{"BUSD":1626.42082}},{"date":1765584000,"tokens":{"BUSD":1625.84565}},{"date":1765670400,"tokens":{"BUSD":1618.12128}},{"date":1765756800,"tokens":{"BUSD":1616.34245}},{"date":1765843200,"tokens":{"BUSD":1724.00484}},{"date":1765929600,"tokens":{"BUSD":1680.34829}},{"date":1766016000,"tokens":{"BUSD":1743.47665}},{"date":1766102400,"tokens":{"BUSD":1771.18128}},{"date":1766188800,"tokens":{"BUSD":1765.72527}},{"date":1766275200,"tokens":{"BUSD":1769.07851}},{"date":1766361600,"tokens":{"BUSD":1770.79616}},{"date":1766448000,"tokens":{"BUSD":1771.56197}},{"date":1766534400,"tokens":{"BUSD":1771.56197}},{"date":1766620800,"tokens":{"BUSD":1770.9751}},{"date":1766707200,"tokens":{"BUSD":1803.7011}},{"date":1766793600,"tokens":{"BUSD":1815.54029}},{"date":1766880000,"tokens":{"BUSD":1821.31855}},{"date":1766966400,"tokens":{"BUSD":1822.95395}},{"date":1767052800,"tokens":{"BUSD":1788.65754}},{"date":1767139200,"tokens":{"BUSD":1778.01387}},{"date":1767225600,"tokens":{"BUSD":1779.01415}},{"date":1767312000,"tokens":{"BUSD":1778.3589}},{"date":1767398400,"tokens":{"BUSD":1778.43366}},{"date":1767484800,"tokens":{"BUSD":1784.29571}},{"date":1767571200,"tokens":{"BUSD":1779.13273}},{"date":1767657600,"tokens":{"BUSD":1783.55798}},{"date":1767744000,"tokens":{"BUSD":1778.45277}},{"date":1767830400,"tokens":{"BUSD":1772.58096}},{"date":1767916800,"tokens":{"BUSD":1784.5864}},{"date":1768003200,"tokens":{"BUSD":1772.70184}},{"date":1768089600,"tokens":{"BUSD":1768.80593}},{"date":1768176000,"tokens":{"BUSD":1763.6531}},{"date":1768262400,"tokens":{"BUSD":1763.80923}},{"date":1768348800,"tokens":{"BUSD":1779.10507}},{"date":1768435200,"tokens":{"BUSD":1784.9977}},{"date":1768521600,"tokens":{"BUSD":1785.83119}},{"date":1768608000,"tokens":{"BUSD":1774.65293}},{"date":1768694400,"tokens":{"BUSD":1777.36463}},{"date":1768780800,"tokens":{"BUSD":1775.18091}},{"date":1768867200,"tokens":{"BUSD":1802.87848}},{"date":1768953600,"tokens":{"BUSD":1794.52589}},{"date":1769040000,"tokens":{"BUSD":1759.5683}},{"date":1769126400,"tokens":{"BUSD":1779.85976}},{"date":1769212800,"tokens":{"BUSD":1752.72868}},{"date":1769299200,"tokens":{"BUSD":1755.75167}},{"date":1769385600,"tokens":{"BUSD":1754.71654}},{"date":1769472000,"tokens":{"BUSD":1683.61762}},{"date":1769558400,"tokens":{"BUSD":1683.39091}},{"date":1769644800,"tokens":{"BUSD":1699.6579}},{"date":1769731200,"tokens":{"BUSD":1708.51147}},{"date":1769817600,"tokens":{"BUSD":1709.04342}},{"date":1769904000,"tokens":{"BUSD":1706.70164}},{"date":1769990400,"tokens":{"BUSD":1700.55398}},{"date":1770076800,"tokens":{"BUSD":1734.64722}},{"date":1770163200,"tokens":{"BUSD":1719.3792}},{"date":1770249600,"tokens":{"BUSD":1725.29793}},{"date":1770336000,"tokens":{"BUSD":1681.11854}},{"date":1770422400,"tokens":{"BUSD":1682.86854}},{"date":1770508800,"tokens":{"BUSD":1683.55016}},{"date":1770595200,"tokens":{"BUSD":1682.80552}},{"date":1770681600,"tokens":{"BUSD":1702.89852}},{"date":1770768000,"tokens":{"BUSD":1700.21455}},{"date":1770854400,"tokens":{"BUSD":1586.53711}},{"date":1770940800,"tokens":{"BUSD":1588.94338}},{"date":1771027200,"tokens":{"BUSD":1604.73665}},{"date":1771113600,"tokens":{"BUSD":1264.23246}},{"date":1771200000,"tokens":{"BUSD":1225.46084}},{"date":1771286400,"tokens":{"BUSD":1239.14749}},{"date":1771372800,"tokens":{"BUSD":1240.27957}},{"date":1771459200,"tokens":{"BUSD":1253.78948}},{"date":1771545600,"tokens":{"BUSD":1254.21259}},{"date":1771632000,"tokens":{"BUSD":1265.20239}},{"date":1771718400,"tokens":{"BUSD":1266.46567}},{"date":1771804800,"tokens":{"BUSD":1267.44766}},{"date":1771891200,"tokens":{"BUSD":1281.98359}},{"date":1771977600,"tokens":{"BUSD":1297.53396}},{"date":1772064000,"tokens":{"BUSD":1341.03573}},{"date":1772150400,"tokens":{"BUSD":1381.46261}},{"date":1772236800,"tokens":{"BUSD":1385.7638}},{"date":1772323200,"tokens":{"BUSD":1384.94807}},{"date":1772409600,"tokens":{"BUSD":1373.17149}},{"date":1772496000,"tokens":{"BUSD":1383.03637}},{"date":1772582400,"tokens":{"BUSD":1410.00648}},{"date":1772668800,"tokens":{"BUSD":1420.79746}},{"date":1772755200,"tokens":{"BUSD":1405.34452}},{"date":1772841600,"tokens":{"BUSD":1411.89997}},{"date":1772928000,"tokens":{"BUSD":1378.80564}},{"date":1773014400,"tokens":{"BUSD":1377.63209}},{"date":1773100800,"tokens":{"BUSD":1387.33055}},{"date":1773187200,"tokens":{"BUSD":1356.94735}},{"date":1773273600,"tokens":{"BUSD":1362.04935}},{"date":1773360000,"tokens":{"BUSD":1364.22103}},{"date":1773446400,"tokens":{"BUSD":1379.49133}},{"date":1773532800,"tokens":{"BUSD":1554.09352}},{"date":1773619200,"tokens":{"BUSD":1703.33158}},{"date":1773705600,"tokens":{"BUSD":1756.12853}},{"date":1773792000,"tokens":{"BUSD":1755.38363}},{"date":1773878400,"tokens":{"BUSD":1780.03517}},{"date":1773964800,"tokens":{"BUSD":1789.74919}},{"date":1774051200,"tokens":{"BUSD":1803.38957}},{"date":1774137600,"tokens":{"BUSD":1808.87883}},{"date":1774224000,"tokens":{"BUSD":1812.01007}},{"date":1774310400,"tokens":{"BUSD":1813.90759}},{"date":1774396800,"tokens":{"BUSD":1815.29271}},{"date":1774483200,"tokens":{"BUSD":1819.01571}},{"date":1774569600,"tokens":{"BUSD":1826.08251}},{"date":1774656000,"tokens":{"BUSD":1842.10498}},{"date":1774742400,"tokens":{"BUSD":1843.73029}},{"date":1774828800,"tokens":{"BUSD":1853.88472}},{"date":1774915200,"tokens":{"BUSD":1858.29603}},{"date":1775001600,"tokens":{"BUSD":1923.36409}},{"date":1775088000,"tokens":{"BUSD":1942.61712}},{"date":1775174400,"tokens":{"BUSD":2275.71714}},{"date":1775260800,"tokens":{"BUSD":2236.98194}},{"date":1775347200,"tokens":{"BUSD":2209.38916}},{"date":1775433600,"tokens":{"BUSD":2725.48746}},{"date":1775520000,"tokens":{"BUSD":2716.68483}},{"date":1775606400,"tokens":{"BUSD":2322.01818}},{"date":1775692800,"tokens":{"BUSD":2383.14448}},{"date":1775779200,"tokens":{"BUSD":2249.22426}},{"date":1775865600,"tokens":{"BUSD":2109.25414}},{"date":1775952000,"tokens":{"BUSD":2106.21228}},{"date":1776038400,"tokens":{"BUSD":2102.83563}},{"date":1776124800,"tokens":{"BUSD":2097.38699}},{"date":1776211200,"tokens":{"BUSD":2024.82192}},{"date":1776297600,"tokens":{"BUSD":2030.41768}},{"date":1776384000,"tokens":{"BUSD":2004.63771}},{"date":1776470400,"tokens":{"BUSD":2053.2107}},{"date":1776556800,"tokens":{"BUSD":1986.50107}},{"date":1776643200,"tokens":{"BUSD":1734.85433}},{"date":1776729600,"tokens":{"BUSD":1781.92113}},{"date":1776816000,"tokens":{"BUSD":1799.79992}},{"date":1776902400,"tokens":{"BUSD":1844.14902}},{"date":1776988800,"tokens":{"BUSD":1910.81368}},{"date":1777075200,"tokens":{"BUSD":1929.3901}},{"date":1777161600,"tokens":{"BUSD":1928.86865}},{"date":1777248000,"tokens":{"BUSD":1950.21108}},{"date":1777334400,"tokens":{"BUSD":1974.10097}},{"date":1777420800,"tokens":{"BUSD":1988.19292}},{"date":1777507200,"tokens":{"BUSD":1986.06558}},{"date":1777593600,"tokens":{"BUSD":1889.38823}},{"date":1777680000,"tokens":{"BUSD":1890.40464}},{"date":1777766400,"tokens":{"BUSD":1892.1261}},{"date":1777852800,"tokens":{"BUSD":1887.19098}},{"date":1777939200,"tokens":{"BUSD":1958.15214}},{"date":1778025600,"tokens":{"BUSD":1947.38248}},{"date":1778112000,"tokens":{"BUSD":2010.79337}},{"date":1778198400,"tokens":{"BUSD":2015.71455}},{"date":1778284800,"tokens":{"BUSD":1524.59212}},{"date":1778371200,"tokens":{"BUSD":1550.86238}},{"date":1778457600,"tokens":{"BUSD":1571.46796}},{"date":1778544000,"tokens":{"BUSD":1295.7066}},{"date":1778630400,"tokens":{"BUSD":1380.98344}},{"date":1778716800,"tokens":{"BUSD":1357.1065}},{"date":1778803200,"tokens":{"BUSD":1381.45596}},{"date":1778889600,"tokens":{"BUSD":1397.0507}},{"date":1778976000,"tokens":{"BUSD":1395.60107}},{"date":1779062400,"tokens":{"BUSD":1395.40612}},{"date":1779148800,"tokens":{"BUSD":1399.06572}},{"date":1779235200,"tokens":{"BUSD":1404.94303}},{"date":1779321600,"tokens":{"BUSD":1400.81593}},{"date":1779408000,"tokens":{"BUSD":1432.93723}},{"date":1779494400,"tokens":{"BUSD":1436.33801}},{"date":1779580800,"tokens":{"BUSD":1438.71275}},{"date":1779667200,"tokens":{"BUSD":1437.82676}},{"date":1779753600,"tokens":{"BUSD":1444.62121}},{"date":1779840000,"tokens":{"BUSD":1444.50068}},{"date":1779926400,"tokens":{"BUSD":1448.50708}},{"date":1780012800,"tokens":{"BUSD":1443.135}},{"date":1780099200,"tokens":{"BUSD":1470.32939}},{"date":1780185600,"tokens":{"BUSD":1472.95892}},{"date":1780272000,"tokens":{"BUSD":1468.54675}},{"date":1780358400,"tokens":{"BUSD":1476.04894}},{"date":1780444800,"tokens":{"BUSD":1477.05446}},{"date":1780531200,"tokens":{"BUSD":1494.86235}},{"date":1780617600,"tokens":{"BUSD":1493.66086}},{"date":1780704000,"tokens":{"BUSD":1460.09691}},{"date":1780790400,"tokens":{"BUSD":1460.44944}},{"date":1780876800,"tokens":{"BUSD":1462.03527}},{"date":1780963200,"tokens":{"BUSD":1460.61603}},{"date":1781049600,"tokens":{"BUSD":1474.97716}},{"date":1781136000,"tokens":{"BUSD":1342.31966}},{"date":1781222400,"tokens":{"BUSD":1343.14583}},{"date":1781308800,"tokens":{"BUSD":1333.54959}},{"date":1781395200,"tokens":{"BUSD":1333.55594}},{"date":1781481600,"tokens":{"BUSD":1339.71169}},{"date":1781568000,"tokens":{"BUSD":1348.03167}},{"date":1781654400,"tokens":{"BUSD":1358.13217}},{"date":1781740800,"tokens":{"BUSD":1354.76907}},{"date":1781827200,"tokens":{"BUSD":1357.03515}},{"date":1781913600,"tokens":{"BUSD":1374.75091}},{"date":1782000000,"tokens":{"BUSD":1374.65283}},{"date":1782086400,"tokens":{"BUSD":1374.51268}},{"date":1782172800,"tokens":{"BUSD":1407.34192}},{"date":1782259200,"tokens":{"BUSD":1407.59722}},{"date":1782345600,"tokens":{"BUSD":1401.53552}},{"date":1782432000,"tokens":{"BUSD":1404.75461}},{"date":1782518400,"tokens":{"BUSD":1401.82193}},{"date":1782604800,"tokens":{"BUSD":1184.97055}},{"date":1782691200,"tokens":{"BUSD":1233.75145}},{"date":1782777600,"tokens":{"BUSD":1233.33572}},{"date":1782864000,"tokens":{"BUSD":1338.52261}},{"date":1782950400,"tokens":{"BUSD":1347.5719}},{"date":1783036800,"tokens":{"BUSD":1340.02411}},{"date":1783123200,"tokens":{"BUSD":1339.69263}},{"date":1783209600,"tokens":{"BUSD":1308.73651}},{"date":1783296000,"tokens":{"BUSD":1308.70063}},{"date":1783382400,"tokens":{"BUSD":1320.66768}},{"date":1783468800,"tokens":{"BUSD":757.72499}},{"date":1783555200,"tokens":{"BUSD":762.64921}},{"date":1783641600,"tokens":{"BUSD":762.15621}},{"date":1783728000,"tokens":{"BUSD":762.18492}},{"date":1783814400,"tokens":{"BUSD":762.26202}},{"date":1783900800,"tokens":{"BUSD":751.76078}},{"date":1783987200,"tokens":{"BUSD":756.01282}},{"date":1784073600,"tokens":{"BUSD":761.12}},{"date":1784160000,"tokens":{"BUSD":761.78916}},{"date":1784246400,"tokens":{"BUSD":763.96473}},{"date":1784332800,"tokens":{"BUSD":752.89963}},{"date":1784419200,"tokens":{"BUSD":735.30907}},{"date":1784505600,"tokens":{"BUSD":733.22162}},{"date":1784592000,"tokens":{"BUSD":740.66149}},{"date":1784678400,"tokens":{"BUSD":745.51064}},{"date":1784764800,"tokens":{"BUSD":745.23231}},{"date":1784851200,"tokens":{"BUSD":745.54799}},{"date":1784937600,"tokens":{"BUSD":749.6405}},{"date":1785024000,"tokens":{"BUSD":749.6405}},{"date":1785110400,"tokens":{"BUSD":749.63889}},{"date":1785196800,"tokens":{"BUSD":750.53272}},{"date":1785283200,"tokens":{"BUSD":809.57327}},{"date":1785369600,"tokens":{"BUSD":864.33544}},{"date":1785456000,"tokens":{"BUSD":868.976}},{"date":1785542400,"tokens":{"BUSD":879.37222}},{"date":1785628800,"tokens":{"BUSD":878.96836}},{"date":1785715200,"tokens":{"BUSD":878.97488}},{"date":1785801600,"tokens":{"BUSD":883.30163}},{"date":1785888000,"tokens":{"BUSD":885.43524}},{"date":1785974400,"tokens":{"BUSD":886.84407}},{"date":1786060800,"tokens":{"BUSD":893.67515}},{"date":1786147200,"tokens":{"BUSD":893.58061}},{"date":1786233600,"tokens":{"BUSD":896.4233}},{"date":1786320000,"tokens":{"BUSD":896.74952}},{"date":1786406400,"tokens":{"BUSD":913.68198}},{"date":1786492800,"tokens":{"BUSD":958.06257}},{"date":1786579200,"tokens":{"BUSD":971.74678}},{"date":1786665600,"tokens":{"BUSD":979.42071}},{"date":1786752000,"tokens":{"BUSD":982.44514}},{"date":1786838400,"tokens":{"BUSD":983.08011}},{"date":1786924800,"tokens":{"BUSD":983.0443}},{"date":1787011200,"tokens":{"BUSD":983.7676}},{"date":1787097600,"tokens":{"BUSD":980.10833}},{"date":1787184000,"tokens":{"BUSD":988.45381}},{"date":1787270400,"tokens":{"BUSD":985.49215}},{"date":1787356800,"tokens":{"BUSD":997.53069}},{"date":1787443200,"tokens":{"BUSD":983.94627}},{"date":1787529600,"tokens":{"BUSD":982.96479}},{"date":1787616000,"tokens":{"BUSD":986.27856}},{"date":1787702400,"tokens":{"BUSD":1005.04535}},{"date":1787788800,"tokens":{"BUSD":1695.243}},{"date":1787875200,"tokens":{"BUSD":1707.16784}},{"date":1787961600,"tokens":{"BUSD":1691.02522}},{"date":1788048000,"tokens":{"BUSD":1690.9363}},{"date":1788134400,"tokens":{"BUSD":1691.54263}},{"date":1788220800,"tokens":{"BUSD":1701.3767}},{"date":1788307200,"tokens":{"BUSD":1706.11621}},{"date":1788393600,"tokens":{"BUSD":1692.40898}},{"date":1788480000,"tokens":{"BUSD":1731.24492}},{"date":1788566400,"tokens":{"BUSD":1701.64078}},{"date":1788652800,"tokens":{"BUSD":1755.34323}},{"date":1788739200,"tokens":{"BUSD":1808.0343}},{"date":1788825600,"tokens":{"BUSD":1839.75173}},{"date":1788912000,"tokens":{"BUSD":1829.06616}},{"date":1788998400,"tokens":{"BUSD":1805.82866}},{"date":1789084800,"tokens":{"BUSD":1905.12793}},{"date":1789171200,"tokens":{"BUSD":1898.27869}},{"date":1789257600,"tokens":{"BUSD":1909.97504}},{"date":1789344000,"tokens":{"BUSD":1914.72164}},{"date":1789430400,"tokens":{"BUSD":1900.89828}},{"date":1789516800,"tokens":{"BUSD":1890.21648}},{"date":1789603200,"tokens":{"BUSD":1893.77537}},{"date":1789689600,"tokens":{"BUSD":1918.81783}},{"date":1789776000,"tokens":{"BUSD":1908.67751}},{"date":1789862400,"tokens":{"BUSD":1897.8926}},{"date":1789948800,"tokens":{"BUSD":1802.64424}},{"date":1790035200,"tokens":{"BUSD":1810.29606}},{"date":1790121600,"tokens":{"BUSD":1805.89083}},{"date":1790208000,"tokens":{"BUSD":1845.60275}},{"date":1790294400,"tokens":{"BUSD":1819.88964}},{"date":1790380800,"tokens":{"BUSD":2061.80484}},{"date":1790467200,"tokens":{"BUSD":2110.66869}},{"date":1790553600,"tokens":{"BUSD":2096.95374}},{"date":1790640000,"tokens":{"BUSD":2057.40129}},{"date":1790726400,"tokens":{"BUSD":2104.81685}},{"date":1790812800,"tokens":{"BUSD":2074.82133}},{"date":1790899200,"tokens":{"BUSD":2136.11772}},{"date":1790985600,"tokens":{"BUSD":2818.00327}},{"date":1791072000,"tokens":{"BUSD":2025.58808}},{"date":1791158400,"tokens":{"BUSD":1980.40939}},{"date":1791244800,"tokens":{"BUSD":2107.54621}},{"date":1791331200,"tokens":{"BUSD":2163.92381}},{"date":1791417600,"tokens":{"BUSD":2209.20076}},{"date":1791504000,"tokens":{"BUSD":2156.06264}},{"date":1791590400,"tokens":{"BUSD":2522.32664}},{"date":1791676800,"tokens":{"BUSD":2495.61489}},{"date":1791763200,"tokens":{"BUSD":2657.64442}},{"date":1791849600,"tokens":{"BUSD":2664.99779}},{"date":1791936000,"tokens":{"BUSD":2650.94842}},{"date":1792022400,"tokens":{"BUSD":2718.06616}},{"date":1792108800,"tokens":{"BUSD":2777.62205}},{"date":1792209131,"tokens":{"BUSD":2734.51333}}]}},"tvl":[{"date":1639958400,"totalLiquidityUSD":22709776},{"date":1640044800,"totalLiquidityUSD":23145279},{"date":1640131200,"totalLiquidityUSD":24356961},{"date":1640217600,"totalLiquidityUSD":25011026},{"date":1640304000,"totalLiquidityUSD":26567455},{"date":1640390400,"totalLiquidityUSD":25606393},{"date":1640476800,"totalLiquidityUSD":26447390},{"date":1640563200,"totalLiquidityUSD":30563493},{"date":1640649600,"totalLiquidityUSD":30405953},{"date":1640736000,"totalLiquidityUSD":32702676},{"date":1640822400,"totalLiquidityUSD":28899546},{"date":1640908800,"totalLiquidityUSD":28387495},{"date":1640995200,"totalLiquidityUSD":25220912},{"date":1641081600,"totalLiquidityUSD":27653537},{"date":1641168000,"totalLiquidityUSD":26302992},{"date":1641254400,"totalLiquidityUSD":27458710},{"date":1641340800,"totalLiquidityUSD":28703794},{"date":1641427200,"totalLiquidityUSD":25436717},{"date":1641513600,"totalLiquidityUSD":23752424},{"date":1641600000,"totalLiquidityUSD":21727632},{"date":1641686400,"totalLiquidityUSD":20677705},{"date":1641772800,"totalLiquidityUSD":20593297},{"date":1641859200,"totalLiquidityUSD":19155224},{"date":1641945600,"totalLiquidityUSD":20467327},{"date":1642032000,"totalLiquidityUSD":21408059},{"date":1642118400,"totalLiquidityUSD":20725760},{"date":1642204800,"totalLiquidityUSD":21123581},{"date":1642291200,"totalLiquidityUSD":21327867},{"date":1642377600,"totalLiquidityUSD":21000594},{"date":1642464000,"totalLiquidityUSD":20116978},{"date":1642550400,"totalLiquidityUSD":19988252},{"date":1642636800,"totalLiquidityUSD":19791954},{"date":1642723200,"totalLiquidityUSD":18410108},{"date":1642809600,"totalLiquidityUSD":15432832},{"date":1642896000,"totalLiquidityUSD":14297770},{"date":1642982400,"totalLiquidityUSD":14582307},{"date":1643068800,"totalLiquidityUSD":13044841},{"date":1643155200,"totalLiquidityUSD":13443639},{"date":1643241600,"totalLiquidityUSD":14463454},{"date":1643328000,"totalLiquidityUSD":13898679},{"date":1643414400,"totalLiquidityUSD":14546256},{"date":1643500800,"totalLiquidityUSD":15955852},{"date":1643587200,"totalLiquidityUSD":14545699},{"date":1643673600,"totalLiquidityUSD":14537074},{"date":1643760000,"totalLiquidityUSD":15615313},{"date":1643846400,"totalLiquidityUSD":14379092},{"date":1643932800,"totalLiquidityUSD":14620483},{"date":1644019200,"totalLiquidityUSD":15385070},{"date":1644105600,"totalLiquidityUSD":16448259},{"date":1644192000,"totalLiquidityUSD":16758434},{"date":1644278400,"totalLiquidityUSD":17529260},{"date":1644364800,"totalLiquidityUSD":17041874},{"date":1644451200,"totalLiquidityUSD":18157899},{"date":1644537600,"totalLiquidityUSD":16611759},{"date":1644624000,"totalLiquidityUSD":15423825},{"date":1644710400,"totalLiquidityUSD":14479970},{"date":1644796800,"totalLiquidityUSD":14086160},{"date":1644883200,"totalLiquidityUSD":14088922},{"date":1644969600,"totalLiquidityUSD":15552148},{"date":1645056000,"totalLiquidityUSD":15437328},{"date":1645142400,"totalLiquidityUSD":13758155},{"date":1645228800,"totalLiquidityUSD":13130686},{"date":1645315200,"totalLiquidityUSD":13297453},{"date":1645401600,"totalLiquidityUSD":12193008},{"date":1645488000,"totalLiquidityUSD":11184767},{"date":1645574400,"totalLiquidityUSD":11716833},{"date":1645660800,"totalLiquidityUSD":11294900},{"date":1645747200,"totalLiquidityUSD":10848185},{"date":1645833600,"totalLiquidityUSD":11440742},{"date":1645920000,"totalLiquidityUSD":11334112},{"date":1646006400,"totalLiquidityUSD":10664735},{"date":1646092800,"totalLiquidityUSD":12272556},{"date":1646179200,"totalLiquidityUSD":12029339},{"date":1646265600,"totalLiquidityUSD":12352629},{"date":1646352000,"totalLiquidityUSD":11193354},{"date":1646438400,"totalLiquidityUSD":10167147},{"date":1646524800,"totalLiquidityUSD":10896978},{"date":1646611200,"totalLiquidityUSD":10089628},{"date":1646697600,"totalLiquidityUSD":10173563},{"date":1646784000,"totalLiquidityUSD":10688089},{"date":1646870400,"totalLiquidityUSD":11391263},{"date":1646956800,"totalLiquidityUSD":10737565},{"date":1647043200,"totalLiquidityUSD":10605479},{"date":1647129600,"totalLiquidityUSD":10398362},{"date":1647216000,"totalLiquidityUSD":10241690},{"date":1647302400,"totalLiquidityUSD":10830307},{"date":1647388800,"totalLiquidityUSD":10778122},{"date":1647475200,"totalLiquidityUSD":12293030},{"date":1647561600,"totalLiquidityUSD":11713338},{"date":1647648000,"totalLiquidityUSD":11978770},{"date":1647734400,"totalLiquidityUSD":12620849},{"date":1647820800,"totalLiquidityUSD":12056409},{"date":1647907200,"totalLiquidityUSD":12156798},{"date":1647993600,"totalLiquidityUSD":12851773},{"date":1648080000,"totalLiquidityUSD":14399072},{"date":1648166400,"totalLiquidityUSD":14279653},{"date":1648252800,"totalLiquidityUSD":13621447},{"date":1648339200,"totalLiquidityUSD":14434853},{"date":1648425600,"totalLiquidityUSD":15194085},{"date":1648512000,"totalLiquidityUSD":15046980},{"date":1648598400,"totalLiquidityUSD":14966010},{"date":1648684800,"totalLiquidityUSD":15354438},{"date":1648771200,"totalLiquidityUSD":16181034},{"date":1648857600,"totalLiquidityUSD":17066683},{"date":1648944000,"totalLiquidityUSD":16665954},{"date":1649030400,"totalLiquidityUSD":16657392},{"date":1649116800,"totalLiquidityUSD":16085867},{"date":1649203200,"totalLiquidityUSD":14860442},{"date":1649289600,"totalLiquidityUSD":13396804},{"date":1649376000,"totalLiquidityUSD":14064093},{"date":1649462400,"totalLiquidityUSD":13188649},{"date":1649548800,"totalLiquidityUSD":13689766},{"date":1649635200,"totalLiquidityUSD":13473803},{"date":1649721600,"totalLiquidityUSD":11994028},{"date":1649808000,"totalLiquidityUSD":12482178},{"date":1649894400,"totalLiquidityUSD":13013850},{"date":1649980800,"totalLiquidityUSD":12561613},{"date":1650067200,"totalLiquidityUSD":13039497},{"date":1650153600,"totalLiquidityUSD":12932889},{"date":1650240000,"totalLiquidityUSD":12436759},{"date":1650326400,"totalLiquidityUSD":12906846},{"date":1650412800,"totalLiquidityUSD":17149663},{"date":1650499200,"totalLiquidityUSD":17918796},{"date":1650585600,"totalLiquidityUSD":15504655},{"date":1650672000,"totalLiquidityUSD":14855392},{"date":1650758400,"totalLiquidityUSD":14648939},{"date":1650844800,"totalLiquidityUSD":12907963},{"date":1650931200,"totalLiquidityUSD":13039497},{"date":1651017600,"totalLiquidityUSD":12299379},{"date":1651104000,"totalLiquidityUSD":12880231},{"date":1651190400,"totalLiquidityUSD":13006433},{"date":1651276800,"totalLiquidityUSD":12359302},{"date":1651363200,"totalLiquidityUSD":10248142},{"date":1651449600,"totalLiquidityUSD":10651113},{"date":1651536000,"totalLiquidityUSD":10162080},{"date":1651622400,"totalLiquidityUSD":10481108},{"date":1651708800,"totalLiquidityUSD":11482998},{"date":1651795200,"totalLiquidityUSD":9993120},{"date":1651881600,"totalLiquidityUSD":9868948},{"date":1651968000,"totalLiquidityUSD":9282606},{"date":1652054400,"totalLiquidityUSD":9335605},{"date":1652140800,"totalLiquidityUSD":7552104},{"date":1652227200,"totalLiquidityUSD":8005129},{"date":1652313600,"totalLiquidityUSD":5117172},{"date":1652400000,"totalLiquidityUSD":4367083},{"date":1652486400,"totalLiquidityUSD":4977077},{"date":1652572800,"totalLiquidityUSD":5401626},{"date":1652659200,"totalLiquidityUSD":5689578},{"date":1652745600,"totalLiquidityUSD":5304655},{"date":1652832000,"totalLiquidityUSD":5673848},{"date":1652918400,"totalLiquidityUSD":5221405},{"date":1653004800,"totalLiquidityUSD":5631271},{"date":1653091200,"totalLiquidityUSD":5363881},{"date":1653177600,"totalLiquidityUSD":5775819},{"date":1653264000,"totalLiquidityUSD":6254301},{"date":1653350400,"totalLiquidityUSD":5750620},{"date":1653436800,"totalLiquidityUSD":6255988},{"date":1653523200,"totalLiquidityUSD":6134709},{"date":1653609600,"totalLiquidityUSD":5373237},{"date":1653696000,"totalLiquidityUSD":5386141},{"date":1653782400,"totalLiquidityUSD":5651923},{"date":1653868800,"totalLiquidityUSD":6174694},{"date":1653955200,"totalLiquidityUSD":6891377},{"date":1654041600,"totalLiquidityUSD":6909368},{"date":1654128000,"totalLiquidityUSD":5971041},{"date":1654214400,"totalLiquidityUSD":6120357},{"date":1654300800,"totalLiquidityUSD":5792585},{"date":1654387200,"totalLiquidityUSD":5878501},{"date":1654473600,"totalLiquidityUSD":5872838},{"date":1654560000,"totalLiquidityUSD":5877367},{"date":1654646400,"totalLiquidityUSD":7224262},{"date":1654732800,"totalLiquidityUSD":7161801},{"date":1654819200,"totalLiquidityUSD":7377059},{"date":1654905600,"totalLiquidityUSD":7137159},{"date":1654992000,"totalLiquidityUSD":6289614},{"date":1655078400,"totalLiquidityUSD":5736936},{"date":1655164800,"totalLiquidityUSD":5238471},{"date":1655251200,"totalLiquidityUSD":5525279},{"date":1655337600,"totalLiquidityUSD":6144702},{"date":1655424000,"totalLiquidityUSD":5358906},{"date":1655510400,"totalLiquidityUSD":5461950},{"date":1655596800,"totalLiquidityUSD":5044640},{"date":1655683200,"totalLiquidityUSD":5410103},{"date":1655769600,"totalLiquidityUSD":5720266},{"date":1655856000,"totalLiquidityUSD":5803891},{"date":1655942400,"totalLiquidityUSD":5854662},{"date":1656028800,"totalLiquidityUSD":6201857},{"date":1656115200,"totalLiquidityUSD":6351448},{"date":1656201600,"totalLiquidityUSD":6357080},{"date":1656288000,"totalLiquidityUSD":6001102},{"date":1656374400,"totalLiquidityUSD":5978484},{"date":1656460800,"totalLiquidityUSD":5590938},{"date":1656547200,"totalLiquidityUSD":5537483},{"date":1656633600,"totalLiquidityUSD":5607664},{"date":1656720000,"totalLiquidityUSD":5444269},{"date":1656806400,"totalLiquidityUSD":5490044},{"date":1656892800,"totalLiquidityUSD":5566823},{"date":1656979200,"totalLiquidityUSD":5879557},{"date":1657065600,"totalLiquidityUSD":5938793},{"date":1657152000,"totalLiquidityUSD":6079248},{"date":1657238400,"totalLiquidityUSD":6267463},{"date":1657324800,"totalLiquidityUSD":6471717},{"date":1657411200,"totalLiquidityUSD":6075828},{"date":1657497600,"totalLiquidityUSD":5793381},{"date":1657584000,"totalLiquidityUSD":5276085},{"date":1657670400,"totalLiquidityUSD":5192421},{"date":1657756800,"totalLiquidityUSD":5423829},{"date":1657843200,"totalLiquidityUSD":5633454},{"date":1657929600,"totalLiquidityUSD":5820020},{"date":1658016000,"totalLiquidityUSD":6064827},{"date":1658102400,"totalLiquidityUSD":5904677},{"date":1658188800,"totalLiquidityUSD":6328772},{"date":1658275200,"totalLiquidityUSD":6544956},{"date":1658361600,"totalLiquidityUSD":6091340},{"date":1658448000,"totalLiquidityUSD":6268632},{"date":1658534400,"totalLiquidityUSD":5956721},{"date":1658620800,"totalLiquidityUSD":6085002},{"date":1658707200,"totalLiquidityUSD":5920358},{"date":1658793600,"totalLiquidityUSD":5574670},{"date":1658880000,"totalLiquidityUSD":5516328},{"date":1658966400,"totalLiquidityUSD":6041915},{"date":1659052800,"totalLiquidityUSD":7028065},{"date":1659139200,"totalLiquidityUSD":6764366},{"date":1659225600,"totalLiquidityUSD":6942349},{"date":1659312000,"totalLiquidityUSD":6931235},{"date":1659398400,"totalLiquidityUSD":7096151},{"date":1659484800,"totalLiquidityUSD":7428107},{"date":1659571200,"totalLiquidityUSD":7583613},{"date":1659657600,"totalLiquidityUSD":7286344},{"date":1659744000,"totalLiquidityUSD":7689314},{"date":1659830400,"totalLiquidityUSD":7365758},{"date":1659916800,"totalLiquidityUSD":7391671},{"date":1660003200,"totalLiquidityUSD":7356532},{"date":1660089600,"totalLiquidityUSD":6988950},{"date":1660176000,"totalLiquidityUSD":7356611},{"date":1660262400,"totalLiquidityUSD":7448454},{"date":1660348800,"totalLiquidityUSD":7671709},{"date":1660435200,"totalLiquidityUSD":7611944},{"date":1660521600,"totalLiquidityUSD":7352439},{"date":1660608000,"totalLiquidityUSD":7060751},{"date":1660694400,"totalLiquidityUSD":7078856},{"date":1660780800,"totalLiquidityUSD":6560892},{"date":1660867200,"totalLiquidityUSD":6070259},{"date":1660953600,"totalLiquidityUSD":5696629},{"date":1661040000,"totalLiquidityUSD":5565300},{"date":1661126400,"totalLiquidityUSD":5756058},{"date":1661212800,"totalLiquidityUSD":5729278},{"date":1661299200,"totalLiquidityUSD":5843949},{"date":1661385600,"totalLiquidityUSD":6148842},{"date":1661472000,"totalLiquidityUSD":6200347},{"date":1661558400,"totalLiquidityUSD":5583385},{"date":1661644800,"totalLiquidityUSD":5633642},{"date":1661731200,"totalLiquidityUSD":5365650},{"date":1661817600,"totalLiquidityUSD":5750176},{"date":1661904000,"totalLiquidityUSD":5883686},{"date":1661990400,"totalLiquidityUSD":5674623},{"date":1662076800,"totalLiquidityUSD":5768831},{"date":1662163200,"totalLiquidityUSD":5816033},{"date":1662249600,"totalLiquidityUSD":5773644},{"date":1662336000,"totalLiquidityUSD":6012992},{"date":1662422400,"totalLiquidityUSD":6140862},{"date":1662508800,"totalLiquidityUSD":5525305},{"date":1662595200,"totalLiquidityUSD":5718990},{"date":1662681600,"totalLiquidityUSD":5845706},{"date":1662768000,"totalLiquidityUSD":6296994},{"date":1662854400,"totalLiquidityUSD":6277677},{"date":1662940800,"totalLiquidityUSD":6127633},{"date":1663027200,"totalLiquidityUSD":6231775},{"date":1663113600,"totalLiquidityUSD":5813472},{"date":1663200000,"totalLiquidityUSD":5753877},{"date":1663286400,"totalLiquidityUSD":5586274},{"date":1663372800,"totalLiquidityUSD":5679205},{"date":1663459200,"totalLiquidityUSD":5680984},{"date":1663545600,"totalLiquidityUSD":5190986},{"date":1663632000,"totalLiquidityUSD":5295715},{"date":1663718400,"totalLiquidityUSD":5252123},{"date":1663804800,"totalLiquidityUSD":5134012},{"date":1663891200,"totalLiquidityUSD":5440632},{"date":1663977600,"totalLiquidityUSD":5383741},{"date":1664064000,"totalLiquidityUSD":5311209},{"date":1664150400,"totalLiquidityUSD":5154165},{"date":1664236800,"totalLiquidityUSD":5343921},{"date":1664323200,"totalLiquidityUSD":5574172},{"date":1664409600,"totalLiquidityUSD":5620188},{"date":1664496000,"totalLiquidityUSD":5685536},{"date":1664582400,"totalLiquidityUSD":5696811},{"date":1664668800,"totalLiquidityUSD":5670714},{"date":1664755200,"totalLiquidityUSD":6047268},{"date":1664841600,"totalLiquidityUSD":6596428},{"date":1664928000,"totalLiquidityUSD":6793814},{"date":1665014400,"totalLiquidityUSD":7034200},{"date":1665100800,"totalLiquidityUSD":7165824},{"date":1665187200,"totalLiquidityUSD":6780390},{"date":1665273600,"totalLiquidityUSD":6401265},{"date":1665360000,"totalLiquidityUSD":6296435},{"date":1665446400,"totalLiquidityUSD":5697036},{"date":1665532800,"totalLiquidityUSD":5829055},{"date":1665619200,"totalLiquidityUSD":5734691},{"date":1665705600,"totalLiquidityUSD":5645192},{"date":1665792000,"totalLiquidityUSD":5486347},{"date":1665878400,"totalLiquidityUSD":5686299},{"date":1665964800,"totalLiquidityUSD":5725258},{"date":1666051200,"totalLiquidityUSD":5965575},{"date":1666137600,"totalLiquidityUSD":5921440},{"date":1666224000,"totalLiquidityUSD":5554069},{"date":1666310400,"totalLiquidityUSD":5634168},{"date":1666396800,"totalLiquidityUSD":5900202},{"date":1666483200,"totalLiquidityUSD":5897161},{"date":1666569600,"totalLiquidityUSD":5910741},{"date":1666656000,"totalLiquidityUSD":6021413},{"date":1666742400,"totalLiquidityUSD":6227063},{"date":1666828800,"totalLiquidityUSD":6419058},{"date":1666915200,"totalLiquidityUSD":6459700},{"date":1667001600,"totalLiquidityUSD":6639706},{"date":1667088000,"totalLiquidityUSD":6498818},{"date":1667174400,"totalLiquidityUSD":6347838},{"date":1667260800,"totalLiquidityUSD":6342733},{"date":1667347200,"totalLiquidityUSD":6170539},{"date":1667433600,"totalLiquidityUSD":6496488},{"date":1667520000,"totalLiquidityUSD":7313305},{"date":1667606400,"totalLiquidityUSD":7423198},{"date":1667692800,"totalLiquidityUSD":7043527},{"date":1667779200,"totalLiquidityUSD":6669131},{"date":1667865600,"totalLiquidityUSD":6576970},{"date":1667952000,"totalLiquidityUSD":5423343},{"date":1668038400,"totalLiquidityUSD":4590025},{"date":1668124800,"totalLiquidityUSD":5192533},{"date":1668211200,"totalLiquidityUSD":4991724},{"date":1668297600,"totalLiquidityUSD":4867580},{"date":1668384000,"totalLiquidityUSD":4931851},{"date":1668470400,"totalLiquidityUSD":4943485},{"date":1668556800,"totalLiquidityUSD":5050089},{"date":1668643200,"totalLiquidityUSD":4960176},{"date":1668729600,"totalLiquidityUSD":4991600},{"date":1668816000,"totalLiquidityUSD":4848058},{"date":1668902400,"totalLiquidityUSD":5005155},{"date":1668988800,"totalLiquidityUSD":4762508},{"date":1669075200,"totalLiquidityUSD":4682493},{"date":1669161600,"totalLiquidityUSD":4831422},{"date":1669248000,"totalLiquidityUSD":5074304},{"date":1669334400,"totalLiquidityUSD":4596465},{"date":1669420800,"totalLiquidityUSD":4721673},{"date":1669507200,"totalLiquidityUSD":4689254},{"date":1669593600,"totalLiquidityUSD":4773142},{"date":1669680000,"totalLiquidityUSD":4716609},{"date":1669766400,"totalLiquidityUSD":5051220},{"date":1669852800,"totalLiquidityUSD":5036784},{"date":1669939200,"totalLiquidityUSD":4979597},{"date":1670025600,"totalLiquidityUSD":5166454},{"date":1670112000,"totalLiquidityUSD":5031350},{"date":1670198400,"totalLiquidityUSD":5105848},{"date":1670284800,"totalLiquidityUSD":5111062},{"date":1670371200,"totalLiquidityUSD":5143528},{"date":1670457600,"totalLiquidityUSD":4935113},{"date":1670544000,"totalLiquidityUSD":4986327},{"date":1670630400,"totalLiquidityUSD":4989437},{"date":1670716800,"totalLiquidityUSD":5077095},{"date":1670803200,"totalLiquidityUSD":4924682},{"date":1670889600,"totalLiquidityUSD":4886943},{"date":1670976000,"totalLiquidityUSD":5054588},{"date":1671062400,"totalLiquidityUSD":4989430},{"date":1671148800,"totalLiquidityUSD":5095422},{"date":1671235200,"totalLiquidityUSD":4512226},{"date":1671321600,"totalLiquidityUSD":4492265},{"date":1671408000,"totalLiquidityUSD":4487321},{"date":1671494400,"totalLiquidityUSD":4197480},{"date":1671580800,"totalLiquidityUSD":4453344},{"date":1671667200,"totalLiquidityUSD":4505606},{"date":1671753600,"totalLiquidityUSD":4471187},{"date":1671840000,"totalLiquidityUSD":4494965},{"date":1671926400,"totalLiquidityUSD":4468704},{"date":1672012800,"totalLiquidityUSD":4454744},{"date":1672099200,"totalLiquidityUSD":4430175},{"date":1672185600,"totalLiquidityUSD":4286375},{"date":1672272000,"totalLiquidityUSD":4299928},{"date":1672358400,"totalLiquidityUSD":4234960},{"date":1672444800,"totalLiquidityUSD":4218133},{"date":1672531200,"totalLiquidityUSD":4232519},{"date":1672617600,"totalLiquidityUSD":4315632},{"date":1672704000,"totalLiquidityUSD":4374755},{"date":1672790400,"totalLiquidityUSD":4375683},{"date":1672876800,"totalLiquidityUSD":4609565},{"date":1672963200,"totalLiquidityUSD":4528710},{"date":1673049600,"totalLiquidityUSD":4679883},{"date":1673136000,"totalLiquidityUSD":4543697},{"date":1673222400,"totalLiquidityUSD":4852996},{"date":1673308800,"totalLiquidityUSD":5031566},{"date":1673395200,"totalLiquidityUSD":5038063},{"date":1673481600,"totalLiquidityUSD":5151935},{"date":1673568000,"totalLiquidityUSD":5202109},{"date":1673654400,"totalLiquidityUSD":5561409},{"date":1673740800,"totalLiquidityUSD":5652839},{"date":1673827200,"totalLiquidityUSD":5791555},{"date":1673913600,"totalLiquidityUSD":5680793},{"date":1674000000,"totalLiquidityUSD":5812946},{"date":1674086400,"totalLiquidityUSD":5209255},{"date":1674172800,"totalLiquidityUSD":5247160},{"date":1674259200,"totalLiquidityUSD":5945304},{"date":1674345600,"totalLiquidityUSD":6045776},{"date":1674432000,"totalLiquidityUSD":6508210},{"date":1674518400,"totalLiquidityUSD":6357428},{"date":1674604800,"totalLiquidityUSD":6420899},{"date":1674691200,"totalLiquidityUSD":6806150},{"date":1674777600,"totalLiquidityUSD":6868415},{"date":1674864000,"totalLiquidityUSD":6860198},{"date":1674950400,"totalLiquidityUSD":6581523},{"date":1675036800,"totalLiquidityUSD":6843455},{"date":1675123200,"totalLiquidityUSD":6428684},{"date":1675209600,"totalLiquidityUSD":6504971},{"date":1675296000,"totalLiquidityUSD":6776762},{"date":1675382400,"totalLiquidityUSD":6760433},{"date":1675468800,"totalLiquidityUSD":6928133},{"date":1675555200,"totalLiquidityUSD":6873138},{"date":1675641600,"totalLiquidityUSD":6932839},{"date":1675728000,"totalLiquidityUSD":6744951},{"date":1675814400,"totalLiquidityUSD":7713021},{"date":1675900800,"totalLiquidityUSD":7453654},{"date":1675987200,"totalLiquidityUSD":6603752},{"date":1676073600,"totalLiquidityUSD":6499475},{"date":1676160000,"totalLiquidityUSD":6573007},{"date":1676246400,"totalLiquidityUSD":6535811},{"date":1676332800,"totalLiquidityUSD":6203954},{"date":1676419200,"totalLiquidityUSD":6536323},{"date":1676505600,"totalLiquidityUSD":7097585},{"date":1676592000,"totalLiquidityUSD":7074397},{"date":1676678400,"totalLiquidityUSD":7292889},{"date":1676764800,"totalLiquidityUSD":7315069},{"date":1676851200,"totalLiquidityUSD":7467494},{"date":1676937600,"totalLiquidityUSD":7972352},{"date":1677024000,"totalLiquidityUSD":10348252},{"date":1677110400,"totalLiquidityUSD":10632686},{"date":1677196800,"totalLiquidityUSD":10162318},{"date":1677283200,"totalLiquidityUSD":9902570},{"date":1677369600,"totalLiquidityUSD":9493243},{"date":1677456000,"totalLiquidityUSD":9324914},{"date":1677542400,"totalLiquidityUSD":8730656},{"date":1677628800,"totalLiquidityUSD":8348545},{"date":1677715200,"totalLiquidityUSD":8673752},{"date":1677801600,"totalLiquidityUSD":8340574},{"date":1677888000,"totalLiquidityUSD":7607835},{"date":1677974400,"totalLiquidityUSD":6974001},{"date":1678060800,"totalLiquidityUSD":7123843},{"date":1678147200,"totalLiquidityUSD":7286997},{"date":1678233600,"totalLiquidityUSD":7454101},{"date":1678320000,"totalLiquidityUSD":7050950},{"date":1678406400,"totalLiquidityUSD":6218153},{"date":1678492800,"totalLiquidityUSD":6166918},{"date":1678579200,"totalLiquidityUSD":5873638},{"date":1678665600,"totalLiquidityUSD":6727395},{"date":1678752000,"totalLiquidityUSD":7084456},{"date":1678838400,"totalLiquidityUSD":7398671},{"date":1678924800,"totalLiquidityUSD":6860537},{"date":1679011200,"totalLiquidityUSD":6797952},{"date":1679097600,"totalLiquidityUSD":7590193},{"date":1679184000,"totalLiquidityUSD":8312993},{"date":1679270400,"totalLiquidityUSD":9925421},{"date":1679356800,"totalLiquidityUSD":11188978},{"date":1679443200,"totalLiquidityUSD":10610064},{"date":1679529600,"totalLiquidityUSD":10110946},{"date":1679616000,"totalLiquidityUSD":9569270},{"date":1679702400,"totalLiquidityUSD":8960909},{"date":1679788800,"totalLiquidityUSD":8473488},{"date":1679875200,"totalLiquidityUSD":8578572},{"date":1679961600,"totalLiquidityUSD":7857696},{"date":1680048000,"totalLiquidityUSD":8872334},{"date":1680134400,"totalLiquidityUSD":10269520},{"date":1680220800,"totalLiquidityUSD":10539313},{"date":1680307200,"totalLiquidityUSD":9896672},{"date":1680393600,"totalLiquidityUSD":9670758},{"date":1680480000,"totalLiquidityUSD":9240932},{"date":1680566400,"totalLiquidityUSD":10377603},{"date":1680652800,"totalLiquidityUSD":13882120},{"date":1680739200,"totalLiquidityUSD":12325208},{"date":1680825600,"totalLiquidityUSD":13199535},{"date":1680912000,"totalLiquidityUSD":12854514},{"date":1680998400,"totalLiquidityUSD":11589098},{"date":1681084800,"totalLiquidityUSD":11006965},{"date":1681171200,"totalLiquidityUSD":12025318},{"date":1681257600,"totalLiquidityUSD":11279363},{"date":1681344000,"totalLiquidityUSD":11137579},{"date":1681430400,"totalLiquidityUSD":12074651},{"date":1681516800,"totalLiquidityUSD":11626559},{"date":1681603200,"totalLiquidityUSD":11665135},{"date":1681689600,"totalLiquidityUSD":11753527},{"date":1681776000,"totalLiquidityUSD":11774552},{"date":1681862400,"totalLiquidityUSD":11726770},{"date":1681948800,"totalLiquidityUSD":10459696},{"date":1682035200,"totalLiquidityUSD":10091721},{"date":1682121600,"totalLiquidityUSD":9280290},{"date":1682208000,"totalLiquidityUSD":9466008},{"date":1682294400,"totalLiquidityUSD":9373497},{"date":1682380800,"totalLiquidityUSD":9023595},{"date":1682467200,"totalLiquidityUSD":9840410},{"date":1682553600,"totalLiquidityUSD":10039065},{"date":1682640000,"totalLiquidityUSD":9562899},{"date":1682726400,"totalLiquidityUSD":9847735},{"date":1682812800,"totalLiquidityUSD":10309871},{"date":1682899200,"totalLiquidityUSD":9287310},{"date":1682985600,"totalLiquidityUSD":8683484},{"date":1683072000,"totalLiquidityUSD":8547316},{"date":1683158400,"totalLiquidityUSD":9695848},{"date":1683244800,"totalLiquidityUSD":8826715},{"date":1683331200,"totalLiquidityUSD":8932167},{"date":1683417600,"totalLiquidityUSD":8344058},{"date":1683504000,"totalLiquidityUSD":8347178},{"date":1683590400,"totalLiquidityUSD":7358789},{"date":1683676800,"totalLiquidityUSD":7350638},{"date":1683763200,"totalLiquidityUSD":7512184},{"date":1683849600,"totalLiquidityUSD":6980373},{"date":1683936000,"totalLiquidityUSD":7071677},{"date":1684022400,"totalLiquidityUSD":6970600},{"date":1684108800,"totalLiquidityUSD":6993000},{"date":1684195200,"totalLiquidityUSD":7248917},{"date":1684281600,"totalLiquidityUSD":7686129},{"date":1684368000,"totalLiquidityUSD":7929266},{"date":1684454400,"totalLiquidityUSD":7941361},{"date":1684540800,"totalLiquidityUSD":7765774},{"date":1684627200,"totalLiquidityUSD":7770280},{"date":1684713600,"totalLiquidityUSD":7358987},{"date":1684800000,"totalLiquidityUSD":7864130},{"date":1684886400,"totalLiquidityUSD":8772120},{"date":1684972800,"totalLiquidityUSD":8410083},{"date":1685059200,"totalLiquidityUSD":8061708},{"date":1685145600,"totalLiquidityUSD":8064197},{"date":1685232000,"totalLiquidityUSD":9593997},{"date":1685318400,"totalLiquidityUSD":11300263},{"date":1685404800,"totalLiquidityUSD":12056518},{"date":1685491200,"totalLiquidityUSD":16416829},{"date":1685577600,"totalLiquidityUSD":14836760},{"date":1685664000,"totalLiquidityUSD":14369665},{"date":1685750400,"totalLiquidityUSD":13566574},{"date":1685836800,"totalLiquidityUSD":11287899},{"date":1685923200,"totalLiquidityUSD":10263660},{"date":1686009600,"totalLiquidityUSD":9342999},{"date":1686096000,"totalLiquidityUSD":9449246},{"date":1686182400,"totalLiquidityUSD":8404642},{"date":1686268800,"totalLiquidityUSD":8326470},{"date":1686355200,"totalLiquidityUSD":8256004},{"date":1686441600,"totalLiquidityUSD":6703119},{"date":1686528000,"totalLiquidityUSD":8282625},{"date":1686614400,"totalLiquidityUSD":11630332},{"date":1686700800,"totalLiquidityUSD":9922006},{"date":1686787200,"totalLiquidityUSD":10216147},{"date":1686873600,"totalLiquidityUSD":9355889},{"date":1686960000,"totalLiquidityUSD":9256697},{"date":1687046400,"totalLiquidityUSD":9344285},{"date":1687132800,"totalLiquidityUSD":8617002},{"date":1687219200,"totalLiquidityUSD":8973971},{"date":1687305600,"totalLiquidityUSD":9329039},{"date":1687392000,"totalLiquidityUSD":10058710},{"date":1687478400,"totalLiquidityUSD":9422973},{"date":1687564800,"totalLiquidityUSD":9759991},{"date":1687651200,"totalLiquidityUSD":9116176},{"date":1687737600,"totalLiquidityUSD":9152457},{"date":1687824000,"totalLiquidityUSD":10196312},{"date":1687910400,"totalLiquidityUSD":10142657},{"date":1687996800,"totalLiquidityUSD":9702107},{"date":1688083200,"totalLiquidityUSD":9508233},{"date":1688169600,"totalLiquidityUSD":9386501},{"date":1688256000,"totalLiquidityUSD":9731515},{"date":1688342400,"totalLiquidityUSD":9457145},{"date":1688428800,"totalLiquidityUSD":9461178},{"date":1688515200,"totalLiquidityUSD":9272202},{"date":1688601600,"totalLiquidityUSD":8983302},{"date":1688688000,"totalLiquidityUSD":8828291},{"date":1688774400,"totalLiquidityUSD":8989995},{"date":1688860800,"totalLiquidityUSD":9238498},{"date":1688947200,"totalLiquidityUSD":9205414},{"date":1689033600,"totalLiquidityUSD":9223635},{"date":1689120000,"totalLiquidityUSD":9876130},{"date":1689206400,"totalLiquidityUSD":9304117},{"date":1689292800,"totalLiquidityUSD":10201310},{"date":1689379200,"totalLiquidityUSD":9955064},{"date":1689465600,"totalLiquidityUSD":9819004},{"date":1689552000,"totalLiquidityUSD":9217370},{"date":1689638400,"totalLiquidityUSD":9414361},{"date":1689724800,"totalLiquidityUSD":9417055},{"date":1689811200,"totalLiquidityUSD":9179523},{"date":1689897600,"totalLiquidityUSD":9115994},{"date":1689984000,"totalLiquidityUSD":9469641},{"date":1690070400,"totalLiquidityUSD":9318424},{"date":1690156800,"totalLiquidityUSD":9275911},{"date":1690243200,"totalLiquidityUSD":8645194},{"date":1690329600,"totalLiquidityUSD":8699097},{"date":1690416000,"totalLiquidityUSD":8823846},{"date":1690502400,"totalLiquidityUSD":9053081},{"date":1690588800,"totalLiquidityUSD":9277694},{"date":1690675200,"totalLiquidityUSD":9227487},{"date":1690761600,"totalLiquidityUSD":9178001},{"date":1690848000,"totalLiquidityUSD":9182183},{"date":1690934400,"totalLiquidityUSD":9631541},{"date":1691020800,"totalLiquidityUSD":9784717},{"date":1691107200,"totalLiquidityUSD":9488951},{"date":1691193600,"totalLiquidityUSD":10055757},{"date":1691280000,"totalLiquidityUSD":9790725},{"date":1691366400,"totalLiquidityUSD":9767554},{"date":1691452800,"totalLiquidityUSD":10286187},{"date":1691539200,"totalLiquidityUSD":10090446},{"date":1691625600,"totalLiquidityUSD":10030725},{"date":1691712000,"totalLiquidityUSD":10414437},{"date":1691798400,"totalLiquidityUSD":10910765},{"date":1691884800,"totalLiquidityUSD":10688542},{"date":1691971200,"totalLiquidityUSD":11122430},{"date":1692057600,"totalLiquidityUSD":10918687},{"date":1692144000,"totalLiquidityUSD":10541527},{"date":1692230400,"totalLiquidityUSD":9118795},{"date":1692316800,"totalLiquidityUSD":8432276},{"date":1692403200,"totalLiquidityUSD":8411643},{"date":1692489600,"totalLiquidityUSD":8500468},{"date":1692576000,"totalLiquidityUSD":8118446},{"date":1692662400,"totalLiquidityUSD":7753067},{"date":1692748800,"totalLiquidityUSD":7810013},{"date":1692835200,"totalLiquidityUSD":8030892},{"date":1692921600,"totalLiquidityUSD":7750998},{"date":1693008000,"totalLiquidityUSD":7400744},{"date":1693094400,"totalLiquidityUSD":7408558},{"date":1693180800,"totalLiquidityUSD":7488058},{"date":1693267200,"totalLiquidityUSD":7630654},{"date":1693353600,"totalLiquidityUSD":8091242},{"date":1693440000,"totalLiquidityUSD":7922052},{"date":1693526400,"totalLiquidityUSD":7594790},{"date":1693612800,"totalLiquidityUSD":7418335},{"date":1693699200,"totalLiquidityUSD":7619726},{"date":1693785600,"totalLiquidityUSD":7498152},{"date":1693872000,"totalLiquidityUSD":7562734},{"date":1693958400,"totalLiquidityUSD":7987107},{"date":1694044800,"totalLiquidityUSD":7893546},{"date":1694131200,"totalLiquidityUSD":7951572},{"date":1694217600,"totalLiquidityUSD":7995874},{"date":1694304000,"totalLiquidityUSD":7792031},{"date":1694390400,"totalLiquidityUSD":7660697},{"date":1694476800,"totalLiquidityUSD":7531329},{"date":1694563200,"totalLiquidityUSD":7678009},{"date":1694649600,"totalLiquidityUSD":7822360},{"date":1694736000,"totalLiquidityUSD":7996638},{"date":1694822400,"totalLiquidityUSD":8164220},{"date":1694908800,"totalLiquidityUSD":8016949},{"date":1694995200,"totalLiquidityUSD":7609576},{"date":1695081600,"totalLiquidityUSD":7844097},{"date":1695168000,"totalLiquidityUSD":8083021},{"date":1695254400,"totalLiquidityUSD":8300586},{"date":1695340800,"totalLiquidityUSD":8412942},{"date":1695427200,"totalLiquidityUSD":8200528},{"date":1695513600,"totalLiquidityUSD":8017072},{"date":1695600000,"totalLiquidityUSD":7781298},{"date":1695686400,"totalLiquidityUSD":7951506},{"date":1695772800,"totalLiquidityUSD":7804910},{"date":1695859200,"totalLiquidityUSD":7735698},{"date":1695945600,"totalLiquidityUSD":7947356},{"date":1696032000,"totalLiquidityUSD":8042591},{"date":1696118400,"totalLiquidityUSD":7886085},{"date":1696204800,"totalLiquidityUSD":8252885},{"date":1696291200,"totalLiquidityUSD":7886268},{"date":1696377600,"totalLiquidityUSD":7621074},{"date":1696464000,"totalLiquidityUSD":7728381},{"date":1696550400,"totalLiquidityUSD":7586691},{"date":1696636800,"totalLiquidityUSD":7282784},{"date":1696723200,"totalLiquidityUSD":7452624},{"date":1696809600,"totalLiquidityUSD":7301491},{"date":1696896000,"totalLiquidityUSD":6944172},{"date":1696982400,"totalLiquidityUSD":6821472},{"date":1697068800,"totalLiquidityUSD":7023395},{"date":1697155200,"totalLiquidityUSD":7107360},{"date":1697241600,"totalLiquidityUSD":7297590},{"date":1697328000,"totalLiquidityUSD":7268684},{"date":1697414400,"totalLiquidityUSD":7192481},{"date":1697500800,"totalLiquidityUSD":7201365},{"date":1697587200,"totalLiquidityUSD":6860300},{"date":1697673600,"totalLiquidityUSD":6460195},{"date":1697760000,"totalLiquidityUSD":6111486},{"date":1697846400,"totalLiquidityUSD":6068573},{"date":1697932800,"totalLiquidityUSD":6412093},{"date":1698019200,"totalLiquidityUSD":6407658},{"date":1698105600,"totalLiquidityUSD":6761898},{"date":1698192000,"totalLiquidityUSD":7188824},{"date":1698278400,"totalLiquidityUSD":7693337},{"date":1698364800,"totalLiquidityUSD":7412596},{"date":1698451200,"totalLiquidityUSD":7596698},{"date":1698537600,"totalLiquidityUSD":7673305},{"date":1698624000,"totalLiquidityUSD":7806310},{"date":1698710400,"totalLiquidityUSD":7237378},{"date":1698796800,"totalLiquidityUSD":7519062},{"date":1698883200,"totalLiquidityUSD":7527357},{"date":1698969600,"totalLiquidityUSD":7128521},{"date":1699056000,"totalLiquidityUSD":7411374},{"date":1699142400,"totalLiquidityUSD":7519235},{"date":1699228800,"totalLiquidityUSD":7410715},{"date":1699315200,"totalLiquidityUSD":7601547},{"date":1699401600,"totalLiquidityUSD":7635294},{"date":1699488000,"totalLiquidityUSD":7836760},{"date":1699574400,"totalLiquidityUSD":7341327},{"date":1699660800,"totalLiquidityUSD":8260134},{"date":1699747200,"totalLiquidityUSD":8444219},{"date":1699833600,"totalLiquidityUSD":8860737},{"date":1699920000,"totalLiquidityUSD":8730365},{"date":1700006400,"totalLiquidityUSD":8829149},{"date":1700092800,"totalLiquidityUSD":9256665},{"date":1700179200,"totalLiquidityUSD":8342024},{"date":1700265600,"totalLiquidityUSD":8011605},{"date":1700352000,"totalLiquidityUSD":7871508},{"date":1700438400,"totalLiquidityUSD":8106085},{"date":1700524800,"totalLiquidityUSD":8190823},{"date":1700611200,"totalLiquidityUSD":7284655},{"date":1700697600,"totalLiquidityUSD":7816788},{"date":1700784000,"totalLiquidityUSD":7920369},{"date":1700870400,"totalLiquidityUSD":8019147},{"date":1700956800,"totalLiquidityUSD":8200266},{"date":1701043200,"totalLiquidityUSD":7979235},{"date":1701129600,"totalLiquidityUSD":8070430},{"date":1701216000,"totalLiquidityUSD":7888666},{"date":1701302400,"totalLiquidityUSD":8598827},{"date":1701388800,"totalLiquidityUSD":8687467},{"date":1701475200,"totalLiquidityUSD":8410848},{"date":1701561600,"totalLiquidityUSD":8602429},{"date":1701648000,"totalLiquidityUSD":8385358},{"date":1701734400,"totalLiquidityUSD":8452273},{"date":1701820800,"totalLiquidityUSD":8914851},{"date":1701907200,"totalLiquidityUSD":8946547},{"date":1701993600,"totalLiquidityUSD":8893628},{"date":1702080000,"totalLiquidityUSD":9330585},{"date":1702166400,"totalLiquidityUSD":9361414},{"date":1702252800,"totalLiquidityUSD":9143460},{"date":1702339200,"totalLiquidityUSD":8216589},{"date":1702425600,"totalLiquidityUSD":8427819},{"date":1702512000,"totalLiquidityUSD":8506911},{"date":1702598400,"totalLiquidityUSD":8467007},{"date":1702684800,"totalLiquidityUSD":7974725},{"date":1702771200,"totalLiquidityUSD":8283402},{"date":1702857600,"totalLiquidityUSD":8042995},{"date":1702944000,"totalLiquidityUSD":7836939},{"date":1703030400,"totalLiquidityUSD":7896415},{"date":1703116800,"totalLiquidityUSD":8038885},{"date":1703203200,"totalLiquidityUSD":8285697},{"date":1703289600,"totalLiquidityUSD":8538543},{"date":1703376000,"totalLiquidityUSD":8628127},{"date":1703462400,"totalLiquidityUSD":8379358},{"date":1703548800,"totalLiquidityUSD":8542511},{"date":1703635200,"totalLiquidityUSD":9557535},{"date":1703721600,"totalLiquidityUSD":9337340},{"date":1703808000,"totalLiquidityUSD":8846256},{"date":1703894400,"totalLiquidityUSD":8662651},{"date":1703980800,"totalLiquidityUSD":8680242},{"date":1704067200,"totalLiquidityUSD":8615234},{"date":1704153600,"totalLiquidityUSD":8965118},{"date":1704240000,"totalLiquidityUSD":8783574},{"date":1704326400,"totalLiquidityUSD":7758868},{"date":1704412800,"totalLiquidityUSD":7814227},{"date":1704499200,"totalLiquidityUSD":7343673},{"date":1704585600,"totalLiquidityUSD":7018748},{"date":1704672000,"totalLiquidityUSD":6539494},{"date":1704758400,"totalLiquidityUSD":6550006},{"date":1704844800,"totalLiquidityUSD":6371500},{"date":1704931200,"totalLiquidityUSD":6971168},{"date":1705017600,"totalLiquidityUSD":7253362},{"date":1705104000,"totalLiquidityUSD":6805383},{"date":1705190400,"totalLiquidityUSD":6969242},{"date":1705276800,"totalLiquidityUSD":6954756},{"date":1705363200,"totalLiquidityUSD":7061583},{"date":1705449600,"totalLiquidityUSD":7314171},{"date":1705536000,"totalLiquidityUSD":7177422},{"date":1705622400,"totalLiquidityUSD":6757690},{"date":1705708800,"totalLiquidityUSD":6650912},{"date":1705795200,"totalLiquidityUSD":6823715},{"date":1705881600,"totalLiquidityUSD":6651113},{"date":1705968000,"totalLiquidityUSD":6314567},{"date":1706054400,"totalLiquidityUSD":6154664},{"date":1706140800,"totalLiquidityUSD":6230040},{"date":1706227200,"totalLiquidityUSD":6198240},{"date":1706313600,"totalLiquidityUSD":6733699},{"date":1706400000,"totalLiquidityUSD":6749270},{"date":1706486400,"totalLiquidityUSD":6415786},{"date":1706572800,"totalLiquidityUSD":6569271},{"date":1706659200,"totalLiquidityUSD":6418730},{"date":1706745600,"totalLiquidityUSD":6293491},{"date":1706832000,"totalLiquidityUSD":6209286},{"date":1706918400,"totalLiquidityUSD":6353442},{"date":1707004800,"totalLiquidityUSD":6264804},{"date":1707091200,"totalLiquidityUSD":6095765},{"date":1707177600,"totalLiquidityUSD":6134540},{"date":1707264000,"totalLiquidityUSD":6274899},{"date":1707350400,"totalLiquidityUSD":6284464},{"date":1707436800,"totalLiquidityUSD":6267064},{"date":1707523200,"totalLiquidityUSD":6509604},{"date":1707609600,"totalLiquidityUSD":6446628},{"date":1707696000,"totalLiquidityUSD":6325944},{"date":1707782400,"totalLiquidityUSD":6598749},{"date":1707868800,"totalLiquidityUSD":6776690},{"date":1707955200,"totalLiquidityUSD":7108470},{"date":1708041600,"totalLiquidityUSD":7347867},{"date":1708128000,"totalLiquidityUSD":7694610},{"date":1708214400,"totalLiquidityUSD":7646662},{"date":1708300800,"totalLiquidityUSD":7828958},{"date":1708387200,"totalLiquidityUSD":8127443},{"date":1708473600,"totalLiquidityUSD":7731894},{"date":1708560000,"totalLiquidityUSD":7456226},{"date":1708646400,"totalLiquidityUSD":7902407},{"date":1708732800,"totalLiquidityUSD":8039412},{"date":1708819200,"totalLiquidityUSD":8090574},{"date":1708905600,"totalLiquidityUSD":8316587},{"date":1708992000,"totalLiquidityUSD":8706685},{"date":1709078400,"totalLiquidityUSD":8772948},{"date":1709164800,"totalLiquidityUSD":9294538},{"date":1709251200,"totalLiquidityUSD":9657258},{"date":1709337600,"totalLiquidityUSD":10282483},{"date":1709424000,"totalLiquidityUSD":11320281},{"date":1709510400,"totalLiquidityUSD":11106310},{"date":1709596800,"totalLiquidityUSD":10564622},{"date":1709683200,"totalLiquidityUSD":9549433},{"date":1709769600,"totalLiquidityUSD":10601851},{"date":1709856000,"totalLiquidityUSD":11622516},{"date":1709942400,"totalLiquidityUSD":11446321},{"date":1710028800,"totalLiquidityUSD":11662034},{"date":1710115200,"totalLiquidityUSD":11106547},{"date":1710201600,"totalLiquidityUSD":11819284},{"date":1710288000,"totalLiquidityUSD":13130119},{"date":1710374400,"totalLiquidityUSD":12932291},{"date":1710460800,"totalLiquidityUSD":12087449},{"date":1710547200,"totalLiquidityUSD":11498888},{"date":1710633600,"totalLiquidityUSD":10427615},{"date":1710720000,"totalLiquidityUSD":11009136},{"date":1710806400,"totalLiquidityUSD":10001711},{"date":1710892800,"totalLiquidityUSD":9503563},{"date":1710979200,"totalLiquidityUSD":10621386},{"date":1711065600,"totalLiquidityUSD":11074746},{"date":1711152000,"totalLiquidityUSD":10325842},{"date":1711238400,"totalLiquidityUSD":10358178},{"date":1711324800,"totalLiquidityUSD":10703511},{"date":1711411200,"totalLiquidityUSD":11353678},{"date":1711497600,"totalLiquidityUSD":12249699},{"date":1711584000,"totalLiquidityUSD":12311486},{"date":1711670400,"totalLiquidityUSD":11792120},{"date":1711756800,"totalLiquidityUSD":11477453},{"date":1711843200,"totalLiquidityUSD":10927888},{"date":1711929600,"totalLiquidityUSD":11515252},{"date":1712016000,"totalLiquidityUSD":11013425},{"date":1712102400,"totalLiquidityUSD":10544029},{"date":1712188800,"totalLiquidityUSD":10626059},{"date":1712275200,"totalLiquidityUSD":10805490},{"date":1712361600,"totalLiquidityUSD":11280480},{"date":1712448000,"totalLiquidityUSD":10811339},{"date":1712534400,"totalLiquidityUSD":11483797},{"date":1712620800,"totalLiquidityUSD":11708366},{"date":1712707200,"totalLiquidityUSD":11032473},{"date":1712793600,"totalLiquidityUSD":10415367},{"date":1712880000,"totalLiquidityUSD":10173868},{"date":1712966400,"totalLiquidityUSD":7959682},{"date":1713052800,"totalLiquidityUSD":5896233},{"date":1713139200,"totalLiquidityUSD":6384870},{"date":1713225600,"totalLiquidityUSD":5894634},{"date":1713312000,"totalLiquidityUSD":6124111},{"date":1713398400,"totalLiquidityUSD":6029156},{"date":1713484800,"totalLiquidityUSD":6280024},{"date":1713571200,"totalLiquidityUSD":6464092},{"date":1713657600,"totalLiquidityUSD":7202641},{"date":1713744000,"totalLiquidityUSD":7056786},{"date":1713830400,"totalLiquidityUSD":7130508},{"date":1713916800,"totalLiquidityUSD":7032832},{"date":1714003200,"totalLiquidityUSD":6641387},{"date":1714089600,"totalLiquidityUSD":6858821},{"date":1714176000,"totalLiquidityUSD":6669147},{"date":1714262400,"totalLiquidityUSD":6639065},{"date":1714348800,"totalLiquidityUSD":6593453},{"date":1714435200,"totalLiquidityUSD":6312380},{"date":1714521600,"totalLiquidityUSD":5976680},{"date":1714608000,"totalLiquidityUSD":6070500},{"date":1714694400,"totalLiquidityUSD":6397175},{"date":1714780800,"totalLiquidityUSD":6690856},{"date":1714867200,"totalLiquidityUSD":6765578},{"date":1714953600,"totalLiquidityUSD":6765361},{"date":1715040000,"totalLiquidityUSD":6632117},{"date":1715126400,"totalLiquidityUSD":6524497},{"date":1715212800,"totalLiquidityUSD":6339116},{"date":1715299200,"totalLiquidityUSD":6593894},{"date":1715385600,"totalLiquidityUSD":6277116},{"date":1715472000,"totalLiquidityUSD":6241926},{"date":1715558400,"totalLiquidityUSD":6141926},{"date":1715644800,"totalLiquidityUSD":6126744},{"date":1715731200,"totalLiquidityUSD":5904069},{"date":1715817600,"totalLiquidityUSD":6435582},{"date":1715904000,"totalLiquidityUSD":6348657},{"date":1715990400,"totalLiquidityUSD":6492361},{"date":1716076800,"totalLiquidityUSD":6392546},{"date":1716163200,"totalLiquidityUSD":6125612},{"date":1716249600,"totalLiquidityUSD":6732898},{"date":1716336000,"totalLiquidityUSD":6663933},{"date":1716422400,"totalLiquidityUSD":6628206},{"date":1716508800,"totalLiquidityUSD":6222331},{"date":1716595200,"totalLiquidityUSD":6444112},{"date":1716681600,"totalLiquidityUSD":6669470},{"date":1716768000,"totalLiquidityUSD":6484794},{"date":1716854400,"totalLiquidityUSD":6710115},{"date":1716940800,"totalLiquidityUSD":6686314},{"date":1717027200,"totalLiquidityUSD":6807822},{"date":1717113600,"totalLiquidityUSD":6850401},{"date":1717200000,"totalLiquidityUSD":7095129},{"date":1717286400,"totalLiquidityUSD":7044436},{"date":1717372800,"totalLiquidityUSD":7929880},{"date":1717459200,"totalLiquidityUSD":8394020},{"date":1717545600,"totalLiquidityUSD":8510738},{"date":1717632000,"totalLiquidityUSD":8797046},{"date":1717718400,"totalLiquidityUSD":8631463},{"date":1717804800,"totalLiquidityUSD":7832971},{"date":1717891200,"totalLiquidityUSD":7452617},{"date":1717977600,"totalLiquidityUSD":7585359},{"date":1718064000,"totalLiquidityUSD":7287706},{"date":1718150400,"totalLiquidityUSD":6858762},{"date":1718236800,"totalLiquidityUSD":6984519},{"date":1718323200,"totalLiquidityUSD":6505573},{"date":1718409600,"totalLiquidityUSD":6310810},{"date":1718496000,"totalLiquidityUSD":6244556},{"date":1718582400,"totalLiquidityUSD":6385750},{"date":1718668800,"totalLiquidityUSD":5696585},{"date":1718755200,"totalLiquidityUSD":4836541},{"date":1718841600,"totalLiquidityUSD":4914235},{"date":1718928000,"totalLiquidityUSD":4951532},{"date":1719014400,"totalLiquidityUSD":4982840},{"date":1719100800,"totalLiquidityUSD":5017108},{"date":1719187200,"totalLiquidityUSD":4970865},{"date":1719273600,"totalLiquidityUSD":4990579},{"date":1719360000,"totalLiquidityUSD":5223493},{"date":1719446400,"totalLiquidityUSD":5108737},{"date":1719532800,"totalLiquidityUSD":5085218},{"date":1719619200,"totalLiquidityUSD":4966667},{"date":1719705600,"totalLiquidityUSD":4878450},{"date":1719792000,"totalLiquidityUSD":4999743},{"date":1719878400,"totalLiquidityUSD":5028249},{"date":1719964800,"totalLiquidityUSD":4973005},{"date":1720051200,"totalLiquidityUSD":4758801},{"date":1720137600,"totalLiquidityUSD":4394009},{"date":1720224000,"totalLiquidityUSD":3925091},{"date":1720310400,"totalLiquidityUSD":4127618},{"date":1720396800,"totalLiquidityUSD":4015594},{"date":1720483200,"totalLiquidityUSD":4142456},{"date":1720569600,"totalLiquidityUSD":4153716},{"date":1720656000,"totalLiquidityUSD":3929160},{"date":1720742400,"totalLiquidityUSD":3922253},{"date":1720828800,"totalLiquidityUSD":4110547},{"date":1720915200,"totalLiquidityUSD":4155517},{"date":1721001600,"totalLiquidityUSD":4336828},{"date":1721088000,"totalLiquidityUSD":4496750},{"date":1721174400,"totalLiquidityUSD":4791393},{"date":1721260800,"totalLiquidityUSD":4855255},{"date":1721347200,"totalLiquidityUSD":4585852},{"date":1721433600,"totalLiquidityUSD":4823799},{"date":1721520000,"totalLiquidityUSD":4799364},{"date":1721606400,"totalLiquidityUSD":4756569},{"date":1721692800,"totalLiquidityUSD":4520498},{"date":1721779200,"totalLiquidityUSD":4262103},{"date":1721865600,"totalLiquidityUSD":4229145},{"date":1721952000,"totalLiquidityUSD":4105072},{"date":1722038400,"totalLiquidityUSD":4327477},{"date":1722124800,"totalLiquidityUSD":4524938},{"date":1722211200,"totalLiquidityUSD":4454265},{"date":1722297600,"totalLiquidityUSD":4446623},{"date":1722384000,"totalLiquidityUSD":4315473},{"date":1722470400,"totalLiquidityUSD":4281523},{"date":1722556800,"totalLiquidityUSD":4073078},{"date":1722643200,"totalLiquidityUSD":3942064},{"date":1722729600,"totalLiquidityUSD":3556135},{"date":1722816000,"totalLiquidityUSD":3441731},{"date":1722902400,"totalLiquidityUSD":2779652},{"date":1722988800,"totalLiquidityUSD":3065500},{"date":1723075200,"totalLiquidityUSD":3033695},{"date":1723161600,"totalLiquidityUSD":3302730},{"date":1723248000,"totalLiquidityUSD":3275239},{"date":1723334400,"totalLiquidityUSD":3417869},{"date":1723420800,"totalLiquidityUSD":3118631},{"date":1723507200,"totalLiquidityUSD":3226962},{"date":1723593600,"totalLiquidityUSD":3392103},{"date":1723680000,"totalLiquidityUSD":3261443},{"date":1723766400,"totalLiquidityUSD":3044996},{"date":1723852800,"totalLiquidityUSD":3157815},{"date":1723939200,"totalLiquidityUSD":3080099},{"date":1724025600,"totalLiquidityUSD":3229293},{"date":1724112000,"totalLiquidityUSD":3273852},{"date":1724198400,"totalLiquidityUSD":3259130},{"date":1724284800,"totalLiquidityUSD":3398139},{"date":1724371200,"totalLiquidityUSD":3442288},{"date":1724457600,"totalLiquidityUSD":3808897},{"date":1724544000,"totalLiquidityUSD":3811770},{"date":1724630400,"totalLiquidityUSD":3810321},{"date":1724716800,"totalLiquidityUSD":3465195},{"date":1724803200,"totalLiquidityUSD":3292599},{"date":1724889600,"totalLiquidityUSD":3188680},{"date":1724976000,"totalLiquidityUSD":3177274},{"date":1725062400,"totalLiquidityUSD":3172763},{"date":1725148800,"totalLiquidityUSD":3140915},{"date":1725235200,"totalLiquidityUSD":3015181},{"date":1725321600,"totalLiquidityUSD":3038552},{"date":1725408000,"totalLiquidityUSD":2871290},{"date":1725494400,"totalLiquidityUSD":2926150},{"date":1725580800,"totalLiquidityUSD":2882322},{"date":1725667200,"totalLiquidityUSD":2709256},{"date":1725753600,"totalLiquidityUSD":2783489},{"date":1725840000,"totalLiquidityUSD":2872231},{"date":1725926400,"totalLiquidityUSD":3072460},{"date":1726012800,"totalLiquidityUSD":3084902},{"date":1726099200,"totalLiquidityUSD":3069491},{"date":1726185600,"totalLiquidityUSD":3124379},{"date":1726272000,"totalLiquidityUSD":3212692},{"date":1726358400,"totalLiquidityUSD":3061677},{"date":1726444800,"totalLiquidityUSD":2947309},{"date":1726531200,"totalLiquidityUSD":2794374},{"date":1726617600,"totalLiquidityUSD":3006189},{"date":1726704000,"totalLiquidityUSD":3143205},{"date":1726790400,"totalLiquidityUSD":3229039},{"date":1726876800,"totalLiquidityUSD":3247074},{"date":1726963200,"totalLiquidityUSD":3301601},{"date":1727049600,"totalLiquidityUSD":3221732},{"date":1727136000,"totalLiquidityUSD":3418332},{"date":1727222400,"totalLiquidityUSD":3473641},{"date":1727308800,"totalLiquidityUSD":3501828},{"date":1727395200,"totalLiquidityUSD":3540791},{"date":1727481600,"totalLiquidityUSD":3561157},{"date":1727568000,"totalLiquidityUSD":3405165},{"date":1727654400,"totalLiquidityUSD":3700685},{"date":1727740800,"totalLiquidityUSD":3462720},{"date":1727827200,"totalLiquidityUSD":2894093},{"date":1727913600,"totalLiquidityUSD":2786492},{"date":1728000000,"totalLiquidityUSD":2733159},{"date":1728086400,"totalLiquidityUSD":2853322},{"date":1728172800,"totalLiquidityUSD":2852473},{"date":1728259200,"totalLiquidityUSD":2935574},{"date":1728345600,"totalLiquidityUSD":2981151},{"date":1728432000,"totalLiquidityUSD":2970484},{"date":1728518400,"totalLiquidityUSD":2804373},{"date":1728604800,"totalLiquidityUSD":2777518},{"date":1728691200,"totalLiquidityUSD":2941498},{"date":1728777600,"totalLiquidityUSD":3004671},{"date":1728864000,"totalLiquidityUSD":2912284},{"date":1728950400,"totalLiquidityUSD":3119797},{"date":1729036800,"totalLiquidityUSD":3003683},{"date":1729123200,"totalLiquidityUSD":2976587},{"date":1729209600,"totalLiquidityUSD":2837875},{"date":1729296000,"totalLiquidityUSD":2932620},{"date":1729382400,"totalLiquidityUSD":2978557},{"date":1729468800,"totalLiquidityUSD":3235766},{"date":1729555200,"totalLiquidityUSD":3152711},{"date":1729641600,"totalLiquidityUSD":3105570},{"date":1729728000,"totalLiquidityUSD":2912307},{"date":1729814400,"totalLiquidityUSD":3013894},{"date":1729900800,"totalLiquidityUSD":2862106},{"date":1729987200,"totalLiquidityUSD":2635021},{"date":1730073600,"totalLiquidityUSD":2689848},{"date":1730160000,"totalLiquidityUSD":2696333},{"date":1730246400,"totalLiquidityUSD":3421041},{"date":1730332800,"totalLiquidityUSD":3361623},{"date":1730419200,"totalLiquidityUSD":3320835},{"date":1730505600,"totalLiquidityUSD":3093501},{"date":1730592000,"totalLiquidityUSD":2956630},{"date":1730678400,"totalLiquidityUSD":2742511},{"date":1730764800,"totalLiquidityUSD":2635479},{"date":1730851200,"totalLiquidityUSD":2781018},{"date":1730937600,"totalLiquidityUSD":3136604},{"date":1731024000,"totalLiquidityUSD":3225050},{"date":1731110400,"totalLiquidityUSD":3174946},{"date":1731196800,"totalLiquidityUSD":3360483},{"date":1731283200,"totalLiquidityUSD":3485063},{"date":1731369600,"totalLiquidityUSD":3477056},{"date":1731456000,"totalLiquidityUSD":3406023},{"date":1731542400,"totalLiquidityUSD":3285243},{"date":1731628800,"totalLiquidityUSD":3154273},{"date":1731715200,"totalLiquidityUSD":3292939},{"date":1731801600,"totalLiquidityUSD":3724671},{"date":1731888000,"totalLiquidityUSD":3489690},{"date":1731974400,"totalLiquidityUSD":3625631},{"date":1732060800,"totalLiquidityUSD":3540154},{"date":1732147200,"totalLiquidityUSD":3324486},{"date":1732233600,"totalLiquidityUSD":3615073},{"date":1732320000,"totalLiquidityUSD":3819205},{"date":1732406400,"totalLiquidityUSD":4147360},{"date":1732492800,"totalLiquidityUSD":4441775},{"date":1732579200,"totalLiquidityUSD":4084501},{"date":1732665600,"totalLiquidityUSD":3951323},{"date":1732752000,"totalLiquidityUSD":4309908},{"date":1732838400,"totalLiquidityUSD":4286377},{"date":1732924800,"totalLiquidityUSD":4407608},{"date":1733011200,"totalLiquidityUSD":4739576},{"date":1733097600,"totalLiquidityUSD":4786316},{"date":1733184000,"totalLiquidityUSD":4787036},{"date":1733270400,"totalLiquidityUSD":5228030},{"date":1733356800,"totalLiquidityUSD":5520178},{"date":1733443200,"totalLiquidityUSD":5463799},{"date":1733529600,"totalLiquidityUSD":5869768},{"date":1733616000,"totalLiquidityUSD":5700990},{"date":1733702400,"totalLiquidityUSD":6037552},{"date":1733788800,"totalLiquidityUSD":4505830},{"date":1733875200,"totalLiquidityUSD":4428076},{"date":1733961600,"totalLiquidityUSD":4882910},{"date":1734048000,"totalLiquidityUSD":5211464},{"date":1734134400,"totalLiquidityUSD":5177230},{"date":1734220800,"totalLiquidityUSD":4809830},{"date":1734307200,"totalLiquidityUSD":4907130},{"date":1734393600,"totalLiquidityUSD":4929344},{"date":1734480000,"totalLiquidityUSD":4386442},{"date":1734566400,"totalLiquidityUSD":3988715},{"date":1734652800,"totalLiquidityUSD":3511231},{"date":1734739200,"totalLiquidityUSD":3598244},{"date":1734825600,"totalLiquidityUSD":3385733},{"date":1734912000,"totalLiquidityUSD":3035712},{"date":1734998400,"totalLiquidityUSD":3316595},{"date":1735084800,"totalLiquidityUSD":3462129},{"date":1735171200,"totalLiquidityUSD":3376062},{"date":1735257600,"totalLiquidityUSD":3185657},{"date":1735344000,"totalLiquidityUSD":3266047},{"date":1735430400,"totalLiquidityUSD":3548112},{"date":1735516800,"totalLiquidityUSD":3447230},{"date":1735603200,"totalLiquidityUSD":3391847},{"date":1735689600,"totalLiquidityUSD":3301503},{"date":1735776000,"totalLiquidityUSD":3384317},{"date":1735862400,"totalLiquidityUSD":3554613},{"date":1735948800,"totalLiquidityUSD":3740097},{"date":1736035200,"totalLiquidityUSD":3729828},{"date":1736121600,"totalLiquidityUSD":3699595},{"date":1736208000,"totalLiquidityUSD":3729271},{"date":1736294400,"totalLiquidityUSD":3250433},{"date":1736380800,"totalLiquidityUSD":3039278},{"date":1736467200,"totalLiquidityUSD":3008932},{"date":1736553600,"totalLiquidityUSD":3070240},{"date":1736640000,"totalLiquidityUSD":3074408},{"date":1736726400,"totalLiquidityUSD":2910405},{"date":1736812800,"totalLiquidityUSD":2819707},{"date":1736899200,"totalLiquidityUSD":2957695},{"date":1736985600,"totalLiquidityUSD":3123778},{"date":1737072000,"totalLiquidityUSD":3058273},{"date":1737158400,"totalLiquidityUSD":3279047},{"date":1737244800,"totalLiquidityUSD":2983404},{"date":1737331200,"totalLiquidityUSD":2779585},{"date":1737417600,"totalLiquidityUSD":2575295},{"date":1737504000,"totalLiquidityUSD":2710139},{"date":1737590400,"totalLiquidityUSD":2650589},{"date":1737676800,"totalLiquidityUSD":2637986},{"date":1737763200,"totalLiquidityUSD":2494964},{"date":1737849600,"totalLiquidityUSD":2513653},{"date":1737936000,"totalLiquidityUSD":2524298},{"date":1738022400,"totalLiquidityUSD":2303037},{"date":1738108800,"totalLiquidityUSD":2098191},{"date":1738195200,"totalLiquidityUSD":2165869},{"date":1738281600,"totalLiquidityUSD":2247457},{"date":1738368000,"totalLiquidityUSD":2308919},{"date":1738454400,"totalLiquidityUSD":2041388},{"date":1738540800,"totalLiquidityUSD":1595195},{"date":1738627200,"totalLiquidityUSD":1706142},{"date":1738713600,"totalLiquidityUSD":1650366},{"date":1738800000,"totalLiquidityUSD":1604129},{"date":1738886400,"totalLiquidityUSD":1493333},{"date":1738972800,"totalLiquidityUSD":1506457},{"date":1739059200,"totalLiquidityUSD":1612313},{"date":1739145600,"totalLiquidityUSD":1593590},{"date":1739232000,"totalLiquidityUSD":1680067},{"date":1739318400,"totalLiquidityUSD":1686642},{"date":1739404800,"totalLiquidityUSD":1840749},{"date":1739491200,"totalLiquidityUSD":1775973},{"date":1739577600,"totalLiquidityUSD":1820680},{"date":1739664000,"totalLiquidityUSD":1747044},{"date":1739750400,"totalLiquidityUSD":1733898},{"date":1739836800,"totalLiquidityUSD":1730205},{"date":1739923200,"totalLiquidityUSD":1584382},{"date":1740009600,"totalLiquidityUSD":1634903},{"date":1740096000,"totalLiquidityUSD":1783758},{"date":1740182400,"totalLiquidityUSD":1668576},{"date":1740268800,"totalLiquidityUSD":1910847},{"date":1740355200,"totalLiquidityUSD":1720025},{"date":1740441600,"totalLiquidityUSD":1322705},{"date":1740528000,"totalLiquidityUSD":1130801},{"date":1740614400,"totalLiquidityUSD":1084658},{"date":1740700800,"totalLiquidityUSD":1094772},{"date":1740787200,"totalLiquidityUSD":1112065},{"date":1740873600,"totalLiquidityUSD":1082030},{"date":1740960000,"totalLiquidityUSD":1191216},{"date":1741046400,"totalLiquidityUSD":1025723},{"date":1741132800,"totalLiquidityUSD":937120},{"date":1741219200,"totalLiquidityUSD":986452},{"date":1741305600,"totalLiquidityUSD":957978},{"date":1741392000,"totalLiquidityUSD":950124},{"date":1741478400,"totalLiquidityUSD":911410},{"date":1741564800,"totalLiquidityUSD":803722},{"date":1741651200,"totalLiquidityUSD":758251},{"date":1741737600,"totalLiquidityUSD":771260},{"date":1741824000,"totalLiquidityUSD":756860},{"date":1741910400,"totalLiquidityUSD":745147},{"date":1741996800,"totalLiquidityUSD":764404},{"date":1742083200,"totalLiquidityUSD":731903},{"date":1742169600,"totalLiquidityUSD":708973},{"date":1742256000,"totalLiquidityUSD":673706},{"date":1742342400,"totalLiquidityUSD":591118},{"date":1742428800,"totalLiquidityUSD":710094},{"date":1742515200,"totalLiquidityUSD":636224},{"date":1742601600,"totalLiquidityUSD":300732},{"date":1742688000,"totalLiquidityUSD":295600},{"date":1742774400,"totalLiquidityUSD":272709},{"date":1742860800,"totalLiquidityUSD":255096},{"date":1742947200,"totalLiquidityUSD":122923},{"date":1743033600,"totalLiquidityUSD":85920},{"date":1743120000,"totalLiquidityUSD":43334},{"date":1743206400,"totalLiquidityUSD":39600},{"date":1743292800,"totalLiquidityUSD":31638},{"date":1743379200,"totalLiquidityUSD":30918},{"date":1743465600,"totalLiquidityUSD":31519},{"date":1743552000,"totalLiquidityUSD":29771},{"date":1743638400,"totalLiquidityUSD":25942},{"date":1743724800,"totalLiquidityUSD":21123},{"date":1743811200,"totalLiquidityUSD":26849},{"date":1743897600,"totalLiquidityUSD":25787},{"date":1743984000,"totalLiquidityUSD":23812},{"date":1744070400,"totalLiquidityUSD":31750},{"date":1744156800,"totalLiquidityUSD":36463},{"date":1744243200,"totalLiquidityUSD":31904},{"date":1744329600,"totalLiquidityUSD":31333},{"date":1744416000,"totalLiquidityUSD":37278},{"date":1744502400,"totalLiquidityUSD":29583},{"date":1744588800,"totalLiquidityUSD":24692},{"date":1744675200,"totalLiquidityUSD":26395},{"date":1744761600,"totalLiquidityUSD":20480},{"date":1744848000,"totalLiquidityUSD":16716},{"date":1744934400,"totalLiquidityUSD":17132},{"date":1745020800,"totalLiquidityUSD":16352},{"date":1745107200,"totalLiquidityUSD":18233},{"date":1745193600,"totalLiquidityUSD":17670},{"date":1745280000,"totalLiquidityUSD":17706},{"date":1745366400,"totalLiquidityUSD":17987},{"date":1745452800,"totalLiquidityUSD":17185},{"date":1745539200,"totalLiquidityUSD":16120},{"date":1745625600,"totalLiquidityUSD":17551},{"date":1745712000,"totalLiquidityUSD":16746},{"date":1745798400,"totalLiquidityUSD":16564},{"date":1745884800,"totalLiquidityUSD":16807},{"date":1745971200,"totalLiquidityUSD":15084},{"date":1746057600,"totalLiquidityUSD":14964},{"date":1746144000,"totalLiquidityUSD":14217},{"date":1746230400,"totalLiquidityUSD":15114},{"date":1746316800,"totalLiquidityUSD":14829},{"date":1746403200,"totalLiquidityUSD":14499},{"date":1746489600,"totalLiquidityUSD":14585},{"date":1746576000,"totalLiquidityUSD":14225},{"date":1746662400,"totalLiquidityUSD":13293},{"date":1746748800,"totalLiquidityUSD":12904},{"date":1746835200,"totalLiquidityUSD":12740},{"date":1746921600,"totalLiquidityUSD":11664},{"date":1747008000,"totalLiquidityUSD":12656},{"date":1747094400,"totalLiquidityUSD":12242},{"date":1747180800,"totalLiquidityUSD":13645},{"date":1747267200,"totalLiquidityUSD":15917},{"date":1747353600,"totalLiquidityUSD":13546},{"date":1747440000,"totalLiquidityUSD":13177},{"date":1747526400,"totalLiquidityUSD":13725},{"date":1747612800,"totalLiquidityUSD":13097},{"date":1747699200,"totalLiquidityUSD":13088},{"date":1747785600,"totalLiquidityUSD":14232},{"date":1747872000,"totalLiquidityUSD":13465},{"date":1747958400,"totalLiquidityUSD":12880},{"date":1748044800,"totalLiquidityUSD":12794},{"date":1748131200,"totalLiquidityUSD":13104},{"date":1748217600,"totalLiquidityUSD":13461},{"date":1748304000,"totalLiquidityUSD":12627},{"date":1748390400,"totalLiquidityUSD":12552},{"date":1748476800,"totalLiquidityUSD":12111},{"date":1748563200,"totalLiquidityUSD":16243},{"date":1748649600,"totalLiquidityUSD":12924},{"date":1748736000,"totalLiquidityUSD":13140},{"date":1748822400,"totalLiquidityUSD":12785},{"date":1748908800,"totalLiquidityUSD":12471},{"date":1748995200,"totalLiquidityUSD":12297},{"date":1749081600,"totalLiquidityUSD":11537},{"date":1749168000,"totalLiquidityUSD":11438},{"date":1749254400,"totalLiquidityUSD":12196},{"date":1749340800,"totalLiquidityUSD":11821},{"date":1749427200,"totalLiquidityUSD":12140},{"date":1749513600,"totalLiquidityUSD":12961},{"date":1749600000,"totalLiquidityUSD":12265},{"date":1749686400,"totalLiquidityUSD":12827},{"date":1749772800,"totalLiquidityUSD":12562},{"date":1749859200,"totalLiquidityUSD":11551},{"date":1749945600,"totalLiquidityUSD":11538},{"date":1750032000,"totalLiquidityUSD":11438},{"date":1750118400,"totalLiquidityUSD":10843},{"date":1750204800,"totalLiquidityUSD":9514},{"date":1750291200,"totalLiquidityUSD":9907},{"date":1750377600,"totalLiquidityUSD":7249},{"date":1750464000,"totalLiquidityUSD":7431},{"date":1750550400,"totalLiquidityUSD":7168},{"date":1750636800,"totalLiquidityUSD":7194},{"date":1750723200,"totalLiquidityUSD":7610},{"date":1750809600,"totalLiquidityUSD":7070},{"date":1750896000,"totalLiquidityUSD":7062},{"date":1750982400,"totalLiquidityUSD":7590},{"date":1751068800,"totalLiquidityUSD":7338},{"date":1751155200,"totalLiquidityUSD":7050},{"date":1751241600,"totalLiquidityUSD":7566},{"date":1751328000,"totalLiquidityUSD":7619},{"date":1751414400,"totalLiquidityUSD":7598},{"date":1751500800,"totalLiquidityUSD":7655},{"date":1751587200,"totalLiquidityUSD":7283},{"date":1751673600,"totalLiquidityUSD":7663},{"date":1751760000,"totalLiquidityUSD":7216},{"date":1751846400,"totalLiquidityUSD":6968},{"date":1751932800,"totalLiquidityUSD":7099},{"date":1752019200,"totalLiquidityUSD":7345},{"date":1752105600,"totalLiquidityUSD":7358},{"date":1752192000,"totalLiquidityUSD":7605},{"date":1752278400,"totalLiquidityUSD":7884},{"date":1752364800,"totalLiquidityUSD":7906},{"date":1752451200,"totalLiquidityUSD":8010},{"date":1752537600,"totalLiquidityUSD":7991},{"date":1752624000,"totalLiquidityUSD":7864},{"date":1752710400,"totalLiquidityUSD":7997},{"date":1752796800,"totalLiquidityUSD":8149},{"date":1752883200,"totalLiquidityUSD":8012},{"date":1752969600,"totalLiquidityUSD":7633},{"date":1753056000,"totalLiquidityUSD":7620},{"date":1753142400,"totalLiquidityUSD":8009},{"date":1753228800,"totalLiquidityUSD":8811},{"date":1753315200,"totalLiquidityUSD":8327},{"date":1753401600,"totalLiquidityUSD":7978},{"date":1753488000,"totalLiquidityUSD":7903},{"date":1753574400,"totalLiquidityUSD":8041},{"date":1753660800,"totalLiquidityUSD":7720},{"date":1753747200,"totalLiquidityUSD":7968},{"date":1753833600,"totalLiquidityUSD":7923},{"date":1753920000,"totalLiquidityUSD":8272},{"date":1754006400,"totalLiquidityUSD":8057},{"date":1754092800,"totalLiquidityUSD":7739},{"date":1754179200,"totalLiquidityUSD":8105},{"date":1754265600,"totalLiquidityUSD":8448},{"date":1754352000,"totalLiquidityUSD":8267},{"date":1754438400,"totalLiquidityUSD":8279},{"date":1754524800,"totalLiquidityUSD":9425},{"date":1754611200,"totalLiquidityUSD":9395},{"date":1754697600,"totalLiquidityUSD":9785},{"date":1754784000,"totalLiquidityUSD":9565},{"date":1754870400,"totalLiquidityUSD":9703},{"date":1754956800,"totalLiquidityUSD":9442},{"date":1755043200,"totalLiquidityUSD":15215},{"date":1755129600,"totalLiquidityUSD":9349},{"date":1755216000,"totalLiquidityUSD":9066},{"date":1755302400,"totalLiquidityUSD":9149},{"date":1755388800,"totalLiquidityUSD":9216},{"date":1755475200,"totalLiquidityUSD":8978},{"date":1755561600,"totalLiquidityUSD":8737},{"date":1755648000,"totalLiquidityUSD":8866},{"date":1755734400,"totalLiquidityUSD":7201},{"date":1755820800,"totalLiquidityUSD":7356},{"date":1755907200,"totalLiquidityUSD":7347},{"date":1755993600,"totalLiquidityUSD":7458},{"date":1756080000,"totalLiquidityUSD":7354},{"date":1756166400,"totalLiquidityUSD":7353},{"date":1756252800,"totalLiquidityUSD":8191},{"date":1756339200,"totalLiquidityUSD":7819},{"date":1756425600,"totalLiquidityUSD":8140},{"date":1756512000,"totalLiquidityUSD":8832},{"date":1756598400,"totalLiquidityUSD":8855},{"date":1756684800,"totalLiquidityUSD":7416},{"date":1756771200,"totalLiquidityUSD":8532},{"date":1756857600,"totalLiquidityUSD":9388},{"date":1756944000,"totalLiquidityUSD":8685},{"date":1757030400,"totalLiquidityUSD":9314},{"date":1757116800,"totalLiquidityUSD":7752},{"date":1757203200,"totalLiquidityUSD":7710},{"date":1757289600,"totalLiquidityUSD":8065},{"date":1757376000,"totalLiquidityUSD":8329},{"date":1757462400,"totalLiquidityUSD":8741},{"date":1757548800,"totalLiquidityUSD":9735},{"date":1757635200,"totalLiquidityUSD":9077},{"date":1757721600,"totalLiquidityUSD":8612},{"date":1757808000,"totalLiquidityUSD":8934},{"date":1757894400,"totalLiquidityUSD":9314},{"date":1757980800,"totalLiquidityUSD":9264},{"date":1758067200,"totalLiquidityUSD":9152},{"date":1758153600,"totalLiquidityUSD":8208},{"date":1758240000,"totalLiquidityUSD":7744},{"date":1758326400,"totalLiquidityUSD":7912},{"date":1758412800,"totalLiquidityUSD":8439},{"date":1758499200,"totalLiquidityUSD":8017},{"date":1758585600,"totalLiquidityUSD":7979},{"date":1758672000,"totalLiquidityUSD":8030},{"date":1758758400,"totalLiquidityUSD":8263},{"date":1758844800,"totalLiquidityUSD":7554},{"date":1758931200,"totalLiquidityUSD":8333},{"date":1759017600,"totalLiquidityUSD":8348},{"date":1759104000,"totalLiquidityUSD":8363},{"date":1759190400,"totalLiquidityUSD":8686},{"date":1759276800,"totalLiquidityUSD":10320},{"date":1759363200,"totalLiquidityUSD":8529},{"date":1759449600,"totalLiquidityUSD":8614},{"date":1759536000,"totalLiquidityUSD":8876},{"date":1759622400,"totalLiquidityUSD":8562},{"date":1759708800,"totalLiquidityUSD":8322},{"date":1759795200,"totalLiquidityUSD":9211},{"date":1759881600,"totalLiquidityUSD":8562},{"date":1759968000,"totalLiquidityUSD":8739},{"date":1760054400,"totalLiquidityUSD":8615},{"date":1760140800,"totalLiquidityUSD":8754},{"date":1760227200,"totalLiquidityUSD":6874},{"date":1760313600,"totalLiquidityUSD":9316},{"date":1760400000,"totalLiquidityUSD":9065},{"date":1760486400,"totalLiquidityUSD":7101},{"date":1760572800,"totalLiquidityUSD":7044},{"date":1760659200,"totalLiquidityUSD":7311},{"date":1760745600,"totalLiquidityUSD":7113},{"date":1760832000,"totalLiquidityUSD":8057},{"date":1760918400,"totalLiquidityUSD":7885},{"date":1761004800,"totalLiquidityUSD":7666},{"date":1761091200,"totalLiquidityUSD":6548},{"date":1761177600,"totalLiquidityUSD":7511},{"date":1761264000,"totalLiquidityUSD":9337},{"date":1761350400,"totalLiquidityUSD":8146},{"date":1761436800,"totalLiquidityUSD":8386},{"date":1761523200,"totalLiquidityUSD":8141},{"date":1761609600,"totalLiquidityUSD":8777},{"date":1761696000,"totalLiquidityUSD":9153},{"date":1761782400,"totalLiquidityUSD":8352},{"date":1761868800,"totalLiquidityUSD":8216},{"date":1761955200,"totalLiquidityUSD":8783},{"date":1762041600,"totalLiquidityUSD":8761},{"date":1762128000,"totalLiquidityUSD":8907},{"date":1762214400,"totalLiquidityUSD":7579},{"date":1762300800,"totalLiquidityUSD":7298},{"date":1762387200,"totalLiquidityUSD":7870},{"date":1762473600,"totalLiquidityUSD":7654},{"date":1762560000,"totalLiquidityUSD":7623},{"date":1762646400,"totalLiquidityUSD":7242},{"date":1762732800,"totalLiquidityUSD":7434},{"date":1762819200,"totalLiquidityUSD":7626},{"date":1762905600,"totalLiquidityUSD":7412},{"date":1762992000,"totalLiquidityUSD":7719},{"date":1763078400,"totalLiquidityUSD":7807},{"date":1763164800,"totalLiquidityUSD":6739},{"date":1763251200,"totalLiquidityUSD":7332},{"date":1763337600,"totalLiquidityUSD":7305},{"date":1763424000,"totalLiquidityUSD":7309},{"date":1763510400,"totalLiquidityUSD":7774},{"date":1763596800,"totalLiquidityUSD":7215},{"date":1763683200,"totalLiquidityUSD":7108},{"date":1763769600,"totalLiquidityUSD":7399},{"date":1763856000,"totalLiquidityUSD":7442},{"date":1763942400,"totalLiquidityUSD":7277},{"date":1764028800,"totalLiquidityUSD":7154},{"date":1764115200,"totalLiquidityUSD":7023},{"date":1764201600,"totalLiquidityUSD":7512},{"date":1764288000,"totalLiquidityUSD":6137},{"date":1764374400,"totalLiquidityUSD":6619},{"date":1764460800,"totalLiquidityUSD":7803},{"date":1764547200,"totalLiquidityUSD":7819},{"date":1764633600,"totalLiquidityUSD":7666},{"date":1764720000,"totalLiquidityUSD":7311},{"date":1764806400,"totalLiquidityUSD":7426},{"date":1764892800,"totalLiquidityUSD":7708},{"date":1764979200,"totalLiquidityUSD":6612},{"date":1765065600,"totalLiquidityUSD":6873},{"date":1765152000,"totalLiquidityUSD":7035},{"date":1765238400,"totalLiquidityUSD":7137},{"date":1765324800,"totalLiquidityUSD":6695},{"date":1765411200,"totalLiquidityUSD":6729},{"date":1765497600,"totalLiquidityUSD":6603},{"date":1765584000,"totalLiquidityUSD":7040},{"date":1765670400,"totalLiquidityUSD":7114},{"date":1765756800,"totalLiquidityUSD":7593},{"date":1765843200,"totalLiquidityUSD":7835},{"date":1765929600,"totalLiquidityUSD":7410},{"date":1766016000,"totalLiquidityUSD":6758},{"date":1766102400,"totalLiquidityUSD":7152},{"date":1766188800,"totalLiquidityUSD":7129},{"date":1766275200,"totalLiquidityUSD":7219},{"date":1766361600,"totalLiquidityUSD":6992},{"date":1766448000,"totalLiquidityUSD":7312},{"date":1766534400,"totalLiquidityUSD":7481},{"date":1766620800,"totalLiquidityUSD":7525},{"date":1766707200,"totalLiquidityUSD":7589},{"date":1766793600,"totalLiquidityUSD":7542},{"date":1766880000,"totalLiquidityUSD":7030},{"date":1766966400,"totalLiquidityUSD":7119},{"date":1767052800,"totalLiquidityUSD":7266},{"date":1767139200,"totalLiquidityUSD":7704},{"date":1767225600,"totalLiquidityUSD":7182},{"date":1767312000,"totalLiquidityUSD":7316},{"date":1767398400,"totalLiquidityUSD":6817},{"date":1767484800,"totalLiquidityUSD":7182},{"date":1767571200,"totalLiquidityUSD":7975},{"date":1767657600,"totalLiquidityUSD":7282},{"date":1767744000,"totalLiquidityUSD":6684},{"date":1767830400,"totalLiquidityUSD":6279},{"date":1767916800,"totalLiquidityUSD":6484},{"date":1768003200,"totalLiquidityUSD":7878},{"date":1768089600,"totalLiquidityUSD":7676},{"date":1768176000,"totalLiquidityUSD":7384},{"date":1768262400,"totalLiquidityUSD":7460},{"date":1768348800,"totalLiquidityUSD":7864},{"date":1768435200,"totalLiquidityUSD":7502},{"date":1768521600,"totalLiquidityUSD":6600},{"date":1768608000,"totalLiquidityUSD":7653},{"date":1768694400,"totalLiquidityUSD":7523},{"date":1768780800,"totalLiquidityUSD":7660},{"date":1768867200,"totalLiquidityUSD":6712},{"date":1768953600,"totalLiquidityUSD":7904},{"date":1769040000,"totalLiquidityUSD":7352},{"date":1769126400,"totalLiquidityUSD":7945},{"date":1769212800,"totalLiquidityUSD":6579},{"date":1769299200,"totalLiquidityUSD":7988},{"date":1769385600,"totalLiquidityUSD":7618},{"date":1769472000,"totalLiquidityUSD":7741},{"date":1769558400,"totalLiquidityUSD":7144},{"date":1769644800,"totalLiquidityUSD":6978},{"date":1769731200,"totalLiquidityUSD":6488},{"date":1769817600,"totalLiquidityUSD":7411},{"date":1769904000,"totalLiquidityUSD":6232},{"date":1769990400,"totalLiquidityUSD":7376},{"date":1770076800,"totalLiquidityUSD":7582},{"date":1770163200,"totalLiquidityUSD":7647},{"date":1770249600,"totalLiquidityUSD":7572},{"date":1770336000,"totalLiquidityUSD":6159},{"date":1770422400,"totalLiquidityUSD":7145},{"date":1770508800,"totalLiquidityUSD":6140},{"date":1770595200,"totalLiquidityUSD":7611},{"date":1770681600,"totalLiquidityUSD":7344},{"date":1770768000,"totalLiquidityUSD":7395},{"date":1770854400,"totalLiquidityUSD":7333},{"date":1770940800,"totalLiquidityUSD":7117},{"date":1771027200,"totalLiquidityUSD":7460},{"date":1771113600,"totalLiquidityUSD":6217},{"date":1771200000,"totalLiquidityUSD":7300},{"date":1771286400,"totalLiquidityUSD":7130},{"date":1771372800,"totalLiquidityUSD":7770},{"date":1771459200,"totalLiquidityUSD":7858},{"date":1771545600,"totalLiquidityUSD":7322},{"date":1771632000,"totalLiquidityUSD":7206},{"date":1771718400,"totalLiquidityUSD":6362},{"date":1771804800,"totalLiquidityUSD":7628},{"date":1771891200,"totalLiquidityUSD":7621},{"date":1771977600,"totalLiquidityUSD":7719},{"date":1772064000,"totalLiquidityUSD":7557},{"date":1772150400,"totalLiquidityUSD":7345},{"date":1772236800,"totalLiquidityUSD":7460},{"date":1772323200,"totalLiquidityUSD":7475},{"date":1772409600,"totalLiquidityUSD":7289},{"date":1772496000,"totalLiquidityUSD":7292},{"date":1772582400,"totalLiquidityUSD":7417},{"date":1772668800,"totalLiquidityUSD":7482},{"date":1772755200,"totalLiquidityUSD":7718},{"date":1772841600,"totalLiquidityUSD":7512},{"date":1772928000,"totalLiquidityUSD":7560},{"date":1773014400,"totalLiquidityUSD":7323},{"date":1773100800,"totalLiquidityUSD":7457},{"date":1773187200,"totalLiquidityUSD":7656},{"date":1773273600,"totalLiquidityUSD":4867},{"date":1773360000,"totalLiquidityUSD":4874},{"date":1773446400,"totalLiquidityUSD":4860},{"date":1773532800,"totalLiquidityUSD":4864},{"date":1773619200,"totalLiquidityUSD":4859},{"date":1773705600,"totalLiquidityUSD":4867},{"date":1773792000,"totalLiquidityUSD":4856},{"date":1773878400,"totalLiquidityUSD":4859},{"date":1773964800,"totalLiquidityUSD":4865},{"date":1774051200,"totalLiquidityUSD":4861},{"date":1774137600,"totalLiquidityUSD":4861},{"date":1774224000,"totalLiquidityUSD":4863},{"date":1774310400,"totalLiquidityUSD":7382},{"date":1774396800,"totalLiquidityUSD":4869},{"date":1774483200,"totalLiquidityUSD":4863},{"date":1774569600,"totalLiquidityUSD":4869},{"date":1774656000,"totalLiquidityUSD":4850},{"date":1774742400,"totalLiquidityUSD":4853},{"date":1774828800,"totalLiquidityUSD":4863},{"date":1774915200,"totalLiquidityUSD":4853},{"date":1775001600,"totalLiquidityUSD":4858},{"date":1775088000,"totalLiquidityUSD":4857},{"date":1775174400,"totalLiquidityUSD":4870},{"date":1775260800,"totalLiquidityUSD":4864},{"date":1775347200,"totalLiquidityUSD":4869},{"date":1775433600,"totalLiquidityUSD":4861},{"date":1775520000,"totalLiquidityUSD":5910},{"date":1775606400,"totalLiquidityUSD":4866},{"date":1775692800,"totalLiquidityUSD":4852},{"date":1775779200,"totalLiquidityUSD":4867},{"date":1775865600,"totalLiquidityUSD":4863},{"date":1775952000,"totalLiquidityUSD":4862},{"date":1776038400,"totalLiquidityUSD":4872},{"date":1776124800,"totalLiquidityUSD":4851},{"date":1776211200,"totalLiquidityUSD":4861},{"date":1776297600,"totalLiquidityUSD":4863},{"date":1776384000,"totalLiquidityUSD":4850},{"date":1776470400,"totalLiquidityUSD":4861},{"date":1776556800,"totalLiquidityUSD":4857},{"date":1776643200,"totalLiquidityUSD":4862},{"date":1776729600,"totalLiquidityUSD":4857},{"date":1776816000,"totalLiquidityUSD":4866},{"date":1776902400,"totalLiquidityUSD":4858},{"date":1776988800,"totalLiquidityUSD":4854},{"date":1777075200,"totalLiquidityUSD":4857},{"date":1777161600,"totalLiquidityUSD":4866},{"date":1777248000,"totalLiquidityUSD":4867},{"date":1777334400,"totalLiquidityUSD":4863},{"date":1777420800,"totalLiquidityUSD":4861},{"date":1777507200,"totalLiquidityUSD":4860},{"date":1777593600,"totalLiquidityUSD":4860},{"date":1777680000,"totalLiquidityUSD":4856},{"date":1777766400,"totalLiquidityUSD":4857},{"date":1777852800,"totalLiquidityUSD":4861},{"date":1777939200,"totalLiquidityUSD":4859},{"date":1778025600,"totalLiquidityUSD":4863},{"date":1778112000,"totalLiquidityUSD":4870},{"date":1778198400,"totalLiquidityUSD":4863},{"date":1778284800,"totalLiquidityUSD":4866},{"date":1778371200,"totalLiquidityUSD":4866},{"date":1778457600,"totalLiquidityUSD":4859},{"date":1778544000,"totalLiquidityUSD":4863},{"date":1778630400,"totalLiquidityUSD":4873},{"date":1778716800,"totalLiquidityUSD":5847},{"date":1778803200,"totalLiquidityUSD":4860},{"date":1778889600,"totalLiquidityUSD":4854},{"date":1778976000,"totalLiquidityUSD":4855},{"date":1779062400,"totalLiquidityUSD":5968},{"date":1779148800,"totalLiquidityUSD":4856},{"date":1779235200,"totalLiquidityUSD":4858},{"date":1779321600,"totalLiquidityUSD":4868},{"date":1779408000,"totalLiquidityUSD":4865},{"date":1779494400,"totalLiquidityUSD":4857},{"date":1779580800,"totalLiquidityUSD":4864},{"date":1779667200,"totalLiquidityUSD":4859},{"date":1779753600,"totalLiquidityUSD":4849},{"date":1779840000,"totalLiquidityUSD":4853},{"date":1779926400,"totalLiquidityUSD":4851},{"date":1780012800,"totalLiquidityUSD":4859},{"date":1780099200,"totalLiquidityUSD":4861},{"date":1780185600,"totalLiquidityUSD":4865},{"date":1780272000,"totalLiquidityUSD":4856},{"date":1780358400,"totalLiquidityUSD":4852},{"date":1780444800,"totalLiquidityUSD":4844},{"date":1780531200,"totalLiquidityUSD":4846},{"date":1780617600,"totalLiquidityUSD":4853},{"date":1780704000,"totalLiquidityUSD":4855},{"date":1780790400,"totalLiquidityUSD":4849},{"date":1780876800,"totalLiquidityUSD":4854},{"date":1780963200,"totalLiquidityUSD":4845},{"date":1781049600,"totalLiquidityUSD":4847},{"date":1781136000,"totalLiquidityUSD":4851},{"date":1781222400,"totalLiquidityUSD":4854},{"date":1781308800,"totalLiquidityUSD":4854},{"date":1781395200,"totalLiquidityUSD":4854},{"date":1781481600,"totalLiquidityUSD":4861},{"date":1781568000,"totalLiquidityUSD":4860},{"date":1781654400,"totalLiquidityUSD":4854},{"date":1781740800,"totalLiquidityUSD":4854},{"date":1781827200,"totalLiquidityUSD":4850},{"date":1781913600,"totalLiquidityUSD":4851},{"date":1782000000,"totalLiquidityUSD":4854},{"date":1782086400,"totalLiquidityUSD":4840},{"date":1782172800,"totalLiquidityUSD":4852},{"date":1782259200,"totalLiquidityUSD":4841},{"date":1782345600,"totalLiquidityUSD":4849},{"date":1782432000,"totalLiquidityUSD":4848},{"date":1782518400,"totalLiquidityUSD":4841},{"date":1782604800,"totalLiquidityUSD":4845},{"date":1782691200,"totalLiquidityUSD":4853},{"date":1782777600,"totalLiquidityUSD":4844},{"date":1782864000,"totalLiquidityUSD":4853},{"date":1782950400,"totalLiquidityUSD":4854},{"date":1783036800,"totalLiquidityUSD":4853},{"date":1783123200,"totalLiquidityUSD":4853},{"date":1783209600,"totalLiquidityUSD":4852},{"date":1783296000,"totalLiquidityUSD":4854},{"date":1783382400,"totalLiquidityUSD":4853},{"date":1783468800,"totalLiquidityUSD":4847},{"date":1783555200,"totalLiquidityUSD":4847},{"date":1783641600,"totalLiquidityUSD":4860},{"date":1783728000,"totalLiquidityUSD":4849},{"date":1783814400,"totalLiquidityUSD":4850},{"date":1783900800,"totalLiquidityUSD":4853},{"date":1783987200,"totalLiquidityUSD":4851},{"date":1784073600,"totalLiquidityUSD":4852},{"date":1784160000,"totalLiquidityUSD":4852},{"date":1784246400,"totalLiquidityUSD":4845},{"date":1784332800,"totalLiquidityUSD":4856},{"date":1784419200,"totalLiquidityUSD":4836},{"date":1784505600,"totalLiquidityUSD":4856},{"date":1784592000,"totalLiquidityUSD":4852},{"date":1784678400,"totalLiquidityUSD":4854},{"date":1784764800,"totalLiquidityUSD":4869},{"date":1784851200,"totalLiquidityUSD":4840},{"date":1784937600,"totalLiquidityUSD":4851},{"date":1785024000,"totalLiquidityUSD":4858},{"date":1785110400,"totalLiquidityUSD":4844},{"date":1785196800,"totalLiquidityUSD":4854},{"date":1785283200,"totalLiquidityUSD":4847},{"date":1785369600,"totalLiquidityUSD":4858},{"date":1785456000,"totalLiquidityUSD":4849},{"date":1785542400,"totalLiquidityUSD":4853},{"date":1785628800,"totalLiquidityUSD":4837},{"date":1785715200,"totalLiquidityUSD":4844},{"date":1785801600,"totalLiquidityUSD":4855},{"date":1785888000,"totalLiquidityUSD":4859},{"date":1785974400,"totalLiquidityUSD":4856},{"date":1786060800,"totalLiquidityUSD":4849},{"date":1786147200,"totalLiquidityUSD":4849},{"date":1786233600,"totalLiquidityUSD":4851},{"date":1786320000,"totalLiquidityUSD":4867},{"date":1786406400,"totalLiquidityUSD":4846},{"date":1786492800,"totalLiquidityUSD":4849},{"date":1786579200,"totalLiquidityUSD":4886},{"date":1786665600,"totalLiquidityUSD":4850},{"date":1786752000,"totalLiquidityUSD":4850},{"date":1786838400,"totalLiquidityUSD":4852},{"date":1786924800,"totalLiquidityUSD":4864},{"date":1787011200,"totalLiquidityUSD":4850},{"date":1787097600,"totalLiquidityUSD":4847},{"date":1787184000,"totalLiquidityUSD":4847},{"date":1787270400,"totalLiquidityUSD":4853},{"date":1787356800,"totalLiquidityUSD":4861},{"date":1787443200,"totalLiquidityUSD":4850},{"date":1787529600,"totalLiquidityUSD":4854},{"date":1787616000,"totalLiquidityUSD":4850},{"date":1787702400,"totalLiquidityUSD":4855},{"date":1787788800,"totalLiquidityUSD":4850},{"date":1787875200,"totalLiquidityUSD":4853},{"date":1787961600,"totalLiquidityUSD":4845},{"date":1788048000,"totalLiquidityUSD":4847},{"date":1788134400,"totalLiquidityUSD":4847},{"date":1788220800,"totalLiquidityUSD":4850},{"date":1788307200,"totalLiquidityUSD":4843},{"date":1788393600,"totalLiquidityUSD":4849},{"date":1788480000,"totalLiquidityUSD":4855},{"date":1788566400,"totalLiquidityUSD":4838},{"date":1788652800,"totalLiquidityUSD":4853},{"date":1788739200,"totalLiquidityUSD":4850},{"date":1788825600,"totalLiquidityUSD":4850},{"date":1788912000,"totalLiquidityUSD":4876},{"date":1788998400,"totalLiquidityUSD":4861},{"date":1789084800,"totalLiquidityUSD":4918},{"date":1789171200,"totalLiquidityUSD":4852},{"date":1789257600,"totalLiquidityUSD":4850},{"date":1789344000,"totalLiquidityUSD":4836},{"date":1789430400,"totalLiquidityUSD":4850},{"date":1789516800,"totalLiquidityUSD":4858},{"date":1789603200,"totalLiquidityUSD":4851},{"date":1789689600,"totalLiquidityUSD":4846},{"date":1789776000,"totalLiquidityUSD":4852},{"date":1789862400,"totalLiquidityUSD":4850},{"date":1789948800,"totalLiquidityUSD":4855},{"date":1790035200,"totalLiquidityUSD":4856},{"date":1790121600,"totalLiquidityUSD":4848},{"date":1790208000,"totalLiquidityUSD":4852},{"date":1790294400,"totalLiquidityUSD":4849},{"date":1790380800,"totalLiquidityUSD":4850},{"date":1790467200,"totalLiquidityUSD":4855},{"date":1790553600,"totalLiquidityUSD":4871},{"date":1790640000,"totalLiquidityUSD":4850},{"date":1790726400,"totalLiquidityUSD":4852},{"date":1790812800,"totalLiquidityUSD":4847},{"date":1790899200,"totalLiquidityUSD":4855},{"date":1790985600,"totalLiquidityUSD":4853},{"date":1791072000,"totalLiquidityUSD":4828},{"date":1791158400,"totalLiquidityUSD":4849},{"date":1791244800,"totalLiquidityUSD":4852},{"date":1791331200,"totalLiquidityUSD":4845},{"date":1791417600,"totalLiquidityUSD":4849},{"date":1791504000,"totalLiquidityUSD":4833},{"date":1791590400,"totalLiquidityUSD":4867},{"date":1791676800,"totalLiquidityUSD":4828},{"date":1791763200,"totalLiquidityUSD":4854},{"date":1791849600,"totalLiquidityUSD":4850},{"date":1791936000,"totalLiquidityUSD":4844},{"date":1792022400,"totalLiquidityUSD":4848},{"date":1792108800,"totalLiquidityUSD":4848},{"date":1792209131,"totalLiquidityUSD":4852}],"tokensInUsd":[{"date":1639958400,"tokens":{"LINA":22263283.54503,"BUSD":446492.479}},{"date":1640044800,"tokens":{"LINA":22698713.84507,"BUSD":446565.89919}},{"date":1640131200,"tokens":{"LINA":23910299.28728,"BUSD":446662.37981}},{"date":1640217600,"tokens":{"LINA":24549135.7448,"BUSD":461890.72979}},{"date":1640304000,"tokens":{"LINA":26168783.55233,"BUSD":398672.30845}},{"date":1640390400,"tokens":{"LINA":25194118.41729,"BUSD":412275.07656}},{"date":1640476800,"tokens":{"LINA":26032980.5497,"BUSD":414410.1009}},{"date":1640563200,"tokens":{"LINA":30149849.685,"BUSD":413643.84654}},{"date":1640649600,"tokens":{"LINA":29981259.74809,"BUSD":424693.2767}},{"date":1640736000,"tokens":{"LINA":32264197.89751,"BUSD":438478.11462}},{"date":1640822400,"tokens":{"LINA":28449933.44199,"BUSD":449613.01658}},{"date":1640908800,"tokens":{"LINA":27941474.38776,"BUSD":446021.52488}},{"date":1640995200,"tokens":{"LINA":24760899.85248,"BUSD":460012.84897}},{"date":1641081600,"tokens":{"LINA":27167589.1336,"BUSD":485948.63656}},{"date":1641168000,"tokens":{"LINA":25808754.29552,"BUSD":494238.27268}},{"date":1641254400,"tokens":{"LINA":26960794.20236,"BUSD":497916.71004}},{"date":1641340800,"tokens":{"LINA":28204106.0754,"BUSD":499688.41615}},{"date":1641427200,"tokens":{"LINA":24595855.83491,"BUSD":507262.40324}},{"date":1641513600,"tokens":{"LINA":23248737.21343,"BUSD":503686.85944}},{"date":1641600000,"tokens":{"LINA":21218007.14861,"BUSD":509625.35516}},{"date":1641686400,"tokens":{"LINA":20167197.79272,"BUSD":510507.50175}},{"date":1641772800,"tokens":{"LINA":20085370.47571,"BUSD":507926.59187}},{"date":1641859200,"tokens":{"LINA":18645989.04879,"BUSD":509235.53194}},{"date":1641945600,"tokens":{"LINA":19942732.58406,"BUSD":524594.5903}},{"date":1642032000,"tokens":{"LINA":20882444.13783,"BUSD":525615.14972}},{"date":1642118400,"tokens":{"LINA":20243647.68631,"BUSD":482113.04422}},{"date":1642204800,"tokens":{"LINA":20642864.86605,"BUSD":480716.42053}},{"date":1642291200,"tokens":{"LINA":20853011.88046,"BUSD":474855.49375}},{"date":1642377600,"tokens":{"LINA":20525114.03378,"BUSD":475480.74691}},{"date":1642464000,"tokens":{"LINA":19640777.42572,"BUSD":476200.95415}},{"date":1642550400,"tokens":{"LINA":19512987.42766,"BUSD":475264.94237}},{"date":1642636800,"tokens":{"LINA":19315437.35122,"BUSD":476517.62876}},{"date":1642723200,"tokens":{"LINA":17996116.80793,"BUSD":413991.86149}},{"date":1642809600,"tokens":{"LINA":15018129.96712,"BUSD":414702.37926}},{"date":1642896000,"tokens":{"LINA":13882897.16077,"BUSD":414873.64252}},{"date":1642982400,"tokens":{"LINA":14167430.49964,"BUSD":414877.04028}},{"date":1643068800,"tokens":{"LINA":12632428.42984,"BUSD":412413.46105}},{"date":1643155200,"tokens":{"LINA":13031062.19937,"BUSD":412577.69421}},{"date":1643241600,"tokens":{"LINA":14050215.74094,"BUSD":413238.75188}},{"date":1643328000,"tokens":{"LINA":13509861.47122,"BUSD":388817.70586}},{"date":1643414400,"tokens":{"LINA":14157520.37045,"BUSD":388736.31536}},{"date":1643500800,"tokens":{"LINA":15567121.34769,"BUSD":388730.97951}},{"date":1643587200,"tokens":{"LINA":14160595.63004,"BUSD":385103.47351}},{"date":1643673600,"tokens":{"LINA":14147949.39933,"BUSD":389124.99652}},{"date":1643760000,"tokens":{"LINA":15226182.74961,"BUSD":389130.8527}},{"date":1643846400,"tokens":{"LINA":13989581.19009,"BUSD":389511.44298}},{"date":1643932800,"tokens":{"LINA":14286571.79628,"BUSD":333911.74409}},{"date":1644019200,"tokens":{"LINA":15050781.58076,"BUSD":334289.04788}},{"date":1644105600,"tokens":{"LINA":16081267.52919,"BUSD":366992.19069}},{"date":1644192000,"tokens":{"LINA":16391406.02014,"BUSD":367028.87801}},{"date":1644278400,"tokens":{"LINA":17113496.29791,"BUSD":415764.30655}},{"date":1644364800,"tokens":{"LINA":16625330.62567,"BUSD":416543.47687}},{"date":1644451200,"tokens":{"LINA":17741017.53727,"BUSD":416881.63702}},{"date":1644537600,"tokens":{"LINA":16226699.79355,"BUSD":385059.73109}},{"date":1644624000,"tokens":{"LINA":15037954.21805,"BUSD":385871.42244}},{"date":1644710400,"tokens":{"LINA":14093678.93357,"BUSD":386291.4074}},{"date":1644796800,"tokens":{"LINA":13706361.94694,"BUSD":379798.30923}},{"date":1644883200,"tokens":{"LINA":13708823.97524,"BUSD":380098.57084}},{"date":1644969600,"tokens":{"LINA":15171842.77954,"BUSD":380305.47035}},{"date":1645056000,"tokens":{"LINA":15050295.17119,"BUSD":387033.11272}},{"date":1645142400,"tokens":{"LINA":13370555.3167,"BUSD":387599.98991}},{"date":1645228800,"tokens":{"LINA":12742997.64917,"BUSD":387689.27204}},{"date":1645315200,"tokens":{"LINA":12867367.90757,"BUSD":430085.86513}},{"date":1645401600,"tokens":{"LINA":11762537.3377,"BUSD":430471.00613}},{"date":1645488000,"tokens":{"LINA":10755134.59277,"BUSD":429632.45918}},{"date":1645574400,"tokens":{"LINA":11285925.40347,"BUSD":430908.47936}},{"date":1645660800,"tokens":{"LINA":10866295.8384,"BUSD":428604.53294}},{"date":1645747200,"tokens":{"LINA":10427662.964,"BUSD":420522.53747}},{"date":1645833600,"tokens":{"LINA":11019862.99388,"BUSD":420879.23357}},{"date":1645920000,"tokens":{"LINA":10903507.97559,"BUSD":430604.46338}},{"date":1646006400,"tokens":{"LINA":10232559.67951,"BUSD":432176.28124}},{"date":1646092800,"tokens":{"LINA":11841506.38942,"BUSD":431049.66154}},{"date":1646179200,"tokens":{"BUSD":429160.52296,"LINA":11600178.9973}},{"date":1646265600,"tokens":{"BUSD":432620.75617,"LINA":11920009.21935}},{"date":1646352000,"tokens":{"BUSD":374530.19026,"LINA":10818824.16236}},{"date":1646438400,"tokens":{"BUSD":377245.62742,"LINA":9789901.67619}},{"date":1646524800,"tokens":{"BUSD":379483.05114,"LINA":10517495.30229}},{"date":1646611200,"tokens":{"BUSD":378178.9637,"LINA":9711449.08695}},{"date":1646697600,"tokens":{"BUSD":372472.75212,"LINA":9801091.08638}},{"date":1646784000,"tokens":{"BUSD":373739.32401,"LINA":10314350.09761}},{"date":1646870400,"tokens":{"BUSD":375168.48344,"LINA":11016095.1979}},{"date":1646956800,"tokens":{"BUSD":368270.84214,"LINA":10369294.30655}},{"date":1647043200,"tokens":{"BUSD":369079.23622,"LINA":10236399.79667}},{"date":1647129600,"tokens":{"BUSD":368630.3952,"LINA":10029732.46456}},{"date":1647216000,"tokens":{"BUSD":368080.31461,"LINA":9873609.80159}},{"date":1647302400,"tokens":{"BUSD":369069.46277,"LINA":10461237.74712}},{"date":1647388800,"tokens":{"BUSD":372404.17958,"LINA":10405718.49423}},{"date":1647475200,"tokens":{"BUSD":374535.68199,"LINA":11918494.92573}},{"date":1647561600,"tokens":{"BUSD":374644.97495,"LINA":11338693.86964}},{"date":1647648000,"tokens":{"BUSD":374772.69715,"LINA":11603998.18677}},{"date":1647734400,"tokens":{"BUSD":375330.01678,"LINA":12245519.7298}},{"date":1647820800,"tokens":{"BUSD":375756.48917,"LINA":11680652.68752}},{"date":1647907200,"tokens":{"BUSD":376733.77204,"LINA":11780064.37412}},{"date":1647993600,"tokens":{"BUSD":366122.89647,"LINA":12485650.78217}},{"date":1648080000,"tokens":{"BUSD":366515.11647,"LINA":14032557.59927}},{"date":1648166400,"tokens":{"BUSD":363396.84937,"LINA":13916256.26843}},{"date":1648252800,"tokens":{"BUSD":363247.70122,"LINA":13258199.93536}},{"date":1648339200,"tokens":{"BUSD":363728.96307,"LINA":14071124.31785}},{"date":1648425600,"tokens":{"BUSD":363074.83434,"LINA":14831010.69975}},{"date":1648512000,"tokens":{"BUSD":366055.00053,"LINA":14680925.95051}},{"date":1648598400,"tokens":{"BUSD":367765.69177,"LINA":14598245.07488}},{"date":1648684800,"tokens":{"BUSD":370020.56986,"LINA":14984418.34051}},{"date":1648771200,"tokens":{"BUSD":374742.12527,"LINA":15806292.61823}},{"date":1648857600,"tokens":{"BUSD":374902.52663,"LINA":16691781.00175}},{"date":1648944000,"tokens":{"BUSD":373791.7818,"LINA":16292162.26257}},{"date":1649030400,"tokens":{"BUSD":373467.82487,"LINA":16283924.23537}},{"date":1649116800,"tokens":{"BUSD":374861.8845,"LINA":15711005.45357}},{"date":1649203200,"tokens":{"BUSD":375237.33103,"LINA":14485204.68459}},{"date":1649289600,"tokens":{"BUSD":375630.61395,"LINA":13021173.95142}},{"date":1649376000,"tokens":{"BUSD":373108.88991,"LINA":13690984.22922}},{"date":1649462400,"tokens":{"BUSD":373068.77531,"LINA":12815580.3436}},{"date":1649548800,"tokens":{"BUSD":373106.91218,"LINA":13316659.94325}},{"date":1649635200,"tokens":{"BUSD":372598.27112,"LINA":12832090.30638}},{"date":1649721600,"tokens":{"BUSD":373281.32616,"LINA":11620747.06623}},{"date":1649808000,"tokens":{"BUSD":372904.66764,"LINA":12109274.09184}},{"date":1649894400,"tokens":{"BUSD":372218.20556,"LINA":12641631.91721}},{"date":1649980800,"tokens":{"BUSD":362958.05538,"LINA":12198655.89246}},{"date":1650067200,"tokens":{"BUSD":362020.28905,"LINA":12677477.63844}},{"date":1650153600,"tokens":{"BUSD":361698.55954,"LINA":12571191.18947}},{"date":1650240000,"tokens":{"BUSD":362063.27704,"LINA":12074696.12244}},{"date":1650326400,"tokens":{"BUSD":362131.0997,"LINA":12544715.31483}},{"date":1650412800,"tokens":{"BUSD":363840.3274,"LINA":16785823.52249}},{"date":1650499200,"tokens":{"BUSD":368456.43639,"LINA":17550340.37084}},{"date":1650585600,"tokens":{"BUSD":369361.95297,"LINA":15135293.13725}},{"date":1650672000,"tokens":{"BUSD":370401.83438,"LINA":14484990.72835}},{"date":1650758400,"tokens":{"BUSD":370372.66811,"LINA":14278566.33778}},{"date":1650844800,"tokens":{"BUSD":366454.70556,"LINA":12541508.49665}},{"date":1650931200,"tokens":{"BUSD":369314.16246,"LINA":12670183.29866}},{"date":1651017600,"tokens":{"BUSD":370772.62352,"LINA":11928606.46949}},{"date":1651104000,"tokens":{"BUSD":370831.83252,"LINA":12509399.7394}},{"date":1651190400,"tokens":{"BUSD":362491.07558,"LINA":12643942.37961}},{"date":1651276800,"tokens":{"BUSD":362351.07767,"LINA":11996951.86168}},{"date":1651363200,"tokens":{"BUSD":364861.0619,"LINA":9883281.16745}},{"date":1651449600,"tokens":{"BUSD":366226.95248,"LINA":10284886.69409}},{"date":1651536000,"tokens":{"BUSD":366409.62944,"LINA":9795670.62386}},{"date":1651622400,"tokens":{"BUSD":366416.09051,"LINA":10114692.05482}},{"date":1651708800,"tokens":{"BUSD":366810.20578,"LINA":11116188.18262}},{"date":1651795200,"tokens":{"BUSD":333037.52463,"LINA":9660083.08345}},{"date":1651881600,"tokens":{"BUSD":333104.50219,"LINA":9535844.04047}},{"date":1651968000,"tokens":{"BUSD":331664.1513,"LINA":8950942.80563}},{"date":1652054400,"tokens":{"BUSD":331316.85299,"LINA":9004288.78342}},{"date":1652140800,"tokens":{"BUSD":329123.37313,"LINA":7222980.86966}},{"date":1652227200,"tokens":{"BUSD":332796.78311,"LINA":7672332.50394}},{"date":1652313600,"tokens":{"BUSD":334052.99312,"LINA":4783119.74116}},{"date":1652400000,"tokens":{"BUSD":306707.13025,"LINA":4060376.03756}},{"date":1652486400,"tokens":{"BUSD":330657.70172,"LINA":4646419.4399}},{"date":1652572800,"tokens":{"BUSD":321890.37558,"LINA":5079736.13132}},{"date":1652659200,"tokens":{"BUSD":320722.90002,"LINA":5368856.04458}},{"date":1652745600,"tokens":{"BUSD":321018.20728,"LINA":4983637.77851}},{"date":1652832000,"tokens":{"BUSD":320718.8676,"LINA":5353129.7202}},{"date":1652918400,"tokens":{"BUSD":320208.40875,"LINA":4901197.4503}},{"date":1653004800,"tokens":{"BUSD":293824.94185,"LINA":5337446.44223}},{"date":1653091200,"tokens":{"BUSD":292303.20767,"LINA":5071578.08869}},{"date":1653177600,"tokens":{"BUSD":292309.60454,"LINA":5483509.84166}},{"date":1653264000,"tokens":{"BUSD":291899.40471,"LINA":5962402.48963}},{"date":1653350400,"tokens":{"BUSD":285719.65749,"LINA":5464901.20193}},{"date":1653436800,"tokens":{"BUSD":285789.79749,"LINA":5970198.42973}},{"date":1653523200,"tokens":{"BUSD":285221.0346,"LINA":5849488.19859}},{"date":1653609600,"tokens":{"BUSD":284221.0346,"LINA":5089016.79684}},{"date":1653696000,"tokens":{"BUSD":285319.40915,"LINA":5100822.01608}},{"date":1653782400,"tokens":{"BUSD":284751.86752,"LINA":5367171.53403}},{"date":1653868800,"tokens":{"BUSD":284751.86752,"LINA":5889943.00625}},{"date":1653955200,"tokens":{"BUSD":283652.212,"LINA":6607725.45139}},{"date":1654041600,"tokens":{"BUSD":284036.00965,"LINA":6625332.97587}},{"date":1654128000,"tokens":{"BUSD":285054.29741,"LINA":5685986.81061}},{"date":1654214400,"tokens":{"BUSD":285513.06245,"LINA":5834844.72689}},{"date":1654300800,"tokens":{"BUSD":282519.9707,"LINA":5510065.7778}},{"date":1654387200,"tokens":{"BUSD":282519.9707,"LINA":5595981.7838}},{"date":1654473600,"tokens":{"BUSD":283367.53061,"LINA":5589471.23723}},{"date":1654560000,"tokens":{"BUSD":280493.01822,"LINA":5596874.10753}},{"date":1654646400,"tokens":{"BUSD":283163.65063,"LINA":6941098.77565}},{"date":1654732800,"tokens":{"BUSD":564233.01084,"LINA":6597568.61692}},{"date":1654819200,"tokens":{"BUSD":554867.54272,"LINA":6822191.99896}},{"date":1654905600,"tokens":{"BUSD":554867.54272,"LINA":6582292.21531}},{"date":1654992000,"tokens":{"BUSD":555407.66517,"LINA":5734206.84365}},{"date":1655078400,"tokens":{"BUSD":553475.16196,"LINA":5183461.29062}},{"date":1655164800,"tokens":{"BUSD":560899.44984,"LINA":4677572.01384}},{"date":1655251200,"tokens":{"BUSD":552358.47852,"LINA":4972921.03296}},{"date":1655337600,"tokens":{"BUSD":555003.06519,"LINA":5589699.34587}},{"date":1655424000,"tokens":{"BUSD":554212.21389,"LINA":4804694.4362}},{"date":1655510400,"tokens":{"BUSD":554137.43659,"LINA":4907812.96715}},{"date":1655596800,"tokens":{"BUSD":554137.43659,"LINA":4490503.1257}},{"date":1655683200,"tokens":{"BUSD":562542.54416,"LINA":4847560.60247}},{"date":1655769600,"tokens":{"BUSD":566476.4081,"LINA":5153789.73821}},{"date":1655856000,"tokens":{"BUSD":563104.52472,"LINA":5240786.71004}},{"date":1655942400,"tokens":{"BUSD":563882.63392,"LINA":5290779.96713}},{"date":1656028800,"tokens":{"BUSD":562236.02487,"LINA":5639621.36349}},{"date":1656115200,"tokens":{"BUSD":562797.69922,"LINA":5788650.84967}},{"date":1656201600,"tokens":{"BUSD":563134.31686,"LINA":5793946.09448}},{"date":1656288000,"tokens":{"BUSD":561370.73155,"LINA":5439731.68126}},{"date":1656374400,"tokens":{"BUSD":562845.57459,"LINA":5415638.99869}},{"date":1656460800,"tokens":{"BUSD":563407.29672,"LINA":5027530.73551}},{"date":1656547200,"tokens":{"BUSD":561867.22034,"LINA":4975616.51311}},{"date":1656633600,"tokens":{"BUSD":573215.85628,"LINA":5034448.92485}},{"date":1656720000,"tokens":{"BUSD":562497.03777,"LINA":4881772.46189}},{"date":1656806400,"tokens":{"BUSD":562484.1491,"LINA":4927560.6046}},{"date":1656892800,"tokens":{"BUSD":562484.1491,"LINA":5004339.32922}},{"date":1656979200,"tokens":{"BUSD":561381.97925,"LINA":5318175.85786}},{"date":1657065600,"tokens":{"BUSD":563064.44272,"LINA":5375729.10977}},{"date":1657152000,"tokens":{"BUSD":561888.27697,"LINA":5517360.3755}},{"date":1657238400,"tokens":{"BUSD":551950.74456,"LINA":5715512.28202}},{"date":1657324800,"tokens":{"BUSD":551500.1439,"LINA":5920217.26755}},{"date":1657411200,"tokens":{"BUSD":268991.05225,"LINA":5806837.15656}},{"date":1657497600,"tokens":{"BUSD":267594.72059,"LINA":5525786.83332}},{"date":1657584000,"tokens":{"BUSD":268493.98787,"LINA":5007591.95131}},{"date":1657670400,"tokens":{"BUSD":259360.16108,"LINA":4933061.74658}},{"date":1657756800,"tokens":{"BUSD":259729.19046,"LINA":5164100.15093}},{"date":1657843200,"tokens":{"BUSD":258568.83819,"LINA":5374885.49343}},{"date":1657929600,"tokens":{"BUSD":257500.29746,"LINA":5562519.87703}},{"date":1658016000,"tokens":{"BUSD":255985.7408,"LINA":5808841.82087}},{"date":1658102400,"tokens":{"BUSD":255514.30032,"LINA":5649163.43014}},{"date":1658188800,"tokens":{"BUSD":256241.55532,"LINA":6072530.61323}},{"date":1658275200,"tokens":{"BUSD":255211.45784,"LINA":6289744.88337}},{"date":1658361600,"tokens":{"LINA":5835758.02164,"BUSD":255582.63169}},{"date":1658448000,"tokens":{"BUSD":255497.44206,"LINA":6013134.81979}},{"date":1658534400,"tokens":{"BUSD":255752.06171,"LINA":5700969.21728}},{"date":1658620800,"tokens":{"LINA":5829806.28503,"BUSD":255195.95014}},{"date":1658707200,"tokens":{"LINA":5664608.20018,"BUSD":255750.3311}},{"date":1658793600,"tokens":{"BUSD":255239.8514,"LINA":5319430.77861}},{"date":1658880000,"tokens":{"BUSD":255563.9591,"LINA":5260764.29012}},{"date":1658966400,"tokens":{"BUSD":254773.54721,"LINA":5787142.14675}},{"date":1659052800,"tokens":{"LINA":6773011.90912,"BUSD":255053.8514}},{"date":1659139200,"tokens":{"LINA":6508838.31484,"BUSD":255528.03196}},{"date":1659225600,"tokens":{"LINA":6687584.84399,"BUSD":254764.50199}},{"date":1659312000,"tokens":{"BUSD":254509.992,"LINA":6676725.3501}},{"date":1659398400,"tokens":{"BUSD":254764.50199,"LINA":6841386.84746}},{"date":1659484800,"tokens":{"LINA":7174462.5044,"BUSD":253644.91253}},{"date":1659571200,"tokens":{"BUSD":255019.01198,"LINA":7328594.45293}},{"date":1659657600,"tokens":{"LINA":7031580.01074,"BUSD":254764.50199}},{"date":1659744000,"tokens":{"BUSD":254007.33476,"LINA":7435307.47184}},{"date":1659830400,"tokens":{"LINA":7111248.26018,"BUSD":254509.89752}},{"date":1659916800,"tokens":{"LINA":7137381.19628,"BUSD":254290.00097}},{"date":1660003200,"tokens":{"LINA":7102069.14709,"BUSD":254463.0677}},{"date":1660089600,"tokens":{"LINA":6733931.43835,"BUSD":255018.91732}},{"date":1660176000,"tokens":{"LINA":7103555.19663,"BUSD":253056.60168}},{"date":1660262400,"tokens":{"LINA":7195670.36632,"BUSD":252783.7548}},{"date":1660348800,"tokens":{"LINA":7419178.44447,"BUSD":252531.22358}},{"date":1660435200,"tokens":{"BUSD":252783.7548,"LINA":7359160.56405}},{"date":1660521600,"tokens":{"BUSD":253288.81725,"LINA":7099150.37237}},{"date":1660608000,"tokens":{"BUSD":253288.81725,"LINA":6807462.28734}},{"date":1660694400,"tokens":{"BUSD":253288.81725,"LINA":6825568.09365}},{"date":1660780800,"tokens":{"BUSD":253043.2372,"LINA":6307849.31336}},{"date":1660867200,"tokens":{"LINA":5818285.47406,"BUSD":251974.16721}},{"date":1660953600,"tokens":{"LINA":5443899.08006,"BUSD":252730.08971}},{"date":1661040000,"tokens":{"BUSD":251974.16721,"LINA":5313326.7841}},{"date":1661126400,"tokens":{"LINA":5503580.7972,"BUSD":252478.11554}},{"date":1661212800,"tokens":{"BUSD":251491.3847,"LINA":5477787.4123}},{"date":1661299200,"tokens":{"LINA":5592543.35843,"BUSD":251406.46941}},{"date":1661385600,"tokens":{"BUSD":252478.11554,"LINA":5896364.06883}},{"date":1661472000,"tokens":{"BUSD":252478.11554,"LINA":5947869.19441}},{"date":1661558400,"tokens":{"BUSD":252226.14138,"LINA":5331159.48734}},{"date":1661644800,"tokens":{"LINA":5381446.91609,"BUSD":252195.81108}},{"date":1661731200,"tokens":{"BUSD":252195.81107,"LINA":5113454.25322}},{"date":1661817600,"tokens":{"BUSD":251943.8672,"LINA":5498232.13464}},{"date":1661904000,"tokens":{"BUSD":252195.81107,"LINA":5631490.27848}},{"date":1661990400,"tokens":{"BUSD":251168.13204,"LINA":5423455.70253}},{"date":1662076800,"tokens":{"LINA":5517044.00842,"BUSD":251787.91395}},{"date":1662163200,"tokens":{"BUSD":252699.6988,"LINA":5563333.98582}},{"date":1662249600,"tokens":{"LINA":5521705.27223,"BUSD":251939.33221}},{"date":1662336000,"tokens":{"LINA":5760796.4041,"BUSD":252195.81107}},{"date":1662422400,"tokens":{"LINA":5888415.04161,"BUSD":252447.75494}},{"date":1662508800,"tokens":{"BUSD":252195.81107,"LINA":5273110.04111}},{"date":1662595200,"tokens":{"LINA":5467046.89606,"BUSD":251943.8672}},{"date":1662681600,"tokens":{"LINA":5593510.61389,"BUSD":252195.81107}},{"date":1662768000,"tokens":{"BUSD":252194.83699,"LINA":6044800.03898}},{"date":1662854400,"tokens":{"LINA":6026109.84826,"BUSD":251567.75113}},{"date":1662940800,"tokens":{"BUSD":251547.84764,"LINA":5876085.30793}},{"date":1663027200,"tokens":{"BUSD":251942.20229,"LINA":5979833.70706}},{"date":1663113600,"tokens":{"BUSD":251681.69406,"LINA":5561791.19571}},{"date":1663200000,"tokens":{"BUSD":251694.29117,"LINA":5502183.35174}},{"date":1663286400,"tokens":{"BUSD":251874.68178,"LINA":5334399.51557}},{"date":1663372800,"tokens":{"BUSD":252446.0867,"LINA":5426759.15183}},{"date":1663459200,"tokens":{"BUSD":252165.6604,"LINA":5428818.75518}},{"date":1663545600,"tokens":{"LINA":4939365.0063,"BUSD":251621.77862}},{"date":1663632000,"tokens":{"BUSD":252165.6604,"LINA":5043549.479}},{"date":1663718400,"tokens":{"BUSD":252417.57415,"LINA":4999706.26126}},{"date":1663804800,"tokens":{"BUSD":251856.5809,"LINA":4882156.2452}},{"date":1663891200,"tokens":{"LINA":5189084.36213,"BUSD":251547.86159}},{"date":1663977600,"tokens":{"LINA":5131884.52133,"BUSD":251856.5809}},{"date":1664064000,"tokens":{"LINA":5059676.05813,"BUSD":251533.61956}},{"date":1664150400,"tokens":{"BUSD":251458.15947,"LINA":4902707.01526}},{"date":1664236800,"tokens":{"BUSD":252036.6868,"LINA":5091884.79676}},{"date":1664323200,"tokens":{"LINA":5321632.43479,"BUSD":252539.75403}},{"date":1664409600,"tokens":{"BUSD":251464.93263,"LINA":5368723.16283}},{"date":1664496000,"tokens":{"LINA":5433261.3501,"BUSD":252275.33255}},{"date":1664582400,"tokens":{"LINA":5445376.6461,"BUSD":251435.00166}},{"date":1664668800,"tokens":{"LINA":5418942.6903,"BUSD":251772.29101}},{"date":1664755200,"tokens":{"BUSD":251313.8139,"LINA":5795954.50502}},{"date":1664841600,"tokens":{"LINA":6344984.32649,"BUSD":251444.60263}},{"date":1664928000,"tokens":{"BUSD":251435.29651,"LINA":6542379.15489}},{"date":1665014400,"tokens":{"BUSD":252763.78821,"LINA":6781436.92403}},{"date":1665100800,"tokens":{"BUSD":251394.55378,"LINA":6914430.31918}},{"date":1665187200,"tokens":{"BUSD":251402.60083,"LINA":6528987.98767}},{"date":1665273600,"tokens":{"BUSD":251463.45663,"LINA":6149802.13617}},{"date":1665360000,"tokens":{"LINA":6044751.28142,"BUSD":251683.91511}},{"date":1665446400,"tokens":{"LINA":5445352.42677,"BUSD":251683.91511}},{"date":1665532800,"tokens":{"LINA":5577120.54617,"BUSD":251935.34759}},{"date":1665619200,"tokens":{"BUSD":250860.11443,"LINA":5483831.45141}},{"date":1665705600,"tokens":{"LINA":5395939.27831,"BUSD":249253.38009}},{"date":1665792000,"tokens":{"BUSD":249917.67094,"LINA":5236429.99445}},{"date":1665878400,"tokens":{"LINA":5435939.41233,"BUSD":250359.61443}},{"date":1665964800,"tokens":{"BUSD":249411.19919,"LINA":5475847.2915}},{"date":1666051200,"tokens":{"LINA":5715465.49566,"BUSD":250109.50493}},{"date":1666137600,"tokens":{"LINA":5671406.90061,"BUSD":250033.47164}},{"date":1666224000,"tokens":{"BUSD":250065.48893,"LINA":5304004.28846}},{"date":1666310400,"tokens":{"LINA":5384065.86874,"BUSD":250102.75424}},{"date":1666396800,"tokens":{"LINA":5650196.08196,"BUSD":250006.21458}},{"date":1666483200,"tokens":{"BUSD":250102.74658,"LINA":5647058.98466}},{"date":1666569600,"tokens":{"BUSD":249854.64778,"LINA":5660886.85681}},{"date":1666656000,"tokens":{"BUSD":250093.20638,"LINA":5771320.50029}},{"date":1666742400,"tokens":{"BUSD":250343.29958,"LINA":5976720.43905}},{"date":1666828800,"tokens":{"BUSD":250054.19184,"LINA":6169004.1169}},{"date":1666915200,"tokens":{"BUSD":250342.93233,"LINA":6209357.33254}},{"date":1667001600,"tokens":{"BUSD":249956.53889,"LINA":6389749.74116}},{"date":1667088000,"tokens":{"LINA":6248886.82074,"BUSD":249931.27951}},{"date":1667174400,"tokens":{"LINA":6097817.27256,"BUSD":250021.56302}},{"date":1667260800,"tokens":{"BUSD":250072.83948,"LINA":6092660.29451}},{"date":1667347200,"tokens":{"LINA":5920466.70267,"BUSD":250072.83948}},{"date":1667433600,"tokens":{"LINA":6295084.38594,"BUSD":201403.66274}},{"date":1667520000,"tokens":{"BUSD":201403.66274,"LINA":7111901.70388}},{"date":1667606400,"tokens":{"LINA":7223764.35804,"BUSD":199433.76903}},{"date":1667692800,"tokens":{"BUSD":200991.65189,"LINA":6842536.03753}},{"date":1667779200,"tokens":{"BUSD":201167.70153,"LINA":6467963.372}},{"date":1667865600,"tokens":{"BUSD":201570.03693,"LINA":6375400.25189}},{"date":1667952000,"tokens":{"BUSD":200540.0583,"LINA":5222803.29837}},{"date":1668038400,"tokens":{"BUSD":201570.03693,"LINA":4388455.85744}},{"date":1668124800,"tokens":{"BUSD":202173.54003,"LINA":4990360.05767}},{"date":1668211200,"tokens":{"BUSD":201570.03693,"LINA":4790154.65704}},{"date":1668297600,"tokens":{"BUSD":201009.79338,"LINA":4666570.82037}},{"date":1668384000,"tokens":{"BUSD":200809.1848,"LINA":4731042.46139}},{"date":1668470400,"tokens":{"BUSD":200809.1848,"LINA":4742676.4507}},{"date":1668556800,"tokens":{"LINA":4849480.82049,"BUSD":200608.57623}},{"date":1668643200,"tokens":{"LINA":4759367.46523,"BUSD":200808.53925}},{"date":1668729600,"tokens":{"BUSD":200458.67902,"LINA":4791141.34604}},{"date":1668816000,"tokens":{"LINA":4647049.76888,"BUSD":201009.14718}},{"date":1668902400,"tokens":{"LINA":4804347.30114,"BUSD":200808.53925}},{"date":1668988800,"tokens":{"LINA":4561699.93994,"BUSD":200808.53925}},{"date":1669075200,"tokens":{"BUSD":200786.62431,"LINA":4481707.15733}},{"date":1669161600,"tokens":{"BUSD":200688.13893,"LINA":4630734.322}},{"date":1669248000,"tokens":{"BUSD":199867.07726,"LINA":4874437.45881}},{"date":1669334400,"tokens":{"BUSD":200422.57484,"LINA":4396043.1974}},{"date":1669420800,"tokens":{"BUSD":200390.707,"LINA":4521282.64397}},{"date":1669507200,"tokens":{"BUSD":200124.88631,"LINA":4489129.72063}},{"date":1669593600,"tokens":{"BUSD":200285.63559,"LINA":4572856.81351}},{"date":1669680000,"tokens":{"BUSD":200410.29184,"LINA":4516198.84709}},{"date":1669766400,"tokens":{"BUSD":201846.50857,"LINA":4849373.93646}},{"date":1669852800,"tokens":{"BUSD":201626.64656,"LINA":4835158.32303}},{"date":1669939200,"tokens":{"BUSD":201361.78952,"LINA":4778235.82919}},{"date":1670025600,"tokens":{"BUSD":200904.35822,"LINA":4965549.81583}},{"date":1670112000,"tokens":{"BUSD":200690.21516,"LINA":4830660.11485}},{"date":1670198400,"tokens":{"BUSD":200906.5826,"LINA":4904941.78702}},{"date":1670284800,"tokens":{"BUSD":200578.86169,"LINA":4910483.92391}},{"date":1670371200,"tokens":{"BUSD":201198.95909,"LINA":4942329.2707}},{"date":1670457600,"tokens":{"BUSD":201451.88754,"LINA":4733662.03059}},{"date":1670544000,"tokens":{"BUSD":199357.11454,"LINA":4786970.08868}},{"date":1670630400,"tokens":{"BUSD":199852.03728,"LINA":4789585.14192}},{"date":1670716800,"tokens":{"BUSD":199871.8478,"LINA":4877223.58159}},{"date":1670803200,"tokens":{"BUSD":200403.93845,"LINA":4724278.44073}},{"date":1670889600,"tokens":{"BUSD":199974.4209,"LINA":4686969.06408}},{"date":1670976000,"tokens":{"BUSD":199874.50175,"LINA":4854714.26844}},{"date":1671062400,"tokens":{"BUSD":199800.09134,"LINA":4789630.65276}},{"date":1671148800,"tokens":{"BUSD":200188.1838,"LINA":4895234.49099}},{"date":1671235200,"tokens":{"BUSD":200136.53734,"LINA":4312090.20382}},{"date":1671321600,"tokens":{"BUSD":199881.13873,"LINA":4292384.04474}},{"date":1671408000,"tokens":{"BUSD":199847.46007,"LINA":4287474.50182}},{"date":1671494400,"tokens":{"BUSD":199803.79955,"LINA":3997677.01608}},{"date":1671580800,"tokens":{"BUSD":199212.64616,"LINA":4254131.675}},{"date":1671667200,"tokens":{"BUSD":200522.60781,"LINA":4305084.00637}},{"date":1671753600,"tokens":{"BUSD":201099.555,"LINA":4270088.36042}},{"date":1671840000,"tokens":{"BUSD":200012.34682,"LINA":4294953.00113}},{"date":1671926400,"tokens":{"BUSD":200052.08983,"LINA":4268652.37318}},{"date":1672012800,"tokens":{"BUSD":199969.4581,"LINA":4254775.44857}},{"date":1672099200,"tokens":{"BUSD":200101.90417,"LINA":4230073.36442}},{"date":1672185600,"tokens":{"BUSD":199909.22426,"LINA":4086465.95093}},{"date":1672272000,"tokens":{"BUSD":200930.69028,"LINA":4098998.04801}},{"date":1672358400,"tokens":{"BUSD":200974.83505,"LINA":4033985.72287}},{"date":1672444800,"tokens":{"BUSD":199932.38009,"LINA":4018201.13655}},{"date":1672531200,"tokens":{"BUSD":201010.19307,"LINA":4031509.50448}},{"date":1672617600,"tokens":{"BUSD":199903.34459,"LINA":4115728.92846}},{"date":1672704000,"tokens":{"BUSD":199785.7838,"LINA":4174969.85812}},{"date":1672790400,"tokens":{"BUSD":200178.66794,"LINA":4175504.86035}},{"date":1672876800,"tokens":{"BUSD":200360.13135,"LINA":4409205.19386}},{"date":1672963200,"tokens":{"BUSD":199989.72001,"LINA":4328720.91974}},{"date":1673049600,"tokens":{"BUSD":199872.90691,"LINA":4480010.95655}},{"date":1673136000,"tokens":{"BUSD":200207.48472,"LINA":4343489.60061}},{"date":1673222400,"tokens":{"BUSD":199981.86351,"LINA":4653015.1319}},{"date":1673308800,"tokens":{"BUSD":199937.17291,"LINA":4831629.11065}},{"date":1673395200,"tokens":{"BUSD":199542.57894,"LINA":4838520.96186}},{"date":1673481600,"tokens":{"BUSD":199933.55883,"LINA":4952002.04358}},{"date":1673568000,"tokens":{"BUSD":200078.84534,"LINA":5002031.09155}},{"date":1673654400,"tokens":{"BUSD":204617.46685,"LINA":5356792.43472}},{"date":1673740800,"tokens":{"BUSD":200288.76376,"LINA":5452551.08476}},{"date":1673827200,"tokens":{"BUSD":199480.36304,"LINA":5592075.02181}},{"date":1673913600,"tokens":{"BUSD":199839.37167,"LINA":5480953.7155}},{"date":1674000000,"tokens":{"BUSD":200113.87893,"LINA":5612832.25794}},{"date":1674086400,"tokens":{"BUSD":200914.07794,"LINA":5008341.09974}},{"date":1674172800,"tokens":{"BUSD":199025.52491,"LINA":5048135.08968}},{"date":1674259200,"tokens":{"BUSD":199022.41025,"LINA":5746282.34034}},{"date":1674345600,"tokens":{"BUSD":199125.97966,"LINA":5846650.82296}},{"date":1674432000,"tokens":{"BUSD":198867.31949,"LINA":6309342.72}},{"date":1674518400,"tokens":{"BUSD":199038.664,"LINA":6158389.49255}},{"date":1674604800,"tokens":{"BUSD":199622.45449,"LINA":6221277.0283}},{"date":1674691200,"tokens":{"BUSD":198293.06254,"LINA":6607857.54747}},{"date":1674777600,"tokens":{"BUSD":199148.39531,"LINA":6669267.1543}},{"date":1674864000,"tokens":{"BUSD":198874.79856,"LINA":6661323.65892}},{"date":1674950400,"tokens":{"BUSD":199196.28579,"LINA":6382326.94777}},{"date":1675036800,"tokens":{"BUSD":199198.51678,"LINA":6644256.91409}},{"date":1675123200,"tokens":{"BUSD":199166.83983,"LINA":6229517.61161}},{"date":1675209600,"tokens":{"BUSD":199214.29558,"LINA":6305757.50373}},{"date":1675296000,"tokens":{"BUSD":201079.79298,"LINA":6575682.3513}},{"date":1675382400,"tokens":{"BUSD":199250.08944,"LINA":6561183.54361}},{"date":1675468800,"tokens":{"BUSD":199009.46256,"LINA":6729123.87748}},{"date":1675555200,"tokens":{"BUSD":198965.67506,"LINA":6674173.12623}},{"date":1675641600,"tokens":{"BUSD":198969.03396,"LINA":6733870.64525}},{"date":1675728000,"tokens":{"BUSD":199247.95439,"LINA":6545703.99657}},{"date":1675814400,"tokens":{"BUSD":199071.98712,"LINA":7513949.12744}},{"date":1675900800,"tokens":{"BUSD":198798.62736,"LINA":7254855.8765}},{"date":1675987200,"tokens":{"BUSD":199118.9556,"LINA":6404633.95235}},{"date":1676073600,"tokens":{"BUSD":199810.45512,"LINA":6299664.95374}},{"date":1676160000,"tokens":{"BUSD":199141.97884,"LINA":6373865.78883}},{"date":1676246400,"tokens":{"BUSD":199005.47461,"LINA":6336805.72772}},{"date":1676332800,"tokens":{"BUSD":198755.99072,"LINA":6005198.87576}},{"date":1676419200,"tokens":{"BUSD":199814.01464,"LINA":6336509.89795}},{"date":1676505600,"tokens":{"BUSD":199615.84583,"LINA":6897969.93186}},{"date":1676592000,"tokens":{"BUSD":198727.18509,"LINA":6875670.43852}},{"date":1676678400,"tokens":{"BUSD":198874.55979,"LINA":7094014.65584}},{"date":1676764800,"tokens":{"BUSD":199002.9607,"LINA":7116066.37764}},{"date":1676851200,"tokens":{"BUSD":199846.77204,"LINA":7267647.84221}},{"date":1676937600,"tokens":{"BUSD":201129.54938,"LINA":7771223.2346}},{"date":1677024000,"tokens":{"BUSD":199489.30496,"LINA":10148763.04988}},{"date":1677110400,"tokens":{"BUSD":199704.06139,"LINA":10432982.35459}},{"date":1677196800,"tokens":{"BUSD":198495.35184,"LINA":9963822.94582}},{"date":1677283200,"tokens":{"BUSD":198640.70508,"LINA":9703929.63516}},{"date":1677369600,"tokens":{"BUSD":198717.00969,"LINA":9294526.70012}},{"date":1677456000,"tokens":{"BUSD":198656.92867,"LINA":9126257.55503}},{"date":1677542400,"tokens":{"BUSD":198669.32538,"LINA":8531986.85635}},{"date":1677628800,"tokens":{"BUSD":198493.18381,"LINA":8150052.21837}},{"date":1677715200,"tokens":{"BUSD":198429.44881,"LINA":8475322.71296}},{"date":1677801600,"tokens":{"BUSD":198857.05614,"LINA":8141717.22201}},{"date":1677888000,"tokens":{"BUSD":197792.93894,"LINA":7410042.46193}},{"date":1677974400,"tokens":{"BUSD":197677.05701,"LINA":6776324.28015}},{"date":1678060800,"tokens":{"BUSD":198654.27824,"LINA":6925188.95127}},{"date":1678147200,"tokens":{"BUSD":202628.30403,"LINA":7084369.33689}},{"date":1678233600,"tokens":{"BUSD":197904.89526,"LINA":7256196.69072}},{"date":1678320000,"tokens":{"BUSD":197377.64201,"LINA":6853573.28094}},{"date":1678406400,"tokens":{"BUSD":197554.43011,"LINA":6020599.39399}},{"date":1678492800,"tokens":{"BUSD":197939.07975,"LINA":5968979.39579}},{"date":1678579200,"tokens":{"BUSD":196893.46477,"LINA":5676745.42315}},{"date":1678665600,"tokens":{"BUSD":198711.56659,"LINA":6528684.36197}},{"date":1678752000,"tokens":{"BUSD":198245.4912,"LINA":6886210.70055}},{"date":1678838400,"tokens":{"BUSD":198111.4004,"LINA":7200560.14723}},{"date":1678924800,"tokens":{"BUSD":198285.0011,"LINA":6662252.61651}},{"date":1679011200,"tokens":{"BUSD":198450.03874,"LINA":6599502.6931}},{"date":1679097600,"tokens":{"BUSD":197866.68501,"LINA":7392326.70172}},{"date":1679184000,"tokens":{"BUSD":198523.32728,"LINA":8114470.38843}},{"date":1679270400,"tokens":{"BUSD":198483.17716,"LINA":9726938.14368}},{"date":1679356800,"tokens":{"BUSD":198865.71522,"LINA":10990112.87371}},{"date":1679443200,"tokens":{"BUSD":198356.10347,"LINA":10411708.66439}},{"date":1679529600,"tokens":{"BUSD":198800.69089,"LINA":9912146.14227}},{"date":1679616000,"tokens":{"BUSD":199403.14548,"LINA":9369866.91769}},{"date":1679702400,"tokens":{"BUSD":199744.69323,"LINA":8761164.63674}},{"date":1679788800,"tokens":{"BUSD":200846.26055,"LINA":8272642.6106}},{"date":1679875200,"tokens":{"BUSD":198527.39115,"LINA":8380044.66012}},{"date":1679961600,"tokens":{"BUSD":198074.15847,"LINA":7659622.28132}},{"date":1680048000,"tokens":{"BUSD":197699.20416,"LINA":8674634.99886}},{"date":1680134400,"tokens":{"BUSD":197724.42528,"LINA":10071795.58534}},{"date":1680220800,"tokens":{"BUSD":197688.36384,"LINA":10341624.78524}},{"date":1680307200,"tokens":{"BUSD":197638.87235,"LINA":9699033.68559}},{"date":1680393600,"tokens":{"BUSD":197829.94661,"LINA":9472928.17412}},{"date":1680480000,"tokens":{"BUSD":197574.06126,"LINA":9043357.98758}},{"date":1680566400,"tokens":{"BUSD":197515.21205,"LINA":10180088.63147}},{"date":1680652800,"tokens":{"BUSD":198034.47596,"LINA":13684085.89887}},{"date":1680739200,"tokens":{"BUSD":198056.24901,"LINA":12127152.46944}},{"date":1680825600,"tokens":{"BUSD":197527.77043,"LINA":13002007.86877}},{"date":1680912000,"tokens":{"BUSD":197381.18147,"LINA":12657133.46035}},{"date":1680998400,"tokens":{"BUSD":197621.17941,"LINA":11391477.06348}},{"date":1681084800,"tokens":{"BUSD":197433.24003,"LINA":10809532.25111}},{"date":1681171200,"tokens":{"BUSD":197050.31026,"LINA":11828268.27893}},{"date":1681257600,"tokens":{"BUSD":197640.55659,"LINA":11081723.13928}},{"date":1681344000,"tokens":{"BUSD":197335.39251,"LINA":10940243.99005}},{"date":1681430400,"tokens":{"BUSD":199776.95486,"LINA":11874874.23612}},{"date":1681516800,"tokens":{"BUSD":199186.1649,"LINA":11427372.88443}},{"date":1681603200,"tokens":{"BUSD":198638.00075,"LINA":11466497.20668}},{"date":1681689600,"tokens":{"BUSD":197506.6677,"LINA":11556020.90915}},{"date":1681776000,"tokens":{"BUSD":197173.69603,"LINA":11577378.51955}},{"date":1681862400,"tokens":{"BUSD":197030.62462,"LINA":11529739.38525}},{"date":1681948800,"tokens":{"BUSD":197217.98042,"LINA":10262478.03288}},{"date":1682035200,"tokens":{"BUSD":196341.23699,"LINA":9895379.98678}},{"date":1682121600,"tokens":{"BUSD":197583.73991,"LINA":9082706.71}},{"date":1682208000,"tokens":{"BUSD":198305.97751,"LINA":9267702.34656}},{"date":1682294400,"tokens":{"BUSD":197393.55629,"LINA":9176103.49628}},{"date":1682380800,"tokens":{"BUSD":197682.09567,"LINA":8825913.0206}},{"date":1682467200,"tokens":{"BUSD":197484.62609,"LINA":9642925.54956}},{"date":1682553600,"tokens":{"BUSD":198034.77373,"LINA":9841030.67253}},{"date":1682640000,"tokens":{"BUSD":197867.23659,"LINA":9365032.23971}},{"date":1682726400,"tokens":{"BUSD":198577.67843,"LINA":9649157.7078}},{"date":1682812800,"tokens":{"BUSD":197802.76451,"LINA":10112068.93939}},{"date":1682899200,"tokens":{"BUSD":197684.79722,"LINA":9089625.59991}},{"date":1682985600,"tokens":{"BUSD":198075.55465,"LINA":8485409.28285}},{"date":1683072000,"tokens":{"BUSD":198435.47813,"LINA":8348881.12459}},{"date":1683158400,"tokens":{"BUSD":197854.66794,"LINA":9497993.91376}},{"date":1683244800,"tokens":{"BUSD":197756.97987,"LINA":8628958.62045}},{"date":1683331200,"tokens":{"BUSD":198674.43937,"LINA":8733493.22603}},{"date":1683417600,"tokens":{"BUSD":197747.24787,"LINA":8146311.06066}},{"date":1683504000,"tokens":{"BUSD":197950.07631,"LINA":8149227.99884}},{"date":1683590400,"tokens":{"BUSD":197584.17832,"LINA":7161205.25509}},{"date":1683676800,"tokens":{"BUSD":197239.51958,"LINA":7153398.8669}},{"date":1683763200,"tokens":{"BUSD":197872.45339,"LINA":7314311.92357}},{"date":1683849600,"tokens":{"BUSD":197814.8296,"LINA":6782558.42385}},{"date":1683936000,"tokens":{"BUSD":197756.59138,"LINA":6873920.41553}},{"date":1684022400,"tokens":{"BUSD":197888.75267,"LINA":6772711.30376}},{"date":1684108800,"tokens":{"BUSD":197564.31108,"LINA":6795435.82215}},{"date":1684195200,"tokens":{"BUSD":197586.61629,"LINA":7051330.84319}},{"date":1684281600,"tokens":{"BUSD":199066.88994,"LINA":7487062.78013}},{"date":1684368000,"tokens":{"BUSD":197045.34768,"LINA":7732220.93445}},{"date":1684454400,"tokens":{"BUSD":198479.69503,"LINA":7742882.13275}},{"date":1684540800,"tokens":{"BUSD":197471.75814,"LINA":7568302.90415}},{"date":1684627200,"tokens":{"BUSD":197661.40656,"LINA":7572619.31875}},{"date":1684713600,"tokens":{"BUSD":196997.90387,"LINA":7161989.66603}},{"date":1684800000,"tokens":{"BUSD":197530.41723,"LINA":7666599.92747}},{"date":1684886400,"tokens":{"BUSD":197452.4444,"LINA":8574668.1131}},{"date":1684972800,"tokens":{"BUSD":197538.59702,"LINA":8212544.58829}},{"date":1685059200,"tokens":{"BUSD":197235.50527,"LINA":7864473.0861}},{"date":1685145600,"tokens":{"BUSD":198848.61246,"LINA":7865348.81842}},{"date":1685232000,"tokens":{"BUSD":197606.99853,"LINA":9396390.43444}},{"date":1685318400,"tokens":{"BUSD":198396.75025,"LINA":11101866.54813}},{"date":1685404800,"tokens":{"BUSD":197754.47129,"LINA":11858764.47873}},{"date":1685491200,"tokens":{"BUSD":197763.72774,"LINA":16219065.3917}},{"date":1685577600,"tokens":{"BUSD":197089.22437,"LINA":14639671.07577}},{"date":1685664000,"tokens":{"BUSD":198617.26855,"LINA":14171048.04972}},{"date":1685750400,"tokens":{"BUSD":197579.79315,"LINA":13368994.55139}},{"date":1685836800,"tokens":{"BUSD":197510.70544,"LINA":11090388.9857}},{"date":1685923200,"tokens":{"BUSD":198508.69804,"LINA":10065151.62435}},{"date":1686009600,"tokens":{"BUSD":198176.24759,"LINA":9144822.76327}},{"date":1686096000,"tokens":{"BUSD":197581.89466,"LINA":9251665.02254}},{"date":1686182400,"tokens":{"BUSD":198790.75236,"LINA":8205852.01018}},{"date":1686268800,"tokens":{"BUSD":197872.82394,"LINA":8128597.93886}},{"date":1686355200,"tokens":{"BUSD":193355.89839,"LINA":8062648.92108}},{"date":1686441600,"tokens":{"BUSD":198200.85737,"LINA":6504918.56532}},{"date":1686528000,"tokens":{"BUSD":196445.99669,"LINA":8086179.49375}},{"date":1686614400,"tokens":{"BUSD":199440.52704,"LINA":11430892.10305}},{"date":1686700800,"tokens":{"BUSD":198241.40251,"LINA":9723765.34132}},{"date":1686787200,"tokens":{"BUSD":198280.10882,"LINA":10017867.80883}},{"date":1686873600,"tokens":{"BUSD":197147.20764,"LINA":9158742.73654}},{"date":1686960000,"tokens":{"BUSD":198890.82664,"LINA":9057807.13311}},{"date":1687046400,"tokens":{"BUSD":197966.35317,"LINA":9146318.77553}},{"date":1687132800,"tokens":{"BUSD":196707.08173,"LINA":8420295.83096}},{"date":1687219200,"tokens":{"BUSD":203467.46979,"LINA":8770504.30029}},{"date":1687305600,"tokens":{"BUSD":198301.21426,"LINA":9130738.3906}},{"date":1687392000,"tokens":{"BUSD":196692.23743,"LINA":9862018.30113}},{"date":1687478400,"tokens":{"BUSD":196459.86041,"LINA":9226513.63194}},{"date":1687564800,"tokens":{"BUSD":197227.73913,"LINA":9562763.64451}},{"date":1687651200,"tokens":{"BUSD":196363.15449,"LINA":8919813.67016}},{"date":1687737600,"tokens":{"BUSD":196291.1177,"LINA":8956166.02096}},{"date":1687824000,"tokens":{"BUSD":197035.36398,"LINA":9999276.92439}},{"date":1687910400,"tokens":{"BUSD":197612.13615,"LINA":9945045.7506}},{"date":1687996800,"tokens":{"BUSD":196772.71352,"LINA":9505334.70669}},{"date":1688083200,"tokens":{"BUSD":196391.86216,"LINA":9311841.68281}},{"date":1688169600,"tokens":{"BUSD":196257.61922,"LINA":9190244.04838}},{"date":1688256000,"tokens":{"BUSD":196228.40352,"LINA":9535287.25665}},{"date":1688342400,"tokens":{"BUSD":196670.9873,"LINA":9260474.67327}},{"date":1688428800,"tokens":{"BUSD":197445.13822,"LINA":9263733.52539}},{"date":1688515200,"tokens":{"BUSD":196431.08773,"LINA":9075770.91898}},{"date":1688601600,"tokens":{"BUSD":196495.75551,"LINA":8786806.91302}},{"date":1688688000,"tokens":{"BUSD":195997.36094,"LINA":8632294.2458}},{"date":1688774400,"tokens":{"BUSD":196523.28064,"LINA":8793472.28357}},{"date":1688860800,"tokens":{"BUSD":196204.28324,"LINA":9042294.36063}},{"date":1688947200,"tokens":{"BUSD":196800.82593,"LINA":9008613.2757}},{"date":1689033600,"tokens":{"BUSD":195960.77325,"LINA":9027674.63718}},{"date":1689120000,"tokens":{"BUSD":196296.04566,"LINA":9679834.55334}},{"date":1689206400,"tokens":{"BUSD":196521.63508,"LINA":9107596.24212}},{"date":1689292800,"tokens":{"BUSD":196362.55864,"LINA":10004948.42518}},{"date":1689379200,"tokens":{"BUSD":197334.42866,"LINA":9757730.27487}},{"date":1689465600,"tokens":{"BUSD":196306.06039,"LINA":9622698.16692}},{"date":1689552000,"tokens":{"BUSD":195496.42252,"LINA":9021873.73981}},{"date":1689638400,"tokens":{"BUSD":195578.62197,"LINA":9218783.067}},{"date":1689724800,"tokens":{"BUSD":196485.449,"LINA":9220569.84777}},{"date":1689811200,"tokens":{"BUSD":195604.15959,"LINA":8983919.04117}},{"date":1689897600,"tokens":{"BUSD":194501.6546,"LINA":8921492.36494}},{"date":1689984000,"tokens":{"BUSD":196330.72193,"LINA":9273310.36706}},{"date":1690070400,"tokens":{"BUSD":195536.90386,"LINA":9122888.01966}},{"date":1690156800,"tokens":{"BUSD":195594.25637,"LINA":9080317.72518}},{"date":1690243200,"tokens":{"BUSD":195442.39552,"LINA":8449752.3648}},{"date":1690329600,"tokens":{"BUSD":195306.84048,"LINA":8503790.73}},{"date":1690416000,"tokens":{"BUSD":196470.4281,"LINA":8627376.35323}},{"date":1690502400,"tokens":{"BUSD":195504.73817,"LINA":8857576.8021}},{"date":1690588800,"tokens":{"BUSD":195509.11381,"LINA":9082185.17069}},{"date":1690675200,"tokens":{"BUSD":195435.42426,"LINA":9032052.32823}},{"date":1690761600,"tokens":{"BUSD":196335.80379,"LINA":8981665.85631}},{"date":1690848000,"tokens":{"BUSD":196303.49523,"LINA":8985880.16587}},{"date":1690934400,"tokens":{"LINA":9435497.34487,"BUSD":196044.12117}},{"date":1691020800,"tokens":{"LINA":9588681.429,"BUSD":196036.08336}},{"date":1691107200,"tokens":{"LINA":9292907.13762,"BUSD":196044.12117}},{"date":1691193600,"tokens":{"BUSD":195944.13867,"LINA":9859813.39687}},{"date":1691280000,"tokens":{"BUSD":196044.12117,"LINA":9594681.24407}},{"date":1691366400,"tokens":{"LINA":9571701.76433,"BUSD":195852.58607}},{"date":1691452800,"tokens":{"LINA":10089947.59245,"BUSD":196240.16529}},{"date":1691539200,"tokens":{"BUSD":195906.4982,"LINA":9894540.35714}},{"date":1691625600,"tokens":{"BUSD":195874.34696,"LINA":9834850.69999}},{"date":1691712000,"tokens":{"LINA":10218392.95402,"BUSD":196044.12117}},{"date":1691798400,"tokens":{"LINA":10714525.4136,"BUSD":196240.16529}},{"date":1691884800,"tokens":{"BUSD":196044.12117,"LINA":10492498.36217}},{"date":1691971200,"tokens":{"LINA":10926386.48044,"BUSD":196044.12117}},{"date":1692057600,"tokens":{"LINA":10722451.23718,"BUSD":196235.89452}},{"date":1692144000,"tokens":{"BUSD":195598.09091,"LINA":10345929.88962}},{"date":1692230400,"tokens":{"LINA":8923397.25149,"BUSD":195397.82414}},{"date":1692316800,"tokens":{"LINA":8236040.24413,"BUSD":196235.89452}},{"date":1692403200,"tokens":{"LINA":8215407.18846,"BUSD":196235.89452}},{"date":1692489600,"tokens":{"BUSD":196039.85467,"LINA":8304429.01431}},{"date":1692576000,"tokens":{"BUSD":195826.75934,"LINA":7922619.33874}},{"date":1692662400,"tokens":{"BUSD":195616.86585,"LINA":7557450.95139}},{"date":1692748800,"tokens":{"BUSD":196627.97423,"LINA":7613385.28926}},{"date":1692835200,"tokens":{"BUSD":195882.43466,"LINA":7835009.63668}},{"date":1692921600,"tokens":{"BUSD":196235.89452,"LINA":7554762.75632}},{"date":1693008000,"tokens":{"BUSD":195812.64447,"LINA":7204932.24615}},{"date":1693094400,"tokens":{"LINA":7212879.62944,"BUSD":195678.89305}},{"date":1693180800,"tokens":{"LINA":7292018.18462,"BUSD":196039.85467}},{"date":1693267200,"tokens":{"LINA":7434634.73759,"BUSD":196019.8586}},{"date":1693353600,"tokens":{"LINA":7896021.37774,"BUSD":195220.83992}},{"date":1693440000,"tokens":{"LINA":7725816.61416,"BUSD":196235.89452}},{"date":1693526400,"tokens":{"BUSD":195649.14724,"LINA":7399141.61042}},{"date":1693612800,"tokens":{"LINA":7222724.35074,"BUSD":195611.31154}},{"date":1693699200,"tokens":{"LINA":7425071.56737,"BUSD":194655.22517}},{"date":1693785600,"tokens":{"LINA":7302340.8231,"BUSD":195811.86032}},{"date":1693872000,"tokens":{"BUSD":195959.87041,"LINA":7366774.32068}},{"date":1693958400,"tokens":{"LINA":7791347.43585,"BUSD":195760.07695}},{"date":1694044800,"tokens":{"LINA":7698025.52346,"BUSD":195521.10859}},{"date":1694131200,"tokens":{"LINA":7755859.76484,"BUSD":195713.19344}},{"date":1694217600,"tokens":{"BUSD":195545.53654,"LINA":7800328.96014}},{"date":1694304000,"tokens":{"LINA":7596494.40944,"BUSD":195537.29091}},{"date":1694390400,"tokens":{"LINA":7465058.74529,"BUSD":195638.38731}},{"date":1694476800,"tokens":{"LINA":7335560.18637,"BUSD":195768.92419}},{"date":1694563200,"tokens":{"LINA":7481537.37711,"BUSD":196472.29257}},{"date":1694649600,"tokens":{"LINA":7626467.71157,"BUSD":195892.94695}},{"date":1694736000,"tokens":{"LINA":7801784.73732,"BUSD":194853.8962}},{"date":1694822400,"tokens":{"LINA":7967632.10728,"BUSD":196588.44853}},{"date":1694908800,"tokens":{"LINA":7819510.63379,"BUSD":197439.33053}},{"date":1694995200,"tokens":{"LINA":7413939.80631,"BUSD":195636.99277}},{"date":1695081600,"tokens":{"LINA":7648575.09633,"BUSD":195522.85067}},{"date":1695168000,"tokens":{"LINA":7887094.55407,"BUSD":195926.73967}},{"date":1695254400,"tokens":{"LINA":8105052.0873,"BUSD":195534.3181}},{"date":1695340800,"tokens":{"LINA":8407987.0748,"BUSD":4955.43709}},{"date":1695427200,"tokens":{"LINA":8195671.56405,"BUSD":4857.42946}},{"date":1695513600,"tokens":{"LINA":8012216.32031,"BUSD":4855.71233}},{"date":1695600000,"tokens":{"LINA":7776443.60623,"BUSD":4854.85554}},{"date":1695686400,"tokens":{"LINA":7946640.11238,"BUSD":4866.0947}},{"date":1695772800,"tokens":{"LINA":7800054.55527,"BUSD":4855.67211}},{"date":1695859200,"tokens":{"BUSD":4859.11399,"LINA":7730839.69876}},{"date":1695945600,"tokens":{"LINA":7942467.01441,"BUSD":4889.06854}},{"date":1696032000,"tokens":{"LINA":8037723.46649,"BUSD":4867.73856}},{"date":1696118400,"tokens":{"BUSD":4890.16998,"LINA":7881195.6865}},{"date":1696204800,"tokens":{"LINA":8248018.31928,"BUSD":4867.35048}},{"date":1696291200,"tokens":{"LINA":7881415.32323,"BUSD":4853.34812}},{"date":1696377600,"tokens":{"LINA":7616225.92908,"BUSD":4848.11471}},{"date":1696464000,"tokens":{"LINA":7723525.79548,"BUSD":4856.0097}},{"date":1696550400,"tokens":{"LINA":7581838.13756,"BUSD":4853.44181}},{"date":1696636800,"tokens":{"LINA":7277926.78698,"BUSD":4858.07733}},{"date":1696723200,"tokens":{"LINA":7447757.23191,"BUSD":4867.35048}},{"date":1696809600,"tokens":{"LINA":7296625.19437,"BUSD":4866.15311}},{"date":1696896000,"tokens":{"LINA":6939305.511,"BUSD":4867.35048}},{"date":1696982400,"tokens":{"LINA":6816609.10946,"BUSD":4863.4712}},{"date":1697068800,"tokens":{"BUSD":4867.35048,"LINA":7018528.48141}},{"date":1697155200,"tokens":{"LINA":7102488.28408,"BUSD":4872.21783}},{"date":1697241600,"tokens":{"LINA":7292722.98171,"BUSD":4867.20446}},{"date":1697328000,"tokens":{"LINA":7263818.78735,"BUSD":4865.53009}},{"date":1697414400,"tokens":{"LINA":7187604.84022,"BUSD":4877.08518}},{"date":1697500800,"tokens":{"LINA":7196507.44922,"BUSD":4857.99543}},{"date":1697587200,"tokens":{"BUSD":4866.69825,"LINA":6855433.56303}},{"date":1697673600,"tokens":{"LINA":6455328.64363,"BUSD":4867.33587}},{"date":1697760000,"tokens":{"LINA":6106618.72028,"BUSD":4867.35048}},{"date":1697846400,"tokens":{"LINA":6063701.70221,"BUSD":4872.21783}},{"date":1697932800,"tokens":{"LINA":6407220.87738,"BUSD":4872.21783}},{"date":1698019200,"tokens":{"LINA":6402791.53655,"BUSD":4867.35048}},{"date":1698105600,"tokens":{"LINA":6756977.73584,"BUSD":4920.89133}},{"date":1698192000,"tokens":{"BUSD":4857.95162,"LINA":7183966.19163}},{"date":1698278400,"tokens":{"LINA":7688471.77253,"BUSD":4865.72965}},{"date":1698364800,"tokens":{"LINA":7407732.09752,"BUSD":4864.70751}},{"date":1698451200,"tokens":{"LINA":7591816.96657,"BUSD":4881.95253}},{"date":1698537600,"tokens":{"LINA":7668433.58105,"BUSD":4872.21783}},{"date":1698624000,"tokens":{"LINA":7801438.2667,"BUSD":4872.21783}},{"date":1698710400,"tokens":{"BUSD":4872.21783,"LINA":7232505.91013}},{"date":1698796800,"tokens":{"LINA":7514197.34432,"BUSD":4864.72211}},{"date":1698883200,"tokens":{"LINA":7522484.97047,"BUSD":4872.21783}},{"date":1698969600,"tokens":{"LINA":7123639.30168,"BUSD":4881.95253}},{"date":1699056000,"tokens":{"LINA":7272333.37145,"BUSD":4867.35048}},{"date":1699142400,"tokens":{"LINA":7428765.97553,"BUSD":4872.21783}},{"date":1699228800,"tokens":{"LINA":7347859.12349,"BUSD":4881.95253}},{"date":1699315200,"tokens":{"LINA":7596692.90209,"BUSD":4854.64182}},{"date":1699401600,"tokens":{"LINA":7630429.10463,"BUSD":4864.95087}},{"date":1699488000,"tokens":{"LINA":7831909.20311,"BUSD":4851.76035}},{"date":1699574400,"tokens":{"BUSD":4881.95253,"LINA":7336445.33448}},{"date":1699660800,"tokens":{"LINA":8255267.20664,"BUSD":4867.35048}},{"date":1699747200,"tokens":{"LINA":8439347.69746,"BUSD":4872.21783}},{"date":1699833600,"tokens":{"LINA":8855871.5678,"BUSD":4866.37214}},{"date":1699920000,"tokens":{"LINA":8725512.06708,"BUSD":4853.9301}},{"date":1700006400,"tokens":{"LINA":8824282.17554,"BUSD":4867.35048}},{"date":1700092800,"tokens":{"LINA":9251788.90749,"BUSD":4877.08518}},{"date":1700179200,"tokens":{"LINA":8337152.33774,"BUSD":4872.21783}},{"date":1700265600,"tokens":{"LINA":8006733.58687,"BUSD":4872.21783}},{"date":1700352000,"tokens":{"LINA":7866642.8535,"BUSD":4865.86107}},{"date":1700438400,"tokens":{"BUSD":4857.01222,"LINA":8101228.0695}},{"date":1700524800,"tokens":{"BUSD":4881.95253,"LINA":8185941.89548}},{"date":1700611200,"tokens":{"BUSD":4856.38434,"LINA":7279798.78206}},{"date":1700697600,"tokens":{"LINA":7811926.07215,"BUSD":4862.03046}},{"date":1700784000,"tokens":{"LINA":7915497.52079,"BUSD":4872.21783}},{"date":1700870400,"tokens":{"LINA":8014280.20095,"BUSD":4867.35048}},{"date":1700956800,"tokens":{"LINA":8195398.84887,"BUSD":4867.35048}},{"date":1701043200,"tokens":{"LINA":7974362.80684,"BUSD":4872.21783}},{"date":1701129600,"tokens":{"LINA":8065558.41913,"BUSD":4872.21783}},{"date":1701216000,"tokens":{"BUSD":4872.21783,"LINA":7883794.60482}},{"date":1701302400,"tokens":{"LINA":8593955.22171,"BUSD":4872.21783}},{"date":1701388800,"tokens":{"LINA":8682603.87249,"BUSD":4863.32518}},{"date":1701475200,"tokens":{"LINA":8405982.3427,"BUSD":4866.5571}},{"date":1701561600,"tokens":{"LINA":8597551.96986,"BUSD":4877.08518}},{"date":1701648000,"tokens":{"LINA":8380491.6554,"BUSD":4867.00489}},{"date":1701734400,"tokens":{"LINA":8447408.52287,"BUSD":4865.00441}},{"date":1701820800,"tokens":{"BUSD":4852.37851,"LINA":8909999.55173}},{"date":1701907200,"tokens":{"LINA":8941681.18781,"BUSD":4866.79073}},{"date":1701993600,"tokens":{"LINA":8888756.1589,"BUSD":4872.21783}},{"date":1702080000,"tokens":{"LINA":9325713.05247,"BUSD":4872.21783}},{"date":1702166400,"tokens":{"LINA":9356550.08803,"BUSD":4863.96767}},{"date":1702252800,"tokens":{"LINA":9138588.35801,"BUSD":4872.21783}},{"date":1702339200,"tokens":{"LINA":8211712.78876,"BUSD":4877.08518}},{"date":1702425600,"tokens":{"LINA":8422947.61407,"BUSD":4872.21783}},{"date":1702512000,"tokens":{"BUSD":4877.08518,"LINA":8502034.55323}},{"date":1702598400,"tokens":{"LINA":8462135.06583,"BUSD":4872.21783}},{"date":1702684800,"tokens":{"LINA":7969867.6414,"BUSD":4857.68392}},{"date":1702771200,"tokens":{"LINA":8278537.0678,"BUSD":4865.68584}},{"date":1702857600,"tokens":{"LINA":8038128.61054,"BUSD":4867.35048}},{"date":1702944000,"tokens":{"LINA":7832067.05524,"BUSD":4872.21783}},{"date":1703030400,"tokens":{"LINA":7891543.46313,"BUSD":4872.21783}},{"date":1703116800,"tokens":{"LINA":8034008.17588,"BUSD":4877.08518}},{"date":1703203200,"tokens":{"LINA":8280820.89231,"BUSD":4877.08518}},{"date":1703289600,"tokens":{"LINA":8533666.68124,"BUSD":4877.08518}},{"date":1703376000,"tokens":{"LINA":8623261.51669,"BUSD":4866.0655}},{"date":1703462400,"tokens":{"LINA":8374486.01866,"BUSD":4872.21783}},{"date":1703548800,"tokens":{"LINA":8537647.78296,"BUSD":4863.69996}},{"date":1703635200,"tokens":{"LINA":9552675.57979,"BUSD":4859.93263}},{"date":1703721600,"tokens":{"BUSD":4872.21783,"LINA":9332468.69603}},{"date":1703808000,"tokens":{"LINA":8841392.8171,"BUSD":4863.83138}},{"date":1703894400,"tokens":{"LINA":8657784.02734,"BUSD":4867.35048}},{"date":1703980800,"tokens":{"LINA":8675374.86727,"BUSD":4867.35048}},{"date":1704067200,"tokens":{"LINA":8610367.35296,"BUSD":4867.35048}},{"date":1704153600,"tokens":{"LINA":8960241.78919,"BUSD":4877.08518}},{"date":1704240000,"tokens":{"LINA":8778701.83921,"BUSD":4872.21783}},{"date":1704326400,"tokens":{"LINA":7754003.36615,"BUSD":4865.59823}},{"date":1704412800,"tokens":{"LINA":7809365.69741,"BUSD":4862.0694}},{"date":1704499200,"tokens":{"LINA":7338743.15884,"BUSD":4930.62603}},{"date":1704585600,"tokens":{"LINA":7013871.04279,"BUSD":4877.08518}},{"date":1704672000,"tokens":{"LINA":6534621.92272,"BUSD":4872.21783}},{"date":1704758400,"tokens":{"LINA":6545145.64652,"BUSD":4860.52645}},{"date":1704844800,"tokens":{"LINA":6366623.90451,"BUSD":4877.08518}},{"date":1704931200,"tokens":{"BUSD":4872.21783,"LINA":6966296.0819}},{"date":1705017600,"tokens":{"BUSD":4864.33272,"LINA":7248497.77027}},{"date":1705104000,"tokens":{"LINA":6800519.52174,"BUSD":4863.60262}},{"date":1705190400,"tokens":{"LINA":6964383.30106,"BUSD":4859.26581}},{"date":1705276800,"tokens":{"LINA":6949895.16746,"BUSD":4861.53886}},{"date":1705363200,"tokens":{"LINA":7056711.68292,"BUSD":4872.21783}},{"date":1705449600,"tokens":{"LINA":7309294.03516,"BUSD":4877.08518}},{"date":1705536000,"tokens":{"LINA":7172540.37987,"BUSD":4881.95253}},{"date":1705622400,"tokens":{"BUSD":4886.81988,"LINA":6752803.93285}},{"date":1705708800,"tokens":{"LINA":6646035.82324,"BUSD":4877.08518}},{"date":1705795200,"tokens":{"LINA":6818838.24526,"BUSD":4877.08518}},{"date":1705881600,"tokens":{"LINA":6646236.23234,"BUSD":4877.08518}},{"date":1705968000,"tokens":{"BUSD":4863.91899,"LINA":6309703.35775}},{"date":1706054400,"tokens":{"LINA":6149782.85309,"BUSD":4881.95253}},{"date":1706140800,"tokens":{"LINA":6225168.71754,"BUSD":4872.21783}},{"date":1706227200,"tokens":{"LINA":6193373.59571,"BUSD":4867.35048}},{"date":1706313600,"tokens":{"LINA":6728834.1895,"BUSD":4865.03362}},{"date":1706400000,"tokens":{"LINA":6744403.42108,"BUSD":4867.35048}},{"date":1706486400,"tokens":{"LINA":6410919.24263,"BUSD":4867.35048}},{"date":1706572800,"tokens":{"LINA":6564404.57903,"BUSD":4867.35048}},{"date":1706659200,"tokens":{"LINA":6413864.30549,"BUSD":4865.98762}},{"date":1706745600,"tokens":{"LINA":6288632.49506,"BUSD":4859.07111}},{"date":1706832000,"tokens":{"LINA":6204424.70864,"BUSD":4861.78223}},{"date":1706918400,"tokens":{"LINA":6348570.28039,"BUSD":4872.21783}},{"date":1707004800,"tokens":{"LINA":6259945.48443,"BUSD":4858.98837}},{"date":1707091200,"tokens":{"BUSD":4877.08518,"LINA":6090888.76359}},{"date":1707177600,"tokens":{"LINA":6129675.98357,"BUSD":4864.06015}},{"date":1707264000,"tokens":{"LINA":6270031.95745,"BUSD":4867.35048}},{"date":1707350400,"tokens":{"LINA":6279597.03717,"BUSD":4867.35048}},{"date":1707436800,"tokens":{"LINA":6262187.85524,"BUSD":4877.08518}},{"date":1707523200,"tokens":{"LINA":6504722.10434,"BUSD":4881.95253}},{"date":1707609600,"tokens":{"LINA":6441731.9649,"BUSD":4896.55458}},{"date":1707696000,"tokens":{"LINA":6321052.8155,"BUSD":4891.68723}},{"date":1707782400,"tokens":{"LINA":6593843.50505,"BUSD":4906.28928}},{"date":1707868800,"tokens":{"LINA":6771803.48481,"BUSD":4886.81988}},{"date":1707955200,"tokens":{"LINA":7103588.12044,"BUSD":4881.95253}},{"date":1708041600,"tokens":{"LINA":7342990.80202,"BUSD":4877.08518}},{"date":1708128000,"tokens":{"BUSD":4881.95253,"LINA":7689728.12313}},{"date":1708214400,"tokens":{"LINA":7641785.333,"BUSD":4877.08518}},{"date":1708300800,"tokens":{"LINA":7824072.10039,"BUSD":4886.81988}},{"date":1708387200,"tokens":{"LINA":8122566.10795,"BUSD":4877.08518}},{"date":1708473600,"tokens":{"LINA":7727029.21258,"BUSD":4865.35486}},{"date":1708560000,"tokens":{"LINA":7451329.96182,"BUSD":4896.55458}},{"date":1708646400,"tokens":{"LINA":7897505.83517,"BUSD":4901.42193}},{"date":1708732800,"tokens":{"LINA":8034540.59248,"BUSD":4872.21783}},{"date":1708819200,"tokens":{"LINA":8085702.30117,"BUSD":4872.21783}},{"date":1708905600,"tokens":{"LINA":8311710.66884,"BUSD":4877.08518}},{"date":1708992000,"tokens":{"BUSD":4881.95253,"LINA":8701803.13744}},{"date":1709078400,"tokens":{"LINA":8768071.465,"BUSD":4877.08518}},{"date":1709164800,"tokens":{"LINA":9289656.8817,"BUSD":4881.95253}},{"date":1709251200,"tokens":{"LINA":9652396.79423,"BUSD":4861.23222}},{"date":1709337600,"tokens":{"BUSD":4872.21783,"LINA":10277611.40362}},{"date":1709424000,"tokens":{"BUSD":4872.21783,"LINA":11315408.90794}},{"date":1709510400,"tokens":{"LINA":11101428.37898,"BUSD":4881.95253}},{"date":1709596800,"tokens":{"LINA":10559725.71111,"BUSD":4896.55458}},{"date":1709683200,"tokens":{"LINA":9544575.25149,"BUSD":4858.16579}},{"date":1709769600,"tokens":{"LINA":10596969.8154,"BUSD":4881.95253}},{"date":1709856000,"tokens":{"LINA":11617620.23048,"BUSD":4896.55458}},{"date":1709942400,"tokens":{"BUSD":4916.02398,"LINA":11441405.7583}},{"date":1710028800,"tokens":{"LINA":11657128.19115,"BUSD":4906.28928}},{"date":1710115200,"tokens":{"LINA":11101602.51821,"BUSD":4945.22808}},{"date":1710201600,"tokens":{"BUSD":4969.56484,"LINA":11814314.79919}},{"date":1710288000,"tokens":{"BUSD":4950.09543,"LINA":13125168.94314}},{"date":1710374400,"tokens":{"BUSD":5062.0445,"LINA":12927229.01053}},{"date":1710460800,"tokens":{"LINA":12082455.66156,"BUSD":4993.90159}},{"date":1710547200,"tokens":{"BUSD":4945.22808,"LINA":11493942.97755}},{"date":1710633600,"tokens":{"LINA":10422719.22993,"BUSD":4896.55458}},{"date":1710720000,"tokens":{"BUSD":4916.02398,"LINA":11004220.56362}},{"date":1710806400,"tokens":{"LINA":9996851.12898,"BUSD":4860.11273}},{"date":1710892800,"tokens":{"LINA":9498686.40779,"BUSD":4877.08518}},{"date":1710979200,"tokens":{"LINA":10616509.52798,"BUSD":4877.08518}},{"date":1711065600,"tokens":{"LINA":11069882.9158,"BUSD":4863.35438}},{"date":1711152000,"tokens":{"LINA":10320955.18697,"BUSD":4886.81988}},{"date":1711238400,"tokens":{"LINA":10353343.23646,"BUSD":4834.79277}},{"date":1711324800,"tokens":{"LINA":10698661.39828,"BUSD":4849.60412}},{"date":1711411200,"tokens":{"LINA":11348796.86765,"BUSD":4881.95253}},{"date":1711497600,"tokens":{"LINA":12244803.07589,"BUSD":4896.55458}},{"date":1711584000,"tokens":{"LINA":12306624.23927,"BUSD":4862.73136}},{"date":1711670400,"tokens":{"BUSD":4872.21783,"LINA":11787247.8607}},{"date":1711756800,"tokens":{"LINA":11472562.17464,"BUSD":4891.68723}},{"date":1711843200,"tokens":{"LINA":10922986.71203,"BUSD":4901.42193}},{"date":1711929600,"tokens":{"LINA":11510345.78474,"BUSD":4906.28928}},{"date":1712016000,"tokens":{"LINA":11008548.0588,"BUSD":4877.08518}},{"date":1712102400,"tokens":{"LINA":10539152.89587,"BUSD":4877.08518}},{"date":1712188800,"tokens":{"LINA":10621177.79374,"BUSD":4881.95253}},{"date":1712275200,"tokens":{"LINA":10800603.48398,"BUSD":4886.81988}},{"date":1712361600,"tokens":{"LINA":11275598.54723,"BUSD":4881.95253}},{"date":1712448000,"tokens":{"LINA":10806457.39139,"BUSD":4881.95253}},{"date":1712534400,"tokens":{"LINA":11478925.69781,"BUSD":4872.21783}},{"date":1712620800,"tokens":{"LINA":11703489.12045,"BUSD":4877.08518}},{"date":1712707200,"tokens":{"LINA":11027577.17417,"BUSD":4896.55458}},{"date":1712793600,"tokens":{"LINA":10410485.28337,"BUSD":4881.95253}},{"date":1712880000,"tokens":{"LINA":10168986.33047,"BUSD":4881.95253}},{"date":1712966400,"tokens":{"BUSD":4920.89133,"LINA":7954762.0954}},{"date":1713052800,"tokens":{"LINA":5891404.32359,"BUSD":4829.55063}},{"date":1713139200,"tokens":{"LINA":6379993.3595,"BUSD":4877.08518}},{"date":1713225600,"tokens":{"BUSD":4872.21783,"LINA":5889762.1861}},{"date":1713312000,"tokens":{"LINA":6119239.57058,"BUSD":4872.21783}},{"date":1713398400,"tokens":{"LINA":6024279.09974,"BUSD":4877.08518}},{"date":1713484800,"tokens":{"LINA":6275142.32131,"BUSD":4881.95253}},{"date":1713571200,"tokens":{"LINA":6459205.39518,"BUSD":4886.81988}},{"date":1713657600,"tokens":{"LINA":7197779.57108,"BUSD":4862.18622}},{"date":1713744000,"tokens":{"LINA":7051919.07319,"BUSD":4867.35048}},{"date":1713830400,"tokens":{"BUSD":4877.08518,"LINA":7125631.147}},{"date":1713916800,"tokens":{"LINA":7027950.70043,"BUSD":4881.95253}},{"date":1714003200,"tokens":{"LINA":6636514.89375,"BUSD":4872.21783}},{"date":1714089600,"tokens":{"BUSD":4852.28116,"LINA":6853968.90769}},{"date":1714176000,"tokens":{"BUSD":4872.21783,"LINA":6664274.90667}},{"date":1714262400,"tokens":{"LINA":6634203.66537,"BUSD":4862.33224}},{"date":1714348800,"tokens":{"LINA":6588590.87785,"BUSD":4862.95526}},{"date":1714435200,"tokens":{"LINA":6307508.16629,"BUSD":4872.21783}},{"date":1714521600,"tokens":{"LINA":5971817.52712,"BUSD":4863.0234}},{"date":1714608000,"tokens":{"BUSD":4867.35048,"LINA":6065633.05302}},{"date":1714694400,"tokens":{"LINA":6392298.54405,"BUSD":4877.08518}},{"date":1714780800,"tokens":{"LINA":6685974.82381,"BUSD":4881.95253}},{"date":1714867200,"tokens":{"LINA":6760718.02209,"BUSD":4860.39503}},{"date":1714953600,"tokens":{"LINA":6760515.93378,"BUSD":4845.1797}},{"date":1715040000,"tokens":{"LINA":6627251.55649,"BUSD":4865.70044}},{"date":1715126400,"tokens":{"LINA":6519630.13539,"BUSD":4867.35048}},{"date":1715212800,"tokens":{"LINA":6334260.96787,"BUSD":4855.50335}},{"date":1715299200,"tokens":{"LINA":6589007.61757,"BUSD":4886.81988}},{"date":1715385600,"tokens":{"LINA":6272250.52267,"BUSD":4866.16771}},{"date":1715472000,"tokens":{"BUSD":4862.10834,"LINA":6237064.2448}},{"date":1715558400,"tokens":{"LINA":6137069.51934,"BUSD":4856.92461}},{"date":1715644800,"tokens":{"LINA":6121879.48984,"BUSD":4864.78538}},{"date":1715731200,"tokens":{"LINA":5899215.26063,"BUSD":4854.14535}},{"date":1715817600,"tokens":{"LINA":6430700.79719,"BUSD":4881.95253}},{"date":1715904000,"tokens":{"LINA":6343802.94116,"BUSD":4854.89493}},{"date":1715990400,"tokens":{"LINA":6487469.54048,"BUSD":4891.68723}},{"date":1716076800,"tokens":{"LINA":6387685.38548,"BUSD":4861.00345}},{"date":1716163200,"tokens":{"LINA":6120748.84914,"BUSD":4864.11856}},{"date":1716249600,"tokens":{"LINA":6728025.78536,"BUSD":4872.21783}},{"date":1716336000,"tokens":{"BUSD":4872.21783,"LINA":6659061.22833}},{"date":1716422400,"tokens":{"LINA":6623333.8831,"BUSD":4872.21783}},{"date":1716508800,"tokens":{"LINA":6217474.4956,"BUSD":4857.26533}},{"date":1716595200,"tokens":{"BUSD":4856.03875,"LINA":6439256.95445}},{"date":1716681600,"tokens":{"BUSD":4877.08518,"LINA":6664593.26001}},{"date":1716768000,"tokens":{"BUSD":4867.35048,"LINA":6479927.1129}},{"date":1716854400,"tokens":{"LINA":6705242.86187,"BUSD":4872.21783}},{"date":1716940800,"tokens":{"BUSD":4877.08518,"LINA":6681437.51614}},{"date":1717027200,"tokens":{"LINA":6802950.71553,"BUSD":4872.21783}},{"date":1717113600,"tokens":{"BUSD":4881.95253,"LINA":6845519.97194}},{"date":1717200000,"tokens":{"LINA":7090262.25713,"BUSD":4867.05844}},{"date":1717286400,"tokens":{"LINA":7039576.22111,"BUSD":4860.68707}},{"date":1717372800,"tokens":{"LINA":7925020.05299,"BUSD":4860.50211}},{"date":1717459200,"tokens":{"LINA":8389143.3089,"BUSD":4877.08518}},{"date":1717545600,"tokens":{"LINA":8505872.07271,"BUSD":4866.39648}},{"date":1717632000,"tokens":{"LINA":8792190.60241,"BUSD":4855.74185}},{"date":1717718400,"tokens":{"LINA":8626581.5569,"BUSD":4881.95253}},{"date":1717804800,"tokens":{"LINA":7828115.95534,"BUSD":4855.6737}},{"date":1717891200,"tokens":{"LINA":7447754.03642,"BUSD":4863.55394}},{"date":1717977600,"tokens":{"BUSD":4872.21783,"LINA":7580487.05864}},{"date":1718064000,"tokens":{"LINA":7282824.903,"BUSD":4881.95253}},{"date":1718150400,"tokens":{"LINA":6853898.33762,"BUSD":4864.396}},{"date":1718236800,"tokens":{"LINA":6979651.68408,"BUSD":4867.35048}},{"date":1718323200,"tokens":{"BUSD":4865.08229,"LINA":6500708.25181}},{"date":1718409600,"tokens":{"LINA":6305953.83323,"BUSD":4856.17991}},{"date":1718496000,"tokens":{"LINA":6239695.149,"BUSD":4861.40744}},{"date":1718582400,"tokens":{"LINA":6380893.61329,"BUSD":4856.75912}},{"date":1718668800,"tokens":{"LINA":5691718.29739,"BUSD":4867.35048}},{"date":1718755200,"tokens":{"LINA":4831630.3424,"BUSD":4911.15663}},{"date":1718841600,"tokens":{"LINA":4909376.43464,"BUSD":4858.61358}},{"date":1718928000,"tokens":{"LINA":4946689.73585,"BUSD":4842.59513}},{"date":1719014400,"tokens":{"LINA":4977973.31826,"BUSD":4867.35048}},{"date":1719100800,"tokens":{"BUSD":4872.21783,"LINA":5012236.03065}},{"date":1719187200,"tokens":{"LINA":4965998.50813,"BUSD":4866.95622}},{"date":1719273600,"tokens":{"LINA":4985673.25255,"BUSD":4906.28928}},{"date":1719360000,"tokens":{"LINA":5218637.21679,"BUSD":4856.29397}},{"date":1719446400,"tokens":{"LINA":5103874.47749,"BUSD":4863.35438}},{"date":1719532800,"tokens":{"BUSD":4863.81191,"LINA":5080354.2574}},{"date":1719619200,"tokens":{"BUSD":4856.21398,"LINA":4961810.8274}},{"date":1719705600,"tokens":{"LINA":4873596.23996,"BUSD":4854.11128}},{"date":1719792000,"tokens":{"BUSD":4861.25655,"LINA":4994882.54139}},{"date":1719878400,"tokens":{"LINA":5023392.23358,"BUSD":4857.75693}},{"date":1719964800,"tokens":{"LINA":4968133.23655,"BUSD":4872.21783}},{"date":1720051200,"tokens":{"LINA":4753904.97536,"BUSD":4896.55458}},{"date":1720137600,"tokens":{"LINA":4389137.65648,"BUSD":4872.21783}},{"date":1720224000,"tokens":{"LINA":3920228.55257,"BUSD":4862.58047}},{"date":1720310400,"tokens":{"LINA":4122753.54092,"BUSD":4865.38407}},{"date":1720396800,"tokens":{"LINA":4010730.71956,"BUSD":4864.15263}},{"date":1720483200,"tokens":{"LINA":4137564.41053,"BUSD":4891.68723}},{"date":1720569600,"tokens":{"LINA":4148852.40943,"BUSD":4864.23051}},{"date":1720656000,"tokens":{"LINA":3924305.54686,"BUSD":4854.9436}},{"date":1720742400,"tokens":{"LINA":3917371.57674,"BUSD":4881.95253}},{"date":1720828800,"tokens":{"LINA":4105658.5833,"BUSD":4888.71119}},{"date":1720915200,"tokens":{"LINA":4150644.9704,"BUSD":4872.21783}},{"date":1721001600,"tokens":{"LINA":4331907.96144,"BUSD":4920.89133}},{"date":1721088000,"tokens":{"LINA":4491900.75353,"BUSD":4849.27987}},{"date":1721174400,"tokens":{"LINA":4786540.1313,"BUSD":4853.56614}},{"date":1721260800,"tokens":{"BUSD":4863.29597,"LINA":4850391.9339}},{"date":1721347200,"tokens":{"LINA":4580965.6993,"BUSD":4886.81988}},{"date":1721433600,"tokens":{"LINA":4818938.4385,"BUSD":4860.73575}},{"date":1721520000,"tokens":{"LINA":4794448.08812,"BUSD":4916.02398}},{"date":1721606400,"tokens":{"LINA":4751607.20918,"BUSD":4962.50373}},{"date":1721692800,"tokens":{"LINA":4515630.83026,"BUSD":4867.35048}},{"date":1721779200,"tokens":{"LINA":4257263.27223,"BUSD":4839.87036}},{"date":1721865600,"tokens":{"LINA":4224167.01512,"BUSD":4978.85908}},{"date":1721952000,"tokens":{"BUSD":4877.08518,"LINA":4100195.14466}},{"date":1722038400,"tokens":{"BUSD":4932.61586,"LINA":4322544.43094}},{"date":1722124800,"tokens":{"BUSD":4889.09424,"LINA":4520049.73065}},{"date":1722211200,"tokens":{"LINA":4449378.26046,"BUSD":4886.81988}},{"date":1722297600,"tokens":{"LINA":4441751.04029,"BUSD":4872.21783}},{"date":1722384000,"tokens":{"LINA":4310599.1498,"BUSD":4874.14271}},{"date":1722470400,"tokens":{"LINA":4276660.02602,"BUSD":4863.4566}},{"date":1722556800,"tokens":{"LINA":4068177.28369,"BUSD":4901.42193}},{"date":1722643200,"tokens":{"LINA":3937205.43593,"BUSD":4859.07598}},{"date":1722729600,"tokens":{"LINA":3551263.38673,"BUSD":4872.21783}},{"date":1722816000,"tokens":{"LINA":3436888.08412,"BUSD":4843.35931}},{"date":1722902400,"tokens":{"BUSD":4901.42193,"LINA":2774750.6866}},{"date":1722988800,"tokens":{"LINA":3060453.22993,"BUSD":5047.56287}},{"date":1723075200,"tokens":{"BUSD":4863.30467,"LINA":3028832.2095}},{"date":1723161600,"tokens":{"LINA":3297634.69161,"BUSD":5096.22925}},{"date":1723248000,"tokens":{"LINA":3270364.03491,"BUSD":4875.22032}},{"date":1723334400,"tokens":{"LINA":3412864.9077,"BUSD":5004.17102}},{"date":1723420800,"tokens":{"LINA":3113954.27725,"BUSD":4677.31362}},{"date":1723507200,"tokens":{"LINA":3222148.40053,"BUSD":4814.05659}},{"date":1723593600,"tokens":{"LINA":3387226.05237,"BUSD":4877.08518}},{"date":1723680000,"tokens":{"LINA":3256575.69304,"BUSD":4867.35048}},{"date":1723766400,"tokens":{"LINA":3040219.8712,"BUSD":4776.95533}},{"date":1723852800,"tokens":{"LINA":3152934.19162,"BUSD":4880.84066}},{"date":1723939200,"tokens":{"BUSD":4888.25417,"LINA":3075211.2638}},{"date":1724025600,"tokens":{"BUSD":4898.6477,"LINA":3224395.09767}},{"date":1724112000,"tokens":{"LINA":3268961.09861,"BUSD":4891.05096}},{"date":1724198400,"tokens":{"LINA":3254283.76125,"BUSD":4846.44028}},{"date":1724284800,"tokens":{"LINA":3393261.70372,"BUSD":4878.09356}},{"date":1724371200,"tokens":{"LINA":3437319.67495,"BUSD":4968.64867}},{"date":1724457600,"tokens":{"LINA":3804014.3243,"BUSD":4883.52395}},{"date":1724544000,"tokens":{"LINA":3806758.6928,"BUSD":5012.03432}},{"date":1724630400,"tokens":{"LINA":3805367.46052,"BUSD":4954.01783}},{"date":1724716800,"tokens":{"LINA":3460319.51457,"BUSD":4876.18788}},{"date":1724803200,"tokens":{"LINA":3287798.69387,"BUSD":4801.28686}},{"date":1724889600,"tokens":{"LINA":3183819.73588,"BUSD":4861.12308}},{"date":1724976000,"tokens":{"LINA":3172437.33623,"BUSD":4836.79976}},{"date":1725062400,"tokens":{"LINA":3168356.16922,"BUSD":4407.44466}},{"date":1725148800,"tokens":{"LINA":3136039.05874,"BUSD":4876.70165}},{"date":1725235200,"tokens":{"LINA":3010747.15,"BUSD":4434.71036}},{"date":1725321600,"tokens":{"LINA":3033694.97457,"BUSD":4857.53914}},{"date":1725408000,"tokens":{"LINA":2866800.45711,"BUSD":4490.35973}},{"date":1725494400,"tokens":{"LINA":2921285.81818,"BUSD":4865.06449}},{"date":1725580800,"tokens":{"LINA":2877977.53236,"BUSD":4345.15001}},{"date":1725667200,"tokens":{"LINA":2704908.15927,"BUSD":4348.56664}},{"date":1725753600,"tokens":{"BUSD":4450.40346,"LINA":2779038.74188}},{"date":1725840000,"tokens":{"LINA":2867731.29278,"BUSD":4499.84429}},{"date":1725926400,"tokens":{"LINA":3067586.44658,"BUSD":4873.79899}},{"date":1726012800,"tokens":{"LINA":3080564.63174,"BUSD":4338.12308}},{"date":1726099200,"tokens":{"LINA":3064636.74388,"BUSD":4854.76854}},{"date":1726185600,"tokens":{"LINA":3119492.21645,"BUSD":4887.26207}},{"date":1726272000,"tokens":{"LINA":3207753.90497,"BUSD":4938.9635}},{"date":1726358400,"tokens":{"LINA":3056779.60783,"BUSD":4897.4459}},{"date":1726444800,"tokens":{"LINA":2942429.14691,"BUSD":4880.57421}},{"date":1726531200,"tokens":{"BUSD":4863.20827,"LINA":2789511.2536}},{"date":1726617600,"tokens":{"LINA":3001338.62271,"BUSD":4850.96353}},{"date":1726704000,"tokens":{"LINA":3138321.9366,"BUSD":4883.62406}},{"date":1726790400,"tokens":{"LINA":3224163.30068,"BUSD":4876.53525}},{"date":1726876800,"tokens":{"LINA":3242205.08153,"BUSD":4869.29104}},{"date":1726963200,"tokens":{"LINA":3296636.59229,"BUSD":4964.75208}},{"date":1727049600,"tokens":{"LINA":3216983.88123,"BUSD":4748.80775}},{"date":1727136000,"tokens":{"LINA":3413340.09014,"BUSD":4992.29504}},{"date":1727222400,"tokens":{"LINA":3468726.54539,"BUSD":4915.17878}},{"date":1727308800,"tokens":{"LINA":3496962.82619,"BUSD":4865.6567}},{"date":1727395200,"tokens":{"LINA":3535922.02193,"BUSD":4869.73852}},{"date":1727481600,"tokens":{"LINA":3556288.00412,"BUSD":4869.98234}},{"date":1727568000,"tokens":{"LINA":3400288.40642,"BUSD":4877.13219}},{"date":1727654400,"tokens":{"BUSD":4869.62997,"LINA":3695815.67287}},{"date":1727740800,"tokens":{"LINA":3457851.47658,"BUSD":4868.7742}},{"date":1727827200,"tokens":{"LINA":2889198.17308,"BUSD":4895.23217}},{"date":1727913600,"tokens":{"LINA":2781628.40596,"BUSD":4863.71455}},{"date":1728000000,"tokens":{"LINA":2728293.45257,"BUSD":4865.95419}},{"date":1728086400,"tokens":{"LINA":2848455.91332,"BUSD":4866.90176}},{"date":1728172800,"tokens":{"LINA":2847607.19815,"BUSD":4866.08418}},{"date":1728259200,"tokens":{"LINA":2930708.19291,"BUSD":4866.52919}},{"date":1728345600,"tokens":{"LINA":2976286.18797,"BUSD":4865.7507}},{"date":1728432000,"tokens":{"LINA":2965603.09465,"BUSD":4881.30502}},{"date":1728518400,"tokens":{"LINA":2799508.80848,"BUSD":4864.43918}},{"date":1728604800,"tokens":{"LINA":2772641.26279,"BUSD":4876.94102}},{"date":1728691200,"tokens":{"LINA":2936623.4571,"BUSD":4875.4418}},{"date":1728777600,"tokens":{"LINA":2999802.12711,"BUSD":4869.09545}},{"date":1728864000,"tokens":{"LINA":2907414.57974,"BUSD":4869.74139}},{"date":1728950400,"tokens":{"LINA":3114927.8974,"BUSD":4869.99937}},{"date":1729036800,"tokens":{"LINA":2998812.87102,"BUSD":4870.18574}},{"date":1729123200,"tokens":{"LINA":2971712.47715,"BUSD":4874.90095}},{"date":1729209600,"tokens":{"LINA":2833009.29165,"BUSD":4866.05222}},{"date":1729296000,"tokens":{"LINA":2927754.15368,"BUSD":4866.82354}},{"date":1729382400,"tokens":{"LINA":2973687.00852,"BUSD":4870.08377}},{"date":1729468800,"tokens":{"LINA":3230898.18435,"BUSD":4868.19624}},{"date":1729555200,"tokens":{"LINA":3147849.32579,"BUSD":4862.11479}},{"date":1729641600,"tokens":{"BUSD":4859.2233,"LINA":3100711.39154}},{"date":1729728000,"tokens":{"LINA":2907437.82424,"BUSD":4869.52381}},{"date":1729814400,"tokens":{"LINA":3009017.01632,"BUSD":4877.08518}},{"date":1729900800,"tokens":{"LINA":2857240.25746,"BUSD":4865.76372}},{"date":1729987200,"tokens":{"LINA":2630155.66511,"BUSD":4866.27966}},{"date":1730073600,"tokens":{"LINA":2684978.23721,"BUSD":4870.1227}},{"date":1730160000,"tokens":{"BUSD":4868.40996,"LINA":2691465.53291}},{"date":1730246400,"tokens":{"LINA":3416061.96922,"BUSD":4979.24948}},{"date":1730332800,"tokens":{"LINA":3356780.62458,"BUSD":4842.71113}},{"date":1730419200,"tokens":{"LINA":3315988.86023,"BUSD":4846.62699}},{"date":1730505600,"tokens":{"LINA":3088628.57855,"BUSD":4872.48093}},{"date":1730592000,"tokens":{"LINA":2951754.36593,"BUSD":4876.47351}},{"date":1730678400,"tokens":{"LINA":2737538.30294,"BUSD":4973.6919}},{"date":1730764800,"tokens":{"LINA":2630626.73034,"BUSD":4852.29988}},{"date":1730851200,"tokens":{"LINA":2776199.82397,"BUSD":4818.79572}},{"date":1730937600,"tokens":{"LINA":3131686.25657,"BUSD":4917.97561}},{"date":1731024000,"tokens":{"LINA":3220169.64427,"BUSD":4880.40378}},{"date":1731110400,"tokens":{"LINA":3170226.70282,"BUSD":4719.705}},{"date":1731196800,"tokens":{"LINA":3355756.3691,"BUSD":4727.37397}},{"date":1731283200,"tokens":{"BUSD":4425.47305,"LINA":3480637.81696}},{"date":1731369600,"tokens":{"LINA":3472170.56052,"BUSD":4885.64421}},{"date":1731456000,"tokens":{"LINA":3401157.41421,"BUSD":4865.8309}},{"date":1731542400,"tokens":{"LINA":3280351.39316,"BUSD":4892.13353}},{"date":1731628800,"tokens":{"LINA":3149392.00012,"BUSD":4881.1225}},{"date":1731715200,"tokens":{"LINA":3288052.05258,"BUSD":4887.10806}},{"date":1731801600,"tokens":{"LINA":3719770.29491,"BUSD":4901.30501}},{"date":1731888000,"tokens":{"LINA":3484882.18691,"BUSD":4807.96313}},{"date":1731974400,"tokens":{"LINA":3620766.14101,"BUSD":4865.60328}},{"date":1732060800,"tokens":{"LINA":3535263.46825,"BUSD":4891.16312}},{"date":1732147200,"tokens":{"LINA":3319604.47555,"BUSD":4881.77462}},{"date":1732233600,"tokens":{"LINA":3610208.8801,"BUSD":4864.90224}},{"date":1732320000,"tokens":{"LINA":3814271.27491,"BUSD":4934.37485}},{"date":1732406400,"tokens":{"LINA":4142498.1044,"BUSD":4862.45821}},{"date":1732492800,"tokens":{"LINA":4436891.3003,"BUSD":4884.15344}},{"date":1732579200,"tokens":{"LINA":4079667.5368,"BUSD":4833.82009}},{"date":1732665600,"tokens":{"LINA":3946681.37442,"BUSD":4641.68362}},{"date":1732752000,"tokens":{"LINA":4305028.15295,"BUSD":4880.1128}},{"date":1732838400,"tokens":{"LINA":4281506.97123,"BUSD":4870.06276}},{"date":1732924800,"tokens":{"LINA":4402744.49252,"BUSD":4864.03961}},{"date":1733011200,"tokens":{"LINA":4734746.98151,"BUSD":4829.48894}},{"date":1733097600,"tokens":{"LINA":4781444.6639,"BUSD":4871.89732}},{"date":1733184000,"tokens":{"BUSD":4801.72852,"LINA":4782235.2617}},{"date":1733270400,"tokens":{"LINA":5222881.67456,"BUSD":5148.71981}},{"date":1733356800,"tokens":{"BUSD":4560.36774,"LINA":5515618.04533}},{"date":1733443200,"tokens":{"LINA":5458833.72874,"BUSD":4965.81868}},{"date":1733529600,"tokens":{"LINA":5864874.73534,"BUSD":4894.00983}},{"date":1733616000,"tokens":{"LINA":5696013.25154,"BUSD":4977.09458}},{"date":1733702400,"tokens":{"LINA":6032640.26295,"BUSD":4912.7307}},{"date":1733788800,"tokens":{"BUSD":4741.63502,"LINA":4501088.44568}},{"date":1733875200,"tokens":{"LINA":4423220.33028,"BUSD":4855.90761}},{"date":1733961600,"tokens":{"BUSD":5157.50197,"LINA":4877753.04752}},{"date":1734048000,"tokens":{"LINA":5206523.28246,"BUSD":4941.37642}},{"date":1734134400,"tokens":{"LINA":5172251.69427,"BUSD":4978.62333}},{"date":1734220800,"tokens":{"LINA":4805101.06045,"BUSD":4729.45354}},{"date":1734307200,"tokens":{"BUSD":5002.90251,"LINA":4902127.36997}},{"date":1734393600,"tokens":{"LINA":4924461.34132,"BUSD":4882.92165}},{"date":1734480000,"tokens":{"LINA":4381553.51157,"BUSD":4889.12742}},{"date":1734566400,"tokens":{"LINA":3984223.78636,"BUSD":4491.26105}},{"date":1734652800,"tokens":{"BUSD":4890.42671,"LINA":3506341.48897}},{"date":1734739200,"tokens":{"LINA":3593365.64693,"BUSD":4878.80411}},{"date":1734825600,"tokens":{"LINA":3380963.75194,"BUSD":4769.57881}},{"date":1734912000,"tokens":{"LINA":3030830.99846,"BUSD":4881.19171}},{"date":1734998400,"tokens":{"LINA":3311626.32188,"BUSD":4968.80087}},{"date":1735084800,"tokens":{"BUSD":4836.55569,"LINA":3457293.37529}},{"date":1735171200,"tokens":{"LINA":3371153.09206,"BUSD":4909.28254}},{"date":1735257600,"tokens":{"LINA":3180772.20665,"BUSD":4884.80302}},{"date":1735344000,"tokens":{"LINA":3261159.81695,"BUSD":4887.47082}},{"date":1735430400,"tokens":{"LINA":3543132.43791,"BUSD":4979.86665}},{"date":1735516800,"tokens":{"LINA":3442687.09905,"BUSD":4542.92869}},{"date":1735603200,"tokens":{"LINA":3386972.2094,"BUSD":4875.22831}},{"date":1735689600,"tokens":{"LINA":3296639.62119,"BUSD":4864.25135}},{"date":1735776000,"tokens":{"LINA":3379438.80411,"BUSD":4879.13383}},{"date":1735862400,"tokens":{"BUSD":4892.96085,"LINA":3549720.85329}},{"date":1735948800,"tokens":{"LINA":3735176.08153,"BUSD":4921.36139}},{"date":1736035200,"tokens":{"LINA":3724999.71664,"BUSD":4829.24195}},{"date":1736121600,"tokens":{"LINA":3694715.54656,"BUSD":4879.96691}},{"date":1736208000,"tokens":{"LINA":3724382.59913,"BUSD":4889.2608}},{"date":1736294400,"tokens":{"LINA":3245574.91868,"BUSD":4858.50839}},{"date":1736380800,"tokens":{"LINA":3034494.721,"BUSD":4783.87196}},{"date":1736467200,"tokens":{"LINA":3004063.99935,"BUSD":4868.47788}},{"date":1736553600,"tokens":{"LINA":3065367.07196,"BUSD":4873.61565}},{"date":1736640000,"tokens":{"LINA":3069491.92805,"BUSD":4916.84424}},{"date":1736726400,"tokens":{"LINA":2905455.84711,"BUSD":4949.85573}},{"date":1736812800,"tokens":{"LINA":2814752.90972,"BUSD":4954.9807}},{"date":1736899200,"tokens":{"LINA":2952767.81844,"BUSD":4927.48313}},{"date":1736985600,"tokens":{"LINA":3118849.59894,"BUSD":4928.45451}},{"date":1737072000,"tokens":{"LINA":3053354.29617,"BUSD":4918.89858}},{"date":1737158400,"tokens":{"LINA":3274040.79935,"BUSD":5006.57629}},{"date":1737244800,"tokens":{"LINA":2978538.62368,"BUSD":4865.88049}},{"date":1737331200,"tokens":{"LINA":2774736.3844,"BUSD":4848.84238}},{"date":1737417600,"tokens":{"LINA":2570570.27747,"BUSD":4725.16801}},{"date":1737504000,"tokens":{"LINA":2705251.87249,"BUSD":4887.52985}},{"date":1737590400,"tokens":{"LINA":2645751.91913,"BUSD":4837.18751}},{"date":1737676800,"tokens":{"LINA":2633109.59894,"BUSD":4877.08518}},{"date":1737763200,"tokens":{"LINA":2490107.45,"BUSD":4857.21179}},{"date":1737849600,"tokens":{"LINA":2508786.18113,"BUSD":4866.99029}},{"date":1737936000,"tokens":{"LINA":2519439.10576,"BUSD":4859.40209}},{"date":1738022400,"tokens":{"LINA":2298165.72675,"BUSD":4872.21783}},{"date":1738108800,"tokens":{"LINA":2093323.99151,"BUSD":4867.35048}},{"date":1738195200,"tokens":{"LINA":2161002.53361,"BUSD":4867.12171}},{"date":1738281600,"tokens":{"LINA":2242594.53623,"BUSD":4863.06234}},{"date":1738368000,"tokens":{"LINA":2304056.11292,"BUSD":4863.44199}},{"date":1738454400,"tokens":{"LINA":2036529.74185,"BUSD":4858.29234}},{"date":1738540800,"tokens":{"BUSD":4845.38899,"LINA":1590349.78604}},{"date":1738627200,"tokens":{"LINA":1701285.9262,"BUSD":4856.62284}},{"date":1738713600,"tokens":{"LINA":1645514.58593,"BUSD":4852.37364}},{"date":1738800000,"tokens":{"LINA":1599263.69401,"BUSD":4865.35486}},{"date":1738886400,"tokens":{"LINA":1488471.56086,"BUSD":4861.76763}},{"date":1738972800,"tokens":{"LINA":1501590.24832,"BUSD":4867.35048}},{"date":1739059200,"tokens":{"LINA":1607448.93269,"BUSD":4864.97521}},{"date":1739145600,"tokens":{"LINA":1588728.92692,"BUSD":4861.09593}},{"date":1739232000,"tokens":{"LINA":1675195.37293,"BUSD":4872.21783}},{"date":1739318400,"tokens":{"LINA":1681769.80141,"BUSD":4872.21783}},{"date":1739404800,"tokens":{"LINA":1835867.50727,"BUSD":4881.95253}},{"date":1739491200,"tokens":{"LINA":1771072.41791,"BUSD":4901.42193}},{"date":1739577600,"tokens":{"LINA":1815773.72389,"BUSD":4906.28928}},{"date":1739664000,"tokens":{"LINA":1742128.5768,"BUSD":4916.02398}},{"date":1739750400,"tokens":{"LINA":1728982.76844,"BUSD":4916.02398}},{"date":1739836800,"tokens":{"BUSD":4901.42193,"LINA":1725304.49367}},{"date":1739923200,"tokens":{"BUSD":4911.15663,"LINA":1579471.2314}},{"date":1740009600,"tokens":{"LINA":1629987.16598,"BUSD":4916.02398}},{"date":1740096000,"tokens":{"LINA":1778832.291,"BUSD":4925.75868}},{"date":1740182400,"tokens":{"BUSD":4930.62603,"LINA":1663645.3884}},{"date":1740268800,"tokens":{"LINA":1905882.76985,"BUSD":4964.69749}},{"date":1740355200,"tokens":{"LINA":1715065.23604,"BUSD":4959.83014}},{"date":1740441600,"tokens":{"LINA":1317799.16202,"BUSD":4906.28928}},{"date":1740528000,"tokens":{"LINA":1125871.04633,"BUSD":4930.62603}},{"date":1740614400,"tokens":{"LINA":1079772.01071,"BUSD":4886.81988}},{"date":1740700800,"tokens":{"LINA":1089905.02577,"BUSD":4867.35048}},{"date":1740787200,"tokens":{"LINA":1107183.86357,"BUSD":4881.95253}},{"date":1740873600,"tokens":{"LINA":1077143.7354,"BUSD":4886.81988}},{"date":1740960000,"tokens":{"LINA":1186329.86864,"BUSD":4886.81988}},{"date":1741046400,"tokens":{"LINA":1020869.42662,"BUSD":4853.89225}},{"date":1741132800,"tokens":{"LINA":932252.77579,"BUSD":4867.35048}},{"date":1741219200,"tokens":{"LINA":981575.41619,"BUSD":4877.08518}},{"date":1741305600,"tokens":{"LINA":953113.84187,"BUSD":4865.04822}},{"date":1741392000,"tokens":{"LINA":945265.7772,"BUSD":4858.7158}},{"date":1741478400,"tokens":{"LINA":906543.17934,"BUSD":4867.35048}},{"date":1741564800,"tokens":{"LINA":798845.0941,"BUSD":4877.08518}},{"date":1741651200,"tokens":{"BUSD":4849.63819,"LINA":753401.7499}},{"date":1741737600,"tokens":{"LINA":766405.77028,"BUSD":4854.65156}},{"date":1741824000,"tokens":{"LINA":751999.82493,"BUSD":4861.13}},{"date":1741910400,"tokens":{"LINA":740265.87832,"BUSD":4881.95253}},{"date":1741996800,"tokens":{"LINA":759546.37392,"BUSD":4857.79587}},{"date":1742083200,"tokens":{"LINA":727026.67357,"BUSD":4877.08518}},{"date":1742169600,"tokens":{"LINA":704114.09304,"BUSD":4859.69413}},{"date":1742256000,"tokens":{"LINA":668824.79541,"BUSD":4881.95253}},{"date":1742342400,"tokens":{"LINA":586222.28966,"BUSD":4896.55458}},{"date":1742428800,"tokens":{"BUSD":4901.42193,"LINA":705192.67684}},{"date":1742515200,"tokens":{"LINA":631347.15531,"BUSD":4877.08518}},{"date":1742601600,"tokens":{"LINA":295850.081,"BUSD":4881.95253}},{"date":1742688000,"tokens":{"LINA":290723.3914,"BUSD":4877.08518}},{"date":1742774400,"tokens":{"LINA":267817.49247,"BUSD":4891.68723}},{"date":1742860800,"tokens":{"LINA":250204.9548,"BUSD":4891.68723}},{"date":1742947200,"tokens":{"LINA":118017.25387,"BUSD":4906.28928}},{"date":1743033600,"tokens":{"LINA":81033.93704,"BUSD":4886.81988}},{"date":1743120000,"tokens":{"BUSD":4886.81988,"LINA":38447.49325}},{"date":1743206400,"tokens":{"LINA":34708.52524,"BUSD":4891.68723}},{"date":1743292800,"tokens":{"LINA":26757.01986,"BUSD":4881.95253}},{"date":1743379200,"tokens":{"BUSD":4877.08518,"LINA":26041.66383}},{"date":1743465600,"tokens":{"LINA":26642.24276,"BUSD":4877.08518}},{"date":1743552000,"tokens":{"BUSD":4881.95253,"LINA":24889.52307}},{"date":1743638400,"tokens":{"LINA":21070.58176,"BUSD":4872.21783}},{"date":1743724800,"tokens":{"LINA":16256.92686,"BUSD":4866.96109}},{"date":1743811200,"tokens":{"BUSD":4865.05309,"LINA":21984.37778}},{"date":1743897600,"tokens":{"LINA":20927.177,"BUSD":4860.03972}},{"date":1743984000,"tokens":{"LINA":18935.14081,"BUSD":4877.08518}},{"date":1744070400,"tokens":{"LINA":26878.09272,"BUSD":4872.21783}},{"date":1744156800,"tokens":{"LINA":31613.18483,"BUSD":4850.27094}},{"date":1744243200,"tokens":{"LINA":27040.18198,"BUSD":4864.79512}},{"date":1744329600,"tokens":{"LINA":26456.14628,"BUSD":4877.08518}},{"date":1744416000,"tokens":{"BUSD":4867.35048,"LINA":32411.46441}},{"date":1744502400,"tokens":{"LINA":24730.05224,"BUSD":4853.05994}},{"date":1744588800,"tokens":{"LINA":19833.71839,"BUSD":4858.84235}},{"date":1744675200,"tokens":{"LINA":21527.92542,"BUSD":4867.35048}},{"date":1744761600,"tokens":{"LINA":15613.72474,"BUSD":4867.13145}},{"date":1744848000,"tokens":{"LINA":11850.21878,"BUSD":4866.26019}},{"date":1744934400,"tokens":{"LINA":12260.55421,"BUSD":4872.21783}},{"date":1745020800,"tokens":{"LINA":11489.39212,"BUSD":4863.14022}},{"date":1745107200,"tokens":{"LINA":13374.08206,"BUSD":4859.61626}},{"date":1745193600,"tokens":{"LINA":12805.98986,"BUSD":4864.6637}},{"date":1745280000,"tokens":{"LINA":12838.716,"BUSD":4867.35048}},{"date":1745366400,"tokens":{"BUSD":4867.35048,"LINA":13119.82514}},{"date":1745452800,"tokens":{"LINA":12318.4543,"BUSD":4866.92702}},{"date":1745539200,"tokens":{"LINA":11266.18307,"BUSD":4854.45687}},{"date":1745625600,"tokens":{"LINA":12688.51141,"BUSD":4863.06234}},{"date":1745712000,"tokens":{"BUSD":4867.35048,"LINA":11878.74926}},{"date":1745798400,"tokens":{"LINA":11696.65767,"BUSD":4867.35048}},{"date":1745884800,"tokens":{"LINA":11935.57003,"BUSD":4872.21783}},{"date":1745971200,"tokens":{"LINA":10217.21623,"BUSD":4867.35048}},{"date":1746057600,"tokens":{"LINA":10099.19972,"BUSD":4865.62257}},{"date":1746144000,"tokens":{"LINA":9350.08786,"BUSD":4867.35048}},{"date":1746230400,"tokens":{"LINA":10252.37008,"BUSD":4861.87957}},{"date":1746316800,"tokens":{"LINA":9966.95427,"BUSD":4862.66322}},{"date":1746403200,"tokens":{"LINA":9637.17765,"BUSD":4862.16188}},{"date":1746489600,"tokens":{"LINA":9720.04031,"BUSD":4865.35}},{"date":1746576000,"tokens":{"LINA":9359.29482,"BUSD":4866.46462}},{"date":1746662400,"tokens":{"BUSD":4866.3332,"LINA":8426.88072}},{"date":1746748800,"tokens":{"LINA":8037.67735,"BUSD":4867.3018}},{"date":1746835200,"tokens":{"LINA":7868.60406,"BUSD":4872.21783}},{"date":1746921600,"tokens":{"LINA":6803.10752,"BUSD":4861.13487}},{"date":1747008000,"tokens":{"LINA":7779.04543,"BUSD":4877.08518}},{"date":1747094400,"tokens":{"LINA":7374.77613,"BUSD":4867.35048}},{"date":1747180800,"tokens":{"BUSD":4864.94114,"LINA":8780.93024}},{"date":1747267200,"tokens":{"LINA":11075.13763,"BUSD":4841.90884}},{"date":1747353600,"tokens":{"BUSD":4865.78319,"LINA":8680.49066}},{"date":1747440000,"tokens":{"BUSD":4872.21783,"LINA":8305.51623}},{"date":1747526400,"tokens":{"BUSD":4858.44809,"LINA":8867.14088}},{"date":1747612800,"tokens":{"LINA":8239.39351,"BUSD":4857.70339}},{"date":1747699200,"tokens":{"LINA":8211.77262,"BUSD":4877.08518}},{"date":1747785600,"tokens":{"LINA":9369.33878,"BUSD":4863.59775}},{"date":1747872000,"tokens":{"BUSD":4877.08518,"LINA":8588.42105}},{"date":1747958400,"tokens":{"LINA":8003.36049,"BUSD":4877.08518}},{"date":1748044800,"tokens":{"BUSD":4860.78929,"LINA":7933.88979}},{"date":1748131200,"tokens":{"LINA":8236.88252,"BUSD":4867.35048}},{"date":1748217600,"tokens":{"LINA":8607.67196,"BUSD":4854.06261}},{"date":1748304000,"tokens":{"LINA":7760.63151,"BUSD":4866.74693}},{"date":1748390400,"tokens":{"LINA":7690.3238,"BUSD":4862.20082}},{"date":1748476800,"tokens":{"LINA":7239.18269,"BUSD":4872.21783}},{"date":1748563200,"tokens":{"LINA":11378.96736,"BUSD":4865.00441}},{"date":1748649600,"tokens":{"LINA":8051.90629,"BUSD":4872.21783}},{"date":1748736000,"tokens":{"LINA":8280.40633,"BUSD":4860.53619}},{"date":1748822400,"tokens":{"LINA":7917.98685,"BUSD":4867.35048}},{"date":1748908800,"tokens":{"LINA":7599.09119,"BUSD":4872.21783}},{"date":1748995200,"tokens":{"LINA":7434.20288,"BUSD":4863.51987}},{"date":1749081600,"tokens":{"LINA":6675.04706,"BUSD":4862.76543}},{"date":1749168000,"tokens":{"LINA":6566.23751,"BUSD":4872.21783}},{"date":1749254400,"tokens":{"LINA":7335.43729,"BUSD":4860.95965}},{"date":1749340800,"tokens":{"LINA":6956.27788,"BUSD":4865.44248}},{"date":1749427200,"tokens":{"LINA":7273.49955,"BUSD":4867.35048}},{"date":1749513600,"tokens":{"LINA":8105.47407,"BUSD":4856.22371}},{"date":1749600000,"tokens":{"LINA":7399.88602,"BUSD":4865.44248}},{"date":1749686400,"tokens":{"LINA":7959.83668,"BUSD":4867.35048}},{"date":1749772800,"tokens":{"LINA":7704.55275,"BUSD":4857.90782}},{"date":1749859200,"tokens":{"LINA":6690.94999,"BUSD":4860.30255}},{"date":1749945600,"tokens":{"LINA":6673.37306,"BUSD":4864.95574}},{"date":1750032000,"tokens":{"LINA":6573.77048,"BUSD":4864.35706}},{"date":1750118400,"tokens":{"LINA":5976.15498,"BUSD":4867.35048}},{"date":1750204800,"tokens":{"LINA":4655.37451,"BUSD":4859.26094}},{"date":1750291200,"tokens":{"BUSD":4858.00516,"LINA":5049.59986}},{"date":1750377600,"tokens":{"LINA":2387.11401,"BUSD":4862.68756}},{"date":1750464000,"tokens":{"LINA":2567.90525,"BUSD":4863.20836}},{"date":1750550400,"tokens":{"LINA":2305.92535,"BUSD":4862.70216}},{"date":1750636800,"tokens":{"LINA":2326.85026,"BUSD":4867.35048}},{"date":1750723200,"tokens":{"LINA":2737.81554,"BUSD":4872.21783}},{"date":1750809600,"tokens":{"LINA":2192.93082,"BUSD":4877.08518}},{"date":1750896000,"tokens":{"LINA":2202.97478,"BUSD":4859.40209}},{"date":1750982400,"tokens":{"LINA":2723.5866,"BUSD":4867.35048}},{"date":1751068800,"tokens":{"LINA":2472.48765,"BUSD":4866.06063}},{"date":1751155200,"tokens":{"BUSD":4858.79854,"LINA":2192.09382}},{"date":1751241600,"tokens":{"LINA":2694.29172,"BUSD":4872.21783}},{"date":1751328000,"tokens":{"LINA":2756.22946,"BUSD":4863.13535}},{"date":1751414400,"tokens":{"BUSD":4866.19691,"LINA":2732.79356}},{"date":1751500800,"tokens":{"BUSD":4867.35048,"LINA":2788.03533}},{"date":1751587200,"tokens":{"LINA":2416.40888,"BUSD":4867.35048}},{"date":1751673600,"tokens":{"LINA":2797.24229,"BUSD":4866.15798}},{"date":1751760000,"tokens":{"LINA":2344.42719,"BUSD":4872.21783}},{"date":1751846400,"tokens":{"LINA":2100.8612,"BUSD":4867.35048}},{"date":1751932800,"tokens":{"BUSD":4861.21275,"LINA":2238.12863}},{"date":1752019200,"tokens":{"LINA":2480.85761,"BUSD":4864.14289}},{"date":1752105600,"tokens":{"LINA":2485.87959,"BUSD":4872.21783}},{"date":1752192000,"tokens":{"BUSD":4872.21783,"LINA":2732.79356}},{"date":1752278400,"tokens":{"LINA":3017.37237,"BUSD":4867.35048}},{"date":1752364800,"tokens":{"LINA":3039.13428,"BUSD":4867.2872}},{"date":1752451200,"tokens":{"LINA":3145.43283,"BUSD":4865.19911}},{"date":1752537600,"tokens":{"LINA":3109.44198,"BUSD":4881.95253}},{"date":1752624000,"tokens":{"LINA":2997.28445,"BUSD":4867.35048}},{"date":1752710400,"tokens":{"BUSD":4864.61989,"LINA":3132.87788}},{"date":1752796800,"tokens":{"LINA":3283.53725,"BUSD":4865.89027}},{"date":1752883200,"tokens":{"LINA":3135.38887,"BUSD":4877.08518}},{"date":1752969600,"tokens":{"LINA":2772.13239,"BUSD":4861.85524}},{"date":1753056000,"tokens":{"BUSD":4877.08518,"LINA":2743.67451}},{"date":1753142400,"tokens":{"LINA":3132.87788,"BUSD":4877.08518}},{"date":1753228800,"tokens":{"LINA":3934.72053,"BUSD":4877.08518}},{"date":1753315200,"tokens":{"LINA":3469.35048,"BUSD":4857.88348}},{"date":1753401600,"tokens":{"LINA":3101.90901,"BUSD":4877.08518}},{"date":1753488000,"tokens":{"LINA":3035.78629,"BUSD":4867.35048}},{"date":1753574400,"tokens":{"LINA":3164.60945,"BUSD":4877.08518}},{"date":1753660800,"tokens":{"LINA":2853.25407,"BUSD":4867.35048}},{"date":1753747200,"tokens":{"LINA":3107.69503,"BUSD":4861.23222}},{"date":1753833600,"tokens":{"LINA":3046.59572,"BUSD":4877.08518}},{"date":1753920000,"tokens":{"LINA":3404.82181,"BUSD":4867.35048}},{"date":1754006400,"tokens":{"BUSD":4860.69681,"LINA":3196.41457}},{"date":1754092800,"tokens":{"LINA":2867.48267,"BUSD":4872.21783}},{"date":1754179200,"tokens":{"LINA":3244.12225,"BUSD":4861.22735}},{"date":1754265600,"tokens":{"BUSD":4866.85887,"LINA":3581.42392}},{"date":1754352000,"tokens":{"BUSD":4867.34074,"LINA":3400.63692}},{"date":1754438400,"tokens":{"LINA":3414.86553,"BUSD":4864.51281}},{"date":1754524800,"tokens":{"BUSD":4872.21783,"LINA":4553.15404}},{"date":1754611200,"tokens":{"LINA":4529.71869,"BUSD":4872.21783}},{"date":1754697600,"tokens":{"LINA":4918.07594,"BUSD":4867.35048}},{"date":1754784000,"tokens":{"LINA":4693.76615,"BUSD":4872.21783}},{"date":1754870400,"tokens":{"LINA":4826.84547,"BUSD":4877.08518}},{"date":1754956800,"tokens":{"LINA":4574.91544,"BUSD":4867.35048}},{"date":1755043200,"tokens":{"LINA":10343.61868,"BUSD":4872.21783}},{"date":1755129600,"tokens":{"BUSD":4877.08518,"LINA":4472.05705}},{"date":1755216000,"tokens":{"LINA":4206.87896,"BUSD":4859.14412}},{"date":1755302400,"tokens":{"LINA":4277.14697,"BUSD":4872.21783}},{"date":1755388800,"tokens":{"LINA":4334.86713,"BUSD":4881.95253}},{"date":1755475200,"tokens":{"LINA":4111.51523,"BUSD":4867.35048}},{"date":1755561600,"tokens":{"LINA":3878.12505,"BUSD":4859.52378}},{"date":1755648000,"tokens":{"LINA":4005.27669,"BUSD":4861.41718}},{"date":1755734400,"tokens":{"LINA":2346.44969,"BUSD":4854.9582}},{"date":1755820800,"tokens":{"LINA":2492.84138,"BUSD":4863.56368}},{"date":1755907200,"tokens":{"LINA":2492.84138,"BUSD":4854.37899}},{"date":1755993600,"tokens":{"LINA":2593.22426,"BUSD":4865.07256}},{"date":1756080000,"tokens":{"LINA":2476.94743,"BUSD":4877.08518}},{"date":1756166400,"tokens":{"BUSD":4865.28185,"LINA":2488.65876}},{"date":1756252800,"tokens":{"LINA":3339.40362,"BUSD":4852.00859}},{"date":1756339200,"tokens":{"LINA":2956.27565,"BUSD":4862.7995}},{"date":1756425600,"tokens":{"LINA":3273.31823,"BUSD":4867.35048}},{"date":1756512000,"tokens":{"LINA":3955.08525,"BUSD":4877.08518}},{"date":1756598400,"tokens":{"LINA":3978.50792,"BUSD":4877.08518}},{"date":1756684800,"tokens":{"LINA":2565.61896,"BUSD":4851.22494}},{"date":1756771200,"tokens":{"LINA":3660.62882,"BUSD":4872.21783}},{"date":1756857600,"tokens":{"BUSD":4861.5632,"LINA":4527.26764}},{"date":1756944000,"tokens":{"LINA":3818.73185,"BUSD":4866.5425}},{"date":1757030400,"tokens":{"LINA":4441.94219,"BUSD":4872.21783}},{"date":1757116800,"tokens":{"LINA":2892.69983,"BUSD":4860.18087}},{"date":1757203200,"tokens":{"LINA":2850.03711,"BUSD":4860.76982}},{"date":1757289600,"tokens":{"LINA":3201.37717,"BUSD":4864.33272}},{"date":1757376000,"tokens":{"LINA":3462.37264,"BUSD":4867.35048}},{"date":1757462400,"tokens":{"LINA":3873.94243,"BUSD":4867.0633}},{"date":1757548800,"tokens":{"BUSD":4866.59117,"LINA":4869.40593}},{"date":1757635200,"tokens":{"LINA":4205.20591,"BUSD":4872.21783}},{"date":1757721600,"tokens":{"LINA":3735.07945,"BUSD":4877.08518}},{"date":1757808000,"tokens":{"LINA":4073.87165,"BUSD":4860.96451}},{"date":1757894400,"tokens":{"BUSD":4877.08518,"LINA":4436.92305}},{"date":1757980800,"tokens":{"BUSD":4872.21783,"LINA":4392.58728}},{"date":1758067200,"tokens":{"LINA":4286.34874,"BUSD":4866.24559}},{"date":1758153600,"tokens":{"LINA":3336.05753,"BUSD":4872.21783}},{"date":1758240000,"tokens":{"LINA":2876.80588,"BUSD":4867.35048}},{"date":1758326400,"tokens":{"LINA":2982.20789,"BUSD":4930.62603}},{"date":1758412800,"tokens":{"LINA":3162.89707,"BUSD":5276.20792}},{"date":1758499200,"tokens":{"LINA":3033.23585,"BUSD":4984.16689}},{"date":1758585600,"tokens":{"LINA":3087.60991,"BUSD":4891.68723}},{"date":1758672000,"tokens":{"BUSD":5242.13646,"LINA":2788.13434}},{"date":1758758400,"tokens":{"LINA":2977.18875,"BUSD":5285.94262}},{"date":1758844800,"tokens":{"BUSD":4896.55458,"LINA":2657.6366}},{"date":1758931200,"tokens":{"LINA":3358.64367,"BUSD":4974.43219}},{"date":1759017600,"tokens":{"LINA":3418.03687,"BUSD":4930.62603}},{"date":1759104000,"tokens":{"LINA":3438.11345,"BUSD":4925.75868}},{"date":1759190400,"tokens":{"LINA":3707.47416,"BUSD":4979.29954}},{"date":1759276800,"tokens":{"BUSD":4886.81988,"LINA":5434.0596}},{"date":1759363200,"tokens":{"BUSD":4886.81988,"LINA":3643.06182}},{"date":1759449600,"tokens":{"LINA":3697.43587,"BUSD":4916.87521}},{"date":1759536000,"tokens":{"LINA":3825.75967,"BUSD":5050.9928}},{"date":1759622400,"tokens":{"LINA":3657.89058,"BUSD":4904.92837}},{"date":1759708800,"tokens":{"LINA":3415.34284,"BUSD":4907.01491}},{"date":1759795200,"tokens":{"LINA":4292.82874,"BUSD":4919.07318}},{"date":1759881600,"tokens":{"LINA":3539.65506,"BUSD":5022.64781}},{"date":1759968000,"tokens":{"LINA":3685.82373,"BUSD":5053.89305}},{"date":1760054400,"tokens":{"LINA":3675.48774,"BUSD":4940.27388}},{"date":1760140800,"tokens":{"LINA":3874.77664,"BUSD":4879.37013}},{"date":1760227200,"tokens":{"LINA":2027.94845,"BUSD":4846.60694}},{"date":1760313600,"tokens":{"LINA":4333.21772,"BUSD":4983.76429}},{"date":1760400000,"tokens":{"LINA":4116.35196,"BUSD":4949.38478}},{"date":1760486400,"tokens":{"LINA":2207.6886,"BUSD":4893.89743}},{"date":1760572800,"tokens":{"LINA":2168.24606,"BUSD":4876.75065}},{"date":1760659200,"tokens":{"LINA":2431.21819,"BUSD":4880.16305}},{"date":1760745600,"tokens":{"BUSD":4871.88269,"LINA":2241.90549}},{"date":1760832000,"tokens":{"LINA":3200.18798,"BUSD":4857.15828}},{"date":1760918400,"tokens":{"LINA":3043.70394,"BUSD":4841.64319}},{"date":1761004800,"tokens":{"LINA":2799.61716,"BUSD":4867.38191}},{"date":1761091200,"tokens":{"LINA":1683.56573,"BUSD":4864.83707}},{"date":1761177600,"tokens":{"LINA":2640.39838,"BUSD":4870.75202}},{"date":1761264000,"tokens":{"LINA":4468.31559,"BUSD":4868.81719}},{"date":1761350400,"tokens":{"LINA":3283.47774,"BUSD":4862.81879}},{"date":1761436800,"tokens":{"BUSD":4868.8093,"LINA":3518.11915}},{"date":1761523200,"tokens":{"LINA":3272.63873,"BUSD":4868.91262}},{"date":1761609600,"tokens":{"LINA":3907.85823,"BUSD":4869.4156}},{"date":1761696000,"tokens":{"BUSD":4876.18997,"LINA":4277.77777}},{"date":1761782400,"tokens":{"LINA":3468.98159,"BUSD":4883.69514}},{"date":1761868800,"tokens":{"LINA":3349.20943,"BUSD":4867.50185}},{"date":1761955200,"tokens":{"LINA":3915.03398,"BUSD":4868.49536}},{"date":1762041600,"tokens":{"LINA":3898.67705,"BUSD":4862.32381}},{"date":1762128000,"tokens":{"LINA":4062.00508,"BUSD":4845.76339}},{"date":1762214400,"tokens":{"LINA":2724.72504,"BUSD":4855.23926}},{"date":1762300800,"tokens":{"BUSD":4866.73568,"LINA":2431.94745}},{"date":1762387200,"tokens":{"LINA":2997.02395,"BUSD":4873.53822}},{"date":1762473600,"tokens":{"LINA":2792.183,"BUSD":4862.02006}},{"date":1762560000,"tokens":{"BUSD":4839.6326,"LINA":2784.06744}},{"date":1762646400,"tokens":{"LINA":2377.28788,"BUSD":4865.26488}},{"date":1762732800,"tokens":{"LINA":2547.76249,"BUSD":4887.06041}},{"date":1762819200,"tokens":{"LINA":2751.11945,"BUSD":4875.79265}},{"date":1762905600,"tokens":{"LINA":2565.36494,"BUSD":4847.01706}},{"date":1762992000,"tokens":{"LINA":2857.16863,"BUSD":4862.08251}},{"date":1763078400,"tokens":{"LINA":2946.17261,"BUSD":4861.42957}},{"date":1763164800,"tokens":{"LINA":1862.09588,"BUSD":4877.79503}},{"date":1763251200,"tokens":{"LINA":2480.31615,"BUSD":4852.24038}},{"date":1763337600,"tokens":{"LINA":2444.32185,"BUSD":4860.76178}},{"date":1763424000,"tokens":{"LINA":2449.73395,"BUSD":4860.2284}},{"date":1763510400,"tokens":{"LINA":2921.80645,"BUSD":4852.88655}},{"date":1763596800,"tokens":{"BUSD":4882.66604,"LINA":2332.87124}},{"date":1763683200,"tokens":{"BUSD":4850.59594,"LINA":2257.81217}},{"date":1763769600,"tokens":{"LINA":2520.9575,"BUSD":4878.41852}},{"date":1763856000,"tokens":{"LINA":2589.1851,"BUSD":4853.71283}},{"date":1763942400,"tokens":{"LINA":2403.51424,"BUSD":4873.58443}},{"date":1764028800,"tokens":{"BUSD":4857.41083,"LINA":2297.43298}},{"date":1764115200,"tokens":{"BUSD":4861.39666,"LINA":2161.7727}},{"date":1764201600,"tokens":{"BUSD":4870.04632,"LINA":2642.41618}},{"date":1764288000,"tokens":{"LINA":1301.47405,"BUSD":4836.44205}},{"date":1764374400,"tokens":{"LINA":1759.20634,"BUSD":4860.18542}},{"date":1764460800,"tokens":{"LINA":2940.60044,"BUSD":4863.33481}},{"date":1764547200,"tokens":{"LINA":2981.11517,"BUSD":4838.55704}},{"date":1764633600,"tokens":{"BUSD":4866.60386,"LINA":2800.20584}},{"date":1764720000,"tokens":{"BUSD":4862.67001,"LINA":2449.01513}},{"date":1764806400,"tokens":{"BUSD":4858.8239,"LINA":2567.48935}},{"date":1764892800,"tokens":{"BUSD":4878.57289,"LINA":2829.90794}},{"date":1764979200,"tokens":{"BUSD":4865.97907,"LINA":1746.80969}},{"date":1765065600,"tokens":{"LINA":2005.86892,"BUSD":4867.63787}},{"date":1765152000,"tokens":{"LINA":2165.02695,"BUSD":4870.00792}},{"date":1765238400,"tokens":{"BUSD":4852.94505,"LINA":2284.83847}},{"date":1765324800,"tokens":{"LINA":1873.59066,"BUSD":4822.07034}},{"date":1765411200,"tokens":{"LINA":1878.81092,"BUSD":4850.45006}},{"date":1765497600,"tokens":{"BUSD":4861.33651,"LINA":1742.64918}},{"date":1765584000,"tokens":{"LINA":2168.86981,"BUSD":4871.39482}},{"date":1765670400,"tokens":{"BUSD":4864.66373,"LINA":2249.47593}},{"date":1765756800,"tokens":{"LINA":2726.40835,"BUSD":4866.83667}},{"date":1765843200,"tokens":{"LINA":2969.29443,"BUSD":4866.0855}},{"date":1765929600,"tokens":{"BUSD":4857.00808,"LINA":2553.72763}},{"date":1766016000,"tokens":{"LINA":1890.15079,"BUSD":4867.86634}},{"date":1766102400,"tokens":{"LINA":2298.02537,"BUSD":4854.82016}},{"date":1766188800,"tokens":{"LINA":2275.3111,"BUSD":4853.71738}},{"date":1766275200,"tokens":{"LINA":2380.44027,"BUSD":4838.89062}},{"date":1766361600,"tokens":{"LINA":2132.89485,"BUSD":4860.1037}},{"date":1766448000,"tokens":{"LINA":2463.81224,"BUSD":4848.36846}},{"date":1766534400,"tokens":{"LINA":2622.06892,"BUSD":4858.93112}},{"date":1766620800,"tokens":{"LINA":2657.41919,"BUSD":4867.58628}},{"date":1766707200,"tokens":{"LINA":2729.60411,"BUSD":4859.78216}},{"date":1766793600,"tokens":{"LINA":2691.35766,"BUSD":4851.10227}},{"date":1766880000,"tokens":{"LINA":2175.24071,"BUSD":4855.63175}},{"date":1766966400,"tokens":{"LINA":2269.07603,"BUSD":4850.78512}},{"date":1767052800,"tokens":{"LINA":2420.39248,"BUSD":4846.49737}},{"date":1767139200,"tokens":{"LINA":2849.82083,"BUSD":4854.98573}},{"date":1767225600,"tokens":{"LINA":2320.87742,"BUSD":4861.34389}},{"date":1767312000,"tokens":{"LINA":2480.17589,"BUSD":4835.86531}},{"date":1767398400,"tokens":{"LINA":1954.93616,"BUSD":4862.96285}},{"date":1767484800,"tokens":{"BUSD":4872.52807,"LINA":2309.9128}},{"date":1767571200,"tokens":{"LINA":3120.91529,"BUSD":4854.85503}},{"date":1767657600,"tokens":{"LINA":2420.93052,"BUSD":4861.11337}},{"date":1767744000,"tokens":{"LINA":1824.72007,"BUSD":4860.21297}},{"date":1767830400,"tokens":{"LINA":1417.20241,"BUSD":4861.79883}},{"date":1767916800,"tokens":{"LINA":1588.33234,"BUSD":4895.89126}},{"date":1768003200,"tokens":{"LINA":2986.77194,"BUSD":4891.3834}},{"date":1768089600,"tokens":{"LINA":2832.30798,"BUSD":4844.27392}},{"date":1768176000,"tokens":{"LINA":2540.32529,"BUSD":4844.45476}},{"date":1768262400,"tokens":{"LINA":2605.62594,"BUSD":4854.65247}},{"date":1768348800,"tokens":{"LINA":2999.85452,"BUSD":4864.18102}},{"date":1768435200,"tokens":{"LINA":2624.23524,"BUSD":4878.11761}},{"date":1768521600,"tokens":{"LINA":1722.72524,"BUSD":4877.33411}},{"date":1768608000,"tokens":{"BUSD":4897.94874,"LINA":2755.59983}},{"date":1768694400,"tokens":{"LINA":2662.69135,"BUSD":4860.34966}},{"date":1768780800,"tokens":{"LINA":2792.27299,"BUSD":4868.11139}},{"date":1768867200,"tokens":{"LINA":1850.95691,"BUSD":4861.65578}},{"date":1768953600,"tokens":{"LINA":3040.44762,"BUSD":4863.66745}},{"date":1769040000,"tokens":{"LINA":2474.55999,"BUSD":4877.95788}},{"date":1769126400,"tokens":{"LINA":3074.42491,"BUSD":4870.69323}},{"date":1769212800,"tokens":{"LINA":1719.14135,"BUSD":4860.15582}},{"date":1769299200,"tokens":{"LINA":3149.12326,"BUSD":4839.43399}},{"date":1769385600,"tokens":{"LINA":2765.60803,"BUSD":4853.15845}},{"date":1769472000,"tokens":{"LINA":2864.39465,"BUSD":4877.05452}},{"date":1769558400,"tokens":{"LINA":2281.09566,"BUSD":4863.47892}},{"date":1769644800,"tokens":{"LINA":2126.46452,"BUSD":4851.58766}},{"date":1769731200,"tokens":{"LINA":1632.52861,"BUSD":4855.56715}},{"date":1769817600,"tokens":{"LINA":2554.90034,"BUSD":4856.51068}},{"date":1769904000,"tokens":{"LINA":1366.78368,"BUSD":4865.3153}},{"date":1769990400,"tokens":{"LINA":2515.52675,"BUSD":4861.05957}},{"date":1770076800,"tokens":{"LINA":2719.74534,"BUSD":4862.51233}},{"date":1770163200,"tokens":{"LINA":2799.18908,"BUSD":4848.59815}},{"date":1770249600,"tokens":{"LINA":2713.87987,"BUSD":4858.767}},{"date":1770336000,"tokens":{"LINA":1304.26905,"BUSD":4854.74537}},{"date":1770422400,"tokens":{"LINA":2295.08063,"BUSD":4850.29349}},{"date":1770508800,"tokens":{"LINA":1273.57054,"BUSD":4867.01988}},{"date":1770595200,"tokens":{"LINA":2752.98674,"BUSD":4858.08046}},{"date":1770681600,"tokens":{"LINA":2481.78373,"BUSD":4862.26912}},{"date":1770768000,"tokens":{"LINA":2535.6726,"BUSD":4859.73567}},{"date":1770854400,"tokens":{"LINA":2482.26471,"BUSD":4851.05422}},{"date":1770940800,"tokens":{"LINA":2262.60698,"BUSD":4855.03278}},{"date":1771027200,"tokens":{"LINA":2599.59925,"BUSD":4860.74327}},{"date":1771113600,"tokens":{"LINA":1355.67972,"BUSD":4862.14817}},{"date":1771200000,"tokens":{"LINA":2432.6072,"BUSD":4867.76612}},{"date":1771286400,"tokens":{"LINA":2237.27949,"BUSD":4892.82362}},{"date":1771372800,"tokens":{"LINA":2903.53522,"BUSD":4867.05903}},{"date":1771459200,"tokens":{"LINA":3005.87029,"BUSD":4852.97829}},{"date":1771545600,"tokens":{"LINA":2463.48616,"BUSD":4859.28456}},{"date":1771632000,"tokens":{"LINA":2346.3506,"BUSD":4860.52988}},{"date":1771718400,"tokens":{"LINA":1505.20004,"BUSD":4856.87874}},{"date":1771804800,"tokens":{"LINA":2780.28121,"BUSD":4848.45391}},{"date":1771891200,"tokens":{"LINA":2764.11138,"BUSD":4857.49635}},{"date":1771977600,"tokens":{"LINA":2856.72016,"BUSD":4862.52383}},{"date":1772064000,"tokens":{"LINA":2689.62309,"BUSD":4868.0682}},{"date":1772150400,"tokens":{"LINA":2478.69632,"BUSD":4867.13336}},{"date":1772236800,"tokens":{"LINA":2596.41213,"BUSD":4863.63113}},{"date":1772323200,"tokens":{"LINA":2605.14644,"BUSD":4870.62578}},{"date":1772409600,"tokens":{"BUSD":4864.7184,"LINA":2425.2662}},{"date":1772496000,"tokens":{"LINA":2432.13185,"BUSD":4860.78684}},{"date":1772582400,"tokens":{"LINA":2545.60253,"BUSD":4871.46237}},{"date":1772668800,"tokens":{"LINA":2614.66737,"BUSD":4867.75052}},{"date":1772755200,"tokens":{"LINA":2851.75696,"BUSD":4866.81957}},{"date":1772841600,"tokens":{"LINA":2650.07005,"BUSD":4862.32582}},{"date":1772928000,"tokens":{"LINA":2701.71524,"BUSD":4858.88237}},{"date":1773014400,"tokens":{"LINA":2473.37858,"BUSD":4850.57484}},{"date":1773100800,"tokens":{"LINA":2588.88846,"BUSD":4868.82325}},{"date":1773187200,"tokens":{"BUSD":4855.65756,"LINA":2801.11766}},{"date":1773273600,"tokens":{"BUSD":4867.21814}},{"date":1773360000,"tokens":{"BUSD":4874.97873}},{"date":1773446400,"tokens":{"BUSD":4860.60822}},{"date":1773532800,"tokens":{"BUSD":4864.86698}},{"date":1773619200,"tokens":{"BUSD":4859.98213}},{"date":1773705600,"tokens":{"BUSD":4867.96941}},{"date":1773792000,"tokens":{"BUSD":4856.25986}},{"date":1773878400,"tokens":{"BUSD":4859.57844}},{"date":1773964800,"tokens":{"BUSD":4865.41313}},{"date":1774051200,"tokens":{"BUSD":4861.1746}},{"date":1774137600,"tokens":{"BUSD":4861.36437}},{"date":1774224000,"tokens":{"BUSD":4863.80872}},{"date":1774310400,"tokens":{"LINA":2519.11989,"BUSD":4863.12789}},{"date":1774396800,"tokens":{"BUSD":4869.54973}},{"date":1774483200,"tokens":{"BUSD":4863.1134}},{"date":1774569600,"tokens":{"BUSD":4869.04816}},{"date":1774656000,"tokens":{"BUSD":4850.9138}},{"date":1774742400,"tokens":{"BUSD":4853.53133}},{"date":1774828800,"tokens":{"BUSD":4863.80778}},{"date":1774915200,"tokens":{"BUSD":4853.34706}},{"date":1775001600,"tokens":{"BUSD":4858.5887}},{"date":1775088000,"tokens":{"BUSD":4857.42277}},{"date":1775174400,"tokens":{"BUSD":4870.49485}},{"date":1775260800,"tokens":{"BUSD":4864.64462}},{"date":1775347200,"tokens":{"BUSD":4869.60123}},{"date":1775433600,"tokens":{"BUSD":4861.06743}},{"date":1775520000,"tokens":{"LINA":1045.37119,"BUSD":4865.19782}},{"date":1775606400,"tokens":{"BUSD":4866.0445}},{"date":1775692800,"tokens":{"BUSD":4852.71669}},{"date":1775779200,"tokens":{"BUSD":4867.57734}},{"date":1775865600,"tokens":{"BUSD":4863.02524}},{"date":1775952000,"tokens":{"BUSD":4862.6538}},{"date":1776038400,"tokens":{"BUSD":4872.62831}},{"date":1776124800,"tokens":{"BUSD":4851.49731}},{"date":1776211200,"tokens":{"BUSD":4861.35305}},{"date":1776297600,"tokens":{"BUSD":4863.88441}},{"date":1776384000,"tokens":{"BUSD":4850.84884}},{"date":1776470400,"tokens":{"BUSD":4861.37704}},{"date":1776556800,"tokens":{"BUSD":4857.77952}},{"date":1776643200,"tokens":{"BUSD":4862.0601}},{"date":1776729600,"tokens":{"BUSD":4857.03957}},{"date":1776816000,"tokens":{"BUSD":4866.57539}},{"date":1776902400,"tokens":{"BUSD":4858.9973}},{"date":1776988800,"tokens":{"BUSD":4854.17197}},{"date":1777075200,"tokens":{"BUSD":4857.75157}},{"date":1777161600,"tokens":{"BUSD":4866.88212}},{"date":1777248000,"tokens":{"BUSD":4867.71344}},{"date":1777334400,"tokens":{"BUSD":4863.57215}},{"date":1777420800,"tokens":{"BUSD":4861.02995}},{"date":1777507200,"tokens":{"BUSD":4860.95971}},{"date":1777593600,"tokens":{"BUSD":4860.53416}},{"date":1777680000,"tokens":{"BUSD":4856.98881}},{"date":1777766400,"tokens":{"BUSD":4857.94167}},{"date":1777852800,"tokens":{"BUSD":4861.81924}},{"date":1777939200,"tokens":{"BUSD":4859.65174}},{"date":1778025600,"tokens":{"BUSD":4863.61449}},{"date":1778112000,"tokens":{"BUSD":4870.29568}},{"date":1778198400,"tokens":{"BUSD":4863.22892}},{"date":1778284800,"tokens":{"BUSD":4866.52971}},{"date":1778371200,"tokens":{"BUSD":4866.85177}},{"date":1778457600,"tokens":{"BUSD":4859.03723}},{"date":1778544000,"tokens":{"BUSD":4863.14785}},{"date":1778630400,"tokens":{"BUSD":4873.33418}},{"date":1778716800,"tokens":{"LINA":983.94711,"BUSD":4864.05107}},{"date":1778803200,"tokens":{"BUSD":4860.08172}},{"date":1778889600,"tokens":{"BUSD":4854.88176}},{"date":1778976000,"tokens":{"BUSD":4855.87685}},{"date":1779062400,"tokens":{"LINA":1117.4968,"BUSD":4851.48933}},{"date":1779148800,"tokens":{"BUSD":4856.48558}},{"date":1779235200,"tokens":{"BUSD":4858.51828}},{"date":1779321600,"tokens":{"BUSD":4868.70934}},{"date":1779408000,"tokens":{"BUSD":4865.33439}},{"date":1779494400,"tokens":{"BUSD":4857.41084}},{"date":1779580800,"tokens":{"BUSD":4864.18808}},{"date":1779667200,"tokens":{"BUSD":4859.10506}},{"date":1779753600,"tokens":{"BUSD":4849.86842}},{"date":1779840000,"tokens":{"BUSD":4853.65595}},{"date":1779926400,"tokens":{"BUSD":4851.20205}},{"date":1780012800,"tokens":{"BUSD":4859.72465}},{"date":1780099200,"tokens":{"BUSD":4861.93394}},{"date":1780185600,"tokens":{"BUSD":4865.07482}},{"date":1780272000,"tokens":{"BUSD":4856.41377}},{"date":1780358400,"tokens":{"BUSD":4852.37042}},{"date":1780444800,"tokens":{"BUSD":4844.59098}},{"date":1780531200,"tokens":{"BUSD":4846.12254}},{"date":1780617600,"tokens":{"BUSD":4853.57094}},{"date":1780704000,"tokens":{"BUSD":4855.70387}},{"date":1780790400,"tokens":{"BUSD":4849.75541}},{"date":1780876800,"tokens":{"BUSD":4854.78314}},{"date":1780963200,"tokens":{"BUSD":4845.38134}},{"date":1781049600,"tokens":{"BUSD":4847.49666}},{"date":1781136000,"tokens":{"BUSD":4851.51659}},{"date":1781222400,"tokens":{"BUSD":4854.36208}},{"date":1781308800,"tokens":{"BUSD":4854.54915}},{"date":1781395200,"tokens":{"BUSD":4854.06671}},{"date":1781481600,"tokens":{"BUSD":4861.01519}},{"date":1781568000,"tokens":{"BUSD":4860.09802}},{"date":1781654400,"tokens":{"BUSD":4854.16714}},{"date":1781740800,"tokens":{"BUSD":4854.92515}},{"date":1781827200,"tokens":{"BUSD":4850.55831}},{"date":1781913600,"tokens":{"BUSD":4851.77457}},{"date":1782000000,"tokens":{"BUSD":4854.29267}},{"date":1782086400,"tokens":{"BUSD":4840.59821}},{"date":1782172800,"tokens":{"BUSD":4852.28299}},{"date":1782259200,"tokens":{"BUSD":4841.3513}},{"date":1782345600,"tokens":{"BUSD":4849.07908}},{"date":1782432000,"tokens":{"BUSD":4848.21703}},{"date":1782518400,"tokens":{"BUSD":4841.02854}},{"date":1782604800,"tokens":{"BUSD":4845.13449}},{"date":1782691200,"tokens":{"BUSD":4853.97837}},{"date":1782777600,"tokens":{"BUSD":4844.70606}},{"date":1782864000,"tokens":{"BUSD":4853.84479}},{"date":1782950400,"tokens":{"BUSD":4854.25243}},{"date":1783036800,"tokens":{"BUSD":4853.66582}},{"date":1783123200,"tokens":{"BUSD":4853.88213}},{"date":1783209600,"tokens":{"BUSD":4852.88171}},{"date":1783296000,"tokens":{"BUSD":4854.72426}},{"date":1783382400,"tokens":{"BUSD":4853.27928}},{"date":1783468800,"tokens":{"BUSD":4847.68671}},{"date":1783555200,"tokens":{"BUSD":4847.25794}},{"date":1783641600,"tokens":{"BUSD":4860.65694}},{"date":1783728000,"tokens":{"BUSD":4849.84732}},{"date":1783814400,"tokens":{"BUSD":4850.27947}},{"date":1783900800,"tokens":{"BUSD":4853.63789}},{"date":1783987200,"tokens":{"BUSD":4851.68347}},{"date":1784073600,"tokens":{"BUSD":4852.66351}},{"date":1784160000,"tokens":{"BUSD":4852.87964}},{"date":1784246400,"tokens":{"BUSD":4845.05765}},{"date":1784332800,"tokens":{"BUSD":4856.53258}},{"date":1784419200,"tokens":{"BUSD":4836.65567}},{"date":1784505600,"tokens":{"BUSD":4856.21327}},{"date":1784592000,"tokens":{"BUSD":4852.03865}},{"date":1784678400,"tokens":{"BUSD":4854.32374}},{"date":1784764800,"tokens":{"BUSD":4869.43585}},{"date":1784851200,"tokens":{"BUSD":4840.83523}},{"date":1784937600,"tokens":{"BUSD":4851.25229}},{"date":1785024000,"tokens":{"BUSD":4858.29904}},{"date":1785110400,"tokens":{"BUSD":4844.06013}},{"date":1785196800,"tokens":{"BUSD":4854.6281}},{"date":1785283200,"tokens":{"BUSD":4847.96272}},{"date":1785369600,"tokens":{"BUSD":4858.70706}},{"date":1785456000,"tokens":{"BUSD":4849.25746}},{"date":1785542400,"tokens":{"BUSD":4853.4068}},{"date":1785628800,"tokens":{"BUSD":4837.79879}},{"date":1785715200,"tokens":{"BUSD":4844.14137}},{"date":1785801600,"tokens":{"BUSD":4855.90883}},{"date":1785888000,"tokens":{"BUSD":4859.95964}},{"date":1785974400,"tokens":{"BUSD":4856.75819}},{"date":1786060800,"tokens":{"BUSD":4849.56167}},{"date":1786147200,"tokens":{"BUSD":4849.55514}},{"date":1786233600,"tokens":{"BUSD":4851.47759}},{"date":1786320000,"tokens":{"BUSD":4867.89792}},{"date":1786406400,"tokens":{"BUSD":4846.63941}},{"date":1786492800,"tokens":{"BUSD":4849.08016}},{"date":1786579200,"tokens":{"BUSD":4886.03369}},{"date":1786665600,"tokens":{"BUSD":4850.39978}},{"date":1786752000,"tokens":{"BUSD":4850.73691}},{"date":1786838400,"tokens":{"BUSD":4852.66154}},{"date":1786924800,"tokens":{"BUSD":4864.06559}},{"date":1787011200,"tokens":{"BUSD":4850.08178}},{"date":1787097600,"tokens":{"BUSD":4847.94002}},{"date":1787184000,"tokens":{"BUSD":4847.95257}},{"date":1787270400,"tokens":{"BUSD":4853.99985}},{"date":1787356800,"tokens":{"BUSD":4861.88785}},{"date":1787443200,"tokens":{"BUSD":4850.38544}},{"date":1787529600,"tokens":{"BUSD":4854.9912}},{"date":1787616000,"tokens":{"BUSD":4850.66625}},{"date":1787702400,"tokens":{"BUSD":4855.17241}},{"date":1787788800,"tokens":{"BUSD":4850.40277}},{"date":1787875200,"tokens":{"BUSD":4853.64053}},{"date":1787961600,"tokens":{"BUSD":4845.2034}},{"date":1788048000,"tokens":{"BUSD":4847.15643}},{"date":1788134400,"tokens":{"BUSD":4847.16437}},{"date":1788220800,"tokens":{"BUSD":4850.61993}},{"date":1788307200,"tokens":{"BUSD":4843.32621}},{"date":1788393600,"tokens":{"BUSD":4849.80932}},{"date":1788480000,"tokens":{"BUSD":4855.78071}},{"date":1788566400,"tokens":{"BUSD":4838.10076}},{"date":1788652800,"tokens":{"BUSD":4853.05}},{"date":1788739200,"tokens":{"BUSD":4850.69231}},{"date":1788825600,"tokens":{"BUSD":4850.47638}},{"date":1788912000,"tokens":{"BUSD":4876.82541}},{"date":1788998400,"tokens":{"BUSD":4861.42304}},{"date":1789084800,"tokens":{"BUSD":4918.56441}},{"date":1789171200,"tokens":{"BUSD":4852.14029}},{"date":1789257600,"tokens":{"BUSD":4850.63449}},{"date":1789344000,"tokens":{"BUSD":4836.91239}},{"date":1789430400,"tokens":{"BUSD":4850.96724}},{"date":1789516800,"tokens":{"BUSD":4858.87288}},{"date":1789603200,"tokens":{"BUSD":4851.12432}},{"date":1789689600,"tokens":{"BUSD":4846.31404}},{"date":1789776000,"tokens":{"BUSD":4852.86789}},{"date":1789862400,"tokens":{"BUSD":4850.52131}},{"date":1789948800,"tokens":{"BUSD":4855.2663}},{"date":1790035200,"tokens":{"BUSD":4856.49848}},{"date":1790121600,"tokens":{"BUSD":4848.31245}},{"date":1790208000,"tokens":{"BUSD":4852.56943}},{"date":1790294400,"tokens":{"BUSD":4849.33604}},{"date":1790380800,"tokens":{"BUSD":4850.45212}},{"date":1790467200,"tokens":{"BUSD":4855.52892}},{"date":1790553600,"tokens":{"BUSD":4871.12641}},{"date":1790640000,"tokens":{"BUSD":4850.05143}},{"date":1790726400,"tokens":{"BUSD":4852.45879}},{"date":1790812800,"tokens":{"BUSD":4847.87564}},{"date":1790899200,"tokens":{"BUSD":4855.09006}},{"date":1790985600,"tokens":{"BUSD":4853.84376}},{"date":1791072000,"tokens":{"BUSD":4828.29173}},{"date":1791158400,"tokens":{"BUSD":4849.00009}},{"date":1791244800,"tokens":{"BUSD":4852.43155}},{"date":1791331200,"tokens":{"BUSD":4845.0851}},{"date":1791417600,"tokens":{"BUSD":4849.64391}},{"date":1791504000,"tokens":{"BUSD":4833.21138}},{"date":1791590400,"tokens":{"BUSD":4867.94479}},{"date":1791676800,"tokens":{"BUSD":4828.41891}},{"date":1791763200,"tokens":{"BUSD":4854.57551}},{"date":1791849600,"tokens":{"BUSD":4850.33138}},{"date":1791936000,"tokens":{"BUSD":4844.45268}},{"date":1792022400,"tokens":{"BUSD":4848.23367}},{"date":1792108800,"tokens":{"BUSD":4848.35207}},{"date":1792209131,"tokens":{"BUSD":4852.17621}}],"tokens":[{"date":1639958400,"tokens":{"LINA":635619461.84821,"BUSD":446553.65686}},{"date":1640044800,"tokens":{"LINA":636005910.00841,"BUSD":446565.89919}},{"date":1640131200,"tokens":{"LINA":636203074.95048,"BUSD":446662.37981}},{"date":1640217600,"tokens":{"LINA":635163576.41505,"BUSD":461890.72979}},{"date":1640304000,"tokens":{"LINA":635330729.71564,"BUSD":398672.30845}},{"date":1640390400,"tokens":{"LINA":635342318.06023,"BUSD":412275.07656}},{"date":1640476800,"tokens":{"LINA":636370472.11679,"BUSD":414410.1009}},{"date":1640563200,"tokens":{"LINA":633045378.87158,"BUSD":414359.86038}},{"date":1640649600,"tokens":{"LINA":633881414.35642,"BUSD":424693.2767}},{"date":1640736000,"tokens":{"LINA":628723384.01531,"BUSD":438488.63834}},{"date":1640822400,"tokens":{"LINA":626763029.97094,"BUSD":445161.40256}},{"date":1640908800,"tokens":{"LINA":626995286.73773,"BUSD":446021.52488}},{"date":1640995200,"tokens":{"LINA":564638492.90966,"BUSD":455458.26631}},{"date":1641081600,"tokens":{"LINA":568998955.38692,"BUSD":485948.63656}},{"date":1641168000,"tokens":{"LINA":562285781.22866,"BUSD":494238.27268}},{"date":1641254400,"tokens":{"LINA":561860432.69405,"BUSD":499176.13142}},{"date":1641340800,"tokens":{"LINA":562798939.92504,"BUSD":499688.41615}},{"date":1641427200,"tokens":{"LINA":577452905.82677,"BUSD":507450.1598}},{"date":1641513600,"tokens":{"LINA":558504874.83353,"BUSD":504679.56414}},{"date":1641600000,"tokens":{"LINA":559295715.41377,"BUSD":504579.55956}},{"date":1641686400,"tokens":{"LINA":559427152.23456,"BUSD":505452.97203}},{"date":1641772800,"tokens":{"LINA":559395370.50627,"BUSD":509343.07496}},{"date":1641859200,"tokens":{"LINA":559852354.80695,"BUSD":509235.53194}},{"date":1641945600,"tokens":{"LINA":568171123.82646,"BUSD":525018.8055}},{"date":1642032000,"tokens":{"LINA":567260104.98043,"BUSD":525977.02191}},{"date":1642118400,"tokens":{"LINA":567984617.97451,"BUSD":482113.04422}},{"date":1642204800,"tokens":{"LINA":567970337.1897,"BUSD":482234.01096}},{"date":1642291200,"tokens":{"LINA":568348924.02587,"BUSD":475201.91594}},{"date":1642377600,"tokens":{"LINA":568335381.46451,"BUSD":475642.94116}},{"date":1642464000,"tokens":{"LINA":568379263.70956,"BUSD":476200.95415}},{"date":1642550400,"tokens":{"LINA":577400592.74854,"BUSD":475878.34956}},{"date":1642636800,"tokens":{"LINA":588587761.16291,"BUSD":476517.62876}},{"date":1642723200,"tokens":{"LINA":589369759.26361,"BUSD":414467.67038}},{"date":1642809600,"tokens":{"LINA":590205378.02693,"BUSD":414702.37926}},{"date":1642896000,"tokens":{"LINA":587788123.7709,"BUSD":414873.64252}},{"date":1642982400,"tokens":{"LINA":590742076.58024,"BUSD":414877.04028}},{"date":1643068800,"tokens":{"LINA":585258419.9781,"BUSD":414866.56706}},{"date":1643155200,"tokens":{"LINA":584631772.54485,"BUSD":413144.5285}},{"date":1643241600,"tokens":{"LINA":593494460.35025,"BUSD":413238.75188}},{"date":1643328000,"tokens":{"LINA":600769378.28932,"BUSD":388817.70586}},{"date":1643414400,"tokens":{"LINA":599376571.80581,"BUSD":388736.31536}},{"date":1643500800,"tokens":{"LINA":600451804.8395,"BUSD":388730.97951}},{"date":1643587200,"tokens":{"LINA":585655341.02811,"BUSD":389186.82164}},{"date":1643673600,"tokens":{"LINA":581660022.83096,"BUSD":389124.99652}},{"date":1643760000,"tokens":{"LINA":590280635.78714,"BUSD":389295.52471}},{"date":1643846400,"tokens":{"LINA":589444257.93293,"BUSD":389511.44298}},{"date":1643932800,"tokens":{"LINA":588319641.54886,"BUSD":333911.74409}},{"date":1644019200,"tokens":{"LINA":588694276.65394,"BUSD":334289.04788}},{"date":1644105600,"tokens":{"LINA":584431843.9802,"BUSD":366992.19069}},{"date":1644192000,"tokens":{"LINA":583042081.07677,"BUSD":367028.87801}},{"date":1644278400,"tokens":{"LINA":580231024.38543,"BUSD":415764.30655}},{"date":1644364800,"tokens":{"LINA":589983804.62507,"BUSD":416543.47687}},{"date":1644451200,"tokens":{"LINA":585377473.80444,"BUSD":416881.63702}},{"date":1644537600,"tokens":{"LINA":584948720.72945,"BUSD":385059.73109}},{"date":1644624000,"tokens":{"LINA":584485558.17426,"BUSD":385871.42244}},{"date":1644710400,"tokens":{"LINA":560670645.37735,"BUSD":385905.5019}},{"date":1644796800,"tokens":{"LINA":560846835.36374,"BUSD":379418.89034}},{"date":1644883200,"tokens":{"LINA":560790163.25018,"BUSD":379718.85199}},{"date":1644969600,"tokens":{"LINA":566549864.50527,"BUSD":379925.54481}},{"date":1645056000,"tokens":{"LINA":563628059.63293,"BUSD":386646.46625}},{"date":1645142400,"tokens":{"LINA":562641456.86105,"BUSD":386826.33723}},{"date":1645228800,"tokens":{"LINA":560989647.42887,"BUSD":387301.97007}},{"date":1645315200,"tokens":{"LINA":560833843.61658,"BUSD":429227.41031}},{"date":1645401600,"tokens":{"LINA":559737005.94333,"BUSD":429183.45577}},{"date":1645488000,"tokens":{"LINA":558658954.41798,"BUSD":430459.80292}},{"date":1645574400,"tokens":{"LINA":567504087.02541,"BUSD":430478.00136}},{"date":1645660800,"tokens":{"LINA":567358005.81133,"BUSD":428604.53294}},{"date":1645747200,"tokens":{"LINA":566418210.48868,"BUSD":420618.85918}},{"date":1645833600,"tokens":{"LINA":565580894.92658,"BUSD":421519.09956}},{"date":1645920000,"tokens":{"LINA":566913115.27157,"BUSD":430604.46338}},{"date":1646006400,"tokens":{"LINA":567612766.34552,"BUSD":430454.46338}},{"date":1646092800,"tokens":{"LINA":567554958.80807,"BUSD":430189.28298}},{"date":1646179200,"tokens":{"BUSD":430356.91518,"LINA":567635072.91075}},{"date":1646265600,"tokens":{"BUSD":431326.77585,"LINA":565244383.56852}},{"date":1646352000,"tokens":{"BUSD":376073.5963,"LINA":565710858.03706}},{"date":1646438400,"tokens":{"BUSD":377264.11336,"LINA":555723738.16758}},{"date":1646524800,"tokens":{"BUSD":378725.59994,"LINA":555565872.01256}},{"date":1646611200,"tokens":{"BUSD":378761.11954,"LINA":554680357.41822}},{"date":1646697600,"tokens":{"BUSD":371358.67609,"LINA":553598531.34109}},{"date":1646784000,"tokens":{"BUSD":373365.95805,"LINA":565367204.75107}},{"date":1646870400,"tokens":{"BUSD":374046.3444,"LINA":564226581.82325}},{"date":1646956800,"tokens":{"BUSD":367902.9392,"LINA":563581683.41142}},{"date":1647043200,"tokens":{"BUSD":368710.52569,"LINA":563029802.48917}},{"date":1647129600,"tokens":{"BUSD":368707.08628,"LINA":563374747.69991}},{"date":1647216000,"tokens":{"BUSD":368406.72297,"LINA":563082040.8616}},{"date":1647302400,"tokens":{"BUSD":368700.76201,"LINA":562738617.70514}},{"date":1647388800,"tokens":{"BUSD":372698.61148,"LINA":573575379.25999}},{"date":1647475200,"tokens":{"BUSD":374706.92306,"LINA":571173513.26293}},{"date":1647561600,"tokens":{"BUSD":374644.97495,"LINA":571069809.97619}},{"date":1647648000,"tokens":{"BUSD":374024.64785,"LINA":570153799.39332}},{"date":1647734400,"tokens":{"BUSD":375801.64785,"LINA":569480654.28192}},{"date":1647820800,"tokens":{"BUSD":375983.58325,"LINA":569547336.95545}},{"date":1647907200,"tokens":{"BUSD":377139.19668,"LINA":569364141.37734}},{"date":1647993600,"tokens":{"BUSD":366122.89647,"LINA":577213651.86719}},{"date":1648080000,"tokens":{"BUSD":366565.33592,"LINA":575081015.05914}},{"date":1648166400,"tokens":{"BUSD":363914.69999,"LINA":574989423.39869}},{"date":1648252800,"tokens":{"BUSD":363957.41818,"LINA":574702875.35041}},{"date":1648339200,"tokens":{"BUSD":363728.96307,"LINA":574682982.4051}},{"date":1648425600,"tokens":{"BUSD":363835.9792,"LINA":574123271.30217}},{"date":1648512000,"tokens":{"BUSD":367003.33715,"LINA":573847343.1923}},{"date":1648598400,"tokens":{"BUSD":369608.18859,"LINA":583515973.46698}},{"date":1648684800,"tokens":{"BUSD":369650.91894,"LINA":577485639.01085}},{"date":1648771200,"tokens":{"BUSD":374367.75751,"LINA":576531755.46495}},{"date":1648857600,"tokens":{"BUSD":374527.99863,"LINA":565138405.25912}},{"date":1648944000,"tokens":{"BUSD":374533.73313,"LINA":563823017.76492}},{"date":1649030400,"tokens":{"BUSD":374428.23329,"LINA":563235215.27901}},{"date":1649116800,"tokens":{"BUSD":374487.39711,"LINA":562909653.71521}},{"date":1649203200,"tokens":{"BUSD":374488.35432,"LINA":574273948.57395}},{"date":1649289600,"tokens":{"BUSD":376057.43914,"LINA":573815651.3023}},{"date":1649376000,"tokens":{"BUSD":373151.80236,"LINA":573760143.97936}},{"date":1649462400,"tokens":{"BUSD":373284.53378,"LINA":573535172.63223}},{"date":1649548800,"tokens":{"BUSD":373604.92755,"LINA":573694257.2783}},{"date":1649635200,"tokens":{"BUSD":373642.2275,"LINA":573580454.52439}},{"date":1649721600,"tokens":{"BUSD":373672.18727,"LINA":577438468.05937}},{"date":1649808000,"tokens":{"BUSD":373671.44143,"LINA":587609484.21875}},{"date":1649894400,"tokens":{"BUSD":372656.07645,"LINA":587674828.92518}},{"date":1649980800,"tokens":{"BUSD":363132.72222,"LINA":582267518.03836}},{"date":1650067200,"tokens":{"BUSD":362584.83364,"LINA":582569866.61818}},{"date":1650153600,"tokens":{"BUSD":362485.87887,"LINA":582635906.0413}},{"date":1650240000,"tokens":{"BUSD":362483.39529,"LINA":582513546.37109}},{"date":1650326400,"tokens":{"BUSD":362345.24574,"LINA":576221970.37147}},{"date":1650412800,"tokens":{"BUSD":364189.94975,"LINA":571852394.79741}},{"date":1650499200,"tokens":{"BUSD":368789.08414,"LINA":544076819.39292}},{"date":1650585600,"tokens":{"BUSD":368992.96001,"LINA":542960223.40924}},{"date":1650672000,"tokens":{"BUSD":370031.80258,"LINA":542759661.23483}},{"date":1650758400,"tokens":{"BUSD":370002.66544,"LINA":542979398.09099}},{"date":1650844800,"tokens":{"BUSD":366762.41923,"LINA":543174516.34049}},{"date":1650931200,"tokens":{"BUSD":369314.16246,"LINA":543980804.18107}},{"date":1651017600,"tokens":{"BUSD":370832.32753,"LINA":544688708.94568}},{"date":1651104000,"tokens":{"BUSD":370831.83252,"LINA":553369288.84878}},{"date":1651190400,"tokens":{"BUSD":363053.80899,"LINA":551578898.72202}},{"date":1651276800,"tokens":{"BUSD":363156.19496,"LINA":546238391.72441}},{"date":1651363200,"tokens":{"BUSD":364861.0619,"LINA":546748104.0253}},{"date":1651449600,"tokens":{"BUSD":365861.09139,"LINA":546790101.74542}},{"date":1651536000,"tokens":{"BUSD":366520.68521,"LINA":546887011.99375}},{"date":1651622400,"tokens":{"BUSD":366416.09051,"LINA":547859521.33666}},{"date":1651708800,"tokens":{"BUSD":366443.76201,"LINA":561621631.39419}},{"date":1651795200,"tokens":{"BUSD":333197.45941,"LINA":553864783.8166}},{"date":1651881600,"tokens":{"BUSD":333132.81848,"LINA":554000478.74378}},{"date":1651968000,"tokens":{"BUSD":331332.81848,"LINA":554380058.14694}},{"date":1652054400,"tokens":{"BUSD":331316.85299,"LINA":554128834.10919}},{"date":1652140800,"tokens":{"BUSD":331287.00858,"LINA":554519802.82452}},{"date":1652227200,"tokens":{"BUSD":332132.51808,"LINA":567838473.82568}},{"date":1652313600,"tokens":{"BUSD":332060.62934,"LINA":567640410.18625}},{"date":1652400000,"tokens":{"BUSD":303670.42599,"LINA":572700248.4617}},{"date":1652486400,"tokens":{"BUSD":330327.37434,"LINA":565165707.76808}},{"date":1652572800,"tokens":{"BUSD":321568.80677,"LINA":573670340.52892}},{"date":1652659200,"tokens":{"BUSD":320082.73455,"LINA":579766903.97645}},{"date":1652745600,"tokens":{"BUSD":320058.03318,"LINA":585153100.57507}},{"date":1652832000,"tokens":{"BUSD":320078.71018,"LINA":572901620.22501}},{"date":1652918400,"tokens":{"BUSD":320223.13901,"LINA":580801434.61966}},{"date":1653004800,"tokens":{"BUSD":292654.32455,"LINA":577391391.69535}},{"date":1653091200,"tokens":{"BUSD":292011.19647,"LINA":577348358.1642}},{"date":1653177600,"tokens":{"BUSD":291435.29865,"LINA":577015377.05135}},{"date":1653264000,"tokens":{"BUSD":291316.77117,"LINA":576643035.40445}},{"date":1653350400,"tokens":{"BUSD":285149.35877,"LINA":577394588.12753}},{"date":1653436800,"tokens":{"BUSD":285219.35877,"LINA":573111356.5138}},{"date":1653523200,"tokens":{"BUSD":285221.0346,"LINA":583325425.20111}},{"date":1653609600,"tokens":{"BUSD":284221.0346,"LINA":583142081.18143}},{"date":1653696000,"tokens":{"BUSD":284182.67843,"LINA":588137451.64001}},{"date":1653782400,"tokens":{"BUSD":284183.50052,"LINA":587877807.47691}},{"date":1653868800,"tokens":{"BUSD":284183.50052,"LINA":588007623.83233}},{"date":1653955200,"tokens":{"BUSD":284201.57365,"LINA":587947592.49058}},{"date":1654041600,"tokens":{"BUSD":284196.012,"LINA":598728047.06742}},{"date":1654128000,"tokens":{"BUSD":284769.52788,"LINA":602368673.64234}},{"date":1654214400,"tokens":{"BUSD":284943.1761,"LINA":599578354.89082}},{"date":1654300800,"tokens":{"BUSD":282519.9707,"LINA":592858855.84974}},{"date":1654387200,"tokens":{"BUSD":282519.9707,"LINA":592623924.44104}},{"date":1654473600,"tokens":{"BUSD":282519.9707,"LINA":592477813.07599}},{"date":1654560000,"tokens":{"BUSD":282519.81537,"LINA":592369000.90177}},{"date":1654646400,"tokens":{"BUSD":283432.06079,"LINA":603789070.5075}},{"date":1654732800,"tokens":{"BUSD":563669.3415,"LINA":598923049.68859}},{"date":1654819200,"tokens":{"BUSD":553760.02267,"LINA":598416897.56151}},{"date":1654905600,"tokens":{"BUSD":553760.02267,"LINA":598271634.83161}},{"date":1654992000,"tokens":{"BUSD":553746.42589,"LINA":597173872.30969}},{"date":1655078400,"tokens":{"BUSD":554250.00347,"LINA":596183213.19291}},{"date":1655164800,"tokens":{"BUSD":554248.46822,"LINA":588700400.32711}},{"date":1655251200,"tokens":{"BUSD":553895.53864,"LINA":600405069.53287}},{"date":1655337600,"tokens":{"BUSD":553895.27464,"LINA":600318040.24454}},{"date":1655424000,"tokens":{"BUSD":553658.55534,"LINA":597352885.3414}},{"date":1655510400,"tokens":{"BUSD":553583.85274,"LINA":596719978.01082}},{"date":1655596800,"tokens":{"BUSD":553583.85274,"LINA":596520262.2399}},{"date":1655683200,"tokens":{"BUSD":561980.56359,"LINA":596204582.93454}},{"date":1655769600,"tokens":{"BUSD":561980.56359,"LINA":595988849.69789}},{"date":1655856000,"tokens":{"BUSD":561980.56359,"LINA":609534847.0214}},{"date":1655942400,"tokens":{"BUSD":561636.08956,"LINA":609522116.07009}},{"date":1656028800,"tokens":{"BUSD":561674.35052,"LINA":608671492.13252}},{"date":1656115200,"tokens":{"BUSD":561674.35052,"LINA":608463167.27623}},{"date":1656201600,"tokens":{"BUSD":561449.96696,"LINA":608456308.09164}},{"date":1656288000,"tokens":{"BUSD":561447.08836,"LINA":608208500.72089}},{"date":1656374400,"tokens":{"BUSD":561722.13033,"LINA":608155736.72903}},{"date":1656460800,"tokens":{"BUSD":561722.13033,"LINA":622408646.13546}},{"date":1656547200,"tokens":{"BUSD":561305.91442,"LINA":621037586.29279}},{"date":1656633600,"tokens":{"BUSD":561425.91213,"LINA":621023984.49316}},{"date":1656720000,"tokens":{"BUSD":561374.28919,"LINA":620885262.11336}},{"date":1656806400,"tokens":{"BUSD":561361.42624,"LINA":620598009.14913}},{"date":1656892800,"tokens":{"BUSD":561361.42624,"LINA":620512387.61053}},{"date":1656979200,"tokens":{"BUSD":560821.15809,"LINA":620473291.5803}},{"date":1657065600,"tokens":{"BUSD":560821.15809,"LINA":633216457.59818}},{"date":1657152000,"tokens":{"BUSD":560766.74348,"LINA":633104531.21559}},{"date":1657238400,"tokens":{"BUSD":551399.34521,"LINA":631392737.70293}},{"date":1657324800,"tokens":{"BUSD":550399.34521,"LINA":630268297.87539}},{"date":1657411200,"tokens":{"BUSD":269019.03023,"LINA":631979604.18869}},{"date":1657497600,"tokens":{"BUSD":267958.07173,"LINA":631857170.6797}},{"date":1657584000,"tokens":{"BUSD":267958.07173,"LINA":631355766.8617}},{"date":1657670400,"tokens":{"BUSD":258842.47613,"LINA":634154404.51975}},{"date":1657756800,"tokens":{"BUSD":258437.00543,"LINA":643706118.57146}},{"date":1657843200,"tokens":{"BUSD":258310.52766,"LINA":643493097.82761}},{"date":1657929600,"tokens":{"BUSD":257243.0544,"LINA":642929119.93636}},{"date":1658016000,"tokens":{"BUSD":255985.7408,"LINA":642854735.75972}},{"date":1658102400,"tokens":{"BUSD":255985.56975,"LINA":643169488.31927}},{"date":1658188800,"tokens":{"BUSD":255985.56975,"LINA":632472260.22718}},{"date":1658275200,"tokens":{"BUSD":255981.96355,"LINA":643222510.15965}},{"date":1658361600,"tokens":{"LINA":641876127.0299,"BUSD":255981.96355}},{"date":1658448000,"tokens":{"BUSD":255242.19986,"LINA":642464626.21773}},{"date":1658534400,"tokens":{"BUSD":255241.57856,"LINA":642169535.16892}},{"date":1658620800,"tokens":{"LINA":642024402.69649,"BUSD":255239.8514}},{"date":1658707200,"tokens":{"LINA":641658731.77065,"BUSD":255239.8514}},{"date":1658793600,"tokens":{"BUSD":255239.8514,"LINA":643292507.93716}},{"date":1658880000,"tokens":{"BUSD":255053.8514,"LINA":657853743.85983}},{"date":1658966400,"tokens":{"BUSD":255053.8514,"LINA":658065757.96757}},{"date":1659052800,"tokens":{"LINA":657040684.36877,"BUSD":255053.8514}},{"date":1659139200,"tokens":{"LINA":653107007.73853,"BUSD":254509.992}},{"date":1659225600,"tokens":{"LINA":652467035.00199,"BUSD":254509.992}},{"date":1659312000,"tokens":{"BUSD":254509.992,"LINA":649695461.5874}},{"date":1659398400,"tokens":{"BUSD":254509.992,"LINA":649568024.8934}},{"date":1659484800,"tokens":{"LINA":661377326.23123,"BUSD":254509.992}},{"date":1659571200,"tokens":{"BUSD":254509.992,"LINA":659325528.43279}},{"date":1659657600,"tokens":{"LINA":658912673.93181,"BUSD":254509.992}},{"date":1659744000,"tokens":{"BUSD":254509.992,"LINA":658932393.92552}},{"date":1659830400,"tokens":{"LINA":652751839.97628,"BUSD":254509.89752}},{"date":1659916800,"tokens":{"LINA":651984138.02631,"BUSD":254509.89752}},{"date":1660003200,"tokens":{"LINA":651760308.99945,"BUSD":254509.89752}},{"date":1660089600,"tokens":{"LINA":666038744.02358,"BUSD":254509.89752}},{"date":1660176000,"tokens":{"LINA":662881906.18795,"BUSD":252551.49868}},{"date":1660262400,"tokens":{"LINA":662381642.30692,"BUSD":252531.22358}},{"date":1660348800,"tokens":{"LINA":662103871.19085,"BUSD":252531.22358}},{"date":1660435200,"tokens":{"BUSD":252531.22358,"LINA":660859589.39828}},{"date":1660521600,"tokens":{"BUSD":252531.22358,"LINA":657563756.33979}},{"date":1660608000,"tokens":{"BUSD":252531.22358,"LINA":658337092.44468}},{"date":1660694400,"tokens":{"BUSD":252531.22358,"LINA":662056880.12861}},{"date":1660780800,"tokens":{"BUSD":252035.09681,"LINA":656199539.50093}},{"date":1660867200,"tokens":{"LINA":656094509.29034,"BUSD":251974.16721}},{"date":1660953600,"tokens":{"LINA":657630611.08101,"BUSD":251974.16721}},{"date":1661040000,"tokens":{"BUSD":251974.16721,"LINA":656817699.99359}},{"date":1661126400,"tokens":{"LINA":656997279.07918,"BUSD":251974.16721}},{"date":1661212800,"tokens":{"BUSD":251974.16721,"LINA":657210145.31686}},{"date":1661299200,"tokens":{"LINA":659392285.95714,"BUSD":251974.16721}},{"date":1661385600,"tokens":{"BUSD":251974.16721,"LINA":679135614.7352}},{"date":1661472000,"tokens":{"BUSD":251974.16721,"LINA":678727915.68522}},{"date":1661558400,"tokens":{"BUSD":251974.16721,"LINA":678462234.84195}},{"date":1661644800,"tokens":{"LINA":678592251.26013,"BUSD":251943.86721}},{"date":1661731200,"tokens":{"BUSD":251943.8672,"LINA":678678314.51333}},{"date":1661817600,"tokens":{"BUSD":251943.8672,"LINA":679013722.29487}},{"date":1661904000,"tokens":{"BUSD":251943.8672,"LINA":686733607.93191}},{"date":1661990400,"tokens":{"BUSD":251943.8672,"LINA":681610957.96171}},{"date":1662076800,"tokens":{"LINA":682275570.40367,"BUSD":251943.8672}},{"date":1662163200,"tokens":{"BUSD":251943.8672,"LINA":682005953.65689}},{"date":1662249600,"tokens":{"LINA":682006910.87416,"BUSD":251943.8672}},{"date":1662336000,"tokens":{"LINA":681845463.11154,"BUSD":251943.8672}},{"date":1662422400,"tokens":{"LINA":681588684.38908,"BUSD":251943.8672}},{"date":1662508800,"tokens":{"BUSD":251943.8672,"LINA":693006866.98667}},{"date":1662595200,"tokens":{"LINA":691859601.42343,"BUSD":251943.8672}},{"date":1662681600,"tokens":{"LINA":690682211.94315,"BUSD":251943.8672}},{"date":1662768000,"tokens":{"BUSD":251942.8941,"LINA":689257269.53622}},{"date":1662854400,"tokens":{"LINA":689526488.1892,"BUSD":251942.8941}},{"date":1662940800,"tokens":{"BUSD":251942.8941,"LINA":688736382.58398}},{"date":1663027200,"tokens":{"BUSD":251942.20229,"LINA":688084609.95642}},{"date":1663113600,"tokens":{"BUSD":251942.20229,"LINA":698566540.35894}},{"date":1663200000,"tokens":{"BUSD":251942.20229,"LINA":698447820.8493}},{"date":1663286400,"tokens":{"BUSD":251942.20229,"LINA":699495220.41719}},{"date":1663372800,"tokens":{"BUSD":251942.20229,"LINA":699688001.86569}},{"date":1663459200,"tokens":{"BUSD":251913.74665,"LINA":699437719.77218}},{"date":1663545600,"tokens":{"LINA":699341487.65159,"BUSD":251913.74665}},{"date":1663632000,"tokens":{"BUSD":251913.74665,"LINA":699719404.51921}},{"date":1663718400,"tokens":{"BUSD":251913.74665,"LINA":702163529.62681}},{"date":1663804800,"tokens":{"BUSD":251604.97592,"LINA":701047264.63884}},{"date":1663891200,"tokens":{"LINA":716617460.67315,"BUSD":251604.97592}},{"date":1663977600,"tokens":{"LINA":717396920.28626,"BUSD":251604.97592}},{"date":1664064000,"tokens":{"LINA":717005172.13892,"BUSD":251533.61956}},{"date":1664150400,"tokens":{"BUSD":251533.61956,"LINA":716936687.80566}},{"date":1664236800,"tokens":{"BUSD":251533.61956,"LINA":717514513.61794}},{"date":1664323200,"tokens":{"LINA":738686767.23686,"BUSD":251533.61956}},{"date":1664409600,"tokens":{"BUSD":251520.77024,"LINA":738147395.49753}},{"date":1664496000,"tokens":{"LINA":739702302.19749,"BUSD":251520.77024}},{"date":1664582400,"tokens":{"LINA":739927309.5274,"BUSD":251520.77024}},{"date":1664668800,"tokens":{"LINA":739184949.64519,"BUSD":251520.77024}},{"date":1664755200,"tokens":{"BUSD":251516.78795,"LINA":736708011.06575}},{"date":1664841600,"tokens":{"LINA":731756985.32577,"BUSD":251516.78795}},{"date":1664928000,"tokens":{"BUSD":251516.78795,"LINA":746568250.76599}},{"date":1665014400,"tokens":{"BUSD":251506.25692,"LINA":739292819.37149}},{"date":1665100800,"tokens":{"BUSD":251470.24632,"LINA":738706982.04288}},{"date":1665187200,"tokens":{"BUSD":251470.24632,"LINA":737806283.70195}},{"date":1665273600,"tokens":{"BUSD":251470.24632,"LINA":737810101.5059}},{"date":1665360000,"tokens":{"LINA":737951338.55158,"BUSD":251432.48263}},{"date":1665446400,"tokens":{"LINA":737930625.02179,"BUSD":251432.48263}},{"date":1665532800,"tokens":{"LINA":754125566.72048,"BUSD":251432.48263}},{"date":1665619200,"tokens":{"BUSD":250609.50493,"LINA":753636911.67165}},{"date":1665705600,"tokens":{"LINA":748072855.8946,"BUSD":250109.50493}},{"date":1665792000,"tokens":{"BUSD":250109.50493,"LINA":748258112.76817}},{"date":1665878400,"tokens":{"LINA":748159434.65304,"BUSD":250109.50493}},{"date":1665964800,"tokens":{"BUSD":250109.50493,"LINA":746467579.21498}},{"date":1666051200,"tokens":{"LINA":747722737.90187,"BUSD":250109.50493}},{"date":1666137600,"tokens":{"LINA":763537911.71133,"BUSD":250109.50493}},{"date":1666224000,"tokens":{"BUSD":250102.75424,"LINA":745886208.63384}},{"date":1666310400,"tokens":{"LINA":745537886.92104,"BUSD":250102.75424}},{"date":1666396800,"tokens":{"LINA":745485166.27898,"BUSD":250102.75424}},{"date":1666483200,"tokens":{"BUSD":250102.74658,"LINA":745028990.08061}},{"date":1666569600,"tokens":{"BUSD":250094.73873,"LINA":745202602.37771}},{"date":1666656000,"tokens":{"BUSD":250093.20638,"LINA":745225001.32917}},{"date":1666742400,"tokens":{"BUSD":250093.20638,"LINA":761146528.394}},{"date":1666828800,"tokens":{"BUSD":250093.20638,"LINA":755038476.08155}},{"date":1666915200,"tokens":{"BUSD":250092.83949,"LINA":754826934.98123}},{"date":1667001600,"tokens":{"BUSD":250092.83949,"LINA":755635230.43771}},{"date":1667088000,"tokens":{"LINA":752219964.31365,"BUSD":250092.83949}},{"date":1667174400,"tokens":{"LINA":751757989.37033,"BUSD":250092.83948}},{"date":1667260800,"tokens":{"BUSD":250072.83948,"LINA":752215572.39889}},{"date":1667347200,"tokens":{"LINA":771467680.09417,"BUSD":250072.83948}},{"date":1667433600,"tokens":{"LINA":770516880.26704,"BUSD":201202.46028}},{"date":1667520000,"tokens":{"BUSD":201202.46028,"LINA":761989740.41187}},{"date":1667606400,"tokens":{"LINA":755101003.07528,"BUSD":201182.44686}},{"date":1667692800,"tokens":{"BUSD":201175.52633,"LINA":752718632.39983}},{"date":1667779200,"tokens":{"BUSD":201167.70153,"LINA":752879287.43829}},{"date":1667865600,"tokens":{"BUSD":201167.70153,"LINA":751666266.0262}},{"date":1667952000,"tokens":{"BUSD":201167.70153,"LINA":754137704.7491}},{"date":1668038400,"tokens":{"BUSD":201167.70153,"LINA":771572215.28626}},{"date":1668124800,"tokens":{"BUSD":201167.70153,"LINA":770615576.68718}},{"date":1668211200,"tokens":{"BUSD":201167.70153,"LINA":770594586.55329}},{"date":1668297600,"tokens":{"BUSD":200608.57623,"LINA":770634716.6573}},{"date":1668384000,"tokens":{"BUSD":200608.57623,"LINA":770242069.94667}},{"date":1668470400,"tokens":{"BUSD":200608.57623,"LINA":770645620.31198}},{"date":1668556800,"tokens":{"LINA":774754180.20468,"BUSD":200608.57623}},{"date":1668643200,"tokens":{"LINA":786422732.82337,"BUSD":200607.93132}},{"date":1668729600,"tokens":{"BUSD":200607.93132,"LINA":787056149.57416}},{"date":1668816000,"tokens":{"LINA":786993953.89227,"BUSD":200607.93132}},{"date":1668902400,"tokens":{"LINA":787022488.66294,"BUSD":200607.93132}},{"date":1668988800,"tokens":{"LINA":789985459.97646,"BUSD":200607.93132}},{"date":1669075200,"tokens":{"BUSD":200607.93132,"LINA":789477726.41795}},{"date":1669161600,"tokens":{"BUSD":200607.93132,"LINA":805968849.28331}},{"date":1669248000,"tokens":{"BUSD":200607.93132,"LINA":803544486.68788}},{"date":1669334400,"tokens":{"BUSD":200545.00771,"LINA":749804397.36474}},{"date":1669420800,"tokens":{"BUSD":200545.00771,"LINA":749049067.67614}},{"date":1669507200,"tokens":{"BUSD":200545.00771,"LINA":747826837.13444}},{"date":1669593600,"tokens":{"BUSD":200545.00771,"LINA":748032417.41803}},{"date":1669680000,"tokens":{"BUSD":200545.00771,"LINA":747977576.08473}},{"date":1669766400,"tokens":{"BUSD":200545.00771,"LINA":764049122.32736}},{"date":1669852800,"tokens":{"BUSD":200545.00771,"LINA":762514579.24773}},{"date":1669939200,"tokens":{"BUSD":200545.00771,"LINA":760214311.49571}},{"date":1670025600,"tokens":{"BUSD":200545.00771,"LINA":760053299.75521}},{"date":1670112000,"tokens":{"BUSD":200545.00771,"LINA":759663169.99666}},{"date":1670198400,"tokens":{"BUSD":200545.00771,"LINA":759033344.78821}},{"date":1670284800,"tokens":{"BUSD":200545.00771,"LINA":759017103.85593}},{"date":1670371200,"tokens":{"BUSD":200545.00771,"LINA":773801059.43575}},{"date":1670457600,"tokens":{"BUSD":200545.00771,"LINA":773359195.0523}},{"date":1670544000,"tokens":{"BUSD":200545.00771,"LINA":773346767.28391}},{"date":1670630400,"tokens":{"BUSD":200545.00771,"LINA":772876485.88652}},{"date":1670716800,"tokens":{"BUSD":200545.00771,"LINA":772660078.67062}},{"date":1670803200,"tokens":{"BUSD":200545.00771,"LINA":772717426.94487}},{"date":1670889600,"tokens":{"BUSD":200364.97762,"LINA":772723371.46311}},{"date":1670976000,"tokens":{"BUSD":200364.97762,"LINA":791176480.78283}},{"date":1671062400,"tokens":{"BUSD":200364.97762,"LINA":790446356.52969}},{"date":1671148800,"tokens":{"BUSD":200364.97762,"LINA":791431685.65887}},{"date":1671235200,"tokens":{"BUSD":200364.97762,"LINA":790982801.95376}},{"date":1671321600,"tokens":{"BUSD":200364.97762,"LINA":791012900.67528}},{"date":1671408000,"tokens":{"BUSD":200364.97762,"LINA":790771207.42428}},{"date":1671494400,"tokens":{"BUSD":200364.97762,"LINA":790826818.29343}},{"date":1671580800,"tokens":{"BUSD":200364.97762,"LINA":810198139.1157}},{"date":1671667200,"tokens":{"BUSD":200364.97762,"LINA":811872533.1003}},{"date":1671753600,"tokens":{"BUSD":200364.97762,"LINA":812370676.95896}},{"date":1671840000,"tokens":{"BUSD":200364.97762,"LINA":812185948.39201}},{"date":1671926400,"tokens":{"BUSD":200364.97762,"LINA":812672628.11826}},{"date":1672012800,"tokens":{"BUSD":200364.97762,"LINA":809716241.532}},{"date":1672099200,"tokens":{"BUSD":200364.97762,"LINA":809631454.5776}},{"date":1672185600,"tokens":{"BUSD":200364.97762,"LINA":809672552.12593}},{"date":1672272000,"tokens":{"BUSD":200364.97762,"LINA":827522045.32929}},{"date":1672358400,"tokens":{"BUSD":200364.97762,"LINA":828209677.57768}},{"date":1672444800,"tokens":{"BUSD":200364.97762,"LINA":827621384.54831}},{"date":1672531200,"tokens":{"BUSD":200364.97762,"LINA":826964434.25102}},{"date":1672617600,"tokens":{"BUSD":200364.97762,"LINA":827066078.90618}},{"date":1672704000,"tokens":{"BUSD":200364.97762,"LINA":827218121.28396}},{"date":1672790400,"tokens":{"BUSD":200364.97762,"LINA":828308839.58504}},{"date":1672876800,"tokens":{"BUSD":200364.97762,"LINA":845918273.3756}},{"date":1672963200,"tokens":{"BUSD":200364.97762,"LINA":846094485.61354}},{"date":1673049600,"tokens":{"BUSD":200364.97762,"LINA":845398337.61626}},{"date":1673136000,"tokens":{"BUSD":200364.97762,"LINA":844471715.54629}},{"date":1673222400,"tokens":{"BUSD":200364.97762,"LINA":844504140.27075}},{"date":1673308800,"tokens":{"BUSD":200364.97762,"LINA":840932669.86207}},{"date":1673395200,"tokens":{"BUSD":200364.97762,"LINA":854720410.72056}},{"date":1673481600,"tokens":{"BUSD":200364.97762,"LINA":853518269.72748}},{"date":1673568000,"tokens":{"BUSD":200364.97762,"LINA":852570494.55481}},{"date":1673654400,"tokens":{"BUSD":200364.97762,"LINA":852042696.79023}},{"date":1673740800,"tokens":{"BUSD":200344.20172,"LINA":850641283.87615}},{"date":1673827200,"tokens":{"BUSD":200344.20172,"LINA":850250954.74215}},{"date":1673913600,"tokens":{"BUSD":200344.20172,"LINA":845425657.2112}},{"date":1674000000,"tokens":{"BUSD":200344.20172,"LINA":859066654.71887}},{"date":1674086400,"tokens":{"BUSD":200344.20172,"LINA":858099579.33032}},{"date":1674172800,"tokens":{"BUSD":199449.05542,"LINA":858297204.60363}},{"date":1674259200,"tokens":{"BUSD":199449.05542,"LINA":857552966.19394}},{"date":1674345600,"tokens":{"BUSD":199449.05542,"LINA":857963279.11533}},{"date":1674432000,"tokens":{"BUSD":199449.05542,"LINA":857863075.68444}},{"date":1674518400,"tokens":{"BUSD":199449.05542,"LINA":856750271.63762}},{"date":1674604800,"tokens":{"BUSD":199449.05542,"LINA":852916736.80949}},{"date":1674691200,"tokens":{"BUSD":199449.05542,"LINA":866646322.17777}},{"date":1674777600,"tokens":{"BUSD":199449.05542,"LINA":864526306.04493}},{"date":1674864000,"tokens":{"BUSD":199449.05542,"LINA":861176870.60861}},{"date":1674950400,"tokens":{"BUSD":199449.05542,"LINA":861356850.65804}},{"date":1675036800,"tokens":{"BUSD":199449.05542,"LINA":860399818.45993}},{"date":1675123200,"tokens":{"BUSD":199444.92255,"LINA":860321286.74335}},{"date":1675209600,"tokens":{"BUSD":199444.92255,"LINA":859852963.54268}},{"date":1675296000,"tokens":{"BUSD":199444.92255,"LINA":868216709.6612}},{"date":1675382400,"tokens":{"BUSD":199444.92255,"LINA":865422522.19958}},{"date":1675468800,"tokens":{"BUSD":199444.92255,"LINA":865503321.30046}},{"date":1675555200,"tokens":{"BUSD":199444.92255,"LINA":864592914.2832}},{"date":1675641600,"tokens":{"BUSD":199444.92255,"LINA":863934795.05219}},{"date":1675728000,"tokens":{"BUSD":199444.92255,"LINA":864091962.30982}},{"date":1675814400,"tokens":{"BUSD":199444.92255,"LINA":874968458.00462}},{"date":1675900800,"tokens":{"BUSD":199444.92255,"LINA":871366237.70066}},{"date":1675987200,"tokens":{"BUSD":199444.92255,"LINA":872477972.56792}},{"date":1676073600,"tokens":{"BUSD":199444.92255,"LINA":873001337.80583}},{"date":1676160000,"tokens":{"BUSD":199372.70224,"LINA":873152633.53176}},{"date":1676246400,"tokens":{"BUSD":199372.70224,"LINA":872679585.49099}},{"date":1676332800,"tokens":{"BUSD":199372.70224,"LINA":872384585.49099}},{"date":1676419200,"tokens":{"BUSD":199372.70224,"LINA":884960224.39985}},{"date":1676505600,"tokens":{"BUSD":199372.70224,"LINA":883671973.059}},{"date":1676592000,"tokens":{"BUSD":199372.70224,"LINA":881152786.41692}},{"date":1676678400,"tokens":{"BUSD":199372.70224,"LINA":879534154.82165}},{"date":1676764800,"tokens":{"BUSD":199372.70224,"LINA":879196422.16803}},{"date":1676851200,"tokens":{"BUSD":199372.70224,"LINA":878449251.89286}},{"date":1676937600,"tokens":{"BUSD":199372.70224,"LINA":875320110.00008}},{"date":1677024000,"tokens":{"BUSD":199215.79705,"LINA":791692614.97766}},{"date":1677110400,"tokens":{"BUSD":199215.15459,"LINA":805809309.85071}},{"date":1677196800,"tokens":{"BUSD":199215.15459,"LINA":810551259.96607}},{"date":1677283200,"tokens":{"BUSD":199215.15459,"LINA":810427534.95603}},{"date":1677369600,"tokens":{"BUSD":199115.15459,"LINA":811620756.90427}},{"date":1677456000,"tokens":{"BUSD":199115.15459,"LINA":811616076.68006}},{"date":1677542400,"tokens":{"BUSD":199115.15458,"LINA":814041653.99423}},{"date":1677628800,"tokens":{"BUSD":198015.15458,"LINA":815795727.8975}},{"date":1677715200,"tokens":{"BUSD":198015.15458,"LINA":828357452.97407}},{"date":1677801600,"tokens":{"BUSD":198015.15458,"LINA":827312758.04991}},{"date":1677888000,"tokens":{"BUSD":198015.15458,"LINA":826142345.6208}},{"date":1677974400,"tokens":{"BUSD":198015.15458,"LINA":826140220.12536}},{"date":1678060800,"tokens":{"BUSD":198015.15458,"LINA":826088283.61712}},{"date":1678147200,"tokens":{"BUSD":198015.15458,"LINA":826029695.04603}},{"date":1678233600,"tokens":{"BUSD":198015.15458,"LINA":864871815.15933}},{"date":1678320000,"tokens":{"BUSD":198015.15458,"LINA":864718000.46964}},{"date":1678406400,"tokens":{"BUSD":198015.15458,"LINA":845315549.8687}},{"date":1678492800,"tokens":{"BUSD":198015.15458,"LINA":849364844.76702}},{"date":1678579200,"tokens":{"BUSD":198015.15458,"LINA":853785872.14224}},{"date":1678665600,"tokens":{"BUSD":198015.15458,"LINA":853551104.01881}},{"date":1678752000,"tokens":{"BUSD":198015.15458,"LINA":852960025.1384}},{"date":1678838400,"tokens":{"BUSD":198015.15458,"LINA":852809450.67146}},{"date":1678924800,"tokens":{"BUSD":198015.15458,"LINA":865242220.51959}},{"date":1679011200,"tokens":{"BUSD":198015.15458,"LINA":865189706.23336}},{"date":1679097600,"tokens":{"BUSD":198015.15458,"LINA":864998221.60398}},{"date":1679184000,"tokens":{"BUSD":198015.15458,"LINA":863585127.31943}},{"date":1679270400,"tokens":{"BUSD":198015.15458,"LINA":857074468.55918}},{"date":1679356800,"tokens":{"BUSD":198015.15458,"LINA":832170114.8528}},{"date":1679443200,"tokens":{"BUSD":198015.15458,"LINA":844607136.7235}},{"date":1679529600,"tokens":{"BUSD":198015.15458,"LINA":833834238.5419}},{"date":1679616000,"tokens":{"BUSD":198015.15458,"LINA":834296475.75474}},{"date":1679702400,"tokens":{"BUSD":198015.15458,"LINA":835788020.12726}},{"date":1679788800,"tokens":{"BUSD":198015.15458,"LINA":835009812.07708}},{"date":1679875200,"tokens":{"BUSD":198015.15458,"LINA":836638235.77304}},{"date":1679961600,"tokens":{"BUSD":198015.15458,"LINA":836537555.54342}},{"date":1680048000,"tokens":{"BUSD":198015.15458,"LINA":862779470.14256}},{"date":1680134400,"tokens":{"BUSD":198015.15458,"LINA":850411331.95576}},{"date":1680220800,"tokens":{"BUSD":198015.15458,"LINA":852348104.37855}},{"date":1680307200,"tokens":{"BUSD":198015.15458,"LINA":851082095.09789}},{"date":1680393600,"tokens":{"BUSD":198015.15458,"LINA":850855188.62322}},{"date":1680480000,"tokens":{"BUSD":198015.15458,"LINA":852047356.57941}},{"date":1680566400,"tokens":{"BUSD":198015.15458,"LINA":850281486.78297}},{"date":1680652800,"tokens":{"BUSD":198015.15458,"LINA":844910495.79676}},{"date":1680739200,"tokens":{"BUSD":198015.15458,"LINA":834123917.42616}},{"date":1680825600,"tokens":{"BUSD":198015.15458,"LINA":788527117.43038}},{"date":1680912000,"tokens":{"BUSD":198015.15458,"LINA":781291995.33542}},{"date":1680998400,"tokens":{"BUSD":198015.15458,"LINA":780430055.30023}},{"date":1681084800,"tokens":{"BUSD":198015.15458,"LINA":781630261.39881}},{"date":1681171200,"tokens":{"BUSD":198015.15458,"LINA":781665785.24803}},{"date":1681257600,"tokens":{"BUSD":198015.15458,"LINA":798702320.58147}},{"date":1681344000,"tokens":{"BUSD":198015.15458,"LINA":795371823.67637}},{"date":1681430400,"tokens":{"BUSD":198015.15458,"LINA":793338573.50673}},{"date":1681516800,"tokens":{"BUSD":198015.15458,"LINA":793584094.42069}},{"date":1681603200,"tokens":{"BUSD":198014.47453,"LINA":792508007.44486}},{"date":1681689600,"tokens":{"BUSD":198014.47453,"LINA":791864077.91086}},{"date":1681776000,"tokens":{"BUSD":198014.47453,"LINA":778560823.84382}},{"date":1681862400,"tokens":{"BUSD":198014.47453,"LINA":788121138.61463}},{"date":1681948800,"tokens":{"BUSD":198014.47453,"LINA":788443111.19198}},{"date":1682035200,"tokens":{"BUSD":198014.47453,"LINA":791728573.2852}},{"date":1682121600,"tokens":{"BUSD":198014.47453,"LINA":791140017.92566}},{"date":1682208000,"tokens":{"BUSD":198014.47453,"LINA":790370470.04651}},{"date":1682294400,"tokens":{"BUSD":198013.40056,"LINA":791230298.90499}},{"date":1682380800,"tokens":{"BUSD":198013.40056,"LINA":790443741.95393}},{"date":1682467200,"tokens":{"BUSD":198013.40056,"LINA":803164168.88618}},{"date":1682553600,"tokens":{"BUSD":198013.40056,"LINA":803266820.92496}},{"date":1682640000,"tokens":{"BUSD":198013.40056,"LINA":761772433.75159}},{"date":1682726400,"tokens":{"BUSD":198013.40056,"LINA":761634706.09004}},{"date":1682812800,"tokens":{"BUSD":198013.40056,"LINA":742581137.70058}},{"date":1682899200,"tokens":{"BUSD":198013.40056,"LINA":742332637.51367}},{"date":1682985600,"tokens":{"BUSD":198013.40056,"LINA":728747266.39331}},{"date":1683072000,"tokens":{"BUSD":198013.40056,"LINA":742031084.56727}},{"date":1683158400,"tokens":{"BUSD":198013.40056,"LINA":739994633.03029}},{"date":1683244800,"tokens":{"BUSD":198013.40056,"LINA":717279513.45909}},{"date":1683331200,"tokens":{"BUSD":198013.40056,"LINA":717298813.77051}},{"date":1683417600,"tokens":{"BUSD":198013.40056,"LINA":716853064.87081}},{"date":1683504000,"tokens":{"BUSD":198013.40056,"LINA":716587629.28088}},{"date":1683590400,"tokens":{"BUSD":198013.40056,"LINA":715218634.81022}},{"date":1683676800,"tokens":{"BUSD":198013.40056,"LINA":725600604.8428}},{"date":1683763200,"tokens":{"BUSD":198013.40056,"LINA":724852431.68692}},{"date":1683849600,"tokens":{"BUSD":198013.40056,"LINA":725850591.5217}},{"date":1683936000,"tokens":{"BUSD":198013.40056,"LINA":720309463.73661}},{"date":1684022400,"tokens":{"BUSD":198013.40056,"LINA":720213117.28104}},{"date":1684108800,"tokens":{"BUSD":198013.40056,"LINA":720506540.56596}},{"date":1684195200,"tokens":{"BUSD":198013.40056,"LINA":721890324.41937}},{"date":1684281600,"tokens":{"BUSD":198013.40056,"LINA":729910356.42467}},{"date":1684368000,"tokens":{"BUSD":198013.40056,"LINA":731188964.62429}},{"date":1684454400,"tokens":{"BUSD":198013.40056,"LINA":742994047.00895}},{"date":1684540800,"tokens":{"BUSD":198013.40056,"LINA":742560505.18716}},{"date":1684627200,"tokens":{"BUSD":198013.40056,"LINA":742421665.20889}},{"date":1684713600,"tokens":{"BUSD":198013.40056,"LINA":742357414.82906}},{"date":1684800000,"tokens":{"BUSD":198013.40056,"LINA":742206514.70704}},{"date":1684886400,"tokens":{"BUSD":198013.40056,"LINA":756118902.03715}},{"date":1684972800,"tokens":{"BUSD":198013.40056,"LINA":770364199.79049}},{"date":1685059200,"tokens":{"BUSD":198013.40056,"LINA":752196780.41055}},{"date":1685145600,"tokens":{"BUSD":198013.40056,"LINA":750103838.60833}},{"date":1685232000,"tokens":{"BUSD":198013.40056,"LINA":744234358.69375}},{"date":1685318400,"tokens":{"BUSD":198013.40056,"LINA":736878242.2586}},{"date":1685404800,"tokens":{"BUSD":198011.48625,"LINA":696889789.3674}},{"date":1685491200,"tokens":{"BUSD":198011.48625,"LINA":673922011.33286}},{"date":1685577600,"tokens":{"BUSD":197984.15749,"LINA":640663954.39308}},{"date":1685664000,"tokens":{"BUSD":197983.96924,"LINA":639118273.67481}},{"date":1685750400,"tokens":{"BUSD":197983.96924,"LINA":633962485.34804}},{"date":1685836800,"tokens":{"BUSD":197983.96924,"LINA":632496098.26332}},{"date":1685923200,"tokens":{"BUSD":197983.96924,"LINA":634306991.41034}},{"date":1686009600,"tokens":{"BUSD":197945.76997,"LINA":635138734.02277}},{"date":1686096000,"tokens":{"BUSD":197945.76997,"LINA":646813080.36909}},{"date":1686182400,"tokens":{"BUSD":197945.76997,"LINA":649672585.56925}},{"date":1686268800,"tokens":{"BUSD":197945.76997,"LINA":649547870.17496}},{"date":1686355200,"tokens":{"BUSD":197945.76997,"LINA":646609297.29457}},{"date":1686441600,"tokens":{"BUSD":197945.76997,"LINA":656988818.96292}},{"date":1686528000,"tokens":{"BUSD":197945.76997,"LINA":657793738.63137}},{"date":1686614400,"tokens":{"BUSD":197945.76997,"LINA":657027118.39078}},{"date":1686700800,"tokens":{"BUSD":197945.76997,"LINA":663707894.67788}},{"date":1686787200,"tokens":{"BUSD":197945.76997,"LINA":662527598.54944}},{"date":1686873600,"tokens":{"BUSD":197945.76997,"LINA":661997072.39567}},{"date":1686960000,"tokens":{"BUSD":197945.76997,"LINA":663423002.55558}},{"date":1687046400,"tokens":{"BUSD":197945.76997,"LINA":653154992.54334}},{"date":1687132800,"tokens":{"BUSD":197945.76997,"LINA":653127481.11514}},{"date":1687219200,"tokens":{"BUSD":197945.76997,"LINA":653447785.69094}},{"date":1687305600,"tokens":{"BUSD":196933.94577,"LINA":663183604.246}},{"date":1687392000,"tokens":{"BUSD":196924.83067,"LINA":662805681.83304}},{"date":1687478400,"tokens":{"BUSD":196924.83067,"LINA":661395507.83151}},{"date":1687564800,"tokens":{"BUSD":196924.83067,"LINA":660459746.35673}},{"date":1687651200,"tokens":{"BUSD":196924.83067,"LINA":661552654.25043}},{"date":1687737600,"tokens":{"BUSD":196924.83067,"LINA":660955077.21316}},{"date":1687824000,"tokens":{"BUSD":196924.83067,"LINA":660733091.73369}},{"date":1687910400,"tokens":{"BUSD":196924.83067,"LINA":670150879.31862}},{"date":1687996800,"tokens":{"BUSD":196924.83067,"LINA":667637923.77797}},{"date":1688083200,"tokens":{"BUSD":196924.83067,"LINA":667318924.87686}},{"date":1688169600,"tokens":{"BUSD":196924.83067,"LINA":667109752.85489}},{"date":1688256000,"tokens":{"BUSD":196924.83067,"LINA":666803304.66088}},{"date":1688342400,"tokens":{"BUSD":196924.83067,"LINA":666193401.51754}},{"date":1688428800,"tokens":{"BUSD":196924.83067,"LINA":665950197.89927}},{"date":1688515200,"tokens":{"BUSD":196924.80117,"LINA":675786408.50089}},{"date":1688601600,"tokens":{"BUSD":196924.80117,"LINA":675157760.25995}},{"date":1688688000,"tokens":{"BUSD":196924.80117,"LINA":674774385.53984}},{"date":1688774400,"tokens":{"BUSD":196924.80117,"LINA":674748606.42095}},{"date":1688860800,"tokens":{"BUSD":196924.80117,"LINA":674675738.7007}},{"date":1688947200,"tokens":{"BUSD":196924.80117,"LINA":674290334.95932}},{"date":1689033600,"tokens":{"BUSD":196924.80117,"LINA":673619592.4692}},{"date":1689120000,"tokens":{"BUSD":196924.80117,"LINA":683497459.319}},{"date":1689206400,"tokens":{"BUSD":196924.80117,"LINA":682937740.44032}},{"date":1689292800,"tokens":{"BUSD":196924.80117,"LINA":683954062.74095}},{"date":1689379200,"tokens":{"BUSD":196924.80117,"LINA":682478074.82906}},{"date":1689465600,"tokens":{"BUSD":196924.80117,"LINA":678053037.27097}},{"date":1689552000,"tokens":{"BUSD":196044.12117,"LINA":677880713.25077}},{"date":1689638400,"tokens":{"BUSD":196044.12117,"LINA":677909517.79725}},{"date":1689724800,"tokens":{"BUSD":196044.12117,"LINA":688392996.42756}},{"date":1689811200,"tokens":{"BUSD":196044.12117,"LINA":687604112.89296}},{"date":1689897600,"tokens":{"BUSD":196044.12117,"LINA":687104267.95481}},{"date":1689984000,"tokens":{"BUSD":196044.12117,"LINA":687051325.01405}},{"date":1690070400,"tokens":{"BUSD":196044.12117,"LINA":686813960.16832}},{"date":1690156800,"tokens":{"BUSD":196044.12117,"LINA":685999210.1597}},{"date":1690243200,"tokens":{"BUSD":196044.12117,"LINA":685991271.40214}},{"date":1690329600,"tokens":{"BUSD":196044.12117,"LINA":696855528.39486}},{"date":1690416000,"tokens":{"BUSD":196044.12117,"LINA":696495341.28421}},{"date":1690502400,"tokens":{"BUSD":196044.12117,"LINA":696205881.96302}},{"date":1690588800,"tokens":{"BUSD":196044.12117,"LINA":696142258.67511}},{"date":1690675200,"tokens":{"BUSD":196044.12117,"LINA":695561916.22147}},{"date":1690761600,"tokens":{"BUSD":196044.12117,"LINA":695489745.85344}},{"date":1690848000,"tokens":{"BUSD":196044.12117,"LINA":695402525.17247}},{"date":1690934400,"tokens":{"LINA":705228908.51613,"BUSD":196044.12117}},{"date":1691020800,"tokens":{"LINA":703955867.79056,"BUSD":196044.12117}},{"date":1691107200,"tokens":{"LINA":703783652.15476,"BUSD":196044.12117}},{"date":1691193600,"tokens":{"BUSD":196044.12117,"LINA":702840097.7773}},{"date":1691280000,"tokens":{"BUSD":196044.12117,"LINA":702439272.60677}},{"date":1691366400,"tokens":{"LINA":708966105.61891,"BUSD":196044.12117}},{"date":1691452800,"tokens":{"LINA":708810624.51887,"BUSD":196044.12117}},{"date":1691539200,"tokens":{"BUSD":196044.12117,"LINA":718716953.07499}},{"date":1691625600,"tokens":{"BUSD":196044.12117,"LINA":717416204.73359}},{"date":1691712000,"tokens":{"LINA":717261410.18211,"BUSD":196044.12117}},{"date":1691798400,"tokens":{"LINA":716113461.29685,"BUSD":196044.12117}},{"date":1691884800,"tokens":{"BUSD":196044.12117,"LINA":715781534.78944}},{"date":1691971200,"tokens":{"LINA":714280161.05347,"BUSD":196044.12117}},{"date":1692057600,"tokens":{"LINA":712464699.67546,"BUSD":196039.85467}},{"date":1692144000,"tokens":{"BUSD":196039.85467,"LINA":721895857.45196}},{"date":1692230400,"tokens":{"LINA":702342131.68544,"BUSD":196039.85467}},{"date":1692316800,"tokens":{"LINA":702501240.55637,"BUSD":196039.85467}},{"date":1692403200,"tokens":{"LINA":702700682.1768,"BUSD":196039.85467}},{"date":1692489600,"tokens":{"BUSD":196039.85467,"LINA":702485813.06651}},{"date":1692576000,"tokens":{"BUSD":196039.85467,"LINA":702667598.99651}},{"date":1692662400,"tokens":{"BUSD":196039.85467,"LINA":702635021.7496}},{"date":1692748800,"tokens":{"BUSD":196039.85467,"LINA":712660936.33102}},{"date":1692835200,"tokens":{"BUSD":196039.85467,"LINA":711251341.17979}},{"date":1692921600,"tokens":{"BUSD":196039.85467,"LINA":711192455.0343}},{"date":1693008000,"tokens":{"BUSD":196039.85467,"LINA":712498985.99259}},{"date":1693094400,"tokens":{"LINA":712593608.32837,"BUSD":196039.85467}},{"date":1693180800,"tokens":{"LINA":712593403.99464,"BUSD":196039.85467}},{"date":1693267200,"tokens":{"LINA":713356272.2872,"BUSD":196039.85467}},{"date":1693353600,"tokens":{"LINA":722446409.34692,"BUSD":196039.85467}},{"date":1693440000,"tokens":{"LINA":721469177.53354,"BUSD":196039.85467}},{"date":1693526400,"tokens":{"BUSD":196039.85467,"LINA":721103456.2819}},{"date":1693612800,"tokens":{"LINA":721193529.5537,"BUSD":196039.85467}},{"date":1693699200,"tokens":{"LINA":721161497.57017,"BUSD":196039.85467}},{"date":1693785600,"tokens":{"LINA":721183944.98477,"BUSD":196039.85467}},{"date":1693872000,"tokens":{"BUSD":196039.85467,"LINA":721998480.95137}},{"date":1693958400,"tokens":{"LINA":730949115.96249,"BUSD":196039.85467}},{"date":1694044800,"tokens":{"LINA":727857575.95866,"BUSD":196039.85467}},{"date":1694131200,"tokens":{"LINA":727516079.07542,"BUSD":196039.85467}},{"date":1694217600,"tokens":{"BUSD":196039.85467,"LINA":724936961.9679}},{"date":1694304000,"tokens":{"LINA":724632309.23218,"BUSD":196039.85467}},{"date":1694390400,"tokens":{"LINA":725568154.30042,"BUSD":196039.85467}},{"date":1694476800,"tokens":{"LINA":726208962.56249,"BUSD":196039.85467}},{"date":1694563200,"tokens":{"LINA":734797326.70359,"BUSD":196039.85467}},{"date":1694649600,"tokens":{"LINA":734019991.48929,"BUSD":196039.85467}},{"date":1694736000,"tokens":{"LINA":730089241.16347,"BUSD":196039.85467}},{"date":1694822400,"tokens":{"LINA":729937438.25528,"BUSD":196039.85467}},{"date":1694908800,"tokens":{"LINA":729899043.02452,"BUSD":196039.85467}},{"date":1694995200,"tokens":{"LINA":729752961.39109,"BUSD":196039.85467}},{"date":1695081600,"tokens":{"LINA":729594040.85644,"BUSD":196039.85467}},{"date":1695168000,"tokens":{"LINA":735846946.6094,"BUSD":196039.85467}},{"date":1695254400,"tokens":{"LINA":735626520.80424,"BUSD":196039.85467}},{"date":1695340800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1695427200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1695513600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1695600000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1695686400,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1695772800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1695859200,"tokens":{"BUSD":4867.35048,"LINA":732122450.8724}},{"date":1695945600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696032000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696118400,"tokens":{"BUSD":4867.35048,"LINA":732122450.8724}},{"date":1696204800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696291200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696377600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696464000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696550400,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696636800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696723200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696809600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696896000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1696982400,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697068800,"tokens":{"BUSD":4867.35048,"LINA":732122450.8724}},{"date":1697155200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697241600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697328000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697414400,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697500800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697587200,"tokens":{"BUSD":4867.35048,"LINA":732122450.8724}},{"date":1697673600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697760000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697846400,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1697932800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698019200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698105600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698192000,"tokens":{"BUSD":4867.35048,"LINA":732122450.8724}},{"date":1698278400,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698364800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698451200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698537600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698624000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698710400,"tokens":{"BUSD":4867.35048,"LINA":732122450.8724}},{"date":1698796800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698883200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1698969600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1699056000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1699142400,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1699228800,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1699315200,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1699401600,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1699488000,"tokens":{"LINA":732122450.8724,"BUSD":4867.35048}},{"date":1699574400,"tokens":{"BUSD":4867.35048,"LINA":732122450.8724}},{"date":1699660800,"tokens":{"LINA":761175427.65909,"BUSD":4867.35048}},{"date":1699747200,"tokens":{"LINA":761074324.78345,"BUSD":4867.35048}},{"date":1699833600,"tokens":{"LINA":760823513.00051,"BUSD":4867.35048}},{"date":1699920000,"tokens":{"LINA":760823513.00051,"BUSD":4867.35048}},{"date":1700006400,"tokens":{"LINA":760823513.00051,"BUSD":4867.35048}},{"date":1700092800,"tokens":{"LINA":760823513.00051,"BUSD":4867.35048}},{"date":1700179200,"tokens":{"LINA":760825141.88137,"BUSD":4867.35048}},{"date":1700265600,"tokens":{"LINA":760825141.88137,"BUSD":4867.35048}},{"date":1700352000,"tokens":{"LINA":760825141.88137,"BUSD":4867.35048}},{"date":1700438400,"tokens":{"BUSD":4867.35048,"LINA":760825141.88137}},{"date":1700524800,"tokens":{"BUSD":4867.35048,"LINA":761094277.94396}},{"date":1700611200,"tokens":{"BUSD":4867.35048,"LINA":756374950.21152}},{"date":1700697600,"tokens":{"LINA":753617734.31627,"BUSD":4867.35048}},{"date":1700784000,"tokens":{"LINA":751278233.64297,"BUSD":4867.35048}},{"date":1700870400,"tokens":{"LINA":749691088.39424,"BUSD":4867.35048}},{"date":1700956800,"tokens":{"LINA":748481314.34719,"BUSD":4867.35048}},{"date":1701043200,"tokens":{"LINA":749187834.92645,"BUSD":4867.35048}},{"date":1701129600,"tokens":{"LINA":747230936.19604,"BUSD":4867.35048}},{"date":1701216000,"tokens":{"BUSD":4867.35048,"LINA":746888320.50196}},{"date":1701302400,"tokens":{"LINA":831935011.31779,"BUSD":4867.35048}},{"date":1701388800,"tokens":{"LINA":827271563.11184,"BUSD":4867.35048}},{"date":1701475200,"tokens":{"LINA":803932481.64744,"BUSD":4867.35048}},{"date":1701561600,"tokens":{"LINA":802417641.96213,"BUSD":4867.35048}},{"date":1701648000,"tokens":{"LINA":799004987.80542,"BUSD":4867.35048}},{"date":1701734400,"tokens":{"LINA":798548797.11738,"BUSD":4867.35048}},{"date":1701820800,"tokens":{"BUSD":4867.35048,"LINA":806550854.50342}},{"date":1701907200,"tokens":{"LINA":802662938.46954,"BUSD":4867.35048}},{"date":1701993600,"tokens":{"LINA":801034926.84671,"BUSD":4867.35048}},{"date":1702080000,"tokens":{"LINA":800508256.1903,"BUSD":4867.35048}},{"date":1702166400,"tokens":{"LINA":798683230.77505,"BUSD":4867.35048}},{"date":1702252800,"tokens":{"LINA":798168327.56211,"BUSD":4867.35048}},{"date":1702339200,"tokens":{"LINA":797517701.37128,"BUSD":4867.35048}},{"date":1702425600,"tokens":{"LINA":805683688.89926,"BUSD":4867.35048}},{"date":1702512000,"tokens":{"BUSD":4867.35048,"LINA":807549498.3689}},{"date":1702598400,"tokens":{"LINA":805265743.52467,"BUSD":4867.35048}},{"date":1702684800,"tokens":{"LINA":790060305.4421,"BUSD":4867.35048}},{"date":1702771200,"tokens":{"LINA":788901686.03236,"BUSD":4867.35048}},{"date":1702857600,"tokens":{"LINA":788004698.792,"BUSD":4867.35048}},{"date":1702944000,"tokens":{"LINA":787534997.8722,"BUSD":4867.35048}},{"date":1703030400,"tokens":{"LINA":795353330.16846,"BUSD":4867.35048}},{"date":1703116800,"tokens":{"LINA":793288765.69193,"BUSD":4867.35048}},{"date":1703203200,"tokens":{"LINA":791713161.72108,"BUSD":4867.35048}},{"date":1703289600,"tokens":{"LINA":790740055.71127,"BUSD":4867.35048}},{"date":1703376000,"tokens":{"LINA":790177421.81574,"BUSD":4867.35048}},{"date":1703462400,"tokens":{"LINA":790029453.97903,"BUSD":4867.35048}},{"date":1703548800,"tokens":{"LINA":789096723.6029,"BUSD":4867.35048}},{"date":1703635200,"tokens":{"LINA":797019363.3798,"BUSD":4867.35048}},{"date":1703721600,"tokens":{"BUSD":4867.35048,"LINA":794669264.56998}},{"date":1703808000,"tokens":{"LINA":793120033.54043,"BUSD":4867.35048}},{"date":1703894400,"tokens":{"LINA":792690731.87411,"BUSD":4867.35048}},{"date":1703980800,"tokens":{"LINA":792776303.02333,"BUSD":4867.35048}},{"date":1704067200,"tokens":{"LINA":792584391.72069,"BUSD":4867.35048}},{"date":1704153600,"tokens":{"LINA":792532159.41434,"BUSD":4867.35048}},{"date":1704240000,"tokens":{"LINA":802146730.42247,"BUSD":4867.35048}},{"date":1704326400,"tokens":{"LINA":802816520.80033,"BUSD":4867.35048}},{"date":1704412800,"tokens":{"LINA":803107145.60215,"BUSD":4867.35048}},{"date":1704499200,"tokens":{"LINA":803136836.67903,"BUSD":4867.35048}},{"date":1704585600,"tokens":{"LINA":802826661.43129,"BUSD":4867.35048}},{"date":1704672000,"tokens":{"LINA":802344420.61727,"BUSD":4867.35048}},{"date":1704758400,"tokens":{"LINA":802367654.7623,"BUSD":4867.35048}},{"date":1704844800,"tokens":{"LINA":809700176.33542,"BUSD":4867.35048}},{"date":1704931200,"tokens":{"BUSD":4867.35048,"LINA":807327066.19875}},{"date":1705017600,"tokens":{"BUSD":4867.35048,"LINA":804256426.81599}},{"date":1705104000,"tokens":{"LINA":804542897.40387,"BUSD":4867.35048}},{"date":1705190400,"tokens":{"LINA":804648228.52619,"BUSD":4867.35048}},{"date":1705276800,"tokens":{"LINA":804620695.78903,"BUSD":4867.35048}},{"date":1705363200,"tokens":{"LINA":804485292.25409,"BUSD":4867.35048}},{"date":1705449600,"tokens":{"LINA":811801922.87447,"BUSD":4867.35048}},{"date":1705536000,"tokens":{"LINA":810407091.52978,"BUSD":4867.35048}},{"date":1705622400,"tokens":{"BUSD":4867.35048,"LINA":810205542.72635}},{"date":1705708800,"tokens":{"LINA":809439901.69371,"BUSD":4867.35048}},{"date":1705795200,"tokens":{"LINA":809464302.74631,"BUSD":4867.35048}},{"date":1705881600,"tokens":{"LINA":809453465.67295,"BUSD":4867.35048}},{"date":1705968000,"tokens":{"BUSD":4867.35048,"LINA":809209176.6513}},{"date":1706054400,"tokens":{"LINA":816876718.07016,"BUSD":4867.35048}},{"date":1706140800,"tokens":{"LINA":815519300.43345,"BUSD":4867.35048}},{"date":1706227200,"tokens":{"LINA":814851103.6878,"BUSD":4867.35048}},{"date":1706313600,"tokens":{"LINA":812566923.34026,"BUSD":4867.35048}},{"date":1706400000,"tokens":{"LINA":810608848.26583,"BUSD":4867.35048}},{"date":1706486400,"tokens":{"LINA":811511846.58086,"BUSD":4867.35048}},{"date":1706572800,"tokens":{"LINA":810633484.98169,"BUSD":4867.35048}},{"date":1706659200,"tokens":{"LINA":818335009.69592,"BUSD":4867.35048}},{"date":1706745600,"tokens":{"LINA":818117568.5128,"BUSD":4867.35048}},{"date":1706832000,"tokens":{"LINA":817817918.61352,"BUSD":4867.35048}},{"date":1706918400,"tokens":{"LINA":817777499.0191,"BUSD":4867.35048}},{"date":1707004800,"tokens":{"LINA":817545446.57536,"BUSD":4867.35048}},{"date":1707091200,"tokens":{"BUSD":4867.35048,"LINA":817563474.55234}},{"date":1707177600,"tokens":{"LINA":817167011.31305,"BUSD":4867.35048}},{"date":1707264000,"tokens":{"LINA":826888640.61888,"BUSD":4867.35048}},{"date":1707350400,"tokens":{"LINA":805590882.02121,"BUSD":4867.35048}},{"date":1707436800,"tokens":{"LINA":805396050.21001,"BUSD":4867.35048}},{"date":1707523200,"tokens":{"LINA":805271080.84726,"BUSD":4867.35048}},{"date":1707609600,"tokens":{"LINA":807822733.70726,"BUSD":4867.35048}},{"date":1707696000,"tokens":{"LINA":807824988.75348,"BUSD":4867.35048}},{"date":1707782400,"tokens":{"LINA":807665224.37971,"BUSD":4867.35048}},{"date":1707868800,"tokens":{"LINA":818534751.84648,"BUSD":4867.35048}},{"date":1707955200,"tokens":{"LINA":816920353.74785,"BUSD":4867.35048}},{"date":1708041600,"tokens":{"LINA":816617378.4157,"BUSD":4867.35048}},{"date":1708128000,"tokens":{"BUSD":4867.35048,"LINA":835526690.87513}},{"date":1708214400,"tokens":{"LINA":835471852.92554,"BUSD":4867.35048}},{"date":1708300800,"tokens":{"LINA":833616256.68766,"BUSD":4867.35048}},{"date":1708387200,"tokens":{"LINA":843967859.13387,"BUSD":4867.35048}},{"date":1708473600,"tokens":{"LINA":850365061.60383,"BUSD":4867.35048}},{"date":1708560000,"tokens":{"LINA":848173333.61587,"BUSD":4867.35048}},{"date":1708646400,"tokens":{"LINA":846745896.56064,"BUSD":4867.35048}},{"date":1708732800,"tokens":{"LINA":840869383.32808,"BUSD":4867.35048}},{"date":1708819200,"tokens":{"LINA":840113117.21633,"BUSD":4867.35048}},{"date":1708905600,"tokens":{"LINA":839882326.3732,"BUSD":4867.35048}},{"date":1708992000,"tokens":{"BUSD":4867.35048,"LINA":839509667.54983}},{"date":1709078400,"tokens":{"LINA":845740558.56239,"BUSD":4867.35048}},{"date":1709164800,"tokens":{"LINA":843381064.50635,"BUSD":4867.35048}},{"date":1709251200,"tokens":{"LINA":839749964.04553,"BUSD":4867.35048}},{"date":1709337600,"tokens":{"BUSD":4867.35048,"LINA":838933898.49017}},{"date":1709424000,"tokens":{"BUSD":4867.35048,"LINA":836288425.78255}},{"date":1709510400,"tokens":{"LINA":835758984.49405,"BUSD":4867.35048}},{"date":1709596800,"tokens":{"LINA":834879062.81703,"BUSD":4867.35048}},{"date":1709683200,"tokens":{"LINA":839680726.90765,"BUSD":4867.35048}},{"date":1709769600,"tokens":{"LINA":837114841.9773,"BUSD":4867.35048}},{"date":1709856000,"tokens":{"LINA":835409958.26292,"BUSD":4867.35048}},{"date":1709942400,"tokens":{"BUSD":4867.35048,"LINA":833807449.00117}},{"date":1710028800,"tokens":{"LINA":833448552.34154,"BUSD":4867.35048}},{"date":1710115200,"tokens":{"LINA":832206582.19449,"BUSD":4867.35048}},{"date":1710201600,"tokens":{"BUSD":4867.35048,"LINA":830926084.37701}},{"date":1710288000,"tokens":{"BUSD":4867.35048,"LINA":837502859.79693}},{"date":1710374400,"tokens":{"BUSD":4867.35048,"LINA":836799427.41928}},{"date":1710460800,"tokens":{"LINA":833927868.9644,"BUSD":4867.35048}},{"date":1710547200,"tokens":{"BUSD":4867.35048,"LINA":833250663.51202}},{"date":1710633600,"tokens":{"LINA":831222130.41449,"BUSD":4867.35048}},{"date":1710720000,"tokens":{"BUSD":4867.35048,"LINA":831440307.99962}},{"date":1710806400,"tokens":{"LINA":831837035.81147,"BUSD":4867.35048}},{"date":1710892800,"tokens":{"LINA":836343389.13765,"BUSD":4867.35048}},{"date":1710979200,"tokens":{"LINA":836343389.13765,"BUSD":4867.35048}},{"date":1711065600,"tokens":{"LINA":836343389.13765,"BUSD":4867.35048}},{"date":1711152000,"tokens":{"LINA":827585157.36432,"BUSD":4867.35048}},{"date":1711238400,"tokens":{"LINA":827338853.78735,"BUSD":4867.35048}},{"date":1711324800,"tokens":{"LINA":826878090.42114,"BUSD":4867.35048}},{"date":1711411200,"tokens":{"LINA":809768835.91049,"BUSD":4867.35048}},{"date":1711497600,"tokens":{"LINA":814590015.86587,"BUSD":4867.35048}},{"date":1711584000,"tokens":{"LINA":814407939.00092,"BUSD":4867.35048}},{"date":1711670400,"tokens":{"BUSD":4867.35048,"LINA":809510352.38734}},{"date":1711756800,"tokens":{"LINA":809163452.22207,"BUSD":4867.35048}},{"date":1711843200,"tokens":{"LINA":809088551.12237,"BUSD":4867.35048}},{"date":1711929600,"tokens":{"LINA":809047691.94562,"BUSD":4867.35048}},{"date":1712016000,"tokens":{"LINA":809048728.56015,"BUSD":4867.35048}},{"date":1712102400,"tokens":{"LINA":808806484.46911,"BUSD":4867.35048}},{"date":1712188800,"tokens":{"LINA":813956955.01474,"BUSD":4867.35048}},{"date":1712275200,"tokens":{"LINA":813082327.06092,"BUSD":4867.35048}},{"date":1712361600,"tokens":{"LINA":812888925.77675,"BUSD":4867.35048}},{"date":1712448000,"tokens":{"LINA":812894536.65564,"BUSD":4867.35048}},{"date":1712534400,"tokens":{"LINA":811565300.90923,"BUSD":4867.35048}},{"date":1712620800,"tokens":{"LINA":811366357.91567,"BUSD":4867.35048}},{"date":1712707200,"tokens":{"LINA":811381643.89563,"BUSD":4867.35048}},{"date":1712793600,"tokens":{"LINA":803761931.05163,"BUSD":4867.35048}},{"date":1712880000,"tokens":{"LINA":803692638.7591,"BUSD":4867.35048}},{"date":1712966400,"tokens":{"BUSD":4867.35048,"LINA":803230597.73046}},{"date":1713052800,"tokens":{"LINA":803705758.78036,"BUSD":4867.35048}},{"date":1713139200,"tokens":{"LINA":802998707.33385,"BUSD":4867.35048}},{"date":1713225600,"tokens":{"BUSD":4867.35048,"LINA":802659401.93312}},{"date":1713312000,"tokens":{"LINA":802966565.22221,"BUSD":4867.35048}},{"date":1713398400,"tokens":{"LINA":806977284.01797,"BUSD":4867.35048}},{"date":1713484800,"tokens":{"LINA":807020640.13711,"BUSD":4867.35048}},{"date":1713571200,"tokens":{"LINA":806832865.76854,"BUSD":4867.35048}},{"date":1713657600,"tokens":{"LINA":806973908.88501,"BUSD":4867.35048}},{"date":1713744000,"tokens":{"LINA":806831727.33865,"BUSD":4867.35048}},{"date":1713830400,"tokens":{"BUSD":4867.35048,"LINA":804727782.95349}},{"date":1713916800,"tokens":{"LINA":804781855.45742,"BUSD":4867.35048}},{"date":1714003200,"tokens":{"LINA":807258792.21644,"BUSD":4867.35048}},{"date":1714089600,"tokens":{"BUSD":4867.35048,"LINA":805824075.56615}},{"date":1714176000,"tokens":{"BUSD":4867.35048,"LINA":805310541.3115}},{"date":1714262400,"tokens":{"LINA":805390593.3863,"BUSD":4867.35048}},{"date":1714348800,"tokens":{"LINA":805702373.94884,"BUSD":4867.35048}},{"date":1714435200,"tokens":{"LINA":805571002.07231,"BUSD":4867.35048}},{"date":1714521600,"tokens":{"LINA":805842608.5591,"BUSD":4867.35048}},{"date":1714608000,"tokens":{"BUSD":4867.35048,"LINA":806971432.73621}},{"date":1714694400,"tokens":{"LINA":807040129.69195,"BUSD":4867.35048}},{"date":1714780800,"tokens":{"LINA":804895219.22385,"BUSD":4867.35048}},{"date":1714867200,"tokens":{"LINA":804760201.22755,"BUSD":4867.35048}},{"date":1714953600,"tokens":{"LINA":804553225.43876,"BUSD":4867.35048}},{"date":1715040000,"tokens":{"LINA":803984413.03516,"BUSD":4867.35048}},{"date":1715126400,"tokens":{"LINA":804029022.57905,"BUSD":4867.35048}},{"date":1715212800,"tokens":{"LINA":805705206.96012,"BUSD":4867.35048}},{"date":1715299200,"tokens":{"LINA":805673531.72583,"BUSD":4867.35048}},{"date":1715385600,"tokens":{"LINA":805364411.899,"BUSD":4867.35048}},{"date":1715472000,"tokens":{"BUSD":4867.35048,"LINA":804943471.89474}},{"date":1715558400,"tokens":{"LINA":804553471.89474,"BUSD":4867.35048}},{"date":1715644800,"tokens":{"LINA":810313700.2674,"BUSD":4867.35048}},{"date":1715731200,"tokens":{"LINA":809204660.07878,"BUSD":4867.35048}},{"date":1715817600,"tokens":{"LINA":812799732.70141,"BUSD":4867.35048}},{"date":1715904000,"tokens":{"LINA":812819335.70141,"BUSD":4867.35048}},{"date":1715990400,"tokens":{"LINA":812876467.31634,"BUSD":4867.35048}},{"date":1716076800,"tokens":{"LINA":812925669.3139,"BUSD":4867.35048}},{"date":1716163200,"tokens":{"LINA":813042805.6025,"BUSD":4867.35048}},{"date":1716249600,"tokens":{"LINA":813044650.25956,"BUSD":4867.35048}},{"date":1716336000,"tokens":{"BUSD":4867.35048,"LINA":813118851.54919}},{"date":1716422400,"tokens":{"LINA":813642396.59261,"BUSD":4867.35048}},{"date":1716508800,"tokens":{"LINA":813443558.57356,"BUSD":4867.35048}},{"date":1716595200,"tokens":{"BUSD":4867.35048,"LINA":813324006.11468}},{"date":1716681600,"tokens":{"BUSD":4867.35048,"LINA":813186661.21823}},{"date":1716768000,"tokens":{"BUSD":4867.35048,"LINA":808434652.40703}},{"date":1716854400,"tokens":{"LINA":808238412.88078,"BUSD":4867.35048}},{"date":1716940800,"tokens":{"BUSD":4867.35048,"LINA":808225373.31749}},{"date":1717027200,"tokens":{"LINA":811196176.09749,"BUSD":4867.35048}},{"date":1717113600,"tokens":{"BUSD":4867.35048,"LINA":811194940.03746}},{"date":1717200000,"tokens":{"LINA":810995996.31313,"BUSD":4867.35048}},{"date":1717286400,"tokens":{"LINA":810998004.76815,"BUSD":4867.35048}},{"date":1717372800,"tokens":{"LINA":809625586.4525,"BUSD":4867.35048}},{"date":1717459200,"tokens":{"LINA":809163024.79443,"BUSD":4867.35048}},{"date":1717545600,"tokens":{"LINA":801592283.70594,"BUSD":4867.35048}},{"date":1717632000,"tokens":{"LINA":804283926.7823,"BUSD":4867.35048}},{"date":1717718400,"tokens":{"LINA":804078616.25955,"BUSD":4867.35048}},{"date":1717804800,"tokens":{"LINA":804770565.17491,"BUSD":4867.35048}},{"date":1717891200,"tokens":{"LINA":804775436.29508,"BUSD":4867.35048}},{"date":1717977600,"tokens":{"BUSD":4867.35048,"LINA":804388736.59034}},{"date":1718064000,"tokens":{"LINA":804022184.0604,"BUSD":4867.35048}},{"date":1718150400,"tokens":{"LINA":803459868.33293,"BUSD":4867.35048}},{"date":1718236800,"tokens":{"LINA":806527849.60349,"BUSD":4867.35048}},{"date":1718323200,"tokens":{"BUSD":4867.35048,"LINA":807082213.077}},{"date":1718409600,"tokens":{"LINA":806913174.077,"BUSD":4867.35048}},{"date":1718496000,"tokens":{"LINA":806851219.06418,"BUSD":4867.35048}},{"date":1718582400,"tokens":{"LINA":807631378.45044,"BUSD":4867.35048}},{"date":1718668800,"tokens":{"LINA":807911207.32705,"BUSD":4867.35048}},{"date":1718755200,"tokens":{"LINA":808448928.02123,"BUSD":4867.35048}},{"date":1718841600,"tokens":{"LINA":811938237.66126,"BUSD":4867.35048}},{"date":1718928000,"tokens":{"LINA":811423588.34343,"BUSD":4867.35048}},{"date":1719014400,"tokens":{"LINA":811525966.89313,"BUSD":4867.35048}},{"date":1719100800,"tokens":{"BUSD":4867.35048,"LINA":811545690.30793}},{"date":1719187200,"tokens":{"LINA":811237506.45349,"BUSD":4867.35048}},{"date":1719273600,"tokens":{"LINA":810873714.73917,"BUSD":4867.35048}},{"date":1719360000,"tokens":{"LINA":812135605.54032,"BUSD":4867.35048}},{"date":1719446400,"tokens":{"LINA":814620511.81428,"BUSD":4867.35048}},{"date":1719532800,"tokens":{"BUSD":4867.35048,"LINA":813888040.10789}},{"date":1719619200,"tokens":{"BUSD":4867.35048,"LINA":813606343.05913}},{"date":1719705600,"tokens":{"LINA":813537870.86499,"BUSD":4867.35048}},{"date":1719792000,"tokens":{"BUSD":4867.35048,"LINA":813645877.57517}},{"date":1719878400,"tokens":{"LINA":813395484.26394,"BUSD":4867.35048}},{"date":1719964800,"tokens":{"LINA":813390663.7022,"BUSD":4867.35048}},{"date":1720051200,"tokens":{"LINA":816300401.69545,"BUSD":4867.35048}},{"date":1720137600,"tokens":{"LINA":818296463.57088,"BUSD":4867.35048}},{"date":1720224000,"tokens":{"LINA":822123167.12296,"BUSD":4867.35048}},{"date":1720310400,"tokens":{"LINA":808409994.23862,"BUSD":4867.35048}},{"date":1720396800,"tokens":{"LINA":808898831.35644,"BUSD":4867.35048}},{"date":1720483200,"tokens":{"LINA":809089904.96922,"BUSD":4867.35048}},{"date":1720569600,"tokens":{"LINA":803423027.13365,"BUSD":4867.35048}},{"date":1720656000,"tokens":{"LINA":767929793.28874,"BUSD":4867.35048}},{"date":1720742400,"tokens":{"LINA":769037935.22798,"BUSD":4867.35048}},{"date":1720828800,"tokens":{"LINA":769331114.08713,"BUSD":4867.35048}},{"date":1720915200,"tokens":{"LINA":769306114.08713,"BUSD":4867.35048}},{"date":1721001600,"tokens":{"LINA":769073765.08713,"BUSD":4867.35048}},{"date":1721088000,"tokens":{"LINA":769092607.08469,"BUSD":4867.35048}},{"date":1721174400,"tokens":{"LINA":769092607.08469,"BUSD":4867.35048}},{"date":1721260800,"tokens":{"BUSD":4867.35048,"LINA":770409750.83608}},{"date":1721347200,"tokens":{"LINA":769971022.80306,"BUSD":4867.35048}},{"date":1721433600,"tokens":{"LINA":769706255.40062,"BUSD":4867.35048}},{"date":1721520000,"tokens":{"LINA":770051442.48656,"BUSD":4867.35048}},{"date":1721606400,"tokens":{"LINA":769523447.00854,"BUSD":4867.35048}},{"date":1721692800,"tokens":{"LINA":769216365.79531,"BUSD":4867.35048}},{"date":1721779200,"tokens":{"LINA":769210234.58533,"BUSD":4867.35048}},{"date":1721865600,"tokens":{"LINA":772245422.30869,"BUSD":4867.35048}},{"date":1721952000,"tokens":{"BUSD":4867.35048,"LINA":771778194.85175}},{"date":1722038400,"tokens":{"BUSD":4867.35048,"LINA":771969780.69735}},{"date":1722124800,"tokens":{"BUSD":4867.35048,"LINA":771792610.44913}},{"date":1722211200,"tokens":{"LINA":771661708.34468,"BUSD":4867.35048}},{"date":1722297600,"tokens":{"LINA":772891098.42781,"BUSD":4867.35048}},{"date":1722384000,"tokens":{"LINA":772891098.42781,"BUSD":4867.35048}},{"date":1722470400,"tokens":{"LINA":776886652.36778,"BUSD":4867.35048}},{"date":1722556800,"tokens":{"LINA":776872305.49809,"BUSD":4867.35048}},{"date":1722643200,"tokens":{"LINA":792722202.49809,"BUSD":4867.35048}},{"date":1722729600,"tokens":{"LINA":772852156.30195,"BUSD":4867.35048}},{"date":1722816000,"tokens":{"LINA":773017087.92815,"BUSD":4867.35048}},{"date":1722902400,"tokens":{"BUSD":4867.35048,"LINA":771544196.51962}},{"date":1722988800,"tokens":{"LINA":770792118.41617,"BUSD":4867.35048}},{"date":1723075200,"tokens":{"BUSD":4867.35048,"LINA":773699456.2855}},{"date":1723161600,"tokens":{"LINA":774330766.4115,"BUSD":4867.35048}},{"date":1723248000,"tokens":{"LINA":774272403.43658,"BUSD":4867.35048}},{"date":1723334400,"tokens":{"LINA":774772452.99137,"BUSD":4867.35048}},{"date":1723420800,"tokens":{"LINA":774646323.54792,"BUSD":4867.35048}},{"date":1723507200,"tokens":{"LINA":774659185.01805,"BUSD":4867.35048}},{"date":1723593600,"tokens":{"LINA":774658677.19263,"BUSD":4867.35048}},{"date":1723680000,"tokens":{"LINA":776877127.45547,"BUSD":4867.35048}},{"date":1723766400,"tokens":{"LINA":777035127.9327,"BUSD":4867.35048}},{"date":1723852800,"tokens":{"LINA":779493477.29157,"BUSD":4867.35048}},{"date":1723939200,"tokens":{"BUSD":4867.35048,"LINA":779467885.29157}},{"date":1724025600,"tokens":{"BUSD":4867.35048,"LINA":779357084.45792}},{"date":1724112000,"tokens":{"LINA":779528628.43136,"BUSD":4867.35048}},{"date":1724198400,"tokens":{"LINA":776326668.39618,"BUSD":4867.35048}},{"date":1724284800,"tokens":{"LINA":778674657.90054,"BUSD":4867.35048}},{"date":1724371200,"tokens":{"LINA":778436720.80251,"BUSD":4867.35048}},{"date":1724457600,"tokens":{"LINA":778643136.40207,"BUSD":4867.35048}},{"date":1724544000,"tokens":{"LINA":777864240.65975,"BUSD":4867.35048}},{"date":1724630400,"tokens":{"LINA":777870834.91396,"BUSD":4867.35048}},{"date":1724716800,"tokens":{"LINA":777870834.68765,"BUSD":4867.35048}},{"date":1724803200,"tokens":{"LINA":777785091.50772,"BUSD":4867.35048}},{"date":1724889600,"tokens":{"LINA":780225586.1521,"BUSD":4867.35048}},{"date":1724976000,"tokens":{"LINA":780243124.9275,"BUSD":4867.35048}},{"date":1725062400,"tokens":{"LINA":781412987.3654,"BUSD":4867.35048}},{"date":1725148800,"tokens":{"LINA":783704120.07846,"BUSD":4867.35048}},{"date":1725235200,"tokens":{"LINA":783740547.3364,"BUSD":4867.35048}},{"date":1725321600,"tokens":{"LINA":782571957.83004,"BUSD":4867.35048}},{"date":1725408000,"tokens":{"LINA":782615941.99303,"BUSD":4867.35048}},{"date":1725494400,"tokens":{"LINA":785253890.45145,"BUSD":4867.35048}},{"date":1725580800,"tokens":{"LINA":784795232.38779,"BUSD":4867.35048}},{"date":1725667200,"tokens":{"LINA":784727369.57149,"BUSD":4867.35048}},{"date":1725753600,"tokens":{"BUSD":4867.35048,"LINA":785780578.81782}},{"date":1725840000,"tokens":{"LINA":785690569.12681,"BUSD":4867.35048}},{"date":1725926400,"tokens":{"LINA":785879531.73332,"BUSD":4867.35048}},{"date":1726012800,"tokens":{"LINA":785177303.29309,"BUSD":4867.35048}},{"date":1726099200,"tokens":{"LINA":786459676.36749,"BUSD":4867.35048}},{"date":1726185600,"tokens":{"LINA":785976158.98581,"BUSD":4867.35048}},{"date":1726272000,"tokens":{"LINA":785190365.74173,"BUSD":4867.35048}},{"date":1726358400,"tokens":{"LINA":784727291.54045,"BUSD":4867.35048}},{"date":1726444800,"tokens":{"LINA":784727291.54045,"BUSD":4867.35048}},{"date":1726531200,"tokens":{"BUSD":4867.35048,"LINA":784747698.40274}},{"date":1726617600,"tokens":{"LINA":784263871.4157,"BUSD":4867.35048}},{"date":1726704000,"tokens":{"LINA":785249909.69688,"BUSD":4867.35048}},{"date":1726790400,"tokens":{"LINA":784634046.78749,"BUSD":4867.35048}},{"date":1726876800,"tokens":{"LINA":784699350.28718,"BUSD":4867.35048}},{"date":1726963200,"tokens":{"LINA":784390547.32347,"BUSD":4867.35048}},{"date":1727049600,"tokens":{"LINA":784396809.05387,"BUSD":4867.35048}},{"date":1727136000,"tokens":{"LINA":784232385.85647,"BUSD":4867.35048}},{"date":1727222400,"tokens":{"LINA":783976274.40342,"BUSD":4867.35048}},{"date":1727308800,"tokens":{"LINA":783468093.26319,"BUSD":4867.35048}},{"date":1727395200,"tokens":{"LINA":782950526.87087,"BUSD":4867.35048}},{"date":1727481600,"tokens":{"LINA":772368979.19629,"BUSD":4867.35048}},{"date":1727568000,"tokens":{"LINA":771665136.27099,"BUSD":4867.35048}},{"date":1727654400,"tokens":{"BUSD":4867.35048,"LINA":771480450.65256}},{"date":1727740800,"tokens":{"LINA":769776509.58477,"BUSD":4867.35048}},{"date":1727827200,"tokens":{"LINA":768734979.71871,"BUSD":4867.35048}},{"date":1727913600,"tokens":{"LINA":769055722.78261,"BUSD":4867.35048}},{"date":1728000000,"tokens":{"LINA":769382939.06673,"BUSD":4867.35048}},{"date":1728086400,"tokens":{"LINA":769110861.49858,"BUSD":4867.35048}},{"date":1728172800,"tokens":{"LINA":769027051.4908,"BUSD":4867.35048}},{"date":1728259200,"tokens":{"LINA":769029051.4908,"BUSD":4867.35048}},{"date":1728345600,"tokens":{"LINA":767424267.45053,"BUSD":4867.35048}},{"date":1728432000,"tokens":{"LINA":765783314.39157,"BUSD":4867.35048}},{"date":1728518400,"tokens":{"LINA":765371997.36559,"BUSD":4867.35048}},{"date":1728604800,"tokens":{"LINA":752012840.60213,"BUSD":4867.35048}},{"date":1728691200,"tokens":{"LINA":750908635.94326,"BUSD":4867.35048}},{"date":1728777600,"tokens":{"LINA":749630064.92384,"BUSD":4867.35048}},{"date":1728864000,"tokens":{"LINA":749656315.92384,"BUSD":4867.35048}},{"date":1728950400,"tokens":{"LINA":749795491.83196,"BUSD":4867.35048}},{"date":1729036800,"tokens":{"LINA":749169434.53407,"BUSD":4867.35048}},{"date":1729123200,"tokens":{"LINA":748538414.70649,"BUSD":4867.35048}},{"date":1729209600,"tokens":{"LINA":748435843.34039,"BUSD":4867.35048}},{"date":1729296000,"tokens":{"LINA":748474204.78839,"BUSD":4867.35048}},{"date":1729382400,"tokens":{"LINA":748394835.81341,"BUSD":4867.35048}},{"date":1729468800,"tokens":{"LINA":748357356.95949,"BUSD":4867.35048}},{"date":1729555200,"tokens":{"LINA":749911098.83098,"BUSD":4867.35048}},{"date":1729641600,"tokens":{"BUSD":4867.35048,"LINA":749809904.29886}},{"date":1729728000,"tokens":{"LINA":749774437.29886,"BUSD":4867.35048}},{"date":1729814400,"tokens":{"LINA":749410242.21102,"BUSD":4867.35048}},{"date":1729900800,"tokens":{"LINA":748964659.14258,"BUSD":4867.35048}},{"date":1729987200,"tokens":{"LINA":748732685.54555,"BUSD":4867.35048}},{"date":1730073600,"tokens":{"LINA":748759931.17754,"BUSD":4867.35048}},{"date":1730160000,"tokens":{"BUSD":4867.35048,"LINA":748642061.04204}},{"date":1730246400,"tokens":{"LINA":748642227.21841,"BUSD":4867.35048}},{"date":1730332800,"tokens":{"LINA":748447738.92066,"BUSD":4867.35048}},{"date":1730419200,"tokens":{"LINA":748437295.64641,"BUSD":4867.35048}},{"date":1730505600,"tokens":{"LINA":748437295.64641,"BUSD":4867.35048}},{"date":1730592000,"tokens":{"LINA":748437295.64641,"BUSD":4867.35048}},{"date":1730678400,"tokens":{"LINA":748439795.64641,"BUSD":4867.35048}},{"date":1730764800,"tokens":{"LINA":748483254.28452,"BUSD":4867.35048}},{"date":1730851200,"tokens":{"LINA":748572213.13515,"BUSD":4867.35048}},{"date":1730937600,"tokens":{"LINA":748571489.90024,"BUSD":4867.35048}},{"date":1731024000,"tokens":{"LINA":748443260.59315,"BUSD":4867.35048}},{"date":1731110400,"tokens":{"LINA":748434585.78552,"BUSD":4867.35048}},{"date":1731196800,"tokens":{"LINA":748090929.76365,"BUSD":4867.35048}},{"date":1731283200,"tokens":{"BUSD":4867.35048,"LINA":746768953.18226}},{"date":1731369600,"tokens":{"LINA":746409598.05412,"BUSD":4867.35048}},{"date":1731456000,"tokens":{"LINA":745835141.92484,"BUSD":4867.35048}},{"date":1731542400,"tokens":{"LINA":745920930.19984,"BUSD":4867.35048}},{"date":1731628800,"tokens":{"LINA":745912557.46208,"BUSD":4867.35048}},{"date":1731715200,"tokens":{"LINA":745858949.72926,"BUSD":4867.35048}},{"date":1731801600,"tokens":{"LINA":744897098.70848,"BUSD":4867.35048}},{"date":1731888000,"tokens":{"LINA":744752297.25048,"BUSD":4867.35048}},{"date":1731974400,"tokens":{"LINA":744823571.9712,"BUSD":4867.35048}},{"date":1732060800,"tokens":{"LINA":743394265.72497,"BUSD":4867.35048}},{"date":1732147200,"tokens":{"LINA":742790377.37991,"BUSD":4867.35048}},{"date":1732233600,"tokens":{"LINA":740935634.70511,"BUSD":4867.35048}},{"date":1732320000,"tokens":{"LINA":740819324.97989,"BUSD":4867.35048}},{"date":1732406400,"tokens":{"LINA":737647948.90179,"BUSD":4867.35048}},{"date":1732492800,"tokens":{"LINA":737637788.91179,"BUSD":4867.35048}},{"date":1732579200,"tokens":{"LINA":737632357.36199,"BUSD":4867.35048}},{"date":1732665600,"tokens":{"LINA":737186245.50476,"BUSD":4867.35048}},{"date":1732752000,"tokens":{"LINA":736907465.73077,"BUSD":4867.35048}},{"date":1732838400,"tokens":{"LINA":736673056.5867,"BUSD":4867.35048}},{"date":1732924800,"tokens":{"LINA":736584860.65749,"BUSD":4867.35048}},{"date":1733011200,"tokens":{"LINA":736386920.30946,"BUSD":4867.35048}},{"date":1733097600,"tokens":{"LINA":733594565.0477,"BUSD":4867.35048}},{"date":1733184000,"tokens":{"BUSD":4867.35048,"LINA":733625817.34175}},{"date":1733270400,"tokens":{"LINA":733514739.38251,"BUSD":4867.35048}},{"date":1733356800,"tokens":{"BUSD":4867.35048,"LINA":733168334.0441}},{"date":1733443200,"tokens":{"LINA":732827725.70043,"BUSD":4867.35048}},{"date":1733529600,"tokens":{"LINA":731920885.37924,"BUSD":4867.35048}},{"date":1733616000,"tokens":{"LINA":731613470.02318,"BUSD":4867.35048}},{"date":1733702400,"tokens":{"LINA":731189239.73239,"BUSD":4867.35048}},{"date":1733788800,"tokens":{"BUSD":4867.35048,"LINA":730025406.15029}},{"date":1733875200,"tokens":{"LINA":730140495.98184,"BUSD":4867.35048}},{"date":1733961600,"tokens":{"BUSD":4867.35048,"LINA":734600256.25256}},{"date":1734048000,"tokens":{"LINA":730877566.091,"BUSD":4867.35048}},{"date":1734134400,"tokens":{"LINA":731312522.51955,"BUSD":4867.35048}},{"date":1734220800,"tokens":{"LINA":731332177.70369,"BUSD":4867.35048}},{"date":1734307200,"tokens":{"BUSD":4867.35048,"LINA":731191529.31185}},{"date":1734393600,"tokens":{"LINA":730995575.14837,"BUSD":4867.35048}},{"date":1734480000,"tokens":{"LINA":730931375.46046,"BUSD":4867.35048}},{"date":1734566400,"tokens":{"LINA":729157103.36731,"BUSD":4867.35048}},{"date":1734652800,"tokens":{"BUSD":4867.35048,"LINA":729263255.65179}},{"date":1734739200,"tokens":{"LINA":729090372.63083,"BUSD":4867.35048}},{"date":1734825600,"tokens":{"LINA":729095952.71651,"BUSD":4867.35048}},{"date":1734912000,"tokens":{"LINA":662644735.81429,"BUSD":4867.35048}},{"date":1734998400,"tokens":{"LINA":662577043.65213,"BUSD":4867.35048}},{"date":1735084800,"tokens":{"BUSD":4867.35048,"LINA":662560438.95175}},{"date":1735171200,"tokens":{"LINA":662555072.91783,"BUSD":4867.35048}},{"date":1735257600,"tokens":{"LINA":662171145.64238,"BUSD":4867.35048}},{"date":1735344000,"tokens":{"LINA":662167118.84088,"BUSD":4867.35048}},{"date":1735430400,"tokens":{"LINA":667231448.51657,"BUSD":4867.35048}},{"date":1735516800,"tokens":{"LINA":667249492.01609,"BUSD":4867.35048}},{"date":1735603200,"tokens":{"LINA":666464425.30465,"BUSD":4867.35048}},{"date":1735689600,"tokens":{"LINA":666464425.30465,"BUSD":4867.35048}},{"date":1735776000,"tokens":{"LINA":668487603.0556,"BUSD":4867.35048}},{"date":1735862400,"tokens":{"BUSD":4867.35048,"LINA":668489782.27894}},{"date":1735948800,"tokens":{"LINA":668505835.77773,"BUSD":4867.35048}},{"date":1736035200,"tokens":{"LINA":668524725.83949,"BUSD":4867.35048}},{"date":1736121600,"tokens":{"LINA":668524725.83949,"BUSD":4867.35048}},{"date":1736208000,"tokens":{"LINA":668490755.19248,"BUSD":4867.35048}},{"date":1736294400,"tokens":{"LINA":668522182.70056,"BUSD":4867.35048}},{"date":1736380800,"tokens":{"LINA":667300297.97058,"BUSD":4867.35048}},{"date":1736467200,"tokens":{"LINA":667609834.22336,"BUSD":4867.35048}},{"date":1736553600,"tokens":{"LINA":667553816.46046,"BUSD":4867.35048}},{"date":1736640000,"tokens":{"LINA":667553680.21066,"BUSD":4867.35048}},{"date":1736726400,"tokens":{"LINA":667348652.10081,"BUSD":4867.35048}},{"date":1736812800,"tokens":{"LINA":667036252.92293,"BUSD":4867.35048}},{"date":1736899200,"tokens":{"LINA":666874706.32934,"BUSD":4867.35048}},{"date":1736985600,"tokens":{"LINA":666366747.77227,"BUSD":4867.35048}},{"date":1737072000,"tokens":{"LINA":666378793.62367,"BUSD":4867.35048}},{"date":1737158400,"tokens":{"LINA":666366961.17886,"BUSD":4867.35048}},{"date":1737244800,"tokens":{"LINA":666324830.24618,"BUSD":4867.35048}},{"date":1737331200,"tokens":{"LINA":666384009.20336,"BUSD":4867.35048}},{"date":1737417600,"tokens":{"LINA":665049758.35165,"BUSD":4867.35048}},{"date":1737504000,"tokens":{"LINA":665120650.37769,"BUSD":4867.35048}},{"date":1737590400,"tokens":{"LINA":665720225.13017,"BUSD":4867.35048}},{"date":1737676800,"tokens":{"LINA":665299637.40874,"BUSD":4867.35048}},{"date":1737763200,"tokens":{"LINA":665314928.86144,"BUSD":4867.35048}},{"date":1737849600,"tokens":{"LINA":668024534.78836,"BUSD":4867.35048}},{"date":1737936000,"tokens":{"LINA":666137631.87205,"BUSD":4867.35048}},{"date":1738022400,"tokens":{"LINA":644104744.04395,"BUSD":4867.35048}},{"date":1738108800,"tokens":{"LINA":644295952.15552,"BUSD":4867.35048}},{"date":1738195200,"tokens":{"LINA":646068593.09274,"BUSD":4867.35048}},{"date":1738281600,"tokens":{"LINA":646068593.09274,"BUSD":4867.35048}},{"date":1738368000,"tokens":{"LINA":646344375.59875,"BUSD":4867.35048}},{"date":1738454400,"tokens":{"LINA":646357327.97815,"BUSD":4867.35048}},{"date":1738540800,"tokens":{"BUSD":4867.35048,"LINA":645486559.80203}},{"date":1738627200,"tokens":{"LINA":645654208.45675,"BUSD":4867.35048}},{"date":1738713600,"tokens":{"LINA":647045592.00013,"BUSD":4867.35048}},{"date":1738800000,"tokens":{"LINA":646676651.91216,"BUSD":4867.35048}},{"date":1738886400,"tokens":{"LINA":648173262.11783,"BUSD":4867.35048}},{"date":1738972800,"tokens":{"LINA":648167519.89628,"BUSD":4867.35048}},{"date":1739059200,"tokens":{"LINA":648172733.01157,"BUSD":4867.35048}},{"date":1739145600,"tokens":{"LINA":648270274.41759,"BUSD":4867.35048}},{"date":1739232000,"tokens":{"LINA":647210893.86957,"BUSD":4867.35048}},{"date":1739318400,"tokens":{"LINA":649552667.08897,"BUSD":4867.35048}},{"date":1739404800,"tokens":{"LINA":649540408.95477,"BUSD":4867.35048}},{"date":1739491200,"tokens":{"LINA":650412199.01037,"BUSD":4867.35048}},{"date":1739577600,"tokens":{"LINA":650460582.01037,"BUSD":4867.35048}},{"date":1739664000,"tokens":{"LINA":650460582.01037,"BUSD":4867.35048}},{"date":1739750400,"tokens":{"LINA":650460582.01037,"BUSD":4867.35048}},{"date":1739836800,"tokens":{"BUSD":4867.35048,"LINA":650505983.09686}},{"date":1739923200,"tokens":{"BUSD":4867.35048,"LINA":651785264.47266}},{"date":1740009600,"tokens":{"LINA":652689327.83542,"BUSD":4867.35048}},{"date":1740096000,"tokens":{"LINA":652837593.99978,"BUSD":4867.35048}},{"date":1740182400,"tokens":{"BUSD":4867.35048,"LINA":652860558.03108}},{"date":1740268800,"tokens":{"LINA":652860558.03108,"BUSD":4867.35048}},{"date":1740355200,"tokens":{"LINA":644904409.63983,"BUSD":4867.35048}},{"date":1740441600,"tokens":{"LINA":600804764.32493,"BUSD":4867.35048}},{"date":1740528000,"tokens":{"LINA":502242079.11236,"BUSD":4867.35048}},{"date":1740614400,"tokens":{"LINA":471522339.02937,"BUSD":4867.35048}},{"date":1740700800,"tokens":{"LINA":471522339.02937,"BUSD":4867.35048}},{"date":1740787200,"tokens":{"LINA":471587569.3495,"BUSD":4867.35048}},{"date":1740873600,"tokens":{"LINA":471587569.3495,"BUSD":4867.35048}},{"date":1740960000,"tokens":{"LINA":472541602.22651,"BUSD":4867.35048}},{"date":1741046400,"tokens":{"LINA":472541602.22651,"BUSD":4867.35048}},{"date":1741132800,"tokens":{"LINA":470032356.77765,"BUSD":4867.35048}},{"date":1741219200,"tokens":{"LINA":467804474.27257,"BUSD":4867.35048}},{"date":1741305600,"tokens":{"LINA":457113594.20573,"BUSD":4867.35048}},{"date":1741392000,"tokens":{"LINA":455461972.24521,"BUSD":4867.35048}},{"date":1741478400,"tokens":{"LINA":450163212.68557,"BUSD":4867.35048}},{"date":1741564800,"tokens":{"LINA":448817114.59538,"BUSD":4867.35048}},{"date":1741651200,"tokens":{"BUSD":4867.35048,"LINA":439927214.16908}},{"date":1741737600,"tokens":{"LINA":435190775.13606,"BUSD":4867.35048}},{"date":1741824000,"tokens":{"LINA":415860103.37116,"BUSD":4867.35048}},{"date":1741910400,"tokens":{"LINA":410390162.11256,"BUSD":4867.35048}},{"date":1741996800,"tokens":{"LINA":403743434.67778,"BUSD":4867.35048}},{"date":1742083200,"tokens":{"LINA":393512783.86508,"BUSD":4867.35048}},{"date":1742169600,"tokens":{"LINA":394130474.69584,"BUSD":4867.35048}},{"date":1742256000,"tokens":{"LINA":368624431.16093,"BUSD":4867.35048}},{"date":1742342400,"tokens":{"LINA":360308721.3629,"BUSD":4867.35048}},{"date":1742428800,"tokens":{"BUSD":4867.35048,"LINA":349935082.1227}},{"date":1742515200,"tokens":{"LINA":349918335.5659,"BUSD":4867.35048}},{"date":1742601600,"tokens":{"LINA":340868596.5466,"BUSD":4867.35048}},{"date":1742688000,"tokens":{"LINA":344463075.87139,"BUSD":4867.35048}},{"date":1742774400,"tokens":{"LINA":342057694.48492,"BUSD":4867.35048}},{"date":1742860800,"tokens":{"LINA":335935761.00918,"BUSD":4867.35048}},{"date":1742947200,"tokens":{"LINA":178179593.67001,"BUSD":4867.35048}},{"date":1743033600,"tokens":{"LINA":127195857.72411,"BUSD":4867.35048}},{"date":1743120000,"tokens":{"BUSD":4867.35048,"LINA":107931877.063}},{"date":1743206400,"tokens":{"LINA":101123227.09985,"BUSD":4867.35048}},{"date":1743292800,"tokens":{"LINA":100628130.35682,"BUSD":4867.35048}},{"date":1743379200,"tokens":{"BUSD":4867.35048,"LINA":90494713.94125}},{"date":1743465600,"tokens":{"LINA":90346375.79363,"BUSD":4867.35048}},{"date":1743552000,"tokens":{"BUSD":4867.35048,"LINA":90346375.79363}},{"date":1743638400,"tokens":{"LINA":90346375.79363,"BUSD":4867.35048}},{"date":1743724800,"tokens":{"LINA":90346375.79363,"BUSD":4867.35048}},{"date":1743811200,"tokens":{"BUSD":4867.35048,"LINA":89974534.59702}},{"date":1743897600,"tokens":{"LINA":89974534.59702,"BUSD":4867.35048}},{"date":1743984000,"tokens":{"LINA":89974534.59702,"BUSD":4867.35048}},{"date":1744070400,"tokens":{"LINA":89974534.59702,"BUSD":4867.35048}},{"date":1744156800,"tokens":{"LINA":89667531.29139,"BUSD":4867.35048}},{"date":1744243200,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1744329600,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1744416000,"tokens":{"BUSD":4867.35048,"LINA":83913176.46446}},{"date":1744502400,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1744588800,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1744675200,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1744761600,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1744848000,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1744934400,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745020800,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745107200,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745193600,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745280000,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745366400,"tokens":{"BUSD":4867.35048,"LINA":83913176.46446}},{"date":1745452800,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745539200,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745625600,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745712000,"tokens":{"BUSD":4867.35048,"LINA":83913176.46446}},{"date":1745798400,"tokens":{"LINA":83913176.46446,"BUSD":4867.35048}},{"date":1745884800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1745971200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746057600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746144000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746230400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746316800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746403200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746489600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746576000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746662400,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1746748800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746835200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1746921600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1747008000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1747094400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1747180800,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1747267200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1747353600,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1747440000,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1747526400,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1747612800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1747699200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1747785600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1747872000,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1747958400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748044800,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1748131200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748217600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748304000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748390400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748476800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748563200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748649600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748736000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748822400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748908800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1748995200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749081600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749168000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749254400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749340800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749427200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749513600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749600000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749686400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749772800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749859200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1749945600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750032000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750118400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750204800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750291200,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1750377600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750464000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750550400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750636800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750723200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750809600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750896000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1750982400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751068800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751155200,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1751241600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751328000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751414400,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1751500800,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1751587200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751673600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751760000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751846400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1751932800,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1752019200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752105600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752192000,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1752278400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752364800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752451200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752537600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752624000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752710400,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1752796800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752883200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1752969600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1753056000,"tokens":{"BUSD":4867.35048,"LINA":83699649.59627}},{"date":1753142400,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1753228800,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1753315200,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1753401600,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1753488000,"tokens":{"LINA":83699649.59627,"BUSD":4867.35048}},{"date":1753574400,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1753660800,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1753747200,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1753833600,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1753920000,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754006400,"tokens":{"BUSD":4867.35048,"LINA":83697684.54037}},{"date":1754092800,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754179200,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754265600,"tokens":{"BUSD":4867.35048,"LINA":83697684.54037}},{"date":1754352000,"tokens":{"BUSD":4867.35048,"LINA":83697684.54037}},{"date":1754438400,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754524800,"tokens":{"BUSD":4867.35048,"LINA":83697684.54037}},{"date":1754611200,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754697600,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754784000,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754870400,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1754956800,"tokens":{"LINA":83697684.54037,"BUSD":4867.35048}},{"date":1755043200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755129600,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1755216000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755302400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755388800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755475200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755561600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755648000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755734400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755820800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755907200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1755993600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756080000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756166400,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1756252800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756339200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756425600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756512000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756598400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756684800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756771200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1756857600,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1756944000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757030400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757116800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757203200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757289600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757376000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757462400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757548800,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1757635200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757721600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757808000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1757894400,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1757980800,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1758067200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758153600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758240000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758326400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758412800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758499200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758585600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758672000,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1758758400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1758844800,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1758931200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759017600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759104000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759190400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759276800,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1759363200,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1759449600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759536000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759622400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759708800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759795200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759881600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1759968000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760054400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760140800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760227200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760313600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760400000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760486400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760572800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760659200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760745600,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1760832000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1760918400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761004800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761091200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761177600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761264000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761350400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761436800,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1761523200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761609600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761696000,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1761782400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761868800,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1761955200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1762041600,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1762128000,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1762214400,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1762300800,"tokens":{"BUSD":4867.35048,"LINA":83652395.33298}},{"date":1762387200,"tokens":{"LINA":83652395.33298,"BUSD":4867.35048}},{"date":1762473600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1762560000,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1762646400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1762732800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1762819200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1762905600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1762992000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763078400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763164800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763251200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763337600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763424000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763510400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763596800,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1763683200,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1763769600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763856000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1763942400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1764028800,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1764115200,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1764201600,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1764288000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1764374400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1764460800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1764547200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1764633600,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1764720000,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1764806400,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1764892800,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1764979200,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1765065600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1765152000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1765238400,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1765324800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1765411200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1765497600,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1765584000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1765670400,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1765756800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1765843200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1765929600,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1766016000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766102400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766188800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766275200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766361600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766448000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766534400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766620800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766707200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766793600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766880000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1766966400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767052800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767139200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767225600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767312000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767398400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767484800,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1767571200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767657600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767744000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767830400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1767916800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768003200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768089600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768176000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768262400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768348800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768435200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768521600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768608000,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1768694400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768780800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768867200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1768953600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769040000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769126400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769212800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769299200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769385600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769472000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769558400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769644800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769731200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769817600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769904000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1769990400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770076800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770163200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770249600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770336000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770422400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770508800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770595200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770681600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770768000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770854400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1770940800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771027200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771113600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771200000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771286400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771372800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771459200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771545600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771632000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771718400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771804800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771891200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1771977600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772064000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772150400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772236800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772323200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772409600,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1772496000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772582400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772668800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772755200,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772841600,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1772928000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1773014400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1773100800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1773187200,"tokens":{"BUSD":4860.85225,"LINA":83652395.33298}},{"date":1773273600,"tokens":{"BUSD":4860.85225}},{"date":1773360000,"tokens":{"BUSD":4860.85225}},{"date":1773446400,"tokens":{"BUSD":4860.85225}},{"date":1773532800,"tokens":{"BUSD":4860.85225}},{"date":1773619200,"tokens":{"BUSD":4860.85225}},{"date":1773705600,"tokens":{"BUSD":4860.85225}},{"date":1773792000,"tokens":{"BUSD":4860.85225}},{"date":1773878400,"tokens":{"BUSD":4860.85225}},{"date":1773964800,"tokens":{"BUSD":4860.85225}},{"date":1774051200,"tokens":{"BUSD":4860.85225}},{"date":1774137600,"tokens":{"BUSD":4860.85225}},{"date":1774224000,"tokens":{"BUSD":4860.85225}},{"date":1774310400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1774396800,"tokens":{"BUSD":4860.85225}},{"date":1774483200,"tokens":{"BUSD":4860.85225}},{"date":1774569600,"tokens":{"BUSD":4860.85225}},{"date":1774656000,"tokens":{"BUSD":4860.85225}},{"date":1774742400,"tokens":{"BUSD":4860.85225}},{"date":1774828800,"tokens":{"BUSD":4860.85225}},{"date":1774915200,"tokens":{"BUSD":4860.85225}},{"date":1775001600,"tokens":{"BUSD":4860.85225}},{"date":1775088000,"tokens":{"BUSD":4860.85225}},{"date":1775174400,"tokens":{"BUSD":4860.85225}},{"date":1775260800,"tokens":{"BUSD":4860.85225}},{"date":1775347200,"tokens":{"BUSD":4860.85225}},{"date":1775433600,"tokens":{"BUSD":4860.85225}},{"date":1775520000,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1775606400,"tokens":{"BUSD":4860.85225}},{"date":1775692800,"tokens":{"BUSD":4860.85225}},{"date":1775779200,"tokens":{"BUSD":4860.85225}},{"date":1775865600,"tokens":{"BUSD":4860.85225}},{"date":1775952000,"tokens":{"BUSD":4860.85225}},{"date":1776038400,"tokens":{"BUSD":4860.85225}},{"date":1776124800,"tokens":{"BUSD":4860.85225}},{"date":1776211200,"tokens":{"BUSD":4860.85225}},{"date":1776297600,"tokens":{"BUSD":4860.85225}},{"date":1776384000,"tokens":{"BUSD":4860.85225}},{"date":1776470400,"tokens":{"BUSD":4860.85225}},{"date":1776556800,"tokens":{"BUSD":4860.85225}},{"date":1776643200,"tokens":{"BUSD":4860.85225}},{"date":1776729600,"tokens":{"BUSD":4860.85225}},{"date":1776816000,"tokens":{"BUSD":4860.85225}},{"date":1776902400,"tokens":{"BUSD":4860.85225}},{"date":1776988800,"tokens":{"BUSD":4860.85225}},{"date":1777075200,"tokens":{"BUSD":4860.85225}},{"date":1777161600,"tokens":{"BUSD":4860.85225}},{"date":1777248000,"tokens":{"BUSD":4860.85225}},{"date":1777334400,"tokens":{"BUSD":4860.85225}},{"date":1777420800,"tokens":{"BUSD":4860.85225}},{"date":1777507200,"tokens":{"BUSD":4860.85225}},{"date":1777593600,"tokens":{"BUSD":4860.85225}},{"date":1777680000,"tokens":{"BUSD":4860.85225}},{"date":1777766400,"tokens":{"BUSD":4860.85225}},{"date":1777852800,"tokens":{"BUSD":4860.85225}},{"date":1777939200,"tokens":{"BUSD":4860.85225}},{"date":1778025600,"tokens":{"BUSD":4860.85225}},{"date":1778112000,"tokens":{"BUSD":4860.85225}},{"date":1778198400,"tokens":{"BUSD":4860.85225}},{"date":1778284800,"tokens":{"BUSD":4860.85225}},{"date":1778371200,"tokens":{"BUSD":4860.85225}},{"date":1778457600,"tokens":{"BUSD":4860.85225}},{"date":1778544000,"tokens":{"BUSD":4860.85225}},{"date":1778630400,"tokens":{"BUSD":4860.85225}},{"date":1778716800,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1778803200,"tokens":{"BUSD":4860.85225}},{"date":1778889600,"tokens":{"BUSD":4860.85225}},{"date":1778976000,"tokens":{"BUSD":4860.85225}},{"date":1779062400,"tokens":{"LINA":83652395.33298,"BUSD":4860.85225}},{"date":1779148800,"tokens":{"BUSD":4860.85225}},{"date":1779235200,"tokens":{"BUSD":4860.85225}},{"date":1779321600,"tokens":{"BUSD":4860.85225}},{"date":1779408000,"tokens":{"BUSD":4860.85225}},{"date":1779494400,"tokens":{"BUSD":4860.85225}},{"date":1779580800,"tokens":{"BUSD":4860.85225}},{"date":1779667200,"tokens":{"BUSD":4860.85225}},{"date":1779753600,"tokens":{"BUSD":4860.85225}},{"date":1779840000,"tokens":{"BUSD":4852.38104}},{"date":1779926400,"tokens":{"BUSD":4852.38104}},{"date":1780012800,"tokens":{"BUSD":4852.38104}},{"date":1780099200,"tokens":{"BUSD":4852.38104}},{"date":1780185600,"tokens":{"BUSD":4852.38104}},{"date":1780272000,"tokens":{"BUSD":4852.38104}},{"date":1780358400,"tokens":{"BUSD":4852.38104}},{"date":1780444800,"tokens":{"BUSD":4852.38104}},{"date":1780531200,"tokens":{"BUSD":4852.38104}},{"date":1780617600,"tokens":{"BUSD":4852.38104}},{"date":1780704000,"tokens":{"BUSD":4852.38104}},{"date":1780790400,"tokens":{"BUSD":4852.38104}},{"date":1780876800,"tokens":{"BUSD":4852.38104}},{"date":1780963200,"tokens":{"BUSD":4852.38104}},{"date":1781049600,"tokens":{"BUSD":4852.38104}},{"date":1781136000,"tokens":{"BUSD":4852.38104}},{"date":1781222400,"tokens":{"BUSD":4852.38104}},{"date":1781308800,"tokens":{"BUSD":4852.38104}},{"date":1781395200,"tokens":{"BUSD":4852.38104}},{"date":1781481600,"tokens":{"BUSD":4852.38104}},{"date":1781568000,"tokens":{"BUSD":4852.38104}},{"date":1781654400,"tokens":{"BUSD":4852.38104}},{"date":1781740800,"tokens":{"BUSD":4852.38104}},{"date":1781827200,"tokens":{"BUSD":4852.38104}},{"date":1781913600,"tokens":{"BUSD":4852.38104}},{"date":1782000000,"tokens":{"BUSD":4852.38104}},{"date":1782086400,"tokens":{"BUSD":4852.38104}},{"date":1782172800,"tokens":{"BUSD":4852.38104}},{"date":1782259200,"tokens":{"BUSD":4852.38104}},{"date":1782345600,"tokens":{"BUSD":4852.38104}},{"date":1782432000,"tokens":{"BUSD":4852.38104}},{"date":1782518400,"tokens":{"BUSD":4852.38104}},{"date":1782604800,"tokens":{"BUSD":4852.38104}},{"date":1782691200,"tokens":{"BUSD":4852.38104}},{"date":1782777600,"tokens":{"BUSD":4852.38104}},{"date":1782864000,"tokens":{"BUSD":4852.38104}},{"date":1782950400,"tokens":{"BUSD":4852.38104}},{"date":1783036800,"tokens":{"BUSD":4852.38104}},{"date":1783123200,"tokens":{"BUSD":4852.38104}},{"date":1783209600,"tokens":{"BUSD":4852.38104}},{"date":1783296000,"tokens":{"BUSD":4852.38104}},{"date":1783382400,"tokens":{"BUSD":4852.38104}},{"date":1783468800,"tokens":{"BUSD":4852.38104}},{"date":1783555200,"tokens":{"BUSD":4852.38104}},{"date":1783641600,"tokens":{"BUSD":4852.38104}},{"date":1783728000,"tokens":{"BUSD":4852.38104}},{"date":1783814400,"tokens":{"BUSD":4852.38104}},{"date":1783900800,"tokens":{"BUSD":4852.38104}},{"date":1783987200,"tokens":{"BUSD":4852.38104}},{"date":1784073600,"tokens":{"BUSD":4852.38104}},{"date":1784160000,"tokens":{"BUSD":4852.38104}},{"date":1784246400,"tokens":{"BUSD":4852.38104}},{"date":1784332800,"tokens":{"BUSD":4852.38104}},{"date":1784419200,"tokens":{"BUSD":4852.38104}},{"date":1784505600,"tokens":{"BUSD":4852.38104}},{"date":1784592000,"tokens":{"BUSD":4852.38104}},{"date":1784678400,"tokens":{"BUSD":4852.38104}},{"date":1784764800,"tokens":{"BUSD":4852.38104}},{"date":1784851200,"tokens":{"BUSD":4852.38104}},{"date":1784937600,"tokens":{"BUSD":4852.38104}},{"date":1785024000,"tokens":{"BUSD":4852.38104}},{"date":1785110400,"tokens":{"BUSD":4852.38104}},{"date":1785196800,"tokens":{"BUSD":4852.38104}},{"date":1785283200,"tokens":{"BUSD":4852.38104}},{"date":1785369600,"tokens":{"BUSD":4852.38104}},{"date":1785456000,"tokens":{"BUSD":4852.38104}},{"date":1785542400,"tokens":{"BUSD":4852.38104}},{"date":1785628800,"tokens":{"BUSD":4852.38104}},{"date":1785715200,"tokens":{"BUSD":4852.38104}},{"date":1785801600,"tokens":{"BUSD":4852.38104}},{"date":1785888000,"tokens":{"BUSD":4852.38104}},{"date":1785974400,"tokens":{"BUSD":4852.38104}},{"date":1786060800,"tokens":{"BUSD":4852.38104}},{"date":1786147200,"tokens":{"BUSD":4852.38104}},{"date":1786233600,"tokens":{"BUSD":4852.38104}},{"date":1786320000,"tokens":{"BUSD":4852.38104}},{"date":1786406400,"tokens":{"BUSD":4852.38104}},{"date":1786492800,"tokens":{"BUSD":4852.38104}},{"date":1786579200,"tokens":{"BUSD":4852.38104}},{"date":1786665600,"tokens":{"BUSD":4852.38104}},{"date":1786752000,"tokens":{"BUSD":4852.38104}},{"date":1786838400,"tokens":{"BUSD":4852.38104}},{"date":1786924800,"tokens":{"BUSD":4852.38104}},{"date":1787011200,"tokens":{"BUSD":4852.38104}},{"date":1787097600,"tokens":{"BUSD":4852.38104}},{"date":1787184000,"tokens":{"BUSD":4852.38104}},{"date":1787270400,"tokens":{"BUSD":4852.38104}},{"date":1787356800,"tokens":{"BUSD":4852.38104}},{"date":1787443200,"tokens":{"BUSD":4852.38104}},{"date":1787529600,"tokens":{"BUSD":4852.38104}},{"date":1787616000,"tokens":{"BUSD":4852.38104}},{"date":1787702400,"tokens":{"BUSD":4852.38104}},{"date":1787788800,"tokens":{"BUSD":4852.38104}},{"date":1787875200,"tokens":{"BUSD":4852.38104}},{"date":1787961600,"tokens":{"BUSD":4852.38104}},{"date":1788048000,"tokens":{"BUSD":4852.38104}},{"date":1788134400,"tokens":{"BUSD":4852.38104}},{"date":1788220800,"tokens":{"BUSD":4852.38104}},{"date":1788307200,"tokens":{"BUSD":4852.38104}},{"date":1788393600,"tokens":{"BUSD":4852.38104}},{"date":1788480000,"tokens":{"BUSD":4852.38104}},{"date":1788566400,"tokens":{"BUSD":4852.38104}},{"date":1788652800,"tokens":{"BUSD":4852.38104}},{"date":1788739200,"tokens":{"BUSD":4852.38104}},{"date":1788825600,"tokens":{"BUSD":4852.38104}},{"date":1788912000,"tokens":{"BUSD":4852.38104}},{"date":1788998400,"tokens":{"BUSD":4852.38104}},{"date":1789084800,"tokens":{"BUSD":4852.38104}},{"date":1789171200,"tokens":{"BUSD":4852.38104}},{"date":1789257600,"tokens":{"BUSD":4852.38104}},{"date":1789344000,"tokens":{"BUSD":4852.38104}},{"date":1789430400,"tokens":{"BUSD":4852.38104}},{"date":1789516800,"tokens":{"BUSD":4852.38104}},{"date":1789603200,"tokens":{"BUSD":4852.38104}},{"date":1789689600,"tokens":{"BUSD":4852.38104}},{"date":1789776000,"tokens":{"BUSD":4852.38104}},{"date":1789862400,"tokens":{"BUSD":4852.38104}},{"date":1789948800,"tokens":{"BUSD":4852.38104}},{"date":1790035200,"tokens":{"BUSD":4852.38104}},{"date":1790121600,"tokens":{"BUSD":4852.38104}},{"date":1790208000,"tokens":{"BUSD":4852.38104}},{"date":1790294400,"tokens":{"BUSD":4852.38104}},{"date":1790380800,"tokens":{"BUSD":4852.38104}},{"date":1790467200,"tokens":{"BUSD":4852.38104}},{"date":1790553600,"tokens":{"BUSD":4852.38104}},{"date":1790640000,"tokens":{"BUSD":4852.38104}},{"date":1790726400,"tokens":{"BUSD":4852.38104}},{"date":1790812800,"tokens":{"BUSD":4852.38104}},{"date":1790899200,"tokens":{"BUSD":4852.38104}},{"date":1790985600,"tokens":{"BUSD":4852.38104}},{"date":1791072000,"tokens":{"BUSD":4852.38104}},{"date":1791158400,"tokens":{"BUSD":4852.38104}},{"date":1791244800,"tokens":{"BUSD":4852.38104}},{"date":1791331200,"tokens":{"BUSD":4852.38104}},{"date":1791417600,"tokens":{"BUSD":4852.38104}},{"date":1791504000,"tokens":{"BUSD":4852.38104}},{"date":1791590400,"tokens":{"BUSD":4852.38104}},{"date":1791676800,"tokens":{"BUSD":4852.38104}},{"date":1791763200,"tokens":{"BUSD":4852.38104}},{"date":1791849600,"tokens":{"BUSD":4852.38104}},{"date":1791936000,"tokens":{"BUSD":4852.38104}},{"date":1792022400,"tokens":{"BUSD":4852.38104}},{"date":1792108800,"tokens":{"BUSD":4852.38104}},{"date":1792209131,"tokens":{"BUSD":4852.38104}}],"currentChainTvls":{"Binance-pool2":2734.3979,"Binance":4852.17621,"pool2":2734.3979},"raises":[],"hacks":[],"mcap":null}