{"id":"339","name":"Lien","address":"0xab37e1358b639fd877f015027bb62d3ddaa7557e","symbol":"LIEN","url":"https://lien.finance/","description":"A protocol for creating Options and Stablecoins out of ETH","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/lien","audits":"2","gecko_id":"lien","cmcId":"6705","category":"Options","chains":["Ethereum"],"module":"lien/index.js","twitter":"LienFinance","audit_links":["https://lien.finance/risk"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"github":["LienFinance"],"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1619820000,"totalLiquidityUSD":1125041},{"date":1619906400,"totalLiquidityUSD":1168628},{"date":1619992800,"totalLiquidityUSD":1190934},{"date":1620079200,"totalLiquidityUSD":1311823},{"date":1620165600,"totalLiquidityUSD":1388198},{"date":1620252000,"totalLiquidityUSD":1775975},{"date":1620338400,"totalLiquidityUSD":1818486},{"date":1620424800,"totalLiquidityUSD":2443943},{"date":1620511200,"totalLiquidityUSD":2522145},{"date":1620597600,"totalLiquidityUSD":2750628},{"date":1620684000,"totalLiquidityUSD":2903860},{"date":1620770400,"totalLiquidityUSD":2840516},{"date":1620856800,"totalLiquidityUSD":3001247},{"date":1620943200,"totalLiquidityUSD":2663726},{"date":1621029600,"totalLiquidityUSD":3383787},{"date":1621116000,"totalLiquidityUSD":3306747},{"date":1621202400,"totalLiquidityUSD":3306127},{"date":1621288800,"totalLiquidityUSD":3031727},{"date":1621375200,"totalLiquidityUSD":3019790},{"date":1621461600,"totalLiquidityUSD":2556528},{"date":1621548000,"totalLiquidityUSD":2328094},{"date":1621634400,"totalLiquidityUSD":2400929},{"date":1621720800,"totalLiquidityUSD":2068409},{"date":1621807200,"totalLiquidityUSD":1882085},{"date":1621893600,"totalLiquidityUSD":1963248},{"date":1621980000,"totalLiquidityUSD":2121923},{"date":1622066400,"totalLiquidityUSD":2450641},{"date":1622152800,"totalLiquidityUSD":2439392},{"date":1622239200,"totalLiquidityUSD":2173327},{"date":1622325600,"totalLiquidityUSD":2118962},{"date":1622412000,"totalLiquidityUSD":2113136},{"date":1622498400,"totalLiquidityUSD":2216541},{"date":1622584800,"totalLiquidityUSD":2244479},{"date":1622671200,"totalLiquidityUSD":2346756},{"date":1622757600,"totalLiquidityUSD":2514151},{"date":1622844000,"totalLiquidityUSD":2307154},{"date":1622930400,"totalLiquidityUSD":2387525},{"date":1623024000,"totalLiquidityUSD":2294318},{"date":1623110400,"totalLiquidityUSD":2207457},{"date":1623196800,"totalLiquidityUSD":2279661},{"date":1623283200,"totalLiquidityUSD":2172945},{"date":1623369600,"totalLiquidityUSD":1818381},{"date":1623456000,"totalLiquidityUSD":1839437},{"date":1623542400,"totalLiquidityUSD":1926306},{"date":1623628800,"totalLiquidityUSD":1982590},{"date":1623715200,"totalLiquidityUSD":1972681},{"date":1623801600,"totalLiquidityUSD":1825495},{"date":1623888000,"totalLiquidityUSD":1845152},{"date":1623974400,"totalLiquidityUSD":1730489},{"date":1624060800,"totalLiquidityUSD":1705571},{"date":1624147200,"totalLiquidityUSD":1760578},{"date":1624233600,"totalLiquidityUSD":1481808},{"date":1624320000,"totalLiquidityUSD":1475238},{"date":1624406400,"totalLiquidityUSD":1520013},{"date":1624492800,"totalLiquidityUSD":1573247},{"date":1624579200,"totalLiquidityUSD":1440921},{"date":1624665600,"totalLiquidityUSD":1422962},{"date":1624752000,"totalLiquidityUSD":1546538},{"date":1624838400,"totalLiquidityUSD":1658642},{"date":1624924800,"totalLiquidityUSD":1722667},{"date":1625011200,"totalLiquidityUSD":1790994},{"date":1625097600,"totalLiquidityUSD":1683039},{"date":1625184000,"totalLiquidityUSD":1727658},{"date":1625270400,"totalLiquidityUSD":1762828},{"date":1625356800,"totalLiquidityUSD":1868261},{"date":1625443200,"totalLiquidityUSD":1798899},{"date":1625529600,"totalLiquidityUSD":1858717},{"date":1625616000,"totalLiquidityUSD":1865174},{"date":1625702400,"totalLiquidityUSD":1703122},{"date":1625788800,"totalLiquidityUSD":1740354},{"date":1625875200,"totalLiquidityUSD":1688971},{"date":1625961600,"totalLiquidityUSD":1754433},{"date":1626048000,"totalLiquidityUSD":1638786},{"date":1626134400,"totalLiquidityUSD":1567906},{"date":1626220800,"totalLiquidityUSD":1604629},{"date":1626307200,"totalLiquidityUSD":1554382},{"date":1626393600,"totalLiquidityUSD":1512724},{"date":1626480000,"totalLiquidityUSD":1530588},{"date":1626566400,"totalLiquidityUSD":1523541},{"date":1626652800,"totalLiquidityUSD":1469249},{"date":1626739200,"totalLiquidityUSD":1439514},{"date":1626825600,"totalLiquidityUSD":1578136},{"date":1626912000,"totalLiquidityUSD":1619877},{"date":1626998400,"totalLiquidityUSD":1645164},{"date":1627084800,"totalLiquidityUSD":1735514},{"date":1627171200,"totalLiquidityUSD":1740240},{"date":1627257600,"totalLiquidityUSD":1803952},{"date":1627344000,"totalLiquidityUSD":1841019},{"date":1627430400,"totalLiquidityUSD":1847366},{"date":1627516800,"totalLiquidityUSD":1915221},{"date":1627603200,"totalLiquidityUSD":1970305},{"date":1627689600,"totalLiquidityUSD":2051167},{"date":1627776000,"totalLiquidityUSD":2149156},{"date":1627862400,"totalLiquidityUSD":2089355},{"date":1627948800,"totalLiquidityUSD":2042830},{"date":1628035200,"totalLiquidityUSD":2196228},{"date":1628121600,"totalLiquidityUSD":2271905},{"date":1628208000,"totalLiquidityUSD":2330051},{"date":1628294400,"totalLiquidityUSD":2502925},{"date":1628380800,"totalLiquidityUSD":2426340},{"date":1628467200,"totalLiquidityUSD":2526192},{"date":1628553600,"totalLiquidityUSD":2515059},{"date":1628640000,"totalLiquidityUSD":2506715},{"date":1628726400,"totalLiquidityUSD":2407350},{"date":1628812800,"totalLiquidityUSD":2622378},{"date":1628899200,"totalLiquidityUSD":2589329},{"date":1628985600,"totalLiquidityUSD":2616624},{"date":1629072000,"totalLiquidityUSD":2506087},{"date":1629158400,"totalLiquidityUSD":2374766},{"date":1629244800,"totalLiquidityUSD":2387547},{"date":1629331200,"totalLiquidityUSD":2433964},{"date":1629417600,"totalLiquidityUSD":2541437},{"date":1629504000,"totalLiquidityUSD":2508147},{"date":1629590400,"totalLiquidityUSD":2490145},{"date":1629676800,"totalLiquidityUSD":2572413},{"date":1629763200,"totalLiquidityUSD":2485517},{"date":1629849600,"totalLiquidityUSD":2479370},{"date":1629936000,"totalLiquidityUSD":2410577},{"date":1630022400,"totalLiquidityUSD":2524112},{"date":1630108800,"totalLiquidityUSD":2495674},{"date":1630195200,"totalLiquidityUSD":2504796},{"date":1630281600,"totalLiquidityUSD":2454696},{"date":1630368000,"totalLiquidityUSD":2562991},{"date":1630454400,"totalLiquidityUSD":2836220},{"date":1630540800,"totalLiquidityUSD":2848436},{"date":1630627200,"totalLiquidityUSD":2712496},{"date":1630713600,"totalLiquidityUSD":2707129},{"date":1630800000,"totalLiquidityUSD":2745881},{"date":1630886400,"totalLiquidityUSD":2749774},{"date":1630972800,"totalLiquidityUSD":2391528},{"date":1631059200,"totalLiquidityUSD":2475597},{"date":1631145600,"totalLiquidityUSD":2402522},{"date":1631232000,"totalLiquidityUSD":2230965},{"date":1631318400,"totalLiquidityUSD":2281313},{"date":1631404800,"totalLiquidityUSD":2337008},{"date":1631491200,"totalLiquidityUSD":2293391},{"date":1631577600,"totalLiquidityUSD":2390273},{"date":1631664000,"totalLiquidityUSD":2611951},{"date":1631750400,"totalLiquidityUSD":2490550},{"date":1631836800,"totalLiquidityUSD":2383946},{"date":1631923200,"totalLiquidityUSD":2396695},{"date":1632009600,"totalLiquidityUSD":2316060},{"date":1632096000,"totalLiquidityUSD":2125765},{"date":1632182400,"totalLiquidityUSD":1921498},{"date":1632268800,"totalLiquidityUSD":2136344},{"date":1632355200,"totalLiquidityUSD":2196240},{"date":1632441600,"totalLiquidityUSD":2071916},{"date":1632528000,"totalLiquidityUSD":2043148},{"date":1632614400,"totalLiquidityUSD":2125709},{"date":1632700800,"totalLiquidityUSD":2095642},{"date":1632787200,"totalLiquidityUSD":1986798},{"date":1632873600,"totalLiquidityUSD":1983350},{"date":1632960000,"totalLiquidityUSD":2100190},{"date":1633046400,"totalLiquidityUSD":2302181},{"date":1633132800,"totalLiquidityUSD":2392144},{"date":1633219200,"totalLiquidityUSD":2396031},{"date":1633305600,"totalLiquidityUSD":2384999},{"date":1633392000,"totalLiquidityUSD":2462091},{"date":1633478400,"totalLiquidityUSD":2463706},{"date":1633564800,"totalLiquidityUSD":2496384},{"date":1633651200,"totalLiquidityUSD":2515910},{"date":1633737600,"totalLiquidityUSD":2494020},{"date":1633824000,"totalLiquidityUSD":2498131},{"date":1633910400,"totalLiquidityUSD":2396269},{"date":1633996800,"totalLiquidityUSD":2451117},{"date":1634083200,"totalLiquidityUSD":2447368},{"date":1634169600,"totalLiquidityUSD":2518668},{"date":1634256000,"totalLiquidityUSD":2648473},{"date":1634342400,"totalLiquidityUSD":2702894},{"date":1634428800,"totalLiquidityUSD":2669796},{"date":1634515200,"totalLiquidityUSD":2681422},{"date":1634601600,"totalLiquidityUSD":2620731},{"date":1634688000,"totalLiquidityUSD":1223045},{"date":1634774400,"totalLiquidityUSD":1307369},{"date":1634860800,"totalLiquidityUSD":1290880},{"date":1634947200,"totalLiquidityUSD":1243446},{"date":1635033600,"totalLiquidityUSD":1304404},{"date":1635120000,"totalLiquidityUSD":1294018},{"date":1635206400,"totalLiquidityUSD":1338163},{"date":1635292800,"totalLiquidityUSD":1309907},{"date":1635379200,"totalLiquidityUSD":1240927},{"date":1635465600,"totalLiquidityUSD":1348747},{"date":1635552000,"totalLiquidityUSD":1378356},{"date":1635638400,"totalLiquidityUSD":1377183},{"date":1635724800,"totalLiquidityUSD":1352143},{"date":1635811200,"totalLiquidityUSD":1358432},{"date":1635897600,"totalLiquidityUSD":1439657},{"date":1635984000,"totalLiquidityUSD":1440352},{"date":1636070400,"totalLiquidityUSD":1425541},{"date":1636156800,"totalLiquidityUSD":1412004},{"date":1636243200,"totalLiquidityUSD":1427654},{"date":1636329600,"totalLiquidityUSD":1474774},{"date":1636416000,"totalLiquidityUSD":1514309},{"date":1636502400,"totalLiquidityUSD":1493616},{"date":1636588800,"totalLiquidityUSD":1454065},{"date":1636675200,"totalLiquidityUSD":1490845},{"date":1636761600,"totalLiquidityUSD":1474280},{"date":1636848000,"totalLiquidityUSD":1464570},{"date":1636934400,"totalLiquidityUSD":1477500},{"date":1637020800,"totalLiquidityUSD":1413878},{"date":1637107200,"totalLiquidityUSD":1320843},{"date":1637193600,"totalLiquidityUSD":1343697},{"date":1637280000,"totalLiquidityUSD":1274850},{"date":1637366400,"totalLiquidityUSD":1352102},{"date":1637452800,"totalLiquidityUSD":1393757},{"date":1637539200,"totalLiquidityUSD":1331032},{"date":1637625600,"totalLiquidityUSD":1295147},{"date":1637712000,"totalLiquidityUSD":1369095},{"date":1637798400,"totalLiquidityUSD":1341852},{"date":1637884800,"totalLiquidityUSD":1393874},{"date":1637971200,"totalLiquidityUSD":1246617},{"date":1638057600,"totalLiquidityUSD":1253680},{"date":1638144000,"totalLiquidityUSD":1324607},{"date":1638230400,"totalLiquidityUSD":1379658},{"date":1638316800,"totalLiquidityUSD":1442328},{"date":1638403200,"totalLiquidityUSD":1424513},{"date":1638489600,"totalLiquidityUSD":1405449},{"date":1638576000,"totalLiquidityUSD":1319226},{"date":1638662400,"totalLiquidityUSD":1282732},{"date":1638748800,"totalLiquidityUSD":1279217},{"date":1638835200,"totalLiquidityUSD":1352751},{"date":1638921600,"totalLiquidityUSD":1333615},{"date":1639008000,"totalLiquidityUSD":1375439},{"date":1639094400,"totalLiquidityUSD":1295111},{"date":1639180800,"totalLiquidityUSD":1220901},{"date":1639267200,"totalLiquidityUSD":1264315},{"date":1639353600,"totalLiquidityUSD":1277062},{"date":1639440000,"totalLiquidityUSD":1180136},{"date":1639526400,"totalLiquidityUSD":1195576},{"date":1639612800,"totalLiquidityUSD":1247904},{"date":1639699200,"totalLiquidityUSD":1238850},{"date":1639785600,"totalLiquidityUSD":1208933},{"date":1639872000,"totalLiquidityUSD":1228691},{"date":1639958400,"totalLiquidityUSD":1228152},{"date":1640044800,"totalLiquidityUSD":1237113},{"date":1640131200,"totalLiquidityUSD":1254274},{"date":1640217600,"totalLiquidityUSD":1229560},{"date":1640304000,"totalLiquidityUSD":1281841},{"date":1640390400,"totalLiquidityUSD":1266495},{"date":1640476800,"totalLiquidityUSD":1276614},{"date":1640563200,"totalLiquidityUSD":1264748},{"date":1640649600,"totalLiquidityUSD":1252936},{"date":1640736000,"totalLiquidityUSD":1185339},{"date":1640822400,"totalLiquidityUSD":1137864},{"date":1640908800,"totalLiquidityUSD":1156464},{"date":1640995200,"totalLiquidityUSD":1158161},{"date":1641081600,"totalLiquidityUSD":1170416},{"date":1641168000,"totalLiquidityUSD":1192814},{"date":1641254400,"totalLiquidityUSD":1172019},{"date":1641340800,"totalLiquidityUSD":1190417},{"date":1641427200,"totalLiquidityUSD":1103391},{"date":1641513600,"totalLiquidityUSD":1055505},{"date":1641600000,"totalLiquidityUSD":1000454},{"date":1641686400,"totalLiquidityUSD":962895},{"date":1641772800,"totalLiquidityUSD":983411},{"date":1641859200,"totalLiquidityUSD":956718},{"date":1641945600,"totalLiquidityUSD":1010589},{"date":1642032000,"totalLiquidityUSD":1051703},{"date":1642118400,"totalLiquidityUSD":1015975},{"date":1642204800,"totalLiquidityUSD":1029690},{"date":1642291200,"totalLiquidityUSD":1036658},{"date":1642377600,"totalLiquidityUSD":1041861},{"date":1642464000,"totalLiquidityUSD":1006569},{"date":1642550400,"totalLiquidityUSD":986680},{"date":1642636800,"totalLiquidityUSD":967454},{"date":1642723200,"totalLiquidityUSD":936440},{"date":1642809600,"totalLiquidityUSD":797719},{"date":1642896000,"totalLiquidityUSD":717209},{"date":1642982400,"totalLiquidityUSD":778795},{"date":1643068800,"totalLiquidityUSD":755889},{"date":1643155200,"totalLiquidityUSD":759500},{"date":1643241600,"totalLiquidityUSD":814386},{"date":1643328000,"totalLiquidityUSD":747274},{"date":1643414400,"totalLiquidityUSD":797766},{"date":1643500800,"totalLiquidityUSD":808103},{"date":1643587200,"totalLiquidityUSD":799858},{"date":1643673600,"totalLiquidityUSD":837519},{"date":1643760000,"totalLiquidityUSD":865065},{"date":1643846400,"totalLiquidityUSD":837744},{"date":1643932800,"totalLiquidityUSD":836863},{"date":1644019200,"totalLiquidityUSD":924331},{"date":1644105600,"totalLiquidityUSD":942430},{"date":1644192000,"totalLiquidityUSD":953278},{"date":1644278400,"totalLiquidityUSD":979394},{"date":1644364800,"totalLiquidityUSD":972694},{"date":1644451200,"totalLiquidityUSD":1009465},{"date":1644537600,"totalLiquidityUSD":970875},{"date":1644624000,"totalLiquidityUSD":910741},{"date":1644710400,"totalLiquidityUSD":908215},{"date":1644796800,"totalLiquidityUSD":898473},{"date":1644883200,"totalLiquidityUSD":913658},{"date":1644969600,"totalLiquidityUSD":991129},{"date":1645056000,"totalLiquidityUSD":978323},{"date":1645142400,"totalLiquidityUSD":897004},{"date":1645228800,"totalLiquidityUSD":868244},{"date":1645315200,"totalLiquidityUSD":858664},{"date":1645401600,"totalLiquidityUSD":823076},{"date":1645488000,"totalLiquidityUSD":803034},{"date":1645574400,"totalLiquidityUSD":812135},{"date":1645660800,"totalLiquidityUSD":808417},{"date":1645747200,"totalLiquidityUSD":808769},{"date":1645833600,"totalLiquidityUSD":863159},{"date":1645920000,"totalLiquidityUSD":865196},{"date":1646006400,"totalLiquidityUSD":817954},{"date":1646092800,"totalLiquidityUSD":917077},{"date":1646179200,"totalLiquidityUSD":914455},{"date":1646265600,"totalLiquidityUSD":922323},{"date":1646352000,"totalLiquidityUSD":864396},{"date":1646438400,"totalLiquidityUSD":813604},{"date":1646524800,"totalLiquidityUSD":832012},{"date":1646611200,"totalLiquidityUSD":790729},{"date":1646697600,"totalLiquidityUSD":785050},{"date":1646784000,"totalLiquidityUSD":803594},{"date":1646870400,"totalLiquidityUSD":849236},{"date":1646956800,"totalLiquidityUSD":794874},{"date":1647043200,"totalLiquidityUSD":803887},{"date":1647129600,"totalLiquidityUSD":801386},{"date":1647216000,"totalLiquidityUSD":784044},{"date":1647302400,"totalLiquidityUSD":806806},{"date":1647388800,"totalLiquidityUSD":818195},{"date":1647475200,"totalLiquidityUSD":861951},{"date":1647561600,"totalLiquidityUSD":872738},{"date":1647648000,"totalLiquidityUSD":924871},{"date":1647734400,"totalLiquidityUSD":917860},{"date":1647820800,"totalLiquidityUSD":891817},{"date":1647907200,"totalLiquidityUSD":902901},{"date":1647993600,"totalLiquidityUSD":927811},{"date":1648080000,"totalLiquidityUSD":952772},{"date":1648166400,"totalLiquidityUSD":969628},{"date":1648252800,"totalLiquidityUSD":967725},{"date":1648339200,"totalLiquidityUSD":979121},{"date":1648425600,"totalLiquidityUSD":1023887},{"date":1648512000,"totalLiquidityUSD":1046773},{"date":1648598400,"totalLiquidityUSD":1057754},{"date":1648684800,"totalLiquidityUSD":1059737},{"date":1648771200,"totalLiquidityUSD":1030103},{"date":1648857600,"totalLiquidityUSD":925088},{"date":1648944000,"totalLiquidityUSD":925125},{"date":1649030400,"totalLiquidityUSD":935966},{"date":1649116800,"totalLiquidityUSD":369952},{"date":1649203200,"totalLiquidityUSD":350015},{"date":1649289600,"totalLiquidityUSD":334871},{"date":1649376000,"totalLiquidityUSD":340939},{"date":1649462400,"totalLiquidityUSD":335866},{"date":1649548800,"totalLiquidityUSD":343727},{"date":1649635200,"totalLiquidityUSD":336793},{"date":1649721600,"totalLiquidityUSD":314394},{"date":1649808000,"totalLiquidityUSD":319282},{"date":1649894400,"totalLiquidityUSD":328660},{"date":1649980800,"totalLiquidityUSD":318275},{"date":1650067200,"totalLiquidityUSD":319678},{"date":1650153600,"totalLiquidityUSD":322945},{"date":1650240000,"totalLiquidityUSD":315008},{"date":1650326400,"totalLiquidityUSD":323183},{"date":1650412800,"totalLiquidityUSD":326520},{"date":1650499200,"totalLiquidityUSD":324453},{"date":1650585600,"totalLiquidityUSD":314573},{"date":1650672000,"totalLiquidityUSD":311823},{"date":1650758400,"totalLiquidityUSD":309452},{"date":1650844800,"totalLiquidityUSD":301882},{"date":1650931200,"totalLiquidityUSD":317549},{"date":1651017600,"totalLiquidityUSD":294478},{"date":1651104000,"totalLiquidityUSD":304287},{"date":1651190400,"totalLiquidityUSD":308653},{"date":1651276800,"totalLiquidityUSD":297183},{"date":1651363200,"totalLiquidityUSD":287607},{"date":1651449600,"totalLiquidityUSD":297993},{"date":1651536000,"totalLiquidityUSD":301629},{"date":1651622400,"totalLiquidityUSD":293957},{"date":1651708800,"totalLiquidityUSD":309967},{"date":1651795200,"totalLiquidityUSD":289034},{"date":1651881600,"totalLiquidityUSD":283111},{"date":1651968000,"totalLiquidityUSD":277481},{"date":1652054400,"totalLiquidityUSD":265554},{"date":1652140800,"totalLiquidityUSD":237661},{"date":1652227200,"totalLiquidityUSD":249244},{"date":1652313600,"totalLiquidityUSD":218476},{"date":1652400000,"totalLiquidityUSD":207401},{"date":1652486400,"totalLiquidityUSD":214033},{"date":1652572800,"totalLiquidityUSD":216384},{"date":1652659200,"totalLiquidityUSD":223327},{"date":1652745600,"totalLiquidityUSD":213152},{"date":1652832000,"totalLiquidityUSD":218162},{"date":1652918400,"totalLiquidityUSD":203710},{"date":1653004800,"totalLiquidityUSD":211618},{"date":1653091200,"totalLiquidityUSD":206771},{"date":1653177600,"totalLiquidityUSD":208410},{"date":1653264000,"totalLiquidityUSD":215083},{"date":1653350400,"totalLiquidityUSD":207994},{"date":1653436800,"totalLiquidityUSD":208251},{"date":1653523200,"totalLiquidityUSD":204753},{"date":1653609600,"totalLiquidityUSD":190404},{"date":1653696000,"totalLiquidityUSD":182441},{"date":1653782400,"totalLiquidityUSD":188732},{"date":1653868800,"totalLiquidityUSD":190986},{"date":1653955200,"totalLiquidityUSD":209244},{"date":1654041600,"totalLiquidityUSD":192800},{"date":1654128000,"totalLiquidityUSD":179694},{"date":1654214400,"totalLiquidityUSD":180774},{"date":1654300800,"totalLiquidityUSD":175311},{"date":1654387200,"totalLiquidityUSD":177908},{"date":1654473600,"totalLiquidityUSD":181704},{"date":1654560000,"totalLiquidityUSD":173976},{"date":1654646400,"totalLiquidityUSD":179494},{"date":1654732800,"totalLiquidityUSD":177082},{"date":1654819200,"totalLiquidityUSD":176837},{"date":1654905600,"totalLiquidityUSD":166138},{"date":1654992000,"totalLiquidityUSD":151340},{"date":1655078400,"totalLiquidityUSD":139929},{"date":1655164800,"totalLiquidityUSD":118565},{"date":1655251200,"totalLiquidityUSD":120397},{"date":1655337600,"totalLiquidityUSD":121279},{"date":1655424000,"totalLiquidityUSD":105204},{"date":1655510400,"totalLiquidityUSD":107835},{"date":1655596800,"totalLiquidityUSD":98159},{"date":1655683200,"totalLiquidityUSD":108031},{"date":1655769600,"totalLiquidityUSD":110847},{"date":1655856000,"totalLiquidityUSD":110340},{"date":1655942400,"totalLiquidityUSD":106393},{"date":1656028800,"totalLiquidityUSD":112973},{"date":1656115200,"totalLiquidityUSD":120553},{"date":1656201600,"totalLiquidityUSD":122496},{"date":1656288000,"totalLiquidityUSD":118719},{"date":1656374400,"totalLiquidityUSD":116693},{"date":1656460800,"totalLiquidityUSD":113306},{"date":1656547200,"totalLiquidityUSD":108113},{"date":1656633600,"totalLiquidityUSD":109220},{"date":1656720000,"totalLiquidityUSD":105021},{"date":1656806400,"totalLiquidityUSD":104957},{"date":1656892800,"totalLiquidityUSD":105933},{"date":1656979200,"totalLiquidityUSD":114149},{"date":1657065600,"totalLiquidityUSD":113911},{"date":1657152000,"totalLiquidityUSD":117169},{"date":1657238400,"totalLiquidityUSD":122305},{"date":1657324800,"totalLiquidityUSD":120067},{"date":1657411200,"totalLiquidityUSD":120094},{"date":1657497600,"totalLiquidityUSD":115742},{"date":1657584000,"totalLiquidityUSD":108516},{"date":1657670400,"totalLiquidityUSD":103201},{"date":1657756800,"totalLiquidityUSD":109903},{"date":1657843200,"totalLiquidityUSD":117362},{"date":1657929600,"totalLiquidityUSD":120609},{"date":1658016000,"totalLiquidityUSD":134558},{"date":1658102400,"totalLiquidityUSD":132819},{"date":1658188800,"totalLiquidityUSD":155506},{"date":1658275200,"totalLiquidityUSD":152208},{"date":1658361600,"totalLiquidityUSD":150585},{"date":1658448000,"totalLiquidityUSD":153733},{"date":1658534400,"totalLiquidityUSD":158118},{"date":1658620800,"totalLiquidityUSD":153265},{"date":1658707200,"totalLiquidityUSD":154642},{"date":1658793600,"totalLiquidityUSD":143573},{"date":1658880000,"totalLiquidityUSD":142313},{"date":1658966400,"totalLiquidityUSD":159678},{"date":1659052800,"totalLiquidityUSD":170449},{"date":1659139200,"totalLiquidityUSD":170582},{"date":1659225600,"totalLiquidityUSD":168156},{"date":1659312000,"totalLiquidityUSD":166078},{"date":1659398400,"totalLiquidityUSD":162285},{"date":1659484800,"totalLiquidityUSD":157897},{"date":1659571200,"totalLiquidityUSD":162296},{"date":1659657600,"totalLiquidityUSD":159231},{"date":1659744000,"totalLiquidityUSD":171900},{"date":1659830400,"totalLiquidityUSD":166294},{"date":1659916800,"totalLiquidityUSD":168676},{"date":1660003200,"totalLiquidityUSD":175790},{"date":1660089600,"totalLiquidityUSD":165366},{"date":1660176000,"totalLiquidityUSD":185567},{"date":1660262400,"totalLiquidityUSD":186941},{"date":1660348800,"totalLiquidityUSD":193136},{"date":1660435200,"totalLiquidityUSD":196847},{"date":1660521600,"totalLiquidityUSD":193018},{"date":1660608000,"totalLiquidityUSD":187568},{"date":1660694400,"totalLiquidityUSD":187484},{"date":1660780800,"totalLiquidityUSD":182590},{"date":1660867200,"totalLiquidityUSD":180526},{"date":1660953600,"totalLiquidityUSD":161127},{"date":1661040000,"totalLiquidityUSD":156052},{"date":1661126400,"totalLiquidityUSD":159439},{"date":1661212800,"totalLiquidityUSD":160174},{"date":1661299200,"totalLiquidityUSD":162043},{"date":1661385600,"totalLiquidityUSD":164996},{"date":1661472000,"totalLiquidityUSD":166181},{"date":1661558400,"totalLiquidityUSD":149092},{"date":1661644800,"totalLiquidityUSD":146849},{"date":1661731200,"totalLiquidityUSD":141770},{"date":1661817600,"totalLiquidityUSD":152479},{"date":1661904000,"totalLiquidityUSD":153122},{"date":1661990400,"totalLiquidityUSD":152254},{"date":1662076800,"totalLiquidityUSD":156069},{"date":1662163200,"totalLiquidityUSD":155996},{"date":1662249600,"totalLiquidityUSD":154249},{"date":1662336000,"totalLiquidityUSD":155679},{"date":1662422400,"totalLiquidityUSD":163506},{"date":1662508800,"totalLiquidityUSD":151636},{"date":1662595200,"totalLiquidityUSD":160515},{"date":1662681600,"totalLiquidityUSD":161929},{"date":1662768000,"totalLiquidityUSD":169418},{"date":1662854400,"totalLiquidityUSD":175252},{"date":1662940800,"totalLiquidityUSD":172605},{"date":1663027200,"totalLiquidityUSD":167083},{"date":1663113600,"totalLiquidityUSD":155771},{"date":1663200000,"totalLiquidityUSD":161543},{"date":1663286400,"totalLiquidityUSD":145664},{"date":1663372800,"totalLiquidityUSD":142446},{"date":1663459200,"totalLiquidityUSD":143498},{"date":1663545600,"totalLiquidityUSD":132804},{"date":1663632000,"totalLiquidityUSD":135168},{"date":1663718400,"totalLiquidityUSD":131921},{"date":1663804800,"totalLiquidityUSD":122890},{"date":1663891200,"totalLiquidityUSD":131212},{"date":1663977600,"totalLiquidityUSD":130241},{"date":1664064000,"totalLiquidityUSD":130387},{"date":1664150400,"totalLiquidityUSD":128891},{"date":1664236800,"totalLiquidityUSD":132814},{"date":1664323200,"totalLiquidityUSD":132547},{"date":1664409600,"totalLiquidityUSD":131996},{"date":1664496000,"totalLiquidityUSD":131821},{"date":1664582400,"totalLiquidityUSD":131201},{"date":1664668800,"totalLiquidityUSD":129199},{"date":1664755200,"totalLiquidityUSD":126230},{"date":1664841600,"totalLiquidityUSD":130474},{"date":1664928000,"totalLiquidityUSD":133380},{"date":1665014400,"totalLiquidityUSD":134211},{"date":1665100800,"totalLiquidityUSD":133613},{"date":1665187200,"totalLiquidityUSD":131393},{"date":1665273600,"totalLiquidityUSD":129337},{"date":1665360000,"totalLiquidityUSD":130781},{"date":1665446400,"totalLiquidityUSD":126253},{"date":1665532800,"totalLiquidityUSD":126799},{"date":1665619200,"totalLiquidityUSD":128988},{"date":1665705600,"totalLiquidityUSD":126917},{"date":1665792000,"totalLiquidityUSD":127699},{"date":1665878400,"totalLiquidityUSD":125847},{"date":1665964800,"totalLiquidityUSD":128445},{"date":1666051200,"totalLiquidityUSD":131299},{"date":1666137600,"totalLiquidityUSD":128413},{"date":1666224000,"totalLiquidityUSD":126226},{"date":1666310400,"totalLiquidityUSD":126580},{"date":1666396800,"totalLiquidityUSD":128668},{"date":1666483200,"totalLiquidityUSD":129230},{"date":1666569600,"totalLiquidityUSD":134162},{"date":1666656000,"totalLiquidityUSD":132364},{"date":1666742400,"totalLiquidityUSD":144537},{"date":1666828800,"totalLiquidityUSD":153654},{"date":1666915200,"totalLiquidityUSD":149788},{"date":1667001600,"totalLiquidityUSD":152681},{"date":1667088000,"totalLiquidityUSD":158704},{"date":1667174400,"totalLiquidityUSD":155623},{"date":1667260800,"totalLiquidityUSD":154470},{"date":1667347200,"totalLiquidityUSD":156265},{"date":1667433600,"totalLiquidityUSD":151323},{"date":1667520000,"totalLiquidityUSD":151542},{"date":1667606400,"totalLiquidityUSD":162264},{"date":1667692800,"totalLiquidityUSD":160369},{"date":1667779200,"totalLiquidityUSD":155100},{"date":1667865600,"totalLiquidityUSD":154545},{"date":1667952000,"totalLiquidityUSD":130289},{"date":1668038400,"totalLiquidityUSD":111928},{"date":1668124800,"totalLiquidityUSD":127155},{"date":1668211200,"totalLiquidityUSD":125706},{"date":1668297600,"totalLiquidityUSD":123867},{"date":1668384000,"totalLiquidityUSD":119178},{"date":1668470400,"totalLiquidityUSD":122587},{"date":1668556800,"totalLiquidityUSD":123543},{"date":1668643200,"totalLiquidityUSD":120051},{"date":1668729600,"totalLiquidityUSD":119111},{"date":1668816000,"totalLiquidityUSD":119134},{"date":1668902400,"totalLiquidityUSD":120245},{"date":1668988800,"totalLiquidityUSD":112239},{"date":1669075200,"totalLiquidityUSD":109507},{"date":1669161600,"totalLiquidityUSD":111929},{"date":1669248000,"totalLiquidityUSD":116470},{"date":1669334400,"totalLiquidityUSD":117994},{"date":1669420800,"totalLiquidityUSD":118767},{"date":1669507200,"totalLiquidityUSD":118656},{"date":1669593600,"totalLiquidityUSD":118008},{"date":1669680000,"totalLiquidityUSD":114798},{"date":1669766400,"totalLiquidityUSD":125806},{"date":1669852800,"totalLiquidityUSD":127423},{"date":1669939200,"totalLiquidityUSD":126385},{"date":1670025600,"totalLiquidityUSD":127030},{"date":1670112000,"totalLiquidityUSD":123238},{"date":1670198400,"totalLiquidityUSD":127269},{"date":1670284800,"totalLiquidityUSD":124488},{"date":1670371200,"totalLiquidityUSD":124765},{"date":1670457600,"totalLiquidityUSD":121290},{"date":1670544000,"totalLiquidityUSD":125559},{"date":1670630400,"totalLiquidityUSD":124382},{"date":1670716800,"totalLiquidityUSD":124754},{"date":1670803200,"totalLiquidityUSD":123596},{"date":1670889600,"totalLiquidityUSD":125174},{"date":1670976000,"totalLiquidityUSD":130347},{"date":1671062400,"totalLiquidityUSD":128703},{"date":1671148800,"totalLiquidityUSD":125324},{"date":1671235200,"totalLiquidityUSD":115509},{"date":1671321600,"totalLiquidityUSD":116689},{"date":1671408000,"totalLiquidityUSD":117098},{"date":1671494400,"totalLiquidityUSD":115362},{"date":1671580800,"totalLiquidityUSD":118998},{"date":1671667200,"totalLiquidityUSD":119885},{"date":1671753600,"totalLiquidityUSD":119891},{"date":1671840000,"totalLiquidityUSD":120292},{"date":1671926400,"totalLiquidityUSD":120369},{"date":1672012800,"totalLiquidityUSD":120017},{"date":1672099200,"totalLiquidityUSD":120640},{"date":1672185600,"totalLiquidityUSD":119141},{"date":1672272000,"totalLiquidityUSD":117508},{"date":1672358400,"totalLiquidityUSD":118220},{"date":1672444800,"totalLiquidityUSD":117998},{"date":1672531200,"totalLiquidityUSD":117738},{"date":1672617600,"totalLiquidityUSD":117949},{"date":1672704000,"totalLiquidityUSD":119785},{"date":1672790400,"totalLiquidityUSD":119500},{"date":1672876800,"totalLiquidityUSD":123611},{"date":1672963200,"totalLiquidityUSD":123605},{"date":1673049600,"totalLiquidityUSD":125030},{"date":1673136000,"totalLiquidityUSD":124296},{"date":1673222400,"totalLiquidityUSD":127153},{"date":1673308800,"totalLiquidityUSD":130483},{"date":1673395200,"totalLiquidityUSD":131709},{"date":1673481600,"totalLiquidityUSD":138611},{"date":1673568000,"totalLiquidityUSD":138702},{"date":1673654400,"totalLiquidityUSD":151876},{"date":1673740800,"totalLiquidityUSD":150598},{"date":1673827200,"totalLiquidityUSD":152287},{"date":1673913600,"totalLiquidityUSD":154254},{"date":1674000000,"totalLiquidityUSD":154767},{"date":1674086400,"totalLiquidityUSD":149459},{"date":1674172800,"totalLiquidityUSD":152596},{"date":1674259200,"totalLiquidityUSD":162971},{"date":1674345600,"totalLiquidityUSD":160978},{"date":1674432000,"totalLiquidityUSD":161276},{"date":1674518400,"totalLiquidityUSD":160362},{"date":1674604800,"totalLiquidityUSD":152542},{"date":1674691200,"totalLiquidityUSD":159283},{"date":1674777600,"totalLiquidityUSD":156959},{"date":1674864000,"totalLiquidityUSD":157979},{"date":1674950400,"totalLiquidityUSD":156355},{"date":1675036800,"totalLiquidityUSD":162002},{"date":1675123200,"totalLiquidityUSD":154680},{"date":1675209600,"totalLiquidityUSD":156191},{"date":1675296000,"totalLiquidityUSD":165666},{"date":1675382400,"totalLiquidityUSD":162296},{"date":1675468800,"totalLiquidityUSD":163984},{"date":1675555200,"totalLiquidityUSD":163853},{"date":1675641600,"totalLiquidityUSD":160759},{"date":1675728000,"totalLiquidityUSD":159737},{"date":1675814400,"totalLiquidityUSD":165702},{"date":1675900800,"totalLiquidityUSD":162533},{"date":1675987200,"totalLiquidityUSD":152569},{"date":1676073600,"totalLiquidityUSD":149240},{"date":1676160000,"totalLiquidityUSD":151263},{"date":1676246400,"totalLiquidityUSD":149023},{"date":1676332800,"totalLiquidityUSD":148095},{"date":1676419200,"totalLiquidityUSD":152787},{"date":1676505600,"totalLiquidityUSD":166278},{"date":1676592000,"totalLiquidityUSD":162756},{"date":1676678400,"totalLiquidityUSD":166976},{"date":1676764800,"totalLiquidityUSD":167115},{"date":1676851200,"totalLiquidityUSD":165080},{"date":1676937600,"totalLiquidityUSD":168075},{"date":1677024000,"totalLiquidityUSD":163401},{"date":1677110400,"totalLiquidityUSD":161405},{"date":1677196800,"totalLiquidityUSD":162264},{"date":1677283200,"totalLiquidityUSD":157926},{"date":1677369600,"totalLiquidityUSD":156839},{"date":1677456000,"totalLiquidityUSD":161336},{"date":1677542400,"totalLiquidityUSD":160451},{"date":1677628800,"totalLiquidityUSD":158393},{"date":1677715200,"totalLiquidityUSD":163788},{"date":1677801600,"totalLiquidityUSD":161996},{"date":1677888000,"totalLiquidityUSD":154915},{"date":1677974400,"totalLiquidityUSD":154525},{"date":1678060800,"totalLiquidityUSD":154548},{"date":1678147200,"totalLiquidityUSD":154075},{"date":1678233600,"totalLiquidityUSD":154580},{"date":1678320000,"totalLiquidityUSD":151198},{"date":1678406400,"totalLiquidityUSD":140472},{"date":1678492800,"totalLiquidityUSD":141486},{"date":1678579200,"totalLiquidityUSD":144297},{"date":1678665600,"totalLiquidityUSD":159188},{"date":1678752000,"totalLiquidityUSD":165239},{"date":1678838400,"totalLiquidityUSD":168032},{"date":1678924800,"totalLiquidityUSD":163371},{"date":1679011200,"totalLiquidityUSD":165122},{"date":1679097600,"totalLiquidityUSD":177481},{"date":1679184000,"totalLiquidityUSD":175982},{"date":1679270400,"totalLiquidityUSD":176060},{"date":1679356800,"totalLiquidityUSD":172321},{"date":1679443200,"totalLiquidityUSD":177360},{"date":1679529600,"totalLiquidityUSD":172624},{"date":1679616000,"totalLiquidityUSD":179342},{"date":1679702400,"totalLiquidityUSD":173878},{"date":1679788800,"totalLiquidityUSD":172926},{"date":1679875200,"totalLiquidityUSD":174574},{"date":1679961600,"totalLiquidityUSD":168386},{"date":1680048000,"totalLiquidityUSD":175036},{"date":1680134400,"totalLiquidityUSD":175896},{"date":1680220800,"totalLiquidityUSD":178159},{"date":1680307200,"totalLiquidityUSD":179625},{"date":1680393600,"totalLiquidityUSD":178903},{"date":1680480000,"totalLiquidityUSD":176399},{"date":1680566400,"totalLiquidityUSD":177983},{"date":1680652800,"totalLiquidityUSD":187411},{"date":1680739200,"totalLiquidityUSD":187076},{"date":1680825600,"totalLiquidityUSD":185243},{"date":1680912000,"totalLiquidityUSD":182983},{"date":1680998400,"totalLiquidityUSD":182945},{"date":1681084800,"totalLiquidityUSD":183448},{"date":1681171200,"totalLiquidityUSD":188383},{"date":1681257600,"totalLiquidityUSD":186503},{"date":1681344000,"totalLiquidityUSD":188141},{"date":1681430400,"totalLiquidityUSD":206913},{"date":1681516800,"totalLiquidityUSD":206047},{"date":1681603200,"totalLiquidityUSD":206511},{"date":1681689600,"totalLiquidityUSD":205517},{"date":1681776000,"totalLiquidityUSD":204301},{"date":1681862400,"totalLiquidityUSD":206399},{"date":1681948800,"totalLiquidityUSD":191511},{"date":1682035200,"totalLiquidityUSD":192406},{"date":1682121600,"totalLiquidityUSD":181966},{"date":1682208000,"totalLiquidityUSD":183102},{"date":1682294400,"totalLiquidityUSD":183488},{"date":1682380800,"totalLiquidityUSD":181133},{"date":1682467200,"totalLiquidityUSD":184022},{"date":1682553600,"totalLiquidityUSD":189438},{"date":1682640000,"totalLiquidityUSD":187625},{"date":1682726400,"totalLiquidityUSD":185887},{"date":1682812800,"totalLiquidityUSD":187316},{"date":1682899200,"totalLiquidityUSD":185447},{"date":1682985600,"totalLiquidityUSD":180480},{"date":1683072000,"totalLiquidityUSD":183331},{"date":1683158400,"totalLiquidityUSD":188042},{"date":1683244800,"totalLiquidityUSD":185515},{"date":1683331200,"totalLiquidityUSD":197637},{"date":1683417600,"totalLiquidityUSD":187922},{"date":1683504000,"totalLiquidityUSD":185430},{"date":1683590400,"totalLiquidityUSD":181730},{"date":1683676800,"totalLiquidityUSD":182767},{"date":1683763200,"totalLiquidityUSD":180719},{"date":1683849600,"totalLiquidityUSD":177470},{"date":1683936000,"totalLiquidityUSD":177794},{"date":1684022400,"totalLiquidityUSD":176999},{"date":1684108800,"totalLiquidityUSD":175995},{"date":1684195200,"totalLiquidityUSD":178866},{"date":1684281600,"totalLiquidityUSD":179678},{"date":1684368000,"totalLiquidityUSD":179254},{"date":1684454400,"totalLiquidityUSD":177617},{"date":1684540800,"totalLiquidityUSD":178106},{"date":1684627200,"totalLiquidityUSD":179871},{"date":1684713600,"totalLiquidityUSD":177292},{"date":1684800000,"totalLiquidityUSD":179102},{"date":1684886400,"totalLiquidityUSD":182222},{"date":1684972800,"totalLiquidityUSD":176739},{"date":1685059200,"totalLiquidityUSD":177697},{"date":1685145600,"totalLiquidityUSD":179897},{"date":1685232000,"totalLiquidityUSD":181325},{"date":1685318400,"totalLiquidityUSD":188870},{"date":1685404800,"totalLiquidityUSD":186134},{"date":1685491200,"totalLiquidityUSD":187463},{"date":1685577600,"totalLiquidityUSD":184249},{"date":1685664000,"totalLiquidityUSD":183313},{"date":1685750400,"totalLiquidityUSD":187368},{"date":1685836800,"totalLiquidityUSD":186224},{"date":1685923200,"totalLiquidityUSD":185645},{"date":1686009600,"totalLiquidityUSD":178520},{"date":1686096000,"totalLiquidityUSD":186220},{"date":1686182400,"totalLiquidityUSD":180754},{"date":1686268800,"totalLiquidityUSD":181677},{"date":1686355200,"totalLiquidityUSD":181070},{"date":1686441600,"totalLiquidityUSD":172218},{"date":1686528000,"totalLiquidityUSD":171990},{"date":1686614400,"totalLiquidityUSD":170375},{"date":1686700800,"totalLiquidityUSD":171536},{"date":1686787200,"totalLiquidityUSD":162487},{"date":1686873600,"totalLiquidityUSD":163687},{"date":1686960000,"totalLiquidityUSD":169082},{"date":1687046400,"totalLiquidityUSD":169852},{"date":1687132800,"totalLiquidityUSD":169598},{"date":1687219200,"totalLiquidityUSD":171346},{"date":1687305600,"totalLiquidityUSD":177106},{"date":1687392000,"totalLiquidityUSD":188419},{"date":1687478400,"totalLiquidityUSD":184649},{"date":1687564800,"totalLiquidityUSD":185520},{"date":1687651200,"totalLiquidityUSD":184525},{"date":1687737600,"totalLiquidityUSD":186500},{"date":1687824000,"totalLiquidityUSD":183401},{"date":1687910400,"totalLiquidityUSD":184348},{"date":1687996800,"totalLiquidityUSD":179986},{"date":1688083200,"totalLiquidityUSD":182296},{"date":1688169600,"totalLiquidityUSD":190516},{"date":1688256000,"totalLiquidityUSD":189287},{"date":1688342400,"totalLiquidityUSD":190859},{"date":1688428800,"totalLiquidityUSD":192535},{"date":1688515200,"totalLiquidityUSD":190823},{"date":1688601600,"totalLiquidityUSD":187446},{"date":1688688000,"totalLiquidityUSD":181719},{"date":1688774400,"totalLiquidityUSD":184056},{"date":1688860800,"totalLiquidityUSD":183730},{"date":1688947200,"totalLiquidityUSD":183203},{"date":1689033600,"totalLiquidityUSD":184871},{"date":1689120000,"totalLiquidityUSD":185102},{"date":1689206400,"totalLiquidityUSD":184351},{"date":1689292800,"totalLiquidityUSD":198354},{"date":1689379200,"totalLiquidityUSD":190168},{"date":1689465600,"totalLiquidityUSD":190449},{"date":1689552000,"totalLiquidityUSD":189299},{"date":1689638400,"totalLiquidityUSD":188440},{"date":1689724800,"totalLiquidityUSD":186826},{"date":1689811200,"totalLiquidityUSD":186229},{"date":1689897600,"totalLiquidityUSD":186111},{"date":1689984000,"totalLiquidityUSD":186610},{"date":1690070400,"totalLiquidityUSD":183389},{"date":1690156800,"totalLiquidityUSD":185905},{"date":1690243200,"totalLiquidityUSD":182053},{"date":1690329600,"totalLiquidityUSD":182858},{"date":1690416000,"totalLiquidityUSD":184076},{"date":1690502400,"totalLiquidityUSD":183403},{"date":1690588800,"totalLiquidityUSD":184589},{"date":1690675200,"totalLiquidityUSD":185172},{"date":1690761600,"totalLiquidityUSD":184437},{"date":1690848000,"totalLiquidityUSD":183272},{"date":1690934400,"totalLiquidityUSD":183746},{"date":1691020800,"totalLiquidityUSD":181209},{"date":1691107200,"totalLiquidityUSD":180819},{"date":1691193600,"totalLiquidityUSD":180052},{"date":1691280000,"totalLiquidityUSD":180714},{"date":1691366400,"totalLiquidityUSD":179974},{"date":1691452800,"totalLiquidityUSD":180266},{"date":1691539200,"totalLiquidityUSD":182766},{"date":1691625600,"totalLiquidityUSD":182380},{"date":1691712000,"totalLiquidityUSD":182157},{"date":1691798400,"totalLiquidityUSD":182189},{"date":1691884800,"totalLiquidityUSD":182168},{"date":1691971200,"totalLiquidityUSD":181131},{"date":1692057600,"totalLiquidityUSD":181704},{"date":1692144000,"totalLiquidityUSD":180102},{"date":1692230400,"totalLiquidityUSD":176340},{"date":1692316800,"totalLiquidityUSD":166598},{"date":1692403200,"totalLiquidityUSD":164242},{"date":1692489600,"totalLiquidityUSD":164935},{"date":1692576000,"totalLiquidityUSD":165737},{"date":1692662400,"totalLiquidityUSD":164249},{"date":1692748800,"totalLiquidityUSD":160723},{"date":1692835200,"totalLiquidityUSD":165907},{"date":1692921600,"totalLiquidityUSD":163366},{"date":1693008000,"totalLiquidityUSD":162588},{"date":1693094400,"totalLiquidityUSD":162116},{"date":1693180800,"totalLiquidityUSD":163301},{"date":1693267200,"totalLiquidityUSD":162949},{"date":1693353600,"totalLiquidityUSD":170435},{"date":1693440000,"totalLiquidityUSD":168216},{"date":1693526400,"totalLiquidityUSD":162644},{"date":1693612800,"totalLiquidityUSD":160908},{"date":1693699200,"totalLiquidityUSD":161025},{"date":1693785600,"totalLiquidityUSD":160775},{"date":1693872000,"totalLiquidityUSD":160004},{"date":1693958400,"totalLiquidityUSD":160892},{"date":1694044800,"totalLiquidityUSD":160974},{"date":1694131200,"totalLiquidityUSD":162296},{"date":1694217600,"totalLiquidityUSD":160923},{"date":1694304000,"totalLiquidityUSD":160716},{"date":1694390400,"totalLiquidityUSD":159325},{"date":1694476800,"totalLiquidityUSD":152690},{"date":1694563200,"totalLiquidityUSD":157025},{"date":1694649600,"totalLiquidityUSD":158154},{"date":1694736000,"totalLiquidityUSD":159968},{"date":1694822400,"totalLiquidityUSD":162273},{"date":1694908800,"totalLiquidityUSD":160298},{"date":1694995200,"totalLiquidityUSD":159223},{"date":1695081600,"totalLiquidityUSD":160602},{"date":1695168000,"totalLiquidityUSD":161499},{"date":1695254400,"totalLiquidityUSD":159583},{"date":1695340800,"totalLiquidityUSD":155985},{"date":1695427200,"totalLiquidityUSD":157250},{"date":1695513600,"totalLiquidityUSD":156882},{"date":1695600000,"totalLiquidityUSD":154934},{"date":1695686400,"totalLiquidityUSD":156266},{"date":1695772800,"totalLiquidityUSD":156707},{"date":1695859200,"totalLiquidityUSD":157720},{"date":1695945600,"totalLiquidityUSD":163181},{"date":1696032000,"totalLiquidityUSD":164250},{"date":1696118400,"totalLiquidityUSD":163736},{"date":1696204800,"totalLiquidityUSD":169170},{"date":1696291200,"totalLiquidityUSD":162602},{"date":1696377600,"totalLiquidityUSD":160897},{"date":1696464000,"totalLiquidityUSD":160942},{"date":1696550400,"totalLiquidityUSD":157997},{"date":1696636800,"totalLiquidityUSD":160931},{"date":1696723200,"totalLiquidityUSD":159794},{"date":1696809600,"totalLiquidityUSD":159292},{"date":1696896000,"totalLiquidityUSD":154745},{"date":1696982400,"totalLiquidityUSD":153286},{"date":1697068800,"totalLiquidityUSD":152632},{"date":1697155200,"totalLiquidityUSD":150683},{"date":1697241600,"totalLiquidityUSD":151794},{"date":1697328000,"totalLiquidityUSD":151993},{"date":1697414400,"totalLiquidityUSD":152214},{"date":1697500800,"totalLiquidityUSD":156154},{"date":1697587200,"totalLiquidityUSD":152932},{"date":1697673600,"totalLiquidityUSD":152918},{"date":1697760000,"totalLiquidityUSD":153064},{"date":1697846400,"totalLiquidityUSD":156944},{"date":1697932800,"totalLiquidityUSD":159799},{"date":1698019200,"totalLiquidityUSD":162420},{"date":1698105600,"totalLiquidityUSD":174078},{"date":1698192000,"totalLiquidityUSD":174201},{"date":1698278400,"totalLiquidityUSD":175100},{"date":1698364800,"totalLiquidityUSD":175851},{"date":1698451200,"totalLiquidityUSD":174205},{"date":1698537600,"totalLiquidityUSD":173742},{"date":1698624000,"totalLiquidityUSD":175637},{"date":1698710400,"totalLiquidityUSD":178932},{"date":1698796800,"totalLiquidityUSD":177801},{"date":1698883200,"totalLiquidityUSD":178792},{"date":1698969600,"totalLiquidityUSD":175871},{"date":1699056000,"totalLiquidityUSD":179741},{"date":1699142400,"totalLiquidityUSD":184660},{"date":1699228800,"totalLiquidityUSD":184529},{"date":1699315200,"totalLiquidityUSD":185240},{"date":1699401600,"totalLiquidityUSD":184343},{"date":1699488000,"totalLiquidityUSD":185203},{"date":1699574400,"totalLiquidityUSD":206302},{"date":1699660800,"totalLiquidityUSD":203245},{"date":1699747200,"totalLiquidityUSD":200019},{"date":1699833600,"totalLiquidityUSD":200044},{"date":1699920000,"totalLiquidityUSD":199435},{"date":1700006400,"totalLiquidityUSD":194070},{"date":1700092800,"totalLiquidityUSD":201248},{"date":1700179200,"totalLiquidityUSD":191623},{"date":1700265600,"totalLiquidityUSD":191075},{"date":1700352000,"totalLiquidityUSD":191669},{"date":1700438400,"totalLiquidityUSD":195443},{"date":1700524800,"totalLiquidityUSD":197758},{"date":1700611200,"totalLiquidityUSD":189710},{"date":1700697600,"totalLiquidityUSD":201589},{"date":1700784000,"totalLiquidityUSD":201660},{"date":1700870400,"totalLiquidityUSD":203405},{"date":1700956800,"totalLiquidityUSD":203689},{"date":1701043200,"totalLiquidityUSD":202131},{"date":1701129600,"totalLiquidityUSD":198612},{"date":1701216000,"totalLiquidityUSD":200480},{"date":1701302400,"totalLiquidityUSD":198443},{"date":1701388800,"totalLiquidityUSD":200563},{"date":1701475200,"totalLiquidityUSD":204012},{"date":1701561600,"totalLiquidityUSD":211295},{"date":1701648000,"totalLiquidityUSD":214163},{"date":1701734400,"totalLiquidityUSD":218176},{"date":1701820800,"totalLiquidityUSD":223828},{"date":1701907200,"totalLiquidityUSD":218045},{"date":1701993600,"totalLiquidityUSD":230414},{"date":1702080000,"totalLiquidityUSD":230969},{"date":1702166400,"totalLiquidityUSD":229282},{"date":1702252800,"totalLiquidityUSD":229224},{"date":1702339200,"totalLiquidityUSD":217434},{"date":1702425600,"totalLiquidityUSD":214301},{"date":1702512000,"totalLiquidityUSD":220743},{"date":1702598400,"totalLiquidityUSD":226841},{"date":1702684800,"totalLiquidityUSD":217174},{"date":1702771200,"totalLiquidityUSD":217993},{"date":1702857600,"totalLiquidityUSD":215176},{"date":1702944000,"totalLiquidityUSD":217324},{"date":1703030400,"totalLiquidityUSD":213779},{"date":1703116800,"totalLiquidityUSD":214984},{"date":1703203200,"totalLiquidityUSD":218357},{"date":1703289600,"totalLiquidityUSD":227109},{"date":1703376000,"totalLiquidityUSD":225296},{"date":1703462400,"totalLiquidityUSD":220751},{"date":1703548800,"totalLiquidityUSD":221749},{"date":1703635200,"totalLiquidityUSD":217659},{"date":1703721600,"totalLiquidityUSD":233800},{"date":1703808000,"totalLiquidityUSD":229607},{"date":1703894400,"totalLiquidityUSD":224277},{"date":1703980800,"totalLiquidityUSD":223624},{"date":1704067200,"totalLiquidityUSD":222454},{"date":1704153600,"totalLiquidityUSD":229745},{"date":1704240000,"totalLiquidityUSD":230344},{"date":1704326400,"totalLiquidityUSD":215916},{"date":1704412800,"totalLiquidityUSD":221693},{"date":1704499200,"totalLiquidityUSD":221352},{"date":1704585600,"totalLiquidityUSD":219048},{"date":1704672000,"totalLiquidityUSD":216391},{"date":1704758400,"totalLiquidityUSD":225763},{"date":1704844800,"totalLiquidityUSD":227979},{"date":1704931200,"totalLiquidityUSD":252271},{"date":1705017600,"totalLiquidityUSD":254249},{"date":1705104000,"totalLiquidityUSD":246931},{"date":1705190400,"totalLiquidityUSD":251365},{"date":1705276800,"totalLiquidityUSD":242868},{"date":1705363200,"totalLiquidityUSD":247274},{"date":1705449600,"totalLiquidityUSD":251961},{"date":1705536000,"totalLiquidityUSD":246174},{"date":1705622400,"totalLiquidityUSD":240483},{"date":1705708800,"totalLiquidityUSD":243145},{"date":1705795200,"totalLiquidityUSD":241600},{"date":1705881600,"totalLiquidityUSD":242006},{"date":1705968000,"totalLiquidityUSD":225868},{"date":1706054400,"totalLiquidityUSD":218596},{"date":1706140800,"totalLiquidityUSD":218217},{"date":1706227200,"totalLiquidityUSD":216260},{"date":1706313600,"totalLiquidityUSD":221692},{"date":1706400000,"totalLiquidityUSD":221826},{"date":1706486400,"totalLiquidityUSD":220137},{"date":1706572800,"totalLiquidityUSD":226074},{"date":1706659200,"totalLiquidityUSD":228770},{"date":1706745600,"totalLiquidityUSD":222136},{"date":1706832000,"totalLiquidityUSD":225667},{"date":1706918400,"totalLiquidityUSD":226209},{"date":1707004800,"totalLiquidityUSD":224549},{"date":1707091200,"totalLiquidityUSD":223738},{"date":1707177600,"totalLiquidityUSD":224799},{"date":1707264000,"totalLiquidityUSD":233075},{"date":1707350400,"totalLiquidityUSD":237866},{"date":1707436800,"totalLiquidityUSD":237062},{"date":1707523200,"totalLiquidityUSD":244028},{"date":1707609600,"totalLiquidityUSD":244474},{"date":1707696000,"totalLiquidityUSD":243728},{"date":1707782400,"totalLiquidityUSD":261117},{"date":1707868800,"totalLiquidityUSD":257924},{"date":1707955200,"totalLiquidityUSD":270278},{"date":1708041600,"totalLiquidityUSD":275633},{"date":1708128000,"totalLiquidityUSD":273004},{"date":1708214400,"totalLiquidityUSD":271856},{"date":1708300800,"totalLiquidityUSD":281059},{"date":1708387200,"totalLiquidityUSD":288921},{"date":1708473600,"totalLiquidityUSD":294296},{"date":1708560000,"totalLiquidityUSD":289980},{"date":1708646400,"totalLiquidityUSD":291809},{"date":1708732800,"totalLiquidityUSD":285515},{"date":1708819200,"totalLiquidityUSD":291079},{"date":1708905600,"totalLiquidityUSD":305192},{"date":1708992000,"totalLiquidityUSD":310047},{"date":1709078400,"totalLiquidityUSD":317441},{"date":1709164800,"totalLiquidityUSD":329302},{"date":1709251200,"totalLiquidityUSD":328760},{"date":1709337600,"totalLiquidityUSD":335435},{"date":1709424000,"totalLiquidityUSD":332698},{"date":1709510400,"totalLiquidityUSD":340899},{"date":1709596800,"totalLiquidityUSD":352495},{"date":1709683200,"totalLiquidityUSD":350172},{"date":1709769600,"totalLiquidityUSD":376762},{"date":1709856000,"totalLiquidityUSD":375413},{"date":1709942400,"totalLiquidityUSD":380630},{"date":1710028800,"totalLiquidityUSD":382850},{"date":1710115200,"totalLiquidityUSD":379763},{"date":1710201600,"totalLiquidityUSD":397603},{"date":1710288000,"totalLiquidityUSD":388828},{"date":1710374400,"totalLiquidityUSD":391158},{"date":1710460800,"totalLiquidityUSD":379315},{"date":1710547200,"totalLiquidityUSD":364723},{"date":1710633600,"totalLiquidityUSD":344259},{"date":1710720000,"totalLiquidityUSD":356099},{"date":1710806400,"totalLiquidityUSD":344137},{"date":1710892800,"totalLiquidityUSD":308346},{"date":1710979200,"totalLiquidityUSD":343493},{"date":1711065600,"totalLiquidityUSD":341097},{"date":1711152000,"totalLiquidityUSD":325045},{"date":1711238400,"totalLiquidityUSD":326789},{"date":1711324800,"totalLiquidityUSD":337378},{"date":1711411200,"totalLiquidityUSD":351207},{"date":1711497600,"totalLiquidityUSD":350497},{"date":1711584000,"totalLiquidityUSD":342667},{"date":1711670400,"totalLiquidityUSD":348891},{"date":1711756800,"totalLiquidityUSD":343439},{"date":1711843200,"totalLiquidityUSD":342990},{"date":1711929600,"totalLiquidityUSD":355252},{"date":1712016000,"totalLiquidityUSD":342118},{"date":1712102400,"totalLiquidityUSD":319654},{"date":1712188800,"totalLiquidityUSD":324049},{"date":1712275200,"totalLiquidityUSD":324275},{"date":1712361600,"totalLiquidityUSD":324962},{"date":1712448000,"totalLiquidityUSD":327684},{"date":1712534400,"totalLiquidityUSD":332184},{"date":1712620800,"totalLiquidityUSD":360552},{"date":1712707200,"totalLiquidityUSD":342997},{"date":1712793600,"totalLiquidityUSD":347167},{"date":1712880000,"totalLiquidityUSD":342967},{"date":1712966400,"totalLiquidityUSD":314878},{"date":1713052800,"totalLiquidityUSD":286219},{"date":1713139200,"totalLiquidityUSD":307392},{"date":1713225600,"totalLiquidityUSD":303305},{"date":1713312000,"totalLiquidityUSD":301853},{"date":1713398400,"totalLiquidityUSD":292764},{"date":1713484800,"totalLiquidityUSD":300085},{"date":1713571200,"totalLiquidityUSD":303053},{"date":1713657600,"totalLiquidityUSD":308224},{"date":1713744000,"totalLiquidityUSD":308513},{"date":1713830400,"totalLiquidityUSD":312613},{"date":1713916800,"totalLiquidityUSD":314280},{"date":1714003200,"totalLiquidityUSD":307638},{"date":1714089600,"totalLiquidityUSD":310487},{"date":1714176000,"totalLiquidityUSD":307808},{"date":1714262400,"totalLiquidityUSD":317619},{"date":1714348800,"totalLiquidityUSD":323042},{"date":1714435200,"totalLiquidityUSD":310532},{"date":1714521600,"totalLiquidityUSD":294986},{"date":1714608000,"totalLiquidityUSD":290376},{"date":1714694400,"totalLiquidityUSD":293021},{"date":1714780800,"totalLiquidityUSD":304860},{"date":1714867200,"totalLiquidityUSD":304689},{"date":1714953600,"totalLiquidityUSD":306058},{"date":1715040000,"totalLiquidityUSD":301626},{"date":1715126400,"totalLiquidityUSD":298038},{"date":1715212800,"totalLiquidityUSD":290681},{"date":1715299200,"totalLiquidityUSD":295534},{"date":1715385600,"totalLiquidityUSD":284177},{"date":1715472000,"totalLiquidityUSD":285481},{"date":1715558400,"totalLiquidityUSD":286358},{"date":1715644800,"totalLiquidityUSD":288423},{"date":1715731200,"totalLiquidityUSD":282437},{"date":1715817600,"totalLiquidityUSD":294644},{"date":1715904000,"totalLiquidityUSD":286568},{"date":1715990400,"totalLiquidityUSD":302271},{"date":1716076800,"totalLiquidityUSD":304987},{"date":1716163200,"totalLiquidityUSD":300746},{"date":1716249600,"totalLiquidityUSD":356679},{"date":1716336000,"totalLiquidityUSD":367228},{"date":1716422400,"totalLiquidityUSD":368074},{"date":1716508800,"totalLiquidityUSD":374516},{"date":1716595200,"totalLiquidityUSD":365324},{"date":1716681600,"totalLiquidityUSD":366233},{"date":1716768000,"totalLiquidityUSD":376413},{"date":1716854400,"totalLiquidityUSD":380525},{"date":1716940800,"totalLiquidityUSD":375759},{"date":1717027200,"totalLiquidityUSD":369087},{"date":1717113600,"totalLiquidityUSD":366540},{"date":1717200000,"totalLiquidityUSD":369633},{"date":1717286400,"totalLiquidityUSD":374243},{"date":1717372800,"totalLiquidityUSD":370490},{"date":1717459200,"totalLiquidityUSD":368462},{"date":1717545600,"totalLiquidityUSD":373157},{"date":1717632000,"totalLiquidityUSD":376838},{"date":1717718400,"totalLiquidityUSD":371867},{"date":1717804800,"totalLiquidityUSD":360905},{"date":1717891200,"totalLiquidityUSD":358201},{"date":1717977600,"totalLiquidityUSD":362932},{"date":1718064000,"totalLiquidityUSD":359140},{"date":1718150400,"totalLiquidityUSD":341990},{"date":1718236800,"totalLiquidityUSD":348486},{"date":1718323200,"totalLiquidityUSD":339630},{"date":1718409600,"totalLiquidityUSD":339536},{"date":1718496000,"totalLiquidityUSD":348251},{"date":1718582400,"totalLiquidityUSD":351403},{"date":1718668800,"totalLiquidityUSD":344354},{"date":1718755200,"totalLiquidityUSD":339753},{"date":1718841600,"totalLiquidityUSD":346978},{"date":1718928000,"totalLiquidityUSD":343804},{"date":1719014400,"totalLiquidityUSD":343798},{"date":1719100800,"totalLiquidityUSD":342108},{"date":1719187200,"totalLiquidityUSD":334167},{"date":1719273600,"totalLiquidityUSD":326788},{"date":1719360000,"totalLiquidityUSD":333824},{"date":1719446400,"totalLiquidityUSD":331604},{"date":1719532800,"totalLiquidityUSD":336987},{"date":1719619200,"totalLiquidityUSD":329227},{"date":1719705600,"totalLiquidityUSD":330643},{"date":1719792000,"totalLiquidityUSD":333597},{"date":1719878400,"totalLiquidityUSD":335791},{"date":1719964800,"totalLiquidityUSD":334258},{"date":1720051200,"totalLiquidityUSD":322010},{"date":1720137600,"totalLiquidityUSD":307587},{"date":1720224000,"totalLiquidityUSD":291982},{"date":1720310400,"totalLiquidityUSD":299686},{"date":1720396800,"totalLiquidityUSD":289639},{"date":1720483200,"totalLiquidityUSD":297056},{"date":1720569600,"totalLiquidityUSD":299345},{"date":1720656000,"totalLiquidityUSD":302964},{"date":1720742400,"totalLiquidityUSD":304412},{"date":1720828800,"totalLiquidityUSD":304974},{"date":1720915200,"totalLiquidityUSD":309405},{"date":1721001600,"totalLiquidityUSD":318406},{"date":1721088000,"totalLiquidityUSD":335065},{"date":1721174400,"totalLiquidityUSD":336146},{"date":1721260800,"totalLiquidityUSD":333771},{"date":1721347200,"totalLiquidityUSD":334335},{"date":1721433600,"totalLiquidityUSD":343375},{"date":1721520000,"totalLiquidityUSD":344048},{"date":1721606400,"totalLiquidityUSD":344180},{"date":1721692800,"totalLiquidityUSD":338398},{"date":1721779200,"totalLiquidityUSD":339359},{"date":1721865600,"totalLiquidityUSD":326898},{"date":1721952000,"totalLiquidityUSD":310629},{"date":1722038400,"totalLiquidityUSD":320360},{"date":1722124800,"totalLiquidityUSD":320895},{"date":1722211200,"totalLiquidityUSD":319027},{"date":1722297600,"totalLiquidityUSD":326977},{"date":1722384000,"totalLiquidityUSD":320828},{"date":1722470400,"totalLiquidityUSD":315018},{"date":1722556800,"totalLiquidityUSD":313058},{"date":1722643200,"totalLiquidityUSD":293473},{"date":1722729600,"totalLiquidityUSD":285084},{"date":1722816000,"totalLiquidityUSD":267348},{"date":1722902400,"totalLiquidityUSD":241025},{"date":1722988800,"totalLiquidityUSD":243607},{"date":1723075200,"totalLiquidityUSD":229294},{"date":1723161600,"totalLiquidityUSD":252113},{"date":1723248000,"totalLiquidityUSD":254295},{"date":1723334400,"totalLiquidityUSD":255040},{"date":1723420800,"totalLiquidityUSD":250494},{"date":1723507200,"totalLiquidityUSD":262859},{"date":1723593600,"totalLiquidityUSD":266768},{"date":1723680000,"totalLiquidityUSD":261433},{"date":1723766400,"totalLiquidityUSD":251132},{"date":1723852800,"totalLiquidityUSD":255053},{"date":1723939200,"totalLiquidityUSD":255454},{"date":1724025600,"totalLiquidityUSD":259540},{"date":1724112000,"totalLiquidityUSD":256328},{"date":1724198400,"totalLiquidityUSD":253178},{"date":1724284800,"totalLiquidityUSD":258487},{"date":1724371200,"totalLiquidityUSD":257079},{"date":1724457600,"totalLiquidityUSD":267831},{"date":1724544000,"totalLiquidityUSD":265285},{"date":1724630400,"totalLiquidityUSD":268581},{"date":1724716800,"totalLiquidityUSD":258907},{"date":1724803200,"totalLiquidityUSD":235524},{"date":1724889600,"totalLiquidityUSD":243755},{"date":1724976000,"totalLiquidityUSD":243459},{"date":1725062400,"totalLiquidityUSD":243648},{"date":1725148800,"totalLiquidityUSD":242993},{"date":1725235200,"totalLiquidityUSD":233669},{"date":1725321600,"totalLiquidityUSD":245764},{"date":1725408000,"totalLiquidityUSD":237141},{"date":1725494400,"totalLiquidityUSD":237610},{"date":1725580800,"totalLiquidityUSD":229079},{"date":1725667200,"totalLiquidityUSD":213912},{"date":1725753600,"totalLiquidityUSD":218716},{"date":1725840000,"totalLiquidityUSD":223599},{"date":1725926400,"totalLiquidityUSD":228385},{"date":1726012800,"totalLiquidityUSD":229679},{"date":1726099200,"totalLiquidityUSD":226361},{"date":1726185600,"totalLiquidityUSD":226632},{"date":1726272000,"totalLiquidityUSD":236389},{"date":1726358400,"totalLiquidityUSD":233073},{"date":1726444800,"totalLiquidityUSD":226431},{"date":1726531200,"totalLiquidityUSD":220702},{"date":1726617600,"totalLiquidityUSD":226350},{"date":1726704000,"totalLiquidityUSD":226238},{"date":1726790400,"totalLiquidityUSD":237174},{"date":1726876800,"totalLiquidityUSD":246011},{"date":1726963200,"totalLiquidityUSD":247423},{"date":1727049600,"totalLiquidityUSD":245150},{"date":1727136000,"totalLiquidityUSD":255915},{"date":1727222400,"totalLiquidityUSD":256925},{"date":1727308800,"totalLiquidityUSD":248476},{"date":1727395200,"totalLiquidityUSD":255330},{"date":1727481600,"totalLiquidityUSD":260238},{"date":1727568000,"totalLiquidityUSD":263275},{"date":1727654400,"totalLiquidityUSD":261677},{"date":1727740800,"totalLiquidityUSD":257180},{"date":1727827200,"totalLiquidityUSD":243269},{"date":1727913600,"totalLiquidityUSD":233355},{"date":1728000000,"totalLiquidityUSD":231246},{"date":1728086400,"totalLiquidityUSD":238714},{"date":1728172800,"totalLiquidityUSD":237830},{"date":1728259200,"totalLiquidityUSD":239502},{"date":1728345600,"totalLiquidityUSD":241270},{"date":1728432000,"totalLiquidityUSD":241366},{"date":1728518400,"totalLiquidityUSD":233838},{"date":1728604800,"totalLiquidityUSD":234111},{"date":1728691200,"totalLiquidityUSD":241399},{"date":1728777600,"totalLiquidityUSD":244140},{"date":1728864000,"totalLiquidityUSD":243109},{"date":1728950400,"totalLiquidityUSD":259699},{"date":1729036800,"totalLiquidityUSD":255287},{"date":1729123200,"totalLiquidityUSD":257898},{"date":1729209600,"totalLiquidityUSD":256657},{"date":1729296000,"totalLiquidityUSD":260288},{"date":1729382400,"totalLiquidityUSD":260651},{"date":1729468800,"totalLiquidityUSD":269701},{"date":1729555200,"totalLiquidityUSD":263463},{"date":1729641600,"totalLiquidityUSD":259722},{"date":1729728000,"totalLiquidityUSD":246987},{"date":1729814400,"totalLiquidityUSD":250683},{"date":1729900800,"totalLiquidityUSD":245430},{"date":1729987200,"totalLiquidityUSD":245015},{"date":1730073600,"totalLiquidityUSD":247455},{"date":1730160000,"totalLiquidityUSD":253090},{"date":1730246400,"totalLiquidityUSD":259462},{"date":1730332800,"totalLiquidityUSD":262994},{"date":1730419200,"totalLiquidityUSD":248114},{"date":1730505600,"totalLiquidityUSD":247945},{"date":1730592000,"totalLiquidityUSD":245093},{"date":1730678400,"totalLiquidityUSD":242516},{"date":1730764800,"totalLiquidityUSD":236584},{"date":1730851200,"totalLiquidityUSD":239262},{"date":1730937600,"totalLiquidityUSD":269304},{"date":1731024000,"totalLiquidityUSD":285218},{"date":1731110400,"totalLiquidityUSD":291517},{"date":1731196800,"totalLiquidityUSD":305916},{"date":1731283200,"totalLiquidityUSD":313956},{"date":1731369600,"totalLiquidityUSD":328990},{"date":1731456000,"totalLiquidityUSD":323326},{"date":1731542400,"totalLiquidityUSD":314207},{"date":1731628800,"totalLiquidityUSD":302198},{"date":1731715200,"totalLiquidityUSD":305429},{"date":1731801600,"totalLiquidityUSD":309752},{"date":1731888000,"totalLiquidityUSD":302697},{"date":1731974400,"totalLiquidityUSD":315071},{"date":1732060800,"totalLiquidityUSD":306725},{"date":1732147200,"totalLiquidityUSD":302756},{"date":1732233600,"totalLiquidityUSD":331957},{"date":1732320000,"totalLiquidityUSD":327889},{"date":1732406400,"totalLiquidityUSD":335485},{"date":1732492800,"totalLiquidityUSD":330388},{"date":1732579200,"totalLiquidityUSD":336274},{"date":1732665600,"totalLiquidityUSD":327742},{"date":1732752000,"totalLiquidityUSD":361492},{"date":1732838400,"totalLiquidityUSD":353943},{"date":1732924800,"totalLiquidityUSD":354628},{"date":1733011200,"totalLiquidityUSD":366996},{"date":1733097600,"totalLiquidityUSD":367101},{"date":1733184000,"totalLiquidityUSD":357205},{"date":1733270400,"totalLiquidityUSD":355968},{"date":1733356800,"totalLiquidityUSD":378302},{"date":1733443200,"totalLiquidityUSD":375477},{"date":1733529600,"totalLiquidityUSD":398591},{"date":1733616000,"totalLiquidityUSD":394589},{"date":1733702400,"totalLiquidityUSD":394818},{"date":1733788800,"totalLiquidityUSD":365531},{"date":1733875200,"totalLiquidityUSD":359161},{"date":1733961600,"totalLiquidityUSD":378737},{"date":1734048000,"totalLiquidityUSD":381472},{"date":1734134400,"totalLiquidityUSD":384861},{"date":1734220800,"totalLiquidityUSD":381175},{"date":1734307200,"totalLiquidityUSD":390108},{"date":1734393600,"totalLiquidityUSD":392964},{"date":1734480000,"totalLiquidityUSD":380849},{"date":1734566400,"totalLiquidityUSD":360180},{"date":1734652800,"totalLiquidityUSD":336957},{"date":1734739200,"totalLiquidityUSD":340867},{"date":1734825600,"totalLiquidityUSD":326972},{"date":1734912000,"totalLiquidityUSD":323387},{"date":1734998400,"totalLiquidityUSD":339002},{"date":1735084800,"totalLiquidityUSD":344893},{"date":1735171200,"totalLiquidityUSD":343715},{"date":1735257600,"totalLiquidityUSD":326803},{"date":1735344000,"totalLiquidityUSD":326826},{"date":1735430400,"totalLiquidityUSD":334982},{"date":1735516800,"totalLiquidityUSD":330421},{"date":1735603200,"totalLiquidityUSD":330954},{"date":1735689600,"totalLiquidityUSD":328099},{"date":1735776000,"totalLiquidityUSD":330938},{"date":1735862400,"totalLiquidityUSD":339452},{"date":1735948800,"totalLiquidityUSD":355547},{"date":1736035200,"totalLiquidityUSD":360569},{"date":1736121600,"totalLiquidityUSD":359410},{"date":1736208000,"totalLiquidityUSD":363127},{"date":1736294400,"totalLiquidityUSD":333096},{"date":1736380800,"totalLiquidityUSD":327518},{"date":1736467200,"totalLiquidityUSD":316783},{"date":1736553600,"totalLiquidityUSD":322020},{"date":1736640000,"totalLiquidityUSD":324298},{"date":1736726400,"totalLiquidityUSD":319240},{"date":1736812800,"totalLiquidityUSD":308546},{"date":1736899200,"totalLiquidityUSD":318454},{"date":1736985600,"totalLiquidityUSD":338526},{"date":1737072000,"totalLiquidityUSD":325760},{"date":1737158400,"totalLiquidityUSD":342572},{"date":1737244800,"totalLiquidityUSD":323493},{"date":1737331200,"totalLiquidityUSD":317019},{"date":1737417600,"totalLiquidityUSD":324677},{"date":1737504000,"totalLiquidityUSD":327422},{"date":1737590400,"totalLiquidityUSD":320634},{"date":1737676800,"totalLiquidityUSD":329025},{"date":1737763200,"totalLiquidityUSD":327825},{"date":1737849600,"totalLiquidityUSD":327322},{"date":1737936000,"totalLiquidityUSD":321713},{"date":1738022400,"totalLiquidityUSD":313419},{"date":1738108800,"totalLiquidityUSD":302678},{"date":1738195200,"totalLiquidityUSD":309305},{"date":1738281600,"totalLiquidityUSD":320193},{"date":1738368000,"totalLiquidityUSD":325105},{"date":1738454400,"totalLiquidityUSD":309551},{"date":1738540800,"totalLiquidityUSD":277130},{"date":1738627200,"totalLiquidityUSD":284085},{"date":1738713600,"totalLiquidityUSD":269486},{"date":1738800000,"totalLiquidityUSD":274611},{"date":1738886400,"totalLiquidityUSD":265062},{"date":1738972800,"totalLiquidityUSD":261934},{"date":1739059200,"totalLiquidityUSD":259173},{"date":1739145600,"totalLiquidityUSD":258695},{"date":1739232000,"totalLiquidityUSD":263457},{"date":1739318400,"totalLiquidityUSD":256505},{"date":1739404800,"totalLiquidityUSD":269136},{"date":1739491200,"totalLiquidityUSD":263901},{"date":1739577600,"totalLiquidityUSD":267719},{"date":1739664000,"totalLiquidityUSD":266456},{"date":1739750400,"totalLiquidityUSD":262432},{"date":1739836800,"totalLiquidityUSD":269619},{"date":1739923200,"totalLiquidityUSD":263213},{"date":1740009600,"totalLiquidityUSD":267675},{"date":1740096000,"totalLiquidityUSD":269850},{"date":1740182400,"totalLiquidityUSD":262043},{"date":1740268800,"totalLiquidityUSD":271800},{"date":1740355200,"totalLiquidityUSD":278788},{"date":1740441600,"totalLiquidityUSD":246583},{"date":1740528000,"totalLiquidityUSD":244900},{"date":1740614400,"totalLiquidityUSD":229068},{"date":1740700800,"totalLiquidityUSD":226636},{"date":1740787200,"totalLiquidityUSD":220515},{"date":1740873600,"totalLiquidityUSD":218267},{"date":1740960000,"totalLiquidityUSD":247660},{"date":1741046400,"totalLiquidityUSD":209107},{"date":1741132800,"totalLiquidityUSD":212878},{"date":1741219200,"totalLiquidityUSD":221322},{"date":1741305600,"totalLiquidityUSD":210409},{"date":1741392000,"totalLiquidityUSD":210431},{"date":1741478400,"totalLiquidityUSD":216905},{"date":1741564800,"totalLiquidityUSD":197417},{"date":1741651200,"totalLiquidityUSD":184802},{"date":1741737600,"totalLiquidityUSD":188359},{"date":1741824000,"totalLiquidityUSD":188110},{"date":1741910400,"totalLiquidityUSD":184071},{"date":1741996800,"totalLiquidityUSD":188269},{"date":1742083200,"totalLiquidityUSD":191272},{"date":1742169600,"totalLiquidityUSD":187585},{"date":1742256000,"totalLiquidityUSD":189889},{"date":1742342400,"totalLiquidityUSD":190257},{"date":1742428800,"totalLiquidityUSD":202919},{"date":1742515200,"totalLiquidityUSD":195754},{"date":1742601600,"totalLiquidityUSD":193952},{"date":1742688000,"totalLiquidityUSD":197382},{"date":1742774400,"totalLiquidityUSD":198103},{"date":1742860800,"totalLiquidityUSD":206111},{"date":1742947200,"totalLiquidityUSD":203532},{"date":1743033600,"totalLiquidityUSD":198054},{"date":1743120000,"totalLiquidityUSD":197285},{"date":1743206400,"totalLiquidityUSD":187957},{"date":1743292800,"totalLiquidityUSD":180984},{"date":1743379200,"totalLiquidityUSD":177993},{"date":1743465600,"totalLiquidityUSD":179786},{"date":1743552000,"totalLiquidityUSD":186644},{"date":1743638400,"totalLiquidityUSD":179471},{"date":1743724800,"totalLiquidityUSD":176360},{"date":1743811200,"totalLiquidityUSD":179627},{"date":1743897600,"totalLiquidityUSD":178122},{"date":1743984000,"totalLiquidityUSD":156930},{"date":1744070400,"totalLiquidityUSD":156576},{"date":1744156800,"totalLiquidityUSD":140979},{"date":1744243200,"totalLiquidityUSD":158452},{"date":1744329600,"totalLiquidityUSD":150327},{"date":1744416000,"totalLiquidityUSD":152674},{"date":1744502400,"totalLiquidityUSD":161856},{"date":1744588800,"totalLiquidityUSD":159533},{"date":1744675200,"totalLiquidityUSD":161420},{"date":1744761600,"totalLiquidityUSD":157354},{"date":1744848000,"totalLiquidityUSD":156018},{"date":1744934400,"totalLiquidityUSD":156086},{"date":1745020800,"totalLiquidityUSD":156946},{"date":1745107200,"totalLiquidityUSD":158604},{"date":1745193600,"totalLiquidityUSD":161449},{"date":1745280000,"totalLiquidityUSD":156140},{"date":1745366400,"totalLiquidityUSD":176069},{"date":1745452800,"totalLiquidityUSD":176015},{"date":1745539200,"totalLiquidityUSD":172042},{"date":1745625600,"totalLiquidityUSD":176633},{"date":1745712000,"totalLiquidityUSD":178939},{"date":1745798400,"totalLiquidityUSD":174870},{"date":1745884800,"totalLiquidityUSD":177324},{"date":1745971200,"totalLiquidityUSD":176642},{"date":1746057600,"totalLiquidityUSD":176831},{"date":1746144000,"totalLiquidityUSD":182214},{"date":1746230400,"totalLiquidityUSD":180363},{"date":1746316800,"totalLiquidityUSD":180625},{"date":1746403200,"totalLiquidityUSD":179056},{"date":1746489600,"totalLiquidityUSD":177813},{"date":1746576000,"totalLiquidityUSD":179500},{"date":1746662400,"totalLiquidityUSD":180192},{"date":1746748800,"totalLiquidityUSD":216463},{"date":1746835200,"totalLiquidityUSD":230980},{"date":1746921600,"totalLiquidityUSD":253901},{"date":1747008000,"totalLiquidityUSD":249780},{"date":1747094400,"totalLiquidityUSD":243855},{"date":1747180800,"totalLiquidityUSD":265104},{"date":1747267200,"totalLiquidityUSD":255811},{"date":1747353600,"totalLiquidityUSD":250799},{"date":1747440000,"totalLiquidityUSD":251663},{"date":1747526400,"totalLiquidityUSD":244562},{"date":1747612800,"totalLiquidityUSD":240632},{"date":1747699200,"totalLiquidityUSD":249048},{"date":1747785600,"totalLiquidityUSD":249662},{"date":1747872000,"totalLiquidityUSD":251910},{"date":1747958400,"totalLiquidityUSD":262091},{"date":1748044800,"totalLiquidityUSD":249636},{"date":1748131200,"totalLiquidityUSD":248566},{"date":1748217600,"totalLiquidityUSD":251399},{"date":1748304000,"totalLiquidityUSD":251765},{"date":1748390400,"totalLiquidityUSD":261314},{"date":1748476800,"totalLiquidityUSD":263628},{"date":1748563200,"totalLiquidityUSD":260811},{"date":1748649600,"totalLiquidityUSD":249512},{"date":1748736000,"totalLiquidityUSD":248133},{"date":1748822400,"totalLiquidityUSD":249934},{"date":1748908800,"totalLiquidityUSD":257612},{"date":1748995200,"totalLiquidityUSD":255660},{"date":1749081600,"totalLiquidityUSD":257271},{"date":1749168000,"totalLiquidityUSD":238436},{"date":1749254400,"totalLiquidityUSD":244695},{"date":1749340800,"totalLiquidityUSD":248713},{"date":1749427200,"totalLiquidityUSD":247266},{"date":1749513600,"totalLiquidityUSD":262232},{"date":1749600000,"totalLiquidityUSD":278309},{"date":1749686400,"totalLiquidityUSD":273332},{"date":1749772800,"totalLiquidityUSD":252347},{"date":1749859200,"totalLiquidityUSD":252905},{"date":1749945600,"totalLiquidityUSD":249638},{"date":1750032000,"totalLiquidityUSD":251246},{"date":1750118400,"totalLiquidityUSD":250508},{"date":1750204800,"totalLiquidityUSD":248086},{"date":1750291200,"totalLiquidityUSD":248366},{"date":1750377600,"totalLiquidityUSD":248694},{"date":1750464000,"totalLiquidityUSD":237696},{"date":1750550400,"totalLiquidityUSD":225181},{"date":1750636800,"totalLiquidityUSD":219482},{"date":1750723200,"totalLiquidityUSD":238940},{"date":1750809600,"totalLiquidityUSD":241132},{"date":1750896000,"totalLiquidityUSD":238528},{"date":1750982400,"totalLiquidityUSD":238375},{"date":1751068800,"totalLiquidityUSD":238499},{"date":1751155200,"totalLiquidityUSD":240395},{"date":1751241600,"totalLiquidityUSD":246627},{"date":1751328000,"totalLiquidityUSD":245997},{"date":1751414400,"totalLiquidityUSD":237384},{"date":1751500800,"totalLiquidityUSD":253927},{"date":1751587200,"totalLiquidityUSD":255990},{"date":1751673600,"totalLiquidityUSD":247168},{"date":1751760000,"totalLiquidityUSD":248416},{"date":1751846400,"totalLiquidityUSD":253572},{"date":1751932800,"totalLiquidityUSD":250323},{"date":1752019200,"totalLiquidityUSD":257609},{"date":1752105600,"totalLiquidityUSD":272865},{"date":1752192000,"totalLiquidityUSD":289916},{"date":1752278400,"totalLiquidityUSD":290327},{"date":1752364800,"totalLiquidityUSD":290405},{"date":1752451200,"totalLiquidityUSD":292217},{"date":1752537600,"totalLiquidityUSD":296845},{"date":1752624000,"totalLiquidityUSD":309198},{"date":1752710400,"totalLiquidityUSD":333734},{"date":1752796800,"totalLiquidityUSD":343521},{"date":1752883200,"totalLiquidityUSD":350313},{"date":1752969600,"totalLiquidityUSD":353439},{"date":1753056000,"totalLiquidityUSD":368390},{"date":1753142400,"totalLiquidityUSD":371965},{"date":1753228800,"totalLiquidityUSD":368197},{"date":1753315200,"totalLiquidityUSD":358702},{"date":1753401600,"totalLiquidityUSD":362779},{"date":1753488000,"totalLiquidityUSD":367293},{"date":1753574400,"totalLiquidityUSD":370607},{"date":1753660800,"totalLiquidityUSD":382010},{"date":1753747200,"totalLiquidityUSD":375111},{"date":1753833600,"totalLiquidityUSD":373216},{"date":1753920000,"totalLiquidityUSD":374921},{"date":1754006400,"totalLiquidityUSD":364103},{"date":1754092800,"totalLiquidityUSD":344021},{"date":1754179200,"totalLiquidityUSD":332349},{"date":1754265600,"totalLiquidityUSD":345270},{"date":1754352000,"totalLiquidityUSD":365044},{"date":1754438400,"totalLiquidityUSD":356723},{"date":1754524800,"totalLiquidityUSD":362708},{"date":1754611200,"totalLiquidityUSD":387481},{"date":1754697600,"totalLiquidityUSD":395989},{"date":1754784000,"totalLiquidityUSD":419864},{"date":1754870400,"totalLiquidityUSD":419246},{"date":1754956800,"totalLiquidityUSD":416745},{"date":1755043200,"totalLiquidityUSD":453789},{"date":1755129600,"totalLiquidityUSD":467931},{"date":1755216000,"totalLiquidityUSD":449722},{"date":1755302400,"totalLiquidityUSD":437942},{"date":1755388800,"totalLiquidityUSD":436206},{"date":1755475200,"totalLiquidityUSD":438376},{"date":1755561600,"totalLiquidityUSD":425712},{"date":1755648000,"totalLiquidityUSD":404397},{"date":1755734400,"totalLiquidityUSD":425631},{"date":1755820800,"totalLiquidityUSD":418448},{"date":1755907200,"totalLiquidityUSD":473714},{"date":1755993600,"totalLiquidityUSD":472138},{"date":1756080000,"totalLiquidityUSD":461972},{"date":1756166400,"totalLiquidityUSD":428854},{"date":1756252800,"totalLiquidityUSD":453172},{"date":1756339200,"totalLiquidityUSD":443002},{"date":1756425600,"totalLiquidityUSD":442823},{"date":1756512000,"totalLiquidityUSD":428877},{"date":1756598400,"totalLiquidityUSD":432006},{"date":1756684800,"totalLiquidityUSD":433620},{"date":1756771200,"totalLiquidityUSD":424194},{"date":1756857600,"totalLiquidityUSD":425674},{"date":1756944000,"totalLiquidityUSD":441077},{"date":1757030400,"totalLiquidityUSD":425580},{"date":1757116800,"totalLiquidityUSD":424322},{"date":1757203200,"totalLiquidityUSD":421697},{"date":1757289600,"totalLiquidityUSD":425072},{"date":1757376000,"totalLiquidityUSD":423297},{"date":1757462400,"totalLiquidityUSD":422650},{"date":1757548800,"totalLiquidityUSD":428343},{"date":1757635200,"totalLiquidityUSD":439692},{"date":1757721600,"totalLiquidityUSD":463487},{"date":1757808000,"totalLiquidityUSD":460115},{"date":1757894400,"totalLiquidityUSD":454598},{"date":1757980800,"totalLiquidityUSD":445681},{"date":1758067200,"totalLiquidityUSD":443788},{"date":1758153600,"totalLiquidityUSD":453288},{"date":1758240000,"totalLiquidityUSD":452136},{"date":1758326400,"totalLiquidityUSD":440755},{"date":1758412800,"totalLiquidityUSD":442002},{"date":1758499200,"totalLiquidityUSD":430467},{"date":1758585600,"totalLiquidityUSD":410310},{"date":1758672000,"totalLiquidityUSD":411708},{"date":1758758400,"totalLiquidityUSD":409895},{"date":1758844800,"totalLiquidityUSD":384077},{"date":1758931200,"totalLiquidityUSD":397480},{"date":1759017600,"totalLiquidityUSD":357446},{"date":1759104000,"totalLiquidityUSD":368552},{"date":1759190400,"totalLiquidityUSD":374585},{"date":1759276800,"totalLiquidityUSD":368597},{"date":1759363200,"totalLiquidityUSD":386444},{"date":1759449600,"totalLiquidityUSD":397633},{"date":1759536000,"totalLiquidityUSD":400063},{"date":1759622400,"totalLiquidityUSD":399618},{"date":1759708800,"totalLiquidityUSD":401779},{"date":1759795200,"totalLiquidityUSD":416895},{"date":1759881600,"totalLiquidityUSD":396345},{"date":1759968000,"totalLiquidityUSD":402202},{"date":1760054400,"totalLiquidityUSD":389461},{"date":1760140800,"totalLiquidityUSD":344576},{"date":1760227200,"totalLiquidityUSD":331215},{"date":1760313600,"totalLiquidityUSD":369656},{"date":1760400000,"totalLiquidityUSD":377303},{"date":1760486400,"totalLiquidityUSD":364965},{"date":1760572800,"totalLiquidityUSD":354086},{"date":1760659200,"totalLiquidityUSD":348648},{"date":1760745600,"totalLiquidityUSD":341473},{"date":1760832000,"totalLiquidityUSD":345719},{"date":1760918400,"totalLiquidityUSD":354269},{"date":1761004800,"totalLiquidityUSD":353289},{"date":1761091200,"totalLiquidityUSD":343917},{"date":1761177600,"totalLiquidityUSD":338869},{"date":1761264000,"totalLiquidityUSD":342686},{"date":1761350400,"totalLiquidityUSD":348851},{"date":1761436800,"totalLiquidityUSD":351216},{"date":1761523200,"totalLiquidityUSD":370631},{"date":1761609600,"totalLiquidityUSD":365475},{"date":1761696000,"totalLiquidityUSD":354562},{"date":1761782400,"totalLiquidityUSD":347983},{"date":1761868800,"totalLiquidityUSD":339168},{"date":1761955200,"totalLiquidityUSD":341860},{"date":1762041600,"totalLiquidityUSD":343918},{"date":1762128000,"totalLiquidityUSD":347686},{"date":1762214400,"totalLiquidityUSD":319737},{"date":1762300800,"totalLiquidityUSD":292726},{"date":1762387200,"totalLiquidityUSD":303152},{"date":1762473600,"totalLiquidityUSD":295249},{"date":1762560000,"totalLiquidityUSD":305471},{"date":1762646400,"totalLiquidityUSD":302106},{"date":1762732800,"totalLiquidityUSD":322711},{"date":1762819200,"totalLiquidityUSD":317046},{"date":1762905600,"totalLiquidityUSD":303733},{"date":1762992000,"totalLiquidityUSD":303287},{"date":1763078400,"totalLiquidityUSD":283900},{"date":1763164800,"totalLiquidityUSD":279040},{"date":1763251200,"totalLiquidityUSD":281606},{"date":1763337600,"totalLiquidityUSD":274790},{"date":1763424000,"totalLiquidityUSD":269085},{"date":1763510400,"totalLiquidityUSD":274140},{"date":1763596800,"totalLiquidityUSD":269474},{"date":1763683200,"totalLiquidityUSD":251607},{"date":1763769600,"totalLiquidityUSD":245841},{"date":1763856000,"totalLiquidityUSD":246401},{"date":1763942400,"totalLiquidityUSD":249293},{"date":1764028800,"totalLiquidityUSD":261299},{"date":1764115200,"totalLiquidityUSD":262607},{"date":1764201600,"totalLiquidityUSD":268110},{"date":1764288000,"totalLiquidityUSD":268220},{"date":1764374400,"totalLiquidityUSD":269739},{"date":1764460800,"totalLiquidityUSD":266482},{"date":1764547200,"totalLiquidityUSD":265565},{"date":1764633600,"totalLiquidityUSD":248071},{"date":1764720000,"totalLiquidityUSD":266862},{"date":1764806400,"totalLiquidityUSD":284149},{"date":1764892800,"totalLiquidityUSD":280261},{"date":1764979200,"totalLiquidityUSD":268322},{"date":1765065600,"totalLiquidityUSD":270059},{"date":1765152000,"totalLiquidityUSD":272630},{"date":1765238400,"totalLiquidityUSD":277329},{"date":1765324800,"totalLiquidityUSD":294770},{"date":1765411200,"totalLiquidityUSD":295812},{"date":1765497600,"totalLiquidityUSD":287985},{"date":1765584000,"totalLiquidityUSD":275002},{"date":1765670400,"totalLiquidityUSD":277097},{"date":1765756800,"totalLiquidityUSD":273441},{"date":1765843200,"totalLiquidityUSD":264007},{"date":1765929600,"totalLiquidityUSD":262875},{"date":1766016000,"totalLiquidityUSD":251757},{"date":1766102400,"totalLiquidityUSD":251174},{"date":1766188800,"totalLiquidityUSD":264637},{"date":1766275200,"totalLiquidityUSD":264548},{"date":1766361600,"totalLiquidityUSD":268904},{"date":1766448000,"totalLiquidityUSD":267205},{"date":1766534400,"totalLiquidityUSD":263020},{"date":1766620800,"totalLiquidityUSD":261686},{"date":1766707200,"totalLiquidityUSD":257741},{"date":1766793600,"totalLiquidityUSD":260283},{"date":1766880000,"totalLiquidityUSD":261994},{"date":1766966400,"totalLiquidityUSD":262335},{"date":1767052800,"totalLiquidityUSD":260878},{"date":1767139200,"totalLiquidityUSD":263354},{"date":1767225600,"totalLiquidityUSD":264184},{"date":1767312000,"totalLiquidityUSD":266763},{"date":1767398400,"totalLiquidityUSD":278019},{"date":1767484800,"totalLiquidityUSD":279315},{"date":1767571200,"totalLiquidityUSD":280066},{"date":1767657600,"totalLiquidityUSD":286892},{"date":1767744000,"totalLiquidityUSD":292121},{"date":1767830400,"totalLiquidityUSD":281839},{"date":1767916800,"totalLiquidityUSD":276529},{"date":1768003200,"totalLiquidityUSD":274347},{"date":1768089600,"totalLiquidityUSD":273886},{"date":1768176000,"totalLiquidityUSD":277233},{"date":1768262400,"totalLiquidityUSD":275869},{"date":1768348800,"totalLiquidityUSD":295631},{"date":1768435200,"totalLiquidityUSD":296671},{"date":1768521600,"totalLiquidityUSD":294419},{"date":1768608000,"totalLiquidityUSD":292966},{"date":1768694400,"totalLiquidityUSD":294431},{"date":1768780800,"totalLiquidityUSD":285913},{"date":1768867200,"totalLiquidityUSD":282603},{"date":1768953600,"totalLiquidityUSD":260190},{"date":1769040000,"totalLiquidityUSD":265023},{"date":1769126400,"totalLiquidityUSD":262254},{"date":1769212800,"totalLiquidityUSD":262334},{"date":1769299200,"totalLiquidityUSD":262275},{"date":1769385600,"totalLiquidityUSD":248801},{"date":1769472000,"totalLiquidityUSD":259220},{"date":1769558400,"totalLiquidityUSD":267872},{"date":1769644800,"totalLiquidityUSD":266943},{"date":1769731200,"totalLiquidityUSD":250581},{"date":1769817600,"totalLiquidityUSD":240264},{"date":1769904000,"totalLiquidityUSD":217435},{"date":1769990400,"totalLiquidityUSD":202102},{"date":1770076800,"totalLiquidityUSD":208865},{"date":1770163200,"totalLiquidityUSD":198795},{"date":1770249600,"totalLiquidityUSD":190441},{"date":1770336000,"totalLiquidityUSD":162184},{"date":1770422400,"totalLiquidityUSD":183248},{"date":1770508800,"totalLiquidityUSD":185621},{"date":1770595200,"totalLiquidityUSD":185230},{"date":1770681600,"totalLiquidityUSD":187167},{"date":1770768000,"totalLiquidityUSD":178095},{"date":1770854400,"totalLiquidityUSD":175315},{"date":1770940800,"totalLiquidityUSD":172634},{"date":1771027200,"totalLiquidityUSD":182526},{"date":1771113600,"totalLiquidityUSD":185555},{"date":1771200000,"totalLiquidityUSD":175104},{"date":1771286400,"totalLiquidityUSD":176550},{"date":1771372800,"totalLiquidityUSD":176817},{"date":1771459200,"totalLiquidityUSD":173839},{"date":1771545600,"totalLiquidityUSD":173359},{"date":1771632000,"totalLiquidityUSD":174946},{"date":1771718400,"totalLiquidityUSD":175885},{"date":1771804800,"totalLiquidityUSD":166223},{"date":1771891200,"totalLiquidityUSD":162497},{"date":1771977600,"totalLiquidityUSD":164835},{"date":1772064000,"totalLiquidityUSD":182255},{"date":1772150400,"totalLiquidityUSD":179504},{"date":1772236800,"totalLiquidityUSD":171695},{"date":1772323200,"totalLiquidityUSD":173683},{"date":1772409600,"totalLiquidityUSD":173246},{"date":1772496000,"totalLiquidityUSD":180353},{"date":1772582400,"totalLiquidityUSD":175526},{"date":1772668800,"totalLiquidityUSD":189133},{"date":1772755200,"totalLiquidityUSD":185258},{"date":1772841600,"totalLiquidityUSD":176253},{"date":1772928000,"totalLiquidityUSD":175230},{"date":1773014400,"totalLiquidityUSD":172317},{"date":1773100800,"totalLiquidityUSD":178932},{"date":1773187200,"totalLiquidityUSD":181192},{"date":1773273600,"totalLiquidityUSD":180095},{"date":1773360000,"totalLiquidityUSD":189226},{"date":1773446400,"totalLiquidityUSD":186799},{"date":1773532800,"totalLiquidityUSD":185936},{"date":1773619200,"totalLiquidityUSD":193164},{"date":1773705600,"totalLiquidityUSD":208586},{"date":1773792000,"totalLiquidityUSD":206550},{"date":1773878400,"totalLiquidityUSD":195622},{"date":1773964800,"totalLiquidityUSD":190099},{"date":1774051200,"totalLiquidityUSD":191638},{"date":1774137600,"totalLiquidityUSD":185902},{"date":1774224000,"totalLiquidityUSD":182868},{"date":1774310400,"totalLiquidityUSD":190243},{"date":1774396800,"totalLiquidityUSD":191771},{"date":1774483200,"totalLiquidityUSD":192419},{"date":1774569600,"totalLiquidityUSD":182993},{"date":1774656000,"totalLiquidityUSD":176752},{"date":1774742400,"totalLiquidityUSD":178088},{"date":1774828800,"totalLiquidityUSD":181221},{"date":1774915200,"totalLiquidityUSD":180933},{"date":1775001600,"totalLiquidityUSD":185600},{"date":1775088000,"totalLiquidityUSD":191282},{"date":1775174400,"totalLiquidityUSD":181952},{"date":1775260800,"totalLiquidityUSD":182572},{"date":1775347200,"totalLiquidityUSD":182995},{"date":1775433600,"totalLiquidityUSD":188884},{"date":1775520000,"totalLiquidityUSD":187153},{"date":1775606400,"totalLiquidityUSD":198808},{"date":1775692800,"totalLiquidityUSD":194705},{"date":1775779200,"totalLiquidityUSD":194439},{"date":1775865600,"totalLiquidityUSD":199373},{"date":1775952000,"totalLiquidityUSD":202679},{"date":1776038400,"totalLiquidityUSD":195071},{"date":1776124800,"totalLiquidityUSD":210986},{"date":1776211200,"totalLiquidityUSD":207386},{"date":1776297600,"totalLiquidityUSD":209951},{"date":1776384000,"totalLiquidityUSD":208581},{"date":1776470400,"totalLiquidityUSD":215307},{"date":1776556800,"totalLiquidityUSD":209019},{"date":1776643200,"totalLiquidityUSD":201888},{"date":1776729600,"totalLiquidityUSD":206077},{"date":1776816000,"totalLiquidityUSD":206808},{"date":1776902400,"totalLiquidityUSD":209268},{"date":1776988800,"totalLiquidityUSD":207687},{"date":1777075200,"totalLiquidityUSD":205922},{"date":1777161600,"totalLiquidityUSD":205672},{"date":1777248000,"totalLiquidityUSD":201613},{"date":1777334400,"totalLiquidityUSD":196007},{"date":1777420800,"totalLiquidityUSD":194930},{"date":1777507200,"totalLiquidityUSD":191909},{"date":1777593600,"totalLiquidityUSD":190677},{"date":1777680000,"totalLiquidityUSD":193408},{"date":1777766400,"totalLiquidityUSD":195644},{"date":1777852800,"totalLiquidityUSD":196097},{"date":1777939200,"totalLiquidityUSD":199036},{"date":1778025600,"totalLiquidityUSD":199612},{"date":1778112000,"totalLiquidityUSD":198432},{"date":1778198400,"totalLiquidityUSD":193464},{"date":1778284800,"totalLiquidityUSD":195675},{"date":1778371200,"totalLiquidityUSD":195941},{"date":1778457600,"totalLiquidityUSD":199877},{"date":1778544000,"totalLiquidityUSD":197279},{"date":1778630400,"totalLiquidityUSD":193976},{"date":1778716800,"totalLiquidityUSD":191293},{"date":1778803200,"totalLiquidityUSD":191667},{"date":1778889600,"totalLiquidityUSD":188080},{"date":1778976000,"totalLiquidityUSD":183930},{"date":1779062400,"totalLiquidityUSD":178822},{"date":1779148800,"totalLiquidityUSD":179363},{"date":1779235200,"totalLiquidityUSD":178112},{"date":1779321600,"totalLiquidityUSD":179690},{"date":1779408000,"totalLiquidityUSD":180322},{"date":1779494400,"totalLiquidityUSD":174322},{"date":1779580800,"totalLiquidityUSD":179085},{"date":1779667200,"totalLiquidityUSD":177503},{"date":1779753600,"totalLiquidityUSD":176344},{"date":1779840000,"totalLiquidityUSD":174858},{"date":1779926400,"totalLiquidityUSD":170923},{"date":1780012800,"totalLiquidityUSD":169009},{"date":1780099200,"totalLiquidityUSD":170263},{"date":1780185600,"totalLiquidityUSD":170395},{"date":1780272000,"totalLiquidityUSD":169949},{"date":1780358400,"totalLiquidityUSD":168415},{"date":1780444800,"totalLiquidityUSD":156391},{"date":1780531200,"totalLiquidityUSD":149842},{"date":1780617600,"totalLiquidityUSD":149100},{"date":1780704000,"totalLiquidityUSD":132458},{"date":1780790400,"totalLiquidityUSD":134247},{"date":1780876800,"totalLiquidityUSD":143187},{"date":1780963200,"totalLiquidityUSD":140884},{"date":1781049600,"totalLiquidityUSD":138316},{"date":1781136000,"totalLiquidityUSD":136839},{"date":1781222400,"totalLiquidityUSD":141349},{"date":1781308800,"totalLiquidityUSD":140595},{"date":1781395200,"totalLiquidityUSD":141972},{"date":1781481600,"totalLiquidityUSD":144918},{"date":1781568000,"totalLiquidityUSD":149626},{"date":1781654400,"totalLiquidityUSD":151329},{"date":1781740800,"totalLiquidityUSD":148299},{"date":1781827200,"totalLiquidityUSD":143620},{"date":1781913600,"totalLiquidityUSD":144483},{"date":1782000000,"totalLiquidityUSD":146546},{"date":1782086400,"totalLiquidityUSD":143879},{"date":1782172800,"totalLiquidityUSD":146175},{"date":1782259200,"totalLiquidityUSD":140595},{"date":1782345600,"totalLiquidityUSD":136215},{"date":1782432000,"totalLiquidityUSD":129632},{"date":1782518400,"totalLiquidityUSD":132946},{"date":1782604800,"totalLiquidityUSD":132634},{"date":1782691200,"totalLiquidityUSD":132554},{"date":1782777600,"totalLiquidityUSD":133786},{"date":1782864000,"totalLiquidityUSD":133011},{"date":1782950400,"totalLiquidityUSD":135689},{"date":1783036800,"totalLiquidityUSD":143361},{"date":1783123200,"totalLiquidityUSD":147551},{"date":1783209600,"totalLiquidityUSD":149516},{"date":1783296000,"totalLiquidityUSD":150425},{"date":1783382400,"totalLiquidityUSD":149777},{"date":1783468800,"totalLiquidityUSD":148167},{"date":1783555200,"totalLiquidityUSD":146736},{"date":1783641600,"totalLiquidityUSD":149795},{"date":1783728000,"totalLiquidityUSD":151158},{"date":1783814400,"totalLiquidityUSD":150943},{"date":1783900800,"totalLiquidityUSD":150292},{"date":1783987200,"totalLiquidityUSD":150427},{"date":1784073600,"totalLiquidityUSD":158576},{"date":1784160000,"totalLiquidityUSD":162455},{"date":1784246400,"totalLiquidityUSD":156633},{"date":1784332800,"totalLiquidityUSD":155291},{"date":1784419200,"totalLiquidityUSD":157026},{"date":1784505600,"totalLiquidityUSD":158579},{"date":1784592000,"totalLiquidityUSD":161143},{"date":1784678400,"totalLiquidityUSD":163734},{"date":1784764800,"totalLiquidityUSD":162988},{"date":1784851200,"totalLiquidityUSD":157467},{"date":1784937600,"totalLiquidityUSD":156892},{"date":1785024000,"totalLiquidityUSD":158182},{"date":1785110400,"totalLiquidityUSD":163934},{"date":1785196800,"totalLiquidityUSD":158606},{"date":1785283200,"totalLiquidityUSD":161732},{"date":1785369600,"totalLiquidityUSD":161280},{"date":1785456000,"totalLiquidityUSD":160769},{"date":1785542400,"totalLiquidityUSD":157328},{"date":1785628800,"totalLiquidityUSD":156035},{"date":1785715200,"totalLiquidityUSD":157985},{"date":1785801600,"totalLiquidityUSD":156526},{"date":1785888000,"totalLiquidityUSD":157698},{"date":1785974400,"totalLiquidityUSD":160092},{"date":1786060800,"totalLiquidityUSD":160566},{"date":1786147200,"totalLiquidityUSD":161480},{"date":1786233600,"totalLiquidityUSD":161511},{"date":1786320000,"totalLiquidityUSD":161858},{"date":1786406400,"totalLiquidityUSD":158084},{"date":1786492800,"totalLiquidityUSD":159160},{"date":1786579200,"totalLiquidityUSD":158163},{"date":1786665600,"totalLiquidityUSD":159108},{"date":1786752000,"totalLiquidityUSD":158761},{"date":1786838400,"totalLiquidityUSD":158935},{"date":1786924800,"totalLiquidityUSD":159635},{"date":1787011200,"totalLiquidityUSD":161197},{"date":1787097600,"totalLiquidityUSD":161284},{"date":1787184000,"totalLiquidityUSD":191369},{"date":1787270400,"totalLiquidityUSD":198036},{"date":1787356800,"totalLiquidityUSD":213128},{"date":1787443200,"totalLiquidityUSD":204077},{"date":1787529600,"totalLiquidityUSD":207401},{"date":1787616000,"totalLiquidityUSD":209346},{"date":1787702400,"totalLiquidityUSD":206363},{"date":1787788800,"totalLiquidityUSD":211588},{"date":1787875200,"totalLiquidityUSD":212077},{"date":1787961600,"totalLiquidityUSD":206247},{"date":1788048000,"totalLiquidityUSD":207938},{"date":1788134400,"totalLiquidityUSD":204963},{"date":1788220800,"totalLiquidityUSD":208588},{"date":1788307200,"totalLiquidityUSD":203261},{"date":1788393600,"totalLiquidityUSD":201290},{"date":1788480000,"totalLiquidityUSD":211668},{"date":1788566400,"totalLiquidityUSD":207376},{"date":1788652800,"totalLiquidityUSD":209424},{"date":1788739200,"totalLiquidityUSD":212224},{"date":1788825600,"totalLiquidityUSD":209898},{"date":1788912000,"totalLiquidityUSD":210156},{"date":1788998400,"totalLiquidityUSD":208061},{"date":1789084800,"totalLiquidityUSD":206903},{"date":1789171200,"totalLiquidityUSD":212440},{"date":1789257600,"totalLiquidityUSD":213249},{"date":1789344000,"totalLiquidityUSD":209880},{"date":1789430400,"totalLiquidityUSD":211887},{"date":1789516800,"totalLiquidityUSD":202898},{"date":1789603200,"totalLiquidityUSD":204529},{"date":1789689600,"totalLiquidityUSD":206625},{"date":1789776000,"totalLiquidityUSD":221581},{"date":1789862400,"totalLiquidityUSD":222223},{"date":1789948800,"totalLiquidityUSD":223128},{"date":1790035200,"totalLiquidityUSD":233958},{"date":1790121600,"totalLiquidityUSD":232446},{"date":1790208000,"totalLiquidityUSD":226888},{"date":1790294400,"totalLiquidityUSD":227355},{"date":1790380800,"totalLiquidityUSD":227002},{"date":1790467200,"totalLiquidityUSD":98961},{"date":1790553600,"totalLiquidityUSD":98173},{"date":1790640000,"totalLiquidityUSD":98626},{"date":1790726400,"totalLiquidityUSD":98129},{"date":1790812800,"totalLiquidityUSD":98527},{"date":1790899200,"totalLiquidityUSD":99382},{"date":1790985600,"totalLiquidityUSD":98392},{"date":1791072000,"totalLiquidityUSD":98859},{"date":1791158400,"totalLiquidityUSD":100061},{"date":1791244800,"totalLiquidityUSD":99867},{"date":1791331200,"totalLiquidityUSD":95762},{"date":1791417600,"totalLiquidityUSD":94645},{"date":1791504000,"totalLiquidityUSD":91638},{"date":1791590400,"totalLiquidityUSD":91326},{"date":1791676800,"totalLiquidityUSD":92201},{"date":1791763200,"totalLiquidityUSD":93365},{"date":1791849600,"totalLiquidityUSD":92031},{"date":1791936000,"totalLiquidityUSD":92515},{"date":1792022400,"totalLiquidityUSD":88787},{"date":1792108800,"totalLiquidityUSD":89656},{"date":1792195200,"totalLiquidityUSD":88905},{"date":1792281600,"totalLiquidityUSD":88623},{"date":1792368000,"totalLiquidityUSD":88966},{"date":1792454400,"totalLiquidityUSD":87969},{"date":1792508051,"totalLiquidityUSD":90282}],"tokensInUsd":[{"date":1653091200,"tokens":{"WETH":206771.95172}},{"date":1653177600,"tokens":{"WETH":208410.45995}},{"date":1653264000,"tokens":{"WETH":215083.40839}},{"date":1653350400,"tokens":{"WETH":207994.78189}},{"date":1653436800,"tokens":{"WETH":208251.55517}},{"date":1653523200,"tokens":{"WETH":204753.5453}},{"date":1653609600,"tokens":{"WETH":190404.75932}},{"date":1653696000,"tokens":{"WETH":182441.63036}},{"date":1653782400,"tokens":{"WETH":188732.57591}},{"date":1653868800,"tokens":{"WETH":190986.70862}},{"date":1653955200,"tokens":{"WETH":209244.97314}},{"date":1654041600,"tokens":{"WETH":192800.29651}},{"date":1654128000,"tokens":{"WETH":179694.21671}},{"date":1654214400,"tokens":{"WETH":180774.3664}},{"date":1654300800,"tokens":{"WETH":175311.35862}},{"date":1654387200,"tokens":{"WETH":177908.46145}},{"date":1654473600,"tokens":{"WETH":181704.30314}},{"date":1654560000,"tokens":{"WETH":173976.24222}},{"date":1654646400,"tokens":{"WETH":179494.5916}},{"date":1654732800,"tokens":{"WETH":177082.29023}},{"date":1654819200,"tokens":{"WETH":176837.20595}},{"date":1654905600,"tokens":{"WETH":166138.48631}},{"date":1654992000,"tokens":{"WETH":151340.53434}},{"date":1655078400,"tokens":{"WETH":139929.29144}},{"date":1655164800,"tokens":{"WETH":118565.45242}},{"date":1655251200,"tokens":{"WETH":120397.6551}},{"date":1655337600,"tokens":{"WETH":121279.16793}},{"date":1655424000,"tokens":{"WETH":105204.4059}},{"date":1655510400,"tokens":{"WETH":107835.10899}},{"date":1655596800,"tokens":{"WETH":98159.22095}},{"date":1655683200,"tokens":{"WETH":108031.76937}},{"date":1655769600,"tokens":{"WETH":110847.27392}},{"date":1655856000,"tokens":{"WETH":110340.30522}},{"date":1655942400,"tokens":{"WETH":106393.26233}},{"date":1656028800,"tokens":{"WETH":112973.97304}},{"date":1656115200,"tokens":{"WETH":120553.7975}},{"date":1656201600,"tokens":{"WETH":122496.68341}},{"date":1656288000,"tokens":{"WETH":118719.61834}},{"date":1656374400,"tokens":{"WETH":116693.72001}},{"date":1656460800,"tokens":{"WETH":113306.02272}},{"date":1656547200,"tokens":{"WETH":108113.79354}},{"date":1656633600,"tokens":{"WETH":109220.6258}},{"date":1656720000,"tokens":{"WETH":105021.58093}},{"date":1656806400,"tokens":{"WETH":104957.34513}},{"date":1656892800,"tokens":{"WETH":105933.7293}},{"date":1656979200,"tokens":{"WETH":114149.98231}},{"date":1657065600,"tokens":{"WETH":113911.81573}},{"date":1657152000,"tokens":{"WETH":117169.06494}},{"date":1657238400,"tokens":{"WETH":122305.95249}},{"date":1657324800,"tokens":{"WETH":120067.58191}},{"date":1657411200,"tokens":{"WETH":120094.26447}},{"date":1657497600,"tokens":{"WETH":115742.04192}},{"date":1657584000,"tokens":{"WETH":108516.99672}},{"date":1657670400,"tokens":{"WETH":103201.23717}},{"date":1657756800,"tokens":{"WETH":109903.50177}},{"date":1657843200,"tokens":{"WETH":117362.76058}},{"date":1657929600,"tokens":{"WETH":120609.13912}},{"date":1658016000,"tokens":{"WETH":134558.19027}},{"date":1658102400,"tokens":{"WETH":132819.87068}},{"date":1658188800,"tokens":{"WETH":155506.96719}},{"date":1658275200,"tokens":{"WETH":152208.21177}},{"date":1658361600,"tokens":{"WETH":150585.51663}},{"date":1658448000,"tokens":{"WETH":153733.07085}},{"date":1658534400,"tokens":{"WETH":158118.89367}},{"date":1658620800,"tokens":{"WETH":153265.63187}},{"date":1658707200,"tokens":{"WETH":154642.25449}},{"date":1658793600,"tokens":{"WETH":143573.93194}},{"date":1658880000,"tokens":{"WETH":142313.922}},{"date":1658966400,"tokens":{"WETH":159678.34126}},{"date":1659052800,"tokens":{"WETH":170449.20264}},{"date":1659139200,"tokens":{"WETH":170582.61546}},{"date":1659225600,"tokens":{"WETH":168156.47869}},{"date":1659312000,"tokens":{"WETH":166078.20348}},{"date":1659398400,"tokens":{"WETH":162285.32652}},{"date":1659484800,"tokens":{"WETH":157897.52722}},{"date":1659571200,"tokens":{"WETH":162296.19719}},{"date":1659657600,"tokens":{"WETH":159231.65538}},{"date":1659744000,"tokens":{"WETH":171900.93174}},{"date":1659830400,"tokens":{"WETH":166294.62871}},{"date":1659916800,"tokens":{"WETH":168676.29455}},{"date":1660003200,"tokens":{"WETH":175790.65652}},{"date":1660089600,"tokens":{"WETH":165366.66846}},{"date":1660176000,"tokens":{"WETH":185567.34536}},{"date":1660262400,"tokens":{"WETH":186941.9915}},{"date":1660348800,"tokens":{"WETH":193136.29916}},{"date":1660435200,"tokens":{"WETH":196847.15194}},{"date":1660521600,"tokens":{"WETH":193018.69823}},{"date":1660608000,"tokens":{"WETH":187568.53761}},{"date":1660694400,"tokens":{"WETH":187484.53695}},{"date":1660780800,"tokens":{"WETH":182590.75719}},{"date":1660867200,"tokens":{"WETH":180526.31739}},{"date":1660953600,"tokens":{"WETH":161127.10562}},{"date":1661040000,"tokens":{"WETH":156052.47738}},{"date":1661126400,"tokens":{"WETH":159439.18643}},{"date":1661212800,"tokens":{"WETH":160174.43928}},{"date":1661299200,"tokens":{"WETH":162043.20696}},{"date":1661385600,"tokens":{"WETH":164996.0773}},{"date":1661472000,"tokens":{"WETH":166181.969}},{"date":1661558400,"tokens":{"WETH":149092.28132}},{"date":1661644800,"tokens":{"WETH":146849.95776}},{"date":1661731200,"tokens":{"WETH":141770.38831}},{"date":1661817600,"tokens":{"WETH":152479.97862}},{"date":1661904000,"tokens":{"WETH":153122.33663}},{"date":1661990400,"tokens":{"WETH":152254.6592}},{"date":1662076800,"tokens":{"WETH":156069.27751}},{"date":1662163200,"tokens":{"WETH":155996.14752}},{"date":1662249600,"tokens":{"WETH":154249.92199}},{"date":1662336000,"tokens":{"WETH":155679.90973}},{"date":1662422400,"tokens":{"WETH":163506.79497}},{"date":1662508800,"tokens":{"WETH":151636.01903}},{"date":1662595200,"tokens":{"WETH":160515.38315}},{"date":1662681600,"tokens":{"WETH":161929.559}},{"date":1662768000,"tokens":{"WETH":169418.46511}},{"date":1662854400,"tokens":{"WETH":175252.06404}},{"date":1662940800,"tokens":{"WETH":172605.54906}},{"date":1663027200,"tokens":{"WETH":167083.2467}},{"date":1663113600,"tokens":{"WETH":155771.81634}},{"date":1663200000,"tokens":{"WETH":161543.15596}},{"date":1663286400,"tokens":{"WETH":145664.06606}},{"date":1663372800,"tokens":{"WETH":142446.34658}},{"date":1663459200,"tokens":{"WETH":143498.82546}},{"date":1663545600,"tokens":{"WETH":132804.05879}},{"date":1663632000,"tokens":{"WETH":135168.92449}},{"date":1663718400,"tokens":{"WETH":131921.55772}},{"date":1663804800,"tokens":{"WETH":122890.00416}},{"date":1663891200,"tokens":{"WETH":131212.98742}},{"date":1663977600,"tokens":{"WETH":130241.54447}},{"date":1664064000,"tokens":{"WETH":130387.80445}},{"date":1664150400,"tokens":{"WETH":128891.60442}},{"date":1664236800,"tokens":{"WETH":132814.92947}},{"date":1664323200,"tokens":{"WETH":132547.11559}},{"date":1664409600,"tokens":{"WETH":131996.66419}},{"date":1664496000,"tokens":{"WETH":131821.74516}},{"date":1664582400,"tokens":{"WETH":131201.12851}},{"date":1664668800,"tokens":{"WETH":129199.48892}},{"date":1664755200,"tokens":{"WETH":126230.27998}},{"date":1664841600,"tokens":{"WETH":130474.82079}},{"date":1664928000,"tokens":{"WETH":133380.01693}},{"date":1665014400,"tokens":{"WETH":134211.19847}},{"date":1665100800,"tokens":{"WETH":133613.41743}},{"date":1665187200,"tokens":{"WETH":131393.65062}},{"date":1665273600,"tokens":{"WETH":129337.36263}},{"date":1665360000,"tokens":{"WETH":130781.0974}},{"date":1665446400,"tokens":{"WETH":126253.91547}},{"date":1665532800,"tokens":{"WETH":126799.50146}},{"date":1665619200,"tokens":{"WETH":128988.37001}},{"date":1665705600,"tokens":{"WETH":126917.67893}},{"date":1665792000,"tokens":{"WETH":127699.61986}},{"date":1665878400,"tokens":{"WETH":125847.18802}},{"date":1665964800,"tokens":{"WETH":128445.12273}},{"date":1666051200,"tokens":{"WETH":131299.10864}},{"date":1666137600,"tokens":{"WETH":128413.60874}},{"date":1666224000,"tokens":{"WETH":126226.34073}},{"date":1666310400,"tokens":{"WETH":126580.87314}},{"date":1666396800,"tokens":{"WETH":128668.67512}},{"date":1666483200,"tokens":{"WETH":129230.0181}},{"date":1666569600,"tokens":{"WETH":134162.94267}},{"date":1666656000,"tokens":{"WETH":132364.6755}},{"date":1666742400,"tokens":{"WETH":144537.93974}},{"date":1666828800,"tokens":{"WETH":153654.34675}},{"date":1666915200,"tokens":{"WETH":149788.95867}},{"date":1667001600,"tokens":{"WETH":152681.35225}},{"date":1667088000,"tokens":{"WETH":158704.46398}},{"date":1667174400,"tokens":{"WETH":155623.97126}},{"date":1667260800,"tokens":{"WETH":154470.75611}},{"date":1667347200,"tokens":{"WETH":156265.08403}},{"date":1667433600,"tokens":{"WETH":151323.29615}},{"date":1667520000,"tokens":{"WETH":151542.90929}},{"date":1667606400,"tokens":{"WETH":162264.56027}},{"date":1667692800,"tokens":{"WETH":160369.7815}},{"date":1667779200,"tokens":{"WETH":155100.05114}},{"date":1667865600,"tokens":{"WETH":154545.60184}},{"date":1667952000,"tokens":{"WETH":130289.67608}},{"date":1668038400,"tokens":{"WETH":111928.83646}},{"date":1668124800,"tokens":{"WETH":127155.01869}},{"date":1668211200,"tokens":{"WETH":125706.35986}},{"date":1668297600,"tokens":{"WETH":123867.71539}},{"date":1668384000,"tokens":{"WETH":119178.03945}},{"date":1668470400,"tokens":{"WETH":122587.45946}},{"date":1668556800,"tokens":{"WETH":123543.71216}},{"date":1668643200,"tokens":{"WETH":120051.56791}},{"date":1668729600,"tokens":{"WETH":119111.07221}},{"date":1668816000,"tokens":{"WETH":119134.70771}},{"date":1668902400,"tokens":{"WETH":120245.57593}},{"date":1668988800,"tokens":{"WETH":112239.05232}},{"date":1669075200,"tokens":{"WETH":109507.18314}},{"date":1669161600,"tokens":{"WETH":111929.82127}},{"date":1669248000,"tokens":{"WETH":116470.79057}},{"date":1669334400,"tokens":{"WETH":117994.29512}},{"date":1669420800,"tokens":{"WETH":118767.37274}},{"date":1669507200,"tokens":{"WETH":118656.08895}},{"date":1669593600,"tokens":{"WETH":118008.08249}},{"date":1669680000,"tokens":{"WETH":114798.57936}},{"date":1669766400,"tokens":{"WETH":125806.81071}},{"date":1669852800,"tokens":{"WETH":127423.87243}},{"date":1669939200,"tokens":{"WETH":126385.88032}},{"date":1670025600,"tokens":{"WETH":127030.93234}},{"date":1670112000,"tokens":{"WETH":123238.42036}},{"date":1670198400,"tokens":{"WETH":127269.25691}},{"date":1670284800,"tokens":{"WETH":124488.14711}},{"date":1670371200,"tokens":{"WETH":124765.86416}},{"date":1670457600,"tokens":{"WETH":121290.46173}},{"date":1670544000,"tokens":{"WETH":125559.62284}},{"date":1670630400,"tokens":{"WETH":124382.7722}},{"date":1670716800,"tokens":{"WETH":124754.04642}},{"date":1670803200,"tokens":{"WETH":123596.89202}},{"date":1670889600,"tokens":{"WETH":125174.56125}},{"date":1670976000,"tokens":{"WETH":130347.78001}},{"date":1671062400,"tokens":{"WETH":128703.14354}},{"date":1671148800,"tokens":{"WETH":125324.25271}},{"date":1671235200,"tokens":{"WETH":115509.61381}},{"date":1671321600,"tokens":{"WETH":116689.41889}},{"date":1671408000,"tokens":{"WETH":117098.11597}},{"date":1671494400,"tokens":{"WETH":115362.87678}},{"date":1671580800,"tokens":{"WETH":118998.80362}},{"date":1671667200,"tokens":{"WETH":119885.13464}},{"date":1671753600,"tokens":{"WETH":119891.04352}},{"date":1671840000,"tokens":{"WETH":120292.84692}},{"date":1671926400,"tokens":{"WETH":120369.66227}},{"date":1672012800,"tokens":{"WETH":120017.09949}},{"date":1672099200,"tokens":{"WETH":120640.48564}},{"date":1672185600,"tokens":{"WETH":119141.60139}},{"date":1672272000,"tokens":{"WETH":117508.78268}},{"date":1672358400,"tokens":{"WETH":118220.80194}},{"date":1672444800,"tokens":{"WETH":117998.23437}},{"date":1672531200,"tokens":{"WETH":117738.24393}},{"date":1672617600,"tokens":{"WETH":117949.97857}},{"date":1672704000,"tokens":{"WETH":119785.66861}},{"date":1672790400,"tokens":{"WETH":119500.07305}},{"date":1672876800,"tokens":{"WETH":123611.6642}},{"date":1672963200,"tokens":{"WETH":123605.75533}},{"date":1673049600,"tokens":{"WETH":125030.77866}},{"date":1673136000,"tokens":{"WETH":124296.10872}},{"date":1673222400,"tokens":{"WETH":127153.04906}},{"date":1673308800,"tokens":{"WETH":130483.6841}},{"date":1673395200,"tokens":{"WETH":131709.77535}},{"date":1673481600,"tokens":{"WETH":138611.33961}},{"date":1673568000,"tokens":{"WETH":138702.92715}},{"date":1673654400,"tokens":{"WETH":151876.76064}},{"date":1673740800,"tokens":{"WETH":150598.47434}},{"date":1673827200,"tokens":{"WETH":152287.42735}},{"date":1673913600,"tokens":{"WETH":154254.09741}},{"date":1674000000,"tokens":{"WETH":154767.1846}},{"date":1674086400,"tokens":{"WETH":149459.04656}},{"date":1674172800,"tokens":{"WETH":152596.65839}},{"date":1674259200,"tokens":{"WETH":162971.65547}},{"date":1674345600,"tokens":{"WETH":160978.39547}},{"date":1674432000,"tokens":{"WETH":161276.79358}},{"date":1674518400,"tokens":{"WETH":160362.88781}},{"date":1674604800,"tokens":{"WETH":152542.49372}},{"date":1674691200,"tokens":{"WETH":159283.53358}},{"date":1674777600,"tokens":{"WETH":156959.37667}},{"date":1674864000,"tokens":{"WETH":157979.64216}},{"date":1674950400,"tokens":{"WETH":156355.68676}},{"date":1675036800,"tokens":{"WETH":162002.60021}},{"date":1675123200,"tokens":{"WETH":154680.52112}},{"date":1675209600,"tokens":{"WETH":156191.22311}},{"date":1675296000,"tokens":{"WETH":165666.10179}},{"date":1675382400,"tokens":{"WETH":162296.07426}},{"date":1675468800,"tokens":{"WETH":163984.04246}},{"date":1675555200,"tokens":{"WETH":163853.06243}},{"date":1675641600,"tokens":{"WETH":160759.76715}},{"date":1675728000,"tokens":{"WETH":159737.53203}},{"date":1675814400,"tokens":{"WETH":165702.53984}},{"date":1675900800,"tokens":{"WETH":162533.41401}},{"date":1675987200,"tokens":{"WETH":152569.08365}},{"date":1676073600,"tokens":{"WETH":149240.41824}},{"date":1676160000,"tokens":{"WETH":151263.22261}},{"date":1676246400,"tokens":{"WETH":149023.75955}},{"date":1676332800,"tokens":{"WETH":148095.08159}},{"date":1676419200,"tokens":{"WETH":152787.71197}},{"date":1676505600,"tokens":{"WETH":166278.65501}},{"date":1676592000,"tokens":{"WETH":162756.96639}},{"date":1676678400,"tokens":{"WETH":166976.88689}},{"date":1676764800,"tokens":{"WETH":167115.74542}},{"date":1676851200,"tokens":{"WETH":165080.1385}},{"date":1676937600,"tokens":{"WETH":168075.93737}},{"date":1677024000,"tokens":{"WETH":163401.03361}},{"date":1677110400,"tokens":{"WETH":161405.80399}},{"date":1677196800,"tokens":{"WETH":162264.56027}},{"date":1677283200,"tokens":{"WETH":157926.4623}},{"date":1677369600,"tokens":{"WETH":156839.22957}},{"date":1677456000,"tokens":{"WETH":161336.86713}},{"date":1677542400,"tokens":{"WETH":160451.52091}},{"date":1677628800,"tokens":{"WETH":158393.26331}},{"date":1677715200,"tokens":{"WETH":163788.06482}},{"date":1677801600,"tokens":{"WETH":161996.69134}},{"date":1677888000,"tokens":{"WETH":154915.89125}},{"date":1677974400,"tokens":{"WETH":154525.9056}},{"date":1678060800,"tokens":{"WETH":154548.55628}},{"date":1678147200,"tokens":{"WETH":154075.8464}},{"date":1678233600,"tokens":{"WETH":154580.07027}},{"date":1678320000,"tokens":{"WETH":151198.225}},{"date":1678406400,"tokens":{"WETH":140472.63476}},{"date":1678492800,"tokens":{"WETH":141486.99138}},{"date":1678579200,"tokens":{"WETH":144297.64555}},{"date":1678665600,"tokens":{"WETH":159188.99161}},{"date":1678752000,"tokens":{"WETH":165239.67808}},{"date":1678838400,"tokens":{"WETH":168032.60563}},{"date":1678924800,"tokens":{"WETH":163371.48924}},{"date":1679011200,"tokens":{"WETH":165122.48542}},{"date":1679097600,"tokens":{"WETH":177481.87918}},{"date":1679184000,"tokens":{"WETH":175982.01012}},{"date":1679270400,"tokens":{"WETH":176060.7951}},{"date":1679356800,"tokens":{"WETH":172321.46298}},{"date":1679443200,"tokens":{"WETH":177360.74727}},{"date":1679529600,"tokens":{"WETH":172624.78516}},{"date":1679616000,"tokens":{"WETH":179342.18953}},{"date":1679702400,"tokens":{"WETH":173878.45115}},{"date":1679788800,"tokens":{"WETH":172926.13771}},{"date":1679875200,"tokens":{"WETH":174574.71341}},{"date":1679961600,"tokens":{"WETH":168386.15323}},{"date":1680048000,"tokens":{"WETH":175036.59036}},{"date":1680134400,"tokens":{"WETH":175896.33146}},{"date":1680220800,"tokens":{"WETH":178159.43001}},{"date":1680307200,"tokens":{"WETH":179625.81545}},{"date":1680393600,"tokens":{"WETH":178903.94807}},{"date":1680480000,"tokens":{"WETH":176399.57052}},{"date":1680566400,"tokens":{"WETH":177983.14862}},{"date":1680652800,"tokens":{"WETH":187411.74112}},{"date":1680739200,"tokens":{"WETH":187076.90495}},{"date":1680825600,"tokens":{"WETH":185243.18454}},{"date":1680912000,"tokens":{"WETH":182983.04042}},{"date":1680998400,"tokens":{"WETH":182945.61755}},{"date":1681084800,"tokens":{"WETH":183448.85661}},{"date":1681171200,"tokens":{"WETH":188383.75081}},{"date":1681257600,"tokens":{"WETH":186503.74422}},{"date":1681344000,"tokens":{"WETH":188141.48699}},{"date":1681430400,"tokens":{"WETH":206913.97813}},{"date":1681516800,"tokens":{"WETH":206047.34335}},{"date":1681603200,"tokens":{"WETH":206511.18992}},{"date":1681689600,"tokens":{"WETH":205517.51436}},{"date":1681776000,"tokens":{"WETH":204301.27123}},{"date":1681862400,"tokens":{"WETH":206399.90614}},{"date":1681948800,"tokens":{"WETH":191511.51452}},{"date":1682035200,"tokens":{"WETH":192406.70886}},{"date":1682121600,"tokens":{"WETH":181966.71418}},{"date":1682208000,"tokens":{"WETH":183102.2027}},{"date":1682294400,"tokens":{"WETH":183488.2491}},{"date":1682380800,"tokens":{"WETH":181133.56301}},{"date":1682467200,"tokens":{"WETH":184022.01735}},{"date":1682553600,"tokens":{"WETH":189438.48473}},{"date":1682640000,"tokens":{"WETH":187625.44537}},{"date":1682726400,"tokens":{"WETH":185887.25175}},{"date":1682812800,"tokens":{"WETH":187316.21433}},{"date":1682899200,"tokens":{"WETH":185447.04067}},{"date":1682985600,"tokens":{"WETH":180480.63249}},{"date":1683072000,"tokens":{"WETH":183331.66396}},{"date":1683158400,"tokens":{"WETH":188042.02096}},{"date":1683244800,"tokens":{"WETH":185515.97753}},{"date":1683331200,"tokens":{"WETH":197637.04672}},{"date":1683417600,"tokens":{"WETH":187922.85867}},{"date":1683504000,"tokens":{"WETH":185430.29886}},{"date":1683590400,"tokens":{"WETH":181730.35924}},{"date":1683676800,"tokens":{"WETH":182767.36654}},{"date":1683763200,"tokens":{"WETH":180719.94187}},{"date":1683849600,"tokens":{"WETH":177470.06143}},{"date":1683936000,"tokens":{"WETH":177794.06467}},{"date":1684022400,"tokens":{"WETH":176999.32118}},{"date":1684108800,"tokens":{"WETH":175995.79749}},{"date":1684195200,"tokens":{"WETH":178866.52521}},{"date":1684281600,"tokens":{"WETH":179678.99532}},{"date":1684368000,"tokens":{"WETH":179254.54123}},{"date":1684454400,"tokens":{"WETH":177617.78327}},{"date":1684540800,"tokens":{"WETH":178106.25015}},{"date":1684627200,"tokens":{"WETH":179871.0337}},{"date":1684713600,"tokens":{"WETH":177292.79523}},{"date":1684800000,"tokens":{"WETH":179102.88015}},{"date":1684886400,"tokens":{"WETH":182222.76536}},{"date":1684972800,"tokens":{"WETH":176739.33074}},{"date":1685059200,"tokens":{"WETH":177697.55306}},{"date":1685145600,"tokens":{"WETH":179897.62364}},{"date":1685232000,"tokens":{"WETH":181325.6014}},{"date":1685318400,"tokens":{"WETH":188870.24806}},{"date":1685404800,"tokens":{"WETH":186134.43962}},{"date":1685491200,"tokens":{"WETH":187463.93616}},{"date":1685577600,"tokens":{"WETH":184249.50898}},{"date":1685664000,"tokens":{"WETH":183313.93734}},{"date":1685750400,"tokens":{"WETH":187368.40938}},{"date":1685836800,"tokens":{"WETH":186224.05754}},{"date":1685923200,"tokens":{"WETH":185645.97275}},{"date":1686009600,"tokens":{"WETH":178520.85611}},{"date":1686096000,"tokens":{"WETH":186220.11829}},{"date":1686182400,"tokens":{"WETH":180754.41029}},{"date":1686268800,"tokens":{"WETH":181677.17937}},{"date":1686355200,"tokens":{"WETH":181070.53503}},{"date":1686441600,"tokens":{"WETH":172218.0577}},{"date":1686528000,"tokens":{"WETH":171990.56607}},{"date":1686614400,"tokens":{"WETH":170375.47397}},{"date":1686700800,"tokens":{"WETH":171536.56762}},{"date":1686787200,"tokens":{"WETH":162487.12784}},{"date":1686873600,"tokens":{"WETH":163687.61397}},{"date":1686960000,"tokens":{"WETH":169082.41549}},{"date":1687046400,"tokens":{"WETH":169852.53867}},{"date":1687132800,"tokens":{"WETH":169598.45711}},{"date":1687219200,"tokens":{"WETH":171346.49885}},{"date":1687305600,"tokens":{"WETH":177106.66571}},{"date":1687392000,"tokens":{"WETH":188419.20405}},{"date":1687478400,"tokens":{"WETH":184649.34275}},{"date":1687564800,"tokens":{"WETH":185520.90159}},{"date":1687651200,"tokens":{"WETH":184525.25641}},{"date":1687737600,"tokens":{"WETH":186500.78978}},{"date":1687824000,"tokens":{"WETH":183401.58563}},{"date":1687910400,"tokens":{"WETH":184348.97501}},{"date":1687996800,"tokens":{"WETH":179986.25674}},{"date":1688083200,"tokens":{"WETH":182296.62628}},{"date":1688169600,"tokens":{"WETH":190516.85414}},{"date":1688256000,"tokens":{"WETH":189287.80845}},{"date":1688342400,"tokens":{"WETH":190859.56881}},{"date":1688428800,"tokens":{"WETH":192535.71926}},{"date":1688515200,"tokens":{"WETH":190823.13076}},{"date":1688601600,"tokens":{"WETH":187446.20954}},{"date":1688688000,"tokens":{"WETH":181719.5263}},{"date":1688774400,"tokens":{"WETH":184056.48577}},{"date":1688860800,"tokens":{"WETH":183730.51292}},{"date":1688947200,"tokens":{"WETH":183203.63836}},{"date":1689033600,"tokens":{"WETH":184871.91032}},{"date":1689120000,"tokens":{"WETH":185102.35639}},{"date":1689206400,"tokens":{"WETH":184351.92945}},{"date":1689292800,"tokens":{"WETH":198354.97486}},{"date":1689379200,"tokens":{"WETH":190168.23061}},{"date":1689465600,"tokens":{"WETH":190449.88691}},{"date":1689552000,"tokens":{"WETH":189299.6262}},{"date":1689638400,"tokens":{"WETH":188440.86992}},{"date":1689724800,"tokens":{"WETH":186826.76264}},{"date":1689811200,"tokens":{"WETH":186229.96641}},{"date":1689897600,"tokens":{"WETH":186111.78894}},{"date":1689984000,"tokens":{"WETH":186610.10394}},{"date":1690070400,"tokens":{"WETH":183389.76788}},{"date":1690156800,"tokens":{"WETH":185905.96318}},{"date":1690243200,"tokens":{"WETH":182053.37765}},{"date":1690329600,"tokens":{"WETH":182858.95408}},{"date":1690416000,"tokens":{"WETH":184076.18202}},{"date":1690502400,"tokens":{"WETH":183403.55525}},{"date":1690588800,"tokens":{"WETH":184589.2692}},{"date":1690675200,"tokens":{"WETH":185172.27805}},{"date":1690761600,"tokens":{"WETH":184437.60812}},{"date":1690848000,"tokens":{"WETH":183272.57522}},{"date":1690934400,"tokens":{"WETH":183746.26991}},{"date":1691020800,"tokens":{"WETH":181209.39355}},{"date":1691107200,"tokens":{"WETH":180819.4079}},{"date":1691193600,"tokens":{"WETH":180052.23916}},{"date":1691280000,"tokens":{"WETH":180714.03299}},{"date":1691366400,"tokens":{"WETH":179974.43899}},{"date":1691452800,"tokens":{"WETH":180266.92823}},{"date":1691539200,"tokens":{"WETH":182766.38172}},{"date":1691625600,"tokens":{"WETH":182380.33532}},{"date":1691712000,"tokens":{"WETH":182157.76775}},{"date":1691798400,"tokens":{"WETH":182189.28174}},{"date":1691884800,"tokens":{"WETH":182168.60069}},{"date":1691971200,"tokens":{"WETH":181131.59339}},{"date":1692057600,"tokens":{"WETH":181704.75412}},{"date":1692144000,"tokens":{"WETH":180102.46458}},{"date":1692230400,"tokens":{"WETH":176340.48178}},{"date":1692316800,"tokens":{"WETH":166598.71899}},{"date":1692403200,"tokens":{"WETH":164242.06327}},{"date":1692489600,"tokens":{"WETH":164935.3711}},{"date":1692576000,"tokens":{"WETH":165737.00827}},{"date":1692662400,"tokens":{"WETH":164249.94177}},{"date":1692748800,"tokens":{"WETH":160723.3291}},{"date":1692835200,"tokens":{"WETH":165907.38079}},{"date":1692921600,"tokens":{"WETH":163366.56518}},{"date":1693008000,"tokens":{"WETH":162588.5635}},{"date":1693094400,"tokens":{"WETH":162116.83843}},{"date":1693180800,"tokens":{"WETH":163301.56757}},{"date":1693267200,"tokens":{"WETH":162949.9896}},{"date":1693353600,"tokens":{"WETH":170435.54752}},{"date":1693440000,"tokens":{"WETH":168216.76552}},{"date":1693526400,"tokens":{"WETH":162644.6978}},{"date":1693612800,"tokens":{"WETH":160908.4738}},{"date":1693699200,"tokens":{"WETH":161025.66646}},{"date":1693785600,"tokens":{"WETH":160775.52414}},{"date":1693872000,"tokens":{"WETH":160004.41615}},{"date":1693958400,"tokens":{"WETH":160892.7168}},{"date":1694044800,"tokens":{"WETH":160974.45622}},{"date":1694131200,"tokens":{"WETH":162296.07426}},{"date":1694217600,"tokens":{"WETH":160923.24598}},{"date":1694304000,"tokens":{"WETH":160716.99631}},{"date":1694390400,"tokens":{"WETH":159325.3153}},{"date":1694476800,"tokens":{"WETH":152690.94637}},{"date":1694563200,"tokens":{"WETH":157025.54519}},{"date":1694649600,"tokens":{"WETH":158154.25463}},{"date":1694736000,"tokens":{"WETH":159968.463}},{"date":1694822400,"tokens":{"WETH":162273.15767}},{"date":1694908800,"tokens":{"WETH":160298.40861}},{"date":1694995200,"tokens":{"WETH":159223.86934}},{"date":1695081600,"tokens":{"WETH":160602.74649}},{"date":1695168000,"tokens":{"WETH":161499.01664}},{"date":1695254400,"tokens":{"WETH":159583.36231}},{"date":1695340800,"tokens":{"WETH":155985.47786}},{"date":1695427200,"tokens":{"WETH":157250.10519}},{"date":1695513600,"tokens":{"WETH":156882.73292}},{"date":1695600000,"tokens":{"WETH":154934.57648}},{"date":1695686400,"tokens":{"WETH":156266.17785}},{"date":1695772800,"tokens":{"WETH":156707.41854}},{"date":1695859200,"tokens":{"WETH":157720.89324}},{"date":1695945600,"tokens":{"WETH":163181.24677}},{"date":1696032000,"tokens":{"WETH":164250.86147}},{"date":1696118400,"tokens":{"WETH":163736.66612}},{"date":1696204800,"tokens":{"WETH":169170.00911}},{"date":1696291200,"tokens":{"WETH":162602.27485}},{"date":1696377600,"tokens":{"WETH":160897.75419}},{"date":1696464000,"tokens":{"WETH":160942.73867}},{"date":1696550400,"tokens":{"WETH":157997.23307}},{"date":1696636800,"tokens":{"WETH":160931.00358}},{"date":1696723200,"tokens":{"WETH":159794.65647}},{"date":1696809600,"tokens":{"WETH":159292.98171}},{"date":1696896000,"tokens":{"WETH":154745.63742}},{"date":1696982400,"tokens":{"WETH":153286.57555}},{"date":1697068800,"tokens":{"WETH":152632.34473}},{"date":1697155200,"tokens":{"WETH":150683.34318}},{"date":1697241600,"tokens":{"WETH":151794.26428}},{"date":1697328000,"tokens":{"WETH":151993.76068}},{"date":1697414400,"tokens":{"WETH":152214.77139}},{"date":1697500800,"tokens":{"WETH":156154.82519}},{"date":1697587200,"tokens":{"WETH":152932.56724}},{"date":1697673600,"tokens":{"WETH":152918.87631}},{"date":1697760000,"tokens":{"WETH":153064.58691}},{"date":1697846400,"tokens":{"WETH":156944.98738}},{"date":1697932800,"tokens":{"WETH":159799.54609}},{"date":1698019200,"tokens":{"WETH":162420.38108}},{"date":1698105600,"tokens":{"WETH":174078.20718}},{"date":1698192000,"tokens":{"WETH":174201.42554}},{"date":1698278400,"tokens":{"WETH":175100.13724}},{"date":1698364800,"tokens":{"WETH":175851.18249}},{"date":1698451200,"tokens":{"WETH":174205.33723}},{"date":1698537600,"tokens":{"WETH":173742.77942}},{"date":1698624000,"tokens":{"WETH":175637.01724}},{"date":1698710400,"tokens":{"WETH":178932.61945}},{"date":1698796800,"tokens":{"WETH":177801.16196}},{"date":1698883200,"tokens":{"WETH":178792.77639}},{"date":1698969600,"tokens":{"WETH":175871.71888}},{"date":1699056000,"tokens":{"WETH":178776.15169}},{"date":1699142400,"tokens":{"WETH":180995.06012}},{"date":1699228800,"tokens":{"WETH":185423.09775}},{"date":1699315200,"tokens":{"WETH":185240.22606}},{"date":1699401600,"tokens":{"WETH":184343.4702}},{"date":1699488000,"tokens":{"WETH":185203.06496}},{"date":1699574400,"tokens":{"WETH":206302.7425}},{"date":1699660800,"tokens":{"WETH":203245.75362}},{"date":1699747200,"tokens":{"WETH":200019.58398}},{"date":1699833600,"tokens":{"WETH":200044.03207}},{"date":1699920000,"tokens":{"WETH":199435.76365}},{"date":1700006400,"tokens":{"WETH":194070.8753}},{"date":1700092800,"tokens":{"WETH":201248.83383}},{"date":1700179200,"tokens":{"WETH":191623.13277}},{"date":1700265600,"tokens":{"WETH":191075.49561}},{"date":1700352000,"tokens":{"WETH":191669.09518}},{"date":1700438400,"tokens":{"WETH":195443.8799}},{"date":1700524800,"tokens":{"WETH":197758.62484}},{"date":1700611200,"tokens":{"WETH":189710.3144}},{"date":1700697600,"tokens":{"WETH":201589.1512}},{"date":1700784000,"tokens":{"WETH":201660.53962}},{"date":1700870400,"tokens":{"WETH":203405.15515}},{"date":1700956800,"tokens":{"WETH":203689.73089}},{"date":1701043200,"tokens":{"WETH":202131.89875}},{"date":1701129600,"tokens":{"WETH":198612.35206}},{"date":1701216000,"tokens":{"WETH":200480.18595}},{"date":1701302400,"tokens":{"WETH":198443.17129}},{"date":1701388800,"tokens":{"WETH":200563.30945}},{"date":1701475200,"tokens":{"WETH":204012.44565}},{"date":1701561600,"tokens":{"WETH":211295.04199}},{"date":1701648000,"tokens":{"WETH":214163.29162}},{"date":1701734400,"tokens":{"WETH":218176.68969}},{"date":1701820800,"tokens":{"WETH":223828.10962}},{"date":1701907200,"tokens":{"WETH":218045.64794}},{"date":1701993600,"tokens":{"WETH":230414.42442}},{"date":1702080000,"tokens":{"WETH":230969.88497}},{"date":1702166400,"tokens":{"WETH":229282.96693}},{"date":1702252800,"tokens":{"WETH":229224.29152}},{"date":1702339200,"tokens":{"WETH":217434.44575}},{"date":1702425600,"tokens":{"WETH":214301.17884}},{"date":1702512000,"tokens":{"WETH":220743.73889}},{"date":1702598400,"tokens":{"WETH":226841.09194}},{"date":1702684800,"tokens":{"WETH":217174.31809}},{"date":1702771200,"tokens":{"WETH":217993.81799}},{"date":1702857600,"tokens":{"WETH":215176.42038}},{"date":1702944000,"tokens":{"WETH":217324.91831}},{"date":1703030400,"tokens":{"WETH":213779.94561}},{"date":1703116800,"tokens":{"WETH":214984.74737}},{"date":1703203200,"tokens":{"WETH":218357.60554}},{"date":1703289600,"tokens":{"WETH":227109.04298}},{"date":1703376000,"tokens":{"WETH":225296.95072}},{"date":1703462400,"tokens":{"WETH":220751.56227}},{"date":1703548800,"tokens":{"WETH":221749.04425}},{"date":1703635200,"tokens":{"WETH":217659.36815}},{"date":1703721600,"tokens":{"WETH":233800.97352}},{"date":1703808000,"tokens":{"WETH":229607.63753}},{"date":1703894400,"tokens":{"WETH":224277.95443}},{"date":1703980800,"tokens":{"WETH":223624.70153}},{"date":1704067200,"tokens":{"WETH":222454.1271}},{"date":1704153600,"tokens":{"WETH":229745.52474}},{"date":1704240000,"tokens":{"WETH":230344.01393}},{"date":1704326400,"tokens":{"WETH":215916.70847}},{"date":1704412800,"tokens":{"WETH":221693.30261}},{"date":1704499200,"tokens":{"WETH":221352.98523}},{"date":1704585600,"tokens":{"WETH":219048.99745}},{"date":1704672000,"tokens":{"WETH":216391.00137}},{"date":1704758400,"tokens":{"WETH":225763.42023}},{"date":1704844800,"tokens":{"WETH":227979.3949}},{"date":1704931200,"tokens":{"WETH":252271.99267}},{"date":1705017600,"tokens":{"WETH":254249.354}},{"date":1705104000,"tokens":{"WETH":246931.55241}},{"date":1705190400,"tokens":{"WETH":251365.45758}},{"date":1705276800,"tokens":{"WETH":242868.28025}},{"date":1705363200,"tokens":{"WETH":247274.80356}},{"date":1705449600,"tokens":{"WETH":251961.99092}},{"date":1705536000,"tokens":{"WETH":246174.63962}},{"date":1705622400,"tokens":{"WETH":240483.12482}},{"date":1705708800,"tokens":{"WETH":243145.0326}},{"date":1705795200,"tokens":{"WETH":241600.89139}},{"date":1705881600,"tokens":{"WETH":242006.72964}},{"date":1705968000,"tokens":{"WETH":225868.05805}},{"date":1706054400,"tokens":{"WETH":218596.21887}},{"date":1706140800,"tokens":{"WETH":218217.76247}},{"date":1706227200,"tokens":{"WETH":216260.93754}},{"date":1706313600,"tokens":{"WETH":221692.32469}},{"date":1706400000,"tokens":{"WETH":221826.30021}},{"date":1706486400,"tokens":{"WETH":220137.42631}},{"date":1706572800,"tokens":{"WETH":226074.39991}},{"date":1706659200,"tokens":{"WETH":228770.53501}},{"date":1706745600,"tokens":{"WETH":222136.30196}},{"date":1706832000,"tokens":{"WETH":225667.58373}},{"date":1706918400,"tokens":{"WETH":226209.35335}},{"date":1707004800,"tokens":{"WETH":224549.81717}},{"date":1707091200,"tokens":{"WETH":223738.14066}},{"date":1707177600,"tokens":{"WETH":224799.18766}},{"date":1707264000,"tokens":{"WETH":233075.35428}},{"date":1707350400,"tokens":{"WETH":237866.20153}},{"date":1707436800,"tokens":{"WETH":237062.3484}},{"date":1707523200,"tokens":{"WETH":244028.09753}},{"date":1707609600,"tokens":{"WETH":244474.03064}},{"date":1707696000,"tokens":{"WETH":243728.85293}},{"date":1707782400,"tokens":{"WETH":261117.31077}},{"date":1707868800,"tokens":{"WETH":257924.39052}},{"date":1707955200,"tokens":{"WETH":270278.49816}},{"date":1708041600,"tokens":{"WETH":275633.60727}},{"date":1708128000,"tokens":{"WETH":273004.94889}},{"date":1708214400,"tokens":{"WETH":271856.86669}},{"date":1708300800,"tokens":{"WETH":281059.12687}},{"date":1708387200,"tokens":{"WETH":288921.63184}},{"date":1708473600,"tokens":{"WETH":294296.29943}},{"date":1708560000,"tokens":{"WETH":289980.723}},{"date":1708646400,"tokens":{"WETH":291809.43995}},{"date":1708732800,"tokens":{"WETH":285515.52428}},{"date":1708819200,"tokens":{"WETH":291079.90902}},{"date":1708905600,"tokens":{"WETH":305192.32311}},{"date":1708992000,"tokens":{"WETH":310047.71331}},{"date":1709078400,"tokens":{"WETH":317441.79293}},{"date":1709164800,"tokens":{"WETH":329302.04919}},{"date":1709251200,"tokens":{"WETH":328760.27957}},{"date":1709337600,"tokens":{"WETH":335435.58541}},{"date":1709424000,"tokens":{"WETH":332698.37752}},{"date":1709510400,"tokens":{"WETH":340899.24403}},{"date":1709596800,"tokens":{"WETH":352495.46094}},{"date":1709683200,"tokens":{"WETH":350172.89262}},{"date":1709769600,"tokens":{"WETH":376762.63271}},{"date":1709856000,"tokens":{"WETH":375413.09827}},{"date":1709942400,"tokens":{"WETH":380630.32017}},{"date":1710028800,"tokens":{"WETH":382850.20652}},{"date":1710115200,"tokens":{"WETH":379763.87994}},{"date":1710201600,"tokens":{"WETH":397603.16051}},{"date":1710288000,"tokens":{"WETH":388828.25291}},{"date":1710374400,"tokens":{"WETH":391158.64462}},{"date":1710460800,"tokens":{"WETH":379315.01305}},{"date":1710547200,"tokens":{"WETH":364723.41644}},{"date":1710633600,"tokens":{"WETH":344259.38919}},{"date":1710720000,"tokens":{"WETH":356099.10906}},{"date":1710806400,"tokens":{"WETH":344137.14875}},{"date":1710892800,"tokens":{"WETH":308346.12641}},{"date":1710979200,"tokens":{"WETH":343493.67509}},{"date":1711065600,"tokens":{"WETH":341097.7625}},{"date":1711152000,"tokens":{"WETH":325045.14818}},{"date":1711238400,"tokens":{"WETH":326789.76371}},{"date":1711324800,"tokens":{"WETH":337378.71941}},{"date":1711411200,"tokens":{"WETH":351207.53569}},{"date":1711497600,"tokens":{"WETH":350497.56323}},{"date":1711584000,"tokens":{"WETH":342667.32973}},{"date":1711670400,"tokens":{"WETH":348891.81283}},{"date":1711756800,"tokens":{"WETH":343439.88929}},{"date":1711843200,"tokens":{"WETH":342990.04448}},{"date":1711929600,"tokens":{"WETH":355252.2273}},{"date":1712016000,"tokens":{"WETH":342118.71464}},{"date":1712102400,"tokens":{"WETH":319654.83382}},{"date":1712188800,"tokens":{"WETH":324049.62205}},{"date":1712275200,"tokens":{"WETH":324275.52238}},{"date":1712361600,"tokens":{"WETH":324962.02468}},{"date":1712448000,"tokens":{"WETH":327684.56371}},{"date":1712534400,"tokens":{"WETH":332184.96768}},{"date":1712620800,"tokens":{"WETH":360552.5727}},{"date":1712707200,"tokens":{"WETH":342997.86787}},{"date":1712793600,"tokens":{"WETH":347167.73369}},{"date":1712880000,"tokens":{"WETH":342967.55224}},{"date":1712966400,"tokens":{"WETH":314878.65542}},{"date":1713052800,"tokens":{"WETH":286219.6292}},{"date":1713139200,"tokens":{"WETH":307392.651}},{"date":1713225600,"tokens":{"WETH":303305.90867}},{"date":1713312000,"tokens":{"WETH":301853.69227}},{"date":1713398400,"tokens":{"WETH":292764.87122}},{"date":1713484800,"tokens":{"WETH":300085.60657}},{"date":1713571200,"tokens":{"WETH":303053.60441}},{"date":1713657600,"tokens":{"WETH":308224.8639}},{"date":1713744000,"tokens":{"WETH":308513.35133}},{"date":1713830400,"tokens":{"WETH":312613.78459}},{"date":1713916800,"tokens":{"WETH":314280.16624}},{"date":1714003200,"tokens":{"WETH":307638.1098}},{"date":1714089600,"tokens":{"WETH":310487.77889}},{"date":1714176000,"tokens":{"WETH":307808.26849}},{"date":1714262400,"tokens":{"WETH":317619.77501}},{"date":1714348800,"tokens":{"WETH":323042.36084}},{"date":1714435200,"tokens":{"WETH":310532.76337}},{"date":1714521600,"tokens":{"WETH":294986.71342}},{"date":1714608000,"tokens":{"WETH":290376.78202}},{"date":1714694400,"tokens":{"WETH":293021.08718}},{"date":1714780800,"tokens":{"WETH":304860.80704}},{"date":1714867200,"tokens":{"WETH":304689.67043}},{"date":1714953600,"tokens":{"WETH":306058.76334}},{"date":1715040000,"tokens":{"WETH":301626.81401}},{"date":1715126400,"tokens":{"WETH":298038.81268}},{"date":1715212800,"tokens":{"WETH":290681.89415}},{"date":1715299200,"tokens":{"WETH":295534.35058}},{"date":1715385600,"tokens":{"WETH":284177.72492}},{"date":1715472000,"tokens":{"WETH":285481.29696}},{"date":1715558400,"tokens":{"WETH":286358.49434}},{"date":1715644800,"tokens":{"WETH":288423.86878}},{"date":1715731200,"tokens":{"WETH":282437.02109}},{"date":1715817600,"tokens":{"WETH":294644.44019}},{"date":1715904000,"tokens":{"WETH":286568.74789}},{"date":1715990400,"tokens":{"WETH":302271.2656}},{"date":1716076800,"tokens":{"WETH":304987.9371}},{"date":1716163200,"tokens":{"WETH":300746.68286}},{"date":1716249600,"tokens":{"WETH":356679.99562}},{"date":1716336000,"tokens":{"WETH":367228.85646}},{"date":1716422400,"tokens":{"WETH":368074.76029}},{"date":1716508800,"tokens":{"WETH":374516.34242}},{"date":1716595200,"tokens":{"WETH":365324.8394}},{"date":1716681600,"tokens":{"WETH":366233.33034}},{"date":1716768000,"tokens":{"WETH":376413.51402}},{"date":1716854400,"tokens":{"WETH":380525.68235}},{"date":1716940800,"tokens":{"WETH":375759.28319}},{"date":1717027200,"tokens":{"WETH":369087.88904}},{"date":1717113600,"tokens":{"WETH":366540.39832}},{"date":1717200000,"tokens":{"WETH":369633.57036}},{"date":1717286400,"tokens":{"WETH":374243.50176}},{"date":1717372800,"tokens":{"WETH":370490.23135}},{"date":1717459200,"tokens":{"WETH":368462.018}},{"date":1717545600,"tokens":{"WETH":373157.02875}},{"date":1717632000,"tokens":{"WETH":376838.91074}},{"date":1717718400,"tokens":{"WETH":371867.14764}},{"date":1717804800,"tokens":{"WETH":360905.60308}},{"date":1717891200,"tokens":{"WETH":358201.64459}},{"date":1717977600,"tokens":{"WETH":362932.83851}},{"date":1718064000,"tokens":{"WETH":359140.45116}},{"date":1718150400,"tokens":{"WETH":341990.60666}},{"date":1718236800,"tokens":{"WETH":348486.9525}},{"date":1718323200,"tokens":{"WETH":339630.87724}},{"date":1718409600,"tokens":{"WETH":339536.01866}},{"date":1718496000,"tokens":{"WETH":348251.27294}},{"date":1718582400,"tokens":{"WETH":351403.12039}},{"date":1718668800,"tokens":{"WETH":344354.24777}},{"date":1718755200,"tokens":{"WETH":339753.11768}},{"date":1718841600,"tokens":{"WETH":346978.99446}},{"date":1718928000,"tokens":{"WETH":343804.65476}},{"date":1719014400,"tokens":{"WETH":343798.78722}},{"date":1719100800,"tokens":{"WETH":342108.9354}},{"date":1719187200,"tokens":{"WETH":334167.21862}},{"date":1719273600,"tokens":{"WETH":326788.78578}},{"date":1719360000,"tokens":{"WETH":333824.9454}},{"date":1719446400,"tokens":{"WETH":331604.08112}},{"date":1719532800,"tokens":{"WETH":336987.55001}},{"date":1719619200,"tokens":{"WETH":329227.727}},{"date":1719705600,"tokens":{"WETH":330643.76024}},{"date":1719792000,"tokens":{"WETH":333597.08922}},{"date":1719878400,"tokens":{"WETH":335791.54957}},{"date":1719964800,"tokens":{"WETH":334258.16551}},{"date":1720051200,"tokens":{"WETH":322010.65154}},{"date":1720137600,"tokens":{"WETH":307587.25777}},{"date":1720224000,"tokens":{"WETH":291982.53241}},{"date":1720310400,"tokens":{"WETH":299686.61378}},{"date":1720396800,"tokens":{"WETH":289639.4277}},{"date":1720483200,"tokens":{"WETH":297056.97748}},{"date":1720569600,"tokens":{"WETH":299345.31848}},{"date":1720656000,"tokens":{"WETH":302964.61337}},{"date":1720742400,"tokens":{"WETH":304412.91808}},{"date":1720828800,"tokens":{"WETH":304974.24617}},{"date":1720915200,"tokens":{"WETH":309405.21757}},{"date":1721001600,"tokens":{"WETH":318406.0255}},{"date":1721088000,"tokens":{"WETH":335065.93033}},{"date":1721174400,"tokens":{"WETH":336146.5358}},{"date":1721260800,"tokens":{"WETH":333771.15961}},{"date":1721347200,"tokens":{"WETH":334335.42147}},{"date":1721433600,"tokens":{"WETH":343375.34634}},{"date":1721520000,"tokens":{"WETH":344048.15771}},{"date":1721606400,"tokens":{"WETH":344180.17739}},{"date":1721692800,"tokens":{"WETH":338398.69363}},{"date":1721779200,"tokens":{"WETH":339359.01451}},{"date":1721865600,"tokens":{"WETH":326898.31322}},{"date":1721952000,"tokens":{"WETH":310629.5778}},{"date":1722038400,"tokens":{"WETH":320360.89459}},{"date":1722124800,"tokens":{"WETH":320895.81875}},{"date":1722211200,"tokens":{"WETH":319027.98485}},{"date":1722297600,"tokens":{"WETH":326977.52502}},{"date":1722384000,"tokens":{"WETH":320828.34202}},{"date":1722470400,"tokens":{"WETH":315018.49848}},{"date":1722556800,"tokens":{"WETH":313058.73978}},{"date":1722643200,"tokens":{"WETH":293473.86576}},{"date":1722729600,"tokens":{"WETH":285084.53692}},{"date":1722816000,"tokens":{"WETH":267348.69376}},{"date":1722902400,"tokens":{"WETH":241025.93747}},{"date":1722988800,"tokens":{"WETH":243607.88615}},{"date":1723075200,"tokens":{"WETH":229294.07964}},{"date":1723161600,"tokens":{"WETH":252113.53203}},{"date":1723248000,"tokens":{"WETH":254295.99833}},{"date":1723334400,"tokens":{"WETH":255040.13219}},{"date":1723420800,"tokens":{"WETH":250494.06176}},{"date":1723507200,"tokens":{"WETH":262859.4125}},{"date":1723593600,"tokens":{"WETH":266768.07352}},{"date":1723680000,"tokens":{"WETH":261433.80867}},{"date":1723766400,"tokens":{"WETH":251132.45028}},{"date":1723852800,"tokens":{"WETH":255053.83992}},{"date":1723939200,"tokens":{"WETH":255454.30143}},{"date":1724025600,"tokens":{"WETH":259540.18382}},{"date":1724112000,"tokens":{"WETH":256328.65872}},{"date":1724198400,"tokens":{"WETH":253178.81841}},{"date":1724284800,"tokens":{"WETH":258487.62605}},{"date":1724371200,"tokens":{"WETH":257079.64645}},{"date":1724457600,"tokens":{"WETH":267831.641}},{"date":1724544000,"tokens":{"WETH":265285.90916}},{"date":1724630400,"tokens":{"WETH":268581.46421}},{"date":1724716800,"tokens":{"WETH":258907.10421}},{"date":1724803200,"tokens":{"WETH":235524.58621}},{"date":1724889600,"tokens":{"WETH":243755.27115}},{"date":1724976000,"tokens":{"WETH":243459.97398}},{"date":1725062400,"tokens":{"WETH":243648.15355}},{"date":1725148800,"tokens":{"WETH":242993.86765}},{"date":1725235200,"tokens":{"WETH":233669.81116}},{"date":1725321600,"tokens":{"WETH":245764.44995}},{"date":1725408000,"tokens":{"WETH":237141.00048}},{"date":1725494400,"tokens":{"WETH":237610.96689}},{"date":1725580800,"tokens":{"WETH":229079.19465}},{"date":1725667200,"tokens":{"WETH":213912.88624}},{"date":1725753600,"tokens":{"WETH":218716.77293}},{"date":1725840000,"tokens":{"WETH":223599.79154}},{"date":1725926400,"tokens":{"WETH":228385.34279}},{"date":1726012800,"tokens":{"WETH":229679.43923}},{"date":1726099200,"tokens":{"WETH":226361.68863}},{"date":1726185600,"tokens":{"WETH":226632.86022}},{"date":1726272000,"tokens":{"WETH":236389.24722}},{"date":1726358400,"tokens":{"WETH":233073.42667}},{"date":1726444800,"tokens":{"WETH":226431.17032}},{"date":1726531200,"tokens":{"WETH":220702.79117}},{"date":1726617600,"tokens":{"WETH":226350.10835}},{"date":1726704000,"tokens":{"WETH":226238.16563}},{"date":1726790400,"tokens":{"WETH":237174.7763}},{"date":1726876800,"tokens":{"WETH":246011.49596}},{"date":1726963200,"tokens":{"WETH":247423.32525}},{"date":1727049600,"tokens":{"WETH":245150.69505}},{"date":1727136000,"tokens":{"WETH":255915.53154}},{"date":1727222400,"tokens":{"WETH":256925.91108}},{"date":1727308800,"tokens":{"WETH":248476.16583}},{"date":1727395200,"tokens":{"WETH":255330.72733}},{"date":1727481600,"tokens":{"WETH":260238.83656}},{"date":1727568000,"tokens":{"WETH":263275.16249}},{"date":1727654400,"tokens":{"WETH":261677.69797}},{"date":1727740800,"tokens":{"WETH":257180.94865}},{"date":1727827200,"tokens":{"WETH":243269.90037}},{"date":1727913600,"tokens":{"WETH":233355.96258}},{"date":1728000000,"tokens":{"WETH":231246.04799}},{"date":1728086400,"tokens":{"WETH":238714.0222}},{"date":1728172800,"tokens":{"WETH":237830.04584}},{"date":1728259200,"tokens":{"WETH":239502.40691}},{"date":1728345600,"tokens":{"WETH":241270.35963}},{"date":1728432000,"tokens":{"WETH":241366.93676}},{"date":1728518400,"tokens":{"WETH":233838.84822}},{"date":1728604800,"tokens":{"WETH":234111.82643}},{"date":1728691200,"tokens":{"WETH":241399.45763}},{"date":1728777600,"tokens":{"WETH":244140.07999}},{"date":1728864000,"tokens":{"WETH":243109.26698}},{"date":1728950400,"tokens":{"WETH":259699.83781}},{"date":1729036800,"tokens":{"WETH":255287.83986}},{"date":1729123200,"tokens":{"WETH":257898.37874}},{"date":1729209600,"tokens":{"WETH":256657.6583}},{"date":1729296000,"tokens":{"WETH":260288.16991}},{"date":1729382400,"tokens":{"WETH":260651.81236}},{"date":1729468800,"tokens":{"WETH":269701.4834}},{"date":1729555200,"tokens":{"WETH":263463.38934}},{"date":1729641600,"tokens":{"WETH":259722.50387}},{"date":1729728000,"tokens":{"WETH":246987.13429}},{"date":1729814400,"tokens":{"WETH":250683.67312}},{"date":1729900800,"tokens":{"WETH":245430.07448}},{"date":1729987200,"tokens":{"WETH":245015.18703}},{"date":1730073600,"tokens":{"WETH":247455.23772}},{"date":1730160000,"tokens":{"WETH":253090.21746}},{"date":1730246400,"tokens":{"WETH":259462.33692}},{"date":1730332800,"tokens":{"WETH":262994.30044}},{"date":1730419200,"tokens":{"WETH":248114.52444}},{"date":1730505600,"tokens":{"WETH":247945.02172}},{"date":1730592000,"tokens":{"WETH":245093.04002}},{"date":1730678400,"tokens":{"WETH":242516.00748}},{"date":1730764800,"tokens":{"WETH":236584.39799}},{"date":1730851200,"tokens":{"WETH":239262.93505}},{"date":1730937600,"tokens":{"WETH":269304.3346}},{"date":1731024000,"tokens":{"WETH":285218.86554}},{"date":1731110400,"tokens":{"WETH":291517.07393}},{"date":1731196800,"tokens":{"WETH":305916.92074}},{"date":1731283200,"tokens":{"WETH":313956.47386}},{"date":1731369600,"tokens":{"WETH":328990.97036}},{"date":1731456000,"tokens":{"WETH":323326.42619}},{"date":1731542400,"tokens":{"WETH":314207.77149}},{"date":1731628800,"tokens":{"WETH":302198.70133}},{"date":1731715200,"tokens":{"WETH":305429.10769}},{"date":1731801600,"tokens":{"WETH":309752.41237}},{"date":1731888000,"tokens":{"WETH":302697.35466}},{"date":1731974400,"tokens":{"WETH":315071.05275}},{"date":1732060800,"tokens":{"WETH":306725.01507}},{"date":1732147200,"tokens":{"WETH":302756.48351}},{"date":1732233600,"tokens":{"WETH":331957.26785}},{"date":1732320000,"tokens":{"WETH":327889.20273}},{"date":1732406400,"tokens":{"WETH":335485.28945}},{"date":1732492800,"tokens":{"WETH":330388.38227}},{"date":1732579200,"tokens":{"WETH":336274.65964}},{"date":1732665600,"tokens":{"WETH":327742.36607}},{"date":1732752000,"tokens":{"WETH":361492.13022}},{"date":1732838400,"tokens":{"WETH":353943.34658}},{"date":1732924800,"tokens":{"WETH":354628.2558}},{"date":1733011200,"tokens":{"WETH":366996.041}},{"date":1733097600,"tokens":{"WETH":367101.48746}},{"date":1733184000,"tokens":{"WETH":357205.28833}},{"date":1733270400,"tokens":{"WETH":355968.50981}},{"date":1733356800,"tokens":{"WETH":378302.46329}},{"date":1733443200,"tokens":{"WETH":375477.08957}},{"date":1733529600,"tokens":{"WETH":398591.54391}},{"date":1733616000,"tokens":{"WETH":394589.50601}},{"date":1733702400,"tokens":{"WETH":394818.13758}},{"date":1733788800,"tokens":{"WETH":365531.6164}},{"date":1733875200,"tokens":{"WETH":359161.4679}},{"date":1733961600,"tokens":{"WETH":378737.06036}},{"date":1734048000,"tokens":{"WETH":381472.75532}},{"date":1734134400,"tokens":{"WETH":384861.82411}},{"date":1734220800,"tokens":{"WETH":381175.14009}},{"date":1734307200,"tokens":{"WETH":390108.52439}},{"date":1734393600,"tokens":{"WETH":392964.44802}},{"date":1734480000,"tokens":{"WETH":380849.9314}},{"date":1734566400,"tokens":{"WETH":360180.45515}},{"date":1734652800,"tokens":{"WETH":336957.5979}},{"date":1734739200,"tokens":{"WETH":340867.98609}},{"date":1734825600,"tokens":{"WETH":326972.7055}},{"date":1734912000,"tokens":{"WETH":323387.52601}},{"date":1734998400,"tokens":{"WETH":339002.47076}},{"date":1735084800,"tokens":{"WETH":344893.67553}},{"date":1735171200,"tokens":{"WETH":343715.04039}},{"date":1735257600,"tokens":{"WETH":326803.20278}},{"date":1735344000,"tokens":{"WETH":326826.85432}},{"date":1735430400,"tokens":{"WETH":334982.69419}},{"date":1735516800,"tokens":{"WETH":330421.88862}},{"date":1735603200,"tokens":{"WETH":330954.0483}},{"date":1735689600,"tokens":{"WETH":328099.11016}},{"date":1735776000,"tokens":{"WETH":330938.28061}},{"date":1735862400,"tokens":{"WETH":339452.83552}},{"date":1735948800,"tokens":{"WETH":355547.70947}},{"date":1736035200,"tokens":{"WETH":360569.7201}},{"date":1736121600,"tokens":{"WETH":359410.79457}},{"date":1736208000,"tokens":{"WETH":363127.04302}},{"date":1736294400,"tokens":{"WETH":333096.48376}},{"date":1736380800,"tokens":{"WETH":327518.66191}},{"date":1736467200,"tokens":{"WETH":316783.81854}},{"date":1736553600,"tokens":{"WETH":322020.66401}},{"date":1736640000,"tokens":{"WETH":324298.11035}},{"date":1736726400,"tokens":{"WETH":319240.62241}},{"date":1736812800,"tokens":{"WETH":308546.18376}},{"date":1736899200,"tokens":{"WETH":318454.20866}},{"date":1736985600,"tokens":{"WETH":338526.48349}},{"date":1737072000,"tokens":{"WETH":325760.564}},{"date":1737158400,"tokens":{"WETH":342572.86803}},{"date":1737244800,"tokens":{"WETH":323493.95794}},{"date":1737331200,"tokens":{"WETH":317019.34848}},{"date":1737417600,"tokens":{"WETH":324677.5205}},{"date":1737504000,"tokens":{"WETH":327422.08478}},{"date":1737590400,"tokens":{"WETH":320634.09239}},{"date":1737676800,"tokens":{"WETH":329025.4622}},{"date":1737763200,"tokens":{"WETH":327825.14647}},{"date":1737849600,"tokens":{"WETH":327322.55121}},{"date":1737936000,"tokens":{"WETH":321713.19397}},{"date":1738022400,"tokens":{"WETH":313419.38677}},{"date":1738108800,"tokens":{"WETH":302678.63052}},{"date":1738195200,"tokens":{"WETH":309305.98953}},{"date":1738281600,"tokens":{"WETH":320193.58243}},{"date":1738368000,"tokens":{"WETH":325105.2192}},{"date":1738454400,"tokens":{"WETH":309551.37427}},{"date":1738540800,"tokens":{"WETH":277130.03837}},{"date":1738627200,"tokens":{"WETH":284085.56251}},{"date":1738713600,"tokens":{"WETH":269486.64856}},{"date":1738800000,"tokens":{"WETH":274611.14921}},{"date":1738886400,"tokens":{"WETH":265062.82483}},{"date":1738972800,"tokens":{"WETH":261934.90848}},{"date":1739059200,"tokens":{"WETH":259173.59102}},{"date":1739145600,"tokens":{"WETH":258695.63278}},{"date":1739232000,"tokens":{"WETH":263457.47646}},{"date":1739318400,"tokens":{"WETH":256505.89424}},{"date":1739404800,"tokens":{"WETH":269136.80285}},{"date":1739491200,"tokens":{"WETH":263901.92834}},{"date":1739577600,"tokens":{"WETH":267719.68132}},{"date":1739664000,"tokens":{"WETH":266456.29482}},{"date":1739750400,"tokens":{"WETH":262432.57633}},{"date":1739836800,"tokens":{"WETH":269619.68848}},{"date":1739923200,"tokens":{"WETH":263213.0772}},{"date":1740009600,"tokens":{"WETH":267675.33468}},{"date":1740096000,"tokens":{"WETH":269850.29101}},{"date":1740182400,"tokens":{"WETH":262043.31138}},{"date":1740268800,"tokens":{"WETH":271800.5577}},{"date":1740355200,"tokens":{"WETH":278788.60271}},{"date":1740441600,"tokens":{"WETH":246583.08713}},{"date":1740528000,"tokens":{"WETH":244900.87124}},{"date":1740614400,"tokens":{"WETH":229068.13522}},{"date":1740700800,"tokens":{"WETH":226636.95385}},{"date":1740787200,"tokens":{"WETH":220515.14655}},{"date":1740873600,"tokens":{"WETH":218267.26463}},{"date":1740960000,"tokens":{"WETH":247660.21774}},{"date":1741046400,"tokens":{"WETH":209107.21973}},{"date":1741132800,"tokens":{"WETH":212878.65511}},{"date":1741219200,"tokens":{"WETH":221322.2554}},{"date":1741305600,"tokens":{"WETH":210409.03999}},{"date":1741392000,"tokens":{"WETH":210431.70605}},{"date":1741478400,"tokens":{"WETH":216905.33003}},{"date":1741564800,"tokens":{"WETH":197417.44538}},{"date":1741651200,"tokens":{"WETH":184802.30446}},{"date":1741737600,"tokens":{"WETH":188359.89049}},{"date":1741824000,"tokens":{"WETH":188110.56382}},{"date":1741910400,"tokens":{"WETH":184071.07764}},{"date":1741996800,"tokens":{"WETH":188269.22625}},{"date":1742083200,"tokens":{"WETH":191272.97201}},{"date":1742169600,"tokens":{"WETH":187585.30251}},{"date":1742256000,"tokens":{"WETH":189889.35683}},{"date":1742342400,"tokens":{"WETH":190257.92669}},{"date":1742428800,"tokens":{"WETH":202919.3852}},{"date":1742515200,"tokens":{"WETH":195754.93911}},{"date":1742601600,"tokens":{"WETH":193952.49456}},{"date":1742688000,"tokens":{"WETH":197382.95354}},{"date":1742774400,"tokens":{"WETH":198103.34008}},{"date":1742860800,"tokens":{"WETH":206111.35781}},{"date":1742947200,"tokens":{"WETH":203532.35432}},{"date":1743033600,"tokens":{"WETH":198054.06603}},{"date":1743120000,"tokens":{"WETH":197285.39094}},{"date":1743206400,"tokens":{"WETH":187957.81428}},{"date":1743292800,"tokens":{"WETH":180984.55148}},{"date":1743379200,"tokens":{"WETH":177993.61697}},{"date":1743465600,"tokens":{"WETH":179786.20672}},{"date":1743552000,"tokens":{"WETH":186644.16825}},{"date":1743638400,"tokens":{"WETH":179471.83831}},{"date":1743724800,"tokens":{"WETH":176360.67513}},{"date":1743811200,"tokens":{"WETH":179627.54429}},{"date":1743897600,"tokens":{"WETH":178122.71497}},{"date":1743984000,"tokens":{"WETH":156930.93385}},{"date":1744070400,"tokens":{"WETH":156576.16073}},{"date":1744156800,"tokens":{"WETH":140979.94011}},{"date":1744243200,"tokens":{"WETH":158452.51635}},{"date":1744329600,"tokens":{"WETH":150327.22638}},{"date":1744416000,"tokens":{"WETH":152674.64187}},{"date":1744502400,"tokens":{"WETH":161856.36735}},{"date":1744588800,"tokens":{"WETH":159533.58889}},{"date":1744675200,"tokens":{"WETH":161420.7848}},{"date":1744761600,"tokens":{"WETH":157354.69063}},{"date":1744848000,"tokens":{"WETH":156018.37854}},{"date":1744934400,"tokens":{"WETH":156086.37672}},{"date":1745020800,"tokens":{"WETH":156946.70154}},{"date":1745107200,"tokens":{"WETH":158604.2804}},{"date":1745193600,"tokens":{"WETH":161449.36374}},{"date":1745280000,"tokens":{"WETH":156140.57817}},{"date":1745366400,"tokens":{"WETH":176069.95827}},{"date":1745452800,"tokens":{"WETH":176015.75682}},{"date":1745539200,"tokens":{"WETH":172042.29786}},{"date":1745625600,"tokens":{"WETH":176633.65334}},{"date":1745712000,"tokens":{"WETH":178939.67863}},{"date":1745798400,"tokens":{"WETH":174870.62802}},{"date":1745884800,"tokens":{"WETH":177324.47545}},{"date":1745971200,"tokens":{"WETH":176642.52267}},{"date":1746057600,"tokens":{"WETH":176831.735}},{"date":1746144000,"tokens":{"WETH":182214.43164}},{"date":1746230400,"tokens":{"WETH":180363.69852}},{"date":1746316800,"tokens":{"WETH":180625.83644}},{"date":1746403200,"tokens":{"WETH":179056.95086}},{"date":1746489600,"tokens":{"WETH":177813.27397}},{"date":1746576000,"tokens":{"WETH":179500.41726}},{"date":1746662400,"tokens":{"WETH":180192.22485}},{"date":1746748800,"tokens":{"WETH":216463.83459}},{"date":1746835200,"tokens":{"WETH":230980.95363}},{"date":1746921600,"tokens":{"WETH":253901.26824}},{"date":1747008000,"tokens":{"WETH":249780.97263}},{"date":1747094400,"tokens":{"WETH":243855.27602}},{"date":1747180800,"tokens":{"WETH":265104.21503}},{"date":1747267200,"tokens":{"WETH":255811.13021}},{"date":1747353600,"tokens":{"WETH":250799.95987}},{"date":1747440000,"tokens":{"WETH":251663.24113}},{"date":1747526400,"tokens":{"WETH":244562.8513}},{"date":1747612800,"tokens":{"WETH":240632.7535}},{"date":1747699200,"tokens":{"WETH":249048.76032}},{"date":1747785600,"tokens":{"WETH":249662.71492}},{"date":1747872000,"tokens":{"WETH":251910.59684}},{"date":1747958400,"tokens":{"WETH":262091.59994}},{"date":1748044800,"tokens":{"WETH":249636.10693}},{"date":1748131200,"tokens":{"WETH":248566.86017}},{"date":1748217600,"tokens":{"WETH":251399.13225}},{"date":1748304000,"tokens":{"WETH":251765.73114}},{"date":1748390400,"tokens":{"WETH":261314.05552}},{"date":1748476800,"tokens":{"WETH":263628.95013}},{"date":1748563200,"tokens":{"WETH":260811.46026}},{"date":1748649600,"tokens":{"WETH":249512.92182}},{"date":1748736000,"tokens":{"WETH":248133.24857}},{"date":1748822400,"tokens":{"WETH":249934.70765}},{"date":1748908800,"tokens":{"WETH":257612.58928}},{"date":1748995200,"tokens":{"WETH":255660.35163}},{"date":1749081600,"tokens":{"WETH":257271.61289}},{"date":1749168000,"tokens":{"WETH":238436.11659}},{"date":1749254400,"tokens":{"WETH":244695.89122}},{"date":1749340800,"tokens":{"WETH":248713.69682}},{"date":1749427200,"tokens":{"WETH":247266.02539}},{"date":1749513600,"tokens":{"WETH":262232.52371}},{"date":1749600000,"tokens":{"WETH":278309.659}},{"date":1749686400,"tokens":{"WETH":273332.98049}},{"date":1749772800,"tokens":{"WETH":252347.16487}},{"date":1749859200,"tokens":{"WETH":252905.93254}},{"date":1749945600,"tokens":{"WETH":249638.0779}},{"date":1750032000,"tokens":{"WETH":251246.38271}},{"date":1750118400,"tokens":{"WETH":250508.25753}},{"date":1750204800,"tokens":{"WETH":248086.93097}},{"date":1750291200,"tokens":{"WETH":248366.80754}},{"date":1750377600,"tokens":{"WETH":248694.97268}},{"date":1750464000,"tokens":{"WETH":237696.02043}},{"date":1750550400,"tokens":{"WETH":225181.39857}},{"date":1750636800,"tokens":{"WETH":219482.36257}},{"date":1750723200,"tokens":{"WETH":238940.6828}},{"date":1750809600,"tokens":{"WETH":241132.39231}},{"date":1750896000,"tokens":{"WETH":238528.75179}},{"date":1750982400,"tokens":{"WETH":238375.01677}},{"date":1751068800,"tokens":{"WETH":238499.18736}},{"date":1751155200,"tokens":{"WETH":240395.2526}},{"date":1751241600,"tokens":{"WETH":246627.43377}},{"date":1751328000,"tokens":{"WETH":245997.71148}},{"date":1751414400,"tokens":{"WETH":237384.60847}},{"date":1751500800,"tokens":{"WETH":253927.87622}},{"date":1751587200,"tokens":{"WETH":255990.48773}},{"date":1751673600,"tokens":{"WETH":247168.46278}},{"date":1751760000,"tokens":{"WETH":248416.08159}},{"date":1751846400,"tokens":{"WETH":253572.11762}},{"date":1751932800,"tokens":{"WETH":250323.9726}},{"date":1752019200,"tokens":{"WETH":257609.63284}},{"date":1752105600,"tokens":{"WETH":272865.86254}},{"date":1752192000,"tokens":{"WETH":289916.65296}},{"date":1752278400,"tokens":{"WETH":290327.59849}},{"date":1752364800,"tokens":{"WETH":290405.45148}},{"date":1752451200,"tokens":{"WETH":292217.75084}},{"date":1752537600,"tokens":{"WETH":296845.56911}},{"date":1752624000,"tokens":{"WETH":309198.57211}},{"date":1752710400,"tokens":{"WETH":333734.0899}},{"date":1752796800,"tokens":{"WETH":343521.88613}},{"date":1752883200,"tokens":{"WETH":350313.82045}},{"date":1752969600,"tokens":{"WETH":353439.76584}},{"date":1753056000,"tokens":{"WETH":368390.49647}},{"date":1753142400,"tokens":{"WETH":371965.82115}},{"date":1753228800,"tokens":{"WETH":368197.34221}},{"date":1753315200,"tokens":{"WETH":358702.23381}},{"date":1753401600,"tokens":{"WETH":362779.16826}},{"date":1753488000,"tokens":{"WETH":367293.65623}},{"date":1753574400,"tokens":{"WETH":370607.82848}},{"date":1753660800,"tokens":{"WETH":382010.82789}},{"date":1753747200,"tokens":{"WETH":375111.47616}},{"date":1753833600,"tokens":{"WETH":373216.3964}},{"date":1753920000,"tokens":{"WETH":374921.27835}},{"date":1754006400,"tokens":{"WETH":364103.65458}},{"date":1754092800,"tokens":{"WETH":344021.52494}},{"date":1754179200,"tokens":{"WETH":332349.48925}},{"date":1754265600,"tokens":{"WETH":345270.12924}},{"date":1754352000,"tokens":{"WETH":365044.78884}},{"date":1754438400,"tokens":{"WETH":356723.38817}},{"date":1754524800,"tokens":{"WETH":362708.21364}},{"date":1754611200,"tokens":{"WETH":387481.23233}},{"date":1754697600,"tokens":{"WETH":395989.87436}},{"date":1754784000,"tokens":{"WETH":419864.13447}},{"date":1754870400,"tokens":{"WETH":419246.23795}},{"date":1754956800,"tokens":{"WETH":416745.08745}},{"date":1755043200,"tokens":{"WETH":453789.31421}},{"date":1755129600,"tokens":{"WETH":467931.95051}},{"date":1755216000,"tokens":{"WETH":449722.23457}},{"date":1755302400,"tokens":{"WETH":437942.78145}},{"date":1755388800,"tokens":{"WETH":436206.36412}},{"date":1755475200,"tokens":{"WETH":438376.39305}},{"date":1755561600,"tokens":{"WETH":425712.96357}},{"date":1755648000,"tokens":{"WETH":404397.99734}},{"date":1755734400,"tokens":{"WETH":425631.16866}},{"date":1755820800,"tokens":{"WETH":418448.98391}},{"date":1755907200,"tokens":{"WETH":473714.75239}},{"date":1755993600,"tokens":{"WETH":472138.96844}},{"date":1756080000,"tokens":{"WETH":461972.74755}},{"date":1756166400,"tokens":{"WETH":428854.67666}},{"date":1756252800,"tokens":{"WETH":453172.22723}},{"date":1756339200,"tokens":{"WETH":443002.7097}},{"date":1756425600,"tokens":{"WETH":442823.36355}},{"date":1756512000,"tokens":{"WETH":428877.72284}},{"date":1756598400,"tokens":{"WETH":432006.42615}},{"date":1756684800,"tokens":{"WETH":433620.54144}},{"date":1756771200,"tokens":{"WETH":424194.02935}},{"date":1756857600,"tokens":{"WETH":425674.12773}},{"date":1756944000,"tokens":{"WETH":441077.20221}},{"date":1757030400,"tokens":{"WETH":425580.51299}},{"date":1757116800,"tokens":{"WETH":424322.13374}},{"date":1757203200,"tokens":{"WETH":421697.96463}},{"date":1757289600,"tokens":{"WETH":425072.03711}},{"date":1757376000,"tokens":{"WETH":423297.29864}},{"date":1757462400,"tokens":{"WETH":422650.86419}},{"date":1757548800,"tokens":{"WETH":428343.62609}},{"date":1757635200,"tokens":{"WETH":439692.68941}},{"date":1757721600,"tokens":{"WETH":463487.58669}},{"date":1757808000,"tokens":{"WETH":460115.48504}},{"date":1757894400,"tokens":{"WETH":454598.12761}},{"date":1757980800,"tokens":{"WETH":445681.07682}},{"date":1758067200,"tokens":{"WETH":443788.08813}},{"date":1758153600,"tokens":{"WETH":453288.5066}},{"date":1758240000,"tokens":{"WETH":452136.55253}},{"date":1758326400,"tokens":{"WETH":440755.95582}},{"date":1758412800,"tokens":{"WETH":442002.51006}},{"date":1758499200,"tokens":{"WETH":430467.20267}},{"date":1758585600,"tokens":{"WETH":410310.46999}},{"date":1758672000,"tokens":{"WETH":411708.77865}},{"date":1758758400,"tokens":{"WETH":409895.60886}},{"date":1758844800,"tokens":{"WETH":384077.64768}},{"date":1758931200,"tokens":{"WETH":397480.32287}},{"date":1759017600,"tokens":{"WETH":357446.50193}},{"date":1759104000,"tokens":{"WETH":368552.60962}},{"date":1759190400,"tokens":{"WETH":374585.75457}},{"date":1759276800,"tokens":{"WETH":368597.0625}},{"date":1759363200,"tokens":{"WETH":386444.005}},{"date":1759449600,"tokens":{"WETH":397633.89067}},{"date":1759536000,"tokens":{"WETH":400063.54304}},{"date":1759622400,"tokens":{"WETH":399618.75374}},{"date":1759708800,"tokens":{"WETH":401779.55931}},{"date":1759795200,"tokens":{"WETH":416895.64942}},{"date":1759881600,"tokens":{"WETH":396345.68299}},{"date":1759968000,"tokens":{"WETH":402202.1605}},{"date":1760054400,"tokens":{"WETH":389461.8633}},{"date":1760140800,"tokens":{"WETH":344576.04228}},{"date":1760227200,"tokens":{"WETH":331215.59973}},{"date":1760313600,"tokens":{"WETH":369656.58778}},{"date":1760400000,"tokens":{"WETH":377303.90624}},{"date":1760486400,"tokens":{"WETH":364965.42457}},{"date":1760572800,"tokens":{"WETH":354086.74259}},{"date":1760659200,"tokens":{"WETH":348648.02137}},{"date":1760745600,"tokens":{"WETH":341473.58637}},{"date":1760832000,"tokens":{"WETH":345719.55605}},{"date":1760918400,"tokens":{"WETH":354269.76997}},{"date":1761004800,"tokens":{"WETH":353289.27525}},{"date":1761091200,"tokens":{"WETH":343917.78103}},{"date":1761177600,"tokens":{"WETH":338869.10166}},{"date":1761264000,"tokens":{"WETH":342686.75846}},{"date":1761350400,"tokens":{"WETH":348851.02969}},{"date":1761436800,"tokens":{"WETH":351216.15984}},{"date":1761523200,"tokens":{"WETH":370631.87722}},{"date":1761609600,"tokens":{"WETH":365475.89359}},{"date":1761696000,"tokens":{"WETH":354562.93021}},{"date":1761782400,"tokens":{"WETH":347983.34603}},{"date":1761868800,"tokens":{"WETH":339168.06184}},{"date":1761955200,"tokens":{"WETH":341860.36279}},{"date":1762041600,"tokens":{"WETH":343918.27528}},{"date":1762128000,"tokens":{"WETH":347686.08931}},{"date":1762214400,"tokens":{"WETH":319737.51121}},{"date":1762300800,"tokens":{"WETH":292726.7721}},{"date":1762387200,"tokens":{"WETH":303152.95345}},{"date":1762473600,"tokens":{"WETH":295249.75958}},{"date":1762560000,"tokens":{"WETH":305471.17085}},{"date":1762646400,"tokens":{"WETH":302106.01459}},{"date":1762732800,"tokens":{"WETH":322711.97558}},{"date":1762819200,"tokens":{"WETH":317046.36073}},{"date":1762905600,"tokens":{"WETH":303733.69175}},{"date":1762992000,"tokens":{"WETH":303287.75662}},{"date":1763078400,"tokens":{"WETH":283900.19049}},{"date":1763164800,"tokens":{"WETH":279040.7393}},{"date":1763251200,"tokens":{"WETH":281606.14055}},{"date":1763337600,"tokens":{"WETH":274790.0036}},{"date":1763424000,"tokens":{"WETH":269085.07961}},{"date":1763510400,"tokens":{"WETH":274140.35458}},{"date":1763596800,"tokens":{"WETH":269474.45051}},{"date":1763683200,"tokens":{"WETH":251607.50351}},{"date":1763769600,"tokens":{"WETH":245841.54289}},{"date":1763856000,"tokens":{"WETH":246401.82526}},{"date":1763942400,"tokens":{"WETH":249293.66496}},{"date":1764028800,"tokens":{"WETH":261299.95058}},{"date":1764115200,"tokens":{"WETH":262607.49066}},{"date":1764201600,"tokens":{"WETH":268110.34003}},{"date":1764288000,"tokens":{"WETH":268220.75156}},{"date":1764374400,"tokens":{"WETH":269739.24066}},{"date":1764460800,"tokens":{"WETH":266482.19142}},{"date":1764547200,"tokens":{"WETH":265565.61166}},{"date":1764633600,"tokens":{"WETH":248071.25495}},{"date":1764720000,"tokens":{"WETH":266862.25558}},{"date":1764806400,"tokens":{"WETH":284149.2311}},{"date":1764892800,"tokens":{"WETH":280261.64406}},{"date":1764979200,"tokens":{"WETH":268322.45103}},{"date":1765065600,"tokens":{"WETH":270059.35423}},{"date":1765152000,"tokens":{"WETH":272630.95975}},{"date":1765238400,"tokens":{"WETH":277329.22129}},{"date":1765324800,"tokens":{"WETH":294770.36196}},{"date":1765411200,"tokens":{"WETH":295812.61578}},{"date":1765497600,"tokens":{"WETH":287985.32972}},{"date":1765584000,"tokens":{"WETH":275002.45255}},{"date":1765670400,"tokens":{"WETH":277097.00349}},{"date":1765756800,"tokens":{"WETH":273441.7323}},{"date":1765843200,"tokens":{"WETH":264007.38577}},{"date":1765929600,"tokens":{"WETH":262875.48062}},{"date":1766016000,"tokens":{"WETH":251757.34984}},{"date":1766102400,"tokens":{"WETH":251174.9141}},{"date":1766188800,"tokens":{"WETH":264637.94877}},{"date":1766275200,"tokens":{"WETH":264548.59901}},{"date":1766361600,"tokens":{"WETH":268904.84766}},{"date":1766448000,"tokens":{"WETH":267205.52565}},{"date":1766534400,"tokens":{"WETH":263020.31278}},{"date":1766620800,"tokens":{"WETH":261686.65503}},{"date":1766707200,"tokens":{"WETH":257741.76653}},{"date":1766793600,"tokens":{"WETH":260283.98811}},{"date":1766880000,"tokens":{"WETH":261994.71203}},{"date":1766966400,"tokens":{"WETH":262335.71056}},{"date":1767052800,"tokens":{"WETH":260878.29796}},{"date":1767139200,"tokens":{"WETH":263354.40982}},{"date":1767225600,"tokens":{"WETH":264184.61337}},{"date":1767312000,"tokens":{"WETH":266763.62297}},{"date":1767398400,"tokens":{"WETH":278019.0457}},{"date":1767484800,"tokens":{"WETH":279315.11578}},{"date":1767571200,"tokens":{"WETH":280066.68128}},{"date":1767657600,"tokens":{"WETH":286892.47118}},{"date":1767744000,"tokens":{"WETH":292121.37608}},{"date":1767830400,"tokens":{"WETH":281839.5701}},{"date":1767916800,"tokens":{"WETH":276529.21759}},{"date":1768003200,"tokens":{"WETH":274347.84693}},{"date":1768089600,"tokens":{"WETH":273886.52535}},{"date":1768176000,"tokens":{"WETH":277233.85015}},{"date":1768262400,"tokens":{"WETH":275869.60884}},{"date":1768348800,"tokens":{"WETH":295631.28916}},{"date":1768435200,"tokens":{"WETH":296671.91635}},{"date":1768521600,"tokens":{"WETH":294419.13502}},{"date":1768608000,"tokens":{"WETH":292966.47894}},{"date":1768694400,"tokens":{"WETH":294431.07529}},{"date":1768780800,"tokens":{"WETH":285913.79139}},{"date":1768867200,"tokens":{"WETH":282603.50769}},{"date":1768953600,"tokens":{"WETH":260190.0638}},{"date":1769040000,"tokens":{"WETH":265023.28951}},{"date":1769126400,"tokens":{"WETH":262254.68604}},{"date":1769212800,"tokens":{"WETH":262334.56316}},{"date":1769299200,"tokens":{"WETH":262275.31921}},{"date":1769385600,"tokens":{"WETH":248801.6048}},{"date":1769472000,"tokens":{"WETH":259220.41268}},{"date":1769558400,"tokens":{"WETH":267872.71724}},{"date":1769644800,"tokens":{"WETH":266943.23547}},{"date":1769731200,"tokens":{"WETH":250581.78023}},{"date":1769817600,"tokens":{"WETH":240264.33713}},{"date":1769904000,"tokens":{"WETH":217435.08321}},{"date":1769990400,"tokens":{"WETH":202102.39906}},{"date":1770076800,"tokens":{"WETH":208865.10537}},{"date":1770163200,"tokens":{"WETH":198795.73247}},{"date":1770249600,"tokens":{"WETH":190441.47578}},{"date":1770336000,"tokens":{"WETH":162184.54518}},{"date":1770422400,"tokens":{"WETH":183248.0518}},{"date":1770508800,"tokens":{"WETH":185621.52965}},{"date":1770595200,"tokens":{"WETH":185230.57585}},{"date":1770681600,"tokens":{"WETH":187167.35736}},{"date":1770768000,"tokens":{"WETH":178095.45923}},{"date":1770854400,"tokens":{"WETH":175315.27219}},{"date":1770940800,"tokens":{"WETH":172634.64588}},{"date":1771027200,"tokens":{"WETH":182526.67576}},{"date":1771113600,"tokens":{"WETH":185555.9323}},{"date":1771200000,"tokens":{"WETH":175104.3468}},{"date":1771286400,"tokens":{"WETH":176550.49045}},{"date":1771372800,"tokens":{"WETH":176817.91838}},{"date":1771459200,"tokens":{"WETH":173839.02184}},{"date":1771545600,"tokens":{"WETH":173359.96372}},{"date":1771632000,"tokens":{"WETH":174946.25967}},{"date":1771718400,"tokens":{"WETH":175885.88601}},{"date":1771804800,"tokens":{"WETH":166223.23889}},{"date":1771891200,"tokens":{"WETH":162497.9193}},{"date":1771977600,"tokens":{"WETH":164835.21971}},{"date":1772064000,"tokens":{"WETH":182255.29642}},{"date":1772150400,"tokens":{"WETH":179504.77345}},{"date":1772236800,"tokens":{"WETH":171695.66646}},{"date":1772323200,"tokens":{"WETH":173683.63779}},{"date":1772409600,"tokens":{"WETH":173246.93752}},{"date":1772496000,"tokens":{"WETH":180353.18305}},{"date":1772582400,"tokens":{"WETH":175526.46492}},{"date":1772668800,"tokens":{"WETH":189133.37253}},{"date":1772755200,"tokens":{"WETH":185258.50302}},{"date":1772841600,"tokens":{"WETH":176253.00787}},{"date":1772928000,"tokens":{"WETH":175230.40576}},{"date":1773014400,"tokens":{"WETH":172317.90695}},{"date":1773100800,"tokens":{"WETH":178932.59149}},{"date":1773187200,"tokens":{"WETH":181192.87968}},{"date":1773273600,"tokens":{"WETH":180095.01004}},{"date":1773360000,"tokens":{"WETH":189226.45909}},{"date":1773446400,"tokens":{"WETH":186799.47297}},{"date":1773532800,"tokens":{"WETH":185936.4839}},{"date":1773619200,"tokens":{"WETH":193164.21033}},{"date":1773705600,"tokens":{"WETH":208586.84795}},{"date":1773792000,"tokens":{"WETH":206550.23177}},{"date":1773878400,"tokens":{"WETH":195622.00834}},{"date":1773964800,"tokens":{"WETH":190099.17659}},{"date":1774051200,"tokens":{"WETH":191638.99778}},{"date":1774137600,"tokens":{"WETH":185902.49232}},{"date":1774224000,"tokens":{"WETH":182868.98446}},{"date":1774310400,"tokens":{"WETH":190243.48343}},{"date":1774396800,"tokens":{"WETH":191771.38951}},{"date":1774483200,"tokens":{"WETH":192419.06877}},{"date":1774569600,"tokens":{"WETH":182993.14111}},{"date":1774656000,"tokens":{"WETH":176752.73155}},{"date":1774742400,"tokens":{"WETH":178088.38262}},{"date":1774828800,"tokens":{"WETH":181221.75107}},{"date":1774915200,"tokens":{"WETH":180933.68662}},{"date":1775001600,"tokens":{"WETH":185600.32628}},{"date":1775088000,"tokens":{"WETH":191282.20061}},{"date":1775174400,"tokens":{"WETH":181952.79197}},{"date":1775260800,"tokens":{"WETH":182572.01735}},{"date":1775347200,"tokens":{"WETH":182995.51814}},{"date":1775433600,"tokens":{"WETH":188884.77515}},{"date":1775520000,"tokens":{"WETH":187153.4719}},{"date":1775606400,"tokens":{"WETH":198808.74148}},{"date":1775692800,"tokens":{"WETH":194705.9983}},{"date":1775779200,"tokens":{"WETH":194439.88249}},{"date":1775865600,"tokens":{"WETH":199373.22359}},{"date":1775952000,"tokens":{"WETH":202679.0405}},{"date":1776038400,"tokens":{"WETH":195071.73316}},{"date":1776124800,"tokens":{"WETH":210986.36904}},{"date":1776211200,"tokens":{"WETH":207386.48153}},{"date":1776297600,"tokens":{"WETH":209951.73113}},{"date":1776384000,"tokens":{"WETH":208581.92396}},{"date":1776470400,"tokens":{"WETH":215307.69594}},{"date":1776556800,"tokens":{"WETH":209019.02935}},{"date":1776643200,"tokens":{"WETH":201888.46781}},{"date":1776729600,"tokens":{"WETH":206077.33961}},{"date":1776816000,"tokens":{"WETH":206808.71266}},{"date":1776902400,"tokens":{"WETH":209268.25148}},{"date":1776988800,"tokens":{"WETH":207687.50057}},{"date":1777075200,"tokens":{"WETH":205922.52418}},{"date":1777161600,"tokens":{"WETH":205672.77777}},{"date":1777248000,"tokens":{"WETH":201613.09979}},{"date":1777334400,"tokens":{"WETH":196007.88244}},{"date":1777420800,"tokens":{"WETH":194930.29175}},{"date":1777507200,"tokens":{"WETH":191909.12959}},{"date":1777593600,"tokens":{"WETH":190677.83704}},{"date":1777680000,"tokens":{"WETH":193408.0758}},{"date":1777766400,"tokens":{"WETH":195644.81045}},{"date":1777852800,"tokens":{"WETH":196097.74363}},{"date":1777939200,"tokens":{"WETH":199036.08704}},{"date":1778025600,"tokens":{"WETH":199612.5195}},{"date":1778112000,"tokens":{"WETH":198432.6116}},{"date":1778198400,"tokens":{"WETH":193464.01976}},{"date":1778284800,"tokens":{"WETH":195675.43409}},{"date":1778371200,"tokens":{"WETH":195941.96483}},{"date":1778457600,"tokens":{"WETH":199877.88342}},{"date":1778544000,"tokens":{"WETH":197279.17871}},{"date":1778630400,"tokens":{"WETH":193976.34948}},{"date":1778716800,"tokens":{"WETH":191293.27829}},{"date":1778803200,"tokens":{"WETH":191667.91688}},{"date":1778889600,"tokens":{"WETH":188080.44955}},{"date":1778976000,"tokens":{"WETH":183930.18707}},{"date":1779062400,"tokens":{"WETH":178822.9859}},{"date":1779148800,"tokens":{"WETH":179363.45462}},{"date":1779235200,"tokens":{"WETH":178112.07869}},{"date":1779321600,"tokens":{"WETH":179690.43042}},{"date":1779408000,"tokens":{"WETH":180322.66624}},{"date":1779494400,"tokens":{"WETH":174322.93662}},{"date":1779580800,"tokens":{"WETH":179085.87527}},{"date":1779667200,"tokens":{"WETH":177503.91272}},{"date":1779753600,"tokens":{"WETH":176344.94016}},{"date":1779840000,"tokens":{"WETH":174858.80043}},{"date":1779926400,"tokens":{"WETH":170923.80435}},{"date":1780012800,"tokens":{"WETH":169009.45229}},{"date":1780099200,"tokens":{"WETH":170263.45577}},{"date":1780185600,"tokens":{"WETH":170395.59328}},{"date":1780272000,"tokens":{"WETH":169949.59927}},{"date":1780358400,"tokens":{"WETH":168415.55624}},{"date":1780444800,"tokens":{"WETH":156391.5829}},{"date":1780531200,"tokens":{"WETH":149842.41302}},{"date":1780617600,"tokens":{"WETH":149100.44739}},{"date":1780704000,"tokens":{"WETH":132458.5491}},{"date":1780790400,"tokens":{"WETH":134247.837}},{"date":1780876800,"tokens":{"WETH":143187.70875}},{"date":1780963200,"tokens":{"WETH":140884.32109}},{"date":1781049600,"tokens":{"WETH":138316.1827}},{"date":1781136000,"tokens":{"WETH":136839.94887}},{"date":1781222400,"tokens":{"WETH":141349.79633}},{"date":1781308800,"tokens":{"WETH":140595.582}},{"date":1781395200,"tokens":{"WETH":141972.87395}},{"date":1781481600,"tokens":{"WETH":144918.13353}},{"date":1781568000,"tokens":{"WETH":149626.81506}},{"date":1781654400,"tokens":{"WETH":151329.71579}},{"date":1781740800,"tokens":{"WETH":148299.4634}},{"date":1781827200,"tokens":{"WETH":143620.48457}},{"date":1781913600,"tokens":{"WETH":144483.62354}},{"date":1782000000,"tokens":{"WETH":146546.28914}},{"date":1782086400,"tokens":{"WETH":143879.93393}},{"date":1782172800,"tokens":{"WETH":146175.35811}},{"date":1782259200,"tokens":{"WETH":140595.04705}},{"date":1782345600,"tokens":{"WETH":136215.92241}},{"date":1782432000,"tokens":{"WETH":129632.3077}},{"date":1782518400,"tokens":{"WETH":132946.28258}},{"date":1782604800,"tokens":{"WETH":132634.5835}},{"date":1782691200,"tokens":{"WETH":132554.45486}},{"date":1782777600,"tokens":{"WETH":133786.48773}},{"date":1782864000,"tokens":{"WETH":133011.9995}},{"date":1782950400,"tokens":{"WETH":135689.43091}},{"date":1783036800,"tokens":{"WETH":143361.9461}},{"date":1783123200,"tokens":{"WETH":147551.97105}},{"date":1783209600,"tokens":{"WETH":149516.49939}},{"date":1783296000,"tokens":{"WETH":150425.31647}},{"date":1783382400,"tokens":{"WETH":149777.38382}},{"date":1783468800,"tokens":{"WETH":148167.56423}},{"date":1783555200,"tokens":{"WETH":146736.63081}},{"date":1783641600,"tokens":{"WETH":149795.67389}},{"date":1783728000,"tokens":{"WETH":151158.90793}},{"date":1783814400,"tokens":{"WETH":150943.30746}},{"date":1783900800,"tokens":{"WETH":150292.16558}},{"date":1783987200,"tokens":{"WETH":150427.54163}},{"date":1784073600,"tokens":{"WETH":158576.02933}},{"date":1784160000,"tokens":{"WETH":162455.74089}},{"date":1784246400,"tokens":{"WETH":156633.26716}},{"date":1784332800,"tokens":{"WETH":155291.03593}},{"date":1784419200,"tokens":{"WETH":157026.73646}},{"date":1784505600,"tokens":{"WETH":158579.13025}},{"date":1784592000,"tokens":{"WETH":161143.46592}},{"date":1784678400,"tokens":{"WETH":163734.28161}},{"date":1784764800,"tokens":{"WETH":162988.81324}},{"date":1784851200,"tokens":{"WETH":157467.54397}},{"date":1784937600,"tokens":{"WETH":156892.72764}},{"date":1785024000,"tokens":{"WETH":158182.05649}},{"date":1785110400,"tokens":{"WETH":163934.17842}},{"date":1785196800,"tokens":{"WETH":158606.28849}},{"date":1785283200,"tokens":{"WETH":161732.99103}},{"date":1785369600,"tokens":{"WETH":161280.21041}},{"date":1785456000,"tokens":{"WETH":160769.6074}},{"date":1785542400,"tokens":{"WETH":157328.70077}},{"date":1785628800,"tokens":{"WETH":156035.91363}},{"date":1785715200,"tokens":{"WETH":157985.05748}},{"date":1785801600,"tokens":{"WETH":156526.24686}},{"date":1785888000,"tokens":{"WETH":157698.5278}},{"date":1785974400,"tokens":{"WETH":160092.92466}},{"date":1786060800,"tokens":{"WETH":160566.09072}},{"date":1786147200,"tokens":{"WETH":161480.30779}},{"date":1786233600,"tokens":{"WETH":161511.92818}},{"date":1786320000,"tokens":{"WETH":161858.99483}},{"date":1786406400,"tokens":{"WETH":158084.8923}},{"date":1786492800,"tokens":{"WETH":159160.12489}},{"date":1786579200,"tokens":{"WETH":158163.95616}},{"date":1786665600,"tokens":{"WETH":159108.58314}},{"date":1786752000,"tokens":{"WETH":158761.23358}},{"date":1786838400,"tokens":{"WETH":158935.56947}},{"date":1786924800,"tokens":{"WETH":159635.80948}},{"date":1787011200,"tokens":{"WETH":161197.26699}},{"date":1787097600,"tokens":{"WETH":161284.2712}},{"date":1787184000,"tokens":{"WETH":191369.05209}},{"date":1787270400,"tokens":{"WETH":198036.12171}},{"date":1787356800,"tokens":{"WETH":213128.64147}},{"date":1787443200,"tokens":{"WETH":204077.63843}},{"date":1787529600,"tokens":{"WETH":207401.45694}},{"date":1787616000,"tokens":{"WETH":209346.34427}},{"date":1787702400,"tokens":{"WETH":206363.62685}},{"date":1787788800,"tokens":{"WETH":211588.2122}},{"date":1787875200,"tokens":{"WETH":212077.38647}},{"date":1787961600,"tokens":{"WETH":206247.91391}},{"date":1788048000,"tokens":{"WETH":207938.87076}},{"date":1788134400,"tokens":{"WETH":204963.57132}},{"date":1788220800,"tokens":{"WETH":208588.97504}},{"date":1788307200,"tokens":{"WETH":203261.19383}},{"date":1788393600,"tokens":{"WETH":201290.69093}},{"date":1788480000,"tokens":{"WETH":211668.21241}},{"date":1788566400,"tokens":{"WETH":207376.48194}},{"date":1788652800,"tokens":{"WETH":209424.23561}},{"date":1788739200,"tokens":{"WETH":212224.58697}},{"date":1788825600,"tokens":{"WETH":209898.61821}},{"date":1788912000,"tokens":{"WETH":210156.15091}},{"date":1788998400,"tokens":{"WETH":208061.12591}},{"date":1789084800,"tokens":{"WETH":206903.85767}},{"date":1789171200,"tokens":{"WETH":212440.03215}},{"date":1789257600,"tokens":{"WETH":213249.34692}},{"date":1789344000,"tokens":{"WETH":209880.52862}},{"date":1789430400,"tokens":{"WETH":211887.42249}},{"date":1789516800,"tokens":{"WETH":202898.53589}},{"date":1789603200,"tokens":{"WETH":204529.331}},{"date":1789689600,"tokens":{"WETH":206625.9936}},{"date":1789776000,"tokens":{"WETH":221581.64413}},{"date":1789862400,"tokens":{"WETH":222223.87912}},{"date":1789948800,"tokens":{"WETH":223128.86924}},{"date":1790035200,"tokens":{"WETH":233958.11613}},{"date":1790121600,"tokens":{"WETH":232446.32406}},{"date":1790208000,"tokens":{"WETH":226888.95482}},{"date":1790294400,"tokens":{"WETH":227355.7423}},{"date":1790380800,"tokens":{"WETH":227002.94315}},{"date":1790467200,"tokens":{"WETH":98961.5879}},{"date":1790553600,"tokens":{"WETH":98173.41561}},{"date":1790640000,"tokens":{"WETH":98626.88631}},{"date":1790726400,"tokens":{"WETH":98129.7667}},{"date":1790812800,"tokens":{"WETH":98527.41528}},{"date":1790899200,"tokens":{"WETH":99382.98921}},{"date":1790985600,"tokens":{"WETH":98392.75722}},{"date":1791072000,"tokens":{"WETH":98859.49937}},{"date":1791158400,"tokens":{"WETH":100061.58213}},{"date":1791244800,"tokens":{"WETH":99867.79275}},{"date":1791331200,"tokens":{"WETH":95762.63925}},{"date":1791417600,"tokens":{"WETH":94645.1578}},{"date":1791504000,"tokens":{"WETH":91638.26047}},{"date":1791590400,"tokens":{"WETH":91326.46442}},{"date":1791676800,"tokens":{"WETH":92201.84647}},{"date":1791763200,"tokens":{"WETH":93365.26267}},{"date":1791849600,"tokens":{"WETH":92031.05697}},{"date":1791936000,"tokens":{"WETH":92515.88359}},{"date":1792022400,"tokens":{"WETH":88787.07722}},{"date":1792108800,"tokens":{"WETH":89656.10124}},{"date":1792195200,"tokens":{"WETH":88905.92067}},{"date":1792281600,"tokens":{"WETH":88623.45431}},{"date":1792368000,"tokens":{"WETH":88966.97428}},{"date":1792454400,"tokens":{"WETH":87969.09078}},{"date":1792508051,"tokens":{"WETH":90282.1752}}],"tokens":[{"date":1653091200,"tokens":{"WETH":105.23495}},{"date":1653177600,"tokens":{"WETH":105.23495}},{"date":1653264000,"tokens":{"WETH":105.23495}},{"date":1653350400,"tokens":{"WETH":105.23495}},{"date":1653436800,"tokens":{"WETH":105.23495}},{"date":1653523200,"tokens":{"WETH":105.23495}},{"date":1653609600,"tokens":{"WETH":105.23495}},{"date":1653696000,"tokens":{"WETH":105.23495}},{"date":1653782400,"tokens":{"WETH":105.23495}},{"date":1653868800,"tokens":{"WETH":105.23495}},{"date":1653955200,"tokens":{"WETH":105.23495}},{"date":1654041600,"tokens":{"WETH":98.82431}},{"date":1654128000,"tokens":{"WETH":98.82431}},{"date":1654214400,"tokens":{"WETH":98.82431}},{"date":1654300800,"tokens":{"WETH":98.82431}},{"date":1654387200,"tokens":{"WETH":98.82431}},{"date":1654473600,"tokens":{"WETH":98.82431}},{"date":1654560000,"tokens":{"WETH":98.82431}},{"date":1654646400,"tokens":{"WETH":98.82431}},{"date":1654732800,"tokens":{"WETH":98.82431}},{"date":1654819200,"tokens":{"WETH":98.82431}},{"date":1654905600,"tokens":{"WETH":98.82431}},{"date":1654992000,"tokens":{"WETH":98.82431}},{"date":1655078400,"tokens":{"WETH":98.82431}},{"date":1655164800,"tokens":{"WETH":98.82431}},{"date":1655251200,"tokens":{"WETH":98.82431}},{"date":1655337600,"tokens":{"WETH":98.82431}},{"date":1655424000,"tokens":{"WETH":98.82431}},{"date":1655510400,"tokens":{"WETH":98.82431}},{"date":1655596800,"tokens":{"WETH":98.82431}},{"date":1655683200,"tokens":{"WETH":98.82431}},{"date":1655769600,"tokens":{"WETH":98.82431}},{"date":1655856000,"tokens":{"WETH":98.82431}},{"date":1655942400,"tokens":{"WETH":98.82431}},{"date":1656028800,"tokens":{"WETH":98.82431}},{"date":1656115200,"tokens":{"WETH":98.82431}},{"date":1656201600,"tokens":{"WETH":98.82431}},{"date":1656288000,"tokens":{"WETH":98.82431}},{"date":1656374400,"tokens":{"WETH":98.82431}},{"date":1656460800,"tokens":{"WETH":98.82431}},{"date":1656547200,"tokens":{"WETH":98.82431}},{"date":1656633600,"tokens":{"WETH":98.82431}},{"date":1656720000,"tokens":{"WETH":98.82431}},{"date":1656806400,"tokens":{"WETH":98.82431}},{"date":1656892800,"tokens":{"WETH":98.82431}},{"date":1656979200,"tokens":{"WETH":98.82431}},{"date":1657065600,"tokens":{"WETH":98.82431}},{"date":1657152000,"tokens":{"WETH":98.82431}},{"date":1657238400,"tokens":{"WETH":98.82431}},{"date":1657324800,"tokens":{"WETH":98.82431}},{"date":1657411200,"tokens":{"WETH":98.82431}},{"date":1657497600,"tokens":{"WETH":98.82431}},{"date":1657584000,"tokens":{"WETH":98.82431}},{"date":1657670400,"tokens":{"WETH":98.82431}},{"date":1657756800,"tokens":{"WETH":98.82431}},{"date":1657843200,"tokens":{"WETH":98.82431}},{"date":1657929600,"tokens":{"WETH":98.82431}},{"date":1658016000,"tokens":{"WETH":98.82431}},{"date":1658102400,"tokens":{"WETH":98.82431}},{"date":1658188800,"tokens":{"WETH":98.82431}},{"date":1658275200,"tokens":{"WETH":98.82431}},{"date":1658361600,"tokens":{"WETH":98.82431}},{"date":1658448000,"tokens":{"WETH":98.82431}},{"date":1658534400,"tokens":{"WETH":98.82431}},{"date":1658620800,"tokens":{"WETH":98.82431}},{"date":1658707200,"tokens":{"WETH":98.82431}},{"date":1658793600,"tokens":{"WETH":98.82431}},{"date":1658880000,"tokens":{"WETH":98.82431}},{"date":1658966400,"tokens":{"WETH":98.82431}},{"date":1659052800,"tokens":{"WETH":98.82431}},{"date":1659139200,"tokens":{"WETH":98.82431}},{"date":1659225600,"tokens":{"WETH":98.82431}},{"date":1659312000,"tokens":{"WETH":98.82431}},{"date":1659398400,"tokens":{"WETH":98.82431}},{"date":1659484800,"tokens":{"WETH":98.82431}},{"date":1659571200,"tokens":{"WETH":98.82431}},{"date":1659657600,"tokens":{"WETH":98.82431}},{"date":1659744000,"tokens":{"WETH":98.82431}},{"date":1659830400,"tokens":{"WETH":98.82431}},{"date":1659916800,"tokens":{"WETH":98.82431}},{"date":1660003200,"tokens":{"WETH":98.82431}},{"date":1660089600,"tokens":{"WETH":98.82431}},{"date":1660176000,"tokens":{"WETH":98.82431}},{"date":1660262400,"tokens":{"WETH":98.82431}},{"date":1660348800,"tokens":{"WETH":98.82431}},{"date":1660435200,"tokens":{"WETH":98.82431}},{"date":1660521600,"tokens":{"WETH":98.82431}},{"date":1660608000,"tokens":{"WETH":98.82431}},{"date":1660694400,"tokens":{"WETH":98.82431}},{"date":1660780800,"tokens":{"WETH":98.82431}},{"date":1660867200,"tokens":{"WETH":98.82431}},{"date":1660953600,"tokens":{"WETH":98.82431}},{"date":1661040000,"tokens":{"WETH":98.82431}},{"date":1661126400,"tokens":{"WETH":98.82431}},{"date":1661212800,"tokens":{"WETH":98.82431}},{"date":1661299200,"tokens":{"WETH":98.82431}},{"date":1661385600,"tokens":{"WETH":98.82431}},{"date":1661472000,"tokens":{"WETH":98.82431}},{"date":1661558400,"tokens":{"WETH":98.82431}},{"date":1661644800,"tokens":{"WETH":98.82431}},{"date":1661731200,"tokens":{"WETH":98.82431}},{"date":1661817600,"tokens":{"WETH":98.82431}},{"date":1661904000,"tokens":{"WETH":98.82431}},{"date":1661990400,"tokens":{"WETH":98.82431}},{"date":1662076800,"tokens":{"WETH":98.82431}},{"date":1662163200,"tokens":{"WETH":98.82431}},{"date":1662249600,"tokens":{"WETH":98.82431}},{"date":1662336000,"tokens":{"WETH":98.82431}},{"date":1662422400,"tokens":{"WETH":98.82431}},{"date":1662508800,"tokens":{"WETH":98.82431}},{"date":1662595200,"tokens":{"WETH":98.82431}},{"date":1662681600,"tokens":{"WETH":98.82431}},{"date":1662768000,"tokens":{"WETH":98.82431}},{"date":1662854400,"tokens":{"WETH":98.82431}},{"date":1662940800,"tokens":{"WETH":98.82431}},{"date":1663027200,"tokens":{"WETH":98.82431}},{"date":1663113600,"tokens":{"WETH":98.82431}},{"date":1663200000,"tokens":{"WETH":98.82431}},{"date":1663286400,"tokens":{"WETH":98.82431}},{"date":1663372800,"tokens":{"WETH":98.82431}},{"date":1663459200,"tokens":{"WETH":98.82431}},{"date":1663545600,"tokens":{"WETH":98.82431}},{"date":1663632000,"tokens":{"WETH":98.82431}},{"date":1663718400,"tokens":{"WETH":98.82431}},{"date":1663804800,"tokens":{"WETH":98.82431}},{"date":1663891200,"tokens":{"WETH":98.82431}},{"date":1663977600,"tokens":{"WETH":98.82431}},{"date":1664064000,"tokens":{"WETH":98.82431}},{"date":1664150400,"tokens":{"WETH":98.82431}},{"date":1664236800,"tokens":{"WETH":98.82431}},{"date":1664323200,"tokens":{"WETH":98.82431}},{"date":1664409600,"tokens":{"WETH":98.82431}},{"date":1664496000,"tokens":{"WETH":98.82431}},{"date":1664582400,"tokens":{"WETH":98.82431}},{"date":1664668800,"tokens":{"WETH":98.48123}},{"date":1664755200,"tokens":{"WETH":98.48123}},{"date":1664841600,"tokens":{"WETH":98.48123}},{"date":1664928000,"tokens":{"WETH":98.48123}},{"date":1665014400,"tokens":{"WETH":98.48123}},{"date":1665100800,"tokens":{"WETH":98.48123}},{"date":1665187200,"tokens":{"WETH":98.48123}},{"date":1665273600,"tokens":{"WETH":98.48123}},{"date":1665360000,"tokens":{"WETH":98.48123}},{"date":1665446400,"tokens":{"WETH":98.48123}},{"date":1665532800,"tokens":{"WETH":98.48123}},{"date":1665619200,"tokens":{"WETH":98.48123}},{"date":1665705600,"tokens":{"WETH":98.48123}},{"date":1665792000,"tokens":{"WETH":98.48123}},{"date":1665878400,"tokens":{"WETH":98.48123}},{"date":1665964800,"tokens":{"WETH":98.48123}},{"date":1666051200,"tokens":{"WETH":98.48123}},{"date":1666137600,"tokens":{"WETH":98.48123}},{"date":1666224000,"tokens":{"WETH":98.48123}},{"date":1666310400,"tokens":{"WETH":98.48123}},{"date":1666396800,"tokens":{"WETH":98.48123}},{"date":1666483200,"tokens":{"WETH":98.48123}},{"date":1666569600,"tokens":{"WETH":98.48123}},{"date":1666656000,"tokens":{"WETH":98.48123}},{"date":1666742400,"tokens":{"WETH":98.48123}},{"date":1666828800,"tokens":{"WETH":98.48123}},{"date":1666915200,"tokens":{"WETH":98.48123}},{"date":1667001600,"tokens":{"WETH":98.48123}},{"date":1667088000,"tokens":{"WETH":98.48123}},{"date":1667174400,"tokens":{"WETH":98.48123}},{"date":1667260800,"tokens":{"WETH":98.48123}},{"date":1667347200,"tokens":{"WETH":98.48123}},{"date":1667433600,"tokens":{"WETH":98.48123}},{"date":1667520000,"tokens":{"WETH":98.48123}},{"date":1667606400,"tokens":{"WETH":98.48123}},{"date":1667692800,"tokens":{"WETH":98.48123}},{"date":1667779200,"tokens":{"WETH":98.48123}},{"date":1667865600,"tokens":{"WETH":98.48123}},{"date":1667952000,"tokens":{"WETH":98.48123}},{"date":1668038400,"tokens":{"WETH":98.48123}},{"date":1668124800,"tokens":{"WETH":98.48123}},{"date":1668211200,"tokens":{"WETH":98.48123}},{"date":1668297600,"tokens":{"WETH":98.48123}},{"date":1668384000,"tokens":{"WETH":98.48123}},{"date":1668470400,"tokens":{"WETH":98.48123}},{"date":1668556800,"tokens":{"WETH":98.48123}},{"date":1668643200,"tokens":{"WETH":98.48123}},{"date":1668729600,"tokens":{"WETH":98.48123}},{"date":1668816000,"tokens":{"WETH":98.48123}},{"date":1668902400,"tokens":{"WETH":98.48123}},{"date":1668988800,"tokens":{"WETH":98.48123}},{"date":1669075200,"tokens":{"WETH":98.48123}},{"date":1669161600,"tokens":{"WETH":98.48123}},{"date":1669248000,"tokens":{"WETH":98.48123}},{"date":1669334400,"tokens":{"WETH":98.48123}},{"date":1669420800,"tokens":{"WETH":98.48123}},{"date":1669507200,"tokens":{"WETH":98.48123}},{"date":1669593600,"tokens":{"WETH":98.48123}},{"date":1669680000,"tokens":{"WETH":98.48123}},{"date":1669766400,"tokens":{"WETH":98.48123}},{"date":1669852800,"tokens":{"WETH":98.48123}},{"date":1669939200,"tokens":{"WETH":98.48123}},{"date":1670025600,"tokens":{"WETH":98.48123}},{"date":1670112000,"tokens":{"WETH":98.48123}},{"date":1670198400,"tokens":{"WETH":98.48123}},{"date":1670284800,"tokens":{"WETH":98.48123}},{"date":1670371200,"tokens":{"WETH":98.48123}},{"date":1670457600,"tokens":{"WETH":98.48123}},{"date":1670544000,"tokens":{"WETH":98.48123}},{"date":1670630400,"tokens":{"WETH":98.48123}},{"date":1670716800,"tokens":{"WETH":98.48123}},{"date":1670803200,"tokens":{"WETH":98.48123}},{"date":1670889600,"tokens":{"WETH":98.48123}},{"date":1670976000,"tokens":{"WETH":98.48123}},{"date":1671062400,"tokens":{"WETH":98.48123}},{"date":1671148800,"tokens":{"WETH":98.48123}},{"date":1671235200,"tokens":{"WETH":98.48123}},{"date":1671321600,"tokens":{"WETH":98.48123}},{"date":1671408000,"tokens":{"WETH":98.48123}},{"date":1671494400,"tokens":{"WETH":98.48123}},{"date":1671580800,"tokens":{"WETH":98.48123}},{"date":1671667200,"tokens":{"WETH":98.48123}},{"date":1671753600,"tokens":{"WETH":98.48123}},{"date":1671840000,"tokens":{"WETH":98.48123}},{"date":1671926400,"tokens":{"WETH":98.48123}},{"date":1672012800,"tokens":{"WETH":98.48123}},{"date":1672099200,"tokens":{"WETH":98.48123}},{"date":1672185600,"tokens":{"WETH":98.48123}},{"date":1672272000,"tokens":{"WETH":98.48123}},{"date":1672358400,"tokens":{"WETH":98.48123}},{"date":1672444800,"tokens":{"WETH":98.48123}},{"date":1672531200,"tokens":{"WETH":98.48123}},{"date":1672617600,"tokens":{"WETH":98.48123}},{"date":1672704000,"tokens":{"WETH":98.48123}},{"date":1672790400,"tokens":{"WETH":98.48123}},{"date":1672876800,"tokens":{"WETH":98.48123}},{"date":1672963200,"tokens":{"WETH":98.48123}},{"date":1673049600,"tokens":{"WETH":98.48123}},{"date":1673136000,"tokens":{"WETH":98.48123}},{"date":1673222400,"tokens":{"WETH":98.48123}},{"date":1673308800,"tokens":{"WETH":98.48123}},{"date":1673395200,"tokens":{"WETH":98.48123}},{"date":1673481600,"tokens":{"WETH":98.48123}},{"date":1673568000,"tokens":{"WETH":98.48123}},{"date":1673654400,"tokens":{"WETH":98.48123}},{"date":1673740800,"tokens":{"WETH":98.48123}},{"date":1673827200,"tokens":{"WETH":98.48123}},{"date":1673913600,"tokens":{"WETH":98.48123}},{"date":1674000000,"tokens":{"WETH":98.48123}},{"date":1674086400,"tokens":{"WETH":98.48123}},{"date":1674172800,"tokens":{"WETH":98.48123}},{"date":1674259200,"tokens":{"WETH":98.48123}},{"date":1674345600,"tokens":{"WETH":98.48123}},{"date":1674432000,"tokens":{"WETH":98.48123}},{"date":1674518400,"tokens":{"WETH":98.48123}},{"date":1674604800,"tokens":{"WETH":98.48123}},{"date":1674691200,"tokens":{"WETH":98.48123}},{"date":1674777600,"tokens":{"WETH":98.48123}},{"date":1674864000,"tokens":{"WETH":98.48123}},{"date":1674950400,"tokens":{"WETH":98.48123}},{"date":1675036800,"tokens":{"WETH":98.48123}},{"date":1675123200,"tokens":{"WETH":98.48123}},{"date":1675209600,"tokens":{"WETH":98.48123}},{"date":1675296000,"tokens":{"WETH":98.48123}},{"date":1675382400,"tokens":{"WETH":98.48123}},{"date":1675468800,"tokens":{"WETH":98.48123}},{"date":1675555200,"tokens":{"WETH":98.48123}},{"date":1675641600,"tokens":{"WETH":98.48123}},{"date":1675728000,"tokens":{"WETH":98.48123}},{"date":1675814400,"tokens":{"WETH":98.48123}},{"date":1675900800,"tokens":{"WETH":98.48123}},{"date":1675987200,"tokens":{"WETH":98.48123}},{"date":1676073600,"tokens":{"WETH":98.48123}},{"date":1676160000,"tokens":{"WETH":98.48123}},{"date":1676246400,"tokens":{"WETH":98.48123}},{"date":1676332800,"tokens":{"WETH":98.48123}},{"date":1676419200,"tokens":{"WETH":98.48123}},{"date":1676505600,"tokens":{"WETH":98.48123}},{"date":1676592000,"tokens":{"WETH":98.48123}},{"date":1676678400,"tokens":{"WETH":98.48123}},{"date":1676764800,"tokens":{"WETH":98.48123}},{"date":1676851200,"tokens":{"WETH":98.48123}},{"date":1676937600,"tokens":{"WETH":98.48123}},{"date":1677024000,"tokens":{"WETH":98.48123}},{"date":1677110400,"tokens":{"WETH":98.48123}},{"date":1677196800,"tokens":{"WETH":98.48123}},{"date":1677283200,"tokens":{"WETH":98.48123}},{"date":1677369600,"tokens":{"WETH":98.48123}},{"date":1677456000,"tokens":{"WETH":98.48123}},{"date":1677542400,"tokens":{"WETH":98.48123}},{"date":1677628800,"tokens":{"WETH":98.48123}},{"date":1677715200,"tokens":{"WETH":98.48123}},{"date":1677801600,"tokens":{"WETH":98.48123}},{"date":1677888000,"tokens":{"WETH":98.48123}},{"date":1677974400,"tokens":{"WETH":98.48123}},{"date":1678060800,"tokens":{"WETH":98.48123}},{"date":1678147200,"tokens":{"WETH":98.48123}},{"date":1678233600,"tokens":{"WETH":98.48123}},{"date":1678320000,"tokens":{"WETH":98.48123}},{"date":1678406400,"tokens":{"WETH":98.48123}},{"date":1678492800,"tokens":{"WETH":98.48123}},{"date":1678579200,"tokens":{"WETH":98.48123}},{"date":1678665600,"tokens":{"WETH":98.48123}},{"date":1678752000,"tokens":{"WETH":98.48123}},{"date":1678838400,"tokens":{"WETH":98.48123}},{"date":1678924800,"tokens":{"WETH":98.48123}},{"date":1679011200,"tokens":{"WETH":98.48123}},{"date":1679097600,"tokens":{"WETH":98.48123}},{"date":1679184000,"tokens":{"WETH":98.48123}},{"date":1679270400,"tokens":{"WETH":98.48123}},{"date":1679356800,"tokens":{"WETH":98.48123}},{"date":1679443200,"tokens":{"WETH":98.48123}},{"date":1679529600,"tokens":{"WETH":98.48123}},{"date":1679616000,"tokens":{"WETH":98.48123}},{"date":1679702400,"tokens":{"WETH":98.48123}},{"date":1679788800,"tokens":{"WETH":98.48123}},{"date":1679875200,"tokens":{"WETH":98.48123}},{"date":1679961600,"tokens":{"WETH":98.48123}},{"date":1680048000,"tokens":{"WETH":98.48123}},{"date":1680134400,"tokens":{"WETH":98.48123}},{"date":1680220800,"tokens":{"WETH":98.48123}},{"date":1680307200,"tokens":{"WETH":98.48123}},{"date":1680393600,"tokens":{"WETH":98.48123}},{"date":1680480000,"tokens":{"WETH":98.48123}},{"date":1680566400,"tokens":{"WETH":98.48123}},{"date":1680652800,"tokens":{"WETH":98.48123}},{"date":1680739200,"tokens":{"WETH":98.48123}},{"date":1680825600,"tokens":{"WETH":98.48123}},{"date":1680912000,"tokens":{"WETH":98.48123}},{"date":1680998400,"tokens":{"WETH":98.48123}},{"date":1681084800,"tokens":{"WETH":98.48123}},{"date":1681171200,"tokens":{"WETH":98.48123}},{"date":1681257600,"tokens":{"WETH":98.48123}},{"date":1681344000,"tokens":{"WETH":98.48123}},{"date":1681430400,"tokens":{"WETH":98.48123}},{"date":1681516800,"tokens":{"WETH":98.48123}},{"date":1681603200,"tokens":{"WETH":98.48123}},{"date":1681689600,"tokens":{"WETH":98.48123}},{"date":1681776000,"tokens":{"WETH":98.48123}},{"date":1681862400,"tokens":{"WETH":98.48123}},{"date":1681948800,"tokens":{"WETH":98.48123}},{"date":1682035200,"tokens":{"WETH":98.48123}},{"date":1682121600,"tokens":{"WETH":98.48123}},{"date":1682208000,"tokens":{"WETH":98.48123}},{"date":1682294400,"tokens":{"WETH":98.48123}},{"date":1682380800,"tokens":{"WETH":98.48123}},{"date":1682467200,"tokens":{"WETH":98.48123}},{"date":1682553600,"tokens":{"WETH":98.48123}},{"date":1682640000,"tokens":{"WETH":98.48123}},{"date":1682726400,"tokens":{"WETH":98.48123}},{"date":1682812800,"tokens":{"WETH":98.48123}},{"date":1682899200,"tokens":{"WETH":98.48123}},{"date":1682985600,"tokens":{"WETH":98.48123}},{"date":1683072000,"tokens":{"WETH":98.48123}},{"date":1683158400,"tokens":{"WETH":98.48123}},{"date":1683244800,"tokens":{"WETH":98.48123}},{"date":1683331200,"tokens":{"WETH":98.48123}},{"date":1683417600,"tokens":{"WETH":98.48123}},{"date":1683504000,"tokens":{"WETH":98.48123}},{"date":1683590400,"tokens":{"WETH":98.48123}},{"date":1683676800,"tokens":{"WETH":98.48123}},{"date":1683763200,"tokens":{"WETH":98.48123}},{"date":1683849600,"tokens":{"WETH":98.48123}},{"date":1683936000,"tokens":{"WETH":98.48123}},{"date":1684022400,"tokens":{"WETH":98.48123}},{"date":1684108800,"tokens":{"WETH":98.48123}},{"date":1684195200,"tokens":{"WETH":98.48123}},{"date":1684281600,"tokens":{"WETH":98.48123}},{"date":1684368000,"tokens":{"WETH":98.48123}},{"date":1684454400,"tokens":{"WETH":98.48123}},{"date":1684540800,"tokens":{"WETH":98.48123}},{"date":1684627200,"tokens":{"WETH":98.48123}},{"date":1684713600,"tokens":{"WETH":98.48123}},{"date":1684800000,"tokens":{"WETH":98.48123}},{"date":1684886400,"tokens":{"WETH":98.48123}},{"date":1684972800,"tokens":{"WETH":98.48123}},{"date":1685059200,"tokens":{"WETH":98.48123}},{"date":1685145600,"tokens":{"WETH":98.48123}},{"date":1685232000,"tokens":{"WETH":98.48123}},{"date":1685318400,"tokens":{"WETH":98.48123}},{"date":1685404800,"tokens":{"WETH":98.48123}},{"date":1685491200,"tokens":{"WETH":98.48123}},{"date":1685577600,"tokens":{"WETH":98.48123}},{"date":1685664000,"tokens":{"WETH":98.48123}},{"date":1685750400,"tokens":{"WETH":98.48123}},{"date":1685836800,"tokens":{"WETH":98.48123}},{"date":1685923200,"tokens":{"WETH":98.48123}},{"date":1686009600,"tokens":{"WETH":98.48123}},{"date":1686096000,"tokens":{"WETH":98.48123}},{"date":1686182400,"tokens":{"WETH":98.48123}},{"date":1686268800,"tokens":{"WETH":98.48123}},{"date":1686355200,"tokens":{"WETH":98.48123}},{"date":1686441600,"tokens":{"WETH":98.48123}},{"date":1686528000,"tokens":{"WETH":98.48123}},{"date":1686614400,"tokens":{"WETH":98.48123}},{"date":1686700800,"tokens":{"WETH":98.48123}},{"date":1686787200,"tokens":{"WETH":98.48123}},{"date":1686873600,"tokens":{"WETH":98.48123}},{"date":1686960000,"tokens":{"WETH":98.48123}},{"date":1687046400,"tokens":{"WETH":98.48123}},{"date":1687132800,"tokens":{"WETH":98.48123}},{"date":1687219200,"tokens":{"WETH":98.48123}},{"date":1687305600,"tokens":{"WETH":98.48123}},{"date":1687392000,"tokens":{"WETH":98.48123}},{"date":1687478400,"tokens":{"WETH":98.48123}},{"date":1687564800,"tokens":{"WETH":98.48123}},{"date":1687651200,"tokens":{"WETH":98.48123}},{"date":1687737600,"tokens":{"WETH":98.48123}},{"date":1687824000,"tokens":{"WETH":98.48123}},{"date":1687910400,"tokens":{"WETH":98.48123}},{"date":1687996800,"tokens":{"WETH":98.48123}},{"date":1688083200,"tokens":{"WETH":98.48123}},{"date":1688169600,"tokens":{"WETH":98.48123}},{"date":1688256000,"tokens":{"WETH":98.48123}},{"date":1688342400,"tokens":{"WETH":98.48123}},{"date":1688428800,"tokens":{"WETH":98.48123}},{"date":1688515200,"tokens":{"WETH":98.48123}},{"date":1688601600,"tokens":{"WETH":98.48123}},{"date":1688688000,"tokens":{"WETH":98.48123}},{"date":1688774400,"tokens":{"WETH":98.48123}},{"date":1688860800,"tokens":{"WETH":98.48123}},{"date":1688947200,"tokens":{"WETH":98.48123}},{"date":1689033600,"tokens":{"WETH":98.48123}},{"date":1689120000,"tokens":{"WETH":98.48123}},{"date":1689206400,"tokens":{"WETH":98.48123}},{"date":1689292800,"tokens":{"WETH":98.48123}},{"date":1689379200,"tokens":{"WETH":98.48123}},{"date":1689465600,"tokens":{"WETH":98.48123}},{"date":1689552000,"tokens":{"WETH":98.48123}},{"date":1689638400,"tokens":{"WETH":98.48123}},{"date":1689724800,"tokens":{"WETH":98.48123}},{"date":1689811200,"tokens":{"WETH":98.48123}},{"date":1689897600,"tokens":{"WETH":98.48123}},{"date":1689984000,"tokens":{"WETH":98.48123}},{"date":1690070400,"tokens":{"WETH":98.48123}},{"date":1690156800,"tokens":{"WETH":98.48123}},{"date":1690243200,"tokens":{"WETH":98.48123}},{"date":1690329600,"tokens":{"WETH":98.48123}},{"date":1690416000,"tokens":{"WETH":98.48123}},{"date":1690502400,"tokens":{"WETH":98.48123}},{"date":1690588800,"tokens":{"WETH":98.48123}},{"date":1690675200,"tokens":{"WETH":98.48123}},{"date":1690761600,"tokens":{"WETH":98.48123}},{"date":1690848000,"tokens":{"WETH":98.48123}},{"date":1690934400,"tokens":{"WETH":98.48123}},{"date":1691020800,"tokens":{"WETH":98.48123}},{"date":1691107200,"tokens":{"WETH":98.48123}},{"date":1691193600,"tokens":{"WETH":98.48123}},{"date":1691280000,"tokens":{"WETH":98.48123}},{"date":1691366400,"tokens":{"WETH":98.48123}},{"date":1691452800,"tokens":{"WETH":98.48123}},{"date":1691539200,"tokens":{"WETH":98.48123}},{"date":1691625600,"tokens":{"WETH":98.48123}},{"date":1691712000,"tokens":{"WETH":98.48123}},{"date":1691798400,"tokens":{"WETH":98.48123}},{"date":1691884800,"tokens":{"WETH":98.48123}},{"date":1691971200,"tokens":{"WETH":98.48123}},{"date":1692057600,"tokens":{"WETH":98.48123}},{"date":1692144000,"tokens":{"WETH":98.48123}},{"date":1692230400,"tokens":{"WETH":98.48123}},{"date":1692316800,"tokens":{"WETH":98.48123}},{"date":1692403200,"tokens":{"WETH":98.48123}},{"date":1692489600,"tokens":{"WETH":98.48123}},{"date":1692576000,"tokens":{"WETH":98.48123}},{"date":1692662400,"tokens":{"WETH":98.48123}},{"date":1692748800,"tokens":{"WETH":98.48123}},{"date":1692835200,"tokens":{"WETH":98.48123}},{"date":1692921600,"tokens":{"WETH":98.48123}},{"date":1693008000,"tokens":{"WETH":98.48123}},{"date":1693094400,"tokens":{"WETH":98.48123}},{"date":1693180800,"tokens":{"WETH":98.48123}},{"date":1693267200,"tokens":{"WETH":98.48123}},{"date":1693353600,"tokens":{"WETH":98.48123}},{"date":1693440000,"tokens":{"WETH":98.48123}},{"date":1693526400,"tokens":{"WETH":98.48123}},{"date":1693612800,"tokens":{"WETH":98.48123}},{"date":1693699200,"tokens":{"WETH":98.48123}},{"date":1693785600,"tokens":{"WETH":98.48123}},{"date":1693872000,"tokens":{"WETH":98.48123}},{"date":1693958400,"tokens":{"WETH":98.48123}},{"date":1694044800,"tokens":{"WETH":98.48123}},{"date":1694131200,"tokens":{"WETH":98.48123}},{"date":1694217600,"tokens":{"WETH":98.48123}},{"date":1694304000,"tokens":{"WETH":98.49123}},{"date":1694390400,"tokens":{"WETH":98.49123}},{"date":1694476800,"tokens":{"WETH":98.49123}},{"date":1694563200,"tokens":{"WETH":98.49123}},{"date":1694649600,"tokens":{"WETH":98.49123}},{"date":1694736000,"tokens":{"WETH":98.49123}},{"date":1694822400,"tokens":{"WETH":98.49123}},{"date":1694908800,"tokens":{"WETH":98.49123}},{"date":1694995200,"tokens":{"WETH":98.49123}},{"date":1695081600,"tokens":{"WETH":98.49123}},{"date":1695168000,"tokens":{"WETH":98.49123}},{"date":1695254400,"tokens":{"WETH":98.49123}},{"date":1695340800,"tokens":{"WETH":98.49123}},{"date":1695427200,"tokens":{"WETH":98.49123}},{"date":1695513600,"tokens":{"WETH":98.49123}},{"date":1695600000,"tokens":{"WETH":98.49123}},{"date":1695686400,"tokens":{"WETH":98.49123}},{"date":1695772800,"tokens":{"WETH":98.49123}},{"date":1695859200,"tokens":{"WETH":98.49123}},{"date":1695945600,"tokens":{"WETH":98.49123}},{"date":1696032000,"tokens":{"WETH":98.49123}},{"date":1696118400,"tokens":{"WETH":97.79235}},{"date":1696204800,"tokens":{"WETH":97.79235}},{"date":1696291200,"tokens":{"WETH":97.79235}},{"date":1696377600,"tokens":{"WETH":97.79235}},{"date":1696464000,"tokens":{"WETH":97.79235}},{"date":1696550400,"tokens":{"WETH":97.79235}},{"date":1696636800,"tokens":{"WETH":97.79235}},{"date":1696723200,"tokens":{"WETH":97.79235}},{"date":1696809600,"tokens":{"WETH":97.79235}},{"date":1696896000,"tokens":{"WETH":97.79235}},{"date":1696982400,"tokens":{"WETH":97.79235}},{"date":1697068800,"tokens":{"WETH":97.79235}},{"date":1697155200,"tokens":{"WETH":97.79235}},{"date":1697241600,"tokens":{"WETH":97.79235}},{"date":1697328000,"tokens":{"WETH":97.79235}},{"date":1697414400,"tokens":{"WETH":97.79235}},{"date":1697500800,"tokens":{"WETH":97.79235}},{"date":1697587200,"tokens":{"WETH":97.79235}},{"date":1697673600,"tokens":{"WETH":97.79235}},{"date":1697760000,"tokens":{"WETH":97.79235}},{"date":1697846400,"tokens":{"WETH":97.79235}},{"date":1697932800,"tokens":{"WETH":97.79235}},{"date":1698019200,"tokens":{"WETH":97.79235}},{"date":1698105600,"tokens":{"WETH":97.79235}},{"date":1698192000,"tokens":{"WETH":97.79235}},{"date":1698278400,"tokens":{"WETH":97.79235}},{"date":1698364800,"tokens":{"WETH":97.79235}},{"date":1698451200,"tokens":{"WETH":97.79235}},{"date":1698537600,"tokens":{"WETH":97.79235}},{"date":1698624000,"tokens":{"WETH":97.79235}},{"date":1698710400,"tokens":{"WETH":97.79235}},{"date":1698796800,"tokens":{"WETH":97.79235}},{"date":1698883200,"tokens":{"WETH":97.79235}},{"date":1698969600,"tokens":{"WETH":97.79235}},{"date":1699056000,"tokens":{"WETH":97.79235}},{"date":1699142400,"tokens":{"WETH":97.79235}},{"date":1699228800,"tokens":{"WETH":97.79235}},{"date":1699315200,"tokens":{"WETH":97.79235}},{"date":1699401600,"tokens":{"WETH":97.79235}},{"date":1699488000,"tokens":{"WETH":97.79235}},{"date":1699574400,"tokens":{"WETH":97.79235}},{"date":1699660800,"tokens":{"WETH":97.79235}},{"date":1699747200,"tokens":{"WETH":97.79235}},{"date":1699833600,"tokens":{"WETH":97.79235}},{"date":1699920000,"tokens":{"WETH":97.79235}},{"date":1700006400,"tokens":{"WETH":97.79235}},{"date":1700092800,"tokens":{"WETH":97.79235}},{"date":1700179200,"tokens":{"WETH":97.79235}},{"date":1700265600,"tokens":{"WETH":97.79235}},{"date":1700352000,"tokens":{"WETH":97.79235}},{"date":1700438400,"tokens":{"WETH":97.79235}},{"date":1700524800,"tokens":{"WETH":97.79235}},{"date":1700611200,"tokens":{"WETH":97.79235}},{"date":1700697600,"tokens":{"WETH":97.79235}},{"date":1700784000,"tokens":{"WETH":97.79235}},{"date":1700870400,"tokens":{"WETH":97.79235}},{"date":1700956800,"tokens":{"WETH":97.79235}},{"date":1701043200,"tokens":{"WETH":97.79235}},{"date":1701129600,"tokens":{"WETH":97.79235}},{"date":1701216000,"tokens":{"WETH":97.79235}},{"date":1701302400,"tokens":{"WETH":97.79235}},{"date":1701388800,"tokens":{"WETH":97.79235}},{"date":1701475200,"tokens":{"WETH":97.79235}},{"date":1701561600,"tokens":{"WETH":97.79235}},{"date":1701648000,"tokens":{"WETH":97.79235}},{"date":1701734400,"tokens":{"WETH":97.79235}},{"date":1701820800,"tokens":{"WETH":97.79235}},{"date":1701907200,"tokens":{"WETH":97.79235}},{"date":1701993600,"tokens":{"WETH":97.79235}},{"date":1702080000,"tokens":{"WETH":97.79235}},{"date":1702166400,"tokens":{"WETH":97.79235}},{"date":1702252800,"tokens":{"WETH":97.79235}},{"date":1702339200,"tokens":{"WETH":97.79235}},{"date":1702425600,"tokens":{"WETH":97.79235}},{"date":1702512000,"tokens":{"WETH":97.79235}},{"date":1702598400,"tokens":{"WETH":97.79235}},{"date":1702684800,"tokens":{"WETH":97.79235}},{"date":1702771200,"tokens":{"WETH":97.79235}},{"date":1702857600,"tokens":{"WETH":97.79235}},{"date":1702944000,"tokens":{"WETH":97.79235}},{"date":1703030400,"tokens":{"WETH":97.79235}},{"date":1703116800,"tokens":{"WETH":97.79235}},{"date":1703203200,"tokens":{"WETH":97.79235}},{"date":1703289600,"tokens":{"WETH":97.79235}},{"date":1703376000,"tokens":{"WETH":97.79235}},{"date":1703462400,"tokens":{"WETH":97.79235}},{"date":1703548800,"tokens":{"WETH":97.79235}},{"date":1703635200,"tokens":{"WETH":97.79235}},{"date":1703721600,"tokens":{"WETH":97.79235}},{"date":1703808000,"tokens":{"WETH":97.79235}},{"date":1703894400,"tokens":{"WETH":97.79235}},{"date":1703980800,"tokens":{"WETH":97.79235}},{"date":1704067200,"tokens":{"WETH":97.79235}},{"date":1704153600,"tokens":{"WETH":97.79235}},{"date":1704240000,"tokens":{"WETH":97.79235}},{"date":1704326400,"tokens":{"WETH":97.79235}},{"date":1704412800,"tokens":{"WETH":97.79235}},{"date":1704499200,"tokens":{"WETH":97.79235}},{"date":1704585600,"tokens":{"WETH":97.79235}},{"date":1704672000,"tokens":{"WETH":97.79235}},{"date":1704758400,"tokens":{"WETH":97.79235}},{"date":1704844800,"tokens":{"WETH":97.79235}},{"date":1704931200,"tokens":{"WETH":97.79235}},{"date":1705017600,"tokens":{"WETH":97.79235}},{"date":1705104000,"tokens":{"WETH":97.79235}},{"date":1705190400,"tokens":{"WETH":97.79235}},{"date":1705276800,"tokens":{"WETH":97.79235}},{"date":1705363200,"tokens":{"WETH":97.79235}},{"date":1705449600,"tokens":{"WETH":97.79235}},{"date":1705536000,"tokens":{"WETH":97.79235}},{"date":1705622400,"tokens":{"WETH":97.79235}},{"date":1705708800,"tokens":{"WETH":97.79235}},{"date":1705795200,"tokens":{"WETH":97.79235}},{"date":1705881600,"tokens":{"WETH":97.79235}},{"date":1705968000,"tokens":{"WETH":97.79235}},{"date":1706054400,"tokens":{"WETH":97.79235}},{"date":1706140800,"tokens":{"WETH":97.79235}},{"date":1706227200,"tokens":{"WETH":97.79235}},{"date":1706313600,"tokens":{"WETH":97.79235}},{"date":1706400000,"tokens":{"WETH":97.79235}},{"date":1706486400,"tokens":{"WETH":97.79235}},{"date":1706572800,"tokens":{"WETH":97.79235}},{"date":1706659200,"tokens":{"WETH":97.79235}},{"date":1706745600,"tokens":{"WETH":97.79235}},{"date":1706832000,"tokens":{"WETH":97.79235}},{"date":1706918400,"tokens":{"WETH":97.79235}},{"date":1707004800,"tokens":{"WETH":97.79235}},{"date":1707091200,"tokens":{"WETH":97.79235}},{"date":1707177600,"tokens":{"WETH":97.79235}},{"date":1707264000,"tokens":{"WETH":97.79235}},{"date":1707350400,"tokens":{"WETH":97.79235}},{"date":1707436800,"tokens":{"WETH":97.79235}},{"date":1707523200,"tokens":{"WETH":97.79235}},{"date":1707609600,"tokens":{"WETH":97.79235}},{"date":1707696000,"tokens":{"WETH":97.79235}},{"date":1707782400,"tokens":{"WETH":97.79235}},{"date":1707868800,"tokens":{"WETH":97.79235}},{"date":1707955200,"tokens":{"WETH":97.79235}},{"date":1708041600,"tokens":{"WETH":97.79235}},{"date":1708128000,"tokens":{"WETH":97.79235}},{"date":1708214400,"tokens":{"WETH":97.79235}},{"date":1708300800,"tokens":{"WETH":97.79235}},{"date":1708387200,"tokens":{"WETH":97.79235}},{"date":1708473600,"tokens":{"WETH":97.79235}},{"date":1708560000,"tokens":{"WETH":97.79235}},{"date":1708646400,"tokens":{"WETH":97.79235}},{"date":1708732800,"tokens":{"WETH":97.79235}},{"date":1708819200,"tokens":{"WETH":97.79235}},{"date":1708905600,"tokens":{"WETH":97.79235}},{"date":1708992000,"tokens":{"WETH":97.79235}},{"date":1709078400,"tokens":{"WETH":97.79235}},{"date":1709164800,"tokens":{"WETH":97.79235}},{"date":1709251200,"tokens":{"WETH":97.79235}},{"date":1709337600,"tokens":{"WETH":97.79235}},{"date":1709424000,"tokens":{"WETH":97.79235}},{"date":1709510400,"tokens":{"WETH":97.79235}},{"date":1709596800,"tokens":{"WETH":97.79235}},{"date":1709683200,"tokens":{"WETH":97.79235}},{"date":1709769600,"tokens":{"WETH":97.79235}},{"date":1709856000,"tokens":{"WETH":97.79235}},{"date":1709942400,"tokens":{"WETH":97.79235}},{"date":1710028800,"tokens":{"WETH":97.79235}},{"date":1710115200,"tokens":{"WETH":97.79235}},{"date":1710201600,"tokens":{"WETH":97.79235}},{"date":1710288000,"tokens":{"WETH":97.79235}},{"date":1710374400,"tokens":{"WETH":97.79235}},{"date":1710460800,"tokens":{"WETH":97.79235}},{"date":1710547200,"tokens":{"WETH":97.79235}},{"date":1710633600,"tokens":{"WETH":97.79235}},{"date":1710720000,"tokens":{"WETH":97.79235}},{"date":1710806400,"tokens":{"WETH":97.79235}},{"date":1710892800,"tokens":{"WETH":97.79235}},{"date":1710979200,"tokens":{"WETH":97.79235}},{"date":1711065600,"tokens":{"WETH":97.79235}},{"date":1711152000,"tokens":{"WETH":97.79235}},{"date":1711238400,"tokens":{"WETH":97.79235}},{"date":1711324800,"tokens":{"WETH":97.79235}},{"date":1711411200,"tokens":{"WETH":97.79235}},{"date":1711497600,"tokens":{"WETH":97.79235}},{"date":1711584000,"tokens":{"WETH":97.79235}},{"date":1711670400,"tokens":{"WETH":97.79235}},{"date":1711756800,"tokens":{"WETH":97.79235}},{"date":1711843200,"tokens":{"WETH":97.79235}},{"date":1711929600,"tokens":{"WETH":97.79235}},{"date":1712016000,"tokens":{"WETH":97.79235}},{"date":1712102400,"tokens":{"WETH":97.79235}},{"date":1712188800,"tokens":{"WETH":97.79235}},{"date":1712275200,"tokens":{"WETH":97.79235}},{"date":1712361600,"tokens":{"WETH":97.79235}},{"date":1712448000,"tokens":{"WETH":97.79235}},{"date":1712534400,"tokens":{"WETH":97.79235}},{"date":1712620800,"tokens":{"WETH":97.79235}},{"date":1712707200,"tokens":{"WETH":97.79235}},{"date":1712793600,"tokens":{"WETH":97.79235}},{"date":1712880000,"tokens":{"WETH":97.79235}},{"date":1712966400,"tokens":{"WETH":97.79235}},{"date":1713052800,"tokens":{"WETH":97.79235}},{"date":1713139200,"tokens":{"WETH":97.79235}},{"date":1713225600,"tokens":{"WETH":97.79235}},{"date":1713312000,"tokens":{"WETH":97.79235}},{"date":1713398400,"tokens":{"WETH":97.79235}},{"date":1713484800,"tokens":{"WETH":97.79235}},{"date":1713571200,"tokens":{"WETH":97.79235}},{"date":1713657600,"tokens":{"WETH":97.79235}},{"date":1713744000,"tokens":{"WETH":97.79235}},{"date":1713830400,"tokens":{"WETH":97.79235}},{"date":1713916800,"tokens":{"WETH":97.79235}},{"date":1714003200,"tokens":{"WETH":97.79235}},{"date":1714089600,"tokens":{"WETH":97.79235}},{"date":1714176000,"tokens":{"WETH":97.79235}},{"date":1714262400,"tokens":{"WETH":97.79235}},{"date":1714348800,"tokens":{"WETH":97.79235}},{"date":1714435200,"tokens":{"WETH":97.79235}},{"date":1714521600,"tokens":{"WETH":97.79235}},{"date":1714608000,"tokens":{"WETH":97.79235}},{"date":1714694400,"tokens":{"WETH":97.79235}},{"date":1714780800,"tokens":{"WETH":97.79235}},{"date":1714867200,"tokens":{"WETH":97.79235}},{"date":1714953600,"tokens":{"WETH":97.79235}},{"date":1715040000,"tokens":{"WETH":97.79235}},{"date":1715126400,"tokens":{"WETH":97.79235}},{"date":1715212800,"tokens":{"WETH":97.79235}},{"date":1715299200,"tokens":{"WETH":97.79235}},{"date":1715385600,"tokens":{"WETH":97.79235}},{"date":1715472000,"tokens":{"WETH":97.79235}},{"date":1715558400,"tokens":{"WETH":97.79235}},{"date":1715644800,"tokens":{"WETH":97.79235}},{"date":1715731200,"tokens":{"WETH":97.79235}},{"date":1715817600,"tokens":{"WETH":97.79235}},{"date":1715904000,"tokens":{"WETH":97.79235}},{"date":1715990400,"tokens":{"WETH":97.79235}},{"date":1716076800,"tokens":{"WETH":97.79235}},{"date":1716163200,"tokens":{"WETH":97.79235}},{"date":1716249600,"tokens":{"WETH":97.79235}},{"date":1716336000,"tokens":{"WETH":97.79235}},{"date":1716422400,"tokens":{"WETH":97.79235}},{"date":1716508800,"tokens":{"WETH":97.79235}},{"date":1716595200,"tokens":{"WETH":97.79235}},{"date":1716681600,"tokens":{"WETH":97.79235}},{"date":1716768000,"tokens":{"WETH":97.79235}},{"date":1716854400,"tokens":{"WETH":97.79235}},{"date":1716940800,"tokens":{"WETH":97.79235}},{"date":1717027200,"tokens":{"WETH":97.79235}},{"date":1717113600,"tokens":{"WETH":97.79235}},{"date":1717200000,"tokens":{"WETH":97.79235}},{"date":1717286400,"tokens":{"WETH":97.79235}},{"date":1717372800,"tokens":{"WETH":97.79235}},{"date":1717459200,"tokens":{"WETH":97.79235}},{"date":1717545600,"tokens":{"WETH":97.79235}},{"date":1717632000,"tokens":{"WETH":97.79235}},{"date":1717718400,"tokens":{"WETH":97.79235}},{"date":1717804800,"tokens":{"WETH":97.79235}},{"date":1717891200,"tokens":{"WETH":97.79235}},{"date":1717977600,"tokens":{"WETH":97.79235}},{"date":1718064000,"tokens":{"WETH":97.79235}},{"date":1718150400,"tokens":{"WETH":97.79235}},{"date":1718236800,"tokens":{"WETH":97.79235}},{"date":1718323200,"tokens":{"WETH":97.79235}},{"date":1718409600,"tokens":{"WETH":97.79235}},{"date":1718496000,"tokens":{"WETH":97.79235}},{"date":1718582400,"tokens":{"WETH":97.79235}},{"date":1718668800,"tokens":{"WETH":97.79235}},{"date":1718755200,"tokens":{"WETH":97.79235}},{"date":1718841600,"tokens":{"WETH":97.79235}},{"date":1718928000,"tokens":{"WETH":97.79235}},{"date":1719014400,"tokens":{"WETH":97.79235}},{"date":1719100800,"tokens":{"WETH":97.79235}},{"date":1719187200,"tokens":{"WETH":97.79235}},{"date":1719273600,"tokens":{"WETH":97.79235}},{"date":1719360000,"tokens":{"WETH":97.79235}},{"date":1719446400,"tokens":{"WETH":97.79235}},{"date":1719532800,"tokens":{"WETH":97.79235}},{"date":1719619200,"tokens":{"WETH":97.79235}},{"date":1719705600,"tokens":{"WETH":97.79235}},{"date":1719792000,"tokens":{"WETH":97.79235}},{"date":1719878400,"tokens":{"WETH":97.79235}},{"date":1719964800,"tokens":{"WETH":97.79235}},{"date":1720051200,"tokens":{"WETH":97.79235}},{"date":1720137600,"tokens":{"WETH":97.79235}},{"date":1720224000,"tokens":{"WETH":97.79235}},{"date":1720310400,"tokens":{"WETH":97.79235}},{"date":1720396800,"tokens":{"WETH":97.79235}},{"date":1720483200,"tokens":{"WETH":97.79235}},{"date":1720569600,"tokens":{"WETH":97.79235}},{"date":1720656000,"tokens":{"WETH":97.79235}},{"date":1720742400,"tokens":{"WETH":97.79235}},{"date":1720828800,"tokens":{"WETH":97.79235}},{"date":1720915200,"tokens":{"WETH":97.79235}},{"date":1721001600,"tokens":{"WETH":97.79235}},{"date":1721088000,"tokens":{"WETH":97.79235}},{"date":1721174400,"tokens":{"WETH":97.79235}},{"date":1721260800,"tokens":{"WETH":97.79235}},{"date":1721347200,"tokens":{"WETH":97.79235}},{"date":1721433600,"tokens":{"WETH":97.79235}},{"date":1721520000,"tokens":{"WETH":97.79235}},{"date":1721606400,"tokens":{"WETH":97.79235}},{"date":1721692800,"tokens":{"WETH":97.79235}},{"date":1721779200,"tokens":{"WETH":97.79235}},{"date":1721865600,"tokens":{"WETH":97.79235}},{"date":1721952000,"tokens":{"WETH":97.79235}},{"date":1722038400,"tokens":{"WETH":97.79235}},{"date":1722124800,"tokens":{"WETH":97.79235}},{"date":1722211200,"tokens":{"WETH":97.79235}},{"date":1722297600,"tokens":{"WETH":97.79235}},{"date":1722384000,"tokens":{"WETH":97.79235}},{"date":1722470400,"tokens":{"WETH":97.79235}},{"date":1722556800,"tokens":{"WETH":97.79235}},{"date":1722643200,"tokens":{"WETH":97.79235}},{"date":1722729600,"tokens":{"WETH":97.91235}},{"date":1722816000,"tokens":{"WETH":97.91235}},{"date":1722902400,"tokens":{"WETH":97.91235}},{"date":1722988800,"tokens":{"WETH":97.91235}},{"date":1723075200,"tokens":{"WETH":97.91235}},{"date":1723161600,"tokens":{"WETH":97.91235}},{"date":1723248000,"tokens":{"WETH":97.91235}},{"date":1723334400,"tokens":{"WETH":97.91235}},{"date":1723420800,"tokens":{"WETH":97.91235}},{"date":1723507200,"tokens":{"WETH":97.91235}},{"date":1723593600,"tokens":{"WETH":97.91235}},{"date":1723680000,"tokens":{"WETH":97.91235}},{"date":1723766400,"tokens":{"WETH":97.91235}},{"date":1723852800,"tokens":{"WETH":97.91235}},{"date":1723939200,"tokens":{"WETH":97.91235}},{"date":1724025600,"tokens":{"WETH":97.91235}},{"date":1724112000,"tokens":{"WETH":97.91235}},{"date":1724198400,"tokens":{"WETH":97.91235}},{"date":1724284800,"tokens":{"WETH":97.91235}},{"date":1724371200,"tokens":{"WETH":97.91235}},{"date":1724457600,"tokens":{"WETH":96.50234}},{"date":1724544000,"tokens":{"WETH":96.50234}},{"date":1724630400,"tokens":{"WETH":96.50234}},{"date":1724716800,"tokens":{"WETH":96.50234}},{"date":1724803200,"tokens":{"WETH":96.50234}},{"date":1724889600,"tokens":{"WETH":96.50234}},{"date":1724976000,"tokens":{"WETH":96.50234}},{"date":1725062400,"tokens":{"WETH":96.50234}},{"date":1725148800,"tokens":{"WETH":96.50234}},{"date":1725235200,"tokens":{"WETH":96.50234}},{"date":1725321600,"tokens":{"WETH":96.50234}},{"date":1725408000,"tokens":{"WETH":96.50234}},{"date":1725494400,"tokens":{"WETH":96.50234}},{"date":1725580800,"tokens":{"WETH":96.50234}},{"date":1725667200,"tokens":{"WETH":96.50234}},{"date":1725753600,"tokens":{"WETH":96.50234}},{"date":1725840000,"tokens":{"WETH":96.50234}},{"date":1725926400,"tokens":{"WETH":96.50234}},{"date":1726012800,"tokens":{"WETH":96.50234}},{"date":1726099200,"tokens":{"WETH":96.50234}},{"date":1726185600,"tokens":{"WETH":96.50234}},{"date":1726272000,"tokens":{"WETH":96.50234}},{"date":1726358400,"tokens":{"WETH":96.50234}},{"date":1726444800,"tokens":{"WETH":96.50234}},{"date":1726531200,"tokens":{"WETH":96.50234}},{"date":1726617600,"tokens":{"WETH":96.50234}},{"date":1726704000,"tokens":{"WETH":96.50234}},{"date":1726790400,"tokens":{"WETH":96.50234}},{"date":1726876800,"tokens":{"WETH":96.50234}},{"date":1726963200,"tokens":{"WETH":96.50234}},{"date":1727049600,"tokens":{"WETH":96.50234}},{"date":1727136000,"tokens":{"WETH":96.50234}},{"date":1727222400,"tokens":{"WETH":96.50234}},{"date":1727308800,"tokens":{"WETH":96.50234}},{"date":1727395200,"tokens":{"WETH":96.50234}},{"date":1727481600,"tokens":{"WETH":96.50234}},{"date":1727568000,"tokens":{"WETH":98.54809}},{"date":1727654400,"tokens":{"WETH":98.54809}},{"date":1727740800,"tokens":{"WETH":98.54809}},{"date":1727827200,"tokens":{"WETH":98.54809}},{"date":1727913600,"tokens":{"WETH":98.54809}},{"date":1728000000,"tokens":{"WETH":98.54809}},{"date":1728086400,"tokens":{"WETH":98.54809}},{"date":1728172800,"tokens":{"WETH":98.54809}},{"date":1728259200,"tokens":{"WETH":98.54809}},{"date":1728345600,"tokens":{"WETH":98.54809}},{"date":1728432000,"tokens":{"WETH":98.54809}},{"date":1728518400,"tokens":{"WETH":98.54809}},{"date":1728604800,"tokens":{"WETH":98.54809}},{"date":1728691200,"tokens":{"WETH":98.54809}},{"date":1728777600,"tokens":{"WETH":98.54809}},{"date":1728864000,"tokens":{"WETH":98.54809}},{"date":1728950400,"tokens":{"WETH":98.54809}},{"date":1729036800,"tokens":{"WETH":98.54809}},{"date":1729123200,"tokens":{"WETH":98.54809}},{"date":1729209600,"tokens":{"WETH":98.54809}},{"date":1729296000,"tokens":{"WETH":98.54809}},{"date":1729382400,"tokens":{"WETH":98.54809}},{"date":1729468800,"tokens":{"WETH":98.54809}},{"date":1729555200,"tokens":{"WETH":98.54809}},{"date":1729641600,"tokens":{"WETH":98.54809}},{"date":1729728000,"tokens":{"WETH":98.54809}},{"date":1729814400,"tokens":{"WETH":98.54809}},{"date":1729900800,"tokens":{"WETH":98.54809}},{"date":1729987200,"tokens":{"WETH":98.54809}},{"date":1730073600,"tokens":{"WETH":98.54809}},{"date":1730160000,"tokens":{"WETH":98.54809}},{"date":1730246400,"tokens":{"WETH":98.54809}},{"date":1730332800,"tokens":{"WETH":98.54809}},{"date":1730419200,"tokens":{"WETH":98.54809}},{"date":1730505600,"tokens":{"WETH":98.54809}},{"date":1730592000,"tokens":{"WETH":98.54809}},{"date":1730678400,"tokens":{"WETH":98.54809}},{"date":1730764800,"tokens":{"WETH":98.54809}},{"date":1730851200,"tokens":{"WETH":98.54809}},{"date":1730937600,"tokens":{"WETH":98.54809}},{"date":1731024000,"tokens":{"WETH":98.54809}},{"date":1731110400,"tokens":{"WETH":98.54809}},{"date":1731196800,"tokens":{"WETH":98.54809}},{"date":1731283200,"tokens":{"WETH":98.54809}},{"date":1731369600,"tokens":{"WETH":98.54809}},{"date":1731456000,"tokens":{"WETH":98.54809}},{"date":1731542400,"tokens":{"WETH":98.54809}},{"date":1731628800,"tokens":{"WETH":98.54809}},{"date":1731715200,"tokens":{"WETH":98.54809}},{"date":1731801600,"tokens":{"WETH":98.54809}},{"date":1731888000,"tokens":{"WETH":98.54809}},{"date":1731974400,"tokens":{"WETH":98.54809}},{"date":1732060800,"tokens":{"WETH":98.54809}},{"date":1732147200,"tokens":{"WETH":98.54809}},{"date":1732233600,"tokens":{"WETH":98.54809}},{"date":1732320000,"tokens":{"WETH":98.54809}},{"date":1732406400,"tokens":{"WETH":98.54809}},{"date":1732492800,"tokens":{"WETH":98.54809}},{"date":1732579200,"tokens":{"WETH":98.54809}},{"date":1732665600,"tokens":{"WETH":98.54809}},{"date":1732752000,"tokens":{"WETH":98.54809}},{"date":1732838400,"tokens":{"WETH":98.54809}},{"date":1732924800,"tokens":{"WETH":98.54809}},{"date":1733011200,"tokens":{"WETH":98.54809}},{"date":1733097600,"tokens":{"WETH":98.54809}},{"date":1733184000,"tokens":{"WETH":98.54809}},{"date":1733270400,"tokens":{"WETH":98.54809}},{"date":1733356800,"tokens":{"WETH":98.54809}},{"date":1733443200,"tokens":{"WETH":98.54809}},{"date":1733529600,"tokens":{"WETH":98.54809}},{"date":1733616000,"tokens":{"WETH":98.54809}},{"date":1733702400,"tokens":{"WETH":98.54809}},{"date":1733788800,"tokens":{"WETH":98.54809}},{"date":1733875200,"tokens":{"WETH":98.54809}},{"date":1733961600,"tokens":{"WETH":98.54809}},{"date":1734048000,"tokens":{"WETH":98.54809}},{"date":1734134400,"tokens":{"WETH":98.54809}},{"date":1734220800,"tokens":{"WETH":98.54809}},{"date":1734307200,"tokens":{"WETH":98.54809}},{"date":1734393600,"tokens":{"WETH":98.54809}},{"date":1734480000,"tokens":{"WETH":98.54809}},{"date":1734566400,"tokens":{"WETH":98.54809}},{"date":1734652800,"tokens":{"WETH":98.54809}},{"date":1734739200,"tokens":{"WETH":98.54809}},{"date":1734825600,"tokens":{"WETH":98.54809}},{"date":1734912000,"tokens":{"WETH":98.54809}},{"date":1734998400,"tokens":{"WETH":98.54809}},{"date":1735084800,"tokens":{"WETH":98.54809}},{"date":1735171200,"tokens":{"WETH":98.54809}},{"date":1735257600,"tokens":{"WETH":98.54809}},{"date":1735344000,"tokens":{"WETH":98.54809}},{"date":1735430400,"tokens":{"WETH":98.54809}},{"date":1735516800,"tokens":{"WETH":98.54809}},{"date":1735603200,"tokens":{"WETH":98.54809}},{"date":1735689600,"tokens":{"WETH":98.54809}},{"date":1735776000,"tokens":{"WETH":98.54809}},{"date":1735862400,"tokens":{"WETH":98.54809}},{"date":1735948800,"tokens":{"WETH":98.54809}},{"date":1736035200,"tokens":{"WETH":98.54809}},{"date":1736121600,"tokens":{"WETH":98.54809}},{"date":1736208000,"tokens":{"WETH":98.54809}},{"date":1736294400,"tokens":{"WETH":98.54809}},{"date":1736380800,"tokens":{"WETH":98.54809}},{"date":1736467200,"tokens":{"WETH":98.54809}},{"date":1736553600,"tokens":{"WETH":98.54809}},{"date":1736640000,"tokens":{"WETH":98.54809}},{"date":1736726400,"tokens":{"WETH":98.54809}},{"date":1736812800,"tokens":{"WETH":98.54809}},{"date":1736899200,"tokens":{"WETH":98.54809}},{"date":1736985600,"tokens":{"WETH":98.54809}},{"date":1737072000,"tokens":{"WETH":98.54809}},{"date":1737158400,"tokens":{"WETH":98.54809}},{"date":1737244800,"tokens":{"WETH":98.54809}},{"date":1737331200,"tokens":{"WETH":98.54809}},{"date":1737417600,"tokens":{"WETH":98.54809}},{"date":1737504000,"tokens":{"WETH":98.54809}},{"date":1737590400,"tokens":{"WETH":98.54809}},{"date":1737676800,"tokens":{"WETH":98.54809}},{"date":1737763200,"tokens":{"WETH":98.54809}},{"date":1737849600,"tokens":{"WETH":98.54809}},{"date":1737936000,"tokens":{"WETH":98.54809}},{"date":1738022400,"tokens":{"WETH":98.54809}},{"date":1738108800,"tokens":{"WETH":98.54809}},{"date":1738195200,"tokens":{"WETH":98.54809}},{"date":1738281600,"tokens":{"WETH":98.54809}},{"date":1738368000,"tokens":{"WETH":98.54809}},{"date":1738454400,"tokens":{"WETH":98.54809}},{"date":1738540800,"tokens":{"WETH":98.54809}},{"date":1738627200,"tokens":{"WETH":98.54809}},{"date":1738713600,"tokens":{"WETH":98.54809}},{"date":1738800000,"tokens":{"WETH":98.54809}},{"date":1738886400,"tokens":{"WETH":98.54809}},{"date":1738972800,"tokens":{"WETH":98.54809}},{"date":1739059200,"tokens":{"WETH":98.54809}},{"date":1739145600,"tokens":{"WETH":98.54809}},{"date":1739232000,"tokens":{"WETH":98.54809}},{"date":1739318400,"tokens":{"WETH":98.54809}},{"date":1739404800,"tokens":{"WETH":98.54809}},{"date":1739491200,"tokens":{"WETH":98.54809}},{"date":1739577600,"tokens":{"WETH":98.54809}},{"date":1739664000,"tokens":{"WETH":98.54809}},{"date":1739750400,"tokens":{"WETH":98.54809}},{"date":1739836800,"tokens":{"WETH":98.54809}},{"date":1739923200,"tokens":{"WETH":98.54809}},{"date":1740009600,"tokens":{"WETH":98.54809}},{"date":1740096000,"tokens":{"WETH":98.54809}},{"date":1740182400,"tokens":{"WETH":98.54809}},{"date":1740268800,"tokens":{"WETH":98.54809}},{"date":1740355200,"tokens":{"WETH":98.54809}},{"date":1740441600,"tokens":{"WETH":98.54809}},{"date":1740528000,"tokens":{"WETH":98.54809}},{"date":1740614400,"tokens":{"WETH":98.54809}},{"date":1740700800,"tokens":{"WETH":98.54809}},{"date":1740787200,"tokens":{"WETH":98.54809}},{"date":1740873600,"tokens":{"WETH":98.54809}},{"date":1740960000,"tokens":{"WETH":98.54809}},{"date":1741046400,"tokens":{"WETH":98.54809}},{"date":1741132800,"tokens":{"WETH":98.54809}},{"date":1741219200,"tokens":{"WETH":98.54809}},{"date":1741305600,"tokens":{"WETH":98.54809}},{"date":1741392000,"tokens":{"WETH":98.54809}},{"date":1741478400,"tokens":{"WETH":98.54809}},{"date":1741564800,"tokens":{"WETH":98.54809}},{"date":1741651200,"tokens":{"WETH":98.54809}},{"date":1741737600,"tokens":{"WETH":98.54809}},{"date":1741824000,"tokens":{"WETH":98.54809}},{"date":1741910400,"tokens":{"WETH":98.54809}},{"date":1741996800,"tokens":{"WETH":98.54809}},{"date":1742083200,"tokens":{"WETH":98.54809}},{"date":1742169600,"tokens":{"WETH":98.54809}},{"date":1742256000,"tokens":{"WETH":98.54809}},{"date":1742342400,"tokens":{"WETH":98.54809}},{"date":1742428800,"tokens":{"WETH":98.54809}},{"date":1742515200,"tokens":{"WETH":98.54809}},{"date":1742601600,"tokens":{"WETH":98.54809}},{"date":1742688000,"tokens":{"WETH":98.54809}},{"date":1742774400,"tokens":{"WETH":98.54809}},{"date":1742860800,"tokens":{"WETH":98.54809}},{"date":1742947200,"tokens":{"WETH":98.54809}},{"date":1743033600,"tokens":{"WETH":98.54809}},{"date":1743120000,"tokens":{"WETH":98.54809}},{"date":1743206400,"tokens":{"WETH":98.54809}},{"date":1743292800,"tokens":{"WETH":98.54809}},{"date":1743379200,"tokens":{"WETH":98.54809}},{"date":1743465600,"tokens":{"WETH":98.54809}},{"date":1743552000,"tokens":{"WETH":98.54809}},{"date":1743638400,"tokens":{"WETH":98.54809}},{"date":1743724800,"tokens":{"WETH":98.54809}},{"date":1743811200,"tokens":{"WETH":98.54809}},{"date":1743897600,"tokens":{"WETH":98.54809}},{"date":1743984000,"tokens":{"WETH":98.54809}},{"date":1744070400,"tokens":{"WETH":98.54809}},{"date":1744156800,"tokens":{"WETH":98.54809}},{"date":1744243200,"tokens":{"WETH":98.54809}},{"date":1744329600,"tokens":{"WETH":98.54809}},{"date":1744416000,"tokens":{"WETH":98.54809}},{"date":1744502400,"tokens":{"WETH":98.54809}},{"date":1744588800,"tokens":{"WETH":98.54809}},{"date":1744675200,"tokens":{"WETH":98.54809}},{"date":1744761600,"tokens":{"WETH":98.54809}},{"date":1744848000,"tokens":{"WETH":98.54809}},{"date":1744934400,"tokens":{"WETH":98.54809}},{"date":1745020800,"tokens":{"WETH":98.54809}},{"date":1745107200,"tokens":{"WETH":98.54809}},{"date":1745193600,"tokens":{"WETH":98.54809}},{"date":1745280000,"tokens":{"WETH":98.54809}},{"date":1745366400,"tokens":{"WETH":98.54809}},{"date":1745452800,"tokens":{"WETH":98.54809}},{"date":1745539200,"tokens":{"WETH":98.54809}},{"date":1745625600,"tokens":{"WETH":98.54809}},{"date":1745712000,"tokens":{"WETH":98.54809}},{"date":1745798400,"tokens":{"WETH":98.54809}},{"date":1745884800,"tokens":{"WETH":98.54809}},{"date":1745971200,"tokens":{"WETH":98.54809}},{"date":1746057600,"tokens":{"WETH":98.54809}},{"date":1746144000,"tokens":{"WETH":98.54809}},{"date":1746230400,"tokens":{"WETH":98.54809}},{"date":1746316800,"tokens":{"WETH":98.54809}},{"date":1746403200,"tokens":{"WETH":98.54809}},{"date":1746489600,"tokens":{"WETH":98.54809}},{"date":1746576000,"tokens":{"WETH":98.54809}},{"date":1746662400,"tokens":{"WETH":98.54809}},{"date":1746748800,"tokens":{"WETH":98.54809}},{"date":1746835200,"tokens":{"WETH":98.54809}},{"date":1746921600,"tokens":{"WETH":98.54809}},{"date":1747008000,"tokens":{"WETH":98.54809}},{"date":1747094400,"tokens":{"WETH":98.54809}},{"date":1747180800,"tokens":{"WETH":98.54809}},{"date":1747267200,"tokens":{"WETH":98.54809}},{"date":1747353600,"tokens":{"WETH":98.54809}},{"date":1747440000,"tokens":{"WETH":98.54809}},{"date":1747526400,"tokens":{"WETH":98.54809}},{"date":1747612800,"tokens":{"WETH":98.54809}},{"date":1747699200,"tokens":{"WETH":98.54809}},{"date":1747785600,"tokens":{"WETH":98.54809}},{"date":1747872000,"tokens":{"WETH":98.54809}},{"date":1747958400,"tokens":{"WETH":98.54809}},{"date":1748044800,"tokens":{"WETH":98.54809}},{"date":1748131200,"tokens":{"WETH":98.54809}},{"date":1748217600,"tokens":{"WETH":98.54809}},{"date":1748304000,"tokens":{"WETH":98.54809}},{"date":1748390400,"tokens":{"WETH":98.54809}},{"date":1748476800,"tokens":{"WETH":98.54809}},{"date":1748563200,"tokens":{"WETH":98.54809}},{"date":1748649600,"tokens":{"WETH":98.54809}},{"date":1748736000,"tokens":{"WETH":98.54809}},{"date":1748822400,"tokens":{"WETH":98.54809}},{"date":1748908800,"tokens":{"WETH":98.54809}},{"date":1748995200,"tokens":{"WETH":98.54809}},{"date":1749081600,"tokens":{"WETH":98.54809}},{"date":1749168000,"tokens":{"WETH":98.54809}},{"date":1749254400,"tokens":{"WETH":98.54809}},{"date":1749340800,"tokens":{"WETH":98.54809}},{"date":1749427200,"tokens":{"WETH":98.54809}},{"date":1749513600,"tokens":{"WETH":98.54809}},{"date":1749600000,"tokens":{"WETH":98.54809}},{"date":1749686400,"tokens":{"WETH":98.54809}},{"date":1749772800,"tokens":{"WETH":98.54809}},{"date":1749859200,"tokens":{"WETH":98.54809}},{"date":1749945600,"tokens":{"WETH":98.54809}},{"date":1750032000,"tokens":{"WETH":98.54809}},{"date":1750118400,"tokens":{"WETH":98.54809}},{"date":1750204800,"tokens":{"WETH":98.54809}},{"date":1750291200,"tokens":{"WETH":98.54809}},{"date":1750377600,"tokens":{"WETH":98.54809}},{"date":1750464000,"tokens":{"WETH":98.54809}},{"date":1750550400,"tokens":{"WETH":98.54809}},{"date":1750636800,"tokens":{"WETH":98.54809}},{"date":1750723200,"tokens":{"WETH":98.54809}},{"date":1750809600,"tokens":{"WETH":98.54809}},{"date":1750896000,"tokens":{"WETH":98.54809}},{"date":1750982400,"tokens":{"WETH":98.54809}},{"date":1751068800,"tokens":{"WETH":98.54809}},{"date":1751155200,"tokens":{"WETH":98.54809}},{"date":1751241600,"tokens":{"WETH":98.54809}},{"date":1751328000,"tokens":{"WETH":98.54809}},{"date":1751414400,"tokens":{"WETH":98.54809}},{"date":1751500800,"tokens":{"WETH":98.54809}},{"date":1751587200,"tokens":{"WETH":98.54809}},{"date":1751673600,"tokens":{"WETH":98.54809}},{"date":1751760000,"tokens":{"WETH":98.54809}},{"date":1751846400,"tokens":{"WETH":98.54809}},{"date":1751932800,"tokens":{"WETH":98.54809}},{"date":1752019200,"tokens":{"WETH":98.54809}},{"date":1752105600,"tokens":{"WETH":98.54809}},{"date":1752192000,"tokens":{"WETH":98.54809}},{"date":1752278400,"tokens":{"WETH":98.54809}},{"date":1752364800,"tokens":{"WETH":98.54809}},{"date":1752451200,"tokens":{"WETH":98.54809}},{"date":1752537600,"tokens":{"WETH":98.54809}},{"date":1752624000,"tokens":{"WETH":98.54809}},{"date":1752710400,"tokens":{"WETH":98.54809}},{"date":1752796800,"tokens":{"WETH":98.54809}},{"date":1752883200,"tokens":{"WETH":98.54809}},{"date":1752969600,"tokens":{"WETH":98.54809}},{"date":1753056000,"tokens":{"WETH":98.54809}},{"date":1753142400,"tokens":{"WETH":98.54809}},{"date":1753228800,"tokens":{"WETH":98.54809}},{"date":1753315200,"tokens":{"WETH":98.54809}},{"date":1753401600,"tokens":{"WETH":98.54809}},{"date":1753488000,"tokens":{"WETH":98.54809}},{"date":1753574400,"tokens":{"WETH":98.54809}},{"date":1753660800,"tokens":{"WETH":98.54809}},{"date":1753747200,"tokens":{"WETH":98.54809}},{"date":1753833600,"tokens":{"WETH":98.54809}},{"date":1753920000,"tokens":{"WETH":98.54809}},{"date":1754006400,"tokens":{"WETH":98.54809}},{"date":1754092800,"tokens":{"WETH":98.54809}},{"date":1754179200,"tokens":{"WETH":98.54809}},{"date":1754265600,"tokens":{"WETH":98.54809}},{"date":1754352000,"tokens":{"WETH":98.54809}},{"date":1754438400,"tokens":{"WETH":98.54809}},{"date":1754524800,"tokens":{"WETH":98.54809}},{"date":1754611200,"tokens":{"WETH":98.54809}},{"date":1754697600,"tokens":{"WETH":98.54809}},{"date":1754784000,"tokens":{"WETH":98.54809}},{"date":1754870400,"tokens":{"WETH":98.54809}},{"date":1754956800,"tokens":{"WETH":98.54809}},{"date":1755043200,"tokens":{"WETH":98.54809}},{"date":1755129600,"tokens":{"WETH":98.54809}},{"date":1755216000,"tokens":{"WETH":98.54809}},{"date":1755302400,"tokens":{"WETH":98.54809}},{"date":1755388800,"tokens":{"WETH":98.54809}},{"date":1755475200,"tokens":{"WETH":98.54809}},{"date":1755561600,"tokens":{"WETH":98.54809}},{"date":1755648000,"tokens":{"WETH":98.54809}},{"date":1755734400,"tokens":{"WETH":98.54809}},{"date":1755820800,"tokens":{"WETH":98.54809}},{"date":1755907200,"tokens":{"WETH":98.54809}},{"date":1755993600,"tokens":{"WETH":98.54809}},{"date":1756080000,"tokens":{"WETH":98.54809}},{"date":1756166400,"tokens":{"WETH":98.54809}},{"date":1756252800,"tokens":{"WETH":98.54184}},{"date":1756339200,"tokens":{"WETH":98.54184}},{"date":1756425600,"tokens":{"WETH":98.54184}},{"date":1756512000,"tokens":{"WETH":98.54184}},{"date":1756598400,"tokens":{"WETH":98.54184}},{"date":1756684800,"tokens":{"WETH":98.54184}},{"date":1756771200,"tokens":{"WETH":98.54184}},{"date":1756857600,"tokens":{"WETH":98.54184}},{"date":1756944000,"tokens":{"WETH":98.54184}},{"date":1757030400,"tokens":{"WETH":98.54184}},{"date":1757116800,"tokens":{"WETH":98.54184}},{"date":1757203200,"tokens":{"WETH":98.54184}},{"date":1757289600,"tokens":{"WETH":98.54184}},{"date":1757376000,"tokens":{"WETH":98.54184}},{"date":1757462400,"tokens":{"WETH":98.54184}},{"date":1757548800,"tokens":{"WETH":98.54184}},{"date":1757635200,"tokens":{"WETH":98.54184}},{"date":1757721600,"tokens":{"WETH":98.54184}},{"date":1757808000,"tokens":{"WETH":98.54184}},{"date":1757894400,"tokens":{"WETH":98.54184}},{"date":1757980800,"tokens":{"WETH":98.54184}},{"date":1758067200,"tokens":{"WETH":98.54184}},{"date":1758153600,"tokens":{"WETH":98.54184}},{"date":1758240000,"tokens":{"WETH":98.54184}},{"date":1758326400,"tokens":{"WETH":98.54184}},{"date":1758412800,"tokens":{"WETH":98.54184}},{"date":1758499200,"tokens":{"WETH":98.54184}},{"date":1758585600,"tokens":{"WETH":98.54184}},{"date":1758672000,"tokens":{"WETH":98.54184}},{"date":1758758400,"tokens":{"WETH":98.54184}},{"date":1758844800,"tokens":{"WETH":98.54184}},{"date":1758931200,"tokens":{"WETH":98.54184}},{"date":1759017600,"tokens":{"WETH":88.90576}},{"date":1759104000,"tokens":{"WETH":88.90576}},{"date":1759190400,"tokens":{"WETH":88.90576}},{"date":1759276800,"tokens":{"WETH":88.90576}},{"date":1759363200,"tokens":{"WETH":88.90576}},{"date":1759449600,"tokens":{"WETH":88.90576}},{"date":1759536000,"tokens":{"WETH":88.90576}},{"date":1759622400,"tokens":{"WETH":88.90576}},{"date":1759708800,"tokens":{"WETH":88.90576}},{"date":1759795200,"tokens":{"WETH":88.90576}},{"date":1759881600,"tokens":{"WETH":88.90576}},{"date":1759968000,"tokens":{"WETH":88.90576}},{"date":1760054400,"tokens":{"WETH":88.90576}},{"date":1760140800,"tokens":{"WETH":88.90576}},{"date":1760227200,"tokens":{"WETH":88.90576}},{"date":1760313600,"tokens":{"WETH":88.90576}},{"date":1760400000,"tokens":{"WETH":88.90576}},{"date":1760486400,"tokens":{"WETH":88.90576}},{"date":1760572800,"tokens":{"WETH":88.90576}},{"date":1760659200,"tokens":{"WETH":88.90576}},{"date":1760745600,"tokens":{"WETH":88.90576}},{"date":1760832000,"tokens":{"WETH":88.90576}},{"date":1760918400,"tokens":{"WETH":88.90576}},{"date":1761004800,"tokens":{"WETH":88.90576}},{"date":1761091200,"tokens":{"WETH":88.90576}},{"date":1761177600,"tokens":{"WETH":88.90576}},{"date":1761264000,"tokens":{"WETH":88.90576}},{"date":1761350400,"tokens":{"WETH":88.90576}},{"date":1761436800,"tokens":{"WETH":88.90576}},{"date":1761523200,"tokens":{"WETH":88.90576}},{"date":1761609600,"tokens":{"WETH":88.90576}},{"date":1761696000,"tokens":{"WETH":88.90576}},{"date":1761782400,"tokens":{"WETH":88.90576}},{"date":1761868800,"tokens":{"WETH":88.90576}},{"date":1761955200,"tokens":{"WETH":88.90576}},{"date":1762041600,"tokens":{"WETH":88.90576}},{"date":1762128000,"tokens":{"WETH":88.90576}},{"date":1762214400,"tokens":{"WETH":88.90576}},{"date":1762300800,"tokens":{"WETH":88.90576}},{"date":1762387200,"tokens":{"WETH":88.90576}},{"date":1762473600,"tokens":{"WETH":88.90576}},{"date":1762560000,"tokens":{"WETH":88.90576}},{"date":1762646400,"tokens":{"WETH":88.90576}},{"date":1762732800,"tokens":{"WETH":88.90576}},{"date":1762819200,"tokens":{"WETH":88.90576}},{"date":1762905600,"tokens":{"WETH":88.90576}},{"date":1762992000,"tokens":{"WETH":88.90576}},{"date":1763078400,"tokens":{"WETH":88.90576}},{"date":1763164800,"tokens":{"WETH":88.90576}},{"date":1763251200,"tokens":{"WETH":88.90576}},{"date":1763337600,"tokens":{"WETH":88.90576}},{"date":1763424000,"tokens":{"WETH":88.90576}},{"date":1763510400,"tokens":{"WETH":88.90576}},{"date":1763596800,"tokens":{"WETH":88.90576}},{"date":1763683200,"tokens":{"WETH":88.90576}},{"date":1763769600,"tokens":{"WETH":88.90576}},{"date":1763856000,"tokens":{"WETH":88.90576}},{"date":1763942400,"tokens":{"WETH":88.90576}},{"date":1764028800,"tokens":{"WETH":88.90576}},{"date":1764115200,"tokens":{"WETH":88.90576}},{"date":1764201600,"tokens":{"WETH":88.90576}},{"date":1764288000,"tokens":{"WETH":88.90576}},{"date":1764374400,"tokens":{"WETH":88.90576}},{"date":1764460800,"tokens":{"WETH":88.90576}},{"date":1764547200,"tokens":{"WETH":88.90576}},{"date":1764633600,"tokens":{"WETH":88.90576}},{"date":1764720000,"tokens":{"WETH":88.90576}},{"date":1764806400,"tokens":{"WETH":88.90576}},{"date":1764892800,"tokens":{"WETH":88.90576}},{"date":1764979200,"tokens":{"WETH":88.90576}},{"date":1765065600,"tokens":{"WETH":88.90576}},{"date":1765152000,"tokens":{"WETH":88.90576}},{"date":1765238400,"tokens":{"WETH":88.90576}},{"date":1765324800,"tokens":{"WETH":88.90576}},{"date":1765411200,"tokens":{"WETH":88.90576}},{"date":1765497600,"tokens":{"WETH":88.90576}},{"date":1765584000,"tokens":{"WETH":88.90576}},{"date":1765670400,"tokens":{"WETH":88.90576}},{"date":1765756800,"tokens":{"WETH":88.90576}},{"date":1765843200,"tokens":{"WETH":88.90576}},{"date":1765929600,"tokens":{"WETH":88.90576}},{"date":1766016000,"tokens":{"WETH":88.90576}},{"date":1766102400,"tokens":{"WETH":88.90576}},{"date":1766188800,"tokens":{"WETH":88.90576}},{"date":1766275200,"tokens":{"WETH":88.90576}},{"date":1766361600,"tokens":{"WETH":88.90576}},{"date":1766448000,"tokens":{"WETH":88.90576}},{"date":1766534400,"tokens":{"WETH":88.90576}},{"date":1766620800,"tokens":{"WETH":88.90576}},{"date":1766707200,"tokens":{"WETH":88.90576}},{"date":1766793600,"tokens":{"WETH":88.90576}},{"date":1766880000,"tokens":{"WETH":88.90576}},{"date":1766966400,"tokens":{"WETH":88.90576}},{"date":1767052800,"tokens":{"WETH":88.90576}},{"date":1767139200,"tokens":{"WETH":88.90576}},{"date":1767225600,"tokens":{"WETH":88.90576}},{"date":1767312000,"tokens":{"WETH":88.90576}},{"date":1767398400,"tokens":{"WETH":88.90576}},{"date":1767484800,"tokens":{"WETH":88.90576}},{"date":1767571200,"tokens":{"WETH":88.90576}},{"date":1767657600,"tokens":{"WETH":88.90576}},{"date":1767744000,"tokens":{"WETH":88.90576}},{"date":1767830400,"tokens":{"WETH":88.90576}},{"date":1767916800,"tokens":{"WETH":88.90576}},{"date":1768003200,"tokens":{"WETH":88.90576}},{"date":1768089600,"tokens":{"WETH":88.90576}},{"date":1768176000,"tokens":{"WETH":88.90576}},{"date":1768262400,"tokens":{"WETH":88.90576}},{"date":1768348800,"tokens":{"WETH":88.90576}},{"date":1768435200,"tokens":{"WETH":88.90576}},{"date":1768521600,"tokens":{"WETH":88.90576}},{"date":1768608000,"tokens":{"WETH":88.90576}},{"date":1768694400,"tokens":{"WETH":88.90576}},{"date":1768780800,"tokens":{"WETH":88.90576}},{"date":1768867200,"tokens":{"WETH":88.90576}},{"date":1768953600,"tokens":{"WETH":88.90576}},{"date":1769040000,"tokens":{"WETH":88.90576}},{"date":1769126400,"tokens":{"WETH":88.90576}},{"date":1769212800,"tokens":{"WETH":88.90576}},{"date":1769299200,"tokens":{"WETH":88.90576}},{"date":1769385600,"tokens":{"WETH":88.90576}},{"date":1769472000,"tokens":{"WETH":88.90576}},{"date":1769558400,"tokens":{"WETH":88.90576}},{"date":1769644800,"tokens":{"WETH":88.90576}},{"date":1769731200,"tokens":{"WETH":88.90576}},{"date":1769817600,"tokens":{"WETH":88.90576}},{"date":1769904000,"tokens":{"WETH":88.90576}},{"date":1769990400,"tokens":{"WETH":88.90576}},{"date":1770076800,"tokens":{"WETH":88.90576}},{"date":1770163200,"tokens":{"WETH":88.90576}},{"date":1770249600,"tokens":{"WETH":88.90576}},{"date":1770336000,"tokens":{"WETH":88.90576}},{"date":1770422400,"tokens":{"WETH":88.90576}},{"date":1770508800,"tokens":{"WETH":88.90576}},{"date":1770595200,"tokens":{"WETH":88.90576}},{"date":1770681600,"tokens":{"WETH":88.90576}},{"date":1770768000,"tokens":{"WETH":88.90576}},{"date":1770854400,"tokens":{"WETH":88.90576}},{"date":1770940800,"tokens":{"WETH":88.90576}},{"date":1771027200,"tokens":{"WETH":88.90576}},{"date":1771113600,"tokens":{"WETH":88.90576}},{"date":1771200000,"tokens":{"WETH":88.90576}},{"date":1771286400,"tokens":{"WETH":88.90576}},{"date":1771372800,"tokens":{"WETH":88.90576}},{"date":1771459200,"tokens":{"WETH":88.90576}},{"date":1771545600,"tokens":{"WETH":88.90576}},{"date":1771632000,"tokens":{"WETH":88.90576}},{"date":1771718400,"tokens":{"WETH":88.90576}},{"date":1771804800,"tokens":{"WETH":88.90576}},{"date":1771891200,"tokens":{"WETH":88.90576}},{"date":1771977600,"tokens":{"WETH":88.90576}},{"date":1772064000,"tokens":{"WETH":88.90576}},{"date":1772150400,"tokens":{"WETH":88.90576}},{"date":1772236800,"tokens":{"WETH":88.90576}},{"date":1772323200,"tokens":{"WETH":88.90576}},{"date":1772409600,"tokens":{"WETH":88.90576}},{"date":1772496000,"tokens":{"WETH":88.90576}},{"date":1772582400,"tokens":{"WETH":88.90576}},{"date":1772668800,"tokens":{"WETH":88.90576}},{"date":1772755200,"tokens":{"WETH":88.90576}},{"date":1772841600,"tokens":{"WETH":88.90576}},{"date":1772928000,"tokens":{"WETH":88.90576}},{"date":1773014400,"tokens":{"WETH":88.90576}},{"date":1773100800,"tokens":{"WETH":88.90576}},{"date":1773187200,"tokens":{"WETH":88.90576}},{"date":1773273600,"tokens":{"WETH":88.90576}},{"date":1773360000,"tokens":{"WETH":88.90576}},{"date":1773446400,"tokens":{"WETH":88.90576}},{"date":1773532800,"tokens":{"WETH":88.90576}},{"date":1773619200,"tokens":{"WETH":88.90576}},{"date":1773705600,"tokens":{"WETH":88.90576}},{"date":1773792000,"tokens":{"WETH":88.90576}},{"date":1773878400,"tokens":{"WETH":88.90576}},{"date":1773964800,"tokens":{"WETH":88.90576}},{"date":1774051200,"tokens":{"WETH":88.90576}},{"date":1774137600,"tokens":{"WETH":88.90576}},{"date":1774224000,"tokens":{"WETH":88.90576}},{"date":1774310400,"tokens":{"WETH":88.90576}},{"date":1774396800,"tokens":{"WETH":88.90576}},{"date":1774483200,"tokens":{"WETH":88.90576}},{"date":1774569600,"tokens":{"WETH":88.90576}},{"date":1774656000,"tokens":{"WETH":88.90576}},{"date":1774742400,"tokens":{"WETH":88.90576}},{"date":1774828800,"tokens":{"WETH":88.90576}},{"date":1774915200,"tokens":{"WETH":88.90576}},{"date":1775001600,"tokens":{"WETH":88.90576}},{"date":1775088000,"tokens":{"WETH":88.90576}},{"date":1775174400,"tokens":{"WETH":88.90576}},{"date":1775260800,"tokens":{"WETH":88.90576}},{"date":1775347200,"tokens":{"WETH":88.90576}},{"date":1775433600,"tokens":{"WETH":88.90576}},{"date":1775520000,"tokens":{"WETH":88.90576}},{"date":1775606400,"tokens":{"WETH":88.90576}},{"date":1775692800,"tokens":{"WETH":88.90576}},{"date":1775779200,"tokens":{"WETH":88.90576}},{"date":1775865600,"tokens":{"WETH":88.90576}},{"date":1775952000,"tokens":{"WETH":88.90576}},{"date":1776038400,"tokens":{"WETH":88.90576}},{"date":1776124800,"tokens":{"WETH":88.90576}},{"date":1776211200,"tokens":{"WETH":88.90576}},{"date":1776297600,"tokens":{"WETH":88.90576}},{"date":1776384000,"tokens":{"WETH":88.90576}},{"date":1776470400,"tokens":{"WETH":88.90576}},{"date":1776556800,"tokens":{"WETH":88.90576}},{"date":1776643200,"tokens":{"WETH":88.90576}},{"date":1776729600,"tokens":{"WETH":88.90576}},{"date":1776816000,"tokens":{"WETH":88.90576}},{"date":1776902400,"tokens":{"WETH":88.90576}},{"date":1776988800,"tokens":{"WETH":88.90576}},{"date":1777075200,"tokens":{"WETH":88.90576}},{"date":1777161600,"tokens":{"WETH":88.90576}},{"date":1777248000,"tokens":{"WETH":85.16707}},{"date":1777334400,"tokens":{"WETH":85.16707}},{"date":1777420800,"tokens":{"WETH":85.16707}},{"date":1777507200,"tokens":{"WETH":85.16707}},{"date":1777593600,"tokens":{"WETH":84.4279}},{"date":1777680000,"tokens":{"WETH":84.4279}},{"date":1777766400,"tokens":{"WETH":84.4279}},{"date":1777852800,"tokens":{"WETH":84.4279}},{"date":1777939200,"tokens":{"WETH":84.4279}},{"date":1778025600,"tokens":{"WETH":84.4279}},{"date":1778112000,"tokens":{"WETH":84.4279}},{"date":1778198400,"tokens":{"WETH":84.4279}},{"date":1778284800,"tokens":{"WETH":84.4279}},{"date":1778371200,"tokens":{"WETH":84.4279}},{"date":1778457600,"tokens":{"WETH":84.4279}},{"date":1778544000,"tokens":{"WETH":84.4279}},{"date":1778630400,"tokens":{"WETH":84.4279}},{"date":1778716800,"tokens":{"WETH":84.4279}},{"date":1778803200,"tokens":{"WETH":84.4279}},{"date":1778889600,"tokens":{"WETH":84.4279}},{"date":1778976000,"tokens":{"WETH":84.4279}},{"date":1779062400,"tokens":{"WETH":84.4279}},{"date":1779148800,"tokens":{"WETH":84.4279}},{"date":1779235200,"tokens":{"WETH":84.4279}},{"date":1779321600,"tokens":{"WETH":84.4279}},{"date":1779408000,"tokens":{"WETH":84.4279}},{"date":1779494400,"tokens":{"WETH":84.4279}},{"date":1779580800,"tokens":{"WETH":84.4279}},{"date":1779667200,"tokens":{"WETH":84.4279}},{"date":1779753600,"tokens":{"WETH":84.4279}},{"date":1779840000,"tokens":{"WETH":84.4279}},{"date":1779926400,"tokens":{"WETH":84.4279}},{"date":1780012800,"tokens":{"WETH":84.4279}},{"date":1780099200,"tokens":{"WETH":84.4279}},{"date":1780185600,"tokens":{"WETH":84.4279}},{"date":1780272000,"tokens":{"WETH":84.4279}},{"date":1780358400,"tokens":{"WETH":84.4279}},{"date":1780444800,"tokens":{"WETH":84.4279}},{"date":1780531200,"tokens":{"WETH":84.4279}},{"date":1780617600,"tokens":{"WETH":84.4279}},{"date":1780704000,"tokens":{"WETH":84.4279}},{"date":1780790400,"tokens":{"WETH":84.4279}},{"date":1780876800,"tokens":{"WETH":84.4279}},{"date":1780963200,"tokens":{"WETH":84.4279}},{"date":1781049600,"tokens":{"WETH":84.4279}},{"date":1781136000,"tokens":{"WETH":84.4279}},{"date":1781222400,"tokens":{"WETH":84.4279}},{"date":1781308800,"tokens":{"WETH":84.4279}},{"date":1781395200,"tokens":{"WETH":84.4279}},{"date":1781481600,"tokens":{"WETH":84.4279}},{"date":1781568000,"tokens":{"WETH":84.4279}},{"date":1781654400,"tokens":{"WETH":84.4279}},{"date":1781740800,"tokens":{"WETH":84.4279}},{"date":1781827200,"tokens":{"WETH":84.4279}},{"date":1781913600,"tokens":{"WETH":84.4279}},{"date":1782000000,"tokens":{"WETH":84.4279}},{"date":1782086400,"tokens":{"WETH":84.4279}},{"date":1782172800,"tokens":{"WETH":84.4279}},{"date":1782259200,"tokens":{"WETH":84.4279}},{"date":1782345600,"tokens":{"WETH":84.4279}},{"date":1782432000,"tokens":{"WETH":84.4279}},{"date":1782518400,"tokens":{"WETH":84.4279}},{"date":1782604800,"tokens":{"WETH":84.4279}},{"date":1782691200,"tokens":{"WETH":84.4279}},{"date":1782777600,"tokens":{"WETH":84.4279}},{"date":1782864000,"tokens":{"WETH":84.4279}},{"date":1782950400,"tokens":{"WETH":84.4279}},{"date":1783036800,"tokens":{"WETH":84.4279}},{"date":1783123200,"tokens":{"WETH":84.4279}},{"date":1783209600,"tokens":{"WETH":84.4279}},{"date":1783296000,"tokens":{"WETH":84.4279}},{"date":1783382400,"tokens":{"WETH":84.4279}},{"date":1783468800,"tokens":{"WETH":84.4279}},{"date":1783555200,"tokens":{"WETH":84.4279}},{"date":1783641600,"tokens":{"WETH":84.4279}},{"date":1783728000,"tokens":{"WETH":84.4279}},{"date":1783814400,"tokens":{"WETH":84.4279}},{"date":1783900800,"tokens":{"WETH":84.4279}},{"date":1783987200,"tokens":{"WETH":84.4279}},{"date":1784073600,"tokens":{"WETH":84.4279}},{"date":1784160000,"tokens":{"WETH":84.4279}},{"date":1784246400,"tokens":{"WETH":84.4279}},{"date":1784332800,"tokens":{"WETH":84.4279}},{"date":1784419200,"tokens":{"WETH":84.4279}},{"date":1784505600,"tokens":{"WETH":84.4279}},{"date":1784592000,"tokens":{"WETH":84.4279}},{"date":1784678400,"tokens":{"WETH":84.4279}},{"date":1784764800,"tokens":{"WETH":84.4279}},{"date":1784851200,"tokens":{"WETH":84.4279}},{"date":1784937600,"tokens":{"WETH":84.4279}},{"date":1785024000,"tokens":{"WETH":84.4279}},{"date":1785110400,"tokens":{"WETH":84.4279}},{"date":1785196800,"tokens":{"WETH":84.4279}},{"date":1785283200,"tokens":{"WETH":84.4279}},{"date":1785369600,"tokens":{"WETH":84.4279}},{"date":1785456000,"tokens":{"WETH":84.4279}},{"date":1785542400,"tokens":{"WETH":84.42757}},{"date":1785628800,"tokens":{"WETH":84.42757}},{"date":1785715200,"tokens":{"WETH":84.42757}},{"date":1785801600,"tokens":{"WETH":84.42757}},{"date":1785888000,"tokens":{"WETH":84.42757}},{"date":1785974400,"tokens":{"WETH":84.42757}},{"date":1786060800,"tokens":{"WETH":84.42757}},{"date":1786147200,"tokens":{"WETH":84.42757}},{"date":1786233600,"tokens":{"WETH":84.42757}},{"date":1786320000,"tokens":{"WETH":84.42757}},{"date":1786406400,"tokens":{"WETH":84.42757}},{"date":1786492800,"tokens":{"WETH":84.42757}},{"date":1786579200,"tokens":{"WETH":84.42757}},{"date":1786665600,"tokens":{"WETH":84.42757}},{"date":1786752000,"tokens":{"WETH":84.42757}},{"date":1786838400,"tokens":{"WETH":84.42757}},{"date":1786924800,"tokens":{"WETH":84.42757}},{"date":1787011200,"tokens":{"WETH":84.42757}},{"date":1787097600,"tokens":{"WETH":84.42757}},{"date":1787184000,"tokens":{"WETH":84.42757}},{"date":1787270400,"tokens":{"WETH":84.42757}},{"date":1787356800,"tokens":{"WETH":84.42757}},{"date":1787443200,"tokens":{"WETH":84.42757}},{"date":1787529600,"tokens":{"WETH":84.42757}},{"date":1787616000,"tokens":{"WETH":84.42757}},{"date":1787702400,"tokens":{"WETH":84.42757}},{"date":1787788800,"tokens":{"WETH":84.42757}},{"date":1787875200,"tokens":{"WETH":84.42757}},{"date":1787961600,"tokens":{"WETH":84.42757}},{"date":1788048000,"tokens":{"WETH":84.42757}},{"date":1788134400,"tokens":{"WETH":84.42757}},{"date":1788220800,"tokens":{"WETH":84.42757}},{"date":1788307200,"tokens":{"WETH":84.42757}},{"date":1788393600,"tokens":{"WETH":84.42757}},{"date":1788480000,"tokens":{"WETH":84.42757}},{"date":1788566400,"tokens":{"WETH":84.42757}},{"date":1788652800,"tokens":{"WETH":84.42757}},{"date":1788739200,"tokens":{"WETH":84.42757}},{"date":1788825600,"tokens":{"WETH":84.42757}},{"date":1788912000,"tokens":{"WETH":84.42757}},{"date":1788998400,"tokens":{"WETH":84.42757}},{"date":1789084800,"tokens":{"WETH":84.42757}},{"date":1789171200,"tokens":{"WETH":84.42757}},{"date":1789257600,"tokens":{"WETH":84.42757}},{"date":1789344000,"tokens":{"WETH":84.42757}},{"date":1789430400,"tokens":{"WETH":84.42757}},{"date":1789516800,"tokens":{"WETH":84.42757}},{"date":1789603200,"tokens":{"WETH":84.42757}},{"date":1789689600,"tokens":{"WETH":84.42757}},{"date":1789776000,"tokens":{"WETH":84.42757}},{"date":1789862400,"tokens":{"WETH":84.42757}},{"date":1789948800,"tokens":{"WETH":84.42757}},{"date":1790035200,"tokens":{"WETH":84.42757}},{"date":1790121600,"tokens":{"WETH":84.42757}},{"date":1790208000,"tokens":{"WETH":84.42757}},{"date":1790294400,"tokens":{"WETH":84.42757}},{"date":1790380800,"tokens":{"WETH":84.42757}},{"date":1790467200,"tokens":{"WETH":36.73054}},{"date":1790553600,"tokens":{"WETH":36.73054}},{"date":1790640000,"tokens":{"WETH":36.73054}},{"date":1790726400,"tokens":{"WETH":36.73054}},{"date":1790812800,"tokens":{"WETH":36.73054}},{"date":1790899200,"tokens":{"WETH":36.73054}},{"date":1790985600,"tokens":{"WETH":36.73054}},{"date":1791072000,"tokens":{"WETH":36.73054}},{"date":1791158400,"tokens":{"WETH":36.73054}},{"date":1791244800,"tokens":{"WETH":36.73054}},{"date":1791331200,"tokens":{"WETH":36.73054}},{"date":1791417600,"tokens":{"WETH":36.73054}},{"date":1791504000,"tokens":{"WETH":36.73054}},{"date":1791590400,"tokens":{"WETH":36.73054}},{"date":1791676800,"tokens":{"WETH":36.73054}},{"date":1791763200,"tokens":{"WETH":36.73054}},{"date":1791849600,"tokens":{"WETH":36.73054}},{"date":1791936000,"tokens":{"WETH":36.73054}},{"date":1792022400,"tokens":{"WETH":36.73054}},{"date":1792108800,"tokens":{"WETH":36.73054}},{"date":1792195200,"tokens":{"WETH":36.73054}},{"date":1792281600,"tokens":{"WETH":36.73054}},{"date":1792368000,"tokens":{"WETH":36.73054}},{"date":1792454400,"tokens":{"WETH":36.73054}},{"date":1792508051,"tokens":{"WETH":36.73054}}]}},"tvl":[{"date":1619820000,"totalLiquidityUSD":1125041},{"date":1619906400,"totalLiquidityUSD":1168628},{"date":1619992800,"totalLiquidityUSD":1190934},{"date":1620079200,"totalLiquidityUSD":1311823},{"date":1620165600,"totalLiquidityUSD":1388198},{"date":1620252000,"totalLiquidityUSD":1775975},{"date":1620338400,"totalLiquidityUSD":1818486},{"date":1620424800,"totalLiquidityUSD":2443943},{"date":1620511200,"totalLiquidityUSD":2522145},{"date":1620597600,"totalLiquidityUSD":2750628},{"date":1620684000,"totalLiquidityUSD":2903860},{"date":1620770400,"totalLiquidityUSD":2840516},{"date":1620856800,"totalLiquidityUSD":3001247},{"date":1620943200,"totalLiquidityUSD":2663726},{"date":1621029600,"totalLiquidityUSD":3383787},{"date":1621116000,"totalLiquidityUSD":3306747},{"date":1621202400,"totalLiquidityUSD":3306127},{"date":1621288800,"totalLiquidityUSD":3031727},{"date":1621375200,"totalLiquidityUSD":3019790},{"date":1621461600,"totalLiquidityUSD":2556528},{"date":1621548000,"totalLiquidityUSD":2328094},{"date":1621634400,"totalLiquidityUSD":2400929},{"date":1621720800,"totalLiquidityUSD":2068409},{"date":1621807200,"totalLiquidityUSD":1882085},{"date":1621893600,"totalLiquidityUSD":1963248},{"date":1621980000,"totalLiquidityUSD":2121923},{"date":1622066400,"totalLiquidityUSD":2450641},{"date":1622152800,"totalLiquidityUSD":2439392},{"date":1622239200,"totalLiquidityUSD":2173327},{"date":1622325600,"totalLiquidityUSD":2118962},{"date":1622412000,"totalLiquidityUSD":2113136},{"date":1622498400,"totalLiquidityUSD":2216541},{"date":1622584800,"totalLiquidityUSD":2244479},{"date":1622671200,"totalLiquidityUSD":2346756},{"date":1622757600,"totalLiquidityUSD":2514151},{"date":1622844000,"totalLiquidityUSD":2307154},{"date":1622930400,"totalLiquidityUSD":2387525},{"date":1623024000,"totalLiquidityUSD":2294318},{"date":1623110400,"totalLiquidityUSD":2207457},{"date":1623196800,"totalLiquidityUSD":2279661},{"date":1623283200,"totalLiquidityUSD":2172945},{"date":1623369600,"totalLiquidityUSD":1818381},{"date":1623456000,"totalLiquidityUSD":1839437},{"date":1623542400,"totalLiquidityUSD":1926306},{"date":1623628800,"totalLiquidityUSD":1982590},{"date":1623715200,"totalLiquidityUSD":1972681},{"date":1623801600,"totalLiquidityUSD":1825495},{"date":1623888000,"totalLiquidityUSD":1845152},{"date":1623974400,"totalLiquidityUSD":1730489},{"date":1624060800,"totalLiquidityUSD":1705571},{"date":1624147200,"totalLiquidityUSD":1760578},{"date":1624233600,"totalLiquidityUSD":1481808},{"date":1624320000,"totalLiquidityUSD":1475238},{"date":1624406400,"totalLiquidityUSD":1520013},{"date":1624492800,"totalLiquidityUSD":1573247},{"date":1624579200,"totalLiquidityUSD":1440921},{"date":1624665600,"totalLiquidityUSD":1422962},{"date":1624752000,"totalLiquidityUSD":1546538},{"date":1624838400,"totalLiquidityUSD":1658642},{"date":1624924800,"totalLiquidityUSD":1722667},{"date":1625011200,"totalLiquidityUSD":1790994},{"date":1625097600,"totalLiquidityUSD":1683039},{"date":1625184000,"totalLiquidityUSD":1727658},{"date":1625270400,"totalLiquidityUSD":1762828},{"date":1625356800,"totalLiquidityUSD":1868261},{"date":1625443200,"totalLiquidityUSD":1798899},{"date":1625529600,"totalLiquidityUSD":1858717},{"date":1625616000,"totalLiquidityUSD":1865174},{"date":1625702400,"totalLiquidityUSD":1703122},{"date":1625788800,"totalLiquidityUSD":1740354},{"date":1625875200,"totalLiquidityUSD":1688971},{"date":1625961600,"totalLiquidityUSD":1754433},{"date":1626048000,"totalLiquidityUSD":1638786},{"date":1626134400,"totalLiquidityUSD":1567906},{"date":1626220800,"totalLiquidityUSD":1604629},{"date":1626307200,"totalLiquidityUSD":1554382},{"date":1626393600,"totalLiquidityUSD":1512724},{"date":1626480000,"totalLiquidityUSD":1530588},{"date":1626566400,"totalLiquidityUSD":1523541},{"date":1626652800,"totalLiquidityUSD":1469249},{"date":1626739200,"totalLiquidityUSD":1439514},{"date":1626825600,"totalLiquidityUSD":1578136},{"date":1626912000,"totalLiquidityUSD":1619877},{"date":1626998400,"totalLiquidityUSD":1645164},{"date":1627084800,"totalLiquidityUSD":1735514},{"date":1627171200,"totalLiquidityUSD":1740240},{"date":1627257600,"totalLiquidityUSD":1803952},{"date":1627344000,"totalLiquidityUSD":1841019},{"date":1627430400,"totalLiquidityUSD":1847366},{"date":1627516800,"totalLiquidityUSD":1915221},{"date":1627603200,"totalLiquidityUSD":1970305},{"date":1627689600,"totalLiquidityUSD":2051167},{"date":1627776000,"totalLiquidityUSD":2149156},{"date":1627862400,"totalLiquidityUSD":2089355},{"date":1627948800,"totalLiquidityUSD":2042830},{"date":1628035200,"totalLiquidityUSD":2196228},{"date":1628121600,"totalLiquidityUSD":2271905},{"date":1628208000,"totalLiquidityUSD":2330051},{"date":1628294400,"totalLiquidityUSD":2502925},{"date":1628380800,"totalLiquidityUSD":2426340},{"date":1628467200,"totalLiquidityUSD":2526192},{"date":1628553600,"totalLiquidityUSD":2515059},{"date":1628640000,"totalLiquidityUSD":2506715},{"date":1628726400,"totalLiquidityUSD":2407350},{"date":1628812800,"totalLiquidityUSD":2622378},{"date":1628899200,"totalLiquidityUSD":2589329},{"date":1628985600,"totalLiquidityUSD":2616624},{"date":1629072000,"totalLiquidityUSD":2506087},{"date":1629158400,"totalLiquidityUSD":2374766},{"date":1629244800,"totalLiquidityUSD":2387547},{"date":1629331200,"totalLiquidityUSD":2433964},{"date":1629417600,"totalLiquidityUSD":2541437},{"date":1629504000,"totalLiquidityUSD":2508147},{"date":1629590400,"totalLiquidityUSD":2490145},{"date":1629676800,"totalLiquidityUSD":2572413},{"date":1629763200,"totalLiquidityUSD":2485517},{"date":1629849600,"totalLiquidityUSD":2479370},{"date":1629936000,"totalLiquidityUSD":2410577},{"date":1630022400,"totalLiquidityUSD":2524112},{"date":1630108800,"totalLiquidityUSD":2495674},{"date":1630195200,"totalLiquidityUSD":2504796},{"date":1630281600,"totalLiquidityUSD":2454696},{"date":1630368000,"totalLiquidityUSD":2562991},{"date":1630454400,"totalLiquidityUSD":2836220},{"date":1630540800,"totalLiquidityUSD":2848436},{"date":1630627200,"totalLiquidityUSD":2712496},{"date":1630713600,"totalLiquidityUSD":2707129},{"date":1630800000,"totalLiquidityUSD":2745881},{"date":1630886400,"totalLiquidityUSD":2749774},{"date":1630972800,"totalLiquidityUSD":2391528},{"date":1631059200,"totalLiquidityUSD":2475597},{"date":1631145600,"totalLiquidityUSD":2402522},{"date":1631232000,"totalLiquidityUSD":2230965},{"date":1631318400,"totalLiquidityUSD":2281313},{"date":1631404800,"totalLiquidityUSD":2337008},{"date":1631491200,"totalLiquidityUSD":2293391},{"date":1631577600,"totalLiquidityUSD":2390273},{"date":1631664000,"totalLiquidityUSD":2611951},{"date":1631750400,"totalLiquidityUSD":2490550},{"date":1631836800,"totalLiquidityUSD":2383946},{"date":1631923200,"totalLiquidityUSD":2396695},{"date":1632009600,"totalLiquidityUSD":2316060},{"date":1632096000,"totalLiquidityUSD":2125765},{"date":1632182400,"totalLiquidityUSD":1921498},{"date":1632268800,"totalLiquidityUSD":2136344},{"date":1632355200,"totalLiquidityUSD":2196240},{"date":1632441600,"totalLiquidityUSD":2071916},{"date":1632528000,"totalLiquidityUSD":2043148},{"date":1632614400,"totalLiquidityUSD":2125709},{"date":1632700800,"totalLiquidityUSD":2095642},{"date":1632787200,"totalLiquidityUSD":1986798},{"date":1632873600,"totalLiquidityUSD":1983350},{"date":1632960000,"totalLiquidityUSD":2100190},{"date":1633046400,"totalLiquidityUSD":2302181},{"date":1633132800,"totalLiquidityUSD":2392144},{"date":1633219200,"totalLiquidityUSD":2396031},{"date":1633305600,"totalLiquidityUSD":2384999},{"date":1633392000,"totalLiquidityUSD":2462091},{"date":1633478400,"totalLiquidityUSD":2463706},{"date":1633564800,"totalLiquidityUSD":2496384},{"date":1633651200,"totalLiquidityUSD":2515910},{"date":1633737600,"totalLiquidityUSD":2494020},{"date":1633824000,"totalLiquidityUSD":2498131},{"date":1633910400,"totalLiquidityUSD":2396269},{"date":1633996800,"totalLiquidityUSD":2451117},{"date":1634083200,"totalLiquidityUSD":2447368},{"date":1634169600,"totalLiquidityUSD":2518668},{"date":1634256000,"totalLiquidityUSD":2648473},{"date":1634342400,"totalLiquidityUSD":2702894},{"date":1634428800,"totalLiquidityUSD":2669796},{"date":1634515200,"totalLiquidityUSD":2681422},{"date":1634601600,"totalLiquidityUSD":2620731},{"date":1634688000,"totalLiquidityUSD":1223045},{"date":1634774400,"totalLiquidityUSD":1307369},{"date":1634860800,"totalLiquidityUSD":1290880},{"date":1634947200,"totalLiquidityUSD":1243446},{"date":1635033600,"totalLiquidityUSD":1304404},{"date":1635120000,"totalLiquidityUSD":1294018},{"date":1635206400,"totalLiquidityUSD":1338163},{"date":1635292800,"totalLiquidityUSD":1309907},{"date":1635379200,"totalLiquidityUSD":1240927},{"date":1635465600,"totalLiquidityUSD":1348747},{"date":1635552000,"totalLiquidityUSD":1378356},{"date":1635638400,"totalLiquidityUSD":1377183},{"date":1635724800,"totalLiquidityUSD":1352143},{"date":1635811200,"totalLiquidityUSD":1358432},{"date":1635897600,"totalLiquidityUSD":1439657},{"date":1635984000,"totalLiquidityUSD":1440352},{"date":1636070400,"totalLiquidityUSD":1425541},{"date":1636156800,"totalLiquidityUSD":1412004},{"date":1636243200,"totalLiquidityUSD":1427654},{"date":1636329600,"totalLiquidityUSD":1474774},{"date":1636416000,"totalLiquidityUSD":1514309},{"date":1636502400,"totalLiquidityUSD":1493616},{"date":1636588800,"totalLiquidityUSD":1454065},{"date":1636675200,"totalLiquidityUSD":1490845},{"date":1636761600,"totalLiquidityUSD":1474280},{"date":1636848000,"totalLiquidityUSD":1464570},{"date":1636934400,"totalLiquidityUSD":1477500},{"date":1637020800,"totalLiquidityUSD":1413878},{"date":1637107200,"totalLiquidityUSD":1320843},{"date":1637193600,"totalLiquidityUSD":1343697},{"date":1637280000,"totalLiquidityUSD":1274850},{"date":1637366400,"totalLiquidityUSD":1352102},{"date":1637452800,"totalLiquidityUSD":1393757},{"date":1637539200,"totalLiquidityUSD":1331032},{"date":1637625600,"totalLiquidityUSD":1295147},{"date":1637712000,"totalLiquidityUSD":1369095},{"date":1637798400,"totalLiquidityUSD":1341852},{"date":1637884800,"totalLiquidityUSD":1393874},{"date":1637971200,"totalLiquidityUSD":1246617},{"date":1638057600,"totalLiquidityUSD":1253680},{"date":1638144000,"totalLiquidityUSD":1324607},{"date":1638230400,"totalLiquidityUSD":1379658},{"date":1638316800,"totalLiquidityUSD":1442328},{"date":1638403200,"totalLiquidityUSD":1424513},{"date":1638489600,"totalLiquidityUSD":1405449},{"date":1638576000,"totalLiquidityUSD":1319226},{"date":1638662400,"totalLiquidityUSD":1282732},{"date":1638748800,"totalLiquidityUSD":1279217},{"date":1638835200,"totalLiquidityUSD":1352751},{"date":1638921600,"totalLiquidityUSD":1333615},{"date":1639008000,"totalLiquidityUSD":1375439},{"date":1639094400,"totalLiquidityUSD":1295111},{"date":1639180800,"totalLiquidityUSD":1220901},{"date":1639267200,"totalLiquidityUSD":1264315},{"date":1639353600,"totalLiquidityUSD":1277062},{"date":1639440000,"totalLiquidityUSD":1180136},{"date":1639526400,"totalLiquidityUSD":1195576},{"date":1639612800,"totalLiquidityUSD":1247904},{"date":1639699200,"totalLiquidityUSD":1238850},{"date":1639785600,"totalLiquidityUSD":1208933},{"date":1639872000,"totalLiquidityUSD":1228691},{"date":1639958400,"totalLiquidityUSD":1228152},{"date":1640044800,"totalLiquidityUSD":1237113},{"date":1640131200,"totalLiquidityUSD":1254274},{"date":1640217600,"totalLiquidityUSD":1229560},{"date":1640304000,"totalLiquidityUSD":1281841},{"date":1640390400,"totalLiquidityUSD":1266495},{"date":1640476800,"totalLiquidityUSD":1276614},{"date":1640563200,"totalLiquidityUSD":1264748},{"date":1640649600,"totalLiquidityUSD":1252936},{"date":1640736000,"totalLiquidityUSD":1185339},{"date":1640822400,"totalLiquidityUSD":1137864},{"date":1640908800,"totalLiquidityUSD":1156464},{"date":1640995200,"totalLiquidityUSD":1158161},{"date":1641081600,"totalLiquidityUSD":1170416},{"date":1641168000,"totalLiquidityUSD":1192814},{"date":1641254400,"totalLiquidityUSD":1172019},{"date":1641340800,"totalLiquidityUSD":1190417},{"date":1641427200,"totalLiquidityUSD":1103391},{"date":1641513600,"totalLiquidityUSD":1055505},{"date":1641600000,"totalLiquidityUSD":1000454},{"date":1641686400,"totalLiquidityUSD":962895},{"date":1641772800,"totalLiquidityUSD":983411},{"date":1641859200,"totalLiquidityUSD":956718},{"date":1641945600,"totalLiquidityUSD":1010589},{"date":1642032000,"totalLiquidityUSD":1051703},{"date":1642118400,"totalLiquidityUSD":1015975},{"date":1642204800,"totalLiquidityUSD":1029690},{"date":1642291200,"totalLiquidityUSD":1036658},{"date":1642377600,"totalLiquidityUSD":1041861},{"date":1642464000,"totalLiquidityUSD":1006569},{"date":1642550400,"totalLiquidityUSD":986680},{"date":1642636800,"totalLiquidityUSD":967454},{"date":1642723200,"totalLiquidityUSD":936440},{"date":1642809600,"totalLiquidityUSD":797719},{"date":1642896000,"totalLiquidityUSD":717209},{"date":1642982400,"totalLiquidityUSD":778795},{"date":1643068800,"totalLiquidityUSD":755889},{"date":1643155200,"totalLiquidityUSD":759500},{"date":1643241600,"totalLiquidityUSD":814386},{"date":1643328000,"totalLiquidityUSD":747274},{"date":1643414400,"totalLiquidityUSD":797766},{"date":1643500800,"totalLiquidityUSD":808103},{"date":1643587200,"totalLiquidityUSD":799858},{"date":1643673600,"totalLiquidityUSD":837519},{"date":1643760000,"totalLiquidityUSD":865065},{"date":1643846400,"totalLiquidityUSD":837744},{"date":1643932800,"totalLiquidityUSD":836863},{"date":1644019200,"totalLiquidityUSD":924331},{"date":1644105600,"totalLiquidityUSD":942430},{"date":1644192000,"totalLiquidityUSD":953278},{"date":1644278400,"totalLiquidityUSD":979394},{"date":1644364800,"totalLiquidityUSD":972694},{"date":1644451200,"totalLiquidityUSD":1009465},{"date":1644537600,"totalLiquidityUSD":970875},{"date":1644624000,"totalLiquidityUSD":910741},{"date":1644710400,"totalLiquidityUSD":908215},{"date":1644796800,"totalLiquidityUSD":898473},{"date":1644883200,"totalLiquidityUSD":913658},{"date":1644969600,"totalLiquidityUSD":991129},{"date":1645056000,"totalLiquidityUSD":978323},{"date":1645142400,"totalLiquidityUSD":897004},{"date":1645228800,"totalLiquidityUSD":868244},{"date":1645315200,"totalLiquidityUSD":858664},{"date":1645401600,"totalLiquidityUSD":823076},{"date":1645488000,"totalLiquidityUSD":803034},{"date":1645574400,"totalLiquidityUSD":812135},{"date":1645660800,"totalLiquidityUSD":808417},{"date":1645747200,"totalLiquidityUSD":808769},{"date":1645833600,"totalLiquidityUSD":863159},{"date":1645920000,"totalLiquidityUSD":865196},{"date":1646006400,"totalLiquidityUSD":817954},{"date":1646092800,"totalLiquidityUSD":917077},{"date":1646179200,"totalLiquidityUSD":914455},{"date":1646265600,"totalLiquidityUSD":922323},{"date":1646352000,"totalLiquidityUSD":864396},{"date":1646438400,"totalLiquidityUSD":813604},{"date":1646524800,"totalLiquidityUSD":832012},{"date":1646611200,"totalLiquidityUSD":790729},{"date":1646697600,"totalLiquidityUSD":785050},{"date":1646784000,"totalLiquidityUSD":803594},{"date":1646870400,"totalLiquidityUSD":849236},{"date":1646956800,"totalLiquidityUSD":794874},{"date":1647043200,"totalLiquidityUSD":803887},{"date":1647129600,"totalLiquidityUSD":801386},{"date":1647216000,"totalLiquidityUSD":784044},{"date":1647302400,"totalLiquidityUSD":806806},{"date":1647388800,"totalLiquidityUSD":818195},{"date":1647475200,"totalLiquidityUSD":861951},{"date":1647561600,"totalLiquidityUSD":872738},{"date":1647648000,"totalLiquidityUSD":924871},{"date":1647734400,"totalLiquidityUSD":917860},{"date":1647820800,"totalLiquidityUSD":891817},{"date":1647907200,"totalLiquidityUSD":902901},{"date":1647993600,"totalLiquidityUSD":927811},{"date":1648080000,"totalLiquidityUSD":952772},{"date":1648166400,"totalLiquidityUSD":969628},{"date":1648252800,"totalLiquidityUSD":967725},{"date":1648339200,"totalLiquidityUSD":979121},{"date":1648425600,"totalLiquidityUSD":1023887},{"date":1648512000,"totalLiquidityUSD":1046773},{"date":1648598400,"totalLiquidityUSD":1057754},{"date":1648684800,"totalLiquidityUSD":1059737},{"date":1648771200,"totalLiquidityUSD":1030103},{"date":1648857600,"totalLiquidityUSD":925088},{"date":1648944000,"totalLiquidityUSD":925125},{"date":1649030400,"totalLiquidityUSD":935966},{"date":1649116800,"totalLiquidityUSD":369952},{"date":1649203200,"totalLiquidityUSD":350015},{"date":1649289600,"totalLiquidityUSD":334871},{"date":1649376000,"totalLiquidityUSD":340939},{"date":1649462400,"totalLiquidityUSD":335866},{"date":1649548800,"totalLiquidityUSD":343727},{"date":1649635200,"totalLiquidityUSD":336793},{"date":1649721600,"totalLiquidityUSD":314394},{"date":1649808000,"totalLiquidityUSD":319282},{"date":1649894400,"totalLiquidityUSD":328660},{"date":1649980800,"totalLiquidityUSD":318275},{"date":1650067200,"totalLiquidityUSD":319678},{"date":1650153600,"totalLiquidityUSD":322945},{"date":1650240000,"totalLiquidityUSD":315008},{"date":1650326400,"totalLiquidityUSD":323183},{"date":1650412800,"totalLiquidityUSD":326520},{"date":1650499200,"totalLiquidityUSD":324453},{"date":1650585600,"totalLiquidityUSD":314573},{"date":1650672000,"totalLiquidityUSD":311823},{"date":1650758400,"totalLiquidityUSD":309452},{"date":1650844800,"totalLiquidityUSD":301882},{"date":1650931200,"totalLiquidityUSD":317549},{"date":1651017600,"totalLiquidityUSD":294478},{"date":1651104000,"totalLiquidityUSD":304287},{"date":1651190400,"totalLiquidityUSD":308653},{"date":1651276800,"totalLiquidityUSD":297183},{"date":1651363200,"totalLiquidityUSD":287607},{"date":1651449600,"totalLiquidityUSD":297993},{"date":1651536000,"totalLiquidityUSD":301629},{"date":1651622400,"totalLiquidityUSD":293957},{"date":1651708800,"totalLiquidityUSD":309967},{"date":1651795200,"totalLiquidityUSD":289034},{"date":1651881600,"totalLiquidityUSD":283111},{"date":1651968000,"totalLiquidityUSD":277481},{"date":1652054400,"totalLiquidityUSD":265554},{"date":1652140800,"totalLiquidityUSD":237661},{"date":1652227200,"totalLiquidityUSD":249244},{"date":1652313600,"totalLiquidityUSD":218476},{"date":1652400000,"totalLiquidityUSD":207401},{"date":1652486400,"totalLiquidityUSD":214033},{"date":1652572800,"totalLiquidityUSD":216384},{"date":1652659200,"totalLiquidityUSD":223327},{"date":1652745600,"totalLiquidityUSD":213152},{"date":1652832000,"totalLiquidityUSD":218162},{"date":1652918400,"totalLiquidityUSD":203710},{"date":1653004800,"totalLiquidityUSD":211618},{"date":1653091200,"totalLiquidityUSD":206771},{"date":1653177600,"totalLiquidityUSD":208410},{"date":1653264000,"totalLiquidityUSD":215083},{"date":1653350400,"totalLiquidityUSD":207994},{"date":1653436800,"totalLiquidityUSD":208251},{"date":1653523200,"totalLiquidityUSD":204753},{"date":1653609600,"totalLiquidityUSD":190404},{"date":1653696000,"totalLiquidityUSD":182441},{"date":1653782400,"totalLiquidityUSD":188732},{"date":1653868800,"totalLiquidityUSD":190986},{"date":1653955200,"totalLiquidityUSD":209244},{"date":1654041600,"totalLiquidityUSD":192800},{"date":1654128000,"totalLiquidityUSD":179694},{"date":1654214400,"totalLiquidityUSD":180774},{"date":1654300800,"totalLiquidityUSD":175311},{"date":1654387200,"totalLiquidityUSD":177908},{"date":1654473600,"totalLiquidityUSD":181704},{"date":1654560000,"totalLiquidityUSD":173976},{"date":1654646400,"totalLiquidityUSD":179494},{"date":1654732800,"totalLiquidityUSD":177082},{"date":1654819200,"totalLiquidityUSD":176837},{"date":1654905600,"totalLiquidityUSD":166138},{"date":1654992000,"totalLiquidityUSD":151340},{"date":1655078400,"totalLiquidityUSD":139929},{"date":1655164800,"totalLiquidityUSD":118565},{"date":1655251200,"totalLiquidityUSD":120397},{"date":1655337600,"totalLiquidityUSD":121279},{"date":1655424000,"totalLiquidityUSD":105204},{"date":1655510400,"totalLiquidityUSD":107835},{"date":1655596800,"totalLiquidityUSD":98159},{"date":1655683200,"totalLiquidityUSD":108031},{"date":1655769600,"totalLiquidityUSD":110847},{"date":1655856000,"totalLiquidityUSD":110340},{"date":1655942400,"totalLiquidityUSD":106393},{"date":1656028800,"totalLiquidityUSD":112973},{"date":1656115200,"totalLiquidityUSD":120553},{"date":1656201600,"totalLiquidityUSD":122496},{"date":1656288000,"totalLiquidityUSD":118719},{"date":1656374400,"totalLiquidityUSD":116693},{"date":1656460800,"totalLiquidityUSD":113306},{"date":1656547200,"totalLiquidityUSD":108113},{"date":1656633600,"totalLiquidityUSD":109220},{"date":1656720000,"totalLiquidityUSD":105021},{"date":1656806400,"totalLiquidityUSD":104957},{"date":1656892800,"totalLiquidityUSD":105933},{"date":1656979200,"totalLiquidityUSD":114149},{"date":1657065600,"totalLiquidityUSD":113911},{"date":1657152000,"totalLiquidityUSD":117169},{"date":1657238400,"totalLiquidityUSD":122305},{"date":1657324800,"totalLiquidityUSD":120067},{"date":1657411200,"totalLiquidityUSD":120094},{"date":1657497600,"totalLiquidityUSD":115742},{"date":1657584000,"totalLiquidityUSD":108516},{"date":1657670400,"totalLiquidityUSD":103201},{"date":1657756800,"totalLiquidityUSD":109903},{"date":1657843200,"totalLiquidityUSD":117362},{"date":1657929600,"totalLiquidityUSD":120609},{"date":1658016000,"totalLiquidityUSD":134558},{"date":1658102400,"totalLiquidityUSD":132819},{"date":1658188800,"totalLiquidityUSD":155506},{"date":1658275200,"totalLiquidityUSD":152208},{"date":1658361600,"totalLiquidityUSD":150585},{"date":1658448000,"totalLiquidityUSD":153733},{"date":1658534400,"totalLiquidityUSD":158118},{"date":1658620800,"totalLiquidityUSD":153265},{"date":1658707200,"totalLiquidityUSD":154642},{"date":1658793600,"totalLiquidityUSD":143573},{"date":1658880000,"totalLiquidityUSD":142313},{"date":1658966400,"totalLiquidityUSD":159678},{"date":1659052800,"totalLiquidityUSD":170449},{"date":1659139200,"totalLiquidityUSD":170582},{"date":1659225600,"totalLiquidityUSD":168156},{"date":1659312000,"totalLiquidityUSD":166078},{"date":1659398400,"totalLiquidityUSD":162285},{"date":1659484800,"totalLiquidityUSD":157897},{"date":1659571200,"totalLiquidityUSD":162296},{"date":1659657600,"totalLiquidityUSD":159231},{"date":1659744000,"totalLiquidityUSD":171900},{"date":1659830400,"totalLiquidityUSD":166294},{"date":1659916800,"totalLiquidityUSD":168676},{"date":1660003200,"totalLiquidityUSD":175790},{"date":1660089600,"totalLiquidityUSD":165366},{"date":1660176000,"totalLiquidityUSD":185567},{"date":1660262400,"totalLiquidityUSD":186941},{"date":1660348800,"totalLiquidityUSD":193136},{"date":1660435200,"totalLiquidityUSD":196847},{"date":1660521600,"totalLiquidityUSD":193018},{"date":1660608000,"totalLiquidityUSD":187568},{"date":1660694400,"totalLiquidityUSD":187484},{"date":1660780800,"totalLiquidityUSD":182590},{"date":1660867200,"totalLiquidityUSD":180526},{"date":1660953600,"totalLiquidityUSD":161127},{"date":1661040000,"totalLiquidityUSD":156052},{"date":1661126400,"totalLiquidityUSD":159439},{"date":1661212800,"totalLiquidityUSD":160174},{"date":1661299200,"totalLiquidityUSD":162043},{"date":1661385600,"totalLiquidityUSD":164996},{"date":1661472000,"totalLiquidityUSD":166181},{"date":1661558400,"totalLiquidityUSD":149092},{"date":1661644800,"totalLiquidityUSD":146849},{"date":1661731200,"totalLiquidityUSD":141770},{"date":1661817600,"totalLiquidityUSD":152479},{"date":1661904000,"totalLiquidityUSD":153122},{"date":1661990400,"totalLiquidityUSD":152254},{"date":1662076800,"totalLiquidityUSD":156069},{"date":1662163200,"totalLiquidityUSD":155996},{"date":1662249600,"totalLiquidityUSD":154249},{"date":1662336000,"totalLiquidityUSD":155679},{"date":1662422400,"totalLiquidityUSD":163506},{"date":1662508800,"totalLiquidityUSD":151636},{"date":1662595200,"totalLiquidityUSD":160515},{"date":1662681600,"totalLiquidityUSD":161929},{"date":1662768000,"totalLiquidityUSD":169418},{"date":1662854400,"totalLiquidityUSD":175252},{"date":1662940800,"totalLiquidityUSD":172605},{"date":1663027200,"totalLiquidityUSD":167083},{"date":1663113600,"totalLiquidityUSD":155771},{"date":1663200000,"totalLiquidityUSD":161543},{"date":1663286400,"totalLiquidityUSD":145664},{"date":1663372800,"totalLiquidityUSD":142446},{"date":1663459200,"totalLiquidityUSD":143498},{"date":1663545600,"totalLiquidityUSD":132804},{"date":1663632000,"totalLiquidityUSD":135168},{"date":1663718400,"totalLiquidityUSD":131921},{"date":1663804800,"totalLiquidityUSD":122890},{"date":1663891200,"totalLiquidityUSD":131212},{"date":1663977600,"totalLiquidityUSD":130241},{"date":1664064000,"totalLiquidityUSD":130387},{"date":1664150400,"totalLiquidityUSD":128891},{"date":1664236800,"totalLiquidityUSD":132814},{"date":1664323200,"totalLiquidityUSD":132547},{"date":1664409600,"totalLiquidityUSD":131996},{"date":1664496000,"totalLiquidityUSD":131821},{"date":1664582400,"totalLiquidityUSD":131201},{"date":1664668800,"totalLiquidityUSD":129199},{"date":1664755200,"totalLiquidityUSD":126230},{"date":1664841600,"totalLiquidityUSD":130474},{"date":1664928000,"totalLiquidityUSD":133380},{"date":1665014400,"totalLiquidityUSD":134211},{"date":1665100800,"totalLiquidityUSD":133613},{"date":1665187200,"totalLiquidityUSD":131393},{"date":1665273600,"totalLiquidityUSD":129337},{"date":1665360000,"totalLiquidityUSD":130781},{"date":1665446400,"totalLiquidityUSD":126253},{"date":1665532800,"totalLiquidityUSD":126799},{"date":1665619200,"totalLiquidityUSD":128988},{"date":1665705600,"totalLiquidityUSD":126917},{"date":1665792000,"totalLiquidityUSD":127699},{"date":1665878400,"totalLiquidityUSD":125847},{"date":1665964800,"totalLiquidityUSD":128445},{"date":1666051200,"totalLiquidityUSD":131299},{"date":1666137600,"totalLiquidityUSD":128413},{"date":1666224000,"totalLiquidityUSD":126226},{"date":1666310400,"totalLiquidityUSD":126580},{"date":1666396800,"totalLiquidityUSD":128668},{"date":1666483200,"totalLiquidityUSD":129230},{"date":1666569600,"totalLiquidityUSD":134162},{"date":1666656000,"totalLiquidityUSD":132364},{"date":1666742400,"totalLiquidityUSD":144537},{"date":1666828800,"totalLiquidityUSD":153654},{"date":1666915200,"totalLiquidityUSD":149788},{"date":1667001600,"totalLiquidityUSD":152681},{"date":1667088000,"totalLiquidityUSD":158704},{"date":1667174400,"totalLiquidityUSD":155623},{"date":1667260800,"totalLiquidityUSD":154470},{"date":1667347200,"totalLiquidityUSD":156265},{"date":1667433600,"totalLiquidityUSD":151323},{"date":1667520000,"totalLiquidityUSD":151542},{"date":1667606400,"totalLiquidityUSD":162264},{"date":1667692800,"totalLiquidityUSD":160369},{"date":1667779200,"totalLiquidityUSD":155100},{"date":1667865600,"totalLiquidityUSD":154545},{"date":1667952000,"totalLiquidityUSD":130289},{"date":1668038400,"totalLiquidityUSD":111928},{"date":1668124800,"totalLiquidityUSD":127155},{"date":1668211200,"totalLiquidityUSD":125706},{"date":1668297600,"totalLiquidityUSD":123867},{"date":1668384000,"totalLiquidityUSD":119178},{"date":1668470400,"totalLiquidityUSD":122587},{"date":1668556800,"totalLiquidityUSD":123543},{"date":1668643200,"totalLiquidityUSD":120051},{"date":1668729600,"totalLiquidityUSD":119111},{"date":1668816000,"totalLiquidityUSD":119134},{"date":1668902400,"totalLiquidityUSD":120245},{"date":1668988800,"totalLiquidityUSD":112239},{"date":1669075200,"totalLiquidityUSD":109507},{"date":1669161600,"totalLiquidityUSD":111929},{"date":1669248000,"totalLiquidityUSD":116470},{"date":1669334400,"totalLiquidityUSD":117994},{"date":1669420800,"totalLiquidityUSD":118767},{"date":1669507200,"totalLiquidityUSD":118656},{"date":1669593600,"totalLiquidityUSD":118008},{"date":1669680000,"totalLiquidityUSD":114798},{"date":1669766400,"totalLiquidityUSD":125806},{"date":1669852800,"totalLiquidityUSD":127423},{"date":1669939200,"totalLiquidityUSD":126385},{"date":1670025600,"totalLiquidityUSD":127030},{"date":1670112000,"totalLiquidityUSD":123238},{"date":1670198400,"totalLiquidityUSD":127269},{"date":1670284800,"totalLiquidityUSD":124488},{"date":1670371200,"totalLiquidityUSD":124765},{"date":1670457600,"totalLiquidityUSD":121290},{"date":1670544000,"totalLiquidityUSD":125559},{"date":1670630400,"totalLiquidityUSD":124382},{"date":1670716800,"totalLiquidityUSD":124754},{"date":1670803200,"totalLiquidityUSD":123596},{"date":1670889600,"totalLiquidityUSD":125174},{"date":1670976000,"totalLiquidityUSD":130347},{"date":1671062400,"totalLiquidityUSD":128703},{"date":1671148800,"totalLiquidityUSD":125324},{"date":1671235200,"totalLiquidityUSD":115509},{"date":1671321600,"totalLiquidityUSD":116689},{"date":1671408000,"totalLiquidityUSD":117098},{"date":1671494400,"totalLiquidityUSD":115362},{"date":1671580800,"totalLiquidityUSD":118998},{"date":1671667200,"totalLiquidityUSD":119885},{"date":1671753600,"totalLiquidityUSD":119891},{"date":1671840000,"totalLiquidityUSD":120292},{"date":1671926400,"totalLiquidityUSD":120369},{"date":1672012800,"totalLiquidityUSD":120017},{"date":1672099200,"totalLiquidityUSD":120640},{"date":1672185600,"totalLiquidityUSD":119141},{"date":1672272000,"totalLiquidityUSD":117508},{"date":1672358400,"totalLiquidityUSD":118220},{"date":1672444800,"totalLiquidityUSD":117998},{"date":1672531200,"totalLiquidityUSD":117738},{"date":1672617600,"totalLiquidityUSD":117949},{"date":1672704000,"totalLiquidityUSD":119785},{"date":1672790400,"totalLiquidityUSD":119500},{"date":1672876800,"totalLiquidityUSD":123611},{"date":1672963200,"totalLiquidityUSD":123605},{"date":1673049600,"totalLiquidityUSD":125030},{"date":1673136000,"totalLiquidityUSD":124296},{"date":1673222400,"totalLiquidityUSD":127153},{"date":1673308800,"totalLiquidityUSD":130483},{"date":1673395200,"totalLiquidityUSD":131709},{"date":1673481600,"totalLiquidityUSD":138611},{"date":1673568000,"totalLiquidityUSD":138702},{"date":1673654400,"totalLiquidityUSD":151876},{"date":1673740800,"totalLiquidityUSD":150598},{"date":1673827200,"totalLiquidityUSD":152287},{"date":1673913600,"totalLiquidityUSD":154254},{"date":1674000000,"totalLiquidityUSD":154767},{"date":1674086400,"totalLiquidityUSD":149459},{"date":1674172800,"totalLiquidityUSD":152596},{"date":1674259200,"totalLiquidityUSD":162971},{"date":1674345600,"totalLiquidityUSD":160978},{"date":1674432000,"totalLiquidityUSD":161276},{"date":1674518400,"totalLiquidityUSD":160362},{"date":1674604800,"totalLiquidityUSD":152542},{"date":1674691200,"totalLiquidityUSD":159283},{"date":1674777600,"totalLiquidityUSD":156959},{"date":1674864000,"totalLiquidityUSD":157979},{"date":1674950400,"totalLiquidityUSD":156355},{"date":1675036800,"totalLiquidityUSD":162002},{"date":1675123200,"totalLiquidityUSD":154680},{"date":1675209600,"totalLiquidityUSD":156191},{"date":1675296000,"totalLiquidityUSD":165666},{"date":1675382400,"totalLiquidityUSD":162296},{"date":1675468800,"totalLiquidityUSD":163984},{"date":1675555200,"totalLiquidityUSD":163853},{"date":1675641600,"totalLiquidityUSD":160759},{"date":1675728000,"totalLiquidityUSD":159737},{"date":1675814400,"totalLiquidityUSD":165702},{"date":1675900800,"totalLiquidityUSD":162533},{"date":1675987200,"totalLiquidityUSD":152569},{"date":1676073600,"totalLiquidityUSD":149240},{"date":1676160000,"totalLiquidityUSD":151263},{"date":1676246400,"totalLiquidityUSD":149023},{"date":1676332800,"totalLiquidityUSD":148095},{"date":1676419200,"totalLiquidityUSD":152787},{"date":1676505600,"totalLiquidityUSD":166278},{"date":1676592000,"totalLiquidityUSD":162756},{"date":1676678400,"totalLiquidityUSD":166976},{"date":1676764800,"totalLiquidityUSD":167115},{"date":1676851200,"totalLiquidityUSD":165080},{"date":1676937600,"totalLiquidityUSD":168075},{"date":1677024000,"totalLiquidityUSD":163401},{"date":1677110400,"totalLiquidityUSD":161405},{"date":1677196800,"totalLiquidityUSD":162264},{"date":1677283200,"totalLiquidityUSD":157926},{"date":1677369600,"totalLiquidityUSD":156839},{"date":1677456000,"totalLiquidityUSD":161336},{"date":1677542400,"totalLiquidityUSD":160451},{"date":1677628800,"totalLiquidityUSD":158393},{"date":1677715200,"totalLiquidityUSD":163788},{"date":1677801600,"totalLiquidityUSD":161996},{"date":1677888000,"totalLiquidityUSD":154915},{"date":1677974400,"totalLiquidityUSD":154525},{"date":1678060800,"totalLiquidityUSD":154548},{"date":1678147200,"totalLiquidityUSD":154075},{"date":1678233600,"totalLiquidityUSD":154580},{"date":1678320000,"totalLiquidityUSD":151198},{"date":1678406400,"totalLiquidityUSD":140472},{"date":1678492800,"totalLiquidityUSD":141486},{"date":1678579200,"totalLiquidityUSD":144297},{"date":1678665600,"totalLiquidityUSD":159188},{"date":1678752000,"totalLiquidityUSD":165239},{"date":1678838400,"totalLiquidityUSD":168032},{"date":1678924800,"totalLiquidityUSD":163371},{"date":1679011200,"totalLiquidityUSD":165122},{"date":1679097600,"totalLiquidityUSD":177481},{"date":1679184000,"totalLiquidityUSD":175982},{"date":1679270400,"totalLiquidityUSD":176060},{"date":1679356800,"totalLiquidityUSD":172321},{"date":1679443200,"totalLiquidityUSD":177360},{"date":1679529600,"totalLiquidityUSD":172624},{"date":1679616000,"totalLiquidityUSD":179342},{"date":1679702400,"totalLiquidityUSD":173878},{"date":1679788800,"totalLiquidityUSD":172926},{"date":1679875200,"totalLiquidityUSD":174574},{"date":1679961600,"totalLiquidityUSD":168386},{"date":1680048000,"totalLiquidityUSD":175036},{"date":1680134400,"totalLiquidityUSD":175896},{"date":1680220800,"totalLiquidityUSD":178159},{"date":1680307200,"totalLiquidityUSD":179625},{"date":1680393600,"totalLiquidityUSD":178903},{"date":1680480000,"totalLiquidityUSD":176399},{"date":1680566400,"totalLiquidityUSD":177983},{"date":1680652800,"totalLiquidityUSD":187411},{"date":1680739200,"totalLiquidityUSD":187076},{"date":1680825600,"totalLiquidityUSD":185243},{"date":1680912000,"totalLiquidityUSD":182983},{"date":1680998400,"totalLiquidityUSD":182945},{"date":1681084800,"totalLiquidityUSD":183448},{"date":1681171200,"totalLiquidityUSD":188383},{"date":1681257600,"totalLiquidityUSD":186503},{"date":1681344000,"totalLiquidityUSD":188141},{"date":1681430400,"totalLiquidityUSD":206913},{"date":1681516800,"totalLiquidityUSD":206047},{"date":1681603200,"totalLiquidityUSD":206511},{"date":1681689600,"totalLiquidityUSD":205517},{"date":1681776000,"totalLiquidityUSD":204301},{"date":1681862400,"totalLiquidityUSD":206399},{"date":1681948800,"totalLiquidityUSD":191511},{"date":1682035200,"totalLiquidityUSD":192406},{"date":1682121600,"totalLiquidityUSD":181966},{"date":1682208000,"totalLiquidityUSD":183102},{"date":1682294400,"totalLiquidityUSD":183488},{"date":1682380800,"totalLiquidityUSD":181133},{"date":1682467200,"totalLiquidityUSD":184022},{"date":1682553600,"totalLiquidityUSD":189438},{"date":1682640000,"totalLiquidityUSD":187625},{"date":1682726400,"totalLiquidityUSD":185887},{"date":1682812800,"totalLiquidityUSD":187316},{"date":1682899200,"totalLiquidityUSD":185447},{"date":1682985600,"totalLiquidityUSD":180480},{"date":1683072000,"totalLiquidityUSD":183331},{"date":1683158400,"totalLiquidityUSD":188042},{"date":1683244800,"totalLiquidityUSD":185515},{"date":1683331200,"totalLiquidityUSD":197637},{"date":1683417600,"totalLiquidityUSD":187922},{"date":1683504000,"totalLiquidityUSD":185430},{"date":1683590400,"totalLiquidityUSD":181730},{"date":1683676800,"totalLiquidityUSD":182767},{"date":1683763200,"totalLiquidityUSD":180719},{"date":1683849600,"totalLiquidityUSD":177470},{"date":1683936000,"totalLiquidityUSD":177794},{"date":1684022400,"totalLiquidityUSD":176999},{"date":1684108800,"totalLiquidityUSD":175995},{"date":1684195200,"totalLiquidityUSD":178866},{"date":1684281600,"totalLiquidityUSD":179678},{"date":1684368000,"totalLiquidityUSD":179254},{"date":1684454400,"totalLiquidityUSD":177617},{"date":1684540800,"totalLiquidityUSD":178106},{"date":1684627200,"totalLiquidityUSD":179871},{"date":1684713600,"totalLiquidityUSD":177292},{"date":1684800000,"totalLiquidityUSD":179102},{"date":1684886400,"totalLiquidityUSD":182222},{"date":1684972800,"totalLiquidityUSD":176739},{"date":1685059200,"totalLiquidityUSD":177697},{"date":1685145600,"totalLiquidityUSD":179897},{"date":1685232000,"totalLiquidityUSD":181325},{"date":1685318400,"totalLiquidityUSD":188870},{"date":1685404800,"totalLiquidityUSD":186134},{"date":1685491200,"totalLiquidityUSD":187463},{"date":1685577600,"totalLiquidityUSD":184249},{"date":1685664000,"totalLiquidityUSD":183313},{"date":1685750400,"totalLiquidityUSD":187368},{"date":1685836800,"totalLiquidityUSD":186224},{"date":1685923200,"totalLiquidityUSD":185645},{"date":1686009600,"totalLiquidityUSD":178520},{"date":1686096000,"totalLiquidityUSD":186220},{"date":1686182400,"totalLiquidityUSD":180754},{"date":1686268800,"totalLiquidityUSD":181677},{"date":1686355200,"totalLiquidityUSD":181070},{"date":1686441600,"totalLiquidityUSD":172218},{"date":1686528000,"totalLiquidityUSD":171990},{"date":1686614400,"totalLiquidityUSD":170375},{"date":1686700800,"totalLiquidityUSD":171536},{"date":1686787200,"totalLiquidityUSD":162487},{"date":1686873600,"totalLiquidityUSD":163687},{"date":1686960000,"totalLiquidityUSD":169082},{"date":1687046400,"totalLiquidityUSD":169852},{"date":1687132800,"totalLiquidityUSD":169598},{"date":1687219200,"totalLiquidityUSD":171346},{"date":1687305600,"totalLiquidityUSD":177106},{"date":1687392000,"totalLiquidityUSD":188419},{"date":1687478400,"totalLiquidityUSD":184649},{"date":1687564800,"totalLiquidityUSD":185520},{"date":1687651200,"totalLiquidityUSD":184525},{"date":1687737600,"totalLiquidityUSD":186500},{"date":1687824000,"totalLiquidityUSD":183401},{"date":1687910400,"totalLiquidityUSD":184348},{"date":1687996800,"totalLiquidityUSD":179986},{"date":1688083200,"totalLiquidityUSD":182296},{"date":1688169600,"totalLiquidityUSD":190516},{"date":1688256000,"totalLiquidityUSD":189287},{"date":1688342400,"totalLiquidityUSD":190859},{"date":1688428800,"totalLiquidityUSD":192535},{"date":1688515200,"totalLiquidityUSD":190823},{"date":1688601600,"totalLiquidityUSD":187446},{"date":1688688000,"totalLiquidityUSD":181719},{"date":1688774400,"totalLiquidityUSD":184056},{"date":1688860800,"totalLiquidityUSD":183730},{"date":1688947200,"totalLiquidityUSD":183203},{"date":1689033600,"totalLiquidityUSD":184871},{"date":1689120000,"totalLiquidityUSD":185102},{"date":1689206400,"totalLiquidityUSD":184351},{"date":1689292800,"totalLiquidityUSD":198354},{"date":1689379200,"totalLiquidityUSD":190168},{"date":1689465600,"totalLiquidityUSD":190449},{"date":1689552000,"totalLiquidityUSD":189299},{"date":1689638400,"totalLiquidityUSD":188440},{"date":1689724800,"totalLiquidityUSD":186826},{"date":1689811200,"totalLiquidityUSD":186229},{"date":1689897600,"totalLiquidityUSD":186111},{"date":1689984000,"totalLiquidityUSD":186610},{"date":1690070400,"totalLiquidityUSD":183389},{"date":1690156800,"totalLiquidityUSD":185905},{"date":1690243200,"totalLiquidityUSD":182053},{"date":1690329600,"totalLiquidityUSD":182858},{"date":1690416000,"totalLiquidityUSD":184076},{"date":1690502400,"totalLiquidityUSD":183403},{"date":1690588800,"totalLiquidityUSD":184589},{"date":1690675200,"totalLiquidityUSD":185172},{"date":1690761600,"totalLiquidityUSD":184437},{"date":1690848000,"totalLiquidityUSD":183272},{"date":1690934400,"totalLiquidityUSD":183746},{"date":1691020800,"totalLiquidityUSD":181209},{"date":1691107200,"totalLiquidityUSD":180819},{"date":1691193600,"totalLiquidityUSD":180052},{"date":1691280000,"totalLiquidityUSD":180714},{"date":1691366400,"totalLiquidityUSD":179974},{"date":1691452800,"totalLiquidityUSD":180266},{"date":1691539200,"totalLiquidityUSD":182766},{"date":1691625600,"totalLiquidityUSD":182380},{"date":1691712000,"totalLiquidityUSD":182157},{"date":1691798400,"totalLiquidityUSD":182189},{"date":1691884800,"totalLiquidityUSD":182168},{"date":1691971200,"totalLiquidityUSD":181131},{"date":1692057600,"totalLiquidityUSD":181704},{"date":1692144000,"totalLiquidityUSD":180102},{"date":1692230400,"totalLiquidityUSD":176340},{"date":1692316800,"totalLiquidityUSD":166598},{"date":1692403200,"totalLiquidityUSD":164242},{"date":1692489600,"totalLiquidityUSD":164935},{"date":1692576000,"totalLiquidityUSD":165737},{"date":1692662400,"totalLiquidityUSD":164249},{"date":1692748800,"totalLiquidityUSD":160723},{"date":1692835200,"totalLiquidityUSD":165907},{"date":1692921600,"totalLiquidityUSD":163366},{"date":1693008000,"totalLiquidityUSD":162588},{"date":1693094400,"totalLiquidityUSD":162116},{"date":1693180800,"totalLiquidityUSD":163301},{"date":1693267200,"totalLiquidityUSD":162949},{"date":1693353600,"totalLiquidityUSD":170435},{"date":1693440000,"totalLiquidityUSD":168216},{"date":1693526400,"totalLiquidityUSD":162644},{"date":1693612800,"totalLiquidityUSD":160908},{"date":1693699200,"totalLiquidityUSD":161025},{"date":1693785600,"totalLiquidityUSD":160775},{"date":1693872000,"totalLiquidityUSD":160004},{"date":1693958400,"totalLiquidityUSD":160892},{"date":1694044800,"totalLiquidityUSD":160974},{"date":1694131200,"totalLiquidityUSD":162296},{"date":1694217600,"totalLiquidityUSD":160923},{"date":1694304000,"totalLiquidityUSD":160716},{"date":1694390400,"totalLiquidityUSD":159325},{"date":1694476800,"totalLiquidityUSD":152690},{"date":1694563200,"totalLiquidityUSD":157025},{"date":1694649600,"totalLiquidityUSD":158154},{"date":1694736000,"totalLiquidityUSD":159968},{"date":1694822400,"totalLiquidityUSD":162273},{"date":1694908800,"totalLiquidityUSD":160298},{"date":1694995200,"totalLiquidityUSD":159223},{"date":1695081600,"totalLiquidityUSD":160602},{"date":1695168000,"totalLiquidityUSD":161499},{"date":1695254400,"totalLiquidityUSD":159583},{"date":1695340800,"totalLiquidityUSD":155985},{"date":1695427200,"totalLiquidityUSD":157250},{"date":1695513600,"totalLiquidityUSD":156882},{"date":1695600000,"totalLiquidityUSD":154934},{"date":1695686400,"totalLiquidityUSD":156266},{"date":1695772800,"totalLiquidityUSD":156707},{"date":1695859200,"totalLiquidityUSD":157720},{"date":1695945600,"totalLiquidityUSD":163181},{"date":1696032000,"totalLiquidityUSD":164250},{"date":1696118400,"totalLiquidityUSD":163736},{"date":1696204800,"totalLiquidityUSD":169170},{"date":1696291200,"totalLiquidityUSD":162602},{"date":1696377600,"totalLiquidityUSD":160897},{"date":1696464000,"totalLiquidityUSD":160942},{"date":1696550400,"totalLiquidityUSD":157997},{"date":1696636800,"totalLiquidityUSD":160931},{"date":1696723200,"totalLiquidityUSD":159794},{"date":1696809600,"totalLiquidityUSD":159292},{"date":1696896000,"totalLiquidityUSD":154745},{"date":1696982400,"totalLiquidityUSD":153286},{"date":1697068800,"totalLiquidityUSD":152632},{"date":1697155200,"totalLiquidityUSD":150683},{"date":1697241600,"totalLiquidityUSD":151794},{"date":1697328000,"totalLiquidityUSD":151993},{"date":1697414400,"totalLiquidityUSD":152214},{"date":1697500800,"totalLiquidityUSD":156154},{"date":1697587200,"totalLiquidityUSD":152932},{"date":1697673600,"totalLiquidityUSD":152918},{"date":1697760000,"totalLiquidityUSD":153064},{"date":1697846400,"totalLiquidityUSD":156944},{"date":1697932800,"totalLiquidityUSD":159799},{"date":1698019200,"totalLiquidityUSD":162420},{"date":1698105600,"totalLiquidityUSD":174078},{"date":1698192000,"totalLiquidityUSD":174201},{"date":1698278400,"totalLiquidityUSD":175100},{"date":1698364800,"totalLiquidityUSD":175851},{"date":1698451200,"totalLiquidityUSD":174205},{"date":1698537600,"totalLiquidityUSD":173742},{"date":1698624000,"totalLiquidityUSD":175637},{"date":1698710400,"totalLiquidityUSD":178932},{"date":1698796800,"totalLiquidityUSD":177801},{"date":1698883200,"totalLiquidityUSD":178792},{"date":1698969600,"totalLiquidityUSD":175871},{"date":1699056000,"totalLiquidityUSD":179741},{"date":1699142400,"totalLiquidityUSD":184660},{"date":1699228800,"totalLiquidityUSD":184529},{"date":1699315200,"totalLiquidityUSD":185240},{"date":1699401600,"totalLiquidityUSD":184343},{"date":1699488000,"totalLiquidityUSD":185203},{"date":1699574400,"totalLiquidityUSD":206302},{"date":1699660800,"totalLiquidityUSD":203245},{"date":1699747200,"totalLiquidityUSD":200019},{"date":1699833600,"totalLiquidityUSD":200044},{"date":1699920000,"totalLiquidityUSD":199435},{"date":1700006400,"totalLiquidityUSD":194070},{"date":1700092800,"totalLiquidityUSD":201248},{"date":1700179200,"totalLiquidityUSD":191623},{"date":1700265600,"totalLiquidityUSD":191075},{"date":1700352000,"totalLiquidityUSD":191669},{"date":1700438400,"totalLiquidityUSD":195443},{"date":1700524800,"totalLiquidityUSD":197758},{"date":1700611200,"totalLiquidityUSD":189710},{"date":1700697600,"totalLiquidityUSD":201589},{"date":1700784000,"totalLiquidityUSD":201660},{"date":1700870400,"totalLiquidityUSD":203405},{"date":1700956800,"totalLiquidityUSD":203689},{"date":1701043200,"totalLiquidityUSD":202131},{"date":1701129600,"totalLiquidityUSD":198612},{"date":1701216000,"totalLiquidityUSD":200480},{"date":1701302400,"totalLiquidityUSD":198443},{"date":1701388800,"totalLiquidityUSD":200563},{"date":1701475200,"totalLiquidityUSD":204012},{"date":1701561600,"totalLiquidityUSD":211295},{"date":1701648000,"totalLiquidityUSD":214163},{"date":1701734400,"totalLiquidityUSD":218176},{"date":1701820800,"totalLiquidityUSD":223828},{"date":1701907200,"totalLiquidityUSD":218045},{"date":1701993600,"totalLiquidityUSD":230414},{"date":1702080000,"totalLiquidityUSD":230969},{"date":1702166400,"totalLiquidityUSD":229282},{"date":1702252800,"totalLiquidityUSD":229224},{"date":1702339200,"totalLiquidityUSD":217434},{"date":1702425600,"totalLiquidityUSD":214301},{"date":1702512000,"totalLiquidityUSD":220743},{"date":1702598400,"totalLiquidityUSD":226841},{"date":1702684800,"totalLiquidityUSD":217174},{"date":1702771200,"totalLiquidityUSD":217993},{"date":1702857600,"totalLiquidityUSD":215176},{"date":1702944000,"totalLiquidityUSD":217324},{"date":1703030400,"totalLiquidityUSD":213779},{"date":1703116800,"totalLiquidityUSD":214984},{"date":1703203200,"totalLiquidityUSD":218357},{"date":1703289600,"totalLiquidityUSD":227109},{"date":1703376000,"totalLiquidityUSD":225296},{"date":1703462400,"totalLiquidityUSD":220751},{"date":1703548800,"totalLiquidityUSD":221749},{"date":1703635200,"totalLiquidityUSD":217659},{"date":1703721600,"totalLiquidityUSD":233800},{"date":1703808000,"totalLiquidityUSD":229607},{"date":1703894400,"totalLiquidityUSD":224277},{"date":1703980800,"totalLiquidityUSD":223624},{"date":1704067200,"totalLiquidityUSD":222454},{"date":1704153600,"totalLiquidityUSD":229745},{"date":1704240000,"totalLiquidityUSD":230344},{"date":1704326400,"totalLiquidityUSD":215916},{"date":1704412800,"totalLiquidityUSD":221693},{"date":1704499200,"totalLiquidityUSD":221352},{"date":1704585600,"totalLiquidityUSD":219048},{"date":1704672000,"totalLiquidityUSD":216391},{"date":1704758400,"totalLiquidityUSD":225763},{"date":1704844800,"totalLiquidityUSD":227979},{"date":1704931200,"totalLiquidityUSD":252271},{"date":1705017600,"totalLiquidityUSD":254249},{"date":1705104000,"totalLiquidityUSD":246931},{"date":1705190400,"totalLiquidityUSD":251365},{"date":1705276800,"totalLiquidityUSD":242868},{"date":1705363200,"totalLiquidityUSD":247274},{"date":1705449600,"totalLiquidityUSD":251961},{"date":1705536000,"totalLiquidityUSD":246174},{"date":1705622400,"totalLiquidityUSD":240483},{"date":1705708800,"totalLiquidityUSD":243145},{"date":1705795200,"totalLiquidityUSD":241600},{"date":1705881600,"totalLiquidityUSD":242006},{"date":1705968000,"totalLiquidityUSD":225868},{"date":1706054400,"totalLiquidityUSD":218596},{"date":1706140800,"totalLiquidityUSD":218217},{"date":1706227200,"totalLiquidityUSD":216260},{"date":1706313600,"totalLiquidityUSD":221692},{"date":1706400000,"totalLiquidityUSD":221826},{"date":1706486400,"totalLiquidityUSD":220137},{"date":1706572800,"totalLiquidityUSD":226074},{"date":1706659200,"totalLiquidityUSD":228770},{"date":1706745600,"totalLiquidityUSD":222136},{"date":1706832000,"totalLiquidityUSD":225667},{"date":1706918400,"totalLiquidityUSD":226209},{"date":1707004800,"totalLiquidityUSD":224549},{"date":1707091200,"totalLiquidityUSD":223738},{"date":1707177600,"totalLiquidityUSD":224799},{"date":1707264000,"totalLiquidityUSD":233075},{"date":1707350400,"totalLiquidityUSD":237866},{"date":1707436800,"totalLiquidityUSD":237062},{"date":1707523200,"totalLiquidityUSD":244028},{"date":1707609600,"totalLiquidityUSD":244474},{"date":1707696000,"totalLiquidityUSD":243728},{"date":1707782400,"totalLiquidityUSD":261117},{"date":1707868800,"totalLiquidityUSD":257924},{"date":1707955200,"totalLiquidityUSD":270278},{"date":1708041600,"totalLiquidityUSD":275633},{"date":1708128000,"totalLiquidityUSD":273004},{"date":1708214400,"totalLiquidityUSD":271856},{"date":1708300800,"totalLiquidityUSD":281059},{"date":1708387200,"totalLiquidityUSD":288921},{"date":1708473600,"totalLiquidityUSD":294296},{"date":1708560000,"totalLiquidityUSD":289980},{"date":1708646400,"totalLiquidityUSD":291809},{"date":1708732800,"totalLiquidityUSD":285515},{"date":1708819200,"totalLiquidityUSD":291079},{"date":1708905600,"totalLiquidityUSD":305192},{"date":1708992000,"totalLiquidityUSD":310047},{"date":1709078400,"totalLiquidityUSD":317441},{"date":1709164800,"totalLiquidityUSD":329302},{"date":1709251200,"totalLiquidityUSD":328760},{"date":1709337600,"totalLiquidityUSD":335435},{"date":1709424000,"totalLiquidityUSD":332698},{"date":1709510400,"totalLiquidityUSD":340899},{"date":1709596800,"totalLiquidityUSD":352495},{"date":1709683200,"totalLiquidityUSD":350172},{"date":1709769600,"totalLiquidityUSD":376762},{"date":1709856000,"totalLiquidityUSD":375413},{"date":1709942400,"totalLiquidityUSD":380630},{"date":1710028800,"totalLiquidityUSD":382850},{"date":1710115200,"totalLiquidityUSD":379763},{"date":1710201600,"totalLiquidityUSD":397603},{"date":1710288000,"totalLiquidityUSD":388828},{"date":1710374400,"totalLiquidityUSD":391158},{"date":1710460800,"totalLiquidityUSD":379315},{"date":1710547200,"totalLiquidityUSD":364723},{"date":1710633600,"totalLiquidityUSD":344259},{"date":1710720000,"totalLiquidityUSD":356099},{"date":1710806400,"totalLiquidityUSD":344137},{"date":1710892800,"totalLiquidityUSD":308346},{"date":1710979200,"totalLiquidityUSD":343493},{"date":1711065600,"totalLiquidityUSD":341097},{"date":1711152000,"totalLiquidityUSD":325045},{"date":1711238400,"totalLiquidityUSD":326789},{"date":1711324800,"totalLiquidityUSD":337378},{"date":1711411200,"totalLiquidityUSD":351207},{"date":1711497600,"totalLiquidityUSD":350497},{"date":1711584000,"totalLiquidityUSD":342667},{"date":1711670400,"totalLiquidityUSD":348891},{"date":1711756800,"totalLiquidityUSD":343439},{"date":1711843200,"totalLiquidityUSD":342990},{"date":1711929600,"totalLiquidityUSD":355252},{"date":1712016000,"totalLiquidityUSD":342118},{"date":1712102400,"totalLiquidityUSD":319654},{"date":1712188800,"totalLiquidityUSD":324049},{"date":1712275200,"totalLiquidityUSD":324275},{"date":1712361600,"totalLiquidityUSD":324962},{"date":1712448000,"totalLiquidityUSD":327684},{"date":1712534400,"totalLiquidityUSD":332184},{"date":1712620800,"totalLiquidityUSD":360552},{"date":1712707200,"totalLiquidityUSD":342997},{"date":1712793600,"totalLiquidityUSD":347167},{"date":1712880000,"totalLiquidityUSD":342967},{"date":1712966400,"totalLiquidityUSD":314878},{"date":1713052800,"totalLiquidityUSD":286219},{"date":1713139200,"totalLiquidityUSD":307392},{"date":1713225600,"totalLiquidityUSD":303305},{"date":1713312000,"totalLiquidityUSD":301853},{"date":1713398400,"totalLiquidityUSD":292764},{"date":1713484800,"totalLiquidityUSD":300085},{"date":1713571200,"totalLiquidityUSD":303053},{"date":1713657600,"totalLiquidityUSD":308224},{"date":1713744000,"totalLiquidityUSD":308513},{"date":1713830400,"totalLiquidityUSD":312613},{"date":1713916800,"totalLiquidityUSD":314280},{"date":1714003200,"totalLiquidityUSD":307638},{"date":1714089600,"totalLiquidityUSD":310487},{"date":1714176000,"totalLiquidityUSD":307808},{"date":1714262400,"totalLiquidityUSD":317619},{"date":1714348800,"totalLiquidityUSD":323042},{"date":1714435200,"totalLiquidityUSD":310532},{"date":1714521600,"totalLiquidityUSD":294986},{"date":1714608000,"totalLiquidityUSD":290376},{"date":1714694400,"totalLiquidityUSD":293021},{"date":1714780800,"totalLiquidityUSD":304860},{"date":1714867200,"totalLiquidityUSD":304689},{"date":1714953600,"totalLiquidityUSD":306058},{"date":1715040000,"totalLiquidityUSD":301626},{"date":1715126400,"totalLiquidityUSD":298038},{"date":1715212800,"totalLiquidityUSD":290681},{"date":1715299200,"totalLiquidityUSD":295534},{"date":1715385600,"totalLiquidityUSD":284177},{"date":1715472000,"totalLiquidityUSD":285481},{"date":1715558400,"totalLiquidityUSD":286358},{"date":1715644800,"totalLiquidityUSD":288423},{"date":1715731200,"totalLiquidityUSD":282437},{"date":1715817600,"totalLiquidityUSD":294644},{"date":1715904000,"totalLiquidityUSD":286568},{"date":1715990400,"totalLiquidityUSD":302271},{"date":1716076800,"totalLiquidityUSD":304987},{"date":1716163200,"totalLiquidityUSD":300746},{"date":1716249600,"totalLiquidityUSD":356679},{"date":1716336000,"totalLiquidityUSD":367228},{"date":1716422400,"totalLiquidityUSD":368074},{"date":1716508800,"totalLiquidityUSD":374516},{"date":1716595200,"totalLiquidityUSD":365324},{"date":1716681600,"totalLiquidityUSD":366233},{"date":1716768000,"totalLiquidityUSD":376413},{"date":1716854400,"totalLiquidityUSD":380525},{"date":1716940800,"totalLiquidityUSD":375759},{"date":1717027200,"totalLiquidityUSD":369087},{"date":1717113600,"totalLiquidityUSD":366540},{"date":1717200000,"totalLiquidityUSD":369633},{"date":1717286400,"totalLiquidityUSD":374243},{"date":1717372800,"totalLiquidityUSD":370490},{"date":1717459200,"totalLiquidityUSD":368462},{"date":1717545600,"totalLiquidityUSD":373157},{"date":1717632000,"totalLiquidityUSD":376838},{"date":1717718400,"totalLiquidityUSD":371867},{"date":1717804800,"totalLiquidityUSD":360905},{"date":1717891200,"totalLiquidityUSD":358201},{"date":1717977600,"totalLiquidityUSD":362932},{"date":1718064000,"totalLiquidityUSD":359140},{"date":1718150400,"totalLiquidityUSD":341990},{"date":1718236800,"totalLiquidityUSD":348486},{"date":1718323200,"totalLiquidityUSD":339630},{"date":1718409600,"totalLiquidityUSD":339536},{"date":1718496000,"totalLiquidityUSD":348251},{"date":1718582400,"totalLiquidityUSD":351403},{"date":1718668800,"totalLiquidityUSD":344354},{"date":1718755200,"totalLiquidityUSD":339753},{"date":1718841600,"totalLiquidityUSD":346978},{"date":1718928000,"totalLiquidityUSD":343804},{"date":1719014400,"totalLiquidityUSD":343798},{"date":1719100800,"totalLiquidityUSD":342108},{"date":1719187200,"totalLiquidityUSD":334167},{"date":1719273600,"totalLiquidityUSD":326788},{"date":1719360000,"totalLiquidityUSD":333824},{"date":1719446400,"totalLiquidityUSD":331604},{"date":1719532800,"totalLiquidityUSD":336987},{"date":1719619200,"totalLiquidityUSD":329227},{"date":1719705600,"totalLiquidityUSD":330643},{"date":1719792000,"totalLiquidityUSD":333597},{"date":1719878400,"totalLiquidityUSD":335791},{"date":1719964800,"totalLiquidityUSD":334258},{"date":1720051200,"totalLiquidityUSD":322010},{"date":1720137600,"totalLiquidityUSD":307587},{"date":1720224000,"totalLiquidityUSD":291982},{"date":1720310400,"totalLiquidityUSD":299686},{"date":1720396800,"totalLiquidityUSD":289639},{"date":1720483200,"totalLiquidityUSD":297056},{"date":1720569600,"totalLiquidityUSD":299345},{"date":1720656000,"totalLiquidityUSD":302964},{"date":1720742400,"totalLiquidityUSD":304412},{"date":1720828800,"totalLiquidityUSD":304974},{"date":1720915200,"totalLiquidityUSD":309405},{"date":1721001600,"totalLiquidityUSD":318406},{"date":1721088000,"totalLiquidityUSD":335065},{"date":1721174400,"totalLiquidityUSD":336146},{"date":1721260800,"totalLiquidityUSD":333771},{"date":1721347200,"totalLiquidityUSD":334335},{"date":1721433600,"totalLiquidityUSD":343375},{"date":1721520000,"totalLiquidityUSD":344048},{"date":1721606400,"totalLiquidityUSD":344180},{"date":1721692800,"totalLiquidityUSD":338398},{"date":1721779200,"totalLiquidityUSD":339359},{"date":1721865600,"totalLiquidityUSD":326898},{"date":1721952000,"totalLiquidityUSD":310629},{"date":1722038400,"totalLiquidityUSD":320360},{"date":1722124800,"totalLiquidityUSD":320895},{"date":1722211200,"totalLiquidityUSD":319027},{"date":1722297600,"totalLiquidityUSD":326977},{"date":1722384000,"totalLiquidityUSD":320828},{"date":1722470400,"totalLiquidityUSD":315018},{"date":1722556800,"totalLiquidityUSD":313058},{"date":1722643200,"totalLiquidityUSD":293473},{"date":1722729600,"totalLiquidityUSD":285084},{"date":1722816000,"totalLiquidityUSD":267348},{"date":1722902400,"totalLiquidityUSD":241025},{"date":1722988800,"totalLiquidityUSD":243607},{"date":1723075200,"totalLiquidityUSD":229294},{"date":1723161600,"totalLiquidityUSD":252113},{"date":1723248000,"totalLiquidityUSD":254295},{"date":1723334400,"totalLiquidityUSD":255040},{"date":1723420800,"totalLiquidityUSD":250494},{"date":1723507200,"totalLiquidityUSD":262859},{"date":1723593600,"totalLiquidityUSD":266768},{"date":1723680000,"totalLiquidityUSD":261433},{"date":1723766400,"totalLiquidityUSD":251132},{"date":1723852800,"totalLiquidityUSD":255053},{"date":1723939200,"totalLiquidityUSD":255454},{"date":1724025600,"totalLiquidityUSD":259540},{"date":1724112000,"totalLiquidityUSD":256328},{"date":1724198400,"totalLiquidityUSD":253178},{"date":1724284800,"totalLiquidityUSD":258487},{"date":1724371200,"totalLiquidityUSD":257079},{"date":1724457600,"totalLiquidityUSD":267831},{"date":1724544000,"totalLiquidityUSD":265285},{"date":1724630400,"totalLiquidityUSD":268581},{"date":1724716800,"totalLiquidityUSD":258907},{"date":1724803200,"totalLiquidityUSD":235524},{"date":1724889600,"totalLiquidityUSD":243755},{"date":1724976000,"totalLiquidityUSD":243459},{"date":1725062400,"totalLiquidityUSD":243648},{"date":1725148800,"totalLiquidityUSD":242993},{"date":1725235200,"totalLiquidityUSD":233669},{"date":1725321600,"totalLiquidityUSD":245764},{"date":1725408000,"totalLiquidityUSD":237141},{"date":1725494400,"totalLiquidityUSD":237610},{"date":1725580800,"totalLiquidityUSD":229079},{"date":1725667200,"totalLiquidityUSD":213912},{"date":1725753600,"totalLiquidityUSD":218716},{"date":1725840000,"totalLiquidityUSD":223599},{"date":1725926400,"totalLiquidityUSD":228385},{"date":1726012800,"totalLiquidityUSD":229679},{"date":1726099200,"totalLiquidityUSD":226361},{"date":1726185600,"totalLiquidityUSD":226632},{"date":1726272000,"totalLiquidityUSD":236389},{"date":1726358400,"totalLiquidityUSD":233073},{"date":1726444800,"totalLiquidityUSD":226431},{"date":1726531200,"totalLiquidityUSD":220702},{"date":1726617600,"totalLiquidityUSD":226350},{"date":1726704000,"totalLiquidityUSD":226238},{"date":1726790400,"totalLiquidityUSD":237174},{"date":1726876800,"totalLiquidityUSD":246011},{"date":1726963200,"totalLiquidityUSD":247423},{"date":1727049600,"totalLiquidityUSD":245150},{"date":1727136000,"totalLiquidityUSD":255915},{"date":1727222400,"totalLiquidityUSD":256925},{"date":1727308800,"totalLiquidityUSD":248476},{"date":1727395200,"totalLiquidityUSD":255330},{"date":1727481600,"totalLiquidityUSD":260238},{"date":1727568000,"totalLiquidityUSD":263275},{"date":1727654400,"totalLiquidityUSD":261677},{"date":1727740800,"totalLiquidityUSD":257180},{"date":1727827200,"totalLiquidityUSD":243269},{"date":1727913600,"totalLiquidityUSD":233355},{"date":1728000000,"totalLiquidityUSD":231246},{"date":1728086400,"totalLiquidityUSD":238714},{"date":1728172800,"totalLiquidityUSD":237830},{"date":1728259200,"totalLiquidityUSD":239502},{"date":1728345600,"totalLiquidityUSD":241270},{"date":1728432000,"totalLiquidityUSD":241366},{"date":1728518400,"totalLiquidityUSD":233838},{"date":1728604800,"totalLiquidityUSD":234111},{"date":1728691200,"totalLiquidityUSD":241399},{"date":1728777600,"totalLiquidityUSD":244140},{"date":1728864000,"totalLiquidityUSD":243109},{"date":1728950400,"totalLiquidityUSD":259699},{"date":1729036800,"totalLiquidityUSD":255287},{"date":1729123200,"totalLiquidityUSD":257898},{"date":1729209600,"totalLiquidityUSD":256657},{"date":1729296000,"totalLiquidityUSD":260288},{"date":1729382400,"totalLiquidityUSD":260651},{"date":1729468800,"totalLiquidityUSD":269701},{"date":1729555200,"totalLiquidityUSD":263463},{"date":1729641600,"totalLiquidityUSD":259722},{"date":1729728000,"totalLiquidityUSD":246987},{"date":1729814400,"totalLiquidityUSD":250683},{"date":1729900800,"totalLiquidityUSD":245430},{"date":1729987200,"totalLiquidityUSD":245015},{"date":1730073600,"totalLiquidityUSD":247455},{"date":1730160000,"totalLiquidityUSD":253090},{"date":1730246400,"totalLiquidityUSD":259462},{"date":1730332800,"totalLiquidityUSD":262994},{"date":1730419200,"totalLiquidityUSD":248114},{"date":1730505600,"totalLiquidityUSD":247945},{"date":1730592000,"totalLiquidityUSD":245093},{"date":1730678400,"totalLiquidityUSD":242516},{"date":1730764800,"totalLiquidityUSD":236584},{"date":1730851200,"totalLiquidityUSD":239262},{"date":1730937600,"totalLiquidityUSD":269304},{"date":1731024000,"totalLiquidityUSD":285218},{"date":1731110400,"totalLiquidityUSD":291517},{"date":1731196800,"totalLiquidityUSD":305916},{"date":1731283200,"totalLiquidityUSD":313956},{"date":1731369600,"totalLiquidityUSD":328990},{"date":1731456000,"totalLiquidityUSD":323326},{"date":1731542400,"totalLiquidityUSD":314207},{"date":1731628800,"totalLiquidityUSD":302198},{"date":1731715200,"totalLiquidityUSD":305429},{"date":1731801600,"totalLiquidityUSD":309752},{"date":1731888000,"totalLiquidityUSD":302697},{"date":1731974400,"totalLiquidityUSD":315071},{"date":1732060800,"totalLiquidityUSD":306725},{"date":1732147200,"totalLiquidityUSD":302756},{"date":1732233600,"totalLiquidityUSD":331957},{"date":1732320000,"totalLiquidityUSD":327889},{"date":1732406400,"totalLiquidityUSD":335485},{"date":1732492800,"totalLiquidityUSD":330388},{"date":1732579200,"totalLiquidityUSD":336274},{"date":1732665600,"totalLiquidityUSD":327742},{"date":1732752000,"totalLiquidityUSD":361492},{"date":1732838400,"totalLiquidityUSD":353943},{"date":1732924800,"totalLiquidityUSD":354628},{"date":1733011200,"totalLiquidityUSD":366996},{"date":1733097600,"totalLiquidityUSD":367101},{"date":1733184000,"totalLiquidityUSD":357205},{"date":1733270400,"totalLiquidityUSD":355968},{"date":1733356800,"totalLiquidityUSD":378302},{"date":1733443200,"totalLiquidityUSD":375477},{"date":1733529600,"totalLiquidityUSD":398591},{"date":1733616000,"totalLiquidityUSD":394589},{"date":1733702400,"totalLiquidityUSD":394818},{"date":1733788800,"totalLiquidityUSD":365531},{"date":1733875200,"totalLiquidityUSD":359161},{"date":1733961600,"totalLiquidityUSD":378737},{"date":1734048000,"totalLiquidityUSD":381472},{"date":1734134400,"totalLiquidityUSD":384861},{"date":1734220800,"totalLiquidityUSD":381175},{"date":1734307200,"totalLiquidityUSD":390108},{"date":1734393600,"totalLiquidityUSD":392964},{"date":1734480000,"totalLiquidityUSD":380849},{"date":1734566400,"totalLiquidityUSD":360180},{"date":1734652800,"totalLiquidityUSD":336957},{"date":1734739200,"totalLiquidityUSD":340867},{"date":1734825600,"totalLiquidityUSD":326972},{"date":1734912000,"totalLiquidityUSD":323387},{"date":1734998400,"totalLiquidityUSD":339002},{"date":1735084800,"totalLiquidityUSD":344893},{"date":1735171200,"totalLiquidityUSD":343715},{"date":1735257600,"totalLiquidityUSD":326803},{"date":1735344000,"totalLiquidityUSD":326826},{"date":1735430400,"totalLiquidityUSD":334982},{"date":1735516800,"totalLiquidityUSD":330421},{"date":1735603200,"totalLiquidityUSD":330954},{"date":1735689600,"totalLiquidityUSD":328099},{"date":1735776000,"totalLiquidityUSD":330938},{"date":1735862400,"totalLiquidityUSD":339452},{"date":1735948800,"totalLiquidityUSD":355547},{"date":1736035200,"totalLiquidityUSD":360569},{"date":1736121600,"totalLiquidityUSD":359410},{"date":1736208000,"totalLiquidityUSD":363127},{"date":1736294400,"totalLiquidityUSD":333096},{"date":1736380800,"totalLiquidityUSD":327518},{"date":1736467200,"totalLiquidityUSD":316783},{"date":1736553600,"totalLiquidityUSD":322020},{"date":1736640000,"totalLiquidityUSD":324298},{"date":1736726400,"totalLiquidityUSD":319240},{"date":1736812800,"totalLiquidityUSD":308546},{"date":1736899200,"totalLiquidityUSD":318454},{"date":1736985600,"totalLiquidityUSD":338526},{"date":1737072000,"totalLiquidityUSD":325760},{"date":1737158400,"totalLiquidityUSD":342572},{"date":1737244800,"totalLiquidityUSD":323493},{"date":1737331200,"totalLiquidityUSD":317019},{"date":1737417600,"totalLiquidityUSD":324677},{"date":1737504000,"totalLiquidityUSD":327422},{"date":1737590400,"totalLiquidityUSD":320634},{"date":1737676800,"totalLiquidityUSD":329025},{"date":1737763200,"totalLiquidityUSD":327825},{"date":1737849600,"totalLiquidityUSD":327322},{"date":1737936000,"totalLiquidityUSD":321713},{"date":1738022400,"totalLiquidityUSD":313419},{"date":1738108800,"totalLiquidityUSD":302678},{"date":1738195200,"totalLiquidityUSD":309305},{"date":1738281600,"totalLiquidityUSD":320193},{"date":1738368000,"totalLiquidityUSD":325105},{"date":1738454400,"totalLiquidityUSD":309551},{"date":1738540800,"totalLiquidityUSD":277130},{"date":1738627200,"totalLiquidityUSD":284085},{"date":1738713600,"totalLiquidityUSD":269486},{"date":1738800000,"totalLiquidityUSD":274611},{"date":1738886400,"totalLiquidityUSD":265062},{"date":1738972800,"totalLiquidityUSD":261934},{"date":1739059200,"totalLiquidityUSD":259173},{"date":1739145600,"totalLiquidityUSD":258695},{"date":1739232000,"totalLiquidityUSD":263457},{"date":1739318400,"totalLiquidityUSD":256505},{"date":1739404800,"totalLiquidityUSD":269136},{"date":1739491200,"totalLiquidityUSD":263901},{"date":1739577600,"totalLiquidityUSD":267719},{"date":1739664000,"totalLiquidityUSD":266456},{"date":1739750400,"totalLiquidityUSD":262432},{"date":1739836800,"totalLiquidityUSD":269619},{"date":1739923200,"totalLiquidityUSD":263213},{"date":1740009600,"totalLiquidityUSD":267675},{"date":1740096000,"totalLiquidityUSD":269850},{"date":1740182400,"totalLiquidityUSD":262043},{"date":1740268800,"totalLiquidityUSD":271800},{"date":1740355200,"totalLiquidityUSD":278788},{"date":1740441600,"totalLiquidityUSD":246583},{"date":1740528000,"totalLiquidityUSD":244900},{"date":1740614400,"totalLiquidityUSD":229068},{"date":1740700800,"totalLiquidityUSD":226636},{"date":1740787200,"totalLiquidityUSD":220515},{"date":1740873600,"totalLiquidityUSD":218267},{"date":1740960000,"totalLiquidityUSD":247660},{"date":1741046400,"totalLiquidityUSD":209107},{"date":1741132800,"totalLiquidityUSD":212878},{"date":1741219200,"totalLiquidityUSD":221322},{"date":1741305600,"totalLiquidityUSD":210409},{"date":1741392000,"totalLiquidityUSD":210431},{"date":1741478400,"totalLiquidityUSD":216905},{"date":1741564800,"totalLiquidityUSD":197417},{"date":1741651200,"totalLiquidityUSD":184802},{"date":1741737600,"totalLiquidityUSD":188359},{"date":1741824000,"totalLiquidityUSD":188110},{"date":1741910400,"totalLiquidityUSD":184071},{"date":1741996800,"totalLiquidityUSD":188269},{"date":1742083200,"totalLiquidityUSD":191272},{"date":1742169600,"totalLiquidityUSD":187585},{"date":1742256000,"totalLiquidityUSD":189889},{"date":1742342400,"totalLiquidityUSD":190257},{"date":1742428800,"totalLiquidityUSD":202919},{"date":1742515200,"totalLiquidityUSD":195754},{"date":1742601600,"totalLiquidityUSD":193952},{"date":1742688000,"totalLiquidityUSD":197382},{"date":1742774400,"totalLiquidityUSD":198103},{"date":1742860800,"totalLiquidityUSD":206111},{"date":1742947200,"totalLiquidityUSD":203532},{"date":1743033600,"totalLiquidityUSD":198054},{"date":1743120000,"totalLiquidityUSD":197285},{"date":1743206400,"totalLiquidityUSD":187957},{"date":1743292800,"totalLiquidityUSD":180984},{"date":1743379200,"totalLiquidityUSD":177993},{"date":1743465600,"totalLiquidityUSD":179786},{"date":1743552000,"totalLiquidityUSD":186644},{"date":1743638400,"totalLiquidityUSD":179471},{"date":1743724800,"totalLiquidityUSD":176360},{"date":1743811200,"totalLiquidityUSD":179627},{"date":1743897600,"totalLiquidityUSD":178122},{"date":1743984000,"totalLiquidityUSD":156930},{"date":1744070400,"totalLiquidityUSD":156576},{"date":1744156800,"totalLiquidityUSD":140979},{"date":1744243200,"totalLiquidityUSD":158452},{"date":1744329600,"totalLiquidityUSD":150327},{"date":1744416000,"totalLiquidityUSD":152674},{"date":1744502400,"totalLiquidityUSD":161856},{"date":1744588800,"totalLiquidityUSD":159533},{"date":1744675200,"totalLiquidityUSD":161420},{"date":1744761600,"totalLiquidityUSD":157354},{"date":1744848000,"totalLiquidityUSD":156018},{"date":1744934400,"totalLiquidityUSD":156086},{"date":1745020800,"totalLiquidityUSD":156946},{"date":1745107200,"totalLiquidityUSD":158604},{"date":1745193600,"totalLiquidityUSD":161449},{"date":1745280000,"totalLiquidityUSD":156140},{"date":1745366400,"totalLiquidityUSD":176069},{"date":1745452800,"totalLiquidityUSD":176015},{"date":1745539200,"totalLiquidityUSD":172042},{"date":1745625600,"totalLiquidityUSD":176633},{"date":1745712000,"totalLiquidityUSD":178939},{"date":1745798400,"totalLiquidityUSD":174870},{"date":1745884800,"totalLiquidityUSD":177324},{"date":1745971200,"totalLiquidityUSD":176642},{"date":1746057600,"totalLiquidityUSD":176831},{"date":1746144000,"totalLiquidityUSD":182214},{"date":1746230400,"totalLiquidityUSD":180363},{"date":1746316800,"totalLiquidityUSD":180625},{"date":1746403200,"totalLiquidityUSD":179056},{"date":1746489600,"totalLiquidityUSD":177813},{"date":1746576000,"totalLiquidityUSD":179500},{"date":1746662400,"totalLiquidityUSD":180192},{"date":1746748800,"totalLiquidityUSD":216463},{"date":1746835200,"totalLiquidityUSD":230980},{"date":1746921600,"totalLiquidityUSD":253901},{"date":1747008000,"totalLiquidityUSD":249780},{"date":1747094400,"totalLiquidityUSD":243855},{"date":1747180800,"totalLiquidityUSD":265104},{"date":1747267200,"totalLiquidityUSD":255811},{"date":1747353600,"totalLiquidityUSD":250799},{"date":1747440000,"totalLiquidityUSD":251663},{"date":1747526400,"totalLiquidityUSD":244562},{"date":1747612800,"totalLiquidityUSD":240632},{"date":1747699200,"totalLiquidityUSD":249048},{"date":1747785600,"totalLiquidityUSD":249662},{"date":1747872000,"totalLiquidityUSD":251910},{"date":1747958400,"totalLiquidityUSD":262091},{"date":1748044800,"totalLiquidityUSD":249636},{"date":1748131200,"totalLiquidityUSD":248566},{"date":1748217600,"totalLiquidityUSD":251399},{"date":1748304000,"totalLiquidityUSD":251765},{"date":1748390400,"totalLiquidityUSD":261314},{"date":1748476800,"totalLiquidityUSD":263628},{"date":1748563200,"totalLiquidityUSD":260811},{"date":1748649600,"totalLiquidityUSD":249512},{"date":1748736000,"totalLiquidityUSD":248133},{"date":1748822400,"totalLiquidityUSD":249934},{"date":1748908800,"totalLiquidityUSD":257612},{"date":1748995200,"totalLiquidityUSD":255660},{"date":1749081600,"totalLiquidityUSD":257271},{"date":1749168000,"totalLiquidityUSD":238436},{"date":1749254400,"totalLiquidityUSD":244695},{"date":1749340800,"totalLiquidityUSD":248713},{"date":1749427200,"totalLiquidityUSD":247266},{"date":1749513600,"totalLiquidityUSD":262232},{"date":1749600000,"totalLiquidityUSD":278309},{"date":1749686400,"totalLiquidityUSD":273332},{"date":1749772800,"totalLiquidityUSD":252347},{"date":1749859200,"totalLiquidityUSD":252905},{"date":1749945600,"totalLiquidityUSD":249638},{"date":1750032000,"totalLiquidityUSD":251246},{"date":1750118400,"totalLiquidityUSD":250508},{"date":1750204800,"totalLiquidityUSD":248086},{"date":1750291200,"totalLiquidityUSD":248366},{"date":1750377600,"totalLiquidityUSD":248694},{"date":1750464000,"totalLiquidityUSD":237696},{"date":1750550400,"totalLiquidityUSD":225181},{"date":1750636800,"totalLiquidityUSD":219482},{"date":1750723200,"totalLiquidityUSD":238940},{"date":1750809600,"totalLiquidityUSD":241132},{"date":1750896000,"totalLiquidityUSD":238528},{"date":1750982400,"totalLiquidityUSD":238375},{"date":1751068800,"totalLiquidityUSD":238499},{"date":1751155200,"totalLiquidityUSD":240395},{"date":1751241600,"totalLiquidityUSD":246627},{"date":1751328000,"totalLiquidityUSD":245997},{"date":1751414400,"totalLiquidityUSD":237384},{"date":1751500800,"totalLiquidityUSD":253927},{"date":1751587200,"totalLiquidityUSD":255990},{"date":1751673600,"totalLiquidityUSD":247168},{"date":1751760000,"totalLiquidityUSD":248416},{"date":1751846400,"totalLiquidityUSD":253572},{"date":1751932800,"totalLiquidityUSD":250323},{"date":1752019200,"totalLiquidityUSD":257609},{"date":1752105600,"totalLiquidityUSD":272865},{"date":1752192000,"totalLiquidityUSD":289916},{"date":1752278400,"totalLiquidityUSD":290327},{"date":1752364800,"totalLiquidityUSD":290405},{"date":1752451200,"totalLiquidityUSD":292217},{"date":1752537600,"totalLiquidityUSD":296845},{"date":1752624000,"totalLiquidityUSD":309198},{"date":1752710400,"totalLiquidityUSD":333734},{"date":1752796800,"totalLiquidityUSD":343521},{"date":1752883200,"totalLiquidityUSD":350313},{"date":1752969600,"totalLiquidityUSD":353439},{"date":1753056000,"totalLiquidityUSD":368390},{"date":1753142400,"totalLiquidityUSD":371965},{"date":1753228800,"totalLiquidityUSD":368197},{"date":1753315200,"totalLiquidityUSD":358702},{"date":1753401600,"totalLiquidityUSD":362779},{"date":1753488000,"totalLiquidityUSD":367293},{"date":1753574400,"totalLiquidityUSD":370607},{"date":1753660800,"totalLiquidityUSD":382010},{"date":1753747200,"totalLiquidityUSD":375111},{"date":1753833600,"totalLiquidityUSD":373216},{"date":1753920000,"totalLiquidityUSD":374921},{"date":1754006400,"totalLiquidityUSD":364103},{"date":1754092800,"totalLiquidityUSD":344021},{"date":1754179200,"totalLiquidityUSD":332349},{"date":1754265600,"totalLiquidityUSD":345270},{"date":1754352000,"totalLiquidityUSD":365044},{"date":1754438400,"totalLiquidityUSD":356723},{"date":1754524800,"totalLiquidityUSD":362708},{"date":1754611200,"totalLiquidityUSD":387481},{"date":1754697600,"totalLiquidityUSD":395989},{"date":1754784000,"totalLiquidityUSD":419864},{"date":1754870400,"totalLiquidityUSD":419246},{"date":1754956800,"totalLiquidityUSD":416745},{"date":1755043200,"totalLiquidityUSD":453789},{"date":1755129600,"totalLiquidityUSD":467931},{"date":1755216000,"totalLiquidityUSD":449722},{"date":1755302400,"totalLiquidityUSD":437942},{"date":1755388800,"totalLiquidityUSD":436206},{"date":1755475200,"totalLiquidityUSD":438376},{"date":1755561600,"totalLiquidityUSD":425712},{"date":1755648000,"totalLiquidityUSD":404397},{"date":1755734400,"totalLiquidityUSD":425631},{"date":1755820800,"totalLiquidityUSD":418448},{"date":1755907200,"totalLiquidityUSD":473714},{"date":1755993600,"totalLiquidityUSD":472138},{"date":1756080000,"totalLiquidityUSD":461972},{"date":1756166400,"totalLiquidityUSD":428854},{"date":1756252800,"totalLiquidityUSD":453172},{"date":1756339200,"totalLiquidityUSD":443002},{"date":1756425600,"totalLiquidityUSD":442823},{"date":1756512000,"totalLiquidityUSD":428877},{"date":1756598400,"totalLiquidityUSD":432006},{"date":1756684800,"totalLiquidityUSD":433620},{"date":1756771200,"totalLiquidityUSD":424194},{"date":1756857600,"totalLiquidityUSD":425674},{"date":1756944000,"totalLiquidityUSD":441077},{"date":1757030400,"totalLiquidityUSD":425580},{"date":1757116800,"totalLiquidityUSD":424322},{"date":1757203200,"totalLiquidityUSD":421697},{"date":1757289600,"totalLiquidityUSD":425072},{"date":1757376000,"totalLiquidityUSD":423297},{"date":1757462400,"totalLiquidityUSD":422650},{"date":1757548800,"totalLiquidityUSD":428343},{"date":1757635200,"totalLiquidityUSD":439692},{"date":1757721600,"totalLiquidityUSD":463487},{"date":1757808000,"totalLiquidityUSD":460115},{"date":1757894400,"totalLiquidityUSD":454598},{"date":1757980800,"totalLiquidityUSD":445681},{"date":1758067200,"totalLiquidityUSD":443788},{"date":1758153600,"totalLiquidityUSD":453288},{"date":1758240000,"totalLiquidityUSD":452136},{"date":1758326400,"totalLiquidityUSD":440755},{"date":1758412800,"totalLiquidityUSD":442002},{"date":1758499200,"totalLiquidityUSD":430467},{"date":1758585600,"totalLiquidityUSD":410310},{"date":1758672000,"totalLiquidityUSD":411708},{"date":1758758400,"totalLiquidityUSD":409895},{"date":1758844800,"totalLiquidityUSD":384077},{"date":1758931200,"totalLiquidityUSD":397480},{"date":1759017600,"totalLiquidityUSD":357446},{"date":1759104000,"totalLiquidityUSD":368552},{"date":1759190400,"totalLiquidityUSD":374585},{"date":1759276800,"totalLiquidityUSD":368597},{"date":1759363200,"totalLiquidityUSD":386444},{"date":1759449600,"totalLiquidityUSD":397633},{"date":1759536000,"totalLiquidityUSD":400063},{"date":1759622400,"totalLiquidityUSD":399618},{"date":1759708800,"totalLiquidityUSD":401779},{"date":1759795200,"totalLiquidityUSD":416895},{"date":1759881600,"totalLiquidityUSD":396345},{"date":1759968000,"totalLiquidityUSD":402202},{"date":1760054400,"totalLiquidityUSD":389461},{"date":1760140800,"totalLiquidityUSD":344576},{"date":1760227200,"totalLiquidityUSD":331215},{"date":1760313600,"totalLiquidityUSD":369656},{"date":1760400000,"totalLiquidityUSD":377303},{"date":1760486400,"totalLiquidityUSD":364965},{"date":1760572800,"totalLiquidityUSD":354086},{"date":1760659200,"totalLiquidityUSD":348648},{"date":1760745600,"totalLiquidityUSD":341473},{"date":1760832000,"totalLiquidityUSD":345719},{"date":1760918400,"totalLiquidityUSD":354269},{"date":1761004800,"totalLiquidityUSD":353289},{"date":1761091200,"totalLiquidityUSD":343917},{"date":1761177600,"totalLiquidityUSD":338869},{"date":1761264000,"totalLiquidityUSD":342686},{"date":1761350400,"totalLiquidityUSD":348851},{"date":1761436800,"totalLiquidityUSD":351216},{"date":1761523200,"totalLiquidityUSD":370631},{"date":1761609600,"totalLiquidityUSD":365475},{"date":1761696000,"totalLiquidityUSD":354562},{"date":1761782400,"totalLiquidityUSD":347983},{"date":1761868800,"totalLiquidityUSD":339168},{"date":1761955200,"totalLiquidityUSD":341860},{"date":1762041600,"totalLiquidityUSD":343918},{"date":1762128000,"totalLiquidityUSD":347686},{"date":1762214400,"totalLiquidityUSD":319737},{"date":1762300800,"totalLiquidityUSD":292726},{"date":1762387200,"totalLiquidityUSD":303152},{"date":1762473600,"totalLiquidityUSD":295249},{"date":1762560000,"totalLiquidityUSD":305471},{"date":1762646400,"totalLiquidityUSD":302106},{"date":1762732800,"totalLiquidityUSD":322711},{"date":1762819200,"totalLiquidityUSD":317046},{"date":1762905600,"totalLiquidityUSD":303733},{"date":1762992000,"totalLiquidityUSD":303287},{"date":1763078400,"totalLiquidityUSD":283900},{"date":1763164800,"totalLiquidityUSD":279040},{"date":1763251200,"totalLiquidityUSD":281606},{"date":1763337600,"totalLiquidityUSD":274790},{"date":1763424000,"totalLiquidityUSD":269085},{"date":1763510400,"totalLiquidityUSD":274140},{"date":1763596800,"totalLiquidityUSD":269474},{"date":1763683200,"totalLiquidityUSD":251607},{"date":1763769600,"totalLiquidityUSD":245841},{"date":1763856000,"totalLiquidityUSD":246401},{"date":1763942400,"totalLiquidityUSD":249293},{"date":1764028800,"totalLiquidityUSD":261299},{"date":1764115200,"totalLiquidityUSD":262607},{"date":1764201600,"totalLiquidityUSD":268110},{"date":1764288000,"totalLiquidityUSD":268220},{"date":1764374400,"totalLiquidityUSD":269739},{"date":1764460800,"totalLiquidityUSD":266482},{"date":1764547200,"totalLiquidityUSD":265565},{"date":1764633600,"totalLiquidityUSD":248071},{"date":1764720000,"totalLiquidityUSD":266862},{"date":1764806400,"totalLiquidityUSD":284149},{"date":1764892800,"totalLiquidityUSD":280261},{"date":1764979200,"totalLiquidityUSD":268322},{"date":1765065600,"totalLiquidityUSD":270059},{"date":1765152000,"totalLiquidityUSD":272630},{"date":1765238400,"totalLiquidityUSD":277329},{"date":1765324800,"totalLiquidityUSD":294770},{"date":1765411200,"totalLiquidityUSD":295812},{"date":1765497600,"totalLiquidityUSD":287985},{"date":1765584000,"totalLiquidityUSD":275002},{"date":1765670400,"totalLiquidityUSD":277097},{"date":1765756800,"totalLiquidityUSD":273441},{"date":1765843200,"totalLiquidityUSD":264007},{"date":1765929600,"totalLiquidityUSD":262875},{"date":1766016000,"totalLiquidityUSD":251757},{"date":1766102400,"totalLiquidityUSD":251174},{"date":1766188800,"totalLiquidityUSD":264637},{"date":1766275200,"totalLiquidityUSD":264548},{"date":1766361600,"totalLiquidityUSD":268904},{"date":1766448000,"totalLiquidityUSD":267205},{"date":1766534400,"totalLiquidityUSD":263020},{"date":1766620800,"totalLiquidityUSD":261686},{"date":1766707200,"totalLiquidityUSD":257741},{"date":1766793600,"totalLiquidityUSD":260283},{"date":1766880000,"totalLiquidityUSD":261994},{"date":1766966400,"totalLiquidityUSD":262335},{"date":1767052800,"totalLiquidityUSD":260878},{"date":1767139200,"totalLiquidityUSD":263354},{"date":1767225600,"totalLiquidityUSD":264184},{"date":1767312000,"totalLiquidityUSD":266763},{"date":1767398400,"totalLiquidityUSD":278019},{"date":1767484800,"totalLiquidityUSD":279315},{"date":1767571200,"totalLiquidityUSD":280066},{"date":1767657600,"totalLiquidityUSD":286892},{"date":1767744000,"totalLiquidityUSD":292121},{"date":1767830400,"totalLiquidityUSD":281839},{"date":1767916800,"totalLiquidityUSD":276529},{"date":1768003200,"totalLiquidityUSD":274347},{"date":1768089600,"totalLiquidityUSD":273886},{"date":1768176000,"totalLiquidityUSD":277233},{"date":1768262400,"totalLiquidityUSD":275869},{"date":1768348800,"totalLiquidityUSD":295631},{"date":1768435200,"totalLiquidityUSD":296671},{"date":1768521600,"totalLiquidityUSD":294419},{"date":1768608000,"totalLiquidityUSD":292966},{"date":1768694400,"totalLiquidityUSD":294431},{"date":1768780800,"totalLiquidityUSD":285913},{"date":1768867200,"totalLiquidityUSD":282603},{"date":1768953600,"totalLiquidityUSD":260190},{"date":1769040000,"totalLiquidityUSD":265023},{"date":1769126400,"totalLiquidityUSD":262254},{"date":1769212800,"totalLiquidityUSD":262334},{"date":1769299200,"totalLiquidityUSD":262275},{"date":1769385600,"totalLiquidityUSD":248801},{"date":1769472000,"totalLiquidityUSD":259220},{"date":1769558400,"totalLiquidityUSD":267872},{"date":1769644800,"totalLiquidityUSD":266943},{"date":1769731200,"totalLiquidityUSD":250581},{"date":1769817600,"totalLiquidityUSD":240264},{"date":1769904000,"totalLiquidityUSD":217435},{"date":1769990400,"totalLiquidityUSD":202102},{"date":1770076800,"totalLiquidityUSD":208865},{"date":1770163200,"totalLiquidityUSD":198795},{"date":1770249600,"totalLiquidityUSD":190441},{"date":1770336000,"totalLiquidityUSD":162184},{"date":1770422400,"totalLiquidityUSD":183248},{"date":1770508800,"totalLiquidityUSD":185621},{"date":1770595200,"totalLiquidityUSD":185230},{"date":1770681600,"totalLiquidityUSD":187167},{"date":1770768000,"totalLiquidityUSD":178095},{"date":1770854400,"totalLiquidityUSD":175315},{"date":1770940800,"totalLiquidityUSD":172634},{"date":1771027200,"totalLiquidityUSD":182526},{"date":1771113600,"totalLiquidityUSD":185555},{"date":1771200000,"totalLiquidityUSD":175104},{"date":1771286400,"totalLiquidityUSD":176550},{"date":1771372800,"totalLiquidityUSD":176817},{"date":1771459200,"totalLiquidityUSD":173839},{"date":1771545600,"totalLiquidityUSD":173359},{"date":1771632000,"totalLiquidityUSD":174946},{"date":1771718400,"totalLiquidityUSD":175885},{"date":1771804800,"totalLiquidityUSD":166223},{"date":1771891200,"totalLiquidityUSD":162497},{"date":1771977600,"totalLiquidityUSD":164835},{"date":1772064000,"totalLiquidityUSD":182255},{"date":1772150400,"totalLiquidityUSD":179504},{"date":1772236800,"totalLiquidityUSD":171695},{"date":1772323200,"totalLiquidityUSD":173683},{"date":1772409600,"totalLiquidityUSD":173246},{"date":1772496000,"totalLiquidityUSD":180353},{"date":1772582400,"totalLiquidityUSD":175526},{"date":1772668800,"totalLiquidityUSD":189133},{"date":1772755200,"totalLiquidityUSD":185258},{"date":1772841600,"totalLiquidityUSD":176253},{"date":1772928000,"totalLiquidityUSD":175230},{"date":1773014400,"totalLiquidityUSD":172317},{"date":1773100800,"totalLiquidityUSD":178932},{"date":1773187200,"totalLiquidityUSD":181192},{"date":1773273600,"totalLiquidityUSD":180095},{"date":1773360000,"totalLiquidityUSD":189226},{"date":1773446400,"totalLiquidityUSD":186799},{"date":1773532800,"totalLiquidityUSD":185936},{"date":1773619200,"totalLiquidityUSD":193164},{"date":1773705600,"totalLiquidityUSD":208586},{"date":1773792000,"totalLiquidityUSD":206550},{"date":1773878400,"totalLiquidityUSD":195622},{"date":1773964800,"totalLiquidityUSD":190099},{"date":1774051200,"totalLiquidityUSD":191638},{"date":1774137600,"totalLiquidityUSD":185902},{"date":1774224000,"totalLiquidityUSD":182868},{"date":1774310400,"totalLiquidityUSD":190243},{"date":1774396800,"totalLiquidityUSD":191771},{"date":1774483200,"totalLiquidityUSD":192419},{"date":1774569600,"totalLiquidityUSD":182993},{"date":1774656000,"totalLiquidityUSD":176752},{"date":1774742400,"totalLiquidityUSD":178088},{"date":1774828800,"totalLiquidityUSD":181221},{"date":1774915200,"totalLiquidityUSD":180933},{"date":1775001600,"totalLiquidityUSD":185600},{"date":1775088000,"totalLiquidityUSD":191282},{"date":1775174400,"totalLiquidityUSD":181952},{"date":1775260800,"totalLiquidityUSD":182572},{"date":1775347200,"totalLiquidityUSD":182995},{"date":1775433600,"totalLiquidityUSD":188884},{"date":1775520000,"totalLiquidityUSD":187153},{"date":1775606400,"totalLiquidityUSD":198808},{"date":1775692800,"totalLiquidityUSD":194705},{"date":1775779200,"totalLiquidityUSD":194439},{"date":1775865600,"totalLiquidityUSD":199373},{"date":1775952000,"totalLiquidityUSD":202679},{"date":1776038400,"totalLiquidityUSD":195071},{"date":1776124800,"totalLiquidityUSD":210986},{"date":1776211200,"totalLiquidityUSD":207386},{"date":1776297600,"totalLiquidityUSD":209951},{"date":1776384000,"totalLiquidityUSD":208581},{"date":1776470400,"totalLiquidityUSD":215307},{"date":1776556800,"totalLiquidityUSD":209019},{"date":1776643200,"totalLiquidityUSD":201888},{"date":1776729600,"totalLiquidityUSD":206077},{"date":1776816000,"totalLiquidityUSD":206808},{"date":1776902400,"totalLiquidityUSD":209268},{"date":1776988800,"totalLiquidityUSD":207687},{"date":1777075200,"totalLiquidityUSD":205922},{"date":1777161600,"totalLiquidityUSD":205672},{"date":1777248000,"totalLiquidityUSD":201613},{"date":1777334400,"totalLiquidityUSD":196007},{"date":1777420800,"totalLiquidityUSD":194930},{"date":1777507200,"totalLiquidityUSD":191909},{"date":1777593600,"totalLiquidityUSD":190677},{"date":1777680000,"totalLiquidityUSD":193408},{"date":1777766400,"totalLiquidityUSD":195644},{"date":1777852800,"totalLiquidityUSD":196097},{"date":1777939200,"totalLiquidityUSD":199036},{"date":1778025600,"totalLiquidityUSD":199612},{"date":1778112000,"totalLiquidityUSD":198432},{"date":1778198400,"totalLiquidityUSD":193464},{"date":1778284800,"totalLiquidityUSD":195675},{"date":1778371200,"totalLiquidityUSD":195941},{"date":1778457600,"totalLiquidityUSD":199877},{"date":1778544000,"totalLiquidityUSD":197279},{"date":1778630400,"totalLiquidityUSD":193976},{"date":1778716800,"totalLiquidityUSD":191293},{"date":1778803200,"totalLiquidityUSD":191667},{"date":1778889600,"totalLiquidityUSD":188080},{"date":1778976000,"totalLiquidityUSD":183930},{"date":1779062400,"totalLiquidityUSD":178822},{"date":1779148800,"totalLiquidityUSD":179363},{"date":1779235200,"totalLiquidityUSD":178112},{"date":1779321600,"totalLiquidityUSD":179690},{"date":1779408000,"totalLiquidityUSD":180322},{"date":1779494400,"totalLiquidityUSD":174322},{"date":1779580800,"totalLiquidityUSD":179085},{"date":1779667200,"totalLiquidityUSD":177503},{"date":1779753600,"totalLiquidityUSD":176344},{"date":1779840000,"totalLiquidityUSD":174858},{"date":1779926400,"totalLiquidityUSD":170923},{"date":1780012800,"totalLiquidityUSD":169009},{"date":1780099200,"totalLiquidityUSD":170263},{"date":1780185600,"totalLiquidityUSD":170395},{"date":1780272000,"totalLiquidityUSD":169949},{"date":1780358400,"totalLiquidityUSD":168415},{"date":1780444800,"totalLiquidityUSD":156391},{"date":1780531200,"totalLiquidityUSD":149842},{"date":1780617600,"totalLiquidityUSD":149100},{"date":1780704000,"totalLiquidityUSD":132458},{"date":1780790400,"totalLiquidityUSD":134247},{"date":1780876800,"totalLiquidityUSD":143187},{"date":1780963200,"totalLiquidityUSD":140884},{"date":1781049600,"totalLiquidityUSD":138316},{"date":1781136000,"totalLiquidityUSD":136839},{"date":1781222400,"totalLiquidityUSD":141349},{"date":1781308800,"totalLiquidityUSD":140595},{"date":1781395200,"totalLiquidityUSD":141972},{"date":1781481600,"totalLiquidityUSD":144918},{"date":1781568000,"totalLiquidityUSD":149626},{"date":1781654400,"totalLiquidityUSD":151329},{"date":1781740800,"totalLiquidityUSD":148299},{"date":1781827200,"totalLiquidityUSD":143620},{"date":1781913600,"totalLiquidityUSD":144483},{"date":1782000000,"totalLiquidityUSD":146546},{"date":1782086400,"totalLiquidityUSD":143879},{"date":1782172800,"totalLiquidityUSD":146175},{"date":1782259200,"totalLiquidityUSD":140595},{"date":1782345600,"totalLiquidityUSD":136215},{"date":1782432000,"totalLiquidityUSD":129632},{"date":1782518400,"totalLiquidityUSD":132946},{"date":1782604800,"totalLiquidityUSD":132634},{"date":1782691200,"totalLiquidityUSD":132554},{"date":1782777600,"totalLiquidityUSD":133786},{"date":1782864000,"totalLiquidityUSD":133011},{"date":1782950400,"totalLiquidityUSD":135689},{"date":1783036800,"totalLiquidityUSD":143361},{"date":1783123200,"totalLiquidityUSD":147551},{"date":1783209600,"totalLiquidityUSD":149516},{"date":1783296000,"totalLiquidityUSD":150425},{"date":1783382400,"totalLiquidityUSD":149777},{"date":1783468800,"totalLiquidityUSD":148167},{"date":1783555200,"totalLiquidityUSD":146736},{"date":1783641600,"totalLiquidityUSD":149795},{"date":1783728000,"totalLiquidityUSD":151158},{"date":1783814400,"totalLiquidityUSD":150943},{"date":1783900800,"totalLiquidityUSD":150292},{"date":1783987200,"totalLiquidityUSD":150427},{"date":1784073600,"totalLiquidityUSD":158576},{"date":1784160000,"totalLiquidityUSD":162455},{"date":1784246400,"totalLiquidityUSD":156633},{"date":1784332800,"totalLiquidityUSD":155291},{"date":1784419200,"totalLiquidityUSD":157026},{"date":1784505600,"totalLiquidityUSD":158579},{"date":1784592000,"totalLiquidityUSD":161143},{"date":1784678400,"totalLiquidityUSD":163734},{"date":1784764800,"totalLiquidityUSD":162988},{"date":1784851200,"totalLiquidityUSD":157467},{"date":1784937600,"totalLiquidityUSD":156892},{"date":1785024000,"totalLiquidityUSD":158182},{"date":1785110400,"totalLiquidityUSD":163934},{"date":1785196800,"totalLiquidityUSD":158606},{"date":1785283200,"totalLiquidityUSD":161732},{"date":1785369600,"totalLiquidityUSD":161280},{"date":1785456000,"totalLiquidityUSD":160769},{"date":1785542400,"totalLiquidityUSD":157328},{"date":1785628800,"totalLiquidityUSD":156035},{"date":1785715200,"totalLiquidityUSD":157985},{"date":1785801600,"totalLiquidityUSD":156526},{"date":1785888000,"totalLiquidityUSD":157698},{"date":1785974400,"totalLiquidityUSD":160092},{"date":1786060800,"totalLiquidityUSD":160566},{"date":1786147200,"totalLiquidityUSD":161480},{"date":1786233600,"totalLiquidityUSD":161511},{"date":1786320000,"totalLiquidityUSD":161858},{"date":1786406400,"totalLiquidityUSD":158084},{"date":1786492800,"totalLiquidityUSD":159160},{"date":1786579200,"totalLiquidityUSD":158163},{"date":1786665600,"totalLiquidityUSD":159108},{"date":1786752000,"totalLiquidityUSD":158761},{"date":1786838400,"totalLiquidityUSD":158935},{"date":1786924800,"totalLiquidityUSD":159635},{"date":1787011200,"totalLiquidityUSD":161197},{"date":1787097600,"totalLiquidityUSD":161284},{"date":1787184000,"totalLiquidityUSD":191369},{"date":1787270400,"totalLiquidityUSD":198036},{"date":1787356800,"totalLiquidityUSD":213128},{"date":1787443200,"totalLiquidityUSD":204077},{"date":1787529600,"totalLiquidityUSD":207401},{"date":1787616000,"totalLiquidityUSD":209346},{"date":1787702400,"totalLiquidityUSD":206363},{"date":1787788800,"totalLiquidityUSD":211588},{"date":1787875200,"totalLiquidityUSD":212077},{"date":1787961600,"totalLiquidityUSD":206247},{"date":1788048000,"totalLiquidityUSD":207938},{"date":1788134400,"totalLiquidityUSD":204963},{"date":1788220800,"totalLiquidityUSD":208588},{"date":1788307200,"totalLiquidityUSD":203261},{"date":1788393600,"totalLiquidityUSD":201290},{"date":1788480000,"totalLiquidityUSD":211668},{"date":1788566400,"totalLiquidityUSD":207376},{"date":1788652800,"totalLiquidityUSD":209424},{"date":1788739200,"totalLiquidityUSD":212224},{"date":1788825600,"totalLiquidityUSD":209898},{"date":1788912000,"totalLiquidityUSD":210156},{"date":1788998400,"totalLiquidityUSD":208061},{"date":1789084800,"totalLiquidityUSD":206903},{"date":1789171200,"totalLiquidityUSD":212440},{"date":1789257600,"totalLiquidityUSD":213249},{"date":1789344000,"totalLiquidityUSD":209880},{"date":1789430400,"totalLiquidityUSD":211887},{"date":1789516800,"totalLiquidityUSD":202898},{"date":1789603200,"totalLiquidityUSD":204529},{"date":1789689600,"totalLiquidityUSD":206625},{"date":1789776000,"totalLiquidityUSD":221581},{"date":1789862400,"totalLiquidityUSD":222223},{"date":1789948800,"totalLiquidityUSD":223128},{"date":1790035200,"totalLiquidityUSD":233958},{"date":1790121600,"totalLiquidityUSD":232446},{"date":1790208000,"totalLiquidityUSD":226888},{"date":1790294400,"totalLiquidityUSD":227355},{"date":1790380800,"totalLiquidityUSD":227002},{"date":1790467200,"totalLiquidityUSD":98961},{"date":1790553600,"totalLiquidityUSD":98173},{"date":1790640000,"totalLiquidityUSD":98626},{"date":1790726400,"totalLiquidityUSD":98129},{"date":1790812800,"totalLiquidityUSD":98527},{"date":1790899200,"totalLiquidityUSD":99382},{"date":1790985600,"totalLiquidityUSD":98392},{"date":1791072000,"totalLiquidityUSD":98859},{"date":1791158400,"totalLiquidityUSD":100061},{"date":1791244800,"totalLiquidityUSD":99867},{"date":1791331200,"totalLiquidityUSD":95762},{"date":1791417600,"totalLiquidityUSD":94645},{"date":1791504000,"totalLiquidityUSD":91638},{"date":1791590400,"totalLiquidityUSD":91326},{"date":1791676800,"totalLiquidityUSD":92201},{"date":1791763200,"totalLiquidityUSD":93365},{"date":1791849600,"totalLiquidityUSD":92031},{"date":1791936000,"totalLiquidityUSD":92515},{"date":1792022400,"totalLiquidityUSD":88787},{"date":1792108800,"totalLiquidityUSD":89656},{"date":1792195200,"totalLiquidityUSD":88905},{"date":1792281600,"totalLiquidityUSD":88623},{"date":1792368000,"totalLiquidityUSD":88966},{"date":1792454400,"totalLiquidityUSD":87969},{"date":1792508051,"totalLiquidityUSD":90282}],"tokensInUsd":[{"date":1619820000,"tokens":{"WETH":1125041.35474}},{"date":1619906400,"tokens":{"WETH":1168628.77959}},{"date":1619992800,"tokens":{"WETH":1190934.00992}},{"date":1620079200,"tokens":{"WETH":1311823.89092}},{"date":1620165600,"tokens":{"WETH":1388198.72413}},{"date":1620252000,"tokens":{"WETH":1775975.56834}},{"date":1620338400,"tokens":{"WETH":1818486.29212}},{"date":1620424800,"tokens":{"WETH":2443943.95818}},{"date":1620511200,"tokens":{"WETH":2522145.68889}},{"date":1620597600,"tokens":{"WETH":2750628.73339}},{"date":1620684000,"tokens":{"WETH":2903860.0242}},{"date":1620770400,"tokens":{"WETH":2840516.60786}},{"date":1620856800,"tokens":{"WETH":3001247.14021}},{"date":1620943200,"tokens":{"WETH":2663726.5971}},{"date":1621029600,"tokens":{"WETH":3383787.34491}},{"date":1621116000,"tokens":{"WETH":3306747.92753}},{"date":1621202400,"tokens":{"WETH":3306127.74685}},{"date":1621288800,"tokens":{"WETH":3031727.16796}},{"date":1621375200,"tokens":{"WETH":3019790.38478}},{"date":1621461600,"tokens":{"WETH":2556528.78969}},{"date":1621548000,"tokens":{"WETH":2328094.7468}},{"date":1621634400,"tokens":{"WETH":2400929.28281}},{"date":1621720800,"tokens":{"WETH":2068409.26836}},{"date":1621807200,"tokens":{"WETH":1882085.44713}},{"date":1621893600,"tokens":{"WETH":1963248.53914}},{"date":1621980000,"tokens":{"WETH":2121923.19612}},{"date":1622066400,"tokens":{"WETH":2450641.43547}},{"date":1622152800,"tokens":{"WETH":2439392.25969}},{"date":1622239200,"tokens":{"WETH":2173327.78022}},{"date":1622325600,"tokens":{"WETH":2118962.48015}},{"date":1622412000,"tokens":{"WETH":2113136.52642}},{"date":1622498400,"tokens":{"WETH":2216541.14652}},{"date":1622584800,"tokens":{"WETH":2244479.11862}},{"date":1622671200,"tokens":{"WETH":2346756.31747}},{"date":1622757600,"tokens":{"WETH":2514151.76333}},{"date":1622844000,"tokens":{"WETH":2307154.83145}},{"date":1622930400,"tokens":{"WETH":2387525.83051}},{"date":1623024000,"tokens":{"WETH":2294318.34137}},{"date":1623110400,"tokens":{"WETH":2207457.80514}},{"date":1623196800,"tokens":{"WETH":2279661.06263}},{"date":1623283200,"tokens":{"WETH":2172945.94083}},{"date":1623369600,"tokens":{"WETH":1818381.82185}},{"date":1623456000,"tokens":{"WETH":1839437.828}},{"date":1623542400,"tokens":{"WETH":1926306.34727}},{"date":1623628800,"tokens":{"WETH":1982590.72763}},{"date":1623715200,"tokens":{"WETH":1972681.66821}},{"date":1623801600,"tokens":{"WETH":1825495.50706}},{"date":1623888000,"tokens":{"WETH":1845152.05979}},{"date":1623974400,"tokens":{"WETH":1730489.62478}},{"date":1624060800,"tokens":{"WETH":1705571.49905}},{"date":1624147200,"tokens":{"WETH":1760578.84746}},{"date":1624233600,"tokens":{"WETH":1481808.2922}},{"date":1624320000,"tokens":{"WETH":1475238.96814}},{"date":1624406400,"tokens":{"WETH":1520013.48122}},{"date":1624492800,"tokens":{"WETH":1573247.65893}},{"date":1624579200,"tokens":{"WETH":1440921.20966}},{"date":1624665600,"tokens":{"WETH":1422962.50263}},{"date":1624752000,"tokens":{"WETH":1546538.66542}},{"date":1624838400,"tokens":{"WETH":1658642.43564}},{"date":1624924800,"tokens":{"WETH":1722667.27395}},{"date":1625011200,"tokens":{"WETH":1790994.47802}},{"date":1625097600,"tokens":{"WETH":1683039.02087}},{"date":1625184000,"tokens":{"WETH":1727658.58993}},{"date":1625270400,"tokens":{"WETH":1762828.96328}},{"date":1625356800,"tokens":{"WETH":1868261.79707}},{"date":1625443200,"tokens":{"WETH":1798899.65547}},{"date":1625529600,"tokens":{"WETH":1858717.51705}},{"date":1625616000,"tokens":{"WETH":1865174.99037}},{"date":1625702400,"tokens":{"WETH":1703122.66035}},{"date":1625788800,"tokens":{"WETH":1740354.58555}},{"date":1625875200,"tokens":{"WETH":1688971.71612}},{"date":1625961600,"tokens":{"WETH":1754433.5787}},{"date":1626048000,"tokens":{"WETH":1638786.22696}},{"date":1626134400,"tokens":{"WETH":1567906.11055}},{"date":1626220800,"tokens":{"WETH":1604629.16629}},{"date":1626307200,"tokens":{"WETH":1554382.4714}},{"date":1626393600,"tokens":{"WETH":1512724.14564}},{"date":1626480000,"tokens":{"WETH":1530588.7351}},{"date":1626566400,"tokens":{"WETH":1523541.52192}},{"date":1626652800,"tokens":{"WETH":1469249.38919}},{"date":1626739200,"tokens":{"WETH":1439514.77533}},{"date":1626825600,"tokens":{"WETH":1578136.02859}},{"date":1626912000,"tokens":{"WETH":1619877.77887}},{"date":1626998400,"tokens":{"WETH":1645164.34351}},{"date":1627084800,"tokens":{"WETH":1735514.90541}},{"date":1627171200,"tokens":{"WETH":1740240.53847}},{"date":1627257600,"tokens":{"WETH":1803952.05472}},{"date":1627344000,"tokens":{"WETH":1841019.04265}},{"date":1627430400,"tokens":{"WETH":1847366.65085}},{"date":1627516800,"tokens":{"WETH":1915221.18901}},{"date":1627603200,"tokens":{"WETH":1970305.33654}},{"date":1627689600,"tokens":{"WETH":2051167.03714}},{"date":1627776000,"tokens":{"WETH":2149156.00925}},{"date":1627862400,"tokens":{"WETH":2089355.86754}},{"date":1627948800,"tokens":{"WETH":2042830.45678}},{"date":1628035200,"tokens":{"WETH":2196228.76511}},{"date":1628121600,"tokens":{"WETH":2271905.91441}},{"date":1628208000,"tokens":{"WETH":2330051.71672}},{"date":1628294400,"tokens":{"WETH":2502925.74073}},{"date":1628380800,"tokens":{"WETH":2426340.99564}},{"date":1628467200,"tokens":{"WETH":2526192.05903}},{"date":1628553600,"tokens":{"WETH":2515059.42251}},{"date":1628640000,"tokens":{"WETH":2506715.92185}},{"date":1628726400,"tokens":{"WETH":2407350.96499}},{"date":1628812800,"tokens":{"WETH":2622378.48686}},{"date":1628899200,"tokens":{"WETH":2589329.09013}},{"date":1628985600,"tokens":{"WETH":2616624.56312}},{"date":1629072000,"tokens":{"WETH":2506087.40816}},{"date":1629158400,"tokens":{"WETH":2374766.71913}},{"date":1629244800,"tokens":{"WETH":2387547.53684}},{"date":1629331200,"tokens":{"WETH":2433964.91197}},{"date":1629417600,"tokens":{"WETH":2541437.72269}},{"date":1629504000,"tokens":{"WETH":2508147.98473}},{"date":1629590400,"tokens":{"WETH":2490145.70479}},{"date":1629676800,"tokens":{"WETH":2572413.19316}},{"date":1629763200,"tokens":{"WETH":2485517.86933}},{"date":1629849600,"tokens":{"WETH":2479370.56122}},{"date":1629936000,"tokens":{"WETH":2410577.7871}},{"date":1630022400,"tokens":{"WETH":2524112.77913}},{"date":1630108800,"tokens":{"WETH":2495674.93891}},{"date":1630195200,"tokens":{"WETH":2504796.94677}},{"date":1630281600,"tokens":{"WETH":2454696.03686}},{"date":1630368000,"tokens":{"WETH":2562991.45025}},{"date":1630454400,"tokens":{"WETH":2836220.93276}},{"date":1630540800,"tokens":{"WETH":2848436.50849}},{"date":1630627200,"tokens":{"WETH":2712496.89378}},{"date":1630713600,"tokens":{"WETH":2707129.06229}},{"date":1630800000,"tokens":{"WETH":2745881.46386}},{"date":1630886400,"tokens":{"WETH":2749774.27217}},{"date":1630972800,"tokens":{"WETH":2391528.40077}},{"date":1631059200,"tokens":{"WETH":2475597.5495}},{"date":1631145600,"tokens":{"WETH":2402522.48852}},{"date":1631232000,"tokens":{"WETH":2230965.96446}},{"date":1631318400,"tokens":{"WETH":2281313.54243}},{"date":1631404800,"tokens":{"WETH":2337008.63076}},{"date":1631491200,"tokens":{"WETH":2298294.15509}},{"date":1631577600,"tokens":{"WETH":2390273.96784}},{"date":1631664000,"tokens":{"WETH":2611951.5319}},{"date":1631750400,"tokens":{"WETH":2490550.1907}},{"date":1631836800,"tokens":{"WETH":2383946.9076}},{"date":1631923200,"tokens":{"WETH":2396695.13271}},{"date":1632009600,"tokens":{"WETH":2316060.72309}},{"date":1632096000,"tokens":{"WETH":2125765.4715}},{"date":1632182400,"tokens":{"WETH":1921498.15084}},{"date":1632268800,"tokens":{"WETH":2136344.02455}},{"date":1632355200,"tokens":{"WETH":2196240.28067}},{"date":1632441600,"tokens":{"WETH":2071916.09784}},{"date":1632528000,"tokens":{"WETH":2043148.01959}},{"date":1632614400,"tokens":{"WETH":2125709.61115}},{"date":1632700800,"tokens":{"WETH":2095642.77986}},{"date":1632787200,"tokens":{"WETH":1986798.89545}},{"date":1632873600,"tokens":{"WETH":1983350.34418}},{"date":1632960000,"tokens":{"WETH":2100190.30562}},{"date":1633046400,"tokens":{"WETH":2302181.29209}},{"date":1633132800,"tokens":{"WETH":2392144.60422}},{"date":1633219200,"tokens":{"WETH":2396031.7352}},{"date":1633305600,"tokens":{"WETH":2384999.55409}},{"date":1633392000,"tokens":{"WETH":2462091.98826}},{"date":1633478400,"tokens":{"WETH":2463706.96534}},{"date":1633564800,"tokens":{"WETH":2496384.03411}},{"date":1633651200,"tokens":{"WETH":2515910.5752}},{"date":1633737600,"tokens":{"WETH":2494020.99405}},{"date":1633824000,"tokens":{"WETH":2498131.8448}},{"date":1633910400,"tokens":{"WETH":2396269.43746}},{"date":1633996800,"tokens":{"WETH":2451117.18358}},{"date":1634083200,"tokens":{"WETH":2447368.58284}},{"date":1634169600,"tokens":{"WETH":2518668.78394}},{"date":1634256000,"tokens":{"WETH":2648473.68305}},{"date":1634342400,"tokens":{"WETH":2702894.70985}},{"date":1634428800,"tokens":{"WETH":2669796.99015}},{"date":1634515200,"tokens":{"WETH":2681422.81243}},{"date":1634601600,"tokens":{"WETH":2620731.84318}},{"date":1634688000,"tokens":{"WETH":1223045.13624}},{"date":1634774400,"tokens":{"WETH":1307369.98119}},{"date":1634860800,"tokens":{"WETH":1290880.4601}},{"date":1634947200,"tokens":{"WETH":1243446.35912}},{"date":1635033600,"tokens":{"WETH":1304404.76029}},{"date":1635120000,"tokens":{"WETH":1294018.62602}},{"date":1635206400,"tokens":{"WETH":1338163.62726}},{"date":1635292800,"tokens":{"WETH":1309907.55623}},{"date":1635379200,"tokens":{"WETH":1240927.65081}},{"date":1635465600,"tokens":{"WETH":1348747.86219}},{"date":1635552000,"tokens":{"WETH":1378356.04879}},{"date":1635638400,"tokens":{"WETH":1377183.16714}},{"date":1635724800,"tokens":{"WETH":1352143.87339}},{"date":1635811200,"tokens":{"WETH":1358432.78304}},{"date":1635897600,"tokens":{"WETH":1439657.19553}},{"date":1635984000,"tokens":{"WETH":1440352.12005}},{"date":1636070400,"tokens":{"WETH":1425541.73784}},{"date":1636156800,"tokens":{"WETH":1412004.85983}},{"date":1636243200,"tokens":{"WETH":1427654.81148}},{"date":1636329600,"tokens":{"WETH":1474774.46698}},{"date":1636416000,"tokens":{"WETH":1514309.69745}},{"date":1636502400,"tokens":{"WETH":1493616.04027}},{"date":1636588800,"tokens":{"WETH":1454065.08753}},{"date":1636675200,"tokens":{"WETH":1490845.77558}},{"date":1636761600,"tokens":{"WETH":1474280.78757}},{"date":1636848000,"tokens":{"WETH":1464570.71109}},{"date":1636934400,"tokens":{"WETH":1477500.70931}},{"date":1637020800,"tokens":{"WETH":1413878.95491}},{"date":1637107200,"tokens":{"WETH":1320843.9701}},{"date":1637193600,"tokens":{"WETH":1343697.86774}},{"date":1637280000,"tokens":{"WETH":1274850.02942}},{"date":1637366400,"tokens":{"WETH":1352102.99548}},{"date":1637452800,"tokens":{"WETH":1393757.5885}},{"date":1637539200,"tokens":{"WETH":1331032.00372}},{"date":1637625600,"tokens":{"WETH":1295147.4853}},{"date":1637712000,"tokens":{"WETH":1369095.62934}},{"date":1637798400,"tokens":{"WETH":1341852.07276}},{"date":1637884800,"tokens":{"WETH":1393874.61123}},{"date":1637971200,"tokens":{"WETH":1246617.88683}},{"date":1638057600,"tokens":{"WETH":1253680.44123}},{"date":1638144000,"tokens":{"WETH":1324607.52232}},{"date":1638230400,"tokens":{"WETH":1379658.37796}},{"date":1638316800,"tokens":{"WETH":1442328.29932}},{"date":1638403200,"tokens":{"WETH":1424513.64135}},{"date":1638489600,"tokens":{"WETH":1405449.37729}},{"date":1638576000,"tokens":{"WETH":1319226.55706}},{"date":1638662400,"tokens":{"WETH":1282732.21864}},{"date":1638748800,"tokens":{"WETH":1279217.0905}},{"date":1638835200,"tokens":{"WETH":1352751.45412}},{"date":1638921600,"tokens":{"WETH":1333615.95582}},{"date":1639008000,"tokens":{"WETH":1375439.44243}},{"date":1639094400,"tokens":{"WETH":1295111.44761}},{"date":1639180800,"tokens":{"WETH":1220901.45705}},{"date":1639267200,"tokens":{"WETH":1264315.93611}},{"date":1639353600,"tokens":{"WETH":1277062.55668}},{"date":1639440000,"tokens":{"WETH":1180136.55642}},{"date":1639526400,"tokens":{"WETH":1195576.34426}},{"date":1639612800,"tokens":{"WETH":1247904.73996}},{"date":1639699200,"tokens":{"WETH":1238850.71636}},{"date":1639785600,"tokens":{"WETH":1208933.20852}},{"date":1639872000,"tokens":{"WETH":1228691.40445}},{"date":1639958400,"tokens":{"WETH":1228152.771}},{"date":1640044800,"tokens":{"WETH":1237113.38996}},{"date":1640131200,"tokens":{"WETH":1254274.93676}},{"date":1640217600,"tokens":{"WETH":1229560.06765}},{"date":1640304000,"tokens":{"WETH":1281841.76102}},{"date":1640390400,"tokens":{"WETH":1266495.37783}},{"date":1640476800,"tokens":{"WETH":1276614.21438}},{"date":1640563200,"tokens":{"WETH":1264748.71095}},{"date":1640649600,"tokens":{"WETH":1252936.13683}},{"date":1640736000,"tokens":{"WETH":1185339.19515}},{"date":1640822400,"tokens":{"WETH":1137864.72751}},{"date":1640908800,"tokens":{"WETH":1156464.70585}},{"date":1640995200,"tokens":{"WETH":1158161.5569}},{"date":1641081600,"tokens":{"WETH":1170416.24634}},{"date":1641168000,"tokens":{"WETH":1192814.68025}},{"date":1641254400,"tokens":{"WETH":1172019.69275}},{"date":1641340800,"tokens":{"WETH":1190417.73023}},{"date":1641427200,"tokens":{"WETH":1103391.2248}},{"date":1641513600,"tokens":{"WETH":1055505.00773}},{"date":1641600000,"tokens":{"WETH":1000454.53932}},{"date":1641686400,"tokens":{"WETH":962895.92837}},{"date":1641772800,"tokens":{"WETH":983411.03138}},{"date":1641859200,"tokens":{"WETH":956718.66863}},{"date":1641945600,"tokens":{"WETH":1010589.10607}},{"date":1642032000,"tokens":{"WETH":1051703.37762}},{"date":1642118400,"tokens":{"WETH":1015975.52711}},{"date":1642204800,"tokens":{"WETH":1029690.66275}},{"date":1642291200,"tokens":{"WETH":1036658.76118}},{"date":1642377600,"tokens":{"WETH":1041861.48346}},{"date":1642464000,"tokens":{"WETH":1006569.52829}},{"date":1642550400,"tokens":{"WETH":986680.24646}},{"date":1642636800,"tokens":{"WETH":967454.14825}},{"date":1642723200,"tokens":{"WETH":936440.19452}},{"date":1642809600,"tokens":{"WETH":797719.61484}},{"date":1642896000,"tokens":{"WETH":746996.9645}},{"date":1642982400,"tokens":{"WETH":778795.52984}},{"date":1643068800,"tokens":{"WETH":755889.22951}},{"date":1643155200,"tokens":{"WETH":759500.93379}},{"date":1643241600,"tokens":{"WETH":814386.38468}},{"date":1643328000,"tokens":{"WETH":747274.06939}},{"date":1643414400,"tokens":{"WETH":797766.31792}},{"date":1643500800,"tokens":{"WETH":808103.26465}},{"date":1643587200,"tokens":{"WETH":799858.61557}},{"date":1643673600,"tokens":{"WETH":837519.97329}},{"date":1643760000,"tokens":{"WETH":865065.44549}},{"date":1643846400,"tokens":{"WETH":837744.14804}},{"date":1643932800,"tokens":{"WETH":836863.01673}},{"date":1644019200,"tokens":{"WETH":924331.64458}},{"date":1644105600,"tokens":{"WETH":942430.64197}},{"date":1644192000,"tokens":{"WETH":953278.20895}},{"date":1644278400,"tokens":{"WETH":979394.56713}},{"date":1644364800,"tokens":{"WETH":972694.23299}},{"date":1644451200,"tokens":{"WETH":1009465.11879}},{"date":1644537600,"tokens":{"WETH":970875.9267}},{"date":1644624000,"tokens":{"WETH":910741.05046}},{"date":1644710400,"tokens":{"WETH":908215.971}},{"date":1644796800,"tokens":{"WETH":898473.71007}},{"date":1644883200,"tokens":{"WETH":913658.43573}},{"date":1644969600,"tokens":{"WETH":991129.4925}},{"date":1645056000,"tokens":{"WETH":978323.51}},{"date":1645142400,"tokens":{"WETH":897004.12005}},{"date":1645228800,"tokens":{"WETH":868244.36796}},{"date":1645315200,"tokens":{"WETH":858664.01101}},{"date":1645401600,"tokens":{"WETH":823076.26971}},{"date":1645488000,"tokens":{"WETH":803034.4245}},{"date":1645574400,"tokens":{"WETH":812135.29658}},{"date":1645660800,"tokens":{"WETH":808417.732}},{"date":1645747200,"tokens":{"WETH":808769.56181}},{"date":1645833600,"tokens":{"WETH":863159.96013}},{"date":1645920000,"tokens":{"WETH":865196.21409}},{"date":1646006400,"tokens":{"WETH":817954.49942}},{"date":1646092800,"tokens":{"WETH":917077.10064}},{"date":1646179200,"tokens":{"WETH":914455.5015}},{"date":1646265600,"tokens":{"WETH":922323.41246}},{"date":1646352000,"tokens":{"WETH":864396.03478}},{"date":1646438400,"tokens":{"WETH":813604.88659}},{"date":1646524800,"tokens":{"WETH":832012.12426}},{"date":1646611200,"tokens":{"WETH":790729.72165}},{"date":1646697600,"tokens":{"WETH":785050.62803}},{"date":1646784000,"tokens":{"WETH":803594.86137}},{"date":1646870400,"tokens":{"WETH":849236.21743}},{"date":1646956800,"tokens":{"WETH":794874.83884}},{"date":1647043200,"tokens":{"WETH":803887.41416}},{"date":1647129600,"tokens":{"WETH":801386.34655}},{"date":1647216000,"tokens":{"WETH":784044.15578}},{"date":1647302400,"tokens":{"WETH":806806.36589}},{"date":1647388800,"tokens":{"WETH":818195.26729}},{"date":1647475200,"tokens":{"WETH":861951.47637}},{"date":1647561600,"tokens":{"WETH":872738.4999}},{"date":1647648000,"tokens":{"WETH":924871.10251}},{"date":1647734400,"tokens":{"WETH":917860.6287}},{"date":1647820800,"tokens":{"WETH":891817.71643}},{"date":1647907200,"tokens":{"WETH":902901.00109}},{"date":1647993600,"tokens":{"WETH":927811.88401}},{"date":1648080000,"tokens":{"WETH":952772.66353}},{"date":1648166400,"tokens":{"WETH":969628.17238}},{"date":1648252800,"tokens":{"WETH":967725.7421}},{"date":1648339200,"tokens":{"WETH":979121.61137}},{"date":1648425600,"tokens":{"WETH":1023887.97908}},{"date":1648512000,"tokens":{"WETH":1046773.27978}},{"date":1648598400,"tokens":{"WETH":1057754.35688}},{"date":1648684800,"tokens":{"WETH":1059737.87436}},{"date":1648771200,"tokens":{"WETH":1030103.62426}},{"date":1648857600,"tokens":{"WETH":925088.10231}},{"date":1648944000,"tokens":{"WETH":925125.67838}},{"date":1649030400,"tokens":{"WETH":935966.37635}},{"date":1649116800,"tokens":{"WETH":369952.42844}},{"date":1649203200,"tokens":{"WETH":350015.66641}},{"date":1649289600,"tokens":{"WETH":334871.30418}},{"date":1649376000,"tokens":{"WETH":340939.15163}},{"date":1649462400,"tokens":{"WETH":335866.82684}},{"date":1649548800,"tokens":{"WETH":343727.87791}},{"date":1649635200,"tokens":{"WETH":336793.94679}},{"date":1649721600,"tokens":{"WETH":314394.68683}},{"date":1649808000,"tokens":{"WETH":319282.85044}},{"date":1649894400,"tokens":{"WETH":328660.33719}},{"date":1649980800,"tokens":{"WETH":318275.75193}},{"date":1650067200,"tokens":{"WETH":319678.53387}},{"date":1650153600,"tokens":{"WETH":322945.02684}},{"date":1650240000,"tokens":{"WETH":315008.20661}},{"date":1650326400,"tokens":{"WETH":323183.91019}},{"date":1650412800,"tokens":{"WETH":326520.91058}},{"date":1650499200,"tokens":{"WETH":324453.04373}},{"date":1650585600,"tokens":{"WETH":314573.58625}},{"date":1650672000,"tokens":{"WETH":311823.7969}},{"date":1650758400,"tokens":{"WETH":309452.85339}},{"date":1650844800,"tokens":{"WETH":301882.2508}},{"date":1650931200,"tokens":{"WETH":317549.63075}},{"date":1651017600,"tokens":{"WETH":294478.97178}},{"date":1651104000,"tokens":{"WETH":304287.92185}},{"date":1651190400,"tokens":{"WETH":308653.06774}},{"date":1651276800,"tokens":{"WETH":297183.5101}},{"date":1651363200,"tokens":{"WETH":287607.12929}},{"date":1651449600,"tokens":{"WETH":297993.81925}},{"date":1651536000,"tokens":{"WETH":301629.68691}},{"date":1651622400,"tokens":{"WETH":293957.00641}},{"date":1651708800,"tokens":{"WETH":309967.45231}},{"date":1651795200,"tokens":{"WETH":289034.11526}},{"date":1651881600,"tokens":{"WETH":283111.49205}},{"date":1651968000,"tokens":{"WETH":277481.42201}},{"date":1652054400,"tokens":{"WETH":265554.09233}},{"date":1652140800,"tokens":{"WETH":237661.56777}},{"date":1652227200,"tokens":{"WETH":249244.77916}},{"date":1652313600,"tokens":{"WETH":218476.1833}},{"date":1652400000,"tokens":{"WETH":207401.25675}},{"date":1652486400,"tokens":{"WETH":214033.16355}},{"date":1652572800,"tokens":{"WETH":216384.11242}},{"date":1652659200,"tokens":{"WETH":223327.51468}},{"date":1652745600,"tokens":{"WETH":213152.34698}},{"date":1652832000,"tokens":{"WETH":218162.58314}},{"date":1652918400,"tokens":{"WETH":203710.66691}},{"date":1653004800,"tokens":{"WETH":211618.02135}},{"date":1653091200,"tokens":{"WETH":206771.95172}},{"date":1653177600,"tokens":{"WETH":208410.45995}},{"date":1653264000,"tokens":{"WETH":215083.40839}},{"date":1653350400,"tokens":{"WETH":207994.78189}},{"date":1653436800,"tokens":{"WETH":208251.55517}},{"date":1653523200,"tokens":{"WETH":204753.5453}},{"date":1653609600,"tokens":{"WETH":190404.75932}},{"date":1653696000,"tokens":{"WETH":182441.63036}},{"date":1653782400,"tokens":{"WETH":188732.57591}},{"date":1653868800,"tokens":{"WETH":190986.70862}},{"date":1653955200,"tokens":{"WETH":209244.97314}},{"date":1654041600,"tokens":{"WETH":192800.29651}},{"date":1654128000,"tokens":{"WETH":179694.21671}},{"date":1654214400,"tokens":{"WETH":180774.3664}},{"date":1654300800,"tokens":{"WETH":175311.35862}},{"date":1654387200,"tokens":{"WETH":177908.46145}},{"date":1654473600,"tokens":{"WETH":181704.30314}},{"date":1654560000,"tokens":{"WETH":173976.24222}},{"date":1654646400,"tokens":{"WETH":179494.5916}},{"date":1654732800,"tokens":{"WETH":177082.29023}},{"date":1654819200,"tokens":{"WETH":176837.20595}},{"date":1654905600,"tokens":{"WETH":166138.48631}},{"date":1654992000,"tokens":{"WETH":151340.53434}},{"date":1655078400,"tokens":{"WETH":139929.29144}},{"date":1655164800,"tokens":{"WETH":118565.45242}},{"date":1655251200,"tokens":{"WETH":120397.6551}},{"date":1655337600,"tokens":{"WETH":121279.16793}},{"date":1655424000,"tokens":{"WETH":105204.4059}},{"date":1655510400,"tokens":{"WETH":107835.10899}},{"date":1655596800,"tokens":{"WETH":98159.22095}},{"date":1655683200,"tokens":{"WETH":108031.76937}},{"date":1655769600,"tokens":{"WETH":110847.27392}},{"date":1655856000,"tokens":{"WETH":110340.30522}},{"date":1655942400,"tokens":{"WETH":106393.26233}},{"date":1656028800,"tokens":{"WETH":112973.97304}},{"date":1656115200,"tokens":{"WETH":120553.7975}},{"date":1656201600,"tokens":{"WETH":122496.68341}},{"date":1656288000,"tokens":{"WETH":118719.61834}},{"date":1656374400,"tokens":{"WETH":116693.72001}},{"date":1656460800,"tokens":{"WETH":113306.02272}},{"date":1656547200,"tokens":{"WETH":108113.79354}},{"date":1656633600,"tokens":{"WETH":109220.6258}},{"date":1656720000,"tokens":{"WETH":105021.58093}},{"date":1656806400,"tokens":{"WETH":104957.34513}},{"date":1656892800,"tokens":{"WETH":105933.7293}},{"date":1656979200,"tokens":{"WETH":114149.98231}},{"date":1657065600,"tokens":{"WETH":113911.81573}},{"date":1657152000,"tokens":{"WETH":117169.06494}},{"date":1657238400,"tokens":{"WETH":122305.95249}},{"date":1657324800,"tokens":{"WETH":120067.58191}},{"date":1657411200,"tokens":{"WETH":120094.26447}},{"date":1657497600,"tokens":{"WETH":115742.04192}},{"date":1657584000,"tokens":{"WETH":108516.99672}},{"date":1657670400,"tokens":{"WETH":103201.23717}},{"date":1657756800,"tokens":{"WETH":109903.50177}},{"date":1657843200,"tokens":{"WETH":117362.76058}},{"date":1657929600,"tokens":{"WETH":120609.13912}},{"date":1658016000,"tokens":{"WETH":134558.19027}},{"date":1658102400,"tokens":{"WETH":132819.87068}},{"date":1658188800,"tokens":{"WETH":155506.96719}},{"date":1658275200,"tokens":{"WETH":152208.21177}},{"date":1658361600,"tokens":{"WETH":150585.51663}},{"date":1658448000,"tokens":{"WETH":153733.07085}},{"date":1658534400,"tokens":{"WETH":158118.89367}},{"date":1658620800,"tokens":{"WETH":153265.63187}},{"date":1658707200,"tokens":{"WETH":154642.25449}},{"date":1658793600,"tokens":{"WETH":143573.93194}},{"date":1658880000,"tokens":{"WETH":142313.922}},{"date":1658966400,"tokens":{"WETH":159678.34126}},{"date":1659052800,"tokens":{"WETH":170449.20264}},{"date":1659139200,"tokens":{"WETH":170582.61546}},{"date":1659225600,"tokens":{"WETH":168156.47869}},{"date":1659312000,"tokens":{"WETH":166078.20348}},{"date":1659398400,"tokens":{"WETH":162285.32652}},{"date":1659484800,"tokens":{"WETH":157897.52722}},{"date":1659571200,"tokens":{"WETH":162296.19719}},{"date":1659657600,"tokens":{"WETH":159231.65538}},{"date":1659744000,"tokens":{"WETH":171900.93174}},{"date":1659830400,"tokens":{"WETH":166294.62871}},{"date":1659916800,"tokens":{"WETH":168676.29455}},{"date":1660003200,"tokens":{"WETH":175790.65652}},{"date":1660089600,"tokens":{"WETH":165366.66846}},{"date":1660176000,"tokens":{"WETH":185567.34536}},{"date":1660262400,"tokens":{"WETH":186941.9915}},{"date":1660348800,"tokens":{"WETH":193136.29916}},{"date":1660435200,"tokens":{"WETH":196847.15194}},{"date":1660521600,"tokens":{"WETH":193018.69823}},{"date":1660608000,"tokens":{"WETH":187568.53761}},{"date":1660694400,"tokens":{"WETH":187484.53695}},{"date":1660780800,"tokens":{"WETH":182590.75719}},{"date":1660867200,"tokens":{"WETH":180526.31739}},{"date":1660953600,"tokens":{"WETH":161127.10562}},{"date":1661040000,"tokens":{"WETH":156052.47738}},{"date":1661126400,"tokens":{"WETH":159439.18643}},{"date":1661212800,"tokens":{"WETH":160174.43928}},{"date":1661299200,"tokens":{"WETH":162043.20696}},{"date":1661385600,"tokens":{"WETH":164996.0773}},{"date":1661472000,"tokens":{"WETH":166181.969}},{"date":1661558400,"tokens":{"WETH":149092.28132}},{"date":1661644800,"tokens":{"WETH":146849.95776}},{"date":1661731200,"tokens":{"WETH":141770.38831}},{"date":1661817600,"tokens":{"WETH":152479.97862}},{"date":1661904000,"tokens":{"WETH":153122.33663}},{"date":1661990400,"tokens":{"WETH":152254.6592}},{"date":1662076800,"tokens":{"WETH":156069.27751}},{"date":1662163200,"tokens":{"WETH":155996.14752}},{"date":1662249600,"tokens":{"WETH":154249.92199}},{"date":1662336000,"tokens":{"WETH":155679.90973}},{"date":1662422400,"tokens":{"WETH":163506.79497}},{"date":1662508800,"tokens":{"WETH":151636.01903}},{"date":1662595200,"tokens":{"WETH":160515.38315}},{"date":1662681600,"tokens":{"WETH":161929.559}},{"date":1662768000,"tokens":{"WETH":169418.46511}},{"date":1662854400,"tokens":{"WETH":175252.06404}},{"date":1662940800,"tokens":{"WETH":172605.54906}},{"date":1663027200,"tokens":{"WETH":167083.2467}},{"date":1663113600,"tokens":{"WETH":155771.81634}},{"date":1663200000,"tokens":{"WETH":161543.15596}},{"date":1663286400,"tokens":{"WETH":145664.06606}},{"date":1663372800,"tokens":{"WETH":142446.34658}},{"date":1663459200,"tokens":{"WETH":143498.82546}},{"date":1663545600,"tokens":{"WETH":132804.05879}},{"date":1663632000,"tokens":{"WETH":135168.92449}},{"date":1663718400,"tokens":{"WETH":131921.55772}},{"date":1663804800,"tokens":{"WETH":122890.00416}},{"date":1663891200,"tokens":{"WETH":131212.98742}},{"date":1663977600,"tokens":{"WETH":130241.54447}},{"date":1664064000,"tokens":{"WETH":130387.80445}},{"date":1664150400,"tokens":{"WETH":128891.60442}},{"date":1664236800,"tokens":{"WETH":132814.92947}},{"date":1664323200,"tokens":{"WETH":132547.11559}},{"date":1664409600,"tokens":{"WETH":131996.66419}},{"date":1664496000,"tokens":{"WETH":131821.74516}},{"date":1664582400,"tokens":{"WETH":131201.12851}},{"date":1664668800,"tokens":{"WETH":129199.48892}},{"date":1664755200,"tokens":{"WETH":126230.27998}},{"date":1664841600,"tokens":{"WETH":130474.82079}},{"date":1664928000,"tokens":{"WETH":133380.01693}},{"date":1665014400,"tokens":{"WETH":134211.19847}},{"date":1665100800,"tokens":{"WETH":133613.41743}},{"date":1665187200,"tokens":{"WETH":131393.65062}},{"date":1665273600,"tokens":{"WETH":129337.36263}},{"date":1665360000,"tokens":{"WETH":130781.0974}},{"date":1665446400,"tokens":{"WETH":126253.91547}},{"date":1665532800,"tokens":{"WETH":126799.50146}},{"date":1665619200,"tokens":{"WETH":128988.37001}},{"date":1665705600,"tokens":{"WETH":126917.67893}},{"date":1665792000,"tokens":{"WETH":127699.61986}},{"date":1665878400,"tokens":{"WETH":125847.18802}},{"date":1665964800,"tokens":{"WETH":128445.12273}},{"date":1666051200,"tokens":{"WETH":131299.10864}},{"date":1666137600,"tokens":{"WETH":128413.60874}},{"date":1666224000,"tokens":{"WETH":126226.34073}},{"date":1666310400,"tokens":{"WETH":126580.87314}},{"date":1666396800,"tokens":{"WETH":128668.67512}},{"date":1666483200,"tokens":{"WETH":129230.0181}},{"date":1666569600,"tokens":{"WETH":134162.94267}},{"date":1666656000,"tokens":{"WETH":132364.6755}},{"date":1666742400,"tokens":{"WETH":144537.93974}},{"date":1666828800,"tokens":{"WETH":153654.34675}},{"date":1666915200,"tokens":{"WETH":149788.95867}},{"date":1667001600,"tokens":{"WETH":152681.35225}},{"date":1667088000,"tokens":{"WETH":158704.46398}},{"date":1667174400,"tokens":{"WETH":155623.97126}},{"date":1667260800,"tokens":{"WETH":154470.75611}},{"date":1667347200,"tokens":{"WETH":156265.08403}},{"date":1667433600,"tokens":{"WETH":151323.29615}},{"date":1667520000,"tokens":{"WETH":151542.90929}},{"date":1667606400,"tokens":{"WETH":162264.56027}},{"date":1667692800,"tokens":{"WETH":160369.7815}},{"date":1667779200,"tokens":{"WETH":155100.05114}},{"date":1667865600,"tokens":{"WETH":154545.60184}},{"date":1667952000,"tokens":{"WETH":130289.67608}},{"date":1668038400,"tokens":{"WETH":111928.83646}},{"date":1668124800,"tokens":{"WETH":127155.01869}},{"date":1668211200,"tokens":{"WETH":125706.35986}},{"date":1668297600,"tokens":{"WETH":123867.71539}},{"date":1668384000,"tokens":{"WETH":119178.03945}},{"date":1668470400,"tokens":{"WETH":122587.45946}},{"date":1668556800,"tokens":{"WETH":123543.71216}},{"date":1668643200,"tokens":{"WETH":120051.56791}},{"date":1668729600,"tokens":{"WETH":119111.07221}},{"date":1668816000,"tokens":{"WETH":119134.70771}},{"date":1668902400,"tokens":{"WETH":120245.57593}},{"date":1668988800,"tokens":{"WETH":112239.05232}},{"date":1669075200,"tokens":{"WETH":109507.18314}},{"date":1669161600,"tokens":{"WETH":111929.82127}},{"date":1669248000,"tokens":{"WETH":116470.79057}},{"date":1669334400,"tokens":{"WETH":117994.29512}},{"date":1669420800,"tokens":{"WETH":118767.37274}},{"date":1669507200,"tokens":{"WETH":118656.08895}},{"date":1669593600,"tokens":{"WETH":118008.08249}},{"date":1669680000,"tokens":{"WETH":114798.57936}},{"date":1669766400,"tokens":{"WETH":125806.81071}},{"date":1669852800,"tokens":{"WETH":127423.87243}},{"date":1669939200,"tokens":{"WETH":126385.88032}},{"date":1670025600,"tokens":{"WETH":127030.93234}},{"date":1670112000,"tokens":{"WETH":123238.42036}},{"date":1670198400,"tokens":{"WETH":127269.25691}},{"date":1670284800,"tokens":{"WETH":124488.14711}},{"date":1670371200,"tokens":{"WETH":124765.86416}},{"date":1670457600,"tokens":{"WETH":121290.46173}},{"date":1670544000,"tokens":{"WETH":125559.62284}},{"date":1670630400,"tokens":{"WETH":124382.7722}},{"date":1670716800,"tokens":{"WETH":124754.04642}},{"date":1670803200,"tokens":{"WETH":123596.89202}},{"date":1670889600,"tokens":{"WETH":125174.56125}},{"date":1670976000,"tokens":{"WETH":130347.78001}},{"date":1671062400,"tokens":{"WETH":128703.14354}},{"date":1671148800,"tokens":{"WETH":125324.25271}},{"date":1671235200,"tokens":{"WETH":115509.61381}},{"date":1671321600,"tokens":{"WETH":116689.41889}},{"date":1671408000,"tokens":{"WETH":117098.11597}},{"date":1671494400,"tokens":{"WETH":115362.87678}},{"date":1671580800,"tokens":{"WETH":118998.80362}},{"date":1671667200,"tokens":{"WETH":119885.13464}},{"date":1671753600,"tokens":{"WETH":119891.04352}},{"date":1671840000,"tokens":{"WETH":120292.84692}},{"date":1671926400,"tokens":{"WETH":120369.66227}},{"date":1672012800,"tokens":{"WETH":120017.09949}},{"date":1672099200,"tokens":{"WETH":120640.48564}},{"date":1672185600,"tokens":{"WETH":119141.60139}},{"date":1672272000,"tokens":{"WETH":117508.78268}},{"date":1672358400,"tokens":{"WETH":118220.80194}},{"date":1672444800,"tokens":{"WETH":117998.23437}},{"date":1672531200,"tokens":{"WETH":117738.24393}},{"date":1672617600,"tokens":{"WETH":117949.97857}},{"date":1672704000,"tokens":{"WETH":119785.66861}},{"date":1672790400,"tokens":{"WETH":119500.07305}},{"date":1672876800,"tokens":{"WETH":123611.6642}},{"date":1672963200,"tokens":{"WETH":123605.75533}},{"date":1673049600,"tokens":{"WETH":125030.77866}},{"date":1673136000,"tokens":{"WETH":124296.10872}},{"date":1673222400,"tokens":{"WETH":127153.04906}},{"date":1673308800,"tokens":{"WETH":130483.6841}},{"date":1673395200,"tokens":{"WETH":131709.77535}},{"date":1673481600,"tokens":{"WETH":138611.33961}},{"date":1673568000,"tokens":{"WETH":138702.92715}},{"date":1673654400,"tokens":{"WETH":151876.76064}},{"date":1673740800,"tokens":{"WETH":150598.47434}},{"date":1673827200,"tokens":{"WETH":152287.42735}},{"date":1673913600,"tokens":{"WETH":154254.09741}},{"date":1674000000,"tokens":{"WETH":154767.1846}},{"date":1674086400,"tokens":{"WETH":149459.04656}},{"date":1674172800,"tokens":{"WETH":152596.65839}},{"date":1674259200,"tokens":{"WETH":162971.65547}},{"date":1674345600,"tokens":{"WETH":160978.39547}},{"date":1674432000,"tokens":{"WETH":161276.79358}},{"date":1674518400,"tokens":{"WETH":160362.88781}},{"date":1674604800,"tokens":{"WETH":152542.49372}},{"date":1674691200,"tokens":{"WETH":159283.53358}},{"date":1674777600,"tokens":{"WETH":156959.37667}},{"date":1674864000,"tokens":{"WETH":157979.64216}},{"date":1674950400,"tokens":{"WETH":156355.68676}},{"date":1675036800,"tokens":{"WETH":162002.60021}},{"date":1675123200,"tokens":{"WETH":154680.52112}},{"date":1675209600,"tokens":{"WETH":156191.22311}},{"date":1675296000,"tokens":{"WETH":165666.10179}},{"date":1675382400,"tokens":{"WETH":162296.07426}},{"date":1675468800,"tokens":{"WETH":163984.04246}},{"date":1675555200,"tokens":{"WETH":163853.06243}},{"date":1675641600,"tokens":{"WETH":160759.76715}},{"date":1675728000,"tokens":{"WETH":159737.53203}},{"date":1675814400,"tokens":{"WETH":165702.53984}},{"date":1675900800,"tokens":{"WETH":162533.41401}},{"date":1675987200,"tokens":{"WETH":152569.08365}},{"date":1676073600,"tokens":{"WETH":149240.41824}},{"date":1676160000,"tokens":{"WETH":151263.22261}},{"date":1676246400,"tokens":{"WETH":149023.75955}},{"date":1676332800,"tokens":{"WETH":148095.08159}},{"date":1676419200,"tokens":{"WETH":152787.71197}},{"date":1676505600,"tokens":{"WETH":166278.65501}},{"date":1676592000,"tokens":{"WETH":162756.96639}},{"date":1676678400,"tokens":{"WETH":166976.88689}},{"date":1676764800,"tokens":{"WETH":167115.74542}},{"date":1676851200,"tokens":{"WETH":165080.1385}},{"date":1676937600,"tokens":{"WETH":168075.93737}},{"date":1677024000,"tokens":{"WETH":163401.03361}},{"date":1677110400,"tokens":{"WETH":161405.80399}},{"date":1677196800,"tokens":{"WETH":162264.56027}},{"date":1677283200,"tokens":{"WETH":157926.4623}},{"date":1677369600,"tokens":{"WETH":156839.22957}},{"date":1677456000,"tokens":{"WETH":161336.86713}},{"date":1677542400,"tokens":{"WETH":160451.52091}},{"date":1677628800,"tokens":{"WETH":158393.26331}},{"date":1677715200,"tokens":{"WETH":163788.06482}},{"date":1677801600,"tokens":{"WETH":161996.69134}},{"date":1677888000,"tokens":{"WETH":154915.89125}},{"date":1677974400,"tokens":{"WETH":154525.9056}},{"date":1678060800,"tokens":{"WETH":154548.55628}},{"date":1678147200,"tokens":{"WETH":154075.8464}},{"date":1678233600,"tokens":{"WETH":154580.07027}},{"date":1678320000,"tokens":{"WETH":151198.225}},{"date":1678406400,"tokens":{"WETH":140472.63476}},{"date":1678492800,"tokens":{"WETH":141486.99138}},{"date":1678579200,"tokens":{"WETH":144297.64555}},{"date":1678665600,"tokens":{"WETH":159188.99161}},{"date":1678752000,"tokens":{"WETH":165239.67808}},{"date":1678838400,"tokens":{"WETH":168032.60563}},{"date":1678924800,"tokens":{"WETH":163371.48924}},{"date":1679011200,"tokens":{"WETH":165122.48542}},{"date":1679097600,"tokens":{"WETH":177481.87918}},{"date":1679184000,"tokens":{"WETH":175982.01012}},{"date":1679270400,"tokens":{"WETH":176060.7951}},{"date":1679356800,"tokens":{"WETH":172321.46298}},{"date":1679443200,"tokens":{"WETH":177360.74727}},{"date":1679529600,"tokens":{"WETH":172624.78516}},{"date":1679616000,"tokens":{"WETH":179342.18953}},{"date":1679702400,"tokens":{"WETH":173878.45115}},{"date":1679788800,"tokens":{"WETH":172926.13771}},{"date":1679875200,"tokens":{"WETH":174574.71341}},{"date":1679961600,"tokens":{"WETH":168386.15323}},{"date":1680048000,"tokens":{"WETH":175036.59036}},{"date":1680134400,"tokens":{"WETH":175896.33146}},{"date":1680220800,"tokens":{"WETH":178159.43001}},{"date":1680307200,"tokens":{"WETH":179625.81545}},{"date":1680393600,"tokens":{"WETH":178903.94807}},{"date":1680480000,"tokens":{"WETH":176399.57052}},{"date":1680566400,"tokens":{"WETH":177983.14862}},{"date":1680652800,"tokens":{"WETH":187411.74112}},{"date":1680739200,"tokens":{"WETH":187076.90495}},{"date":1680825600,"tokens":{"WETH":185243.18454}},{"date":1680912000,"tokens":{"WETH":182983.04042}},{"date":1680998400,"tokens":{"WETH":182945.61755}},{"date":1681084800,"tokens":{"WETH":183448.85661}},{"date":1681171200,"tokens":{"WETH":188383.75081}},{"date":1681257600,"tokens":{"WETH":186503.74422}},{"date":1681344000,"tokens":{"WETH":188141.48699}},{"date":1681430400,"tokens":{"WETH":206913.97813}},{"date":1681516800,"tokens":{"WETH":206047.34335}},{"date":1681603200,"tokens":{"WETH":206511.18992}},{"date":1681689600,"tokens":{"WETH":205517.51436}},{"date":1681776000,"tokens":{"WETH":204301.27123}},{"date":1681862400,"tokens":{"WETH":206399.90614}},{"date":1681948800,"tokens":{"WETH":191511.51452}},{"date":1682035200,"tokens":{"WETH":192406.70886}},{"date":1682121600,"tokens":{"WETH":181966.71418}},{"date":1682208000,"tokens":{"WETH":183102.2027}},{"date":1682294400,"tokens":{"WETH":183488.2491}},{"date":1682380800,"tokens":{"WETH":181133.56301}},{"date":1682467200,"tokens":{"WETH":184022.01735}},{"date":1682553600,"tokens":{"WETH":189438.48473}},{"date":1682640000,"tokens":{"WETH":187625.44537}},{"date":1682726400,"tokens":{"WETH":185887.25175}},{"date":1682812800,"tokens":{"WETH":187316.21433}},{"date":1682899200,"tokens":{"WETH":185447.04067}},{"date":1682985600,"tokens":{"WETH":180480.63249}},{"date":1683072000,"tokens":{"WETH":183331.66396}},{"date":1683158400,"tokens":{"WETH":188042.02096}},{"date":1683244800,"tokens":{"WETH":185515.97753}},{"date":1683331200,"tokens":{"WETH":197637.04672}},{"date":1683417600,"tokens":{"WETH":187922.85867}},{"date":1683504000,"tokens":{"WETH":185430.29886}},{"date":1683590400,"tokens":{"WETH":181730.35924}},{"date":1683676800,"tokens":{"WETH":182767.36654}},{"date":1683763200,"tokens":{"WETH":180719.94187}},{"date":1683849600,"tokens":{"WETH":177470.06143}},{"date":1683936000,"tokens":{"WETH":177794.06467}},{"date":1684022400,"tokens":{"WETH":176999.32118}},{"date":1684108800,"tokens":{"WETH":175995.79749}},{"date":1684195200,"tokens":{"WETH":178866.52521}},{"date":1684281600,"tokens":{"WETH":179678.99532}},{"date":1684368000,"tokens":{"WETH":179254.54123}},{"date":1684454400,"tokens":{"WETH":177617.78327}},{"date":1684540800,"tokens":{"WETH":178106.25015}},{"date":1684627200,"tokens":{"WETH":179871.0337}},{"date":1684713600,"tokens":{"WETH":177292.79523}},{"date":1684800000,"tokens":{"WETH":179102.88015}},{"date":1684886400,"tokens":{"WETH":182222.76536}},{"date":1684972800,"tokens":{"WETH":176739.33074}},{"date":1685059200,"tokens":{"WETH":177697.55306}},{"date":1685145600,"tokens":{"WETH":179897.62364}},{"date":1685232000,"tokens":{"WETH":181325.6014}},{"date":1685318400,"tokens":{"WETH":188870.24806}},{"date":1685404800,"tokens":{"WETH":186134.43962}},{"date":1685491200,"tokens":{"WETH":187463.93616}},{"date":1685577600,"tokens":{"WETH":184249.50898}},{"date":1685664000,"tokens":{"WETH":183313.93734}},{"date":1685750400,"tokens":{"WETH":187368.40938}},{"date":1685836800,"tokens":{"WETH":186224.05754}},{"date":1685923200,"tokens":{"WETH":185645.97275}},{"date":1686009600,"tokens":{"WETH":178520.85611}},{"date":1686096000,"tokens":{"WETH":186220.11829}},{"date":1686182400,"tokens":{"WETH":180754.41029}},{"date":1686268800,"tokens":{"WETH":181677.17937}},{"date":1686355200,"tokens":{"WETH":181070.53503}},{"date":1686441600,"tokens":{"WETH":172218.0577}},{"date":1686528000,"tokens":{"WETH":171990.56607}},{"date":1686614400,"tokens":{"WETH":170375.47397}},{"date":1686700800,"tokens":{"WETH":171536.56762}},{"date":1686787200,"tokens":{"WETH":162487.12784}},{"date":1686873600,"tokens":{"WETH":163687.61397}},{"date":1686960000,"tokens":{"WETH":169082.41549}},{"date":1687046400,"tokens":{"WETH":169852.53867}},{"date":1687132800,"tokens":{"WETH":169598.45711}},{"date":1687219200,"tokens":{"WETH":171346.49885}},{"date":1687305600,"tokens":{"WETH":177106.66571}},{"date":1687392000,"tokens":{"WETH":188419.20405}},{"date":1687478400,"tokens":{"WETH":184649.34275}},{"date":1687564800,"tokens":{"WETH":185520.90159}},{"date":1687651200,"tokens":{"WETH":184525.25641}},{"date":1687737600,"tokens":{"WETH":186500.78978}},{"date":1687824000,"tokens":{"WETH":183401.58563}},{"date":1687910400,"tokens":{"WETH":184348.97501}},{"date":1687996800,"tokens":{"WETH":179986.25674}},{"date":1688083200,"tokens":{"WETH":182296.62628}},{"date":1688169600,"tokens":{"WETH":190516.85414}},{"date":1688256000,"tokens":{"WETH":189287.80845}},{"date":1688342400,"tokens":{"WETH":190859.56881}},{"date":1688428800,"tokens":{"WETH":192535.71926}},{"date":1688515200,"tokens":{"WETH":190823.13076}},{"date":1688601600,"tokens":{"WETH":187446.20954}},{"date":1688688000,"tokens":{"WETH":181719.5263}},{"date":1688774400,"tokens":{"WETH":184056.48577}},{"date":1688860800,"tokens":{"WETH":183730.51292}},{"date":1688947200,"tokens":{"WETH":183203.63836}},{"date":1689033600,"tokens":{"WETH":184871.91032}},{"date":1689120000,"tokens":{"WETH":185102.35639}},{"date":1689206400,"tokens":{"WETH":184351.92945}},{"date":1689292800,"tokens":{"WETH":198354.97486}},{"date":1689379200,"tokens":{"WETH":190168.23061}},{"date":1689465600,"tokens":{"WETH":190449.88691}},{"date":1689552000,"tokens":{"WETH":189299.6262}},{"date":1689638400,"tokens":{"WETH":188440.86992}},{"date":1689724800,"tokens":{"WETH":186826.76264}},{"date":1689811200,"tokens":{"WETH":186229.96641}},{"date":1689897600,"tokens":{"WETH":186111.78894}},{"date":1689984000,"tokens":{"WETH":186610.10394}},{"date":1690070400,"tokens":{"WETH":183389.76788}},{"date":1690156800,"tokens":{"WETH":185905.96318}},{"date":1690243200,"tokens":{"WETH":182053.37765}},{"date":1690329600,"tokens":{"WETH":182858.95408}},{"date":1690416000,"tokens":{"WETH":184076.18202}},{"date":1690502400,"tokens":{"WETH":183403.55525}},{"date":1690588800,"tokens":{"WETH":184589.2692}},{"date":1690675200,"tokens":{"WETH":185172.27805}},{"date":1690761600,"tokens":{"WETH":184437.60812}},{"date":1690848000,"tokens":{"WETH":183272.57522}},{"date":1690934400,"tokens":{"WETH":183746.26991}},{"date":1691020800,"tokens":{"WETH":181209.39355}},{"date":1691107200,"tokens":{"WETH":180819.4079}},{"date":1691193600,"tokens":{"WETH":180052.23916}},{"date":1691280000,"tokens":{"WETH":180714.03299}},{"date":1691366400,"tokens":{"WETH":179974.43899}},{"date":1691452800,"tokens":{"WETH":180266.92823}},{"date":1691539200,"tokens":{"WETH":182766.38172}},{"date":1691625600,"tokens":{"WETH":182380.33532}},{"date":1691712000,"tokens":{"WETH":182157.76775}},{"date":1691798400,"tokens":{"WETH":182189.28174}},{"date":1691884800,"tokens":{"WETH":182168.60069}},{"date":1691971200,"tokens":{"WETH":181131.59339}},{"date":1692057600,"tokens":{"WETH":181704.75412}},{"date":1692144000,"tokens":{"WETH":180102.46458}},{"date":1692230400,"tokens":{"WETH":176340.48178}},{"date":1692316800,"tokens":{"WETH":166598.71899}},{"date":1692403200,"tokens":{"WETH":164242.06327}},{"date":1692489600,"tokens":{"WETH":164935.3711}},{"date":1692576000,"tokens":{"WETH":165737.00827}},{"date":1692662400,"tokens":{"WETH":164249.94177}},{"date":1692748800,"tokens":{"WETH":160723.3291}},{"date":1692835200,"tokens":{"WETH":165907.38079}},{"date":1692921600,"tokens":{"WETH":163366.56518}},{"date":1693008000,"tokens":{"WETH":162588.5635}},{"date":1693094400,"tokens":{"WETH":162116.83843}},{"date":1693180800,"tokens":{"WETH":163301.56757}},{"date":1693267200,"tokens":{"WETH":162949.9896}},{"date":1693353600,"tokens":{"WETH":170435.54752}},{"date":1693440000,"tokens":{"WETH":168216.76552}},{"date":1693526400,"tokens":{"WETH":162644.6978}},{"date":1693612800,"tokens":{"WETH":160908.4738}},{"date":1693699200,"tokens":{"WETH":161025.66646}},{"date":1693785600,"tokens":{"WETH":160775.52414}},{"date":1693872000,"tokens":{"WETH":160004.41615}},{"date":1693958400,"tokens":{"WETH":160892.7168}},{"date":1694044800,"tokens":{"WETH":160974.45622}},{"date":1694131200,"tokens":{"WETH":162296.07426}},{"date":1694217600,"tokens":{"WETH":160923.24598}},{"date":1694304000,"tokens":{"WETH":160716.99631}},{"date":1694390400,"tokens":{"WETH":159325.3153}},{"date":1694476800,"tokens":{"WETH":152690.94637}},{"date":1694563200,"tokens":{"WETH":157025.54519}},{"date":1694649600,"tokens":{"WETH":158154.25463}},{"date":1694736000,"tokens":{"WETH":159968.463}},{"date":1694822400,"tokens":{"WETH":162273.15767}},{"date":1694908800,"tokens":{"WETH":160298.40861}},{"date":1694995200,"tokens":{"WETH":159223.86934}},{"date":1695081600,"tokens":{"WETH":160602.74649}},{"date":1695168000,"tokens":{"WETH":161499.01664}},{"date":1695254400,"tokens":{"WETH":159583.36231}},{"date":1695340800,"tokens":{"WETH":155985.47786}},{"date":1695427200,"tokens":{"WETH":157250.10519}},{"date":1695513600,"tokens":{"WETH":156882.73292}},{"date":1695600000,"tokens":{"WETH":154934.57648}},{"date":1695686400,"tokens":{"WETH":156266.17785}},{"date":1695772800,"tokens":{"WETH":156707.41854}},{"date":1695859200,"tokens":{"WETH":157720.89324}},{"date":1695945600,"tokens":{"WETH":163181.24677}},{"date":1696032000,"tokens":{"WETH":164250.86147}},{"date":1696118400,"tokens":{"WETH":163736.66612}},{"date":1696204800,"tokens":{"WETH":169170.00911}},{"date":1696291200,"tokens":{"WETH":162602.27485}},{"date":1696377600,"tokens":{"WETH":160897.75419}},{"date":1696464000,"tokens":{"WETH":160942.73867}},{"date":1696550400,"tokens":{"WETH":157997.23307}},{"date":1696636800,"tokens":{"WETH":160931.00358}},{"date":1696723200,"tokens":{"WETH":159794.65647}},{"date":1696809600,"tokens":{"WETH":159292.98171}},{"date":1696896000,"tokens":{"WETH":154745.63742}},{"date":1696982400,"tokens":{"WETH":153286.57555}},{"date":1697068800,"tokens":{"WETH":152632.34473}},{"date":1697155200,"tokens":{"WETH":150683.34318}},{"date":1697241600,"tokens":{"WETH":151794.26428}},{"date":1697328000,"tokens":{"WETH":151993.76068}},{"date":1697414400,"tokens":{"WETH":152214.77139}},{"date":1697500800,"tokens":{"WETH":156154.82519}},{"date":1697587200,"tokens":{"WETH":152932.56724}},{"date":1697673600,"tokens":{"WETH":152918.87631}},{"date":1697760000,"tokens":{"WETH":153064.58691}},{"date":1697846400,"tokens":{"WETH":156944.98738}},{"date":1697932800,"tokens":{"WETH":159799.54609}},{"date":1698019200,"tokens":{"WETH":162420.38108}},{"date":1698105600,"tokens":{"WETH":174078.20718}},{"date":1698192000,"tokens":{"WETH":174201.42554}},{"date":1698278400,"tokens":{"WETH":175100.13724}},{"date":1698364800,"tokens":{"WETH":175851.18249}},{"date":1698451200,"tokens":{"WETH":174205.33723}},{"date":1698537600,"tokens":{"WETH":173742.77942}},{"date":1698624000,"tokens":{"WETH":175637.01724}},{"date":1698710400,"tokens":{"WETH":178932.61945}},{"date":1698796800,"tokens":{"WETH":177801.16196}},{"date":1698883200,"tokens":{"WETH":178792.77639}},{"date":1698969600,"tokens":{"WETH":175871.71888}},{"date":1699056000,"tokens":{"WETH":178776.15169}},{"date":1699142400,"tokens":{"WETH":180995.06012}},{"date":1699228800,"tokens":{"WETH":185423.09775}},{"date":1699315200,"tokens":{"WETH":185240.22606}},{"date":1699401600,"tokens":{"WETH":184343.4702}},{"date":1699488000,"tokens":{"WETH":185203.06496}},{"date":1699574400,"tokens":{"WETH":206302.7425}},{"date":1699660800,"tokens":{"WETH":203245.75362}},{"date":1699747200,"tokens":{"WETH":200019.58398}},{"date":1699833600,"tokens":{"WETH":200044.03207}},{"date":1699920000,"tokens":{"WETH":199435.76365}},{"date":1700006400,"tokens":{"WETH":194070.8753}},{"date":1700092800,"tokens":{"WETH":201248.83383}},{"date":1700179200,"tokens":{"WETH":191623.13277}},{"date":1700265600,"tokens":{"WETH":191075.49561}},{"date":1700352000,"tokens":{"WETH":191669.09518}},{"date":1700438400,"tokens":{"WETH":195443.8799}},{"date":1700524800,"tokens":{"WETH":197758.62484}},{"date":1700611200,"tokens":{"WETH":189710.3144}},{"date":1700697600,"tokens":{"WETH":201589.1512}},{"date":1700784000,"tokens":{"WETH":201660.53962}},{"date":1700870400,"tokens":{"WETH":203405.15515}},{"date":1700956800,"tokens":{"WETH":203689.73089}},{"date":1701043200,"tokens":{"WETH":202131.89875}},{"date":1701129600,"tokens":{"WETH":198612.35206}},{"date":1701216000,"tokens":{"WETH":200480.18595}},{"date":1701302400,"tokens":{"WETH":198443.17129}},{"date":1701388800,"tokens":{"WETH":200563.30945}},{"date":1701475200,"tokens":{"WETH":204012.44565}},{"date":1701561600,"tokens":{"WETH":211295.04199}},{"date":1701648000,"tokens":{"WETH":214163.29162}},{"date":1701734400,"tokens":{"WETH":218176.68969}},{"date":1701820800,"tokens":{"WETH":223828.10962}},{"date":1701907200,"tokens":{"WETH":218045.64794}},{"date":1701993600,"tokens":{"WETH":230414.42442}},{"date":1702080000,"tokens":{"WETH":230969.88497}},{"date":1702166400,"tokens":{"WETH":229282.96693}},{"date":1702252800,"tokens":{"WETH":229224.29152}},{"date":1702339200,"tokens":{"WETH":217434.44575}},{"date":1702425600,"tokens":{"WETH":214301.17884}},{"date":1702512000,"tokens":{"WETH":220743.73889}},{"date":1702598400,"tokens":{"WETH":226841.09194}},{"date":1702684800,"tokens":{"WETH":217174.31809}},{"date":1702771200,"tokens":{"WETH":217993.81799}},{"date":1702857600,"tokens":{"WETH":215176.42038}},{"date":1702944000,"tokens":{"WETH":217324.91831}},{"date":1703030400,"tokens":{"WETH":213779.94561}},{"date":1703116800,"tokens":{"WETH":214984.74737}},{"date":1703203200,"tokens":{"WETH":218357.60554}},{"date":1703289600,"tokens":{"WETH":227109.04298}},{"date":1703376000,"tokens":{"WETH":225296.95072}},{"date":1703462400,"tokens":{"WETH":220751.56227}},{"date":1703548800,"tokens":{"WETH":221749.04425}},{"date":1703635200,"tokens":{"WETH":217659.36815}},{"date":1703721600,"tokens":{"WETH":233800.97352}},{"date":1703808000,"tokens":{"WETH":229607.63753}},{"date":1703894400,"tokens":{"WETH":224277.95443}},{"date":1703980800,"tokens":{"WETH":223624.70153}},{"date":1704067200,"tokens":{"WETH":222454.1271}},{"date":1704153600,"tokens":{"WETH":229745.52474}},{"date":1704240000,"tokens":{"WETH":230344.01393}},{"date":1704326400,"tokens":{"WETH":215916.70847}},{"date":1704412800,"tokens":{"WETH":221693.30261}},{"date":1704499200,"tokens":{"WETH":221352.98523}},{"date":1704585600,"tokens":{"WETH":219048.99745}},{"date":1704672000,"tokens":{"WETH":216391.00137}},{"date":1704758400,"tokens":{"WETH":225763.42023}},{"date":1704844800,"tokens":{"WETH":227979.3949}},{"date":1704931200,"tokens":{"WETH":252271.99267}},{"date":1705017600,"tokens":{"WETH":254249.354}},{"date":1705104000,"tokens":{"WETH":246931.55241}},{"date":1705190400,"tokens":{"WETH":251365.45758}},{"date":1705276800,"tokens":{"WETH":242868.28025}},{"date":1705363200,"tokens":{"WETH":247274.80356}},{"date":1705449600,"tokens":{"WETH":251961.99092}},{"date":1705536000,"tokens":{"WETH":246174.63962}},{"date":1705622400,"tokens":{"WETH":240483.12482}},{"date":1705708800,"tokens":{"WETH":243145.0326}},{"date":1705795200,"tokens":{"WETH":241600.89139}},{"date":1705881600,"tokens":{"WETH":242006.72964}},{"date":1705968000,"tokens":{"WETH":225868.05805}},{"date":1706054400,"tokens":{"WETH":218596.21887}},{"date":1706140800,"tokens":{"WETH":218217.76247}},{"date":1706227200,"tokens":{"WETH":216260.93754}},{"date":1706313600,"tokens":{"WETH":221692.32469}},{"date":1706400000,"tokens":{"WETH":221826.30021}},{"date":1706486400,"tokens":{"WETH":220137.42631}},{"date":1706572800,"tokens":{"WETH":226074.39991}},{"date":1706659200,"tokens":{"WETH":228770.53501}},{"date":1706745600,"tokens":{"WETH":222136.30196}},{"date":1706832000,"tokens":{"WETH":225667.58373}},{"date":1706918400,"tokens":{"WETH":226209.35335}},{"date":1707004800,"tokens":{"WETH":224549.81717}},{"date":1707091200,"tokens":{"WETH":223738.14066}},{"date":1707177600,"tokens":{"WETH":224799.18766}},{"date":1707264000,"tokens":{"WETH":233075.35428}},{"date":1707350400,"tokens":{"WETH":237866.20153}},{"date":1707436800,"tokens":{"WETH":237062.3484}},{"date":1707523200,"tokens":{"WETH":244028.09753}},{"date":1707609600,"tokens":{"WETH":244474.03064}},{"date":1707696000,"tokens":{"WETH":243728.85293}},{"date":1707782400,"tokens":{"WETH":261117.31077}},{"date":1707868800,"tokens":{"WETH":257924.39052}},{"date":1707955200,"tokens":{"WETH":270278.49816}},{"date":1708041600,"tokens":{"WETH":275633.60727}},{"date":1708128000,"tokens":{"WETH":273004.94889}},{"date":1708214400,"tokens":{"WETH":271856.86669}},{"date":1708300800,"tokens":{"WETH":281059.12687}},{"date":1708387200,"tokens":{"WETH":288921.63184}},{"date":1708473600,"tokens":{"WETH":294296.29943}},{"date":1708560000,"tokens":{"WETH":289980.723}},{"date":1708646400,"tokens":{"WETH":291809.43995}},{"date":1708732800,"tokens":{"WETH":285515.52428}},{"date":1708819200,"tokens":{"WETH":291079.90902}},{"date":1708905600,"tokens":{"WETH":305192.32311}},{"date":1708992000,"tokens":{"WETH":310047.71331}},{"date":1709078400,"tokens":{"WETH":317441.79293}},{"date":1709164800,"tokens":{"WETH":329302.04919}},{"date":1709251200,"tokens":{"WETH":328760.27957}},{"date":1709337600,"tokens":{"WETH":335435.58541}},{"date":1709424000,"tokens":{"WETH":332698.37752}},{"date":1709510400,"tokens":{"WETH":340899.24403}},{"date":1709596800,"tokens":{"WETH":352495.46094}},{"date":1709683200,"tokens":{"WETH":350172.89262}},{"date":1709769600,"tokens":{"WETH":376762.63271}},{"date":1709856000,"tokens":{"WETH":375413.09827}},{"date":1709942400,"tokens":{"WETH":380630.32017}},{"date":1710028800,"tokens":{"WETH":382850.20652}},{"date":1710115200,"tokens":{"WETH":379763.87994}},{"date":1710201600,"tokens":{"WETH":397603.16051}},{"date":1710288000,"tokens":{"WETH":388828.25291}},{"date":1710374400,"tokens":{"WETH":391158.64462}},{"date":1710460800,"tokens":{"WETH":379315.01305}},{"date":1710547200,"tokens":{"WETH":364723.41644}},{"date":1710633600,"tokens":{"WETH":344259.38919}},{"date":1710720000,"tokens":{"WETH":356099.10906}},{"date":1710806400,"tokens":{"WETH":344137.14875}},{"date":1710892800,"tokens":{"WETH":308346.12641}},{"date":1710979200,"tokens":{"WETH":343493.67509}},{"date":1711065600,"tokens":{"WETH":341097.7625}},{"date":1711152000,"tokens":{"WETH":325045.14818}},{"date":1711238400,"tokens":{"WETH":326789.76371}},{"date":1711324800,"tokens":{"WETH":337378.71941}},{"date":1711411200,"tokens":{"WETH":351207.53569}},{"date":1711497600,"tokens":{"WETH":350497.56323}},{"date":1711584000,"tokens":{"WETH":342667.32973}},{"date":1711670400,"tokens":{"WETH":348891.81283}},{"date":1711756800,"tokens":{"WETH":343439.88929}},{"date":1711843200,"tokens":{"WETH":342990.04448}},{"date":1711929600,"tokens":{"WETH":355252.2273}},{"date":1712016000,"tokens":{"WETH":342118.71464}},{"date":1712102400,"tokens":{"WETH":319654.83382}},{"date":1712188800,"tokens":{"WETH":324049.62205}},{"date":1712275200,"tokens":{"WETH":324275.52238}},{"date":1712361600,"tokens":{"WETH":324962.02468}},{"date":1712448000,"tokens":{"WETH":327684.56371}},{"date":1712534400,"tokens":{"WETH":332184.96768}},{"date":1712620800,"tokens":{"WETH":360552.5727}},{"date":1712707200,"tokens":{"WETH":342997.86787}},{"date":1712793600,"tokens":{"WETH":347167.73369}},{"date":1712880000,"tokens":{"WETH":342967.55224}},{"date":1712966400,"tokens":{"WETH":314878.65542}},{"date":1713052800,"tokens":{"WETH":286219.6292}},{"date":1713139200,"tokens":{"WETH":307392.651}},{"date":1713225600,"tokens":{"WETH":303305.90867}},{"date":1713312000,"tokens":{"WETH":301853.69227}},{"date":1713398400,"tokens":{"WETH":292764.87122}},{"date":1713484800,"tokens":{"WETH":300085.60657}},{"date":1713571200,"tokens":{"WETH":303053.60441}},{"date":1713657600,"tokens":{"WETH":308224.8639}},{"date":1713744000,"tokens":{"WETH":308513.35133}},{"date":1713830400,"tokens":{"WETH":312613.78459}},{"date":1713916800,"tokens":{"WETH":314280.16624}},{"date":1714003200,"tokens":{"WETH":307638.1098}},{"date":1714089600,"tokens":{"WETH":310487.77889}},{"date":1714176000,"tokens":{"WETH":307808.26849}},{"date":1714262400,"tokens":{"WETH":317619.77501}},{"date":1714348800,"tokens":{"WETH":323042.36084}},{"date":1714435200,"tokens":{"WETH":310532.76337}},{"date":1714521600,"tokens":{"WETH":294986.71342}},{"date":1714608000,"tokens":{"WETH":290376.78202}},{"date":1714694400,"tokens":{"WETH":293021.08718}},{"date":1714780800,"tokens":{"WETH":304860.80704}},{"date":1714867200,"tokens":{"WETH":304689.67043}},{"date":1714953600,"tokens":{"WETH":306058.76334}},{"date":1715040000,"tokens":{"WETH":301626.81401}},{"date":1715126400,"tokens":{"WETH":298038.81268}},{"date":1715212800,"tokens":{"WETH":290681.89415}},{"date":1715299200,"tokens":{"WETH":295534.35058}},{"date":1715385600,"tokens":{"WETH":284177.72492}},{"date":1715472000,"tokens":{"WETH":285481.29696}},{"date":1715558400,"tokens":{"WETH":286358.49434}},{"date":1715644800,"tokens":{"WETH":288423.86878}},{"date":1715731200,"tokens":{"WETH":282437.02109}},{"date":1715817600,"tokens":{"WETH":294644.44019}},{"date":1715904000,"tokens":{"WETH":286568.74789}},{"date":1715990400,"tokens":{"WETH":302271.2656}},{"date":1716076800,"tokens":{"WETH":304987.9371}},{"date":1716163200,"tokens":{"WETH":300746.68286}},{"date":1716249600,"tokens":{"WETH":356679.99562}},{"date":1716336000,"tokens":{"WETH":367228.85646}},{"date":1716422400,"tokens":{"WETH":368074.76029}},{"date":1716508800,"tokens":{"WETH":374516.34242}},{"date":1716595200,"tokens":{"WETH":365324.8394}},{"date":1716681600,"tokens":{"WETH":366233.33034}},{"date":1716768000,"tokens":{"WETH":376413.51402}},{"date":1716854400,"tokens":{"WETH":380525.68235}},{"date":1716940800,"tokens":{"WETH":375759.28319}},{"date":1717027200,"tokens":{"WETH":369087.88904}},{"date":1717113600,"tokens":{"WETH":366540.39832}},{"date":1717200000,"tokens":{"WETH":369633.57036}},{"date":1717286400,"tokens":{"WETH":374243.50176}},{"date":1717372800,"tokens":{"WETH":370490.23135}},{"date":1717459200,"tokens":{"WETH":368462.018}},{"date":1717545600,"tokens":{"WETH":373157.02875}},{"date":1717632000,"tokens":{"WETH":376838.91074}},{"date":1717718400,"tokens":{"WETH":371867.14764}},{"date":1717804800,"tokens":{"WETH":360905.60308}},{"date":1717891200,"tokens":{"WETH":358201.64459}},{"date":1717977600,"tokens":{"WETH":362932.83851}},{"date":1718064000,"tokens":{"WETH":359140.45116}},{"date":1718150400,"tokens":{"WETH":341990.60666}},{"date":1718236800,"tokens":{"WETH":348486.9525}},{"date":1718323200,"tokens":{"WETH":339630.87724}},{"date":1718409600,"tokens":{"WETH":339536.01866}},{"date":1718496000,"tokens":{"WETH":348251.27294}},{"date":1718582400,"tokens":{"WETH":351403.12039}},{"date":1718668800,"tokens":{"WETH":344354.24777}},{"date":1718755200,"tokens":{"WETH":339753.11768}},{"date":1718841600,"tokens":{"WETH":346978.99446}},{"date":1718928000,"tokens":{"WETH":343804.65476}},{"date":1719014400,"tokens":{"WETH":343798.78722}},{"date":1719100800,"tokens":{"WETH":342108.9354}},{"date":1719187200,"tokens":{"WETH":334167.21862}},{"date":1719273600,"tokens":{"WETH":326788.78578}},{"date":1719360000,"tokens":{"WETH":333824.9454}},{"date":1719446400,"tokens":{"WETH":331604.08112}},{"date":1719532800,"tokens":{"WETH":336987.55001}},{"date":1719619200,"tokens":{"WETH":329227.727}},{"date":1719705600,"tokens":{"WETH":330643.76024}},{"date":1719792000,"tokens":{"WETH":333597.08922}},{"date":1719878400,"tokens":{"WETH":335791.54957}},{"date":1719964800,"tokens":{"WETH":334258.16551}},{"date":1720051200,"tokens":{"WETH":322010.65154}},{"date":1720137600,"tokens":{"WETH":307587.25777}},{"date":1720224000,"tokens":{"WETH":291982.53241}},{"date":1720310400,"tokens":{"WETH":299686.61378}},{"date":1720396800,"tokens":{"WETH":289639.4277}},{"date":1720483200,"tokens":{"WETH":297056.97748}},{"date":1720569600,"tokens":{"WETH":299345.31848}},{"date":1720656000,"tokens":{"WETH":302964.61337}},{"date":1720742400,"tokens":{"WETH":304412.91808}},{"date":1720828800,"tokens":{"WETH":304974.24617}},{"date":1720915200,"tokens":{"WETH":309405.21757}},{"date":1721001600,"tokens":{"WETH":318406.0255}},{"date":1721088000,"tokens":{"WETH":335065.93033}},{"date":1721174400,"tokens":{"WETH":336146.5358}},{"date":1721260800,"tokens":{"WETH":333771.15961}},{"date":1721347200,"tokens":{"WETH":334335.42147}},{"date":1721433600,"tokens":{"WETH":343375.34634}},{"date":1721520000,"tokens":{"WETH":344048.15771}},{"date":1721606400,"tokens":{"WETH":344180.17739}},{"date":1721692800,"tokens":{"WETH":338398.69363}},{"date":1721779200,"tokens":{"WETH":339359.01451}},{"date":1721865600,"tokens":{"WETH":326898.31322}},{"date":1721952000,"tokens":{"WETH":310629.5778}},{"date":1722038400,"tokens":{"WETH":320360.89459}},{"date":1722124800,"tokens":{"WETH":320895.81875}},{"date":1722211200,"tokens":{"WETH":319027.98485}},{"date":1722297600,"tokens":{"WETH":326977.52502}},{"date":1722384000,"tokens":{"WETH":320828.34202}},{"date":1722470400,"tokens":{"WETH":315018.49848}},{"date":1722556800,"tokens":{"WETH":313058.73978}},{"date":1722643200,"tokens":{"WETH":293473.86576}},{"date":1722729600,"tokens":{"WETH":285084.53692}},{"date":1722816000,"tokens":{"WETH":267348.69376}},{"date":1722902400,"tokens":{"WETH":241025.93747}},{"date":1722988800,"tokens":{"WETH":243607.88615}},{"date":1723075200,"tokens":{"WETH":229294.07964}},{"date":1723161600,"tokens":{"WETH":252113.53203}},{"date":1723248000,"tokens":{"WETH":254295.99833}},{"date":1723334400,"tokens":{"WETH":255040.13219}},{"date":1723420800,"tokens":{"WETH":250494.06176}},{"date":1723507200,"tokens":{"WETH":262859.4125}},{"date":1723593600,"tokens":{"WETH":266768.07352}},{"date":1723680000,"tokens":{"WETH":261433.80867}},{"date":1723766400,"tokens":{"WETH":251132.45028}},{"date":1723852800,"tokens":{"WETH":255053.83992}},{"date":1723939200,"tokens":{"WETH":255454.30143}},{"date":1724025600,"tokens":{"WETH":259540.18382}},{"date":1724112000,"tokens":{"WETH":256328.65872}},{"date":1724198400,"tokens":{"WETH":253178.81841}},{"date":1724284800,"tokens":{"WETH":258487.62605}},{"date":1724371200,"tokens":{"WETH":257079.64645}},{"date":1724457600,"tokens":{"WETH":267831.641}},{"date":1724544000,"tokens":{"WETH":265285.90916}},{"date":1724630400,"tokens":{"WETH":268581.46421}},{"date":1724716800,"tokens":{"WETH":258907.10421}},{"date":1724803200,"tokens":{"WETH":235524.58621}},{"date":1724889600,"tokens":{"WETH":243755.27115}},{"date":1724976000,"tokens":{"WETH":243459.97398}},{"date":1725062400,"tokens":{"WETH":243648.15355}},{"date":1725148800,"tokens":{"WETH":242993.86765}},{"date":1725235200,"tokens":{"WETH":233669.81116}},{"date":1725321600,"tokens":{"WETH":245764.44995}},{"date":1725408000,"tokens":{"WETH":237141.00048}},{"date":1725494400,"tokens":{"WETH":237610.96689}},{"date":1725580800,"tokens":{"WETH":229079.19465}},{"date":1725667200,"tokens":{"WETH":213912.88624}},{"date":1725753600,"tokens":{"WETH":218716.77293}},{"date":1725840000,"tokens":{"WETH":223599.79154}},{"date":1725926400,"tokens":{"WETH":228385.34279}},{"date":1726012800,"tokens":{"WETH":229679.43923}},{"date":1726099200,"tokens":{"WETH":226361.68863}},{"date":1726185600,"tokens":{"WETH":226632.86022}},{"date":1726272000,"tokens":{"WETH":236389.24722}},{"date":1726358400,"tokens":{"WETH":233073.42667}},{"date":1726444800,"tokens":{"WETH":226431.17032}},{"date":1726531200,"tokens":{"WETH":220702.79117}},{"date":1726617600,"tokens":{"WETH":226350.10835}},{"date":1726704000,"tokens":{"WETH":226238.16563}},{"date":1726790400,"tokens":{"WETH":237174.7763}},{"date":1726876800,"tokens":{"WETH":246011.49596}},{"date":1726963200,"tokens":{"WETH":247423.32525}},{"date":1727049600,"tokens":{"WETH":245150.69505}},{"date":1727136000,"tokens":{"WETH":255915.53154}},{"date":1727222400,"tokens":{"WETH":256925.91108}},{"date":1727308800,"tokens":{"WETH":248476.16583}},{"date":1727395200,"tokens":{"WETH":255330.72733}},{"date":1727481600,"tokens":{"WETH":260238.83656}},{"date":1727568000,"tokens":{"WETH":263275.16249}},{"date":1727654400,"tokens":{"WETH":261677.69797}},{"date":1727740800,"tokens":{"WETH":257180.94865}},{"date":1727827200,"tokens":{"WETH":243269.90037}},{"date":1727913600,"tokens":{"WETH":233355.96258}},{"date":1728000000,"tokens":{"WETH":231246.04799}},{"date":1728086400,"tokens":{"WETH":238714.0222}},{"date":1728172800,"tokens":{"WETH":237830.04584}},{"date":1728259200,"tokens":{"WETH":239502.40691}},{"date":1728345600,"tokens":{"WETH":241270.35963}},{"date":1728432000,"tokens":{"WETH":241366.93676}},{"date":1728518400,"tokens":{"WETH":233838.84822}},{"date":1728604800,"tokens":{"WETH":234111.82643}},{"date":1728691200,"tokens":{"WETH":241399.45763}},{"date":1728777600,"tokens":{"WETH":244140.07999}},{"date":1728864000,"tokens":{"WETH":243109.26698}},{"date":1728950400,"tokens":{"WETH":259699.83781}},{"date":1729036800,"tokens":{"WETH":255287.83986}},{"date":1729123200,"tokens":{"WETH":257898.37874}},{"date":1729209600,"tokens":{"WETH":256657.6583}},{"date":1729296000,"tokens":{"WETH":260288.16991}},{"date":1729382400,"tokens":{"WETH":260651.81236}},{"date":1729468800,"tokens":{"WETH":269701.4834}},{"date":1729555200,"tokens":{"WETH":263463.38934}},{"date":1729641600,"tokens":{"WETH":259722.50387}},{"date":1729728000,"tokens":{"WETH":246987.13429}},{"date":1729814400,"tokens":{"WETH":250683.67312}},{"date":1729900800,"tokens":{"WETH":245430.07448}},{"date":1729987200,"tokens":{"WETH":245015.18703}},{"date":1730073600,"tokens":{"WETH":247455.23772}},{"date":1730160000,"tokens":{"WETH":253090.21746}},{"date":1730246400,"tokens":{"WETH":259462.33692}},{"date":1730332800,"tokens":{"WETH":262994.30044}},{"date":1730419200,"tokens":{"WETH":248114.52444}},{"date":1730505600,"tokens":{"WETH":247945.02172}},{"date":1730592000,"tokens":{"WETH":245093.04002}},{"date":1730678400,"tokens":{"WETH":242516.00748}},{"date":1730764800,"tokens":{"WETH":236584.39799}},{"date":1730851200,"tokens":{"WETH":239262.93505}},{"date":1730937600,"tokens":{"WETH":269304.3346}},{"date":1731024000,"tokens":{"WETH":285218.86554}},{"date":1731110400,"tokens":{"WETH":291517.07393}},{"date":1731196800,"tokens":{"WETH":305916.92074}},{"date":1731283200,"tokens":{"WETH":313956.47386}},{"date":1731369600,"tokens":{"WETH":328990.97036}},{"date":1731456000,"tokens":{"WETH":323326.42619}},{"date":1731542400,"tokens":{"WETH":314207.77149}},{"date":1731628800,"tokens":{"WETH":302198.70133}},{"date":1731715200,"tokens":{"WETH":305429.10769}},{"date":1731801600,"tokens":{"WETH":309752.41237}},{"date":1731888000,"tokens":{"WETH":302697.35466}},{"date":1731974400,"tokens":{"WETH":315071.05275}},{"date":1732060800,"tokens":{"WETH":306725.01507}},{"date":1732147200,"tokens":{"WETH":302756.48351}},{"date":1732233600,"tokens":{"WETH":331957.26785}},{"date":1732320000,"tokens":{"WETH":327889.20273}},{"date":1732406400,"tokens":{"WETH":335485.28945}},{"date":1732492800,"tokens":{"WETH":330388.38227}},{"date":1732579200,"tokens":{"WETH":336274.65964}},{"date":1732665600,"tokens":{"WETH":327742.36607}},{"date":1732752000,"tokens":{"WETH":361492.13022}},{"date":1732838400,"tokens":{"WETH":353943.34658}},{"date":1732924800,"tokens":{"WETH":354628.2558}},{"date":1733011200,"tokens":{"WETH":366996.041}},{"date":1733097600,"tokens":{"WETH":367101.48746}},{"date":1733184000,"tokens":{"WETH":357205.28833}},{"date":1733270400,"tokens":{"WETH":355968.50981}},{"date":1733356800,"tokens":{"WETH":378302.46329}},{"date":1733443200,"tokens":{"WETH":375477.08957}},{"date":1733529600,"tokens":{"WETH":398591.54391}},{"date":1733616000,"tokens":{"WETH":394589.50601}},{"date":1733702400,"tokens":{"WETH":394818.13758}},{"date":1733788800,"tokens":{"WETH":365531.6164}},{"date":1733875200,"tokens":{"WETH":359161.4679}},{"date":1733961600,"tokens":{"WETH":378737.06036}},{"date":1734048000,"tokens":{"WETH":381472.75532}},{"date":1734134400,"tokens":{"WETH":384861.82411}},{"date":1734220800,"tokens":{"WETH":381175.14009}},{"date":1734307200,"tokens":{"WETH":390108.52439}},{"date":1734393600,"tokens":{"WETH":392964.44802}},{"date":1734480000,"tokens":{"WETH":380849.9314}},{"date":1734566400,"tokens":{"WETH":360180.45515}},{"date":1734652800,"tokens":{"WETH":336957.5979}},{"date":1734739200,"tokens":{"WETH":340867.98609}},{"date":1734825600,"tokens":{"WETH":326972.7055}},{"date":1734912000,"tokens":{"WETH":323387.52601}},{"date":1734998400,"tokens":{"WETH":339002.47076}},{"date":1735084800,"tokens":{"WETH":344893.67553}},{"date":1735171200,"tokens":{"WETH":343715.04039}},{"date":1735257600,"tokens":{"WETH":326803.20278}},{"date":1735344000,"tokens":{"WETH":326826.85432}},{"date":1735430400,"tokens":{"WETH":334982.69419}},{"date":1735516800,"tokens":{"WETH":330421.88862}},{"date":1735603200,"tokens":{"WETH":330954.0483}},{"date":1735689600,"tokens":{"WETH":328099.11016}},{"date":1735776000,"tokens":{"WETH":330938.28061}},{"date":1735862400,"tokens":{"WETH":339452.83552}},{"date":1735948800,"tokens":{"WETH":355547.70947}},{"date":1736035200,"tokens":{"WETH":360569.7201}},{"date":1736121600,"tokens":{"WETH":359410.79457}},{"date":1736208000,"tokens":{"WETH":363127.04302}},{"date":1736294400,"tokens":{"WETH":333096.48376}},{"date":1736380800,"tokens":{"WETH":327518.66191}},{"date":1736467200,"tokens":{"WETH":316783.81854}},{"date":1736553600,"tokens":{"WETH":322020.66401}},{"date":1736640000,"tokens":{"WETH":324298.11035}},{"date":1736726400,"tokens":{"WETH":319240.62241}},{"date":1736812800,"tokens":{"WETH":308546.18376}},{"date":1736899200,"tokens":{"WETH":318454.20866}},{"date":1736985600,"tokens":{"WETH":338526.48349}},{"date":1737072000,"tokens":{"WETH":325760.564}},{"date":1737158400,"tokens":{"WETH":342572.86803}},{"date":1737244800,"tokens":{"WETH":323493.95794}},{"date":1737331200,"tokens":{"WETH":317019.34848}},{"date":1737417600,"tokens":{"WETH":324677.5205}},{"date":1737504000,"tokens":{"WETH":327422.08478}},{"date":1737590400,"tokens":{"WETH":320634.09239}},{"date":1737676800,"tokens":{"WETH":329025.4622}},{"date":1737763200,"tokens":{"WETH":327825.14647}},{"date":1737849600,"tokens":{"WETH":327322.55121}},{"date":1737936000,"tokens":{"WETH":321713.19397}},{"date":1738022400,"tokens":{"WETH":313419.38677}},{"date":1738108800,"tokens":{"WETH":302678.63052}},{"date":1738195200,"tokens":{"WETH":309305.98953}},{"date":1738281600,"tokens":{"WETH":320193.58243}},{"date":1738368000,"tokens":{"WETH":325105.2192}},{"date":1738454400,"tokens":{"WETH":309551.37427}},{"date":1738540800,"tokens":{"WETH":277130.03837}},{"date":1738627200,"tokens":{"WETH":284085.56251}},{"date":1738713600,"tokens":{"WETH":269486.64856}},{"date":1738800000,"tokens":{"WETH":274611.14921}},{"date":1738886400,"tokens":{"WETH":265062.82483}},{"date":1738972800,"tokens":{"WETH":261934.90848}},{"date":1739059200,"tokens":{"WETH":259173.59102}},{"date":1739145600,"tokens":{"WETH":258695.63278}},{"date":1739232000,"tokens":{"WETH":263457.47646}},{"date":1739318400,"tokens":{"WETH":256505.89424}},{"date":1739404800,"tokens":{"WETH":269136.80285}},{"date":1739491200,"tokens":{"WETH":263901.92834}},{"date":1739577600,"tokens":{"WETH":267719.68132}},{"date":1739664000,"tokens":{"WETH":266456.29482}},{"date":1739750400,"tokens":{"WETH":262432.57633}},{"date":1739836800,"tokens":{"WETH":269619.68848}},{"date":1739923200,"tokens":{"WETH":263213.0772}},{"date":1740009600,"tokens":{"WETH":267675.33468}},{"date":1740096000,"tokens":{"WETH":269850.29101}},{"date":1740182400,"tokens":{"WETH":262043.31138}},{"date":1740268800,"tokens":{"WETH":271800.5577}},{"date":1740355200,"tokens":{"WETH":278788.60271}},{"date":1740441600,"tokens":{"WETH":246583.08713}},{"date":1740528000,"tokens":{"WETH":244900.87124}},{"date":1740614400,"tokens":{"WETH":229068.13522}},{"date":1740700800,"tokens":{"WETH":226636.95385}},{"date":1740787200,"tokens":{"WETH":220515.14655}},{"date":1740873600,"tokens":{"WETH":218267.26463}},{"date":1740960000,"tokens":{"WETH":247660.21774}},{"date":1741046400,"tokens":{"WETH":209107.21973}},{"date":1741132800,"tokens":{"WETH":212878.65511}},{"date":1741219200,"tokens":{"WETH":221322.2554}},{"date":1741305600,"tokens":{"WETH":210409.03999}},{"date":1741392000,"tokens":{"WETH":210431.70605}},{"date":1741478400,"tokens":{"WETH":216905.33003}},{"date":1741564800,"tokens":{"WETH":197417.44538}},{"date":1741651200,"tokens":{"WETH":184802.30446}},{"date":1741737600,"tokens":{"WETH":188359.89049}},{"date":1741824000,"tokens":{"WETH":188110.56382}},{"date":1741910400,"tokens":{"WETH":184071.07764}},{"date":1741996800,"tokens":{"WETH":188269.22625}},{"date":1742083200,"tokens":{"WETH":191272.97201}},{"date":1742169600,"tokens":{"WETH":187585.30251}},{"date":1742256000,"tokens":{"WETH":189889.35683}},{"date":1742342400,"tokens":{"WETH":190257.92669}},{"date":1742428800,"tokens":{"WETH":202919.3852}},{"date":1742515200,"tokens":{"WETH":195754.93911}},{"date":1742601600,"tokens":{"WETH":193952.49456}},{"date":1742688000,"tokens":{"WETH":197382.95354}},{"date":1742774400,"tokens":{"WETH":198103.34008}},{"date":1742860800,"tokens":{"WETH":206111.35781}},{"date":1742947200,"tokens":{"WETH":203532.35432}},{"date":1743033600,"tokens":{"WETH":198054.06603}},{"date":1743120000,"tokens":{"WETH":197285.39094}},{"date":1743206400,"tokens":{"WETH":187957.81428}},{"date":1743292800,"tokens":{"WETH":180984.55148}},{"date":1743379200,"tokens":{"WETH":177993.61697}},{"date":1743465600,"tokens":{"WETH":179786.20672}},{"date":1743552000,"tokens":{"WETH":186644.16825}},{"date":1743638400,"tokens":{"WETH":179471.83831}},{"date":1743724800,"tokens":{"WETH":176360.67513}},{"date":1743811200,"tokens":{"WETH":179627.54429}},{"date":1743897600,"tokens":{"WETH":178122.71497}},{"date":1743984000,"tokens":{"WETH":156930.93385}},{"date":1744070400,"tokens":{"WETH":156576.16073}},{"date":1744156800,"tokens":{"WETH":140979.94011}},{"date":1744243200,"tokens":{"WETH":158452.51635}},{"date":1744329600,"tokens":{"WETH":150327.22638}},{"date":1744416000,"tokens":{"WETH":152674.64187}},{"date":1744502400,"tokens":{"WETH":161856.36735}},{"date":1744588800,"tokens":{"WETH":159533.58889}},{"date":1744675200,"tokens":{"WETH":161420.7848}},{"date":1744761600,"tokens":{"WETH":157354.69063}},{"date":1744848000,"tokens":{"WETH":156018.37854}},{"date":1744934400,"tokens":{"WETH":156086.37672}},{"date":1745020800,"tokens":{"WETH":156946.70154}},{"date":1745107200,"tokens":{"WETH":158604.2804}},{"date":1745193600,"tokens":{"WETH":161449.36374}},{"date":1745280000,"tokens":{"WETH":156140.57817}},{"date":1745366400,"tokens":{"WETH":176069.95827}},{"date":1745452800,"tokens":{"WETH":176015.75682}},{"date":1745539200,"tokens":{"WETH":172042.29786}},{"date":1745625600,"tokens":{"WETH":176633.65334}},{"date":1745712000,"tokens":{"WETH":178939.67863}},{"date":1745798400,"tokens":{"WETH":174870.62802}},{"date":1745884800,"tokens":{"WETH":177324.47545}},{"date":1745971200,"tokens":{"WETH":176642.52267}},{"date":1746057600,"tokens":{"WETH":176831.735}},{"date":1746144000,"tokens":{"WETH":182214.43164}},{"date":1746230400,"tokens":{"WETH":180363.69852}},{"date":1746316800,"tokens":{"WETH":180625.83644}},{"date":1746403200,"tokens":{"WETH":179056.95086}},{"date":1746489600,"tokens":{"WETH":177813.27397}},{"date":1746576000,"tokens":{"WETH":179500.41726}},{"date":1746662400,"tokens":{"WETH":180192.22485}},{"date":1746748800,"tokens":{"WETH":216463.83459}},{"date":1746835200,"tokens":{"WETH":230980.95363}},{"date":1746921600,"tokens":{"WETH":253901.26824}},{"date":1747008000,"tokens":{"WETH":249780.97263}},{"date":1747094400,"tokens":{"WETH":243855.27602}},{"date":1747180800,"tokens":{"WETH":265104.21503}},{"date":1747267200,"tokens":{"WETH":255811.13021}},{"date":1747353600,"tokens":{"WETH":250799.95987}},{"date":1747440000,"tokens":{"WETH":251663.24113}},{"date":1747526400,"tokens":{"WETH":244562.8513}},{"date":1747612800,"tokens":{"WETH":240632.7535}},{"date":1747699200,"tokens":{"WETH":249048.76032}},{"date":1747785600,"tokens":{"WETH":249662.71492}},{"date":1747872000,"tokens":{"WETH":251910.59684}},{"date":1747958400,"tokens":{"WETH":262091.59994}},{"date":1748044800,"tokens":{"WETH":249636.10693}},{"date":1748131200,"tokens":{"WETH":248566.86017}},{"date":1748217600,"tokens":{"WETH":251399.13225}},{"date":1748304000,"tokens":{"WETH":251765.73114}},{"date":1748390400,"tokens":{"WETH":261314.05552}},{"date":1748476800,"tokens":{"WETH":263628.95013}},{"date":1748563200,"tokens":{"WETH":260811.46026}},{"date":1748649600,"tokens":{"WETH":249512.92182}},{"date":1748736000,"tokens":{"WETH":248133.24857}},{"date":1748822400,"tokens":{"WETH":249934.70765}},{"date":1748908800,"tokens":{"WETH":257612.58928}},{"date":1748995200,"tokens":{"WETH":255660.35163}},{"date":1749081600,"tokens":{"WETH":257271.61289}},{"date":1749168000,"tokens":{"WETH":238436.11659}},{"date":1749254400,"tokens":{"WETH":244695.89122}},{"date":1749340800,"tokens":{"WETH":248713.69682}},{"date":1749427200,"tokens":{"WETH":247266.02539}},{"date":1749513600,"tokens":{"WETH":262232.52371}},{"date":1749600000,"tokens":{"WETH":278309.659}},{"date":1749686400,"tokens":{"WETH":273332.98049}},{"date":1749772800,"tokens":{"WETH":252347.16487}},{"date":1749859200,"tokens":{"WETH":252905.93254}},{"date":1749945600,"tokens":{"WETH":249638.0779}},{"date":1750032000,"tokens":{"WETH":251246.38271}},{"date":1750118400,"tokens":{"WETH":250508.25753}},{"date":1750204800,"tokens":{"WETH":248086.93097}},{"date":1750291200,"tokens":{"WETH":248366.80754}},{"date":1750377600,"tokens":{"WETH":248694.97268}},{"date":1750464000,"tokens":{"WETH":237696.02043}},{"date":1750550400,"tokens":{"WETH":225181.39857}},{"date":1750636800,"tokens":{"WETH":219482.36257}},{"date":1750723200,"tokens":{"WETH":238940.6828}},{"date":1750809600,"tokens":{"WETH":241132.39231}},{"date":1750896000,"tokens":{"WETH":238528.75179}},{"date":1750982400,"tokens":{"WETH":238375.01677}},{"date":1751068800,"tokens":{"WETH":238499.18736}},{"date":1751155200,"tokens":{"WETH":240395.2526}},{"date":1751241600,"tokens":{"WETH":246627.43377}},{"date":1751328000,"tokens":{"WETH":245997.71148}},{"date":1751414400,"tokens":{"WETH":237384.60847}},{"date":1751500800,"tokens":{"WETH":253927.87622}},{"date":1751587200,"tokens":{"WETH":255990.48773}},{"date":1751673600,"tokens":{"WETH":247168.46278}},{"date":1751760000,"tokens":{"WETH":248416.08159}},{"date":1751846400,"tokens":{"WETH":253572.11762}},{"date":1751932800,"tokens":{"WETH":250323.9726}},{"date":1752019200,"tokens":{"WETH":257609.63284}},{"date":1752105600,"tokens":{"WETH":272865.86254}},{"date":1752192000,"tokens":{"WETH":289916.65296}},{"date":1752278400,"tokens":{"WETH":290327.59849}},{"date":1752364800,"tokens":{"WETH":290405.45148}},{"date":1752451200,"tokens":{"WETH":292217.75084}},{"date":1752537600,"tokens":{"WETH":296845.56911}},{"date":1752624000,"tokens":{"WETH":309198.57211}},{"date":1752710400,"tokens":{"WETH":333734.0899}},{"date":1752796800,"tokens":{"WETH":343521.88613}},{"date":1752883200,"tokens":{"WETH":350313.82045}},{"date":1752969600,"tokens":{"WETH":353439.76584}},{"date":1753056000,"tokens":{"WETH":368390.49647}},{"date":1753142400,"tokens":{"WETH":371965.82115}},{"date":1753228800,"tokens":{"WETH":368197.34221}},{"date":1753315200,"tokens":{"WETH":358702.23381}},{"date":1753401600,"tokens":{"WETH":362779.16826}},{"date":1753488000,"tokens":{"WETH":367293.65623}},{"date":1753574400,"tokens":{"WETH":370607.82848}},{"date":1753660800,"tokens":{"WETH":382010.82789}},{"date":1753747200,"tokens":{"WETH":375111.47616}},{"date":1753833600,"tokens":{"WETH":373216.3964}},{"date":1753920000,"tokens":{"WETH":374921.27835}},{"date":1754006400,"tokens":{"WETH":364103.65458}},{"date":1754092800,"tokens":{"WETH":344021.52494}},{"date":1754179200,"tokens":{"WETH":332349.48925}},{"date":1754265600,"tokens":{"WETH":345270.12924}},{"date":1754352000,"tokens":{"WETH":365044.78884}},{"date":1754438400,"tokens":{"WETH":356723.38817}},{"date":1754524800,"tokens":{"WETH":362708.21364}},{"date":1754611200,"tokens":{"WETH":387481.23233}},{"date":1754697600,"tokens":{"WETH":395989.87436}},{"date":1754784000,"tokens":{"WETH":419864.13447}},{"date":1754870400,"tokens":{"WETH":419246.23795}},{"date":1754956800,"tokens":{"WETH":416745.08745}},{"date":1755043200,"tokens":{"WETH":453789.31421}},{"date":1755129600,"tokens":{"WETH":467931.95051}},{"date":1755216000,"tokens":{"WETH":449722.23457}},{"date":1755302400,"tokens":{"WETH":437942.78145}},{"date":1755388800,"tokens":{"WETH":436206.36412}},{"date":1755475200,"tokens":{"WETH":438376.39305}},{"date":1755561600,"tokens":{"WETH":425712.96357}},{"date":1755648000,"tokens":{"WETH":404397.99734}},{"date":1755734400,"tokens":{"WETH":425631.16866}},{"date":1755820800,"tokens":{"WETH":418448.98391}},{"date":1755907200,"tokens":{"WETH":473714.75239}},{"date":1755993600,"tokens":{"WETH":472138.96844}},{"date":1756080000,"tokens":{"WETH":461972.74755}},{"date":1756166400,"tokens":{"WETH":428854.67666}},{"date":1756252800,"tokens":{"WETH":453172.22723}},{"date":1756339200,"tokens":{"WETH":443002.7097}},{"date":1756425600,"tokens":{"WETH":442823.36355}},{"date":1756512000,"tokens":{"WETH":428877.72284}},{"date":1756598400,"tokens":{"WETH":432006.42615}},{"date":1756684800,"tokens":{"WETH":433620.54144}},{"date":1756771200,"tokens":{"WETH":424194.02935}},{"date":1756857600,"tokens":{"WETH":425674.12773}},{"date":1756944000,"tokens":{"WETH":441077.20221}},{"date":1757030400,"tokens":{"WETH":425580.51299}},{"date":1757116800,"tokens":{"WETH":424322.13374}},{"date":1757203200,"tokens":{"WETH":421697.96463}},{"date":1757289600,"tokens":{"WETH":425072.03711}},{"date":1757376000,"tokens":{"WETH":423297.29864}},{"date":1757462400,"tokens":{"WETH":422650.86419}},{"date":1757548800,"tokens":{"WETH":428343.62609}},{"date":1757635200,"tokens":{"WETH":439692.68941}},{"date":1757721600,"tokens":{"WETH":463487.58669}},{"date":1757808000,"tokens":{"WETH":460115.48504}},{"date":1757894400,"tokens":{"WETH":454598.12761}},{"date":1757980800,"tokens":{"WETH":445681.07682}},{"date":1758067200,"tokens":{"WETH":443788.08813}},{"date":1758153600,"tokens":{"WETH":453288.5066}},{"date":1758240000,"tokens":{"WETH":452136.55253}},{"date":1758326400,"tokens":{"WETH":440755.95582}},{"date":1758412800,"tokens":{"WETH":442002.51006}},{"date":1758499200,"tokens":{"WETH":430467.20267}},{"date":1758585600,"tokens":{"WETH":410310.46999}},{"date":1758672000,"tokens":{"WETH":411708.77865}},{"date":1758758400,"tokens":{"WETH":409895.60886}},{"date":1758844800,"tokens":{"WETH":384077.64768}},{"date":1758931200,"tokens":{"WETH":397480.32287}},{"date":1759017600,"tokens":{"WETH":357446.50193}},{"date":1759104000,"tokens":{"WETH":368552.60962}},{"date":1759190400,"tokens":{"WETH":374585.75457}},{"date":1759276800,"tokens":{"WETH":368597.0625}},{"date":1759363200,"tokens":{"WETH":386444.005}},{"date":1759449600,"tokens":{"WETH":397633.89067}},{"date":1759536000,"tokens":{"WETH":400063.54304}},{"date":1759622400,"tokens":{"WETH":399618.75374}},{"date":1759708800,"tokens":{"WETH":401779.55931}},{"date":1759795200,"tokens":{"WETH":416895.64942}},{"date":1759881600,"tokens":{"WETH":396345.68299}},{"date":1759968000,"tokens":{"WETH":402202.1605}},{"date":1760054400,"tokens":{"WETH":389461.8633}},{"date":1760140800,"tokens":{"WETH":344576.04228}},{"date":1760227200,"tokens":{"WETH":331215.59973}},{"date":1760313600,"tokens":{"WETH":369656.58778}},{"date":1760400000,"tokens":{"WETH":377303.90624}},{"date":1760486400,"tokens":{"WETH":364965.42457}},{"date":1760572800,"tokens":{"WETH":354086.74259}},{"date":1760659200,"tokens":{"WETH":348648.02137}},{"date":1760745600,"tokens":{"WETH":341473.58637}},{"date":1760832000,"tokens":{"WETH":345719.55605}},{"date":1760918400,"tokens":{"WETH":354269.76997}},{"date":1761004800,"tokens":{"WETH":353289.27525}},{"date":1761091200,"tokens":{"WETH":343917.78103}},{"date":1761177600,"tokens":{"WETH":338869.10166}},{"date":1761264000,"tokens":{"WETH":342686.75846}},{"date":1761350400,"tokens":{"WETH":348851.02969}},{"date":1761436800,"tokens":{"WETH":351216.15984}},{"date":1761523200,"tokens":{"WETH":370631.87722}},{"date":1761609600,"tokens":{"WETH":365475.89359}},{"date":1761696000,"tokens":{"WETH":354562.93021}},{"date":1761782400,"tokens":{"WETH":347983.34603}},{"date":1761868800,"tokens":{"WETH":339168.06184}},{"date":1761955200,"tokens":{"WETH":341860.36279}},{"date":1762041600,"tokens":{"WETH":343918.27528}},{"date":1762128000,"tokens":{"WETH":347686.08931}},{"date":1762214400,"tokens":{"WETH":319737.51121}},{"date":1762300800,"tokens":{"WETH":292726.7721}},{"date":1762387200,"tokens":{"WETH":303152.95345}},{"date":1762473600,"tokens":{"WETH":295249.75958}},{"date":1762560000,"tokens":{"WETH":305471.17085}},{"date":1762646400,"tokens":{"WETH":302106.01459}},{"date":1762732800,"tokens":{"WETH":322711.97558}},{"date":1762819200,"tokens":{"WETH":317046.36073}},{"date":1762905600,"tokens":{"WETH":303733.69175}},{"date":1762992000,"tokens":{"WETH":303287.75662}},{"date":1763078400,"tokens":{"WETH":283900.19049}},{"date":1763164800,"tokens":{"WETH":279040.7393}},{"date":1763251200,"tokens":{"WETH":281606.14055}},{"date":1763337600,"tokens":{"WETH":274790.0036}},{"date":1763424000,"tokens":{"WETH":269085.07961}},{"date":1763510400,"tokens":{"WETH":274140.35458}},{"date":1763596800,"tokens":{"WETH":269474.45051}},{"date":1763683200,"tokens":{"WETH":251607.50351}},{"date":1763769600,"tokens":{"WETH":245841.54289}},{"date":1763856000,"tokens":{"WETH":246401.82526}},{"date":1763942400,"tokens":{"WETH":249293.66496}},{"date":1764028800,"tokens":{"WETH":261299.95058}},{"date":1764115200,"tokens":{"WETH":262607.49066}},{"date":1764201600,"tokens":{"WETH":268110.34003}},{"date":1764288000,"tokens":{"WETH":268220.75156}},{"date":1764374400,"tokens":{"WETH":269739.24066}},{"date":1764460800,"tokens":{"WETH":266482.19142}},{"date":1764547200,"tokens":{"WETH":265565.61166}},{"date":1764633600,"tokens":{"WETH":248071.25495}},{"date":1764720000,"tokens":{"WETH":266862.25558}},{"date":1764806400,"tokens":{"WETH":284149.2311}},{"date":1764892800,"tokens":{"WETH":280261.64406}},{"date":1764979200,"tokens":{"WETH":268322.45103}},{"date":1765065600,"tokens":{"WETH":270059.35423}},{"date":1765152000,"tokens":{"WETH":272630.95975}},{"date":1765238400,"tokens":{"WETH":277329.22129}},{"date":1765324800,"tokens":{"WETH":294770.36196}},{"date":1765411200,"tokens":{"WETH":295812.61578}},{"date":1765497600,"tokens":{"WETH":287985.32972}},{"date":1765584000,"tokens":{"WETH":275002.45255}},{"date":1765670400,"tokens":{"WETH":277097.00349}},{"date":1765756800,"tokens":{"WETH":273441.7323}},{"date":1765843200,"tokens":{"WETH":264007.38577}},{"date":1765929600,"tokens":{"WETH":262875.48062}},{"date":1766016000,"tokens":{"WETH":251757.34984}},{"date":1766102400,"tokens":{"WETH":251174.9141}},{"date":1766188800,"tokens":{"WETH":264637.94877}},{"date":1766275200,"tokens":{"WETH":264548.59901}},{"date":1766361600,"tokens":{"WETH":268904.84766}},{"date":1766448000,"tokens":{"WETH":267205.52565}},{"date":1766534400,"tokens":{"WETH":263020.31278}},{"date":1766620800,"tokens":{"WETH":261686.65503}},{"date":1766707200,"tokens":{"WETH":257741.76653}},{"date":1766793600,"tokens":{"WETH":260283.98811}},{"date":1766880000,"tokens":{"WETH":261994.71203}},{"date":1766966400,"tokens":{"WETH":262335.71056}},{"date":1767052800,"tokens":{"WETH":260878.29796}},{"date":1767139200,"tokens":{"WETH":263354.40982}},{"date":1767225600,"tokens":{"WETH":264184.61337}},{"date":1767312000,"tokens":{"WETH":266763.62297}},{"date":1767398400,"tokens":{"WETH":278019.0457}},{"date":1767484800,"tokens":{"WETH":279315.11578}},{"date":1767571200,"tokens":{"WETH":280066.68128}},{"date":1767657600,"tokens":{"WETH":286892.47118}},{"date":1767744000,"tokens":{"WETH":292121.37608}},{"date":1767830400,"tokens":{"WETH":281839.5701}},{"date":1767916800,"tokens":{"WETH":276529.21759}},{"date":1768003200,"tokens":{"WETH":274347.84693}},{"date":1768089600,"tokens":{"WETH":273886.52535}},{"date":1768176000,"tokens":{"WETH":277233.85015}},{"date":1768262400,"tokens":{"WETH":275869.60884}},{"date":1768348800,"tokens":{"WETH":295631.28916}},{"date":1768435200,"tokens":{"WETH":296671.91635}},{"date":1768521600,"tokens":{"WETH":294419.13502}},{"date":1768608000,"tokens":{"WETH":292966.47894}},{"date":1768694400,"tokens":{"WETH":294431.07529}},{"date":1768780800,"tokens":{"WETH":285913.79139}},{"date":1768867200,"tokens":{"WETH":282603.50769}},{"date":1768953600,"tokens":{"WETH":260190.0638}},{"date":1769040000,"tokens":{"WETH":265023.28951}},{"date":1769126400,"tokens":{"WETH":262254.68604}},{"date":1769212800,"tokens":{"WETH":262334.56316}},{"date":1769299200,"tokens":{"WETH":262275.31921}},{"date":1769385600,"tokens":{"WETH":248801.6048}},{"date":1769472000,"tokens":{"WETH":259220.41268}},{"date":1769558400,"tokens":{"WETH":267872.71724}},{"date":1769644800,"tokens":{"WETH":266943.23547}},{"date":1769731200,"tokens":{"WETH":250581.78023}},{"date":1769817600,"tokens":{"WETH":240264.33713}},{"date":1769904000,"tokens":{"WETH":217435.08321}},{"date":1769990400,"tokens":{"WETH":202102.39906}},{"date":1770076800,"tokens":{"WETH":208865.10537}},{"date":1770163200,"tokens":{"WETH":198795.73247}},{"date":1770249600,"tokens":{"WETH":190441.47578}},{"date":1770336000,"tokens":{"WETH":162184.54518}},{"date":1770422400,"tokens":{"WETH":183248.0518}},{"date":1770508800,"tokens":{"WETH":185621.52965}},{"date":1770595200,"tokens":{"WETH":185230.57585}},{"date":1770681600,"tokens":{"WETH":187167.35736}},{"date":1770768000,"tokens":{"WETH":178095.45923}},{"date":1770854400,"tokens":{"WETH":175315.27219}},{"date":1770940800,"tokens":{"WETH":172634.64588}},{"date":1771027200,"tokens":{"WETH":182526.67576}},{"date":1771113600,"tokens":{"WETH":185555.9323}},{"date":1771200000,"tokens":{"WETH":175104.3468}},{"date":1771286400,"tokens":{"WETH":176550.49045}},{"date":1771372800,"tokens":{"WETH":176817.91838}},{"date":1771459200,"tokens":{"WETH":173839.02184}},{"date":1771545600,"tokens":{"WETH":173359.96372}},{"date":1771632000,"tokens":{"WETH":174946.25967}},{"date":1771718400,"tokens":{"WETH":175885.88601}},{"date":1771804800,"tokens":{"WETH":166223.23889}},{"date":1771891200,"tokens":{"WETH":162497.9193}},{"date":1771977600,"tokens":{"WETH":164835.21971}},{"date":1772064000,"tokens":{"WETH":182255.29642}},{"date":1772150400,"tokens":{"WETH":179504.77345}},{"date":1772236800,"tokens":{"WETH":171695.66646}},{"date":1772323200,"tokens":{"WETH":173683.63779}},{"date":1772409600,"tokens":{"WETH":173246.93752}},{"date":1772496000,"tokens":{"WETH":180353.18305}},{"date":1772582400,"tokens":{"WETH":175526.46492}},{"date":1772668800,"tokens":{"WETH":189133.37253}},{"date":1772755200,"tokens":{"WETH":185258.50302}},{"date":1772841600,"tokens":{"WETH":176253.00787}},{"date":1772928000,"tokens":{"WETH":175230.40576}},{"date":1773014400,"tokens":{"WETH":172317.90695}},{"date":1773100800,"tokens":{"WETH":178932.59149}},{"date":1773187200,"tokens":{"WETH":181192.87968}},{"date":1773273600,"tokens":{"WETH":180095.01004}},{"date":1773360000,"tokens":{"WETH":189226.45909}},{"date":1773446400,"tokens":{"WETH":186799.47297}},{"date":1773532800,"tokens":{"WETH":185936.4839}},{"date":1773619200,"tokens":{"WETH":193164.21033}},{"date":1773705600,"tokens":{"WETH":208586.84795}},{"date":1773792000,"tokens":{"WETH":206550.23177}},{"date":1773878400,"tokens":{"WETH":195622.00834}},{"date":1773964800,"tokens":{"WETH":190099.17659}},{"date":1774051200,"tokens":{"WETH":191638.99778}},{"date":1774137600,"tokens":{"WETH":185902.49232}},{"date":1774224000,"tokens":{"WETH":182868.98446}},{"date":1774310400,"tokens":{"WETH":190243.48343}},{"date":1774396800,"tokens":{"WETH":191771.38951}},{"date":1774483200,"tokens":{"WETH":192419.06877}},{"date":1774569600,"tokens":{"WETH":182993.14111}},{"date":1774656000,"tokens":{"WETH":176752.73155}},{"date":1774742400,"tokens":{"WETH":178088.38262}},{"date":1774828800,"tokens":{"WETH":181221.75107}},{"date":1774915200,"tokens":{"WETH":180933.68662}},{"date":1775001600,"tokens":{"WETH":185600.32628}},{"date":1775088000,"tokens":{"WETH":191282.20061}},{"date":1775174400,"tokens":{"WETH":181952.79197}},{"date":1775260800,"tokens":{"WETH":182572.01735}},{"date":1775347200,"tokens":{"WETH":182995.51814}},{"date":1775433600,"tokens":{"WETH":188884.77515}},{"date":1775520000,"tokens":{"WETH":187153.4719}},{"date":1775606400,"tokens":{"WETH":198808.74148}},{"date":1775692800,"tokens":{"WETH":194705.9983}},{"date":1775779200,"tokens":{"WETH":194439.88249}},{"date":1775865600,"tokens":{"WETH":199373.22359}},{"date":1775952000,"tokens":{"WETH":202679.0405}},{"date":1776038400,"tokens":{"WETH":195071.73316}},{"date":1776124800,"tokens":{"WETH":210986.36904}},{"date":1776211200,"tokens":{"WETH":207386.48153}},{"date":1776297600,"tokens":{"WETH":209951.73113}},{"date":1776384000,"tokens":{"WETH":208581.92396}},{"date":1776470400,"tokens":{"WETH":215307.69594}},{"date":1776556800,"tokens":{"WETH":209019.02935}},{"date":1776643200,"tokens":{"WETH":201888.46781}},{"date":1776729600,"tokens":{"WETH":206077.33961}},{"date":1776816000,"tokens":{"WETH":206808.71266}},{"date":1776902400,"tokens":{"WETH":209268.25148}},{"date":1776988800,"tokens":{"WETH":207687.50057}},{"date":1777075200,"tokens":{"WETH":205922.52418}},{"date":1777161600,"tokens":{"WETH":205672.77777}},{"date":1777248000,"tokens":{"WETH":201613.09979}},{"date":1777334400,"tokens":{"WETH":196007.88244}},{"date":1777420800,"tokens":{"WETH":194930.29175}},{"date":1777507200,"tokens":{"WETH":191909.12959}},{"date":1777593600,"tokens":{"WETH":190677.83704}},{"date":1777680000,"tokens":{"WETH":193408.0758}},{"date":1777766400,"tokens":{"WETH":195644.81045}},{"date":1777852800,"tokens":{"WETH":196097.74363}},{"date":1777939200,"tokens":{"WETH":199036.08704}},{"date":1778025600,"tokens":{"WETH":199612.5195}},{"date":1778112000,"tokens":{"WETH":198432.6116}},{"date":1778198400,"tokens":{"WETH":193464.01976}},{"date":1778284800,"tokens":{"WETH":195675.43409}},{"date":1778371200,"tokens":{"WETH":195941.96483}},{"date":1778457600,"tokens":{"WETH":199877.88342}},{"date":1778544000,"tokens":{"WETH":197279.17871}},{"date":1778630400,"tokens":{"WETH":193976.34948}},{"date":1778716800,"tokens":{"WETH":191293.27829}},{"date":1778803200,"tokens":{"WETH":191667.91688}},{"date":1778889600,"tokens":{"WETH":188080.44955}},{"date":1778976000,"tokens":{"WETH":183930.18707}},{"date":1779062400,"tokens":{"WETH":178822.9859}},{"date":1779148800,"tokens":{"WETH":179363.45462}},{"date":1779235200,"tokens":{"WETH":178112.07869}},{"date":1779321600,"tokens":{"WETH":179690.43042}},{"date":1779408000,"tokens":{"WETH":180322.66624}},{"date":1779494400,"tokens":{"WETH":174322.93662}},{"date":1779580800,"tokens":{"WETH":179085.87527}},{"date":1779667200,"tokens":{"WETH":177503.91272}},{"date":1779753600,"tokens":{"WETH":176344.94016}},{"date":1779840000,"tokens":{"WETH":174858.80043}},{"date":1779926400,"tokens":{"WETH":170923.80435}},{"date":1780012800,"tokens":{"WETH":169009.45229}},{"date":1780099200,"tokens":{"WETH":170263.45577}},{"date":1780185600,"tokens":{"WETH":170395.59328}},{"date":1780272000,"tokens":{"WETH":169949.59927}},{"date":1780358400,"tokens":{"WETH":168415.55624}},{"date":1780444800,"tokens":{"WETH":156391.5829}},{"date":1780531200,"tokens":{"WETH":149842.41302}},{"date":1780617600,"tokens":{"WETH":149100.44739}},{"date":1780704000,"tokens":{"WETH":132458.5491}},{"date":1780790400,"tokens":{"WETH":134247.837}},{"date":1780876800,"tokens":{"WETH":143187.70875}},{"date":1780963200,"tokens":{"WETH":140884.32109}},{"date":1781049600,"tokens":{"WETH":138316.1827}},{"date":1781136000,"tokens":{"WETH":136839.94887}},{"date":1781222400,"tokens":{"WETH":141349.79633}},{"date":1781308800,"tokens":{"WETH":140595.582}},{"date":1781395200,"tokens":{"WETH":141972.87395}},{"date":1781481600,"tokens":{"WETH":144918.13353}},{"date":1781568000,"tokens":{"WETH":149626.81506}},{"date":1781654400,"tokens":{"WETH":151329.71579}},{"date":1781740800,"tokens":{"WETH":148299.4634}},{"date":1781827200,"tokens":{"WETH":143620.48457}},{"date":1781913600,"tokens":{"WETH":144483.62354}},{"date":1782000000,"tokens":{"WETH":146546.28914}},{"date":1782086400,"tokens":{"WETH":143879.93393}},{"date":1782172800,"tokens":{"WETH":146175.35811}},{"date":1782259200,"tokens":{"WETH":140595.04705}},{"date":1782345600,"tokens":{"WETH":136215.92241}},{"date":1782432000,"tokens":{"WETH":129632.3077}},{"date":1782518400,"tokens":{"WETH":132946.28258}},{"date":1782604800,"tokens":{"WETH":132634.5835}},{"date":1782691200,"tokens":{"WETH":132554.45486}},{"date":1782777600,"tokens":{"WETH":133786.48773}},{"date":1782864000,"tokens":{"WETH":133011.9995}},{"date":1782950400,"tokens":{"WETH":135689.43091}},{"date":1783036800,"tokens":{"WETH":143361.9461}},{"date":1783123200,"tokens":{"WETH":147551.97105}},{"date":1783209600,"tokens":{"WETH":149516.49939}},{"date":1783296000,"tokens":{"WETH":150425.31647}},{"date":1783382400,"tokens":{"WETH":149777.38382}},{"date":1783468800,"tokens":{"WETH":148167.56423}},{"date":1783555200,"tokens":{"WETH":146736.63081}},{"date":1783641600,"tokens":{"WETH":149795.67389}},{"date":1783728000,"tokens":{"WETH":151158.90793}},{"date":1783814400,"tokens":{"WETH":150943.30746}},{"date":1783900800,"tokens":{"WETH":150292.16558}},{"date":1783987200,"tokens":{"WETH":150427.54163}},{"date":1784073600,"tokens":{"WETH":158576.02933}},{"date":1784160000,"tokens":{"WETH":162455.74089}},{"date":1784246400,"tokens":{"WETH":156633.26716}},{"date":1784332800,"tokens":{"WETH":155291.03593}},{"date":1784419200,"tokens":{"WETH":157026.73646}},{"date":1784505600,"tokens":{"WETH":158579.13025}},{"date":1784592000,"tokens":{"WETH":161143.46592}},{"date":1784678400,"tokens":{"WETH":163734.28161}},{"date":1784764800,"tokens":{"WETH":162988.81324}},{"date":1784851200,"tokens":{"WETH":157467.54397}},{"date":1784937600,"tokens":{"WETH":156892.72764}},{"date":1785024000,"tokens":{"WETH":158182.05649}},{"date":1785110400,"tokens":{"WETH":163934.17842}},{"date":1785196800,"tokens":{"WETH":158606.28849}},{"date":1785283200,"tokens":{"WETH":161732.99103}},{"date":1785369600,"tokens":{"WETH":161280.21041}},{"date":1785456000,"tokens":{"WETH":160769.6074}},{"date":1785542400,"tokens":{"WETH":157328.70077}},{"date":1785628800,"tokens":{"WETH":156035.91363}},{"date":1785715200,"tokens":{"WETH":157985.05748}},{"date":1785801600,"tokens":{"WETH":156526.24686}},{"date":1785888000,"tokens":{"WETH":157698.5278}},{"date":1785974400,"tokens":{"WETH":160092.92466}},{"date":1786060800,"tokens":{"WETH":160566.09072}},{"date":1786147200,"tokens":{"WETH":161480.30779}},{"date":1786233600,"tokens":{"WETH":161511.92818}},{"date":1786320000,"tokens":{"WETH":161858.99483}},{"date":1786406400,"tokens":{"WETH":158084.8923}},{"date":1786492800,"tokens":{"WETH":159160.12489}},{"date":1786579200,"tokens":{"WETH":158163.95616}},{"date":1786665600,"tokens":{"WETH":159108.58314}},{"date":1786752000,"tokens":{"WETH":158761.23358}},{"date":1786838400,"tokens":{"WETH":158935.56947}},{"date":1786924800,"tokens":{"WETH":159635.80948}},{"date":1787011200,"tokens":{"WETH":161197.26699}},{"date":1787097600,"tokens":{"WETH":161284.2712}},{"date":1787184000,"tokens":{"WETH":191369.05209}},{"date":1787270400,"tokens":{"WETH":198036.12171}},{"date":1787356800,"tokens":{"WETH":213128.64147}},{"date":1787443200,"tokens":{"WETH":204077.63843}},{"date":1787529600,"tokens":{"WETH":207401.45694}},{"date":1787616000,"tokens":{"WETH":209346.34427}},{"date":1787702400,"tokens":{"WETH":206363.62685}},{"date":1787788800,"tokens":{"WETH":211588.2122}},{"date":1787875200,"tokens":{"WETH":212077.38647}},{"date":1787961600,"tokens":{"WETH":206247.91391}},{"date":1788048000,"tokens":{"WETH":207938.87076}},{"date":1788134400,"tokens":{"WETH":204963.57132}},{"date":1788220800,"tokens":{"WETH":208588.97504}},{"date":1788307200,"tokens":{"WETH":203261.19383}},{"date":1788393600,"tokens":{"WETH":201290.69093}},{"date":1788480000,"tokens":{"WETH":211668.21241}},{"date":1788566400,"tokens":{"WETH":207376.48194}},{"date":1788652800,"tokens":{"WETH":209424.23561}},{"date":1788739200,"tokens":{"WETH":212224.58697}},{"date":1788825600,"tokens":{"WETH":209898.61821}},{"date":1788912000,"tokens":{"WETH":210156.15091}},{"date":1788998400,"tokens":{"WETH":208061.12591}},{"date":1789084800,"tokens":{"WETH":206903.85767}},{"date":1789171200,"tokens":{"WETH":212440.03215}},{"date":1789257600,"tokens":{"WETH":213249.34692}},{"date":1789344000,"tokens":{"WETH":209880.52862}},{"date":1789430400,"tokens":{"WETH":211887.42249}},{"date":1789516800,"tokens":{"WETH":202898.53589}},{"date":1789603200,"tokens":{"WETH":204529.331}},{"date":1789689600,"tokens":{"WETH":206625.9936}},{"date":1789776000,"tokens":{"WETH":221581.64413}},{"date":1789862400,"tokens":{"WETH":222223.87912}},{"date":1789948800,"tokens":{"WETH":223128.86924}},{"date":1790035200,"tokens":{"WETH":233958.11613}},{"date":1790121600,"tokens":{"WETH":232446.32406}},{"date":1790208000,"tokens":{"WETH":226888.95482}},{"date":1790294400,"tokens":{"WETH":227355.7423}},{"date":1790380800,"tokens":{"WETH":227002.94315}},{"date":1790467200,"tokens":{"WETH":98961.5879}},{"date":1790553600,"tokens":{"WETH":98173.41561}},{"date":1790640000,"tokens":{"WETH":98626.88631}},{"date":1790726400,"tokens":{"WETH":98129.7667}},{"date":1790812800,"tokens":{"WETH":98527.41528}},{"date":1790899200,"tokens":{"WETH":99382.98921}},{"date":1790985600,"tokens":{"WETH":98392.75722}},{"date":1791072000,"tokens":{"WETH":98859.49937}},{"date":1791158400,"tokens":{"WETH":100061.58213}},{"date":1791244800,"tokens":{"WETH":99867.79275}},{"date":1791331200,"tokens":{"WETH":95762.63925}},{"date":1791417600,"tokens":{"WETH":94645.1578}},{"date":1791504000,"tokens":{"WETH":91638.26047}},{"date":1791590400,"tokens":{"WETH":91326.46442}},{"date":1791676800,"tokens":{"WETH":92201.84647}},{"date":1791763200,"tokens":{"WETH":93365.26267}},{"date":1791849600,"tokens":{"WETH":92031.05697}},{"date":1791936000,"tokens":{"WETH":92515.88359}},{"date":1792022400,"tokens":{"WETH":88787.07722}},{"date":1792108800,"tokens":{"WETH":89656.10124}},{"date":1792195200,"tokens":{"WETH":88905.92067}},{"date":1792281600,"tokens":{"WETH":88623.45431}},{"date":1792368000,"tokens":{"WETH":88966.97428}},{"date":1792454400,"tokens":{"WETH":87969.09078}},{"date":1792508051,"tokens":{"WETH":90282.1752}}],"tokens":[{"date":1619820000,"tokens":{"WETH":406.39717}},{"date":1619906400,"tokens":{"WETH":412.83029}},{"date":1619992800,"tokens":{"WETH":413.23029}},{"date":1620079200,"tokens":{"WETH":414.32814}},{"date":1620165600,"tokens":{"WETH":414.32814}},{"date":1620252000,"tokens":{"WETH":526.91704}},{"date":1620338400,"tokens":{"WETH":526.91704}},{"date":1620424800,"tokens":{"WETH":706.91704}},{"date":1620511200,"tokens":{"WETH":707.91704}},{"date":1620597600,"tokens":{"WETH":707.91704}},{"date":1620684000,"tokens":{"WETH":708.91704}},{"date":1620770400,"tokens":{"WETH":708.91704}},{"date":1620856800,"tokens":{"WETH":708.91704}},{"date":1620943200,"tokens":{"WETH":708.91704}},{"date":1621029600,"tokens":{"WETH":856.31114}},{"date":1621116000,"tokens":{"WETH":856.0637}},{"date":1621202400,"tokens":{"WETH":862.1479}},{"date":1621288800,"tokens":{"WETH":867.0424}},{"date":1621375200,"tokens":{"WETH":867.0424}},{"date":1621461600,"tokens":{"WETH":867.5424}},{"date":1621548000,"tokens":{"WETH":872.0758}},{"date":1621634400,"tokens":{"WETH":872.0758}},{"date":1621720800,"tokens":{"WETH":872.0758}},{"date":1621807200,"tokens":{"WETH":872.4758}},{"date":1621893600,"tokens":{"WETH":873.0758}},{"date":1621980000,"tokens":{"WETH":873.0993}},{"date":1622066400,"tokens":{"WETH":873.0993}},{"date":1622152800,"tokens":{"WETH":873.0993}},{"date":1622239200,"tokens":{"WETH":873.0993}},{"date":1622325600,"tokens":{"WETH":873.0993}},{"date":1622412000,"tokens":{"WETH":873.6088}},{"date":1622498400,"tokens":{"WETH":873.6088}},{"date":1622584800,"tokens":{"WETH":873.6088}},{"date":1622671200,"tokens":{"WETH":873.6088}},{"date":1622757600,"tokens":{"WETH":873.11773}},{"date":1622844000,"tokens":{"WETH":873.11773}},{"date":1622930400,"tokens":{"WETH":873.49695}},{"date":1623024000,"tokens":{"WETH":873.49695}},{"date":1623110400,"tokens":{"WETH":873.49695}},{"date":1623196800,"tokens":{"WETH":873.49695}},{"date":1623283200,"tokens":{"WETH":873.49695}},{"date":1623369600,"tokens":{"WETH":772.9342}},{"date":1623456000,"tokens":{"WETH":766.8478}},{"date":1623542400,"tokens":{"WETH":766.8478}},{"date":1623628800,"tokens":{"WETH":771.13303}},{"date":1623715200,"tokens":{"WETH":771.13303}},{"date":1623801600,"tokens":{"WETH":771.13303}},{"date":1623888000,"tokens":{"WETH":781.13247}},{"date":1623974400,"tokens":{"WETH":781.13247}},{"date":1624060800,"tokens":{"WETH":781.13247}},{"date":1624147200,"tokens":{"WETH":781.13247}},{"date":1624233600,"tokens":{"WETH":781.13247}},{"date":1624320000,"tokens":{"WETH":781.13247}},{"date":1624406400,"tokens":{"WETH":781.13247}},{"date":1624492800,"tokens":{"WETH":781.13247}},{"date":1624579200,"tokens":{"WETH":791.13247}},{"date":1624665600,"tokens":{"WETH":791.13247}},{"date":1624752000,"tokens":{"WETH":791.08456}},{"date":1624838400,"tokens":{"WETH":791.08416}},{"date":1624924800,"tokens":{"WETH":791.64876}},{"date":1625011200,"tokens":{"WETH":791.64876}},{"date":1625097600,"tokens":{"WETH":791.47457}},{"date":1625184000,"tokens":{"WETH":801.47457}},{"date":1625270400,"tokens":{"WETH":801.7706}},{"date":1625356800,"tokens":{"WETH":801.7706}},{"date":1625443200,"tokens":{"WETH":802.1706}},{"date":1625529600,"tokens":{"WETH":802.1706}},{"date":1625616000,"tokens":{"WETH":802.1706}},{"date":1625702400,"tokens":{"WETH":803.6706}},{"date":1625788800,"tokens":{"WETH":803.73642}},{"date":1625875200,"tokens":{"WETH":803.73642}},{"date":1625961600,"tokens":{"WETH":803.72056}},{"date":1626048000,"tokens":{"WETH":803.72056}},{"date":1626134400,"tokens":{"WETH":803.72056}},{"date":1626220800,"tokens":{"WETH":804.20446}},{"date":1626307200,"tokens":{"WETH":804.20446}},{"date":1626393600,"tokens":{"WETH":804.12723}},{"date":1626480000,"tokens":{"WETH":804.47639}},{"date":1626566400,"tokens":{"WETH":804.47639}},{"date":1626652800,"tokens":{"WETH":804.73744}},{"date":1626739200,"tokens":{"WETH":805.04822}},{"date":1626825600,"tokens":{"WETH":805.04822}},{"date":1626912000,"tokens":{"WETH":805.04822}},{"date":1626998400,"tokens":{"WETH":805.04822}},{"date":1627084800,"tokens":{"WETH":805.04822}},{"date":1627171200,"tokens":{"WETH":805.04822}},{"date":1627257600,"tokens":{"WETH":805.04822}},{"date":1627344000,"tokens":{"WETH":805.50373}},{"date":1627430400,"tokens":{"WETH":807.50373}},{"date":1627516800,"tokens":{"WETH":807.50373}},{"date":1627603200,"tokens":{"WETH":807.64783}},{"date":1627689600,"tokens":{"WETH":807.64783}},{"date":1627776000,"tokens":{"WETH":808.14783}},{"date":1627862400,"tokens":{"WETH":806.59211}},{"date":1627948800,"tokens":{"WETH":806.17148}},{"date":1628035200,"tokens":{"WETH":806.17148}},{"date":1628121600,"tokens":{"WETH":805.95763}},{"date":1628208000,"tokens":{"WETH":806.80461}},{"date":1628294400,"tokens":{"WETH":806.80461}},{"date":1628380800,"tokens":{"WETH":796.89596}},{"date":1628467200,"tokens":{"WETH":796.89596}},{"date":1628553600,"tokens":{"WETH":796.89596}},{"date":1628640000,"tokens":{"WETH":796.89596}},{"date":1628726400,"tokens":{"WETH":796.89596}},{"date":1628812800,"tokens":{"WETH":792.55148}},{"date":1628899200,"tokens":{"WETH":792.55148}},{"date":1628985600,"tokens":{"WETH":792.55148}},{"date":1629072000,"tokens":{"WETH":792.55148}},{"date":1629158400,"tokens":{"WETH":782.65877}},{"date":1629244800,"tokens":{"WETH":782.65877}},{"date":1629331200,"tokens":{"WETH":782.75877}},{"date":1629417600,"tokens":{"WETH":779.12803}},{"date":1629504000,"tokens":{"WETH":771.30591}},{"date":1629590400,"tokens":{"WETH":771.30591}},{"date":1629676800,"tokens":{"WETH":771.30591}},{"date":1629763200,"tokens":{"WETH":771.30591}},{"date":1629849600,"tokens":{"WETH":771.30591}},{"date":1629936000,"tokens":{"WETH":771.30591}},{"date":1630022400,"tokens":{"WETH":771.09111}},{"date":1630108800,"tokens":{"WETH":771.09111}},{"date":1630195200,"tokens":{"WETH":771.09111}},{"date":1630281600,"tokens":{"WETH":750.33197}},{"date":1630368000,"tokens":{"WETH":750.33197}},{"date":1630454400,"tokens":{"WETH":750.80367}},{"date":1630540800,"tokens":{"WETH":750.80367}},{"date":1630627200,"tokens":{"WETH":699.09534}},{"date":1630713600,"tokens":{"WETH":697.61299}},{"date":1630800000,"tokens":{"WETH":697.61299}},{"date":1630886400,"tokens":{"WETH":697.88745}},{"date":1630972800,"tokens":{"WETH":698.4808}},{"date":1631059200,"tokens":{"WETH":698.4808}},{"date":1631145600,"tokens":{"WETH":698.4808}},{"date":1631232000,"tokens":{"WETH":698.1084}},{"date":1631318400,"tokens":{"WETH":698.1084}},{"date":1631404800,"tokens":{"WETH":698.1084}},{"date":1631491200,"tokens":{"WETH":698.35102}},{"date":1631577600,"tokens":{"WETH":698.35102}},{"date":1631664000,"tokens":{"WETH":698.35102}},{"date":1631750400,"tokens":{"WETH":698.35102}},{"date":1631836800,"tokens":{"WETH":698.35102}},{"date":1631923200,"tokens":{"WETH":698.25433}},{"date":1632009600,"tokens":{"WETH":698.25433}},{"date":1632096000,"tokens":{"WETH":698.25433}},{"date":1632182400,"tokens":{"WETH":698.25433}},{"date":1632268800,"tokens":{"WETH":698.25433}},{"date":1632355200,"tokens":{"WETH":698.25433}},{"date":1632441600,"tokens":{"WETH":698.25433}},{"date":1632528000,"tokens":{"WETH":698.25433}},{"date":1632614400,"tokens":{"WETH":698.25433}},{"date":1632700800,"tokens":{"WETH":698.25433}},{"date":1632787200,"tokens":{"WETH":698.25433}},{"date":1632873600,"tokens":{"WETH":698.42428}},{"date":1632960000,"tokens":{"WETH":699.12428}},{"date":1633046400,"tokens":{"WETH":699.12428}},{"date":1633132800,"tokens":{"WETH":699.12428}},{"date":1633219200,"tokens":{"WETH":699.12428}},{"date":1633305600,"tokens":{"WETH":699.12428}},{"date":1633392000,"tokens":{"WETH":699.12428}},{"date":1633478400,"tokens":{"WETH":699.12428}},{"date":1633564800,"tokens":{"WETH":699.12428}},{"date":1633651200,"tokens":{"WETH":699.12428}},{"date":1633737600,"tokens":{"WETH":699.12428}},{"date":1633824000,"tokens":{"WETH":699.12428}},{"date":1633910400,"tokens":{"WETH":699.12428}},{"date":1633996800,"tokens":{"WETH":698.06345}},{"date":1634083200,"tokens":{"WETH":698.06345}},{"date":1634169600,"tokens":{"WETH":698.06345}},{"date":1634256000,"tokens":{"WETH":698.06345}},{"date":1634342400,"tokens":{"WETH":698.06345}},{"date":1634428800,"tokens":{"WETH":696.15702}},{"date":1634515200,"tokens":{"WETH":696.15702}},{"date":1634601600,"tokens":{"WETH":696.15702}},{"date":1634688000,"tokens":{"WETH":314.44548}},{"date":1634774400,"tokens":{"WETH":314.44548}},{"date":1634860800,"tokens":{"WETH":314.44548}},{"date":1634947200,"tokens":{"WETH":314.44548}},{"date":1635033600,"tokens":{"WETH":314.44548}},{"date":1635120000,"tokens":{"WETH":314.44548}},{"date":1635206400,"tokens":{"WETH":314.44548}},{"date":1635292800,"tokens":{"WETH":314.44548}},{"date":1635379200,"tokens":{"WETH":314.44548}},{"date":1635465600,"tokens":{"WETH":314.44548}},{"date":1635552000,"tokens":{"WETH":314.44548}},{"date":1635638400,"tokens":{"WETH":314.44548}},{"date":1635724800,"tokens":{"WETH":314.44548}},{"date":1635811200,"tokens":{"WETH":314.44548}},{"date":1635897600,"tokens":{"WETH":314.44548}},{"date":1635984000,"tokens":{"WETH":314.44548}},{"date":1636070400,"tokens":{"WETH":314.44548}},{"date":1636156800,"tokens":{"WETH":314.44548}},{"date":1636243200,"tokens":{"WETH":314.44548}},{"date":1636329600,"tokens":{"WETH":314.44548}},{"date":1636416000,"tokens":{"WETH":314.44548}},{"date":1636502400,"tokens":{"WETH":314.44548}},{"date":1636588800,"tokens":{"WETH":314.44548}},{"date":1636675200,"tokens":{"WETH":314.44548}},{"date":1636761600,"tokens":{"WETH":314.44548}},{"date":1636848000,"tokens":{"WETH":314.44548}},{"date":1636934400,"tokens":{"WETH":314.44548}},{"date":1637020800,"tokens":{"WETH":314.44548}},{"date":1637107200,"tokens":{"WETH":314.44548}},{"date":1637193600,"tokens":{"WETH":314.44548}},{"date":1637280000,"tokens":{"WETH":314.44548}},{"date":1637366400,"tokens":{"WETH":314.44548}},{"date":1637452800,"tokens":{"WETH":314.44548}},{"date":1637539200,"tokens":{"WETH":314.44548}},{"date":1637625600,"tokens":{"WETH":314.44548}},{"date":1637712000,"tokens":{"WETH":314.44548}},{"date":1637798400,"tokens":{"WETH":314.44548}},{"date":1637884800,"tokens":{"WETH":308.13937}},{"date":1637971200,"tokens":{"WETH":308.13937}},{"date":1638057600,"tokens":{"WETH":308.13937}},{"date":1638144000,"tokens":{"WETH":308.34729}},{"date":1638230400,"tokens":{"WETH":310.84729}},{"date":1638316800,"tokens":{"WETH":310.84729}},{"date":1638403200,"tokens":{"WETH":310.84729}},{"date":1638489600,"tokens":{"WETH":310.84729}},{"date":1638576000,"tokens":{"WETH":310.84729}},{"date":1638662400,"tokens":{"WETH":311.34882}},{"date":1638748800,"tokens":{"WETH":311.34882}},{"date":1638835200,"tokens":{"WETH":311.34882}},{"date":1638921600,"tokens":{"WETH":311.34882}},{"date":1639008000,"tokens":{"WETH":311.34882}},{"date":1639094400,"tokens":{"WETH":311.34882}},{"date":1639180800,"tokens":{"WETH":311.34882}},{"date":1639267200,"tokens":{"WETH":311.34882}},{"date":1639353600,"tokens":{"WETH":311.34882}},{"date":1639440000,"tokens":{"WETH":311.34882}},{"date":1639526400,"tokens":{"WETH":311.34882}},{"date":1639612800,"tokens":{"WETH":311.34882}},{"date":1639699200,"tokens":{"WETH":311.34882}},{"date":1639785600,"tokens":{"WETH":311.34882}},{"date":1639872000,"tokens":{"WETH":311.34882}},{"date":1639958400,"tokens":{"WETH":311.34882}},{"date":1640044800,"tokens":{"WETH":311.34882}},{"date":1640131200,"tokens":{"WETH":311.34882}},{"date":1640217600,"tokens":{"WETH":311.34882}},{"date":1640304000,"tokens":{"WETH":311.34882}},{"date":1640390400,"tokens":{"WETH":311.34882}},{"date":1640476800,"tokens":{"WETH":311.34882}},{"date":1640563200,"tokens":{"WETH":311.34882}},{"date":1640649600,"tokens":{"WETH":311.34882}},{"date":1640736000,"tokens":{"WETH":311.34882}},{"date":1640822400,"tokens":{"WETH":311.34882}},{"date":1640908800,"tokens":{"WETH":311.34882}},{"date":1640995200,"tokens":{"WETH":311.34882}},{"date":1641081600,"tokens":{"WETH":311.34882}},{"date":1641168000,"tokens":{"WETH":311.34882}},{"date":1641254400,"tokens":{"WETH":311.34882}},{"date":1641340800,"tokens":{"WETH":311.35382}},{"date":1641427200,"tokens":{"WETH":311.35382}},{"date":1641513600,"tokens":{"WETH":311.35382}},{"date":1641600000,"tokens":{"WETH":311.35382}},{"date":1641686400,"tokens":{"WETH":311.35382}},{"date":1641772800,"tokens":{"WETH":311.35382}},{"date":1641859200,"tokens":{"WETH":311.35382}},{"date":1641945600,"tokens":{"WETH":311.35382}},{"date":1642032000,"tokens":{"WETH":311.35382}},{"date":1642118400,"tokens":{"WETH":311.35382}},{"date":1642204800,"tokens":{"WETH":311.35382}},{"date":1642291200,"tokens":{"WETH":311.35382}},{"date":1642377600,"tokens":{"WETH":311.35382}},{"date":1642464000,"tokens":{"WETH":311.35382}},{"date":1642550400,"tokens":{"WETH":311.35382}},{"date":1642636800,"tokens":{"WETH":311.35382}},{"date":1642723200,"tokens":{"WETH":311.35382}},{"date":1642809600,"tokens":{"WETH":311.35382}},{"date":1642896000,"tokens":{"WETH":311.35382}},{"date":1642982400,"tokens":{"WETH":311.35382}},{"date":1643068800,"tokens":{"WETH":311.35382}},{"date":1643155200,"tokens":{"WETH":311.35382}},{"date":1643241600,"tokens":{"WETH":311.35382}},{"date":1643328000,"tokens":{"WETH":311.35382}},{"date":1643414400,"tokens":{"WETH":311.35382}},{"date":1643500800,"tokens":{"WETH":311.35382}},{"date":1643587200,"tokens":{"WETH":311.35382}},{"date":1643673600,"tokens":{"WETH":311.35382}},{"date":1643760000,"tokens":{"WETH":311.35382}},{"date":1643846400,"tokens":{"WETH":311.35382}},{"date":1643932800,"tokens":{"WETH":311.35382}},{"date":1644019200,"tokens":{"WETH":311.35382}},{"date":1644105600,"tokens":{"WETH":311.35382}},{"date":1644192000,"tokens":{"WETH":311.35382}},{"date":1644278400,"tokens":{"WETH":311.35382}},{"date":1644364800,"tokens":{"WETH":311.35382}},{"date":1644451200,"tokens":{"WETH":311.35382}},{"date":1644537600,"tokens":{"WETH":311.35382}},{"date":1644624000,"tokens":{"WETH":311.35382}},{"date":1644710400,"tokens":{"WETH":311.35382}},{"date":1644796800,"tokens":{"WETH":311.35382}},{"date":1644883200,"tokens":{"WETH":311.35382}},{"date":1644969600,"tokens":{"WETH":311.35382}},{"date":1645056000,"tokens":{"WETH":311.35382}},{"date":1645142400,"tokens":{"WETH":311.35382}},{"date":1645228800,"tokens":{"WETH":311.35382}},{"date":1645315200,"tokens":{"WETH":311.35382}},{"date":1645401600,"tokens":{"WETH":311.35382}},{"date":1645488000,"tokens":{"WETH":311.35382}},{"date":1645574400,"tokens":{"WETH":311.35382}},{"date":1645660800,"tokens":{"WETH":311.35382}},{"date":1645747200,"tokens":{"WETH":311.35382}},{"date":1645833600,"tokens":{"WETH":311.35382}},{"date":1645920000,"tokens":{"WETH":311.35382}},{"date":1646006400,"tokens":{"WETH":311.35382}},{"date":1646092800,"tokens":{"WETH":311.35382}},{"date":1646179200,"tokens":{"WETH":311.35382}},{"date":1646265600,"tokens":{"WETH":311.35382}},{"date":1646352000,"tokens":{"WETH":311.35382}},{"date":1646438400,"tokens":{"WETH":311.35382}},{"date":1646524800,"tokens":{"WETH":311.35382}},{"date":1646611200,"tokens":{"WETH":311.35382}},{"date":1646697600,"tokens":{"WETH":311.35382}},{"date":1646784000,"tokens":{"WETH":311.35382}},{"date":1646870400,"tokens":{"WETH":311.35382}},{"date":1646956800,"tokens":{"WETH":311.85382}},{"date":1647043200,"tokens":{"WETH":311.85382}},{"date":1647129600,"tokens":{"WETH":311.85382}},{"date":1647216000,"tokens":{"WETH":311.85382}},{"date":1647302400,"tokens":{"WETH":311.85382}},{"date":1647388800,"tokens":{"WETH":311.85382}},{"date":1647475200,"tokens":{"WETH":311.85382}},{"date":1647561600,"tokens":{"WETH":311.85382}},{"date":1647648000,"tokens":{"WETH":311.85382}},{"date":1647734400,"tokens":{"WETH":311.85382}},{"date":1647820800,"tokens":{"WETH":311.85382}},{"date":1647907200,"tokens":{"WETH":311.85382}},{"date":1647993600,"tokens":{"WETH":311.85382}},{"date":1648080000,"tokens":{"WETH":311.85382}},{"date":1648166400,"tokens":{"WETH":311.87382}},{"date":1648252800,"tokens":{"WETH":311.87382}},{"date":1648339200,"tokens":{"WETH":311.87382}},{"date":1648425600,"tokens":{"WETH":311.87382}},{"date":1648512000,"tokens":{"WETH":311.87382}},{"date":1648598400,"tokens":{"WETH":311.87382}},{"date":1648684800,"tokens":{"WETH":311.87382}},{"date":1648771200,"tokens":{"WETH":311.87382}},{"date":1648857600,"tokens":{"WETH":268.40054}},{"date":1648944000,"tokens":{"WETH":268.40054}},{"date":1649030400,"tokens":{"WETH":268.40054}},{"date":1649116800,"tokens":{"WETH":105.23495}},{"date":1649203200,"tokens":{"WETH":105.23495}},{"date":1649289600,"tokens":{"WETH":105.23495}},{"date":1649376000,"tokens":{"WETH":105.23495}},{"date":1649462400,"tokens":{"WETH":105.23495}},{"date":1649548800,"tokens":{"WETH":105.23495}},{"date":1649635200,"tokens":{"WETH":105.23495}},{"date":1649721600,"tokens":{"WETH":105.23495}},{"date":1649808000,"tokens":{"WETH":105.23495}},{"date":1649894400,"tokens":{"WETH":105.23495}},{"date":1649980800,"tokens":{"WETH":105.23495}},{"date":1650067200,"tokens":{"WETH":105.23495}},{"date":1650153600,"tokens":{"WETH":105.23495}},{"date":1650240000,"tokens":{"WETH":105.23495}},{"date":1650326400,"tokens":{"WETH":105.23495}},{"date":1650412800,"tokens":{"WETH":105.23495}},{"date":1650499200,"tokens":{"WETH":105.23495}},{"date":1650585600,"tokens":{"WETH":105.23495}},{"date":1650672000,"tokens":{"WETH":105.23495}},{"date":1650758400,"tokens":{"WETH":105.23495}},{"date":1650844800,"tokens":{"WETH":105.23495}},{"date":1650931200,"tokens":{"WETH":105.23495}},{"date":1651017600,"tokens":{"WETH":105.23495}},{"date":1651104000,"tokens":{"WETH":105.23495}},{"date":1651190400,"tokens":{"WETH":105.23495}},{"date":1651276800,"tokens":{"WETH":105.23495}},{"date":1651363200,"tokens":{"WETH":105.23495}},{"date":1651449600,"tokens":{"WETH":105.23495}},{"date":1651536000,"tokens":{"WETH":105.23495}},{"date":1651622400,"tokens":{"WETH":105.23495}},{"date":1651708800,"tokens":{"WETH":105.23495}},{"date":1651795200,"tokens":{"WETH":105.23495}},{"date":1651881600,"tokens":{"WETH":105.23495}},{"date":1651968000,"tokens":{"WETH":105.23495}},{"date":1652054400,"tokens":{"WETH":105.23495}},{"date":1652140800,"tokens":{"WETH":105.23495}},{"date":1652227200,"tokens":{"WETH":105.23495}},{"date":1652313600,"tokens":{"WETH":105.23495}},{"date":1652400000,"tokens":{"WETH":105.23495}},{"date":1652486400,"tokens":{"WETH":105.23495}},{"date":1652572800,"tokens":{"WETH":105.23495}},{"date":1652659200,"tokens":{"WETH":105.23495}},{"date":1652745600,"tokens":{"WETH":105.23495}},{"date":1652832000,"tokens":{"WETH":105.23495}},{"date":1652918400,"tokens":{"WETH":105.23495}},{"date":1653004800,"tokens":{"WETH":105.23495}},{"date":1653091200,"tokens":{"WETH":105.23495}},{"date":1653177600,"tokens":{"WETH":105.23495}},{"date":1653264000,"tokens":{"WETH":105.23495}},{"date":1653350400,"tokens":{"WETH":105.23495}},{"date":1653436800,"tokens":{"WETH":105.23495}},{"date":1653523200,"tokens":{"WETH":105.23495}},{"date":1653609600,"tokens":{"WETH":105.23495}},{"date":1653696000,"tokens":{"WETH":105.23495}},{"date":1653782400,"tokens":{"WETH":105.23495}},{"date":1653868800,"tokens":{"WETH":105.23495}},{"date":1653955200,"tokens":{"WETH":105.23495}},{"date":1654041600,"tokens":{"WETH":98.82431}},{"date":1654128000,"tokens":{"WETH":98.82431}},{"date":1654214400,"tokens":{"WETH":98.82431}},{"date":1654300800,"tokens":{"WETH":98.82431}},{"date":1654387200,"tokens":{"WETH":98.82431}},{"date":1654473600,"tokens":{"WETH":98.82431}},{"date":1654560000,"tokens":{"WETH":98.82431}},{"date":1654646400,"tokens":{"WETH":98.82431}},{"date":1654732800,"tokens":{"WETH":98.82431}},{"date":1654819200,"tokens":{"WETH":98.82431}},{"date":1654905600,"tokens":{"WETH":98.82431}},{"date":1654992000,"tokens":{"WETH":98.82431}},{"date":1655078400,"tokens":{"WETH":98.82431}},{"date":1655164800,"tokens":{"WETH":98.82431}},{"date":1655251200,"tokens":{"WETH":98.82431}},{"date":1655337600,"tokens":{"WETH":98.82431}},{"date":1655424000,"tokens":{"WETH":98.82431}},{"date":1655510400,"tokens":{"WETH":98.82431}},{"date":1655596800,"tokens":{"WETH":98.82431}},{"date":1655683200,"tokens":{"WETH":98.82431}},{"date":1655769600,"tokens":{"WETH":98.82431}},{"date":1655856000,"tokens":{"WETH":98.82431}},{"date":1655942400,"tokens":{"WETH":98.82431}},{"date":1656028800,"tokens":{"WETH":98.82431}},{"date":1656115200,"tokens":{"WETH":98.82431}},{"date":1656201600,"tokens":{"WETH":98.82431}},{"date":1656288000,"tokens":{"WETH":98.82431}},{"date":1656374400,"tokens":{"WETH":98.82431}},{"date":1656460800,"tokens":{"WETH":98.82431}},{"date":1656547200,"tokens":{"WETH":98.82431}},{"date":1656633600,"tokens":{"WETH":98.82431}},{"date":1656720000,"tokens":{"WETH":98.82431}},{"date":1656806400,"tokens":{"WETH":98.82431}},{"date":1656892800,"tokens":{"WETH":98.82431}},{"date":1656979200,"tokens":{"WETH":98.82431}},{"date":1657065600,"tokens":{"WETH":98.82431}},{"date":1657152000,"tokens":{"WETH":98.82431}},{"date":1657238400,"tokens":{"WETH":98.82431}},{"date":1657324800,"tokens":{"WETH":98.82431}},{"date":1657411200,"tokens":{"WETH":98.82431}},{"date":1657497600,"tokens":{"WETH":98.82431}},{"date":1657584000,"tokens":{"WETH":98.82431}},{"date":1657670400,"tokens":{"WETH":98.82431}},{"date":1657756800,"tokens":{"WETH":98.82431}},{"date":1657843200,"tokens":{"WETH":98.82431}},{"date":1657929600,"tokens":{"WETH":98.82431}},{"date":1658016000,"tokens":{"WETH":98.82431}},{"date":1658102400,"tokens":{"WETH":98.82431}},{"date":1658188800,"tokens":{"WETH":98.82431}},{"date":1658275200,"tokens":{"WETH":98.82431}},{"date":1658361600,"tokens":{"WETH":98.82431}},{"date":1658448000,"tokens":{"WETH":98.82431}},{"date":1658534400,"tokens":{"WETH":98.82431}},{"date":1658620800,"tokens":{"WETH":98.82431}},{"date":1658707200,"tokens":{"WETH":98.82431}},{"date":1658793600,"tokens":{"WETH":98.82431}},{"date":1658880000,"tokens":{"WETH":98.82431}},{"date":1658966400,"tokens":{"WETH":98.82431}},{"date":1659052800,"tokens":{"WETH":98.82431}},{"date":1659139200,"tokens":{"WETH":98.82431}},{"date":1659225600,"tokens":{"WETH":98.82431}},{"date":1659312000,"tokens":{"WETH":98.82431}},{"date":1659398400,"tokens":{"WETH":98.82431}},{"date":1659484800,"tokens":{"WETH":98.82431}},{"date":1659571200,"tokens":{"WETH":98.82431}},{"date":1659657600,"tokens":{"WETH":98.82431}},{"date":1659744000,"tokens":{"WETH":98.82431}},{"date":1659830400,"tokens":{"WETH":98.82431}},{"date":1659916800,"tokens":{"WETH":98.82431}},{"date":1660003200,"tokens":{"WETH":98.82431}},{"date":1660089600,"tokens":{"WETH":98.82431}},{"date":1660176000,"tokens":{"WETH":98.82431}},{"date":1660262400,"tokens":{"WETH":98.82431}},{"date":1660348800,"tokens":{"WETH":98.82431}},{"date":1660435200,"tokens":{"WETH":98.82431}},{"date":1660521600,"tokens":{"WETH":98.82431}},{"date":1660608000,"tokens":{"WETH":98.82431}},{"date":1660694400,"tokens":{"WETH":98.82431}},{"date":1660780800,"tokens":{"WETH":98.82431}},{"date":1660867200,"tokens":{"WETH":98.82431}},{"date":1660953600,"tokens":{"WETH":98.82431}},{"date":1661040000,"tokens":{"WETH":98.82431}},{"date":1661126400,"tokens":{"WETH":98.82431}},{"date":1661212800,"tokens":{"WETH":98.82431}},{"date":1661299200,"tokens":{"WETH":98.82431}},{"date":1661385600,"tokens":{"WETH":98.82431}},{"date":1661472000,"tokens":{"WETH":98.82431}},{"date":1661558400,"tokens":{"WETH":98.82431}},{"date":1661644800,"tokens":{"WETH":98.82431}},{"date":1661731200,"tokens":{"WETH":98.82431}},{"date":1661817600,"tokens":{"WETH":98.82431}},{"date":1661904000,"tokens":{"WETH":98.82431}},{"date":1661990400,"tokens":{"WETH":98.82431}},{"date":1662076800,"tokens":{"WETH":98.82431}},{"date":1662163200,"tokens":{"WETH":98.82431}},{"date":1662249600,"tokens":{"WETH":98.82431}},{"date":1662336000,"tokens":{"WETH":98.82431}},{"date":1662422400,"tokens":{"WETH":98.82431}},{"date":1662508800,"tokens":{"WETH":98.82431}},{"date":1662595200,"tokens":{"WETH":98.82431}},{"date":1662681600,"tokens":{"WETH":98.82431}},{"date":1662768000,"tokens":{"WETH":98.82431}},{"date":1662854400,"tokens":{"WETH":98.82431}},{"date":1662940800,"tokens":{"WETH":98.82431}},{"date":1663027200,"tokens":{"WETH":98.82431}},{"date":1663113600,"tokens":{"WETH":98.82431}},{"date":1663200000,"tokens":{"WETH":98.82431}},{"date":1663286400,"tokens":{"WETH":98.82431}},{"date":1663372800,"tokens":{"WETH":98.82431}},{"date":1663459200,"tokens":{"WETH":98.82431}},{"date":1663545600,"tokens":{"WETH":98.82431}},{"date":1663632000,"tokens":{"WETH":98.82431}},{"date":1663718400,"tokens":{"WETH":98.82431}},{"date":1663804800,"tokens":{"WETH":98.82431}},{"date":1663891200,"tokens":{"WETH":98.82431}},{"date":1663977600,"tokens":{"WETH":98.82431}},{"date":1664064000,"tokens":{"WETH":98.82431}},{"date":1664150400,"tokens":{"WETH":98.82431}},{"date":1664236800,"tokens":{"WETH":98.82431}},{"date":1664323200,"tokens":{"WETH":98.82431}},{"date":1664409600,"tokens":{"WETH":98.82431}},{"date":1664496000,"tokens":{"WETH":98.82431}},{"date":1664582400,"tokens":{"WETH":98.82431}},{"date":1664668800,"tokens":{"WETH":98.48123}},{"date":1664755200,"tokens":{"WETH":98.48123}},{"date":1664841600,"tokens":{"WETH":98.48123}},{"date":1664928000,"tokens":{"WETH":98.48123}},{"date":1665014400,"tokens":{"WETH":98.48123}},{"date":1665100800,"tokens":{"WETH":98.48123}},{"date":1665187200,"tokens":{"WETH":98.48123}},{"date":1665273600,"tokens":{"WETH":98.48123}},{"date":1665360000,"tokens":{"WETH":98.48123}},{"date":1665446400,"tokens":{"WETH":98.48123}},{"date":1665532800,"tokens":{"WETH":98.48123}},{"date":1665619200,"tokens":{"WETH":98.48123}},{"date":1665705600,"tokens":{"WETH":98.48123}},{"date":1665792000,"tokens":{"WETH":98.48123}},{"date":1665878400,"tokens":{"WETH":98.48123}},{"date":1665964800,"tokens":{"WETH":98.48123}},{"date":1666051200,"tokens":{"WETH":98.48123}},{"date":1666137600,"tokens":{"WETH":98.48123}},{"date":1666224000,"tokens":{"WETH":98.48123}},{"date":1666310400,"tokens":{"WETH":98.48123}},{"date":1666396800,"tokens":{"WETH":98.48123}},{"date":1666483200,"tokens":{"WETH":98.48123}},{"date":1666569600,"tokens":{"WETH":98.48123}},{"date":1666656000,"tokens":{"WETH":98.48123}},{"date":1666742400,"tokens":{"WETH":98.48123}},{"date":1666828800,"tokens":{"WETH":98.48123}},{"date":1666915200,"tokens":{"WETH":98.48123}},{"date":1667001600,"tokens":{"WETH":98.48123}},{"date":1667088000,"tokens":{"WETH":98.48123}},{"date":1667174400,"tokens":{"WETH":98.48123}},{"date":1667260800,"tokens":{"WETH":98.48123}},{"date":1667347200,"tokens":{"WETH":98.48123}},{"date":1667433600,"tokens":{"WETH":98.48123}},{"date":1667520000,"tokens":{"WETH":98.48123}},{"date":1667606400,"tokens":{"WETH":98.48123}},{"date":1667692800,"tokens":{"WETH":98.48123}},{"date":1667779200,"tokens":{"WETH":98.48123}},{"date":1667865600,"tokens":{"WETH":98.48123}},{"date":1667952000,"tokens":{"WETH":98.48123}},{"date":1668038400,"tokens":{"WETH":98.48123}},{"date":1668124800,"tokens":{"WETH":98.48123}},{"date":1668211200,"tokens":{"WETH":98.48123}},{"date":1668297600,"tokens":{"WETH":98.48123}},{"date":1668384000,"tokens":{"WETH":98.48123}},{"date":1668470400,"tokens":{"WETH":98.48123}},{"date":1668556800,"tokens":{"WETH":98.48123}},{"date":1668643200,"tokens":{"WETH":98.48123}},{"date":1668729600,"tokens":{"WETH":98.48123}},{"date":1668816000,"tokens":{"WETH":98.48123}},{"date":1668902400,"tokens":{"WETH":98.48123}},{"date":1668988800,"tokens":{"WETH":98.48123}},{"date":1669075200,"tokens":{"WETH":98.48123}},{"date":1669161600,"tokens":{"WETH":98.48123}},{"date":1669248000,"tokens":{"WETH":98.48123}},{"date":1669334400,"tokens":{"WETH":98.48123}},{"date":1669420800,"tokens":{"WETH":98.48123}},{"date":1669507200,"tokens":{"WETH":98.48123}},{"date":1669593600,"tokens":{"WETH":98.48123}},{"date":1669680000,"tokens":{"WETH":98.48123}},{"date":1669766400,"tokens":{"WETH":98.48123}},{"date":1669852800,"tokens":{"WETH":98.48123}},{"date":1669939200,"tokens":{"WETH":98.48123}},{"date":1670025600,"tokens":{"WETH":98.48123}},{"date":1670112000,"tokens":{"WETH":98.48123}},{"date":1670198400,"tokens":{"WETH":98.48123}},{"date":1670284800,"tokens":{"WETH":98.48123}},{"date":1670371200,"tokens":{"WETH":98.48123}},{"date":1670457600,"tokens":{"WETH":98.48123}},{"date":1670544000,"tokens":{"WETH":98.48123}},{"date":1670630400,"tokens":{"WETH":98.48123}},{"date":1670716800,"tokens":{"WETH":98.48123}},{"date":1670803200,"tokens":{"WETH":98.48123}},{"date":1670889600,"tokens":{"WETH":98.48123}},{"date":1670976000,"tokens":{"WETH":98.48123}},{"date":1671062400,"tokens":{"WETH":98.48123}},{"date":1671148800,"tokens":{"WETH":98.48123}},{"date":1671235200,"tokens":{"WETH":98.48123}},{"date":1671321600,"tokens":{"WETH":98.48123}},{"date":1671408000,"tokens":{"WETH":98.48123}},{"date":1671494400,"tokens":{"WETH":98.48123}},{"date":1671580800,"tokens":{"WETH":98.48123}},{"date":1671667200,"tokens":{"WETH":98.48123}},{"date":1671753600,"tokens":{"WETH":98.48123}},{"date":1671840000,"tokens":{"WETH":98.48123}},{"date":1671926400,"tokens":{"WETH":98.48123}},{"date":1672012800,"tokens":{"WETH":98.48123}},{"date":1672099200,"tokens":{"WETH":98.48123}},{"date":1672185600,"tokens":{"WETH":98.48123}},{"date":1672272000,"tokens":{"WETH":98.48123}},{"date":1672358400,"tokens":{"WETH":98.48123}},{"date":1672444800,"tokens":{"WETH":98.48123}},{"date":1672531200,"tokens":{"WETH":98.48123}},{"date":1672617600,"tokens":{"WETH":98.48123}},{"date":1672704000,"tokens":{"WETH":98.48123}},{"date":1672790400,"tokens":{"WETH":98.48123}},{"date":1672876800,"tokens":{"WETH":98.48123}},{"date":1672963200,"tokens":{"WETH":98.48123}},{"date":1673049600,"tokens":{"WETH":98.48123}},{"date":1673136000,"tokens":{"WETH":98.48123}},{"date":1673222400,"tokens":{"WETH":98.48123}},{"date":1673308800,"tokens":{"WETH":98.48123}},{"date":1673395200,"tokens":{"WETH":98.48123}},{"date":1673481600,"tokens":{"WETH":98.48123}},{"date":1673568000,"tokens":{"WETH":98.48123}},{"date":1673654400,"tokens":{"WETH":98.48123}},{"date":1673740800,"tokens":{"WETH":98.48123}},{"date":1673827200,"tokens":{"WETH":98.48123}},{"date":1673913600,"tokens":{"WETH":98.48123}},{"date":1674000000,"tokens":{"WETH":98.48123}},{"date":1674086400,"tokens":{"WETH":98.48123}},{"date":1674172800,"tokens":{"WETH":98.48123}},{"date":1674259200,"tokens":{"WETH":98.48123}},{"date":1674345600,"tokens":{"WETH":98.48123}},{"date":1674432000,"tokens":{"WETH":98.48123}},{"date":1674518400,"tokens":{"WETH":98.48123}},{"date":1674604800,"tokens":{"WETH":98.48123}},{"date":1674691200,"tokens":{"WETH":98.48123}},{"date":1674777600,"tokens":{"WETH":98.48123}},{"date":1674864000,"tokens":{"WETH":98.48123}},{"date":1674950400,"tokens":{"WETH":98.48123}},{"date":1675036800,"tokens":{"WETH":98.48123}},{"date":1675123200,"tokens":{"WETH":98.48123}},{"date":1675209600,"tokens":{"WETH":98.48123}},{"date":1675296000,"tokens":{"WETH":98.48123}},{"date":1675382400,"tokens":{"WETH":98.48123}},{"date":1675468800,"tokens":{"WETH":98.48123}},{"date":1675555200,"tokens":{"WETH":98.48123}},{"date":1675641600,"tokens":{"WETH":98.48123}},{"date":1675728000,"tokens":{"WETH":98.48123}},{"date":1675814400,"tokens":{"WETH":98.48123}},{"date":1675900800,"tokens":{"WETH":98.48123}},{"date":1675987200,"tokens":{"WETH":98.48123}},{"date":1676073600,"tokens":{"WETH":98.48123}},{"date":1676160000,"tokens":{"WETH":98.48123}},{"date":1676246400,"tokens":{"WETH":98.48123}},{"date":1676332800,"tokens":{"WETH":98.48123}},{"date":1676419200,"tokens":{"WETH":98.48123}},{"date":1676505600,"tokens":{"WETH":98.48123}},{"date":1676592000,"tokens":{"WETH":98.48123}},{"date":1676678400,"tokens":{"WETH":98.48123}},{"date":1676764800,"tokens":{"WETH":98.48123}},{"date":1676851200,"tokens":{"WETH":98.48123}},{"date":1676937600,"tokens":{"WETH":98.48123}},{"date":1677024000,"tokens":{"WETH":98.48123}},{"date":1677110400,"tokens":{"WETH":98.48123}},{"date":1677196800,"tokens":{"WETH":98.48123}},{"date":1677283200,"tokens":{"WETH":98.48123}},{"date":1677369600,"tokens":{"WETH":98.48123}},{"date":1677456000,"tokens":{"WETH":98.48123}},{"date":1677542400,"tokens":{"WETH":98.48123}},{"date":1677628800,"tokens":{"WETH":98.48123}},{"date":1677715200,"tokens":{"WETH":98.48123}},{"date":1677801600,"tokens":{"WETH":98.48123}},{"date":1677888000,"tokens":{"WETH":98.48123}},{"date":1677974400,"tokens":{"WETH":98.48123}},{"date":1678060800,"tokens":{"WETH":98.48123}},{"date":1678147200,"tokens":{"WETH":98.48123}},{"date":1678233600,"tokens":{"WETH":98.48123}},{"date":1678320000,"tokens":{"WETH":98.48123}},{"date":1678406400,"tokens":{"WETH":98.48123}},{"date":1678492800,"tokens":{"WETH":98.48123}},{"date":1678579200,"tokens":{"WETH":98.48123}},{"date":1678665600,"tokens":{"WETH":98.48123}},{"date":1678752000,"tokens":{"WETH":98.48123}},{"date":1678838400,"tokens":{"WETH":98.48123}},{"date":1678924800,"tokens":{"WETH":98.48123}},{"date":1679011200,"tokens":{"WETH":98.48123}},{"date":1679097600,"tokens":{"WETH":98.48123}},{"date":1679184000,"tokens":{"WETH":98.48123}},{"date":1679270400,"tokens":{"WETH":98.48123}},{"date":1679356800,"tokens":{"WETH":98.48123}},{"date":1679443200,"tokens":{"WETH":98.48123}},{"date":1679529600,"tokens":{"WETH":98.48123}},{"date":1679616000,"tokens":{"WETH":98.48123}},{"date":1679702400,"tokens":{"WETH":98.48123}},{"date":1679788800,"tokens":{"WETH":98.48123}},{"date":1679875200,"tokens":{"WETH":98.48123}},{"date":1679961600,"tokens":{"WETH":98.48123}},{"date":1680048000,"tokens":{"WETH":98.48123}},{"date":1680134400,"tokens":{"WETH":98.48123}},{"date":1680220800,"tokens":{"WETH":98.48123}},{"date":1680307200,"tokens":{"WETH":98.48123}},{"date":1680393600,"tokens":{"WETH":98.48123}},{"date":1680480000,"tokens":{"WETH":98.48123}},{"date":1680566400,"tokens":{"WETH":98.48123}},{"date":1680652800,"tokens":{"WETH":98.48123}},{"date":1680739200,"tokens":{"WETH":98.48123}},{"date":1680825600,"tokens":{"WETH":98.48123}},{"date":1680912000,"tokens":{"WETH":98.48123}},{"date":1680998400,"tokens":{"WETH":98.48123}},{"date":1681084800,"tokens":{"WETH":98.48123}},{"date":1681171200,"tokens":{"WETH":98.48123}},{"date":1681257600,"tokens":{"WETH":98.48123}},{"date":1681344000,"tokens":{"WETH":98.48123}},{"date":1681430400,"tokens":{"WETH":98.48123}},{"date":1681516800,"tokens":{"WETH":98.48123}},{"date":1681603200,"tokens":{"WETH":98.48123}},{"date":1681689600,"tokens":{"WETH":98.48123}},{"date":1681776000,"tokens":{"WETH":98.48123}},{"date":1681862400,"tokens":{"WETH":98.48123}},{"date":1681948800,"tokens":{"WETH":98.48123}},{"date":1682035200,"tokens":{"WETH":98.48123}},{"date":1682121600,"tokens":{"WETH":98.48123}},{"date":1682208000,"tokens":{"WETH":98.48123}},{"date":1682294400,"tokens":{"WETH":98.48123}},{"date":1682380800,"tokens":{"WETH":98.48123}},{"date":1682467200,"tokens":{"WETH":98.48123}},{"date":1682553600,"tokens":{"WETH":98.48123}},{"date":1682640000,"tokens":{"WETH":98.48123}},{"date":1682726400,"tokens":{"WETH":98.48123}},{"date":1682812800,"tokens":{"WETH":98.48123}},{"date":1682899200,"tokens":{"WETH":98.48123}},{"date":1682985600,"tokens":{"WETH":98.48123}},{"date":1683072000,"tokens":{"WETH":98.48123}},{"date":1683158400,"tokens":{"WETH":98.48123}},{"date":1683244800,"tokens":{"WETH":98.48123}},{"date":1683331200,"tokens":{"WETH":98.48123}},{"date":1683417600,"tokens":{"WETH":98.48123}},{"date":1683504000,"tokens":{"WETH":98.48123}},{"date":1683590400,"tokens":{"WETH":98.48123}},{"date":1683676800,"tokens":{"WETH":98.48123}},{"date":1683763200,"tokens":{"WETH":98.48123}},{"date":1683849600,"tokens":{"WETH":98.48123}},{"date":1683936000,"tokens":{"WETH":98.48123}},{"date":1684022400,"tokens":{"WETH":98.48123}},{"date":1684108800,"tokens":{"WETH":98.48123}},{"date":1684195200,"tokens":{"WETH":98.48123}},{"date":1684281600,"tokens":{"WETH":98.48123}},{"date":1684368000,"tokens":{"WETH":98.48123}},{"date":1684454400,"tokens":{"WETH":98.48123}},{"date":1684540800,"tokens":{"WETH":98.48123}},{"date":1684627200,"tokens":{"WETH":98.48123}},{"date":1684713600,"tokens":{"WETH":98.48123}},{"date":1684800000,"tokens":{"WETH":98.48123}},{"date":1684886400,"tokens":{"WETH":98.48123}},{"date":1684972800,"tokens":{"WETH":98.48123}},{"date":1685059200,"tokens":{"WETH":98.48123}},{"date":1685145600,"tokens":{"WETH":98.48123}},{"date":1685232000,"tokens":{"WETH":98.48123}},{"date":1685318400,"tokens":{"WETH":98.48123}},{"date":1685404800,"tokens":{"WETH":98.48123}},{"date":1685491200,"tokens":{"WETH":98.48123}},{"date":1685577600,"tokens":{"WETH":98.48123}},{"date":1685664000,"tokens":{"WETH":98.48123}},{"date":1685750400,"tokens":{"WETH":98.48123}},{"date":1685836800,"tokens":{"WETH":98.48123}},{"date":1685923200,"tokens":{"WETH":98.48123}},{"date":1686009600,"tokens":{"WETH":98.48123}},{"date":1686096000,"tokens":{"WETH":98.48123}},{"date":1686182400,"tokens":{"WETH":98.48123}},{"date":1686268800,"tokens":{"WETH":98.48123}},{"date":1686355200,"tokens":{"WETH":98.48123}},{"date":1686441600,"tokens":{"WETH":98.48123}},{"date":1686528000,"tokens":{"WETH":98.48123}},{"date":1686614400,"tokens":{"WETH":98.48123}},{"date":1686700800,"tokens":{"WETH":98.48123}},{"date":1686787200,"tokens":{"WETH":98.48123}},{"date":1686873600,"tokens":{"WETH":98.48123}},{"date":1686960000,"tokens":{"WETH":98.48123}},{"date":1687046400,"tokens":{"WETH":98.48123}},{"date":1687132800,"tokens":{"WETH":98.48123}},{"date":1687219200,"tokens":{"WETH":98.48123}},{"date":1687305600,"tokens":{"WETH":98.48123}},{"date":1687392000,"tokens":{"WETH":98.48123}},{"date":1687478400,"tokens":{"WETH":98.48123}},{"date":1687564800,"tokens":{"WETH":98.48123}},{"date":1687651200,"tokens":{"WETH":98.48123}},{"date":1687737600,"tokens":{"WETH":98.48123}},{"date":1687824000,"tokens":{"WETH":98.48123}},{"date":1687910400,"tokens":{"WETH":98.48123}},{"date":1687996800,"tokens":{"WETH":98.48123}},{"date":1688083200,"tokens":{"WETH":98.48123}},{"date":1688169600,"tokens":{"WETH":98.48123}},{"date":1688256000,"tokens":{"WETH":98.48123}},{"date":1688342400,"tokens":{"WETH":98.48123}},{"date":1688428800,"tokens":{"WETH":98.48123}},{"date":1688515200,"tokens":{"WETH":98.48123}},{"date":1688601600,"tokens":{"WETH":98.48123}},{"date":1688688000,"tokens":{"WETH":98.48123}},{"date":1688774400,"tokens":{"WETH":98.48123}},{"date":1688860800,"tokens":{"WETH":98.48123}},{"date":1688947200,"tokens":{"WETH":98.48123}},{"date":1689033600,"tokens":{"WETH":98.48123}},{"date":1689120000,"tokens":{"WETH":98.48123}},{"date":1689206400,"tokens":{"WETH":98.48123}},{"date":1689292800,"tokens":{"WETH":98.48123}},{"date":1689379200,"tokens":{"WETH":98.48123}},{"date":1689465600,"tokens":{"WETH":98.48123}},{"date":1689552000,"tokens":{"WETH":98.48123}},{"date":1689638400,"tokens":{"WETH":98.48123}},{"date":1689724800,"tokens":{"WETH":98.48123}},{"date":1689811200,"tokens":{"WETH":98.48123}},{"date":1689897600,"tokens":{"WETH":98.48123}},{"date":1689984000,"tokens":{"WETH":98.48123}},{"date":1690070400,"tokens":{"WETH":98.48123}},{"date":1690156800,"tokens":{"WETH":98.48123}},{"date":1690243200,"tokens":{"WETH":98.48123}},{"date":1690329600,"tokens":{"WETH":98.48123}},{"date":1690416000,"tokens":{"WETH":98.48123}},{"date":1690502400,"tokens":{"WETH":98.48123}},{"date":1690588800,"tokens":{"WETH":98.48123}},{"date":1690675200,"tokens":{"WETH":98.48123}},{"date":1690761600,"tokens":{"WETH":98.48123}},{"date":1690848000,"tokens":{"WETH":98.48123}},{"date":1690934400,"tokens":{"WETH":98.48123}},{"date":1691020800,"tokens":{"WETH":98.48123}},{"date":1691107200,"tokens":{"WETH":98.48123}},{"date":1691193600,"tokens":{"WETH":98.48123}},{"date":1691280000,"tokens":{"WETH":98.48123}},{"date":1691366400,"tokens":{"WETH":98.48123}},{"date":1691452800,"tokens":{"WETH":98.48123}},{"date":1691539200,"tokens":{"WETH":98.48123}},{"date":1691625600,"tokens":{"WETH":98.48123}},{"date":1691712000,"tokens":{"WETH":98.48123}},{"date":1691798400,"tokens":{"WETH":98.48123}},{"date":1691884800,"tokens":{"WETH":98.48123}},{"date":1691971200,"tokens":{"WETH":98.48123}},{"date":1692057600,"tokens":{"WETH":98.48123}},{"date":1692144000,"tokens":{"WETH":98.48123}},{"date":1692230400,"tokens":{"WETH":98.48123}},{"date":1692316800,"tokens":{"WETH":98.48123}},{"date":1692403200,"tokens":{"WETH":98.48123}},{"date":1692489600,"tokens":{"WETH":98.48123}},{"date":1692576000,"tokens":{"WETH":98.48123}},{"date":1692662400,"tokens":{"WETH":98.48123}},{"date":1692748800,"tokens":{"WETH":98.48123}},{"date":1692835200,"tokens":{"WETH":98.48123}},{"date":1692921600,"tokens":{"WETH":98.48123}},{"date":1693008000,"tokens":{"WETH":98.48123}},{"date":1693094400,"tokens":{"WETH":98.48123}},{"date":1693180800,"tokens":{"WETH":98.48123}},{"date":1693267200,"tokens":{"WETH":98.48123}},{"date":1693353600,"tokens":{"WETH":98.48123}},{"date":1693440000,"tokens":{"WETH":98.48123}},{"date":1693526400,"tokens":{"WETH":98.48123}},{"date":1693612800,"tokens":{"WETH":98.48123}},{"date":1693699200,"tokens":{"WETH":98.48123}},{"date":1693785600,"tokens":{"WETH":98.48123}},{"date":1693872000,"tokens":{"WETH":98.48123}},{"date":1693958400,"tokens":{"WETH":98.48123}},{"date":1694044800,"tokens":{"WETH":98.48123}},{"date":1694131200,"tokens":{"WETH":98.48123}},{"date":1694217600,"tokens":{"WETH":98.48123}},{"date":1694304000,"tokens":{"WETH":98.49123}},{"date":1694390400,"tokens":{"WETH":98.49123}},{"date":1694476800,"tokens":{"WETH":98.49123}},{"date":1694563200,"tokens":{"WETH":98.49123}},{"date":1694649600,"tokens":{"WETH":98.49123}},{"date":1694736000,"tokens":{"WETH":98.49123}},{"date":1694822400,"tokens":{"WETH":98.49123}},{"date":1694908800,"tokens":{"WETH":98.49123}},{"date":1694995200,"tokens":{"WETH":98.49123}},{"date":1695081600,"tokens":{"WETH":98.49123}},{"date":1695168000,"tokens":{"WETH":98.49123}},{"date":1695254400,"tokens":{"WETH":98.49123}},{"date":1695340800,"tokens":{"WETH":98.49123}},{"date":1695427200,"tokens":{"WETH":98.49123}},{"date":1695513600,"tokens":{"WETH":98.49123}},{"date":1695600000,"tokens":{"WETH":98.49123}},{"date":1695686400,"tokens":{"WETH":98.49123}},{"date":1695772800,"tokens":{"WETH":98.49123}},{"date":1695859200,"tokens":{"WETH":98.49123}},{"date":1695945600,"tokens":{"WETH":98.49123}},{"date":1696032000,"tokens":{"WETH":98.49123}},{"date":1696118400,"tokens":{"WETH":97.79235}},{"date":1696204800,"tokens":{"WETH":97.79235}},{"date":1696291200,"tokens":{"WETH":97.79235}},{"date":1696377600,"tokens":{"WETH":97.79235}},{"date":1696464000,"tokens":{"WETH":97.79235}},{"date":1696550400,"tokens":{"WETH":97.79235}},{"date":1696636800,"tokens":{"WETH":97.79235}},{"date":1696723200,"tokens":{"WETH":97.79235}},{"date":1696809600,"tokens":{"WETH":97.79235}},{"date":1696896000,"tokens":{"WETH":97.79235}},{"date":1696982400,"tokens":{"WETH":97.79235}},{"date":1697068800,"tokens":{"WETH":97.79235}},{"date":1697155200,"tokens":{"WETH":97.79235}},{"date":1697241600,"tokens":{"WETH":97.79235}},{"date":1697328000,"tokens":{"WETH":97.79235}},{"date":1697414400,"tokens":{"WETH":97.79235}},{"date":1697500800,"tokens":{"WETH":97.79235}},{"date":1697587200,"tokens":{"WETH":97.79235}},{"date":1697673600,"tokens":{"WETH":97.79235}},{"date":1697760000,"tokens":{"WETH":97.79235}},{"date":1697846400,"tokens":{"WETH":97.79235}},{"date":1697932800,"tokens":{"WETH":97.79235}},{"date":1698019200,"tokens":{"WETH":97.79235}},{"date":1698105600,"tokens":{"WETH":97.79235}},{"date":1698192000,"tokens":{"WETH":97.79235}},{"date":1698278400,"tokens":{"WETH":97.79235}},{"date":1698364800,"tokens":{"WETH":97.79235}},{"date":1698451200,"tokens":{"WETH":97.79235}},{"date":1698537600,"tokens":{"WETH":97.79235}},{"date":1698624000,"tokens":{"WETH":97.79235}},{"date":1698710400,"tokens":{"WETH":97.79235}},{"date":1698796800,"tokens":{"WETH":97.79235}},{"date":1698883200,"tokens":{"WETH":97.79235}},{"date":1698969600,"tokens":{"WETH":97.79235}},{"date":1699056000,"tokens":{"WETH":97.79235}},{"date":1699142400,"tokens":{"WETH":97.79235}},{"date":1699228800,"tokens":{"WETH":97.79235}},{"date":1699315200,"tokens":{"WETH":97.79235}},{"date":1699401600,"tokens":{"WETH":97.79235}},{"date":1699488000,"tokens":{"WETH":97.79235}},{"date":1699574400,"tokens":{"WETH":97.79235}},{"date":1699660800,"tokens":{"WETH":97.79235}},{"date":1699747200,"tokens":{"WETH":97.79235}},{"date":1699833600,"tokens":{"WETH":97.79235}},{"date":1699920000,"tokens":{"WETH":97.79235}},{"date":1700006400,"tokens":{"WETH":97.79235}},{"date":1700092800,"tokens":{"WETH":97.79235}},{"date":1700179200,"tokens":{"WETH":97.79235}},{"date":1700265600,"tokens":{"WETH":97.79235}},{"date":1700352000,"tokens":{"WETH":97.79235}},{"date":1700438400,"tokens":{"WETH":97.79235}},{"date":1700524800,"tokens":{"WETH":97.79235}},{"date":1700611200,"tokens":{"WETH":97.79235}},{"date":1700697600,"tokens":{"WETH":97.79235}},{"date":1700784000,"tokens":{"WETH":97.79235}},{"date":1700870400,"tokens":{"WETH":97.79235}},{"date":1700956800,"tokens":{"WETH":97.79235}},{"date":1701043200,"tokens":{"WETH":97.79235}},{"date":1701129600,"tokens":{"WETH":97.79235}},{"date":1701216000,"tokens":{"WETH":97.79235}},{"date":1701302400,"tokens":{"WETH":97.79235}},{"date":1701388800,"tokens":{"WETH":97.79235}},{"date":1701475200,"tokens":{"WETH":97.79235}},{"date":1701561600,"tokens":{"WETH":97.79235}},{"date":1701648000,"tokens":{"WETH":97.79235}},{"date":1701734400,"tokens":{"WETH":97.79235}},{"date":1701820800,"tokens":{"WETH":97.79235}},{"date":1701907200,"tokens":{"WETH":97.79235}},{"date":1701993600,"tokens":{"WETH":97.79235}},{"date":1702080000,"tokens":{"WETH":97.79235}},{"date":1702166400,"tokens":{"WETH":97.79235}},{"date":1702252800,"tokens":{"WETH":97.79235}},{"date":1702339200,"tokens":{"WETH":97.79235}},{"date":1702425600,"tokens":{"WETH":97.79235}},{"date":1702512000,"tokens":{"WETH":97.79235}},{"date":1702598400,"tokens":{"WETH":97.79235}},{"date":1702684800,"tokens":{"WETH":97.79235}},{"date":1702771200,"tokens":{"WETH":97.79235}},{"date":1702857600,"tokens":{"WETH":97.79235}},{"date":1702944000,"tokens":{"WETH":97.79235}},{"date":1703030400,"tokens":{"WETH":97.79235}},{"date":1703116800,"tokens":{"WETH":97.79235}},{"date":1703203200,"tokens":{"WETH":97.79235}},{"date":1703289600,"tokens":{"WETH":97.79235}},{"date":1703376000,"tokens":{"WETH":97.79235}},{"date":1703462400,"tokens":{"WETH":97.79235}},{"date":1703548800,"tokens":{"WETH":97.79235}},{"date":1703635200,"tokens":{"WETH":97.79235}},{"date":1703721600,"tokens":{"WETH":97.79235}},{"date":1703808000,"tokens":{"WETH":97.79235}},{"date":1703894400,"tokens":{"WETH":97.79235}},{"date":1703980800,"tokens":{"WETH":97.79235}},{"date":1704067200,"tokens":{"WETH":97.79235}},{"date":1704153600,"tokens":{"WETH":97.79235}},{"date":1704240000,"tokens":{"WETH":97.79235}},{"date":1704326400,"tokens":{"WETH":97.79235}},{"date":1704412800,"tokens":{"WETH":97.79235}},{"date":1704499200,"tokens":{"WETH":97.79235}},{"date":1704585600,"tokens":{"WETH":97.79235}},{"date":1704672000,"tokens":{"WETH":97.79235}},{"date":1704758400,"tokens":{"WETH":97.79235}},{"date":1704844800,"tokens":{"WETH":97.79235}},{"date":1704931200,"tokens":{"WETH":97.79235}},{"date":1705017600,"tokens":{"WETH":97.79235}},{"date":1705104000,"tokens":{"WETH":97.79235}},{"date":1705190400,"tokens":{"WETH":97.79235}},{"date":1705276800,"tokens":{"WETH":97.79235}},{"date":1705363200,"tokens":{"WETH":97.79235}},{"date":1705449600,"tokens":{"WETH":97.79235}},{"date":1705536000,"tokens":{"WETH":97.79235}},{"date":1705622400,"tokens":{"WETH":97.79235}},{"date":1705708800,"tokens":{"WETH":97.79235}},{"date":1705795200,"tokens":{"WETH":97.79235}},{"date":1705881600,"tokens":{"WETH":97.79235}},{"date":1705968000,"tokens":{"WETH":97.79235}},{"date":1706054400,"tokens":{"WETH":97.79235}},{"date":1706140800,"tokens":{"WETH":97.79235}},{"date":1706227200,"tokens":{"WETH":97.79235}},{"date":1706313600,"tokens":{"WETH":97.79235}},{"date":1706400000,"tokens":{"WETH":97.79235}},{"date":1706486400,"tokens":{"WETH":97.79235}},{"date":1706572800,"tokens":{"WETH":97.79235}},{"date":1706659200,"tokens":{"WETH":97.79235}},{"date":1706745600,"tokens":{"WETH":97.79235}},{"date":1706832000,"tokens":{"WETH":97.79235}},{"date":1706918400,"tokens":{"WETH":97.79235}},{"date":1707004800,"tokens":{"WETH":97.79235}},{"date":1707091200,"tokens":{"WETH":97.79235}},{"date":1707177600,"tokens":{"WETH":97.79235}},{"date":1707264000,"tokens":{"WETH":97.79235}},{"date":1707350400,"tokens":{"WETH":97.79235}},{"date":1707436800,"tokens":{"WETH":97.79235}},{"date":1707523200,"tokens":{"WETH":97.79235}},{"date":1707609600,"tokens":{"WETH":97.79235}},{"date":1707696000,"tokens":{"WETH":97.79235}},{"date":1707782400,"tokens":{"WETH":97.79235}},{"date":1707868800,"tokens":{"WETH":97.79235}},{"date":1707955200,"tokens":{"WETH":97.79235}},{"date":1708041600,"tokens":{"WETH":97.79235}},{"date":1708128000,"tokens":{"WETH":97.79235}},{"date":1708214400,"tokens":{"WETH":97.79235}},{"date":1708300800,"tokens":{"WETH":97.79235}},{"date":1708387200,"tokens":{"WETH":97.79235}},{"date":1708473600,"tokens":{"WETH":97.79235}},{"date":1708560000,"tokens":{"WETH":97.79235}},{"date":1708646400,"tokens":{"WETH":97.79235}},{"date":1708732800,"tokens":{"WETH":97.79235}},{"date":1708819200,"tokens":{"WETH":97.79235}},{"date":1708905600,"tokens":{"WETH":97.79235}},{"date":1708992000,"tokens":{"WETH":97.79235}},{"date":1709078400,"tokens":{"WETH":97.79235}},{"date":1709164800,"tokens":{"WETH":97.79235}},{"date":1709251200,"tokens":{"WETH":97.79235}},{"date":1709337600,"tokens":{"WETH":97.79235}},{"date":1709424000,"tokens":{"WETH":97.79235}},{"date":1709510400,"tokens":{"WETH":97.79235}},{"date":1709596800,"tokens":{"WETH":97.79235}},{"date":1709683200,"tokens":{"WETH":97.79235}},{"date":1709769600,"tokens":{"WETH":97.79235}},{"date":1709856000,"tokens":{"WETH":97.79235}},{"date":1709942400,"tokens":{"WETH":97.79235}},{"date":1710028800,"tokens":{"WETH":97.79235}},{"date":1710115200,"tokens":{"WETH":97.79235}},{"date":1710201600,"tokens":{"WETH":97.79235}},{"date":1710288000,"tokens":{"WETH":97.79235}},{"date":1710374400,"tokens":{"WETH":97.79235}},{"date":1710460800,"tokens":{"WETH":97.79235}},{"date":1710547200,"tokens":{"WETH":97.79235}},{"date":1710633600,"tokens":{"WETH":97.79235}},{"date":1710720000,"tokens":{"WETH":97.79235}},{"date":1710806400,"tokens":{"WETH":97.79235}},{"date":1710892800,"tokens":{"WETH":97.79235}},{"date":1710979200,"tokens":{"WETH":97.79235}},{"date":1711065600,"tokens":{"WETH":97.79235}},{"date":1711152000,"tokens":{"WETH":97.79235}},{"date":1711238400,"tokens":{"WETH":97.79235}},{"date":1711324800,"tokens":{"WETH":97.79235}},{"date":1711411200,"tokens":{"WETH":97.79235}},{"date":1711497600,"tokens":{"WETH":97.79235}},{"date":1711584000,"tokens":{"WETH":97.79235}},{"date":1711670400,"tokens":{"WETH":97.79235}},{"date":1711756800,"tokens":{"WETH":97.79235}},{"date":1711843200,"tokens":{"WETH":97.79235}},{"date":1711929600,"tokens":{"WETH":97.79235}},{"date":1712016000,"tokens":{"WETH":97.79235}},{"date":1712102400,"tokens":{"WETH":97.79235}},{"date":1712188800,"tokens":{"WETH":97.79235}},{"date":1712275200,"tokens":{"WETH":97.79235}},{"date":1712361600,"tokens":{"WETH":97.79235}},{"date":1712448000,"tokens":{"WETH":97.79235}},{"date":1712534400,"tokens":{"WETH":97.79235}},{"date":1712620800,"tokens":{"WETH":97.79235}},{"date":1712707200,"tokens":{"WETH":97.79235}},{"date":1712793600,"tokens":{"WETH":97.79235}},{"date":1712880000,"tokens":{"WETH":97.79235}},{"date":1712966400,"tokens":{"WETH":97.79235}},{"date":1713052800,"tokens":{"WETH":97.79235}},{"date":1713139200,"tokens":{"WETH":97.79235}},{"date":1713225600,"tokens":{"WETH":97.79235}},{"date":1713312000,"tokens":{"WETH":97.79235}},{"date":1713398400,"tokens":{"WETH":97.79235}},{"date":1713484800,"tokens":{"WETH":97.79235}},{"date":1713571200,"tokens":{"WETH":97.79235}},{"date":1713657600,"tokens":{"WETH":97.79235}},{"date":1713744000,"tokens":{"WETH":97.79235}},{"date":1713830400,"tokens":{"WETH":97.79235}},{"date":1713916800,"tokens":{"WETH":97.79235}},{"date":1714003200,"tokens":{"WETH":97.79235}},{"date":1714089600,"tokens":{"WETH":97.79235}},{"date":1714176000,"tokens":{"WETH":97.79235}},{"date":1714262400,"tokens":{"WETH":97.79235}},{"date":1714348800,"tokens":{"WETH":97.79235}},{"date":1714435200,"tokens":{"WETH":97.79235}},{"date":1714521600,"tokens":{"WETH":97.79235}},{"date":1714608000,"tokens":{"WETH":97.79235}},{"date":1714694400,"tokens":{"WETH":97.79235}},{"date":1714780800,"tokens":{"WETH":97.79235}},{"date":1714867200,"tokens":{"WETH":97.79235}},{"date":1714953600,"tokens":{"WETH":97.79235}},{"date":1715040000,"tokens":{"WETH":97.79235}},{"date":1715126400,"tokens":{"WETH":97.79235}},{"date":1715212800,"tokens":{"WETH":97.79235}},{"date":1715299200,"tokens":{"WETH":97.79235}},{"date":1715385600,"tokens":{"WETH":97.79235}},{"date":1715472000,"tokens":{"WETH":97.79235}},{"date":1715558400,"tokens":{"WETH":97.79235}},{"date":1715644800,"tokens":{"WETH":97.79235}},{"date":1715731200,"tokens":{"WETH":97.79235}},{"date":1715817600,"tokens":{"WETH":97.79235}},{"date":1715904000,"tokens":{"WETH":97.79235}},{"date":1715990400,"tokens":{"WETH":97.79235}},{"date":1716076800,"tokens":{"WETH":97.79235}},{"date":1716163200,"tokens":{"WETH":97.79235}},{"date":1716249600,"tokens":{"WETH":97.79235}},{"date":1716336000,"tokens":{"WETH":97.79235}},{"date":1716422400,"tokens":{"WETH":97.79235}},{"date":1716508800,"tokens":{"WETH":97.79235}},{"date":1716595200,"tokens":{"WETH":97.79235}},{"date":1716681600,"tokens":{"WETH":97.79235}},{"date":1716768000,"tokens":{"WETH":97.79235}},{"date":1716854400,"tokens":{"WETH":97.79235}},{"date":1716940800,"tokens":{"WETH":97.79235}},{"date":1717027200,"tokens":{"WETH":97.79235}},{"date":1717113600,"tokens":{"WETH":97.79235}},{"date":1717200000,"tokens":{"WETH":97.79235}},{"date":1717286400,"tokens":{"WETH":97.79235}},{"date":1717372800,"tokens":{"WETH":97.79235}},{"date":1717459200,"tokens":{"WETH":97.79235}},{"date":1717545600,"tokens":{"WETH":97.79235}},{"date":1717632000,"tokens":{"WETH":97.79235}},{"date":1717718400,"tokens":{"WETH":97.79235}},{"date":1717804800,"tokens":{"WETH":97.79235}},{"date":1717891200,"tokens":{"WETH":97.79235}},{"date":1717977600,"tokens":{"WETH":97.79235}},{"date":1718064000,"tokens":{"WETH":97.79235}},{"date":1718150400,"tokens":{"WETH":97.79235}},{"date":1718236800,"tokens":{"WETH":97.79235}},{"date":1718323200,"tokens":{"WETH":97.79235}},{"date":1718409600,"tokens":{"WETH":97.79235}},{"date":1718496000,"tokens":{"WETH":97.79235}},{"date":1718582400,"tokens":{"WETH":97.79235}},{"date":1718668800,"tokens":{"WETH":97.79235}},{"date":1718755200,"tokens":{"WETH":97.79235}},{"date":1718841600,"tokens":{"WETH":97.79235}},{"date":1718928000,"tokens":{"WETH":97.79235}},{"date":1719014400,"tokens":{"WETH":97.79235}},{"date":1719100800,"tokens":{"WETH":97.79235}},{"date":1719187200,"tokens":{"WETH":97.79235}},{"date":1719273600,"tokens":{"WETH":97.79235}},{"date":1719360000,"tokens":{"WETH":97.79235}},{"date":1719446400,"tokens":{"WETH":97.79235}},{"date":1719532800,"tokens":{"WETH":97.79235}},{"date":1719619200,"tokens":{"WETH":97.79235}},{"date":1719705600,"tokens":{"WETH":97.79235}},{"date":1719792000,"tokens":{"WETH":97.79235}},{"date":1719878400,"tokens":{"WETH":97.79235}},{"date":1719964800,"tokens":{"WETH":97.79235}},{"date":1720051200,"tokens":{"WETH":97.79235}},{"date":1720137600,"tokens":{"WETH":97.79235}},{"date":1720224000,"tokens":{"WETH":97.79235}},{"date":1720310400,"tokens":{"WETH":97.79235}},{"date":1720396800,"tokens":{"WETH":97.79235}},{"date":1720483200,"tokens":{"WETH":97.79235}},{"date":1720569600,"tokens":{"WETH":97.79235}},{"date":1720656000,"tokens":{"WETH":97.79235}},{"date":1720742400,"tokens":{"WETH":97.79235}},{"date":1720828800,"tokens":{"WETH":97.79235}},{"date":1720915200,"tokens":{"WETH":97.79235}},{"date":1721001600,"tokens":{"WETH":97.79235}},{"date":1721088000,"tokens":{"WETH":97.79235}},{"date":1721174400,"tokens":{"WETH":97.79235}},{"date":1721260800,"tokens":{"WETH":97.79235}},{"date":1721347200,"tokens":{"WETH":97.79235}},{"date":1721433600,"tokens":{"WETH":97.79235}},{"date":1721520000,"tokens":{"WETH":97.79235}},{"date":1721606400,"tokens":{"WETH":97.79235}},{"date":1721692800,"tokens":{"WETH":97.79235}},{"date":1721779200,"tokens":{"WETH":97.79235}},{"date":1721865600,"tokens":{"WETH":97.79235}},{"date":1721952000,"tokens":{"WETH":97.79235}},{"date":1722038400,"tokens":{"WETH":97.79235}},{"date":1722124800,"tokens":{"WETH":97.79235}},{"date":1722211200,"tokens":{"WETH":97.79235}},{"date":1722297600,"tokens":{"WETH":97.79235}},{"date":1722384000,"tokens":{"WETH":97.79235}},{"date":1722470400,"tokens":{"WETH":97.79235}},{"date":1722556800,"tokens":{"WETH":97.79235}},{"date":1722643200,"tokens":{"WETH":97.79235}},{"date":1722729600,"tokens":{"WETH":97.91235}},{"date":1722816000,"tokens":{"WETH":97.91235}},{"date":1722902400,"tokens":{"WETH":97.91235}},{"date":1722988800,"tokens":{"WETH":97.91235}},{"date":1723075200,"tokens":{"WETH":97.91235}},{"date":1723161600,"tokens":{"WETH":97.91235}},{"date":1723248000,"tokens":{"WETH":97.91235}},{"date":1723334400,"tokens":{"WETH":97.91235}},{"date":1723420800,"tokens":{"WETH":97.91235}},{"date":1723507200,"tokens":{"WETH":97.91235}},{"date":1723593600,"tokens":{"WETH":97.91235}},{"date":1723680000,"tokens":{"WETH":97.91235}},{"date":1723766400,"tokens":{"WETH":97.91235}},{"date":1723852800,"tokens":{"WETH":97.91235}},{"date":1723939200,"tokens":{"WETH":97.91235}},{"date":1724025600,"tokens":{"WETH":97.91235}},{"date":1724112000,"tokens":{"WETH":97.91235}},{"date":1724198400,"tokens":{"WETH":97.91235}},{"date":1724284800,"tokens":{"WETH":97.91235}},{"date":1724371200,"tokens":{"WETH":97.91235}},{"date":1724457600,"tokens":{"WETH":96.50234}},{"date":1724544000,"tokens":{"WETH":96.50234}},{"date":1724630400,"tokens":{"WETH":96.50234}},{"date":1724716800,"tokens":{"WETH":96.50234}},{"date":1724803200,"tokens":{"WETH":96.50234}},{"date":1724889600,"tokens":{"WETH":96.50234}},{"date":1724976000,"tokens":{"WETH":96.50234}},{"date":1725062400,"tokens":{"WETH":96.50234}},{"date":1725148800,"tokens":{"WETH":96.50234}},{"date":1725235200,"tokens":{"WETH":96.50234}},{"date":1725321600,"tokens":{"WETH":96.50234}},{"date":1725408000,"tokens":{"WETH":96.50234}},{"date":1725494400,"tokens":{"WETH":96.50234}},{"date":1725580800,"tokens":{"WETH":96.50234}},{"date":1725667200,"tokens":{"WETH":96.50234}},{"date":1725753600,"tokens":{"WETH":96.50234}},{"date":1725840000,"tokens":{"WETH":96.50234}},{"date":1725926400,"tokens":{"WETH":96.50234}},{"date":1726012800,"tokens":{"WETH":96.50234}},{"date":1726099200,"tokens":{"WETH":96.50234}},{"date":1726185600,"tokens":{"WETH":96.50234}},{"date":1726272000,"tokens":{"WETH":96.50234}},{"date":1726358400,"tokens":{"WETH":96.50234}},{"date":1726444800,"tokens":{"WETH":96.50234}},{"date":1726531200,"tokens":{"WETH":96.50234}},{"date":1726617600,"tokens":{"WETH":96.50234}},{"date":1726704000,"tokens":{"WETH":96.50234}},{"date":1726790400,"tokens":{"WETH":96.50234}},{"date":1726876800,"tokens":{"WETH":96.50234}},{"date":1726963200,"tokens":{"WETH":96.50234}},{"date":1727049600,"tokens":{"WETH":96.50234}},{"date":1727136000,"tokens":{"WETH":96.50234}},{"date":1727222400,"tokens":{"WETH":96.50234}},{"date":1727308800,"tokens":{"WETH":96.50234}},{"date":1727395200,"tokens":{"WETH":96.50234}},{"date":1727481600,"tokens":{"WETH":96.50234}},{"date":1727568000,"tokens":{"WETH":98.54809}},{"date":1727654400,"tokens":{"WETH":98.54809}},{"date":1727740800,"tokens":{"WETH":98.54809}},{"date":1727827200,"tokens":{"WETH":98.54809}},{"date":1727913600,"tokens":{"WETH":98.54809}},{"date":1728000000,"tokens":{"WETH":98.54809}},{"date":1728086400,"tokens":{"WETH":98.54809}},{"date":1728172800,"tokens":{"WETH":98.54809}},{"date":1728259200,"tokens":{"WETH":98.54809}},{"date":1728345600,"tokens":{"WETH":98.54809}},{"date":1728432000,"tokens":{"WETH":98.54809}},{"date":1728518400,"tokens":{"WETH":98.54809}},{"date":1728604800,"tokens":{"WETH":98.54809}},{"date":1728691200,"tokens":{"WETH":98.54809}},{"date":1728777600,"tokens":{"WETH":98.54809}},{"date":1728864000,"tokens":{"WETH":98.54809}},{"date":1728950400,"tokens":{"WETH":98.54809}},{"date":1729036800,"tokens":{"WETH":98.54809}},{"date":1729123200,"tokens":{"WETH":98.54809}},{"date":1729209600,"tokens":{"WETH":98.54809}},{"date":1729296000,"tokens":{"WETH":98.54809}},{"date":1729382400,"tokens":{"WETH":98.54809}},{"date":1729468800,"tokens":{"WETH":98.54809}},{"date":1729555200,"tokens":{"WETH":98.54809}},{"date":1729641600,"tokens":{"WETH":98.54809}},{"date":1729728000,"tokens":{"WETH":98.54809}},{"date":1729814400,"tokens":{"WETH":98.54809}},{"date":1729900800,"tokens":{"WETH":98.54809}},{"date":1729987200,"tokens":{"WETH":98.54809}},{"date":1730073600,"tokens":{"WETH":98.54809}},{"date":1730160000,"tokens":{"WETH":98.54809}},{"date":1730246400,"tokens":{"WETH":98.54809}},{"date":1730332800,"tokens":{"WETH":98.54809}},{"date":1730419200,"tokens":{"WETH":98.54809}},{"date":1730505600,"tokens":{"WETH":98.54809}},{"date":1730592000,"tokens":{"WETH":98.54809}},{"date":1730678400,"tokens":{"WETH":98.54809}},{"date":1730764800,"tokens":{"WETH":98.54809}},{"date":1730851200,"tokens":{"WETH":98.54809}},{"date":1730937600,"tokens":{"WETH":98.54809}},{"date":1731024000,"tokens":{"WETH":98.54809}},{"date":1731110400,"tokens":{"WETH":98.54809}},{"date":1731196800,"tokens":{"WETH":98.54809}},{"date":1731283200,"tokens":{"WETH":98.54809}},{"date":1731369600,"tokens":{"WETH":98.54809}},{"date":1731456000,"tokens":{"WETH":98.54809}},{"date":1731542400,"tokens":{"WETH":98.54809}},{"date":1731628800,"tokens":{"WETH":98.54809}},{"date":1731715200,"tokens":{"WETH":98.54809}},{"date":1731801600,"tokens":{"WETH":98.54809}},{"date":1731888000,"tokens":{"WETH":98.54809}},{"date":1731974400,"tokens":{"WETH":98.54809}},{"date":1732060800,"tokens":{"WETH":98.54809}},{"date":1732147200,"tokens":{"WETH":98.54809}},{"date":1732233600,"tokens":{"WETH":98.54809}},{"date":1732320000,"tokens":{"WETH":98.54809}},{"date":1732406400,"tokens":{"WETH":98.54809}},{"date":1732492800,"tokens":{"WETH":98.54809}},{"date":1732579200,"tokens":{"WETH":98.54809}},{"date":1732665600,"tokens":{"WETH":98.54809}},{"date":1732752000,"tokens":{"WETH":98.54809}},{"date":1732838400,"tokens":{"WETH":98.54809}},{"date":1732924800,"tokens":{"WETH":98.54809}},{"date":1733011200,"tokens":{"WETH":98.54809}},{"date":1733097600,"tokens":{"WETH":98.54809}},{"date":1733184000,"tokens":{"WETH":98.54809}},{"date":1733270400,"tokens":{"WETH":98.54809}},{"date":1733356800,"tokens":{"WETH":98.54809}},{"date":1733443200,"tokens":{"WETH":98.54809}},{"date":1733529600,"tokens":{"WETH":98.54809}},{"date":1733616000,"tokens":{"WETH":98.54809}},{"date":1733702400,"tokens":{"WETH":98.54809}},{"date":1733788800,"tokens":{"WETH":98.54809}},{"date":1733875200,"tokens":{"WETH":98.54809}},{"date":1733961600,"tokens":{"WETH":98.54809}},{"date":1734048000,"tokens":{"WETH":98.54809}},{"date":1734134400,"tokens":{"WETH":98.54809}},{"date":1734220800,"tokens":{"WETH":98.54809}},{"date":1734307200,"tokens":{"WETH":98.54809}},{"date":1734393600,"tokens":{"WETH":98.54809}},{"date":1734480000,"tokens":{"WETH":98.54809}},{"date":1734566400,"tokens":{"WETH":98.54809}},{"date":1734652800,"tokens":{"WETH":98.54809}},{"date":1734739200,"tokens":{"WETH":98.54809}},{"date":1734825600,"tokens":{"WETH":98.54809}},{"date":1734912000,"tokens":{"WETH":98.54809}},{"date":1734998400,"tokens":{"WETH":98.54809}},{"date":1735084800,"tokens":{"WETH":98.54809}},{"date":1735171200,"tokens":{"WETH":98.54809}},{"date":1735257600,"tokens":{"WETH":98.54809}},{"date":1735344000,"tokens":{"WETH":98.54809}},{"date":1735430400,"tokens":{"WETH":98.54809}},{"date":1735516800,"tokens":{"WETH":98.54809}},{"date":1735603200,"tokens":{"WETH":98.54809}},{"date":1735689600,"tokens":{"WETH":98.54809}},{"date":1735776000,"tokens":{"WETH":98.54809}},{"date":1735862400,"tokens":{"WETH":98.54809}},{"date":1735948800,"tokens":{"WETH":98.54809}},{"date":1736035200,"tokens":{"WETH":98.54809}},{"date":1736121600,"tokens":{"WETH":98.54809}},{"date":1736208000,"tokens":{"WETH":98.54809}},{"date":1736294400,"tokens":{"WETH":98.54809}},{"date":1736380800,"tokens":{"WETH":98.54809}},{"date":1736467200,"tokens":{"WETH":98.54809}},{"date":1736553600,"tokens":{"WETH":98.54809}},{"date":1736640000,"tokens":{"WETH":98.54809}},{"date":1736726400,"tokens":{"WETH":98.54809}},{"date":1736812800,"tokens":{"WETH":98.54809}},{"date":1736899200,"tokens":{"WETH":98.54809}},{"date":1736985600,"tokens":{"WETH":98.54809}},{"date":1737072000,"tokens":{"WETH":98.54809}},{"date":1737158400,"tokens":{"WETH":98.54809}},{"date":1737244800,"tokens":{"WETH":98.54809}},{"date":1737331200,"tokens":{"WETH":98.54809}},{"date":1737417600,"tokens":{"WETH":98.54809}},{"date":1737504000,"tokens":{"WETH":98.54809}},{"date":1737590400,"tokens":{"WETH":98.54809}},{"date":1737676800,"tokens":{"WETH":98.54809}},{"date":1737763200,"tokens":{"WETH":98.54809}},{"date":1737849600,"tokens":{"WETH":98.54809}},{"date":1737936000,"tokens":{"WETH":98.54809}},{"date":1738022400,"tokens":{"WETH":98.54809}},{"date":1738108800,"tokens":{"WETH":98.54809}},{"date":1738195200,"tokens":{"WETH":98.54809}},{"date":1738281600,"tokens":{"WETH":98.54809}},{"date":1738368000,"tokens":{"WETH":98.54809}},{"date":1738454400,"tokens":{"WETH":98.54809}},{"date":1738540800,"tokens":{"WETH":98.54809}},{"date":1738627200,"tokens":{"WETH":98.54809}},{"date":1738713600,"tokens":{"WETH":98.54809}},{"date":1738800000,"tokens":{"WETH":98.54809}},{"date":1738886400,"tokens":{"WETH":98.54809}},{"date":1738972800,"tokens":{"WETH":98.54809}},{"date":1739059200,"tokens":{"WETH":98.54809}},{"date":1739145600,"tokens":{"WETH":98.54809}},{"date":1739232000,"tokens":{"WETH":98.54809}},{"date":1739318400,"tokens":{"WETH":98.54809}},{"date":1739404800,"tokens":{"WETH":98.54809}},{"date":1739491200,"tokens":{"WETH":98.54809}},{"date":1739577600,"tokens":{"WETH":98.54809}},{"date":1739664000,"tokens":{"WETH":98.54809}},{"date":1739750400,"tokens":{"WETH":98.54809}},{"date":1739836800,"tokens":{"WETH":98.54809}},{"date":1739923200,"tokens":{"WETH":98.54809}},{"date":1740009600,"tokens":{"WETH":98.54809}},{"date":1740096000,"tokens":{"WETH":98.54809}},{"date":1740182400,"tokens":{"WETH":98.54809}},{"date":1740268800,"tokens":{"WETH":98.54809}},{"date":1740355200,"tokens":{"WETH":98.54809}},{"date":1740441600,"tokens":{"WETH":98.54809}},{"date":1740528000,"tokens":{"WETH":98.54809}},{"date":1740614400,"tokens":{"WETH":98.54809}},{"date":1740700800,"tokens":{"WETH":98.54809}},{"date":1740787200,"tokens":{"WETH":98.54809}},{"date":1740873600,"tokens":{"WETH":98.54809}},{"date":1740960000,"tokens":{"WETH":98.54809}},{"date":1741046400,"tokens":{"WETH":98.54809}},{"date":1741132800,"tokens":{"WETH":98.54809}},{"date":1741219200,"tokens":{"WETH":98.54809}},{"date":1741305600,"tokens":{"WETH":98.54809}},{"date":1741392000,"tokens":{"WETH":98.54809}},{"date":1741478400,"tokens":{"WETH":98.54809}},{"date":1741564800,"tokens":{"WETH":98.54809}},{"date":1741651200,"tokens":{"WETH":98.54809}},{"date":1741737600,"tokens":{"WETH":98.54809}},{"date":1741824000,"tokens":{"WETH":98.54809}},{"date":1741910400,"tokens":{"WETH":98.54809}},{"date":1741996800,"tokens":{"WETH":98.54809}},{"date":1742083200,"tokens":{"WETH":98.54809}},{"date":1742169600,"tokens":{"WETH":98.54809}},{"date":1742256000,"tokens":{"WETH":98.54809}},{"date":1742342400,"tokens":{"WETH":98.54809}},{"date":1742428800,"tokens":{"WETH":98.54809}},{"date":1742515200,"tokens":{"WETH":98.54809}},{"date":1742601600,"tokens":{"WETH":98.54809}},{"date":1742688000,"tokens":{"WETH":98.54809}},{"date":1742774400,"tokens":{"WETH":98.54809}},{"date":1742860800,"tokens":{"WETH":98.54809}},{"date":1742947200,"tokens":{"WETH":98.54809}},{"date":1743033600,"tokens":{"WETH":98.54809}},{"date":1743120000,"tokens":{"WETH":98.54809}},{"date":1743206400,"tokens":{"WETH":98.54809}},{"date":1743292800,"tokens":{"WETH":98.54809}},{"date":1743379200,"tokens":{"WETH":98.54809}},{"date":1743465600,"tokens":{"WETH":98.54809}},{"date":1743552000,"tokens":{"WETH":98.54809}},{"date":1743638400,"tokens":{"WETH":98.54809}},{"date":1743724800,"tokens":{"WETH":98.54809}},{"date":1743811200,"tokens":{"WETH":98.54809}},{"date":1743897600,"tokens":{"WETH":98.54809}},{"date":1743984000,"tokens":{"WETH":98.54809}},{"date":1744070400,"tokens":{"WETH":98.54809}},{"date":1744156800,"tokens":{"WETH":98.54809}},{"date":1744243200,"tokens":{"WETH":98.54809}},{"date":1744329600,"tokens":{"WETH":98.54809}},{"date":1744416000,"tokens":{"WETH":98.54809}},{"date":1744502400,"tokens":{"WETH":98.54809}},{"date":1744588800,"tokens":{"WETH":98.54809}},{"date":1744675200,"tokens":{"WETH":98.54809}},{"date":1744761600,"tokens":{"WETH":98.54809}},{"date":1744848000,"tokens":{"WETH":98.54809}},{"date":1744934400,"tokens":{"WETH":98.54809}},{"date":1745020800,"tokens":{"WETH":98.54809}},{"date":1745107200,"tokens":{"WETH":98.54809}},{"date":1745193600,"tokens":{"WETH":98.54809}},{"date":1745280000,"tokens":{"WETH":98.54809}},{"date":1745366400,"tokens":{"WETH":98.54809}},{"date":1745452800,"tokens":{"WETH":98.54809}},{"date":1745539200,"tokens":{"WETH":98.54809}},{"date":1745625600,"tokens":{"WETH":98.54809}},{"date":1745712000,"tokens":{"WETH":98.54809}},{"date":1745798400,"tokens":{"WETH":98.54809}},{"date":1745884800,"tokens":{"WETH":98.54809}},{"date":1745971200,"tokens":{"WETH":98.54809}},{"date":1746057600,"tokens":{"WETH":98.54809}},{"date":1746144000,"tokens":{"WETH":98.54809}},{"date":1746230400,"tokens":{"WETH":98.54809}},{"date":1746316800,"tokens":{"WETH":98.54809}},{"date":1746403200,"tokens":{"WETH":98.54809}},{"date":1746489600,"tokens":{"WETH":98.54809}},{"date":1746576000,"tokens":{"WETH":98.54809}},{"date":1746662400,"tokens":{"WETH":98.54809}},{"date":1746748800,"tokens":{"WETH":98.54809}},{"date":1746835200,"tokens":{"WETH":98.54809}},{"date":1746921600,"tokens":{"WETH":98.54809}},{"date":1747008000,"tokens":{"WETH":98.54809}},{"date":1747094400,"tokens":{"WETH":98.54809}},{"date":1747180800,"tokens":{"WETH":98.54809}},{"date":1747267200,"tokens":{"WETH":98.54809}},{"date":1747353600,"tokens":{"WETH":98.54809}},{"date":1747440000,"tokens":{"WETH":98.54809}},{"date":1747526400,"tokens":{"WETH":98.54809}},{"date":1747612800,"tokens":{"WETH":98.54809}},{"date":1747699200,"tokens":{"WETH":98.54809}},{"date":1747785600,"tokens":{"WETH":98.54809}},{"date":1747872000,"tokens":{"WETH":98.54809}},{"date":1747958400,"tokens":{"WETH":98.54809}},{"date":1748044800,"tokens":{"WETH":98.54809}},{"date":1748131200,"tokens":{"WETH":98.54809}},{"date":1748217600,"tokens":{"WETH":98.54809}},{"date":1748304000,"tokens":{"WETH":98.54809}},{"date":1748390400,"tokens":{"WETH":98.54809}},{"date":1748476800,"tokens":{"WETH":98.54809}},{"date":1748563200,"tokens":{"WETH":98.54809}},{"date":1748649600,"tokens":{"WETH":98.54809}},{"date":1748736000,"tokens":{"WETH":98.54809}},{"date":1748822400,"tokens":{"WETH":98.54809}},{"date":1748908800,"tokens":{"WETH":98.54809}},{"date":1748995200,"tokens":{"WETH":98.54809}},{"date":1749081600,"tokens":{"WETH":98.54809}},{"date":1749168000,"tokens":{"WETH":98.54809}},{"date":1749254400,"tokens":{"WETH":98.54809}},{"date":1749340800,"tokens":{"WETH":98.54809}},{"date":1749427200,"tokens":{"WETH":98.54809}},{"date":1749513600,"tokens":{"WETH":98.54809}},{"date":1749600000,"tokens":{"WETH":98.54809}},{"date":1749686400,"tokens":{"WETH":98.54809}},{"date":1749772800,"tokens":{"WETH":98.54809}},{"date":1749859200,"tokens":{"WETH":98.54809}},{"date":1749945600,"tokens":{"WETH":98.54809}},{"date":1750032000,"tokens":{"WETH":98.54809}},{"date":1750118400,"tokens":{"WETH":98.54809}},{"date":1750204800,"tokens":{"WETH":98.54809}},{"date":1750291200,"tokens":{"WETH":98.54809}},{"date":1750377600,"tokens":{"WETH":98.54809}},{"date":1750464000,"tokens":{"WETH":98.54809}},{"date":1750550400,"tokens":{"WETH":98.54809}},{"date":1750636800,"tokens":{"WETH":98.54809}},{"date":1750723200,"tokens":{"WETH":98.54809}},{"date":1750809600,"tokens":{"WETH":98.54809}},{"date":1750896000,"tokens":{"WETH":98.54809}},{"date":1750982400,"tokens":{"WETH":98.54809}},{"date":1751068800,"tokens":{"WETH":98.54809}},{"date":1751155200,"tokens":{"WETH":98.54809}},{"date":1751241600,"tokens":{"WETH":98.54809}},{"date":1751328000,"tokens":{"WETH":98.54809}},{"date":1751414400,"tokens":{"WETH":98.54809}},{"date":1751500800,"tokens":{"WETH":98.54809}},{"date":1751587200,"tokens":{"WETH":98.54809}},{"date":1751673600,"tokens":{"WETH":98.54809}},{"date":1751760000,"tokens":{"WETH":98.54809}},{"date":1751846400,"tokens":{"WETH":98.54809}},{"date":1751932800,"tokens":{"WETH":98.54809}},{"date":1752019200,"tokens":{"WETH":98.54809}},{"date":1752105600,"tokens":{"WETH":98.54809}},{"date":1752192000,"tokens":{"WETH":98.54809}},{"date":1752278400,"tokens":{"WETH":98.54809}},{"date":1752364800,"tokens":{"WETH":98.54809}},{"date":1752451200,"tokens":{"WETH":98.54809}},{"date":1752537600,"tokens":{"WETH":98.54809}},{"date":1752624000,"tokens":{"WETH":98.54809}},{"date":1752710400,"tokens":{"WETH":98.54809}},{"date":1752796800,"tokens":{"WETH":98.54809}},{"date":1752883200,"tokens":{"WETH":98.54809}},{"date":1752969600,"tokens":{"WETH":98.54809}},{"date":1753056000,"tokens":{"WETH":98.54809}},{"date":1753142400,"tokens":{"WETH":98.54809}},{"date":1753228800,"tokens":{"WETH":98.54809}},{"date":1753315200,"tokens":{"WETH":98.54809}},{"date":1753401600,"tokens":{"WETH":98.54809}},{"date":1753488000,"tokens":{"WETH":98.54809}},{"date":1753574400,"tokens":{"WETH":98.54809}},{"date":1753660800,"tokens":{"WETH":98.54809}},{"date":1753747200,"tokens":{"WETH":98.54809}},{"date":1753833600,"tokens":{"WETH":98.54809}},{"date":1753920000,"tokens":{"WETH":98.54809}},{"date":1754006400,"tokens":{"WETH":98.54809}},{"date":1754092800,"tokens":{"WETH":98.54809}},{"date":1754179200,"tokens":{"WETH":98.54809}},{"date":1754265600,"tokens":{"WETH":98.54809}},{"date":1754352000,"tokens":{"WETH":98.54809}},{"date":1754438400,"tokens":{"WETH":98.54809}},{"date":1754524800,"tokens":{"WETH":98.54809}},{"date":1754611200,"tokens":{"WETH":98.54809}},{"date":1754697600,"tokens":{"WETH":98.54809}},{"date":1754784000,"tokens":{"WETH":98.54809}},{"date":1754870400,"tokens":{"WETH":98.54809}},{"date":1754956800,"tokens":{"WETH":98.54809}},{"date":1755043200,"tokens":{"WETH":98.54809}},{"date":1755129600,"tokens":{"WETH":98.54809}},{"date":1755216000,"tokens":{"WETH":98.54809}},{"date":1755302400,"tokens":{"WETH":98.54809}},{"date":1755388800,"tokens":{"WETH":98.54809}},{"date":1755475200,"tokens":{"WETH":98.54809}},{"date":1755561600,"tokens":{"WETH":98.54809}},{"date":1755648000,"tokens":{"WETH":98.54809}},{"date":1755734400,"tokens":{"WETH":98.54809}},{"date":1755820800,"tokens":{"WETH":98.54809}},{"date":1755907200,"tokens":{"WETH":98.54809}},{"date":1755993600,"tokens":{"WETH":98.54809}},{"date":1756080000,"tokens":{"WETH":98.54809}},{"date":1756166400,"tokens":{"WETH":98.54809}},{"date":1756252800,"tokens":{"WETH":98.54184}},{"date":1756339200,"tokens":{"WETH":98.54184}},{"date":1756425600,"tokens":{"WETH":98.54184}},{"date":1756512000,"tokens":{"WETH":98.54184}},{"date":1756598400,"tokens":{"WETH":98.54184}},{"date":1756684800,"tokens":{"WETH":98.54184}},{"date":1756771200,"tokens":{"WETH":98.54184}},{"date":1756857600,"tokens":{"WETH":98.54184}},{"date":1756944000,"tokens":{"WETH":98.54184}},{"date":1757030400,"tokens":{"WETH":98.54184}},{"date":1757116800,"tokens":{"WETH":98.54184}},{"date":1757203200,"tokens":{"WETH":98.54184}},{"date":1757289600,"tokens":{"WETH":98.54184}},{"date":1757376000,"tokens":{"WETH":98.54184}},{"date":1757462400,"tokens":{"WETH":98.54184}},{"date":1757548800,"tokens":{"WETH":98.54184}},{"date":1757635200,"tokens":{"WETH":98.54184}},{"date":1757721600,"tokens":{"WETH":98.54184}},{"date":1757808000,"tokens":{"WETH":98.54184}},{"date":1757894400,"tokens":{"WETH":98.54184}},{"date":1757980800,"tokens":{"WETH":98.54184}},{"date":1758067200,"tokens":{"WETH":98.54184}},{"date":1758153600,"tokens":{"WETH":98.54184}},{"date":1758240000,"tokens":{"WETH":98.54184}},{"date":1758326400,"tokens":{"WETH":98.54184}},{"date":1758412800,"tokens":{"WETH":98.54184}},{"date":1758499200,"tokens":{"WETH":98.54184}},{"date":1758585600,"tokens":{"WETH":98.54184}},{"date":1758672000,"tokens":{"WETH":98.54184}},{"date":1758758400,"tokens":{"WETH":98.54184}},{"date":1758844800,"tokens":{"WETH":98.54184}},{"date":1758931200,"tokens":{"WETH":98.54184}},{"date":1759017600,"tokens":{"WETH":88.90576}},{"date":1759104000,"tokens":{"WETH":88.90576}},{"date":1759190400,"tokens":{"WETH":88.90576}},{"date":1759276800,"tokens":{"WETH":88.90576}},{"date":1759363200,"tokens":{"WETH":88.90576}},{"date":1759449600,"tokens":{"WETH":88.90576}},{"date":1759536000,"tokens":{"WETH":88.90576}},{"date":1759622400,"tokens":{"WETH":88.90576}},{"date":1759708800,"tokens":{"WETH":88.90576}},{"date":1759795200,"tokens":{"WETH":88.90576}},{"date":1759881600,"tokens":{"WETH":88.90576}},{"date":1759968000,"tokens":{"WETH":88.90576}},{"date":1760054400,"tokens":{"WETH":88.90576}},{"date":1760140800,"tokens":{"WETH":88.90576}},{"date":1760227200,"tokens":{"WETH":88.90576}},{"date":1760313600,"tokens":{"WETH":88.90576}},{"date":1760400000,"tokens":{"WETH":88.90576}},{"date":1760486400,"tokens":{"WETH":88.90576}},{"date":1760572800,"tokens":{"WETH":88.90576}},{"date":1760659200,"tokens":{"WETH":88.90576}},{"date":1760745600,"tokens":{"WETH":88.90576}},{"date":1760832000,"tokens":{"WETH":88.90576}},{"date":1760918400,"tokens":{"WETH":88.90576}},{"date":1761004800,"tokens":{"WETH":88.90576}},{"date":1761091200,"tokens":{"WETH":88.90576}},{"date":1761177600,"tokens":{"WETH":88.90576}},{"date":1761264000,"tokens":{"WETH":88.90576}},{"date":1761350400,"tokens":{"WETH":88.90576}},{"date":1761436800,"tokens":{"WETH":88.90576}},{"date":1761523200,"tokens":{"WETH":88.90576}},{"date":1761609600,"tokens":{"WETH":88.90576}},{"date":1761696000,"tokens":{"WETH":88.90576}},{"date":1761782400,"tokens":{"WETH":88.90576}},{"date":1761868800,"tokens":{"WETH":88.90576}},{"date":1761955200,"tokens":{"WETH":88.90576}},{"date":1762041600,"tokens":{"WETH":88.90576}},{"date":1762128000,"tokens":{"WETH":88.90576}},{"date":1762214400,"tokens":{"WETH":88.90576}},{"date":1762300800,"tokens":{"WETH":88.90576}},{"date":1762387200,"tokens":{"WETH":88.90576}},{"date":1762473600,"tokens":{"WETH":88.90576}},{"date":1762560000,"tokens":{"WETH":88.90576}},{"date":1762646400,"tokens":{"WETH":88.90576}},{"date":1762732800,"tokens":{"WETH":88.90576}},{"date":1762819200,"tokens":{"WETH":88.90576}},{"date":1762905600,"tokens":{"WETH":88.90576}},{"date":1762992000,"tokens":{"WETH":88.90576}},{"date":1763078400,"tokens":{"WETH":88.90576}},{"date":1763164800,"tokens":{"WETH":88.90576}},{"date":1763251200,"tokens":{"WETH":88.90576}},{"date":1763337600,"tokens":{"WETH":88.90576}},{"date":1763424000,"tokens":{"WETH":88.90576}},{"date":1763510400,"tokens":{"WETH":88.90576}},{"date":1763596800,"tokens":{"WETH":88.90576}},{"date":1763683200,"tokens":{"WETH":88.90576}},{"date":1763769600,"tokens":{"WETH":88.90576}},{"date":1763856000,"tokens":{"WETH":88.90576}},{"date":1763942400,"tokens":{"WETH":88.90576}},{"date":1764028800,"tokens":{"WETH":88.90576}},{"date":1764115200,"tokens":{"WETH":88.90576}},{"date":1764201600,"tokens":{"WETH":88.90576}},{"date":1764288000,"tokens":{"WETH":88.90576}},{"date":1764374400,"tokens":{"WETH":88.90576}},{"date":1764460800,"tokens":{"WETH":88.90576}},{"date":1764547200,"tokens":{"WETH":88.90576}},{"date":1764633600,"tokens":{"WETH":88.90576}},{"date":1764720000,"tokens":{"WETH":88.90576}},{"date":1764806400,"tokens":{"WETH":88.90576}},{"date":1764892800,"tokens":{"WETH":88.90576}},{"date":1764979200,"tokens":{"WETH":88.90576}},{"date":1765065600,"tokens":{"WETH":88.90576}},{"date":1765152000,"tokens":{"WETH":88.90576}},{"date":1765238400,"tokens":{"WETH":88.90576}},{"date":1765324800,"tokens":{"WETH":88.90576}},{"date":1765411200,"tokens":{"WETH":88.90576}},{"date":1765497600,"tokens":{"WETH":88.90576}},{"date":1765584000,"tokens":{"WETH":88.90576}},{"date":1765670400,"tokens":{"WETH":88.90576}},{"date":1765756800,"tokens":{"WETH":88.90576}},{"date":1765843200,"tokens":{"WETH":88.90576}},{"date":1765929600,"tokens":{"WETH":88.90576}},{"date":1766016000,"tokens":{"WETH":88.90576}},{"date":1766102400,"tokens":{"WETH":88.90576}},{"date":1766188800,"tokens":{"WETH":88.90576}},{"date":1766275200,"tokens":{"WETH":88.90576}},{"date":1766361600,"tokens":{"WETH":88.90576}},{"date":1766448000,"tokens":{"WETH":88.90576}},{"date":1766534400,"tokens":{"WETH":88.90576}},{"date":1766620800,"tokens":{"WETH":88.90576}},{"date":1766707200,"tokens":{"WETH":88.90576}},{"date":1766793600,"tokens":{"WETH":88.90576}},{"date":1766880000,"tokens":{"WETH":88.90576}},{"date":1766966400,"tokens":{"WETH":88.90576}},{"date":1767052800,"tokens":{"WETH":88.90576}},{"date":1767139200,"tokens":{"WETH":88.90576}},{"date":1767225600,"tokens":{"WETH":88.90576}},{"date":1767312000,"tokens":{"WETH":88.90576}},{"date":1767398400,"tokens":{"WETH":88.90576}},{"date":1767484800,"tokens":{"WETH":88.90576}},{"date":1767571200,"tokens":{"WETH":88.90576}},{"date":1767657600,"tokens":{"WETH":88.90576}},{"date":1767744000,"tokens":{"WETH":88.90576}},{"date":1767830400,"tokens":{"WETH":88.90576}},{"date":1767916800,"tokens":{"WETH":88.90576}},{"date":1768003200,"tokens":{"WETH":88.90576}},{"date":1768089600,"tokens":{"WETH":88.90576}},{"date":1768176000,"tokens":{"WETH":88.90576}},{"date":1768262400,"tokens":{"WETH":88.90576}},{"date":1768348800,"tokens":{"WETH":88.90576}},{"date":1768435200,"tokens":{"WETH":88.90576}},{"date":1768521600,"tokens":{"WETH":88.90576}},{"date":1768608000,"tokens":{"WETH":88.90576}},{"date":1768694400,"tokens":{"WETH":88.90576}},{"date":1768780800,"tokens":{"WETH":88.90576}},{"date":1768867200,"tokens":{"WETH":88.90576}},{"date":1768953600,"tokens":{"WETH":88.90576}},{"date":1769040000,"tokens":{"WETH":88.90576}},{"date":1769126400,"tokens":{"WETH":88.90576}},{"date":1769212800,"tokens":{"WETH":88.90576}},{"date":1769299200,"tokens":{"WETH":88.90576}},{"date":1769385600,"tokens":{"WETH":88.90576}},{"date":1769472000,"tokens":{"WETH":88.90576}},{"date":1769558400,"tokens":{"WETH":88.90576}},{"date":1769644800,"tokens":{"WETH":88.90576}},{"date":1769731200,"tokens":{"WETH":88.90576}},{"date":1769817600,"tokens":{"WETH":88.90576}},{"date":1769904000,"tokens":{"WETH":88.90576}},{"date":1769990400,"tokens":{"WETH":88.90576}},{"date":1770076800,"tokens":{"WETH":88.90576}},{"date":1770163200,"tokens":{"WETH":88.90576}},{"date":1770249600,"tokens":{"WETH":88.90576}},{"date":1770336000,"tokens":{"WETH":88.90576}},{"date":1770422400,"tokens":{"WETH":88.90576}},{"date":1770508800,"tokens":{"WETH":88.90576}},{"date":1770595200,"tokens":{"WETH":88.90576}},{"date":1770681600,"tokens":{"WETH":88.90576}},{"date":1770768000,"tokens":{"WETH":88.90576}},{"date":1770854400,"tokens":{"WETH":88.90576}},{"date":1770940800,"tokens":{"WETH":88.90576}},{"date":1771027200,"tokens":{"WETH":88.90576}},{"date":1771113600,"tokens":{"WETH":88.90576}},{"date":1771200000,"tokens":{"WETH":88.90576}},{"date":1771286400,"tokens":{"WETH":88.90576}},{"date":1771372800,"tokens":{"WETH":88.90576}},{"date":1771459200,"tokens":{"WETH":88.90576}},{"date":1771545600,"tokens":{"WETH":88.90576}},{"date":1771632000,"tokens":{"WETH":88.90576}},{"date":1771718400,"tokens":{"WETH":88.90576}},{"date":1771804800,"tokens":{"WETH":88.90576}},{"date":1771891200,"tokens":{"WETH":88.90576}},{"date":1771977600,"tokens":{"WETH":88.90576}},{"date":1772064000,"tokens":{"WETH":88.90576}},{"date":1772150400,"tokens":{"WETH":88.90576}},{"date":1772236800,"tokens":{"WETH":88.90576}},{"date":1772323200,"tokens":{"WETH":88.90576}},{"date":1772409600,"tokens":{"WETH":88.90576}},{"date":1772496000,"tokens":{"WETH":88.90576}},{"date":1772582400,"tokens":{"WETH":88.90576}},{"date":1772668800,"tokens":{"WETH":88.90576}},{"date":1772755200,"tokens":{"WETH":88.90576}},{"date":1772841600,"tokens":{"WETH":88.90576}},{"date":1772928000,"tokens":{"WETH":88.90576}},{"date":1773014400,"tokens":{"WETH":88.90576}},{"date":1773100800,"tokens":{"WETH":88.90576}},{"date":1773187200,"tokens":{"WETH":88.90576}},{"date":1773273600,"tokens":{"WETH":88.90576}},{"date":1773360000,"tokens":{"WETH":88.90576}},{"date":1773446400,"tokens":{"WETH":88.90576}},{"date":1773532800,"tokens":{"WETH":88.90576}},{"date":1773619200,"tokens":{"WETH":88.90576}},{"date":1773705600,"tokens":{"WETH":88.90576}},{"date":1773792000,"tokens":{"WETH":88.90576}},{"date":1773878400,"tokens":{"WETH":88.90576}},{"date":1773964800,"tokens":{"WETH":88.90576}},{"date":1774051200,"tokens":{"WETH":88.90576}},{"date":1774137600,"tokens":{"WETH":88.90576}},{"date":1774224000,"tokens":{"WETH":88.90576}},{"date":1774310400,"tokens":{"WETH":88.90576}},{"date":1774396800,"tokens":{"WETH":88.90576}},{"date":1774483200,"tokens":{"WETH":88.90576}},{"date":1774569600,"tokens":{"WETH":88.90576}},{"date":1774656000,"tokens":{"WETH":88.90576}},{"date":1774742400,"tokens":{"WETH":88.90576}},{"date":1774828800,"tokens":{"WETH":88.90576}},{"date":1774915200,"tokens":{"WETH":88.90576}},{"date":1775001600,"tokens":{"WETH":88.90576}},{"date":1775088000,"tokens":{"WETH":88.90576}},{"date":1775174400,"tokens":{"WETH":88.90576}},{"date":1775260800,"tokens":{"WETH":88.90576}},{"date":1775347200,"tokens":{"WETH":88.90576}},{"date":1775433600,"tokens":{"WETH":88.90576}},{"date":1775520000,"tokens":{"WETH":88.90576}},{"date":1775606400,"tokens":{"WETH":88.90576}},{"date":1775692800,"tokens":{"WETH":88.90576}},{"date":1775779200,"tokens":{"WETH":88.90576}},{"date":1775865600,"tokens":{"WETH":88.90576}},{"date":1775952000,"tokens":{"WETH":88.90576}},{"date":1776038400,"tokens":{"WETH":88.90576}},{"date":1776124800,"tokens":{"WETH":88.90576}},{"date":1776211200,"tokens":{"WETH":88.90576}},{"date":1776297600,"tokens":{"WETH":88.90576}},{"date":1776384000,"tokens":{"WETH":88.90576}},{"date":1776470400,"tokens":{"WETH":88.90576}},{"date":1776556800,"tokens":{"WETH":88.90576}},{"date":1776643200,"tokens":{"WETH":88.90576}},{"date":1776729600,"tokens":{"WETH":88.90576}},{"date":1776816000,"tokens":{"WETH":88.90576}},{"date":1776902400,"tokens":{"WETH":88.90576}},{"date":1776988800,"tokens":{"WETH":88.90576}},{"date":1777075200,"tokens":{"WETH":88.90576}},{"date":1777161600,"tokens":{"WETH":88.90576}},{"date":1777248000,"tokens":{"WETH":85.16707}},{"date":1777334400,"tokens":{"WETH":85.16707}},{"date":1777420800,"tokens":{"WETH":85.16707}},{"date":1777507200,"tokens":{"WETH":85.16707}},{"date":1777593600,"tokens":{"WETH":84.4279}},{"date":1777680000,"tokens":{"WETH":84.4279}},{"date":1777766400,"tokens":{"WETH":84.4279}},{"date":1777852800,"tokens":{"WETH":84.4279}},{"date":1777939200,"tokens":{"WETH":84.4279}},{"date":1778025600,"tokens":{"WETH":84.4279}},{"date":1778112000,"tokens":{"WETH":84.4279}},{"date":1778198400,"tokens":{"WETH":84.4279}},{"date":1778284800,"tokens":{"WETH":84.4279}},{"date":1778371200,"tokens":{"WETH":84.4279}},{"date":1778457600,"tokens":{"WETH":84.4279}},{"date":1778544000,"tokens":{"WETH":84.4279}},{"date":1778630400,"tokens":{"WETH":84.4279}},{"date":1778716800,"tokens":{"WETH":84.4279}},{"date":1778803200,"tokens":{"WETH":84.4279}},{"date":1778889600,"tokens":{"WETH":84.4279}},{"date":1778976000,"tokens":{"WETH":84.4279}},{"date":1779062400,"tokens":{"WETH":84.4279}},{"date":1779148800,"tokens":{"WETH":84.4279}},{"date":1779235200,"tokens":{"WETH":84.4279}},{"date":1779321600,"tokens":{"WETH":84.4279}},{"date":1779408000,"tokens":{"WETH":84.4279}},{"date":1779494400,"tokens":{"WETH":84.4279}},{"date":1779580800,"tokens":{"WETH":84.4279}},{"date":1779667200,"tokens":{"WETH":84.4279}},{"date":1779753600,"tokens":{"WETH":84.4279}},{"date":1779840000,"tokens":{"WETH":84.4279}},{"date":1779926400,"tokens":{"WETH":84.4279}},{"date":1780012800,"tokens":{"WETH":84.4279}},{"date":1780099200,"tokens":{"WETH":84.4279}},{"date":1780185600,"tokens":{"WETH":84.4279}},{"date":1780272000,"tokens":{"WETH":84.4279}},{"date":1780358400,"tokens":{"WETH":84.4279}},{"date":1780444800,"tokens":{"WETH":84.4279}},{"date":1780531200,"tokens":{"WETH":84.4279}},{"date":1780617600,"tokens":{"WETH":84.4279}},{"date":1780704000,"tokens":{"WETH":84.4279}},{"date":1780790400,"tokens":{"WETH":84.4279}},{"date":1780876800,"tokens":{"WETH":84.4279}},{"date":1780963200,"tokens":{"WETH":84.4279}},{"date":1781049600,"tokens":{"WETH":84.4279}},{"date":1781136000,"tokens":{"WETH":84.4279}},{"date":1781222400,"tokens":{"WETH":84.4279}},{"date":1781308800,"tokens":{"WETH":84.4279}},{"date":1781395200,"tokens":{"WETH":84.4279}},{"date":1781481600,"tokens":{"WETH":84.4279}},{"date":1781568000,"tokens":{"WETH":84.4279}},{"date":1781654400,"tokens":{"WETH":84.4279}},{"date":1781740800,"tokens":{"WETH":84.4279}},{"date":1781827200,"tokens":{"WETH":84.4279}},{"date":1781913600,"tokens":{"WETH":84.4279}},{"date":1782000000,"tokens":{"WETH":84.4279}},{"date":1782086400,"tokens":{"WETH":84.4279}},{"date":1782172800,"tokens":{"WETH":84.4279}},{"date":1782259200,"tokens":{"WETH":84.4279}},{"date":1782345600,"tokens":{"WETH":84.4279}},{"date":1782432000,"tokens":{"WETH":84.4279}},{"date":1782518400,"tokens":{"WETH":84.4279}},{"date":1782604800,"tokens":{"WETH":84.4279}},{"date":1782691200,"tokens":{"WETH":84.4279}},{"date":1782777600,"tokens":{"WETH":84.4279}},{"date":1782864000,"tokens":{"WETH":84.4279}},{"date":1782950400,"tokens":{"WETH":84.4279}},{"date":1783036800,"tokens":{"WETH":84.4279}},{"date":1783123200,"tokens":{"WETH":84.4279}},{"date":1783209600,"tokens":{"WETH":84.4279}},{"date":1783296000,"tokens":{"WETH":84.4279}},{"date":1783382400,"tokens":{"WETH":84.4279}},{"date":1783468800,"tokens":{"WETH":84.4279}},{"date":1783555200,"tokens":{"WETH":84.4279}},{"date":1783641600,"tokens":{"WETH":84.4279}},{"date":1783728000,"tokens":{"WETH":84.4279}},{"date":1783814400,"tokens":{"WETH":84.4279}},{"date":1783900800,"tokens":{"WETH":84.4279}},{"date":1783987200,"tokens":{"WETH":84.4279}},{"date":1784073600,"tokens":{"WETH":84.4279}},{"date":1784160000,"tokens":{"WETH":84.4279}},{"date":1784246400,"tokens":{"WETH":84.4279}},{"date":1784332800,"tokens":{"WETH":84.4279}},{"date":1784419200,"tokens":{"WETH":84.4279}},{"date":1784505600,"tokens":{"WETH":84.4279}},{"date":1784592000,"tokens":{"WETH":84.4279}},{"date":1784678400,"tokens":{"WETH":84.4279}},{"date":1784764800,"tokens":{"WETH":84.4279}},{"date":1784851200,"tokens":{"WETH":84.4279}},{"date":1784937600,"tokens":{"WETH":84.4279}},{"date":1785024000,"tokens":{"WETH":84.4279}},{"date":1785110400,"tokens":{"WETH":84.4279}},{"date":1785196800,"tokens":{"WETH":84.4279}},{"date":1785283200,"tokens":{"WETH":84.4279}},{"date":1785369600,"tokens":{"WETH":84.4279}},{"date":1785456000,"tokens":{"WETH":84.4279}},{"date":1785542400,"tokens":{"WETH":84.42757}},{"date":1785628800,"tokens":{"WETH":84.42757}},{"date":1785715200,"tokens":{"WETH":84.42757}},{"date":1785801600,"tokens":{"WETH":84.42757}},{"date":1785888000,"tokens":{"WETH":84.42757}},{"date":1785974400,"tokens":{"WETH":84.42757}},{"date":1786060800,"tokens":{"WETH":84.42757}},{"date":1786147200,"tokens":{"WETH":84.42757}},{"date":1786233600,"tokens":{"WETH":84.42757}},{"date":1786320000,"tokens":{"WETH":84.42757}},{"date":1786406400,"tokens":{"WETH":84.42757}},{"date":1786492800,"tokens":{"WETH":84.42757}},{"date":1786579200,"tokens":{"WETH":84.42757}},{"date":1786665600,"tokens":{"WETH":84.42757}},{"date":1786752000,"tokens":{"WETH":84.42757}},{"date":1786838400,"tokens":{"WETH":84.42757}},{"date":1786924800,"tokens":{"WETH":84.42757}},{"date":1787011200,"tokens":{"WETH":84.42757}},{"date":1787097600,"tokens":{"WETH":84.42757}},{"date":1787184000,"tokens":{"WETH":84.42757}},{"date":1787270400,"tokens":{"WETH":84.42757}},{"date":1787356800,"tokens":{"WETH":84.42757}},{"date":1787443200,"tokens":{"WETH":84.42757}},{"date":1787529600,"tokens":{"WETH":84.42757}},{"date":1787616000,"tokens":{"WETH":84.42757}},{"date":1787702400,"tokens":{"WETH":84.42757}},{"date":1787788800,"tokens":{"WETH":84.42757}},{"date":1787875200,"tokens":{"WETH":84.42757}},{"date":1787961600,"tokens":{"WETH":84.42757}},{"date":1788048000,"tokens":{"WETH":84.42757}},{"date":1788134400,"tokens":{"WETH":84.42757}},{"date":1788220800,"tokens":{"WETH":84.42757}},{"date":1788307200,"tokens":{"WETH":84.42757}},{"date":1788393600,"tokens":{"WETH":84.42757}},{"date":1788480000,"tokens":{"WETH":84.42757}},{"date":1788566400,"tokens":{"WETH":84.42757}},{"date":1788652800,"tokens":{"WETH":84.42757}},{"date":1788739200,"tokens":{"WETH":84.42757}},{"date":1788825600,"tokens":{"WETH":84.42757}},{"date":1788912000,"tokens":{"WETH":84.42757}},{"date":1788998400,"tokens":{"WETH":84.42757}},{"date":1789084800,"tokens":{"WETH":84.42757}},{"date":1789171200,"tokens":{"WETH":84.42757}},{"date":1789257600,"tokens":{"WETH":84.42757}},{"date":1789344000,"tokens":{"WETH":84.42757}},{"date":1789430400,"tokens":{"WETH":84.42757}},{"date":1789516800,"tokens":{"WETH":84.42757}},{"date":1789603200,"tokens":{"WETH":84.42757}},{"date":1789689600,"tokens":{"WETH":84.42757}},{"date":1789776000,"tokens":{"WETH":84.42757}},{"date":1789862400,"tokens":{"WETH":84.42757}},{"date":1789948800,"tokens":{"WETH":84.42757}},{"date":1790035200,"tokens":{"WETH":84.42757}},{"date":1790121600,"tokens":{"WETH":84.42757}},{"date":1790208000,"tokens":{"WETH":84.42757}},{"date":1790294400,"tokens":{"WETH":84.42757}},{"date":1790380800,"tokens":{"WETH":84.42757}},{"date":1790467200,"tokens":{"WETH":36.73054}},{"date":1790553600,"tokens":{"WETH":36.73054}},{"date":1790640000,"tokens":{"WETH":36.73054}},{"date":1790726400,"tokens":{"WETH":36.73054}},{"date":1790812800,"tokens":{"WETH":36.73054}},{"date":1790899200,"tokens":{"WETH":36.73054}},{"date":1790985600,"tokens":{"WETH":36.73054}},{"date":1791072000,"tokens":{"WETH":36.73054}},{"date":1791158400,"tokens":{"WETH":36.73054}},{"date":1791244800,"tokens":{"WETH":36.73054}},{"date":1791331200,"tokens":{"WETH":36.73054}},{"date":1791417600,"tokens":{"WETH":36.73054}},{"date":1791504000,"tokens":{"WETH":36.73054}},{"date":1791590400,"tokens":{"WETH":36.73054}},{"date":1791676800,"tokens":{"WETH":36.73054}},{"date":1791763200,"tokens":{"WETH":36.73054}},{"date":1791849600,"tokens":{"WETH":36.73054}},{"date":1791936000,"tokens":{"WETH":36.73054}},{"date":1792022400,"tokens":{"WETH":36.73054}},{"date":1792108800,"tokens":{"WETH":36.73054}},{"date":1792195200,"tokens":{"WETH":36.73054}},{"date":1792281600,"tokens":{"WETH":36.73054}},{"date":1792368000,"tokens":{"WETH":36.73054}},{"date":1792454400,"tokens":{"WETH":36.73054}},{"date":1792508051,"tokens":{"WETH":36.73054}}],"currentChainTvls":{"Ethereum":90282.1752},"raises":[],"hacks":[{"date":1784764800,"name":"Lien","classification":"Input Validation","technique":"Missing Input Validation","amount":542000,"chain":["Ethereum"],"bridgeHack":false,"targetType":"DeFi Protocol","source":"","returnedFunds":null,"defillamaId":"339","language":"Solidity"}],"mcap":null}