{"id":"6148","name":"Lens Chain","address":null,"symbol":"-","url":"https://lens.xyz","description":"The full-stack platform for social and financial experiences.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/lens-chain","audits":"0","gecko_id":null,"cmcId":null,"category":"Canonical Bridge","chains":["Ethereum"],"module":"lens/index.js","twitter":"LC","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/txBridge.js","chainTvls":{"Ethereum":{"tvl":[{"date":1746576000,"totalLiquidityUSD":338771},{"date":1746662400,"totalLiquidityUSD":335368},{"date":1746748800,"totalLiquidityUSD":405798},{"date":1746835200,"totalLiquidityUSD":436421},{"date":1746921600,"totalLiquidityUSD":475981},{"date":1747008000,"totalLiquidityUSD":463566},{"date":1747094400,"totalLiquidityUSD":457148},{"date":1747180800,"totalLiquidityUSD":492985},{"date":1747267200,"totalLiquidityUSD":479561},{"date":1747353600,"totalLiquidityUSD":470167},{"date":1747440000,"totalLiquidityUSD":471785},{"date":1747526400,"totalLiquidityUSD":457830},{"date":1747612800,"totalLiquidityUSD":451702},{"date":1747699200,"totalLiquidityUSD":466884},{"date":1747785600,"totalLiquidityUSD":466010},{"date":1747872000,"totalLiquidityUSD":473319},{"date":1747958400,"totalLiquidityUSD":491335},{"date":1748044800,"totalLiquidityUSD":466511},{"date":1748131200,"totalLiquidityUSD":468125},{"date":1748217600,"totalLiquidityUSD":472380},{"date":1748304000,"totalLiquidityUSD":471977},{"date":1748390400,"totalLiquidityUSD":489877},{"date":1748476800,"totalLiquidityUSD":494217},{"date":1748563200,"totalLiquidityUSD":487792},{"date":1748649600,"totalLiquidityUSD":465330},{"date":1748736000,"totalLiquidityUSD":532520},{"date":1748822400,"totalLiquidityUSD":536386},{"date":1748908800,"totalLiquidityUSD":552864},{"date":1748995200,"totalLiquidityUSD":548674},{"date":1749081600,"totalLiquidityUSD":552132},{"date":1749168000,"totalLiquidityUSD":511709},{"date":1749254400,"totalLiquidityUSD":525143},{"date":1749340800,"totalLiquidityUSD":533683},{"date":1749427200,"totalLiquidityUSD":530659},{"date":1749513600,"totalLiquidityUSD":572146},{"date":1749600000,"totalLiquidityUSD":591895},{"date":1749686400,"totalLiquidityUSD":643024},{"date":1749772800,"totalLiquidityUSD":593014},{"date":1749859200,"totalLiquidityUSD":596819},{"date":1749945600,"totalLiquidityUSD":586648},{"date":1750032000,"totalLiquidityUSD":589311},{"date":1750118400,"totalLiquidityUSD":588693},{"date":1750204800,"totalLiquidityUSD":583003},{"date":1750291200,"totalLiquidityUSD":583661},{"date":1750377600,"totalLiquidityUSD":586164},{"date":1750464000,"totalLiquidityUSD":556732},{"date":1750550400,"totalLiquidityUSD":529175},{"date":1750636800,"totalLiquidityUSD":515782},{"date":1750723200,"totalLiquidityUSD":557623},{"date":1750809600,"totalLiquidityUSD":566660},{"date":1750896000,"totalLiquidityUSD":560541},{"date":1750982400,"totalLiquidityUSD":559765},{"date":1751068800,"totalLiquidityUSD":560472},{"date":1751155200,"totalLiquidityUSD":564928},{"date":1751241600,"totalLiquidityUSD":579573},{"date":1751328000,"totalLiquidityUSD":577426},{"date":1751414400,"totalLiquidityUSD":557853},{"date":1751500800,"totalLiquidityUSD":597285},{"date":1751587200,"totalLiquidityUSD":600536},{"date":1751673600,"totalLiquidityUSD":580845},{"date":1751760000,"totalLiquidityUSD":582336},{"date":1751846400,"totalLiquidityUSD":593357},{"date":1751932800,"totalLiquidityUSD":590006},{"date":1752019200,"totalLiquidityUSD":605381},{"date":1752105600,"totalLiquidityUSD":641233},{"date":1752192000,"totalLiquidityUSD":861734},{"date":1752278400,"totalLiquidityUSD":865435},{"date":1752364800,"totalLiquidityUSD":862141},{"date":1752451200,"totalLiquidityUSD":870754},{"date":1752537600,"totalLiquidityUSD":882857},{"date":1752624000,"totalLiquidityUSD":916789},{"date":1752710400,"totalLiquidityUSD":990773},{"date":1752796800,"totalLiquidityUSD":1019830},{"date":1752883200,"totalLiquidityUSD":1034546},{"date":1752969600,"totalLiquidityUSD":1048513},{"date":1753056000,"totalLiquidityUSD":1093659},{"date":1753142400,"totalLiquidityUSD":1104273},{"date":1753228800,"totalLiquidityUSD":1093086},{"date":1753315200,"totalLiquidityUSD":1062676},{"date":1753401600,"totalLiquidityUSD":1084727},{"date":1753488000,"totalLiquidityUSD":1090403},{"date":1753574400,"totalLiquidityUSD":1100242},{"date":1753660800,"totalLiquidityUSD":1133922},{"date":1753747200,"totalLiquidityUSD":1113612},{"date":1753833600,"totalLiquidityUSD":1100926},{"date":1753920000,"totalLiquidityUSD":1113047},{"date":1754006400,"totalLiquidityUSD":1080932},{"date":1754092800,"totalLiquidityUSD":1021314},{"date":1754179200,"totalLiquidityUSD":986662},{"date":1754265600,"totalLiquidityUSD":1025020},{"date":1754352000,"totalLiquidityUSD":1083726},{"date":1754438400,"totalLiquidityUSD":1059022},{"date":1754524800,"totalLiquidityUSD":1076790},{"date":1754611200,"totalLiquidityUSD":1144796},{"date":1754697600,"totalLiquidityUSD":1175595},{"date":1754784000,"totalLiquidityUSD":1246471},{"date":1754870400,"totalLiquidityUSD":1244637},{"date":1754956800,"totalLiquidityUSD":1237212},{"date":1755043200,"totalLiquidityUSD":1347187},{"date":1755129600,"totalLiquidityUSD":1380457},{"date":1755216000,"totalLiquidityUSD":1338380},{"date":1755302400,"totalLiquidityUSD":1300142},{"date":1755388800,"totalLiquidityUSD":1291945},{"date":1755475200,"totalLiquidityUSD":1301430},{"date":1755561600,"totalLiquidityUSD":1263835},{"date":1755648000,"totalLiquidityUSD":1200556},{"date":1755734400,"totalLiquidityUSD":1263592},{"date":1755820800,"totalLiquidityUSD":1242270},{"date":1755907200,"totalLiquidityUSD":1415132},{"date":1755993600,"totalLiquidityUSD":1401662},{"date":1756080000,"totalLiquidityUSD":1371481},{"date":1756166400,"totalLiquidityUSD":1281485},{"date":1756252800,"totalLiquidityUSD":1345440},{"date":1756339200,"totalLiquidityUSD":1321181},{"date":1756425600,"totalLiquidityUSD":1314715},{"date":1756512000,"totalLiquidityUSD":1267767},{"date":1756598400,"totalLiquidityUSD":1282600},{"date":1756684800,"totalLiquidityUSD":1284461},{"date":1756771200,"totalLiquidityUSD":1262109},{"date":1756857600,"totalLiquidityUSD":1661328},{"date":1756944000,"totalLiquidityUSD":1709080},{"date":1757030400,"totalLiquidityUSD":1658199},{"date":1757116800,"totalLiquidityUSD":1661543},{"date":1757203200,"totalLiquidityUSD":1643655},{"date":1757289600,"totalLiquidityUSD":1656218},{"date":1757376000,"totalLiquidityUSD":1649303},{"date":1757462400,"totalLiquidityUSD":1652609},{"date":1757548800,"totalLiquidityUSD":1668965},{"date":1757635200,"totalLiquidityUSD":1713185},{"date":1757721600,"totalLiquidityUSD":1805782},{"date":1757808000,"totalLiquidityUSD":1792759},{"date":1757894400,"totalLiquidityUSD":1769741},{"date":1757980800,"totalLiquidityUSD":1733100},{"date":1758067200,"totalLiquidityUSD":1733680},{"date":1758153600,"totalLiquidityUSD":1768758},{"date":1758240000,"totalLiquidityUSD":1761670},{"date":1758326400,"totalLiquidityUSD":1717328},{"date":1758412800,"totalLiquidityUSD":1721831},{"date":1758499200,"totalLiquidityUSD":1710248},{"date":1758585600,"totalLiquidityUSD":1614590},{"date":1758672000,"totalLiquidityUSD":1601006},{"date":1758758400,"totalLiquidityUSD":1597086},{"date":1758844800,"totalLiquidityUSD":1496491},{"date":1758931200,"totalLiquidityUSD":1548712},{"date":1759017600,"totalLiquidityUSD":1543678},{"date":1759104000,"totalLiquidityUSD":1589284},{"date":1759190400,"totalLiquidityUSD":1617696},{"date":1759276800,"totalLiquidityUSD":1592187},{"date":1759363200,"totalLiquidityUSD":1666251},{"date":1759449600,"totalLiquidityUSD":1721030},{"date":1759536000,"totalLiquidityUSD":1736650},{"date":1759622400,"totalLiquidityUSD":1723725},{"date":1759708800,"totalLiquidityUSD":1735136},{"date":1759795200,"totalLiquidityUSD":1796550},{"date":1759881600,"totalLiquidityUSD":1711669},{"date":1759968000,"totalLiquidityUSD":1736961},{"date":1760054400,"totalLiquidityUSD":1677312},{"date":1760140800,"totalLiquidityUSD":1488095},{"date":1760227200,"totalLiquidityUSD":1430397},{"date":1760313600,"totalLiquidityUSD":1596409},{"date":1760400000,"totalLiquidityUSD":1629435},{"date":1760486400,"totalLiquidityUSD":1576150},{"date":1760572800,"totalLiquidityUSD":1530300},{"date":1760659200,"totalLiquidityUSD":1495002},{"date":1760745600,"totalLiquidityUSD":1474697},{"date":1760832000,"totalLiquidityUSD":1493034},{"date":1760918400,"totalLiquidityUSD":1529959},{"date":1761004800,"totalLiquidityUSD":1525725},{"date":1761091200,"totalLiquidityUSD":1485253},{"date":1761177600,"totalLiquidityUSD":1463449},{"date":1761264000,"totalLiquidityUSD":1479936},{"date":1761350400,"totalLiquidityUSD":1506558},{"date":1761436800,"totalLiquidityUSD":1519032},{"date":1761523200,"totalLiquidityUSD":1602810},{"date":1761609600,"totalLiquidityUSD":1578354},{"date":1761696000,"totalLiquidityUSD":1531225},{"date":1761782400,"totalLiquidityUSD":1502810},{"date":1761868800,"totalLiquidityUSD":1464740},{"date":1761955200,"totalLiquidityUSD":1476367},{"date":1762041600,"totalLiquidityUSD":1486132},{"date":1762128000,"totalLiquidityUSD":1479059},{"date":1762214400,"totalLiquidityUSD":1380266},{"date":1762300800,"totalLiquidityUSD":1264178},{"date":1762387200,"totalLiquidityUSD":1308467},{"date":1762473600,"totalLiquidityUSD":1275074},{"date":1762560000,"totalLiquidityUSD":1317022},{"date":1762646400,"totalLiquidityUSD":1304683},{"date":1762732800,"totalLiquidityUSD":1393673},{"date":1762819200,"totalLiquidityUSD":1369205},{"date":1762905600,"totalLiquidityUSD":1311713},{"date":1762992000,"totalLiquidityUSD":1309787},{"date":1763078400,"totalLiquidityUSD":1226059},{"date":1763164800,"totalLiquidityUSD":1205073},{"date":1763251200,"totalLiquidityUSD":1216152},{"date":1763337600,"totalLiquidityUSD":1186715},{"date":1763424000,"totalLiquidityUSD":1162078},{"date":1763510400,"totalLiquidityUSD":1183910},{"date":1763596800,"totalLiquidityUSD":1163760},{"date":1763683200,"totalLiquidityUSD":1086599},{"date":1763769600,"totalLiquidityUSD":1061698},{"date":1763856000,"totalLiquidityUSD":1064117},{"date":1763942400,"totalLiquidityUSD":1071382},{"date":1764028800,"totalLiquidityUSD":1128457},{"date":1764115200,"totalLiquidityUSD":1134104},{"date":1764201600,"totalLiquidityUSD":1157869},{"date":1764288000,"totalLiquidityUSD":1157199},{"date":1764374400,"totalLiquidityUSD":1164903},{"date":1764460800,"totalLiquidityUSD":1148089},{"date":1764547200,"totalLiquidityUSD":1146879},{"date":1764633600,"totalLiquidityUSD":1075005},{"date":1764720000,"totalLiquidityUSD":1152478},{"date":1764806400,"totalLiquidityUSD":1227135},{"date":1764892800,"totalLiquidityUSD":1210342},{"date":1764979200,"totalLiquidityUSD":1158782},{"date":1765065600,"totalLiquidityUSD":1170106},{"date":1765152000,"totalLiquidityUSD":1173339},{"date":1765238400,"totalLiquidityUSD":1205160},{"date":1765324800,"totalLiquidityUSD":1273000},{"date":1765411200,"totalLiquidityUSD":1263577},{"date":1765497600,"totalLiquidityUSD":1243698},{"date":1765584000,"totalLiquidityUSD":1187630},{"date":1765670400,"totalLiquidityUSD":1196675},{"date":1765756800,"totalLiquidityUSD":1180890},{"date":1765843200,"totalLiquidityUSD":1129456},{"date":1765929600,"totalLiquidityUSD":1135258},{"date":1766016000,"totalLiquidityUSD":1088402},{"date":1766102400,"totalLiquidityUSD":1084034},{"date":1766188800,"totalLiquidityUSD":1142653},{"date":1766275200,"totalLiquidityUSD":1142484},{"date":1766361600,"totalLiquidityUSD":1161297},{"date":1766448000,"totalLiquidityUSD":1159763},{"date":1766534400,"totalLiquidityUSD":1135884},{"date":1766620800,"totalLiquidityUSD":1131203},{"date":1766707200,"totalLiquidityUSD":1112984},{"date":1766793600,"totalLiquidityUSD":1123342},{"date":1766880000,"totalLiquidityUSD":1130410},{"date":1766966400,"totalLiquidityUSD":1139462},{"date":1767052800,"totalLiquidityUSD":1126620},{"date":1767139200,"totalLiquidityUSD":1137326},{"date":1767225600,"totalLiquidityUSD":1142878},{"date":1767312000,"totalLiquidityUSD":1152050},{"date":1767398400,"totalLiquidityUSD":1199150},{"date":1767484800,"totalLiquidityUSD":1206255},{"date":1767571200,"totalLiquidityUSD":1209500},{"date":1767657600,"totalLiquidityUSD":1238978},{"date":1767744000,"totalLiquidityUSD":1261560},{"date":1767830400,"totalLiquidityUSD":1211413},{"date":1767916800,"totalLiquidityUSD":1194223},{"date":1768003200,"totalLiquidityUSD":1184803},{"date":1768089600,"totalLiquidityUSD":1182811},{"date":1768176000,"totalLiquidityUSD":1197266},{"date":1768262400,"totalLiquidityUSD":1191375},{"date":1768348800,"totalLiquidityUSD":1276718},{"date":1768435200,"totalLiquidityUSD":1281212},{"date":1768521600,"totalLiquidityUSD":1274958},{"date":1768608000,"totalLiquidityUSD":1265210},{"date":1768694400,"totalLiquidityUSD":1271535},{"date":1768780800,"totalLiquidityUSD":1234752},{"date":1768867200,"totalLiquidityUSD":1220456},{"date":1768953600,"totalLiquidityUSD":1123661},{"date":1769040000,"totalLiquidityUSD":1144534},{"date":1769126400,"totalLiquidityUSD":1132577},{"date":1769212800,"totalLiquidityUSD":1132922},{"date":1769299200,"totalLiquidityUSD":1132666},{"date":1769385600,"totalLiquidityUSD":1086351},{"date":1769472000,"totalLiquidityUSD":1119473},{"date":1769558400,"totalLiquidityUSD":1160945},{"date":1769644800,"totalLiquidityUSD":1152825},{"date":1769731200,"totalLiquidityUSD":1082166},{"date":1769817600,"totalLiquidityUSD":1040177},{"date":1769904000,"totalLiquidityUSD":948263},{"date":1769990400,"totalLiquidityUSD":872802},{"date":1770076800,"totalLiquidityUSD":902008},{"date":1770163200,"totalLiquidityUSD":858522},{"date":1770249600,"totalLiquidityUSD":822443},{"date":1770336000,"totalLiquidityUSD":680050},{"date":1770422400,"totalLiquidityUSD":791378},{"date":1770508800,"totalLiquidityUSD":801628},{"date":1770595200,"totalLiquidityUSD":799940},{"date":1770681600,"totalLiquidityUSD":808012},{"date":1770768000,"totalLiquidityUSD":775860},{"date":1770854400,"totalLiquidityUSD":748188},{"date":1770940800,"totalLiquidityUSD":747111},{"date":1771027200,"totalLiquidityUSD":786169},{"date":1771113600,"totalLiquidityUSD":801345},{"date":1771200000,"totalLiquidityUSD":756753},{"date":1771286400,"totalLiquidityUSD":766905},{"date":1771372800,"totalLiquidityUSD":766044},{"date":1771459200,"totalLiquidityUSD":749891},{"date":1771545600,"totalLiquidityUSD":748680},{"date":1771632000,"totalLiquidityUSD":755525},{"date":1771718400,"totalLiquidityUSD":755943},{"date":1771804800,"totalLiquidityUSD":749189},{"date":1771891200,"totalLiquidityUSD":714895},{"date":1771977600,"totalLiquidityUSD":710791},{"date":1772064000,"totalLiquidityUSD":789058},{"date":1772150400,"totalLiquidityUSD":775212},{"date":1772236800,"totalLiquidityUSD":739889},{"date":1772323200,"totalLiquidityUSD":751492},{"date":1772409600,"totalLiquidityUSD":745051},{"date":1772496000,"totalLiquidityUSD":778876},{"date":1772582400,"totalLiquidityUSD":760430},{"date":1772668800,"totalLiquidityUSD":816794},{"date":1772755200,"totalLiquidityUSD":795333},{"date":1772841600,"totalLiquidityUSD":760975},{"date":1772928000,"totalLiquidityUSD":756114},{"date":1773014400,"totalLiquidityUSD":744175},{"date":1773100800,"totalLiquidityUSD":772419},{"date":1773187200,"totalLiquidityUSD":780648},{"date":1773273600,"totalLiquidityUSD":790837},{"date":1773360000,"totalLiquidityUSD":807480},{"date":1773446400,"totalLiquidityUSD":803218},{"date":1773532800,"totalLiquidityUSD":804160},{"date":1773619200,"totalLiquidityUSD":836686},{"date":1773705600,"totalLiquidityUSD":900806},{"date":1773792000,"totalLiquidityUSD":892128},{"date":1773878400,"totalLiquidityUSD":844816},{"date":1773964800,"totalLiquidityUSD":822259},{"date":1774051200,"totalLiquidityUSD":824029},{"date":1774137600,"totalLiquidityUSD":800009},{"date":1774224000,"totalLiquidityUSD":782406},{"date":1774310400,"totalLiquidityUSD":824071},{"date":1774396800,"totalLiquidityUSD":828068},{"date":1774483200,"totalLiquidityUSD":832547},{"date":1774569600,"totalLiquidityUSD":787885},{"date":1774656000,"totalLiquidityUSD":764233},{"date":1774742400,"totalLiquidityUSD":766572},{"date":1774828800,"totalLiquidityUSD":770763},{"date":1774915200,"totalLiquidityUSD":781383},{"date":1775001600,"totalLiquidityUSD":808109},{"date":1775088000,"totalLiquidityUSD":821789},{"date":1775174400,"totalLiquidityUSD":788012},{"date":1775260800,"totalLiquidityUSD":788458},{"date":1775347200,"totalLiquidityUSD":792747},{"date":1775433600,"totalLiquidityUSD":815721},{"date":1775520000,"totalLiquidityUSD":812778},{"date":1775606400,"totalLiquidityUSD":860743},{"date":1775692800,"totalLiquidityUSD":838906},{"date":1775779200,"totalLiquidityUSD":840720},{"date":1775865600,"totalLiquidityUSD":861358},{"date":1775952000,"totalLiquidityUSD":875293},{"date":1776038400,"totalLiquidityUSD":842440},{"date":1776124800,"totalLiquidityUSD":910454},{"date":1776211200,"totalLiquidityUSD":895622},{"date":1776297600,"totalLiquidityUSD":906701},{"date":1776384000,"totalLiquidityUSD":901562},{"date":1776470400,"totalLiquidityUSD":931682},{"date":1776556800,"totalLiquidityUSD":902673},{"date":1776643200,"totalLiquidityUSD":871879},{"date":1776729600,"totalLiquidityUSD":889969},{"date":1776816000,"totalLiquidityUSD":893127},{"date":1776902400,"totalLiquidityUSD":909868},{"date":1776988800,"totalLiquidityUSD":896922},{"date":1777075200,"totalLiquidityUSD":889300},{"date":1777161600,"totalLiquidityUSD":888222},{"date":1777248000,"totalLiquidityUSD":908911},{"date":1777334400,"totalLiquidityUSD":883642},{"date":1777420800,"totalLiquidityUSD":878784},{"date":1777507200,"totalLiquidityUSD":871687},{"date":1777593600,"totalLiquidityUSD":573702},{"date":1777680000,"totalLiquidityUSD":582759},{"date":1777766400,"totalLiquidityUSD":588646},{"date":1777852800,"totalLiquidityUSD":590009},{"date":1777939200,"totalLiquidityUSD":597059},{"date":1778025600,"totalLiquidityUSD":600584},{"date":1778112000,"totalLiquidityUSD":597034},{"date":1778198400,"totalLiquidityUSD":582085},{"date":1778284800,"totalLiquidityUSD":586054},{"date":1778371200,"totalLiquidityUSD":590823},{"date":1778457600,"totalLiquidityUSD":601383},{"date":1778544000,"totalLiquidityUSD":593564},{"date":1778630400,"totalLiquidityUSD":580137},{"date":1778716800,"totalLiquidityUSD":575554},{"date":1778803200,"totalLiquidityUSD":580808},{"date":1778889600,"totalLiquidityUSD":565413},{"date":1778976000,"totalLiquidityUSD":553400},{"date":1779062400,"totalLiquidityUSD":537082},{"date":1779148800,"totalLiquidityUSD":541738},{"date":1779235200,"totalLiquidityUSD":536403},{"date":1779321600,"totalLiquidityUSD":540644},{"date":1779408000,"totalLiquidityUSD":540556},{"date":1779494400,"totalLiquidityUSD":524878},{"date":1779580800,"totalLiquidityUSD":536339},{"date":1779667200,"totalLiquidityUSD":533586},{"date":1779753600,"totalLiquidityUSD":534456},{"date":1779840000,"totalLiquidityUSD":526681},{"date":1779926400,"totalLiquidityUSD":514267},{"date":1780012800,"totalLiquidityUSD":510423},{"date":1780099200,"totalLiquidityUSD":511060},{"date":1780185600,"totalLiquidityUSD":512678},{"date":1780272000,"totalLiquidityUSD":510473},{"date":1780358400,"totalLiquidityUSD":506720},{"date":1780444800,"totalLiquidityUSD":472340},{"date":1780531200,"totalLiquidityUSD":460216},{"date":1780617600,"totalLiquidityUSD":448606},{"date":1780704000,"totalLiquidityUSD":405837},{"date":1780790400,"totalLiquidityUSD":397327},{"date":1780876800,"totalLiquidityUSD":430816},{"date":1780963200,"totalLiquidityUSD":422617},{"date":1781049600,"totalLiquidityUSD":416354},{"date":1781136000,"totalLiquidityUSD":411717},{"date":1781222400,"totalLiquidityUSD":425932},{"date":1781308800,"totalLiquidityUSD":423017},{"date":1781395200,"totalLiquidityUSD":426802},{"date":1781481600,"totalLiquidityUSD":438192},{"date":1781568000,"totalLiquidityUSD":453952},{"date":1781654400,"totalLiquidityUSD":454576},{"date":1781740800,"totalLiquidityUSD":443875},{"date":1781827200,"totalLiquidityUSD":434533},{"date":1781913600,"totalLiquidityUSD":434715},{"date":1782000000,"totalLiquidityUSD":441974},{"date":1782086400,"totalLiquidityUSD":432899},{"date":1782172800,"totalLiquidityUSD":438753},{"date":1782259200,"totalLiquidityUSD":423015},{"date":1782345600,"totalLiquidityUSD":411551},{"date":1782432000,"totalLiquidityUSD":397261},{"date":1782518400,"totalLiquidityUSD":400925},{"date":1782604800,"totalLiquidityUSD":399356},{"date":1782691200,"totalLiquidityUSD":398390},{"date":1782777600,"totalLiquidityUSD":409706},{"date":1782864000,"totalLiquidityUSD":397335},{"date":1782950400,"totalLiquidityUSD":409389},{"date":1783036800,"totalLiquidityUSD":431340},{"date":1783123200,"totalLiquidityUSD":446134},{"date":1783209600,"totalLiquidityUSD":450914},{"date":1783296000,"totalLiquidityUSD":452592},{"date":1783382400,"totalLiquidityUSD":456763},{"date":1783468800,"totalLiquidityUSD":450688},{"date":1783555200,"totalLiquidityUSD":441494},{"date":1783641600,"totalLiquidityUSD":441675},{"date":1783728000,"totalLiquidityUSD":455170},{"date":1783814400,"totalLiquidityUSD":454151},{"date":1783900800,"totalLiquidityUSD":458104},{"date":1783987200,"totalLiquidityUSD":450251},{"date":1784073600,"totalLiquidityUSD":480089},{"date":1784160000,"totalLiquidityUSD":488789},{"date":1784246400,"totalLiquidityUSD":474394},{"date":1784332800,"totalLiquidityUSD":467984},{"date":1784419200,"totalLiquidityUSD":472454},{"date":1784505600,"totalLiquidityUSD":478554},{"date":1784592000,"totalLiquidityUSD":486303},{"date":1784678400,"totalLiquidityUSD":488324},{"date":1784764800,"totalLiquidityUSD":490394},{"date":1784851200,"totalLiquidityUSD":477509},{"date":1784937600,"totalLiquidityUSD":473134},{"date":1785024000,"totalLiquidityUSD":475932},{"date":1785110400,"totalLiquidityUSD":494848},{"date":1785196800,"totalLiquidityUSD":478603},{"date":1785283200,"totalLiquidityUSD":486616},{"date":1785369600,"totalLiquidityUSD":481716},{"date":1785456000,"totalLiquidityUSD":486971},{"date":1785542400,"totalLiquidityUSD":473366},{"date":1785628800,"totalLiquidityUSD":469477},{"date":1785715200,"totalLiquidityUSD":477809},{"date":1785801600,"totalLiquidityUSD":471749},{"date":1785888000,"totalLiquidityUSD":474479},{"date":1785974400,"totalLiquidityUSD":447914},{"date":1786060800,"totalLiquidityUSD":446281},{"date":1786147200,"totalLiquidityUSD":449110},{"date":1786233600,"totalLiquidityUSD":450343},{"date":1786320000,"totalLiquidityUSD":447888},{"date":1786406400,"totalLiquidityUSD":439665},{"date":1786492800,"totalLiquidityUSD":410959},{"date":1786579200,"totalLiquidityUSD":409107},{"date":1786665600,"totalLiquidityUSD":410895},{"date":1786752000,"totalLiquidityUSD":409961},{"date":1786838400,"totalLiquidityUSD":410183},{"date":1786924800,"totalLiquidityUSD":408659},{"date":1787011200,"totalLiquidityUSD":416251},{"date":1787097600,"totalLiquidityUSD":417540},{"date":1787184000,"totalLiquidityUSD":494156},{"date":1787270400,"totalLiquidityUSD":511379},{"date":1787356800,"totalLiquidityUSD":550351},{"date":1787443200,"totalLiquidityUSD":521889},{"date":1787529600,"totalLiquidityUSD":529967},{"date":1787616000,"totalLiquidityUSD":535362},{"date":1787702400,"totalLiquidityUSD":527735},{"date":1787788800,"totalLiquidityUSD":541096},{"date":1787875200,"totalLiquidityUSD":542346},{"date":1787961600,"totalLiquidityUSD":527439},{"date":1788048000,"totalLiquidityUSD":531763},{"date":1788134400,"totalLiquidityUSD":524154},{"date":1788220800,"totalLiquidityUSD":529727},{"date":1788307200,"totalLiquidityUSD":510375},{"date":1788393600,"totalLiquidityUSD":503102},{"date":1788480000,"totalLiquidityUSD":529040},{"date":1788566400,"totalLiquidityUSD":518313},{"date":1788652800,"totalLiquidityUSD":523431},{"date":1788739200,"totalLiquidityUSD":529999},{"date":1788825600,"totalLiquidityUSD":524617},{"date":1788912000,"totalLiquidityUSD":525263},{"date":1788998400,"totalLiquidityUSD":520023},{"date":1789084800,"totalLiquidityUSD":518107},{"date":1789171200,"totalLiquidityUSD":530958},{"date":1789257600,"totalLiquidityUSD":532980},{"date":1789344000,"totalLiquidityUSD":524552},{"date":1789430400,"totalLiquidityUSD":529582},{"date":1789516800,"totalLiquidityUSD":507017},{"date":1789603200,"totalLiquidityUSD":511093},{"date":1789689600,"totalLiquidityUSD":515158},{"date":1789776000,"totalLiquidityUSD":550857},{"date":1789862400,"totalLiquidityUSD":553908},{"date":1789948800,"totalLiquidityUSD":566544},{"date":1790035200,"totalLiquidityUSD":584629},{"date":1790121600,"totalLiquidityUSD":580851},{"date":1790208000,"totalLiquidityUSD":566964},{"date":1790294400,"totalLiquidityUSD":568418},{"date":1790380800,"totalLiquidityUSD":567202},{"date":1790467200,"totalLiquidityUSD":568368},{"date":1790553600,"totalLiquidityUSD":563841},{"date":1790640000,"totalLiquidityUSD":566434},{"date":1790726400,"totalLiquidityUSD":563579},{"date":1790812800,"totalLiquidityUSD":565863},{"date":1790899200,"totalLiquidityUSD":570449},{"date":1790985600,"totalLiquidityUSD":562966},{"date":1791072000,"totalLiquidityUSD":566558},{"date":1791158400,"totalLiquidityUSD":574417},{"date":1791244800,"totalLiquidityUSD":572360},{"date":1791331200,"totalLiquidityUSD":568424},{"date":1791417600,"totalLiquidityUSD":542014},{"date":1791504000,"totalLiquidityUSD":522296},{"date":1791590400,"totalLiquidityUSD":524249},{"date":1791676800,"totalLiquidityUSD":527751},{"date":1791763200,"totalLiquidityUSD":534409},{"date":1791849600,"totalLiquidityUSD":509864},{"date":1791936000,"totalLiquidityUSD":526662},{"date":1792022400,"totalLiquidityUSD":509211},{"date":1792108800,"totalLiquidityUSD":514416},{"date":1792195200,"totalLiquidityUSD":510142},{"date":1792281600,"totalLiquidityUSD":505889},{"date":1792368000,"totalLiquidityUSD":508819},{"date":1792454400,"totalLiquidityUSD":503930},{"date":1792540800,"totalLiquidityUSD":515769},{"date":1792627200,"totalLiquidityUSD":522086},{"date":1792713600,"totalLiquidityUSD":502558},{"date":1792800000,"totalLiquidityUSD":498958},{"date":1792886400,"totalLiquidityUSD":496640},{"date":1792972800,"totalLiquidityUSD":490495},{"date":1793059200,"totalLiquidityUSD":489916},{"date":1793145600,"totalLiquidityUSD":494242},{"date":1793232000,"totalLiquidityUSD":495678},{"date":1793318400,"totalLiquidityUSD":469250},{"date":1793404800,"totalLiquidityUSD":473367},{"date":1793491200,"totalLiquidityUSD":476046},{"date":1793577600,"totalLiquidityUSD":477787},{"date":1793664000,"totalLiquidityUSD":473584},{"date":1793750400,"totalLiquidityUSD":481041},{"date":1793836800,"totalLiquidityUSD":510450},{"date":1793923200,"totalLiquidityUSD":471385},{"date":1794009600,"totalLiquidityUSD":471135},{"date":1794022727,"totalLiquidityUSD":471801}],"tokensInUsd":[{"date":1746576000,"tokens":{"USDC":0.04433,"WETH":338771.02425}},{"date":1746662400,"tokens":{"USDC":0.04433,"WETH":335368.01711}},{"date":1746748800,"tokens":{"USDC":0.04433,"WETH":405798.44137}},{"date":1746835200,"tokens":{"USDC":0.04433,"WETH":436421.81079}},{"date":1746921600,"tokens":{"USDC":0.04433,"WETH":475981.30702}},{"date":1747008000,"tokens":{"USDC":0.04433,"WETH":463566.42752}},{"date":1747094400,"tokens":{"USDC":0.04433,"WETH":457148.37821}},{"date":1747180800,"tokens":{"USDC":0.04433,"WETH":492985.25805}},{"date":1747267200,"tokens":{"USDC":0.04433,"WETH":479561.66959}},{"date":1747353600,"tokens":{"USDC":0.04433,"WETH":470167.37461}},{"date":1747440000,"tokens":{"USDC":0.04432,"WETH":471785.74283}},{"date":1747526400,"tokens":{"USDC":0.04433,"WETH":457830.08811}},{"date":1747612800,"tokens":{"USDC":0.04432,"WETH":451702.08882}},{"date":1747699200,"tokens":{"USDC":0.04432,"WETH":466884.45187}},{"date":1747785600,"tokens":{"USDC":0.04432,"WETH":466010.60693}},{"date":1747872000,"tokens":{"USDC":0.04432,"WETH":473319.12825}},{"date":1747958400,"tokens":{"USDC":0.04432,"WETH":491335.48314}},{"date":1748044800,"tokens":{"USDC":0.04432,"WETH":466511.2665}},{"date":1748131200,"tokens":{"USDC":0.04432,"WETH":468125.93982}},{"date":1748217600,"tokens":{"USDC":0.04432,"WETH":472380.62248}},{"date":1748304000,"tokens":{"USDC":0.04432,"WETH":471977.87787}},{"date":1748390400,"tokens":{"USDC":0.04432,"WETH":489877.84327}},{"date":1748476800,"tokens":{"USDC":0.04432,"WETH":494217.50873}},{"date":1748563200,"tokens":{"USDC":0.04432,"WETH":487792.06961}},{"date":1748649600,"tokens":{"USDC":0.04432,"WETH":465330.74448}},{"date":1748736000,"tokens":{"USDC":0.04432,"WETH":532520.68635}},{"date":1748822400,"tokens":{"USDC":0.04432,"WETH":536386.81161}},{"date":1748908800,"tokens":{"USDC":0.04432,"WETH":552864.37286}},{"date":1748995200,"tokens":{"USDC":0.04432,"WETH":548674.66052}},{"date":1749081600,"tokens":{"USDC":0.04432,"WETH":552132.60079}},{"date":1749168000,"tokens":{"USDC":0.04432,"WETH":511709.59629}},{"date":1749254400,"tokens":{"USDC":0.04432,"WETH":525143.74711}},{"date":1749340800,"tokens":{"USDC":0.04432,"WETH":533683.90785}},{"date":1749427200,"tokens":{"USDC":0.04432,"WETH":530659.53195}},{"date":1749513600,"tokens":{"USDC":0.04432,"WETH":572146.35538}},{"date":1749600000,"tokens":{"USDC":0.04432,"WETH":591895.74145}},{"date":1749686400,"tokens":{"USDC":0.04432,"WETH":643023.99104}},{"date":1749772800,"tokens":{"USDC":0.04432,"WETH":593014.95095}},{"date":1749859200,"tokens":{"USDC":0.04432,"WETH":596819.93627}},{"date":1749945600,"tokens":{"USDC":0.04432,"WETH":586648.60608}},{"date":1750032000,"tokens":{"USDC":0.04432,"WETH":589311.86421}},{"date":1750118400,"tokens":{"USDC":0.04432,"WETH":588693.52515}},{"date":1750204800,"tokens":{"USDC":0.04432,"WETH":583003.41625}},{"date":1750291200,"tokens":{"USDC":0.04432,"WETH":583661.12522}},{"date":1750377600,"tokens":{"USDC":0.04432,"WETH":586164.58786}},{"date":1750464000,"tokens":{"USDC":0.04432,"WETH":556732.11169}},{"date":1750550400,"tokens":{"USDC":0.04432,"WETH":529175.49559}},{"date":1750636800,"tokens":{"USDC":0.04432,"WETH":515782.781}},{"date":1750723200,"tokens":{"USDC":0.04432,"WETH":557623.72419}},{"date":1750809600,"tokens":{"USDC":0.04433,"WETH":566660.27483}},{"date":1750896000,"tokens":{"USDC":0.04433,"WETH":560541.72875}},{"date":1750982400,"tokens":{"USDC":0.04432,"WETH":559765.91008}},{"date":1751068800,"tokens":{"USDC":0.04432,"WETH":560472.25246}},{"date":1751155200,"tokens":{"USDC":0.04432,"WETH":564927.9991}},{"date":1751241600,"tokens":{"USDC":0.04433,"WETH":579573.60295}},{"date":1751328000,"tokens":{"USDC":0.04433,"WETH":577426.78531}},{"date":1751414400,"tokens":{"USDC":0.04432,"WETH":557852.99598}},{"date":1751500800,"tokens":{"USDC":0.04433,"WETH":597285.42747}},{"date":1751587200,"tokens":{"USDC":0.04432,"WETH":600536.91827}},{"date":1751673600,"tokens":{"USDC":0.04432,"WETH":580845.01923}},{"date":1751760000,"tokens":{"USDC":0.04432,"WETH":582336.44378}},{"date":1751846400,"tokens":{"USDC":0.04432,"WETH":593357.7007}},{"date":1751932800,"tokens":{"USDC":0.04432,"WETH":590006.6272}},{"date":1752019200,"tokens":{"USDC":0.04433,"WETH":605381.73219}},{"date":1752105600,"tokens":{"USDC":0.04433,"WETH":641233.8184}},{"date":1752192000,"tokens":{"USDC":0.04432,"WETH":861734.59531}},{"date":1752278400,"tokens":{"USDC":0.04433,"WETH":865435.53834}},{"date":1752364800,"tokens":{"USDC":0.04433,"WETH":862141.2602}},{"date":1752451200,"tokens":{"USDC":0.04433,"WETH":870754.36396}},{"date":1752537600,"tokens":{"USDC":0.04433,"WETH":882857.76419}},{"date":1752624000,"tokens":{"USDC":0.04433,"WETH":916789.41415}},{"date":1752710400,"tokens":{"USDC":0.04433,"WETH":990773.16688}},{"date":1752796800,"tokens":{"USDC":0.04433,"WETH":1019830.6895}},{"date":1752883200,"tokens":{"USDC":0.04432,"WETH":1034546.69219}},{"date":1752969600,"tokens":{"USDC":0.04433,"WETH":1048513.72935}},{"date":1753056000,"tokens":{"USDC":0.04432,"WETH":1093659.38295}},{"date":1753142400,"tokens":{"USDC":0.04432,"WETH":1104273.62903}},{"date":1753228800,"tokens":{"USDC":0.04432,"WETH":1093085.9562}},{"date":1753315200,"tokens":{"USDC":0.04432,"WETH":1062676.78483}},{"date":1753401600,"tokens":{"USDC":0.04432,"WETH":1084727.3837}},{"date":1753488000,"tokens":{"USDC":0.04432,"WETH":1090403.13822}},{"date":1753574400,"tokens":{"USDC":0.04432,"WETH":1100242.08793}},{"date":1753660800,"tokens":{"USDC":0.04432,"WETH":1133922.13228}},{"date":1753747200,"tokens":{"USDC":0.04432,"WETH":1113612.29317}},{"date":1753833600,"tokens":{"USDC":0.04432,"WETH":1100926.68925}},{"date":1753920000,"tokens":{"USDC":0.04432,"WETH":1113047.64336}},{"date":1754006400,"tokens":{"USDC":0.04432,"WETH":1080932.81998}},{"date":1754092800,"tokens":{"USDC":0.04432,"WETH":1021313.99235}},{"date":1754179200,"tokens":{"USDC":0.04432,"WETH":986662.63332}},{"date":1754265600,"tokens":{"USDC":0.04431,"WETH":1025020.78667}},{"date":1754352000,"tokens":{"USDC":0.04432,"WETH":1083726.81254}},{"date":1754438400,"tokens":{"USDC":0.04432,"WETH":1059022.65215}},{"date":1754524800,"tokens":{"USDC":0.04432,"WETH":1076790.10431}},{"date":1754611200,"tokens":{"USDC":0.04432,"WETH":1144796.76091}},{"date":1754697600,"tokens":{"USDC":0.04432,"WETH":1175595.04329}},{"date":1754784000,"tokens":{"USDC":0.04432,"WETH":1246471.75927}},{"date":1754870400,"tokens":{"USDC":0.04432,"WETH":1244637.37881}},{"date":1754956800,"tokens":{"USDC":0.04432,"WETH":1237212.08759}},{"date":1755043200,"tokens":{"USDC":0.04432,"WETH":1347187.14552}},{"date":1755129600,"tokens":{"USDC":0.04432,"WETH":1380457.59933}},{"date":1755216000,"tokens":{"USDC":0.04432,"WETH":1338380.94907}},{"date":1755302400,"tokens":{"USDC":0.04432,"WETH":1300142.74723}},{"date":1755388800,"tokens":{"USDC":0.04432,"WETH":1291945.08529}},{"date":1755475200,"tokens":{"USDC":0.04432,"WETH":1301430.03176}},{"date":1755561600,"tokens":{"USDC":0.04432,"WETH":1263835.47219}},{"date":1755648000,"tokens":{"USDC":0.04432,"WETH":1200556.66059}},{"date":1755734400,"tokens":{"USDC":0.04432,"WETH":1263592.64352}},{"date":1755820800,"tokens":{"USDC":0.04432,"WETH":1242270.53066}},{"date":1755907200,"tokens":{"USDC":0.04432,"WETH":1415132.36354}},{"date":1755993600,"tokens":{"USDC":0.04432,"WETH":1401662.68632}},{"date":1756080000,"tokens":{"USDC":0.04432,"WETH":1371481.71538}},{"date":1756166400,"tokens":{"USDC":0.04432,"WETH":1281485.89849}},{"date":1756252800,"tokens":{"USDC":0.04432,"WETH":1345440.53446}},{"date":1756339200,"tokens":{"USDC":0.04433,"WETH":1321181.07236}},{"date":1756425600,"tokens":{"USDC":0.04432,"WETH":1314715.39325}},{"date":1756512000,"tokens":{"USDC":0.04432,"WETH":1267767.5413}},{"date":1756598400,"tokens":{"USDC":0.04432,"WETH":1282600.56986}},{"date":1756684800,"tokens":{"USDC":0.04432,"WETH":1284461.28114}},{"date":1756771200,"tokens":{"USDC":0.04432,"WETH":1262109.34066}},{"date":1756857600,"tokens":{"USDC":0.04432,"WETH":1661328.90588}},{"date":1756944000,"tokens":{"USDC":0.04432,"WETH":1709080.88616}},{"date":1757030400,"tokens":{"USDC":0.04432,"WETH":1654436.98624}},{"date":1757116800,"tokens":{"USDC":0.04432,"WETH":1661543.91842}},{"date":1757203200,"tokens":{"USDC":0.04432,"WETH":1643655.64342}},{"date":1757289600,"tokens":{"USDC":0.04432,"WETH":1656218.51867}},{"date":1757376000,"tokens":{"USDC":0.04432,"WETH":1649303.56197}},{"date":1757462400,"tokens":{"USDC":0.04432,"WETH":1652609.37969}},{"date":1757548800,"tokens":{"USDC":0.04432,"WETH":1668965.69038}},{"date":1757635200,"tokens":{"USDC":0.04432,"WETH":1713185.32187}},{"date":1757721600,"tokens":{"USDC":0.04432,"WETH":1805782.7737}},{"date":1757808000,"tokens":{"USDC":0.04432,"WETH":1792759.1573}},{"date":1757894400,"tokens":{"USDC":0.04432,"WETH":1769741.29755}},{"date":1757980800,"tokens":{"USDC":0.04432,"WETH":1733100.85791}},{"date":1758067200,"tokens":{"USDC":0.04432,"WETH":1733680.62385}},{"date":1758153600,"tokens":{"USDC":0.04432,"WETH":1768758.3831}},{"date":1758240000,"tokens":{"USDC":0.04432,"WETH":1761670.64847}},{"date":1758326400,"tokens":{"USDC":0.04432,"WETH":1717328.15267}},{"date":1758412800,"tokens":{"USDC":0.04432,"WETH":1721831.89738}},{"date":1758499200,"tokens":{"USDC":0.04432,"WETH":1710248.09706}},{"date":1758585600,"tokens":{"USDC":0.04432,"WETH":1614590.55612}},{"date":1758672000,"tokens":{"USDC":0.04431,"WETH":1601006.37134}},{"date":1758758400,"tokens":{"USDC":0.04432,"WETH":1597086.23208}},{"date":1758844800,"tokens":{"USDC":0.04432,"WETH":1496491.08186}},{"date":1758931200,"tokens":{"USDC":0.04431,"WETH":1548712.25126}},{"date":1759017600,"tokens":{"USDC":0.04431,"WETH":1543678.65424}},{"date":1759104000,"tokens":{"USDC":0.04432,"WETH":1589284.34868}},{"date":1759190400,"tokens":{"USDC":0.04431,"WETH":1617696.71935}},{"date":1759276800,"tokens":{"USDC":0.04432,"WETH":1592187.0179}},{"date":1759363200,"tokens":{"USDC":0.04432,"WETH":1666251.15712}},{"date":1759449600,"tokens":{"USDC":0.04432,"WETH":1721030.14816}},{"date":1759536000,"tokens":{"USDC":0.04432,"WETH":1736649.97604}},{"date":1759622400,"tokens":{"USDC":0.04432,"WETH":1723725.17064}},{"date":1759708800,"tokens":{"USDC":0.04432,"WETH":1735136.65979}},{"date":1759795200,"tokens":{"USDC":0.04432,"WETH":1796550.03067}},{"date":1759881600,"tokens":{"USDC":0.04432,"WETH":1711669.76659}},{"date":1759968000,"tokens":{"USDC":0.04432,"WETH":1736961.71735}},{"date":1760054400,"tokens":{"USDC":0.04432,"WETH":1677312.06586}},{"date":1760140800,"tokens":{"USDC":0.04432,"WETH":1488095.92023}},{"date":1760227200,"tokens":{"USDC":0.04432,"WETH":1430397.13211}},{"date":1760313600,"tokens":{"USDC":0.04433,"WETH":1596409.47912}},{"date":1760400000,"tokens":{"USDC":0.04433,"WETH":1629435.40663}},{"date":1760486400,"tokens":{"USDC":0.04432,"WETH":1576150.08791}},{"date":1760572800,"tokens":{"USDC":0.04433,"WETH":1530300.56968}},{"date":1760659200,"tokens":{"USDC":0.04432,"WETH":1495002.2527}},{"date":1760745600,"tokens":{"USDC":0.04433,"WETH":1474697.56571}},{"date":1760832000,"tokens":{"USDC":0.04432,"WETH":1493034.3314}},{"date":1760918400,"tokens":{"USDC":0.04432,"WETH":1529959.52903}},{"date":1761004800,"tokens":{"USDC":0.04432,"WETH":1525725.13655}},{"date":1761091200,"tokens":{"USDC":0.04432,"WETH":1485253.13443}},{"date":1761177600,"tokens":{"USDC":0.04432,"WETH":1463449.76378}},{"date":1761264000,"tokens":{"USDC":0.04432,"WETH":1479936.80526}},{"date":1761350400,"tokens":{"USDC":0.04433,"WETH":1506558.00276}},{"date":1761436800,"tokens":{"USDC":0.04432,"WETH":1519032.75929}},{"date":1761523200,"tokens":{"USDC":0.04432,"WETH":1602810.26594}},{"date":1761609600,"tokens":{"USDC":0.04432,"WETH":1578354.614}},{"date":1761696000,"tokens":{"USDC":0.04432,"WETH":1531225.57918}},{"date":1761782400,"tokens":{"USDC":0.04432,"WETH":1502810.79935}},{"date":1761868800,"tokens":{"USDC":0.04432,"WETH":1464740.86174}},{"date":1761955200,"tokens":{"USDC":0.04432,"WETH":1476367.90939}},{"date":1762041600,"tokens":{"USDC":0.04432,"WETH":1486131.98042}},{"date":1762128000,"tokens":{"USDC":0.04431,"WETH":1479059.38296}},{"date":1762214400,"tokens":{"USDC":0.04432,"WETH":1380266.08696}},{"date":1762300800,"tokens":{"USDC":0.04432,"WETH":1264178.18379}},{"date":1762387200,"tokens":{"USDC":0.04432,"WETH":1308467.06608}},{"date":1762473600,"tokens":{"USDC":0.04432,"WETH":1275074.02945}},{"date":1762560000,"tokens":{"USDC":0.04433,"WETH":1317022.74758}},{"date":1762646400,"tokens":{"USDC":0.04432,"WETH":1304683.6478}},{"date":1762732800,"tokens":{"USDC":0.04432,"WETH":1393673.13843}},{"date":1762819200,"tokens":{"USDC":0.04432,"WETH":1369205.4526}},{"date":1762905600,"tokens":{"USDC":0.04432,"WETH":1311712.98079}},{"date":1762992000,"tokens":{"USDC":0.04432,"WETH":1309787.15266}},{"date":1763078400,"tokens":{"USDC":0.04432,"WETH":1226059.4568}},{"date":1763164800,"tokens":{"USDC":0.04432,"WETH":1205073.29235}},{"date":1763251200,"tokens":{"USDC":0.04432,"WETH":1216152.30732}},{"date":1763337600,"tokens":{"USDC":0.04432,"WETH":1186715.94394}},{"date":1763424000,"tokens":{"USDC":0.04432,"WETH":1162078.49657}},{"date":1763510400,"tokens":{"USDC":0.04432,"WETH":1183910.35119}},{"date":1763596800,"tokens":{"USDC":0.04431,"WETH":1163760.04482}},{"date":1763683200,"tokens":{"USDC":0.04432,"WETH":1086599.33813}},{"date":1763769600,"tokens":{"USDC":0.04432,"WETH":1061698.29619}},{"date":1763856000,"tokens":{"USDC":0.04432,"WETH":1064117.94763}},{"date":1763942400,"tokens":{"USDC":0.04432,"WETH":1071382.91639}},{"date":1764028800,"tokens":{"USDC":0.04431,"WETH":1128457.41638}},{"date":1764115200,"tokens":{"USDC":0.04432,"WETH":1134104.19624}},{"date":1764201600,"tokens":{"USDC":0.04432,"WETH":1157868.95843}},{"date":1764288000,"tokens":{"USDC":0.04432,"WETH":1157199.54201}},{"date":1764374400,"tokens":{"USDC":0.04432,"WETH":1164903.57513}},{"date":1764460800,"tokens":{"USDC":0.04432,"WETH":1148089.86567}},{"date":1764547200,"tokens":{"USDC":0.04432,"WETH":1146879.22194}},{"date":1764633600,"tokens":{"USDC":0.04432,"WETH":1075005.936}},{"date":1764720000,"tokens":{"USDC":0.04432,"WETH":1152478.94536}},{"date":1764806400,"tokens":{"USDC":0.04432,"WETH":1227134.9707}},{"date":1764892800,"tokens":{"USDC":0.04432,"WETH":1210342.77413}},{"date":1764979200,"tokens":{"USDC":0.04432,"WETH":1158781.969}},{"date":1765065600,"tokens":{"USDC":0.04432,"WETH":1170106.91998}},{"date":1765152000,"tokens":{"USDC":0.04432,"WETH":1173339.69295}},{"date":1765238400,"tokens":{"USDC":0.04432,"WETH":1205160.29176}},{"date":1765324800,"tokens":{"USDC":0.04432,"WETH":1273000.37367}},{"date":1765411200,"tokens":{"USDC":0.04428,"WETH":1263577.82546}},{"date":1765497600,"tokens":{"USDC":0.04432,"WETH":1243698.41631}},{"date":1765584000,"tokens":{"USDC":0.04433,"WETH":1187630.33886}},{"date":1765670400,"tokens":{"USDC":0.04433,"WETH":1196675.9027}},{"date":1765756800,"tokens":{"USDC":0.04433,"WETH":1180890.18546}},{"date":1765843200,"tokens":{"USDC":0.04432,"WETH":1129456.22338}},{"date":1765929600,"tokens":{"USDC":0.04433,"WETH":1135258.58853}},{"date":1766016000,"tokens":{"USDC":0.04433,"WETH":1088402.29777}},{"date":1766102400,"tokens":{"USDC":0.04432,"WETH":1084034.17439}},{"date":1766188800,"tokens":{"USDC":0.04433,"WETH":1142653.47079}},{"date":1766275200,"tokens":{"USDC":0.04433,"WETH":1142484.1465}},{"date":1766361600,"tokens":{"USDC":0.04433,"WETH":1161297.11713}},{"date":1766448000,"tokens":{"USDC":0.04432,"WETH":1159762.99217}},{"date":1766534400,"tokens":{"USDC":0.04432,"WETH":1135884.06322}},{"date":1766620800,"tokens":{"USDC":0.04433,"WETH":1131203.64633}},{"date":1766707200,"tokens":{"USDC":0.04432,"WETH":1112984.09171}},{"date":1766793600,"tokens":{"USDC":0.04432,"WETH":1123342.55481}},{"date":1766880000,"tokens":{"USDC":0.04433,"WETH":1130410.31718}},{"date":1766966400,"tokens":{"USDC":0.04434,"WETH":1139462.0467}},{"date":1767052800,"tokens":{"USDC":0.04432,"WETH":1126620.88849}},{"date":1767139200,"tokens":{"USDC":0.04432,"WETH":1137326.90046}},{"date":1767225600,"tokens":{"USDC":0.04432,"WETH":1142878.2738}},{"date":1767312000,"tokens":{"USDC":0.04432,"WETH":1152049.98723}},{"date":1767398400,"tokens":{"USDC":0.04432,"WETH":1199150.34436}},{"date":1767484800,"tokens":{"USDC":0.04432,"WETH":1206255.08074}},{"date":1767571200,"tokens":{"USDC":0.04433,"WETH":1209500.80449}},{"date":1767657600,"tokens":{"USDC":0.04432,"WETH":1238978.77857}},{"date":1767744000,"tokens":{"USDC":0.04432,"WETH":1261560.41755}},{"date":1767830400,"tokens":{"USDC":0.04433,"WETH":1211413.00869}},{"date":1767916800,"tokens":{"USDC":0.04433,"WETH":1194223.85274}},{"date":1768003200,"tokens":{"USDC":0.04432,"WETH":1184803.34774}},{"date":1768089600,"tokens":{"USDC":0.04434,"WETH":1182811.07639}},{"date":1768176000,"tokens":{"USDC":0.04432,"WETH":1197266.89105}},{"date":1768262400,"tokens":{"USDC":0.04432,"WETH":1191375.25498}},{"date":1768348800,"tokens":{"USDC":0.04432,"WETH":1276718.38876}},{"date":1768435200,"tokens":{"USDC":0.04432,"WETH":1281212.45932}},{"date":1768521600,"tokens":{"USDC":0.04432,"WETH":1274958.01695}},{"date":1768608000,"tokens":{"USDC":0.0444,"WETH":1265210.09332}},{"date":1768694400,"tokens":{"USDC":0.04467,"WETH":1271535.12441}},{"date":1768780800,"tokens":{"USDC":0.04432,"WETH":1234752.23512}},{"date":1768867200,"tokens":{"USDC":0.04432,"WETH":1220456.38682}},{"date":1768953600,"tokens":{"USDC":0.04432,"WETH":1123661.30112}},{"date":1769040000,"tokens":{"USDC":0.04432,"WETH":1144534.15308}},{"date":1769126400,"tokens":{"USDC":0.04432,"WETH":1132577.61436}},{"date":1769212800,"tokens":{"USDC":0.04431,"WETH":1132922.57305}},{"date":1769299200,"tokens":{"USDC":0.04431,"WETH":1132666.72111}},{"date":1769385600,"tokens":{"USDC":0.04432,"WETH":1086351.86548}},{"date":1769472000,"tokens":{"USDC":0.04431,"WETH":1119473.74906}},{"date":1769558400,"tokens":{"USDC":0.04432,"WETH":1160945.39158}},{"date":1769644800,"tokens":{"USDC":0.04431,"WETH":1152825.66486}},{"date":1769731200,"tokens":{"USDC":0.04432,"WETH":1082166.80181}},{"date":1769817600,"tokens":{"USDC":0.04432,"WETH":1040177.52805}},{"date":1769904000,"tokens":{"USDC":0.04431,"WETH":948263.89587}},{"date":1769990400,"tokens":{"USDC":0.04432,"WETH":872802.9094}},{"date":1770076800,"tokens":{"USDC":0.04432,"WETH":902008.44962}},{"date":1770163200,"tokens":{"USDC":0.04431,"WETH":858522.68199}},{"date":1770249600,"tokens":{"USDC":0.04432,"WETH":822443.84485}},{"date":1770336000,"tokens":{"USDC":0.04432,"WETH":680050.89472}},{"date":1770422400,"tokens":{"USDC":0.04433,"WETH":791378.19985}},{"date":1770508800,"tokens":{"USDC":0.04432,"WETH":801628.34229}},{"date":1770595200,"tokens":{"USDC":0.04433,"WETH":799939.96243}},{"date":1770681600,"tokens":{"USDC":0.04433,"WETH":808012.13348}},{"date":1770768000,"tokens":{"USDC":0.04432,"WETH":775860.11528}},{"date":1770854400,"tokens":{"USDC":0.04433,"WETH":748188.75367}},{"date":1770940800,"tokens":{"USDC":0.04433,"WETH":747111.62795}},{"date":1771027200,"tokens":{"USDC":0.04433,"WETH":786169.01866}},{"date":1771113600,"tokens":{"USDC":0.04433,"WETH":801345.05243}},{"date":1771200000,"tokens":{"USDC":0.04433,"WETH":756753.20975}},{"date":1771286400,"tokens":{"USDC":0.04433,"WETH":766905.37816}},{"date":1771372800,"tokens":{"USDC":0.04433,"WETH":766044.6052}},{"date":1771459200,"tokens":{"USDC":0.04432,"WETH":749891.24707}},{"date":1771545600,"tokens":{"USDC":0.04433,"WETH":748680.42394}},{"date":1771632000,"tokens":{"USDC":0.04432,"WETH":755525.93705}},{"date":1771718400,"tokens":{"USDC":0.04433,"WETH":755943.46231}},{"date":1771804800,"tokens":{"USDC":0.04433,"WETH":749189.04328}},{"date":1771891200,"tokens":{"USDC":0.04433,"WETH":714895.15689}},{"date":1771977600,"tokens":{"USDC":0.04433,"WETH":710791.2387}},{"date":1772064000,"tokens":{"USDC":0.04433,"WETH":789058.04955}},{"date":1772150400,"tokens":{"USDC":0.04432,"WETH":775212.41337}},{"date":1772236800,"tokens":{"USDC":0.04433,"WETH":739889.757}},{"date":1772323200,"tokens":{"USDC":0.04433,"WETH":751492.01369}},{"date":1772409600,"tokens":{"USDC":0.04433,"WETH":745051.65664}},{"date":1772496000,"tokens":{"USDC":0.04433,"WETH":778876.36971}},{"date":1772582400,"tokens":{"USDC":0.04433,"WETH":760430.44891}},{"date":1772668800,"tokens":{"USDC":0.04433,"WETH":816794.64754}},{"date":1772755200,"tokens":{"USDC":0.04433,"WETH":795333.83767}},{"date":1772841600,"tokens":{"USDC":0.04433,"WETH":760975.95523}},{"date":1772928000,"tokens":{"USDC":0.04433,"WETH":756114.86625}},{"date":1773014400,"tokens":{"USDC":0.04433,"WETH":744175.08764}},{"date":1773100800,"tokens":{"USDC":0.04433,"WETH":772419.76172}},{"date":1773187200,"tokens":{"USDC":0.04433,"WETH":780648.60914}},{"date":1773273600,"tokens":{"USDC":0.04433,"WETH":790837.0622}},{"date":1773360000,"tokens":{"USDC":0.04433,"WETH":807480.73071}},{"date":1773446400,"tokens":{"USDC":0.04433,"WETH":803218.41779}},{"date":1773532800,"tokens":{"USDC":0.04433,"WETH":804160.2078}},{"date":1773619200,"tokens":{"USDC":0.04433,"WETH":836686.61768}},{"date":1773705600,"tokens":{"USDC":0.04433,"WETH":900806.76233}},{"date":1773792000,"tokens":{"USDC":0.04433,"WETH":892128.40139}},{"date":1773878400,"tokens":{"USDC":0.04433,"WETH":844816.58217}},{"date":1773964800,"tokens":{"USDC":0.04433,"WETH":822259.94103}},{"date":1774051200,"tokens":{"USDC":0.04433,"WETH":824029.23269}},{"date":1774137600,"tokens":{"USDC":0.04433,"WETH":800009.84253}},{"date":1774224000,"tokens":{"USDC":0.04433,"WETH":782406.30919}},{"date":1774310400,"tokens":{"USDC":0.04433,"WETH":824071.6476}},{"date":1774396800,"tokens":{"USDC":0.04433,"WETH":828068.80471}},{"date":1774483200,"tokens":{"USDC":0.04432,"WETH":832547.27453}},{"date":1774569600,"tokens":{"USDC":0.04432,"WETH":787885.16565}},{"date":1774656000,"tokens":{"USDC":0.04432,"WETH":764233.61158}},{"date":1774742400,"tokens":{"USDC":0.04432,"WETH":766572.59889}},{"date":1774828800,"tokens":{"USDC":0.04432,"WETH":770763.16561}},{"date":1774915200,"tokens":{"USDC":0.04432,"WETH":781383.34245}},{"date":1775001600,"tokens":{"USDC":0.04431,"WETH":808109.85174}},{"date":1775088000,"tokens":{"USDC":0.04432,"WETH":821789.42491}},{"date":1775174400,"tokens":{"USDC":0.04433,"WETH":788012.12667}},{"date":1775260800,"tokens":{"USDC":0.04434,"WETH":788458.6658}},{"date":1775347200,"tokens":{"USDC":0.04432,"WETH":792747.04755}},{"date":1775433600,"tokens":{"USDC":0.04433,"WETH":815721.05063}},{"date":1775520000,"tokens":{"USDC":0.04433,"WETH":812778.45422}},{"date":1775606400,"tokens":{"USDC":0.04433,"WETH":860743.18956}},{"date":1775692800,"tokens":{"USDC":0.04433,"WETH":838906.40701}},{"date":1775779200,"tokens":{"USDC":0.04432,"WETH":840720.08021}},{"date":1775865600,"tokens":{"USDC":0.04433,"WETH":861358.46147}},{"date":1775952000,"tokens":{"USDC":0.04433,"WETH":875293.20307}},{"date":1776038400,"tokens":{"USDC":0.04432,"WETH":842440.1543}},{"date":1776124800,"tokens":{"USDC":0.04432,"WETH":910454.20221}},{"date":1776211200,"tokens":{"USDC":0.04432,"WETH":895622.83917}},{"date":1776297600,"tokens":{"USDC":0.04433,"WETH":906701.1704}},{"date":1776384000,"tokens":{"USDC":0.04433,"WETH":901562.60651}},{"date":1776470400,"tokens":{"USDC":0.04432,"WETH":931682.27983}},{"date":1776556800,"tokens":{"USDC":0.04432,"WETH":902673.18839}},{"date":1776643200,"tokens":{"USDC":0.04432,"WETH":871879.02221}},{"date":1776729600,"tokens":{"USDC":0.04433,"WETH":889969.15629}},{"date":1776816000,"tokens":{"USDC":0.04433,"WETH":893127.67656}},{"date":1776902400,"tokens":{"USDC":0.04432,"WETH":909868.29363}},{"date":1776988800,"tokens":{"USDC":0.04432,"WETH":896922.8252}},{"date":1777075200,"tokens":{"USDC":0.04432,"WETH":889300.56771}},{"date":1777161600,"tokens":{"USDC":0.04432,"WETH":888222.00853}},{"date":1777248000,"tokens":{"USDC":0.04432,"WETH":908911.64764}},{"date":1777334400,"tokens":{"USDC":0.04433,"WETH":883642.22148}},{"date":1777420800,"tokens":{"USDC":0.04432,"WETH":878784.22997}},{"date":1777507200,"tokens":{"USDC":0.04432,"WETH":871687.03759}},{"date":1777593600,"tokens":{"USDC":0.04431,"WETH":573702.4146}},{"date":1777680000,"tokens":{"USDC":0.04432,"WETH":582759.85007}},{"date":1777766400,"tokens":{"USDC":0.04433,"WETH":588646.80817}},{"date":1777852800,"tokens":{"USDC":0.04433,"WETH":590009.57201}},{"date":1777939200,"tokens":{"USDC":0.04432,"WETH":597059.58855}},{"date":1778025600,"tokens":{"USDC":0.04432,"WETH":600584.66259}},{"date":1778112000,"tokens":{"USDC":0.04432,"WETH":597034.61178}},{"date":1778198400,"tokens":{"USDC":0.04431,"WETH":582085.34877}},{"date":1778284800,"tokens":{"USDC":0.04432,"WETH":586054.95395}},{"date":1778371200,"tokens":{"USDC":0.04432,"WETH":590823.90841}},{"date":1778457600,"tokens":{"USDC":0.04432,"WETH":601383.07696}},{"date":1778544000,"tokens":{"USDC":0.04432,"WETH":593564.21773}},{"date":1778630400,"tokens":{"USDC":0.04433,"WETH":580137.19875}},{"date":1778716800,"tokens":{"USDC":0.04431,"WETH":575554.12501}},{"date":1778803200,"tokens":{"USDC":0.04432,"WETH":580808.40156}},{"date":1778889600,"tokens":{"USDC":0.04432,"WETH":565413.85138}},{"date":1778976000,"tokens":{"USDC":0.04432,"WETH":553400.40605}},{"date":1779062400,"tokens":{"USDC":0.04433,"WETH":537082.50779}},{"date":1779148800,"tokens":{"USDC":0.04432,"WETH":541738.07298}},{"date":1779235200,"tokens":{"USDC":0.04432,"WETH":536403.94403}},{"date":1779321600,"tokens":{"USDC":0.04431,"WETH":540644.02773}},{"date":1779408000,"tokens":{"USDC":0.04432,"WETH":540556.2049}},{"date":1779494400,"tokens":{"USDC":0.04433,"WETH":524878.57337}},{"date":1779580800,"tokens":{"USDC":0.04432,"WETH":536339.22754}},{"date":1779667200,"tokens":{"USDC":0.04432,"WETH":533586.91533}},{"date":1779753600,"tokens":{"USDC":0.04433,"WETH":534456.18183}},{"date":1779840000,"tokens":{"USDC":0.04432,"WETH":526681.91088}},{"date":1779926400,"tokens":{"USDC":0.04432,"WETH":514267.41982}},{"date":1780012800,"tokens":{"USDC":0.04431,"WETH":510423.86698}},{"date":1780099200,"tokens":{"USDC":0.04432,"WETH":511060.38564}},{"date":1780185600,"tokens":{"USDC":0.04431,"WETH":512678.16346}},{"date":1780272000,"tokens":{"USDC":0.04431,"WETH":510473.94325}},{"date":1780358400,"tokens":{"USDC":0.04432,"WETH":506720.72211}},{"date":1780444800,"tokens":{"USDC":0.04431,"WETH":472340.59908}},{"date":1780531200,"tokens":{"USDC":0.04431,"WETH":460216.91165}},{"date":1780617600,"tokens":{"USDC":0.04432,"WETH":448606.34049}},{"date":1780704000,"tokens":{"USDC":0.04432,"WETH":405837.116}},{"date":1780790400,"tokens":{"USDC":0.04432,"WETH":397327.57583}},{"date":1780876800,"tokens":{"USDC":0.04432,"WETH":430816.37347}},{"date":1780963200,"tokens":{"USDC":0.04432,"WETH":422617.7667}},{"date":1781049600,"tokens":{"USDC":0.04433,"WETH":416354.40895}},{"date":1781136000,"tokens":{"USDC":0.04432,"WETH":411717.5352}},{"date":1781222400,"tokens":{"USDC":0.04432,"WETH":425932.4034}},{"date":1781308800,"tokens":{"USDC":0.04432,"WETH":423017.30568}},{"date":1781395200,"tokens":{"USDC":0.04432,"WETH":426802.10517}},{"date":1781481600,"tokens":{"USDC":0.04432,"WETH":438192.00042}},{"date":1781568000,"tokens":{"USDC":0.04432,"WETH":453952.26171}},{"date":1781654400,"tokens":{"USDC":0.04432,"WETH":454576.17328}},{"date":1781740800,"tokens":{"USDC":0.04432,"WETH":443875.12959}},{"date":1781827200,"tokens":{"USDC":0.04433,"WETH":434533.6469}},{"date":1781913600,"tokens":{"USDC":0.04432,"WETH":434715.46029}},{"date":1782000000,"tokens":{"USDC":0.04432,"WETH":441974.28235}},{"date":1782086400,"tokens":{"USDC":0.04432,"WETH":432899.1077}},{"date":1782172800,"tokens":{"USDC":0.04432,"WETH":438753.78674}},{"date":1782259200,"tokens":{"USDC":0.04432,"WETH":423015.69616}},{"date":1782345600,"tokens":{"USDC":0.04432,"WETH":411551.67007}},{"date":1782432000,"tokens":{"USDC":0.04432,"WETH":397261.44333}},{"date":1782518400,"tokens":{"USDC":0.04432,"WETH":400925.00996}},{"date":1782604800,"tokens":{"USDC":0.04432,"WETH":399356.56617}},{"date":1782691200,"tokens":{"USDC":0.04431,"WETH":398390.46918}},{"date":1782777600,"tokens":{"USDC":0.04432,"WETH":409706.55774}},{"date":1782864000,"tokens":{"USDC":0.04431,"WETH":397335.70668}},{"date":1782950400,"tokens":{"USDC":0.04432,"WETH":409389.15395}},{"date":1783036800,"tokens":{"USDC":0.04432,"WETH":431340.61051}},{"date":1783123200,"tokens":{"USDC":0.04433,"WETH":446134.41678}},{"date":1783209600,"tokens":{"USDC":0.04432,"WETH":450914.80873}},{"date":1783296000,"tokens":{"USDC":0.04432,"WETH":452592.54362}},{"date":1783382400,"tokens":{"USDC":0.04432,"WETH":456763.95371}},{"date":1783468800,"tokens":{"USDC":0.04433,"WETH":450688.34403}},{"date":1783555200,"tokens":{"USDC":0.04432,"WETH":441494.20151}},{"date":1783641600,"tokens":{"USDC":0.04432,"WETH":441675.91945}},{"date":1783728000,"tokens":{"USDC":0.04432,"WETH":455170.29825}},{"date":1783814400,"tokens":{"USDC":0.04432,"WETH":454151.05028}},{"date":1783900800,"tokens":{"USDC":0.04432,"WETH":458104.32518}},{"date":1783987200,"tokens":{"USDC":0.04432,"WETH":450251.77775}},{"date":1784073600,"tokens":{"USDC":0.04432,"WETH":480089.30554}},{"date":1784160000,"tokens":{"USDC":0.04432,"WETH":488789.11288}},{"date":1784246400,"tokens":{"USDC":0.04432,"WETH":474394.30726}},{"date":1784332800,"tokens":{"USDC":0.04433,"WETH":467983.97899}},{"date":1784419200,"tokens":{"USDC":0.04433,"WETH":472454.58237}},{"date":1784505600,"tokens":{"USDC":0.04433,"WETH":478554.09135}},{"date":1784592000,"tokens":{"USDC":0.04432,"WETH":486303.74757}},{"date":1784678400,"tokens":{"USDC":0.04433,"WETH":488324.84411}},{"date":1784764800,"tokens":{"USDC":0.04433,"WETH":490394.92617}},{"date":1784851200,"tokens":{"USDC":0.04433,"WETH":477508.96695}},{"date":1784937600,"tokens":{"USDC":0.04433,"WETH":473134.8471}},{"date":1785024000,"tokens":{"USDC":0.04433,"WETH":475932.54668}},{"date":1785110400,"tokens":{"USDC":0.04433,"WETH":494848.06725}},{"date":1785196800,"tokens":{"USDC":0.04433,"WETH":478602.96145}},{"date":1785283200,"tokens":{"USDC":0.04432,"WETH":486616.46932}},{"date":1785369600,"tokens":{"USDC":0.04432,"WETH":481716.07205}},{"date":1785456000,"tokens":{"USDC":0.04432,"WETH":486971.6609}},{"date":1785542400,"tokens":{"USDC":0.04433,"WETH":473366.80807}},{"date":1785628800,"tokens":{"USDC":0.04432,"WETH":469477.10125}},{"date":1785715200,"tokens":{"USDC":0.04432,"WETH":477809.81902}},{"date":1785801600,"tokens":{"USDC":0.04432,"WETH":471749.27128}},{"date":1785888000,"tokens":{"USDC":0.04432,"WETH":474479.53472}},{"date":1785974400,"tokens":{"USDC":0.04431,"WETH":447914.60952}},{"date":1786060800,"tokens":{"USDC":0.04431,"WETH":446281.32441}},{"date":1786147200,"tokens":{"USDC":0.04432,"WETH":449110.71103}},{"date":1786233600,"tokens":{"USDC":0.04431,"WETH":450343.19353}},{"date":1786320000,"tokens":{"USDC":0.04432,"WETH":447888.62597}},{"date":1786406400,"tokens":{"USDC":0.04431,"WETH":439665.47373}},{"date":1786492800,"tokens":{"USDC":0.04431,"WETH":410959.56397}},{"date":1786579200,"tokens":{"USDC":0.04431,"WETH":409107.11018}},{"date":1786665600,"tokens":{"USDC":0.04431,"WETH":410895.46537}},{"date":1786752000,"tokens":{"USDC":0.04431,"WETH":409961.43077}},{"date":1786838400,"tokens":{"USDC":0.04431,"WETH":410183.9496}},{"date":1786924800,"tokens":{"USDC":0.04431,"WETH":408659.44677}},{"date":1787011200,"tokens":{"USDC":0.04431,"WETH":416251.88166}},{"date":1787097600,"tokens":{"USDC":0.04432,"WETH":417540.29249}},{"date":1787184000,"tokens":{"USDC":0.04431,"WETH":494156.22497}},{"date":1787270400,"tokens":{"USDC":0.04432,"WETH":511379.06888}},{"date":1787356800,"tokens":{"USDC":0.04433,"WETH":550351.7504}},{"date":1787443200,"tokens":{"USDC":0.04433,"WETH":521889.14159}},{"date":1787529600,"tokens":{"USDC":0.04433,"WETH":529966.97216}},{"date":1787616000,"tokens":{"USDC":0.04433,"WETH":535362.83908}},{"date":1787702400,"tokens":{"USDC":0.04433,"WETH":527735.11541}},{"date":1787788800,"tokens":{"USDC":0.04433,"WETH":541095.98329}},{"date":1787875200,"tokens":{"USDC":0.04433,"WETH":542346.95199}},{"date":1787961600,"tokens":{"USDC":0.04433,"WETH":527439.20191}},{"date":1788048000,"tokens":{"USDC":0.04433,"WETH":531763.49745}},{"date":1788134400,"tokens":{"USDC":0.04432,"WETH":524154.74382}},{"date":1788220800,"tokens":{"USDC":0.04432,"WETH":529727.94363}},{"date":1788307200,"tokens":{"USDC":0.04432,"WETH":510375.85314}},{"date":1788393600,"tokens":{"USDC":0.04432,"WETH":503102.91214}},{"date":1788480000,"tokens":{"USDC":0.04433,"WETH":529040.33255}},{"date":1788566400,"tokens":{"USDC":0.04433,"WETH":518313.64624}},{"date":1788652800,"tokens":{"USDC":0.04433,"WETH":523431.77085}},{"date":1788739200,"tokens":{"USDC":0.04433,"WETH":529999.52176}},{"date":1788825600,"tokens":{"USDC":0.04432,"WETH":524617.43556}},{"date":1788912000,"tokens":{"USDC":0.04433,"WETH":525263.59809}},{"date":1788998400,"tokens":{"USDC":0.04432,"WETH":520023.58616}},{"date":1789084800,"tokens":{"USDC":0.04433,"WETH":518107.47886}},{"date":1789171200,"tokens":{"USDC":0.04432,"WETH":530958.0702}},{"date":1789257600,"tokens":{"USDC":0.04433,"WETH":532980.81611}},{"date":1789344000,"tokens":{"USDC":0.04432,"WETH":524552.70075}},{"date":1789430400,"tokens":{"USDC":0.04433,"WETH":529582.35126}},{"date":1789516800,"tokens":{"USDC":0.04432,"WETH":507017.92634}},{"date":1789603200,"tokens":{"USDC":0.04432,"WETH":511093.07824}},{"date":1789689600,"tokens":{"USDC":0.04431,"WETH":515158.12621}},{"date":1789776000,"tokens":{"USDC":0.04432,"WETH":550857.83079}},{"date":1789862400,"tokens":{"USDC":0.04432,"WETH":553908.1281}},{"date":1789948800,"tokens":{"USDC":0.04432,"WETH":566544.22451}},{"date":1790035200,"tokens":{"USDC":0.04432,"WETH":584629.14772}},{"date":1790121600,"tokens":{"USDC":0.04432,"WETH":580851.38732}},{"date":1790208000,"tokens":{"USDC":0.04432,"WETH":566964.28608}},{"date":1790294400,"tokens":{"USDC":0.04432,"WETH":568418.66969}},{"date":1790380800,"tokens":{"USDC":0.04433,"WETH":567202.07449}},{"date":1790467200,"tokens":{"USDC":0.04432,"WETH":568368.50946}},{"date":1790553600,"tokens":{"USDC":0.04432,"WETH":563841.7803}},{"date":1790640000,"tokens":{"USDC":0.04433,"WETH":566434.91352}},{"date":1790726400,"tokens":{"USDC":0.04432,"WETH":563579.85123}},{"date":1790812800,"tokens":{"USDC":0.04432,"WETH":565863.63048}},{"date":1790899200,"tokens":{"USDC":0.04433,"WETH":570449.1442}},{"date":1790985600,"tokens":{"USDC":0.04433,"WETH":562966.86439}},{"date":1791072000,"tokens":{"USDC":0.04433,"WETH":566558.7218}},{"date":1791158400,"tokens":{"USDC":0.04433,"WETH":574417.40276}},{"date":1791244800,"tokens":{"USDC":0.04433,"WETH":572360.67327}},{"date":1791331200,"tokens":{"USDC":0.04433,"WETH":568424.01811}},{"date":1791417600,"tokens":{"USDC":0.04432,"WETH":542014.70352}},{"date":1791504000,"tokens":{"USDC":0.04431,"WETH":522296.42749}},{"date":1791590400,"tokens":{"USDC":0.04432,"WETH":524248.96773}},{"date":1791676800,"tokens":{"USDC":0.04432,"WETH":527751.15131}},{"date":1791763200,"tokens":{"USDC":0.04432,"WETH":534409.6854}},{"date":1791849600,"tokens":{"USDC":0.04432,"WETH":509864.83092}},{"date":1791936000,"tokens":{"USDC":0.04432,"WETH":526662.60537}},{"date":1792022400,"tokens":{"USDC":0.04432,"WETH":509211.26284}},{"date":1792108800,"tokens":{"USDC":0.04431,"WETH":514416.74926}},{"date":1792195200,"tokens":{"USDC":0.04433,"WETH":510141.99636}},{"date":1792281600,"tokens":{"USDC":0.04432,"WETH":505889.51275}},{"date":1792368000,"tokens":{"USDC":0.04432,"WETH":508819.50789}},{"date":1792454400,"tokens":{"USDC":0.04432,"WETH":503930.56941}},{"date":1792540800,"tokens":{"USDC":0.04432,"WETH":515769.35186}},{"date":1792627200,"tokens":{"USDC":0.04432,"WETH":522086.51727}},{"date":1792713600,"tokens":{"USDC":0.04431,"WETH":502558.06866}},{"date":1792800000,"tokens":{"USDC":0.04431,"WETH":498958.45996}},{"date":1792886400,"tokens":{"USDC":0.04431,"WETH":496640.36631}},{"date":1792972800,"tokens":{"USDC":0.04432,"WETH":490495.7097}},{"date":1793059200,"tokens":{"USDC":0.0443,"WETH":489915.99779}},{"date":1793145600,"tokens":{"USDC":0.0443,"WETH":494242.35478}},{"date":1793232000,"tokens":{"USDC":0.04431,"WETH":495678.43918}},{"date":1793318400,"tokens":{"USDC":0.04429,"WETH":469250.79495}},{"date":1793404800,"tokens":{"USDC":0.04432,"WETH":473367.43506}},{"date":1793491200,"tokens":{"USDC":0.04433,"WETH":476046.06048}},{"date":1793577600,"tokens":{"USDC":0.04432,"WETH":477787.32002}},{"date":1793664000,"tokens":{"USDC":0.04432,"WETH":473584.09604}},{"date":1793750400,"tokens":{"USDC":0.04432,"WETH":481041.2074}},{"date":1793836800,"tokens":{"USDC":0.04432,"WETH":510450.51327}},{"date":1793923200,"tokens":{"USDC":0.04433,"WETH":471385.33361}},{"date":1794009600,"tokens":{"USDC":0.04432,"WETH":471135.03527}},{"date":1794022727,"tokens":{"USDC":0.04432,"WETH":471801.538}}],"tokens":[{"date":1746576000,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1746662400,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1746748800,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1746835200,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1746921600,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747008000,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747094400,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747180800,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747267200,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747353600,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747440000,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747526400,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747612800,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747699200,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747785600,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747872000,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747958400,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748044800,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748131200,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748217600,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748304000,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748390400,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748476800,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748563200,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748649600,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748736000,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1748822400,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1748908800,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1748995200,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749081600,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749168000,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749254400,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749340800,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749427200,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749513600,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749600000,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749686400,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1749772800,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1749859200,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1749945600,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750032000,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750118400,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750204800,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750291200,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750377600,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750464000,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750550400,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750636800,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750723200,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750809600,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750896000,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750982400,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751068800,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751155200,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751241600,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751328000,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751414400,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751500800,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751587200,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751673600,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751760000,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751846400,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751932800,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1752019200,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1752105600,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1752192000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752278400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752364800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752451200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752537600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752624000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752710400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752796800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752883200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752969600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753056000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753142400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753228800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753315200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753401600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753488000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753574400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753660800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753747200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753833600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753920000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754006400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754092800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754179200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754265600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754352000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754438400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754524800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754611200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754697600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754784000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754870400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754956800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755043200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755129600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755216000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755302400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755388800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755475200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755561600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755648000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755734400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755820800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755907200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755993600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756080000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756166400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756252800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756339200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756425600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756512000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756598400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756684800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756771200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756857600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1756944000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757030400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757116800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757203200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757289600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757376000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757462400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757548800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757635200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757721600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757808000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757894400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757980800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758067200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758153600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758240000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758326400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758412800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758499200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758585600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758672000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758758400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758844800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758931200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759017600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759104000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759190400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759276800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759363200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759449600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759536000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759622400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759708800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759795200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759881600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759968000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760054400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760140800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760227200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760313600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760400000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760486400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760572800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760659200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760745600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760832000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760918400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761004800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761091200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761177600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761264000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761350400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761436800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761523200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761609600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761696000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761782400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761868800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761955200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762041600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762128000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762214400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762300800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762387200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762473600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762560000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762646400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762732800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762819200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762905600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762992000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763078400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763164800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763251200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763337600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763424000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763510400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763596800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763683200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763769600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763856000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763942400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764028800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764115200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764201600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764288000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764374400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764460800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764547200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764633600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764720000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764806400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764892800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1764979200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765065600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765152000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765238400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765324800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765411200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765497600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765584000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765670400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765756800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765843200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765929600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766016000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766102400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766188800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766275200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766361600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766448000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766534400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766620800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766707200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766793600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766880000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766966400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767052800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767139200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767225600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767312000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767398400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767484800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767571200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767657600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767744000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767830400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767916800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768003200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768089600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768176000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768262400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768348800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768435200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768521600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768608000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768694400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768780800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768867200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768953600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769040000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769126400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769212800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769299200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769385600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769472000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769558400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769644800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769731200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769817600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769904000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769990400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770076800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770163200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770249600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770336000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770422400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770508800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770595200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770681600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770768000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770854400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770940800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771027200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771113600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771200000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771286400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771372800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771459200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771545600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771632000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771718400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771804800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771891200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771977600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772064000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772150400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772236800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772323200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772409600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772496000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772582400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772668800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772755200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772841600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772928000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773014400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773100800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773187200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773273600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773360000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773446400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773532800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773619200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773705600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773792000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773878400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773964800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774051200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774137600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774224000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774310400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774396800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774483200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774569600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774656000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774742400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774828800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774915200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775001600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775088000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775174400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775260800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775347200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775433600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775520000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775606400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775692800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775779200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775865600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775952000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776038400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776124800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776211200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776297600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776384000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776470400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776556800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776643200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776729600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776816000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776902400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776988800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1777075200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1777161600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1777248000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1777334400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1777420800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1777507200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1777593600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1777680000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1777766400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1777852800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1777939200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778025600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778112000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778198400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778284800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778371200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778457600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778544000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778630400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778716800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778803200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778889600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778976000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779062400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779148800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779235200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779321600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779408000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779494400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779580800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779667200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779753600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779840000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779926400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780012800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780099200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780185600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780272000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780358400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780444800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780531200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780617600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780704000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780790400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780876800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780963200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781049600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781136000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781222400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781308800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781395200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781481600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781568000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781654400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781740800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781827200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781913600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782000000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782086400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782172800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782259200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782345600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782432000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782518400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782604800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782691200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782777600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782864000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782950400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783036800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783123200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783209600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783296000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783382400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783468800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783555200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783641600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783728000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783814400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783900800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783987200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784073600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784160000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784246400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784332800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784419200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784505600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784592000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784678400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784764800,"tokens":{"USDC":0.04433,"WETH":254.02364}},{"date":1784851200,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1784937600,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785024000,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785110400,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785196800,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785283200,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785369600,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785456000,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785542400,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785628800,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785715200,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785801600,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785888000,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785974400,"tokens":{"USDC":0.04433,"WETH":234.81085}},{"date":1786060800,"tokens":{"USDC":0.04433,"WETH":234.81085}},{"date":1786147200,"tokens":{"USDC":0.04433,"WETH":234.81085}},{"date":1786233600,"tokens":{"USDC":0.04433,"WETH":234.80985}},{"date":1786320000,"tokens":{"USDC":0.04433,"WETH":234.80985}},{"date":1786406400,"tokens":{"USDC":0.04433,"WETH":234.80985}},{"date":1786492800,"tokens":{"USDC":0.04433,"WETH":218.39733}},{"date":1786579200,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1786665600,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1786752000,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1786838400,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1786924800,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1787011200,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1787097600,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1787184000,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1787270400,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1787356800,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1787443200,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1787529600,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1787616000,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1787702400,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1787788800,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1787875200,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1787961600,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1788048000,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1788134400,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1788220800,"tokens":{"USDC":0.04433,"WETH":214.4104}},{"date":1788307200,"tokens":{"USDC":0.04433,"WETH":211.017}},{"date":1788393600,"tokens":{"USDC":0.04433,"WETH":211.017}},{"date":1788480000,"tokens":{"USDC":0.04433,"WETH":211.017}},{"date":1788566400,"tokens":{"USDC":0.04433,"WETH":211.017}},{"date":1788652800,"tokens":{"USDC":0.04433,"WETH":211.017}},{"date":1788739200,"tokens":{"USDC":0.04433,"WETH":211.017}},{"date":1788825600,"tokens":{"USDC":0.04433,"WETH":211.017}},{"date":1788912000,"tokens":{"USDC":0.04433,"WETH":211.018}},{"date":1788998400,"tokens":{"USDC":0.04433,"WETH":211.01649}},{"date":1789084800,"tokens":{"USDC":0.04433,"WETH":211.0125}},{"date":1789171200,"tokens":{"USDC":0.04433,"WETH":211.0125}},{"date":1789257600,"tokens":{"USDC":0.04433,"WETH":211.0125}},{"date":1789344000,"tokens":{"USDC":0.04433,"WETH":211.00915}},{"date":1789430400,"tokens":{"USDC":0.04433,"WETH":211.01466}},{"date":1789516800,"tokens":{"USDC":0.04433,"WETH":210.97389}},{"date":1789603200,"tokens":{"USDC":0.04433,"WETH":210.97389}},{"date":1789689600,"tokens":{"USDC":0.04433,"WETH":210.97389}},{"date":1789776000,"tokens":{"USDC":0.04433,"WETH":210.97289}},{"date":1789862400,"tokens":{"USDC":0.04433,"WETH":210.97289}},{"date":1789948800,"tokens":{"USDC":0.04433,"WETH":210.97289}},{"date":1790035200,"tokens":{"USDC":0.04433,"WETH":210.97289}},{"date":1790121600,"tokens":{"USDC":0.04433,"WETH":210.97289}},{"date":1790208000,"tokens":{"USDC":0.04433,"WETH":210.97289}},{"date":1790294400,"tokens":{"USDC":0.04433,"WETH":210.97289}},{"date":1790380800,"tokens":{"USDC":0.04433,"WETH":210.95539}},{"date":1790467200,"tokens":{"USDC":0.04433,"WETH":210.95539}},{"date":1790553600,"tokens":{"USDC":0.04433,"WETH":210.95539}},{"date":1790640000,"tokens":{"USDC":0.04433,"WETH":210.95118}},{"date":1790726400,"tokens":{"USDC":0.04433,"WETH":210.95118}},{"date":1790812800,"tokens":{"USDC":0.04433,"WETH":210.95118}},{"date":1790899200,"tokens":{"USDC":0.04433,"WETH":210.95118}},{"date":1790985600,"tokens":{"USDC":0.04433,"WETH":210.89738}},{"date":1791072000,"tokens":{"USDC":0.04433,"WETH":210.89738}},{"date":1791158400,"tokens":{"USDC":0.04433,"WETH":210.89738}},{"date":1791244800,"tokens":{"USDC":0.04433,"WETH":210.89738}},{"date":1791331200,"tokens":{"USDC":0.04433,"WETH":210.89738}},{"date":1791417600,"tokens":{"USDC":0.04433,"WETH":210.89738}},{"date":1791504000,"tokens":{"USDC":0.04433,"WETH":210.84738}},{"date":1791590400,"tokens":{"USDC":0.04433,"WETH":210.84738}},{"date":1791676800,"tokens":{"USDC":0.04433,"WETH":210.81735}},{"date":1791763200,"tokens":{"USDC":0.04433,"WETH":210.81735}},{"date":1791849600,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1791936000,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792022400,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792108800,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792195200,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792281600,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792368000,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792454400,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792540800,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792627200,"tokens":{"USDC":0.04433,"WETH":210.74685}},{"date":1792713600,"tokens":{"USDC":0.04433,"WETH":210.74685}},{"date":1792800000,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1792886400,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1792972800,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1793059200,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1793145600,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1793232000,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1793318400,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1793404800,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1793491200,"tokens":{"USDC":0.04433,"WETH":210.56449}},{"date":1793577600,"tokens":{"USDC":0.04433,"WETH":210.56449}},{"date":1793664000,"tokens":{"USDC":0.04433,"WETH":210.56449}},{"date":1793750400,"tokens":{"USDC":0.04433,"WETH":210.56449}},{"date":1793836800,"tokens":{"USDC":0.04433,"WETH":210.56449}},{"date":1793923200,"tokens":{"USDC":0.04433,"WETH":210.56449}},{"date":1794009600,"tokens":{"USDC":0.04433,"WETH":210.56449}},{"date":1794022727,"tokens":{"USDC":0.04433,"WETH":210.56449}}]}},"tvl":[{"date":1746576000,"totalLiquidityUSD":338771},{"date":1746662400,"totalLiquidityUSD":335368},{"date":1746748800,"totalLiquidityUSD":405798},{"date":1746835200,"totalLiquidityUSD":436421},{"date":1746921600,"totalLiquidityUSD":475981},{"date":1747008000,"totalLiquidityUSD":463566},{"date":1747094400,"totalLiquidityUSD":457148},{"date":1747180800,"totalLiquidityUSD":492985},{"date":1747267200,"totalLiquidityUSD":479561},{"date":1747353600,"totalLiquidityUSD":470167},{"date":1747440000,"totalLiquidityUSD":471785},{"date":1747526400,"totalLiquidityUSD":457830},{"date":1747612800,"totalLiquidityUSD":451702},{"date":1747699200,"totalLiquidityUSD":466884},{"date":1747785600,"totalLiquidityUSD":466010},{"date":1747872000,"totalLiquidityUSD":473319},{"date":1747958400,"totalLiquidityUSD":491335},{"date":1748044800,"totalLiquidityUSD":466511},{"date":1748131200,"totalLiquidityUSD":468125},{"date":1748217600,"totalLiquidityUSD":472380},{"date":1748304000,"totalLiquidityUSD":471977},{"date":1748390400,"totalLiquidityUSD":489877},{"date":1748476800,"totalLiquidityUSD":494217},{"date":1748563200,"totalLiquidityUSD":487792},{"date":1748649600,"totalLiquidityUSD":465330},{"date":1748736000,"totalLiquidityUSD":532520},{"date":1748822400,"totalLiquidityUSD":536386},{"date":1748908800,"totalLiquidityUSD":552864},{"date":1748995200,"totalLiquidityUSD":548674},{"date":1749081600,"totalLiquidityUSD":552132},{"date":1749168000,"totalLiquidityUSD":511709},{"date":1749254400,"totalLiquidityUSD":525143},{"date":1749340800,"totalLiquidityUSD":533683},{"date":1749427200,"totalLiquidityUSD":530659},{"date":1749513600,"totalLiquidityUSD":572146},{"date":1749600000,"totalLiquidityUSD":591895},{"date":1749686400,"totalLiquidityUSD":643024},{"date":1749772800,"totalLiquidityUSD":593014},{"date":1749859200,"totalLiquidityUSD":596819},{"date":1749945600,"totalLiquidityUSD":586648},{"date":1750032000,"totalLiquidityUSD":589311},{"date":1750118400,"totalLiquidityUSD":588693},{"date":1750204800,"totalLiquidityUSD":583003},{"date":1750291200,"totalLiquidityUSD":583661},{"date":1750377600,"totalLiquidityUSD":586164},{"date":1750464000,"totalLiquidityUSD":556732},{"date":1750550400,"totalLiquidityUSD":529175},{"date":1750636800,"totalLiquidityUSD":515782},{"date":1750723200,"totalLiquidityUSD":557623},{"date":1750809600,"totalLiquidityUSD":566660},{"date":1750896000,"totalLiquidityUSD":560541},{"date":1750982400,"totalLiquidityUSD":559765},{"date":1751068800,"totalLiquidityUSD":560472},{"date":1751155200,"totalLiquidityUSD":564928},{"date":1751241600,"totalLiquidityUSD":579573},{"date":1751328000,"totalLiquidityUSD":577426},{"date":1751414400,"totalLiquidityUSD":557853},{"date":1751500800,"totalLiquidityUSD":597285},{"date":1751587200,"totalLiquidityUSD":600536},{"date":1751673600,"totalLiquidityUSD":580845},{"date":1751760000,"totalLiquidityUSD":582336},{"date":1751846400,"totalLiquidityUSD":593357},{"date":1751932800,"totalLiquidityUSD":590006},{"date":1752019200,"totalLiquidityUSD":605381},{"date":1752105600,"totalLiquidityUSD":641233},{"date":1752192000,"totalLiquidityUSD":861734},{"date":1752278400,"totalLiquidityUSD":865435},{"date":1752364800,"totalLiquidityUSD":862141},{"date":1752451200,"totalLiquidityUSD":870754},{"date":1752537600,"totalLiquidityUSD":882857},{"date":1752624000,"totalLiquidityUSD":916789},{"date":1752710400,"totalLiquidityUSD":990773},{"date":1752796800,"totalLiquidityUSD":1019830},{"date":1752883200,"totalLiquidityUSD":1034546},{"date":1752969600,"totalLiquidityUSD":1048513},{"date":1753056000,"totalLiquidityUSD":1093659},{"date":1753142400,"totalLiquidityUSD":1104273},{"date":1753228800,"totalLiquidityUSD":1093086},{"date":1753315200,"totalLiquidityUSD":1062676},{"date":1753401600,"totalLiquidityUSD":1084727},{"date":1753488000,"totalLiquidityUSD":1090403},{"date":1753574400,"totalLiquidityUSD":1100242},{"date":1753660800,"totalLiquidityUSD":1133922},{"date":1753747200,"totalLiquidityUSD":1113612},{"date":1753833600,"totalLiquidityUSD":1100926},{"date":1753920000,"totalLiquidityUSD":1113047},{"date":1754006400,"totalLiquidityUSD":1080932},{"date":1754092800,"totalLiquidityUSD":1021314},{"date":1754179200,"totalLiquidityUSD":986662},{"date":1754265600,"totalLiquidityUSD":1025020},{"date":1754352000,"totalLiquidityUSD":1083726},{"date":1754438400,"totalLiquidityUSD":1059022},{"date":1754524800,"totalLiquidityUSD":1076790},{"date":1754611200,"totalLiquidityUSD":1144796},{"date":1754697600,"totalLiquidityUSD":1175595},{"date":1754784000,"totalLiquidityUSD":1246471},{"date":1754870400,"totalLiquidityUSD":1244637},{"date":1754956800,"totalLiquidityUSD":1237212},{"date":1755043200,"totalLiquidityUSD":1347187},{"date":1755129600,"totalLiquidityUSD":1380457},{"date":1755216000,"totalLiquidityUSD":1338380},{"date":1755302400,"totalLiquidityUSD":1300142},{"date":1755388800,"totalLiquidityUSD":1291945},{"date":1755475200,"totalLiquidityUSD":1301430},{"date":1755561600,"totalLiquidityUSD":1263835},{"date":1755648000,"totalLiquidityUSD":1200556},{"date":1755734400,"totalLiquidityUSD":1263592},{"date":1755820800,"totalLiquidityUSD":1242270},{"date":1755907200,"totalLiquidityUSD":1415132},{"date":1755993600,"totalLiquidityUSD":1401662},{"date":1756080000,"totalLiquidityUSD":1371481},{"date":1756166400,"totalLiquidityUSD":1281485},{"date":1756252800,"totalLiquidityUSD":1345440},{"date":1756339200,"totalLiquidityUSD":1321181},{"date":1756425600,"totalLiquidityUSD":1314715},{"date":1756512000,"totalLiquidityUSD":1267767},{"date":1756598400,"totalLiquidityUSD":1282600},{"date":1756684800,"totalLiquidityUSD":1284461},{"date":1756771200,"totalLiquidityUSD":1262109},{"date":1756857600,"totalLiquidityUSD":1661328},{"date":1756944000,"totalLiquidityUSD":1709080},{"date":1757030400,"totalLiquidityUSD":1658199},{"date":1757116800,"totalLiquidityUSD":1661543},{"date":1757203200,"totalLiquidityUSD":1643655},{"date":1757289600,"totalLiquidityUSD":1656218},{"date":1757376000,"totalLiquidityUSD":1649303},{"date":1757462400,"totalLiquidityUSD":1652609},{"date":1757548800,"totalLiquidityUSD":1668965},{"date":1757635200,"totalLiquidityUSD":1713185},{"date":1757721600,"totalLiquidityUSD":1805782},{"date":1757808000,"totalLiquidityUSD":1792759},{"date":1757894400,"totalLiquidityUSD":1769741},{"date":1757980800,"totalLiquidityUSD":1733100},{"date":1758067200,"totalLiquidityUSD":1733680},{"date":1758153600,"totalLiquidityUSD":1768758},{"date":1758240000,"totalLiquidityUSD":1761670},{"date":1758326400,"totalLiquidityUSD":1717328},{"date":1758412800,"totalLiquidityUSD":1721831},{"date":1758499200,"totalLiquidityUSD":1710248},{"date":1758585600,"totalLiquidityUSD":1614590},{"date":1758672000,"totalLiquidityUSD":1601006},{"date":1758758400,"totalLiquidityUSD":1597086},{"date":1758844800,"totalLiquidityUSD":1496491},{"date":1758931200,"totalLiquidityUSD":1548712},{"date":1759017600,"totalLiquidityUSD":1543678},{"date":1759104000,"totalLiquidityUSD":1589284},{"date":1759190400,"totalLiquidityUSD":1617696},{"date":1759276800,"totalLiquidityUSD":1592187},{"date":1759363200,"totalLiquidityUSD":1666251},{"date":1759449600,"totalLiquidityUSD":1721030},{"date":1759536000,"totalLiquidityUSD":1736650},{"date":1759622400,"totalLiquidityUSD":1723725},{"date":1759708800,"totalLiquidityUSD":1735136},{"date":1759795200,"totalLiquidityUSD":1796550},{"date":1759881600,"totalLiquidityUSD":1711669},{"date":1759968000,"totalLiquidityUSD":1736961},{"date":1760054400,"totalLiquidityUSD":1677312},{"date":1760140800,"totalLiquidityUSD":1488095},{"date":1760227200,"totalLiquidityUSD":1430397},{"date":1760313600,"totalLiquidityUSD":1596409},{"date":1760400000,"totalLiquidityUSD":1629435},{"date":1760486400,"totalLiquidityUSD":1576150},{"date":1760572800,"totalLiquidityUSD":1530300},{"date":1760659200,"totalLiquidityUSD":1495002},{"date":1760745600,"totalLiquidityUSD":1474697},{"date":1760832000,"totalLiquidityUSD":1493034},{"date":1760918400,"totalLiquidityUSD":1529959},{"date":1761004800,"totalLiquidityUSD":1525725},{"date":1761091200,"totalLiquidityUSD":1485253},{"date":1761177600,"totalLiquidityUSD":1463449},{"date":1761264000,"totalLiquidityUSD":1479936},{"date":1761350400,"totalLiquidityUSD":1506558},{"date":1761436800,"totalLiquidityUSD":1519032},{"date":1761523200,"totalLiquidityUSD":1602810},{"date":1761609600,"totalLiquidityUSD":1578354},{"date":1761696000,"totalLiquidityUSD":1531225},{"date":1761782400,"totalLiquidityUSD":1502810},{"date":1761868800,"totalLiquidityUSD":1464740},{"date":1761955200,"totalLiquidityUSD":1476367},{"date":1762041600,"totalLiquidityUSD":1486132},{"date":1762128000,"totalLiquidityUSD":1479059},{"date":1762214400,"totalLiquidityUSD":1380266},{"date":1762300800,"totalLiquidityUSD":1264178},{"date":1762387200,"totalLiquidityUSD":1308467},{"date":1762473600,"totalLiquidityUSD":1275074},{"date":1762560000,"totalLiquidityUSD":1317022},{"date":1762646400,"totalLiquidityUSD":1304683},{"date":1762732800,"totalLiquidityUSD":1393673},{"date":1762819200,"totalLiquidityUSD":1369205},{"date":1762905600,"totalLiquidityUSD":1311713},{"date":1762992000,"totalLiquidityUSD":1309787},{"date":1763078400,"totalLiquidityUSD":1226059},{"date":1763164800,"totalLiquidityUSD":1205073},{"date":1763251200,"totalLiquidityUSD":1216152},{"date":1763337600,"totalLiquidityUSD":1186715},{"date":1763424000,"totalLiquidityUSD":1162078},{"date":1763510400,"totalLiquidityUSD":1183910},{"date":1763596800,"totalLiquidityUSD":1163760},{"date":1763683200,"totalLiquidityUSD":1086599},{"date":1763769600,"totalLiquidityUSD":1061698},{"date":1763856000,"totalLiquidityUSD":1064117},{"date":1763942400,"totalLiquidityUSD":1071382},{"date":1764028800,"totalLiquidityUSD":1128457},{"date":1764115200,"totalLiquidityUSD":1134104},{"date":1764201600,"totalLiquidityUSD":1157869},{"date":1764288000,"totalLiquidityUSD":1157199},{"date":1764374400,"totalLiquidityUSD":1164903},{"date":1764460800,"totalLiquidityUSD":1148089},{"date":1764547200,"totalLiquidityUSD":1146879},{"date":1764633600,"totalLiquidityUSD":1075005},{"date":1764720000,"totalLiquidityUSD":1152478},{"date":1764806400,"totalLiquidityUSD":1227135},{"date":1764892800,"totalLiquidityUSD":1210342},{"date":1764979200,"totalLiquidityUSD":1158782},{"date":1765065600,"totalLiquidityUSD":1170106},{"date":1765152000,"totalLiquidityUSD":1173339},{"date":1765238400,"totalLiquidityUSD":1205160},{"date":1765324800,"totalLiquidityUSD":1273000},{"date":1765411200,"totalLiquidityUSD":1263577},{"date":1765497600,"totalLiquidityUSD":1243698},{"date":1765584000,"totalLiquidityUSD":1187630},{"date":1765670400,"totalLiquidityUSD":1196675},{"date":1765756800,"totalLiquidityUSD":1180890},{"date":1765843200,"totalLiquidityUSD":1129456},{"date":1765929600,"totalLiquidityUSD":1135258},{"date":1766016000,"totalLiquidityUSD":1088402},{"date":1766102400,"totalLiquidityUSD":1084034},{"date":1766188800,"totalLiquidityUSD":1142653},{"date":1766275200,"totalLiquidityUSD":1142484},{"date":1766361600,"totalLiquidityUSD":1161297},{"date":1766448000,"totalLiquidityUSD":1159763},{"date":1766534400,"totalLiquidityUSD":1135884},{"date":1766620800,"totalLiquidityUSD":1131203},{"date":1766707200,"totalLiquidityUSD":1112984},{"date":1766793600,"totalLiquidityUSD":1123342},{"date":1766880000,"totalLiquidityUSD":1130410},{"date":1766966400,"totalLiquidityUSD":1139462},{"date":1767052800,"totalLiquidityUSD":1126620},{"date":1767139200,"totalLiquidityUSD":1137326},{"date":1767225600,"totalLiquidityUSD":1142878},{"date":1767312000,"totalLiquidityUSD":1152050},{"date":1767398400,"totalLiquidityUSD":1199150},{"date":1767484800,"totalLiquidityUSD":1206255},{"date":1767571200,"totalLiquidityUSD":1209500},{"date":1767657600,"totalLiquidityUSD":1238978},{"date":1767744000,"totalLiquidityUSD":1261560},{"date":1767830400,"totalLiquidityUSD":1211413},{"date":1767916800,"totalLiquidityUSD":1194223},{"date":1768003200,"totalLiquidityUSD":1184803},{"date":1768089600,"totalLiquidityUSD":1182811},{"date":1768176000,"totalLiquidityUSD":1197266},{"date":1768262400,"totalLiquidityUSD":1191375},{"date":1768348800,"totalLiquidityUSD":1276718},{"date":1768435200,"totalLiquidityUSD":1281212},{"date":1768521600,"totalLiquidityUSD":1274958},{"date":1768608000,"totalLiquidityUSD":1265210},{"date":1768694400,"totalLiquidityUSD":1271535},{"date":1768780800,"totalLiquidityUSD":1234752},{"date":1768867200,"totalLiquidityUSD":1220456},{"date":1768953600,"totalLiquidityUSD":1123661},{"date":1769040000,"totalLiquidityUSD":1144534},{"date":1769126400,"totalLiquidityUSD":1132577},{"date":1769212800,"totalLiquidityUSD":1132922},{"date":1769299200,"totalLiquidityUSD":1132666},{"date":1769385600,"totalLiquidityUSD":1086351},{"date":1769472000,"totalLiquidityUSD":1119473},{"date":1769558400,"totalLiquidityUSD":1160945},{"date":1769644800,"totalLiquidityUSD":1152825},{"date":1769731200,"totalLiquidityUSD":1082166},{"date":1769817600,"totalLiquidityUSD":1040177},{"date":1769904000,"totalLiquidityUSD":948263},{"date":1769990400,"totalLiquidityUSD":872802},{"date":1770076800,"totalLiquidityUSD":902008},{"date":1770163200,"totalLiquidityUSD":858522},{"date":1770249600,"totalLiquidityUSD":822443},{"date":1770336000,"totalLiquidityUSD":680050},{"date":1770422400,"totalLiquidityUSD":791378},{"date":1770508800,"totalLiquidityUSD":801628},{"date":1770595200,"totalLiquidityUSD":799940},{"date":1770681600,"totalLiquidityUSD":808012},{"date":1770768000,"totalLiquidityUSD":775860},{"date":1770854400,"totalLiquidityUSD":748188},{"date":1770940800,"totalLiquidityUSD":747111},{"date":1771027200,"totalLiquidityUSD":786169},{"date":1771113600,"totalLiquidityUSD":801345},{"date":1771200000,"totalLiquidityUSD":756753},{"date":1771286400,"totalLiquidityUSD":766905},{"date":1771372800,"totalLiquidityUSD":766044},{"date":1771459200,"totalLiquidityUSD":749891},{"date":1771545600,"totalLiquidityUSD":748680},{"date":1771632000,"totalLiquidityUSD":755525},{"date":1771718400,"totalLiquidityUSD":755943},{"date":1771804800,"totalLiquidityUSD":749189},{"date":1771891200,"totalLiquidityUSD":714895},{"date":1771977600,"totalLiquidityUSD":710791},{"date":1772064000,"totalLiquidityUSD":789058},{"date":1772150400,"totalLiquidityUSD":775212},{"date":1772236800,"totalLiquidityUSD":739889},{"date":1772323200,"totalLiquidityUSD":751492},{"date":1772409600,"totalLiquidityUSD":745051},{"date":1772496000,"totalLiquidityUSD":778876},{"date":1772582400,"totalLiquidityUSD":760430},{"date":1772668800,"totalLiquidityUSD":816794},{"date":1772755200,"totalLiquidityUSD":795333},{"date":1772841600,"totalLiquidityUSD":760975},{"date":1772928000,"totalLiquidityUSD":756114},{"date":1773014400,"totalLiquidityUSD":744175},{"date":1773100800,"totalLiquidityUSD":772419},{"date":1773187200,"totalLiquidityUSD":780648},{"date":1773273600,"totalLiquidityUSD":790837},{"date":1773360000,"totalLiquidityUSD":807480},{"date":1773446400,"totalLiquidityUSD":803218},{"date":1773532800,"totalLiquidityUSD":804160},{"date":1773619200,"totalLiquidityUSD":836686},{"date":1773705600,"totalLiquidityUSD":900806},{"date":1773792000,"totalLiquidityUSD":892128},{"date":1773878400,"totalLiquidityUSD":844816},{"date":1773964800,"totalLiquidityUSD":822259},{"date":1774051200,"totalLiquidityUSD":824029},{"date":1774137600,"totalLiquidityUSD":800009},{"date":1774224000,"totalLiquidityUSD":782406},{"date":1774310400,"totalLiquidityUSD":824071},{"date":1774396800,"totalLiquidityUSD":828068},{"date":1774483200,"totalLiquidityUSD":832547},{"date":1774569600,"totalLiquidityUSD":787885},{"date":1774656000,"totalLiquidityUSD":764233},{"date":1774742400,"totalLiquidityUSD":766572},{"date":1774828800,"totalLiquidityUSD":770763},{"date":1774915200,"totalLiquidityUSD":781383},{"date":1775001600,"totalLiquidityUSD":808109},{"date":1775088000,"totalLiquidityUSD":821789},{"date":1775174400,"totalLiquidityUSD":788012},{"date":1775260800,"totalLiquidityUSD":788458},{"date":1775347200,"totalLiquidityUSD":792747},{"date":1775433600,"totalLiquidityUSD":815721},{"date":1775520000,"totalLiquidityUSD":812778},{"date":1775606400,"totalLiquidityUSD":860743},{"date":1775692800,"totalLiquidityUSD":838906},{"date":1775779200,"totalLiquidityUSD":840720},{"date":1775865600,"totalLiquidityUSD":861358},{"date":1775952000,"totalLiquidityUSD":875293},{"date":1776038400,"totalLiquidityUSD":842440},{"date":1776124800,"totalLiquidityUSD":910454},{"date":1776211200,"totalLiquidityUSD":895622},{"date":1776297600,"totalLiquidityUSD":906701},{"date":1776384000,"totalLiquidityUSD":901562},{"date":1776470400,"totalLiquidityUSD":931682},{"date":1776556800,"totalLiquidityUSD":902673},{"date":1776643200,"totalLiquidityUSD":871879},{"date":1776729600,"totalLiquidityUSD":889969},{"date":1776816000,"totalLiquidityUSD":893127},{"date":1776902400,"totalLiquidityUSD":909868},{"date":1776988800,"totalLiquidityUSD":896922},{"date":1777075200,"totalLiquidityUSD":889300},{"date":1777161600,"totalLiquidityUSD":888222},{"date":1777248000,"totalLiquidityUSD":908911},{"date":1777334400,"totalLiquidityUSD":883642},{"date":1777420800,"totalLiquidityUSD":878784},{"date":1777507200,"totalLiquidityUSD":871687},{"date":1777593600,"totalLiquidityUSD":573702},{"date":1777680000,"totalLiquidityUSD":582759},{"date":1777766400,"totalLiquidityUSD":588646},{"date":1777852800,"totalLiquidityUSD":590009},{"date":1777939200,"totalLiquidityUSD":597059},{"date":1778025600,"totalLiquidityUSD":600584},{"date":1778112000,"totalLiquidityUSD":597034},{"date":1778198400,"totalLiquidityUSD":582085},{"date":1778284800,"totalLiquidityUSD":586054},{"date":1778371200,"totalLiquidityUSD":590823},{"date":1778457600,"totalLiquidityUSD":601383},{"date":1778544000,"totalLiquidityUSD":593564},{"date":1778630400,"totalLiquidityUSD":580137},{"date":1778716800,"totalLiquidityUSD":575554},{"date":1778803200,"totalLiquidityUSD":580808},{"date":1778889600,"totalLiquidityUSD":565413},{"date":1778976000,"totalLiquidityUSD":553400},{"date":1779062400,"totalLiquidityUSD":537082},{"date":1779148800,"totalLiquidityUSD":541738},{"date":1779235200,"totalLiquidityUSD":536403},{"date":1779321600,"totalLiquidityUSD":540644},{"date":1779408000,"totalLiquidityUSD":540556},{"date":1779494400,"totalLiquidityUSD":524878},{"date":1779580800,"totalLiquidityUSD":536339},{"date":1779667200,"totalLiquidityUSD":533586},{"date":1779753600,"totalLiquidityUSD":534456},{"date":1779840000,"totalLiquidityUSD":526681},{"date":1779926400,"totalLiquidityUSD":514267},{"date":1780012800,"totalLiquidityUSD":510423},{"date":1780099200,"totalLiquidityUSD":511060},{"date":1780185600,"totalLiquidityUSD":512678},{"date":1780272000,"totalLiquidityUSD":510473},{"date":1780358400,"totalLiquidityUSD":506720},{"date":1780444800,"totalLiquidityUSD":472340},{"date":1780531200,"totalLiquidityUSD":460216},{"date":1780617600,"totalLiquidityUSD":448606},{"date":1780704000,"totalLiquidityUSD":405837},{"date":1780790400,"totalLiquidityUSD":397327},{"date":1780876800,"totalLiquidityUSD":430816},{"date":1780963200,"totalLiquidityUSD":422617},{"date":1781049600,"totalLiquidityUSD":416354},{"date":1781136000,"totalLiquidityUSD":411717},{"date":1781222400,"totalLiquidityUSD":425932},{"date":1781308800,"totalLiquidityUSD":423017},{"date":1781395200,"totalLiquidityUSD":426802},{"date":1781481600,"totalLiquidityUSD":438192},{"date":1781568000,"totalLiquidityUSD":453952},{"date":1781654400,"totalLiquidityUSD":454576},{"date":1781740800,"totalLiquidityUSD":443875},{"date":1781827200,"totalLiquidityUSD":434533},{"date":1781913600,"totalLiquidityUSD":434715},{"date":1782000000,"totalLiquidityUSD":441974},{"date":1782086400,"totalLiquidityUSD":432899},{"date":1782172800,"totalLiquidityUSD":438753},{"date":1782259200,"totalLiquidityUSD":423015},{"date":1782345600,"totalLiquidityUSD":411551},{"date":1782432000,"totalLiquidityUSD":397261},{"date":1782518400,"totalLiquidityUSD":400925},{"date":1782604800,"totalLiquidityUSD":399356},{"date":1782691200,"totalLiquidityUSD":398390},{"date":1782777600,"totalLiquidityUSD":409706},{"date":1782864000,"totalLiquidityUSD":397335},{"date":1782950400,"totalLiquidityUSD":409389},{"date":1783036800,"totalLiquidityUSD":431340},{"date":1783123200,"totalLiquidityUSD":446134},{"date":1783209600,"totalLiquidityUSD":450914},{"date":1783296000,"totalLiquidityUSD":452592},{"date":1783382400,"totalLiquidityUSD":456763},{"date":1783468800,"totalLiquidityUSD":450688},{"date":1783555200,"totalLiquidityUSD":441494},{"date":1783641600,"totalLiquidityUSD":441675},{"date":1783728000,"totalLiquidityUSD":455170},{"date":1783814400,"totalLiquidityUSD":454151},{"date":1783900800,"totalLiquidityUSD":458104},{"date":1783987200,"totalLiquidityUSD":450251},{"date":1784073600,"totalLiquidityUSD":480089},{"date":1784160000,"totalLiquidityUSD":488789},{"date":1784246400,"totalLiquidityUSD":474394},{"date":1784332800,"totalLiquidityUSD":467984},{"date":1784419200,"totalLiquidityUSD":472454},{"date":1784505600,"totalLiquidityUSD":478554},{"date":1784592000,"totalLiquidityUSD":486303},{"date":1784678400,"totalLiquidityUSD":488324},{"date":1784764800,"totalLiquidityUSD":490394},{"date":1784851200,"totalLiquidityUSD":477509},{"date":1784937600,"totalLiquidityUSD":473134},{"date":1785024000,"totalLiquidityUSD":475932},{"date":1785110400,"totalLiquidityUSD":494848},{"date":1785196800,"totalLiquidityUSD":478603},{"date":1785283200,"totalLiquidityUSD":486616},{"date":1785369600,"totalLiquidityUSD":481716},{"date":1785456000,"totalLiquidityUSD":486971},{"date":1785542400,"totalLiquidityUSD":473366},{"date":1785628800,"totalLiquidityUSD":469477},{"date":1785715200,"totalLiquidityUSD":477809},{"date":1785801600,"totalLiquidityUSD":471749},{"date":1785888000,"totalLiquidityUSD":474479},{"date":1785974400,"totalLiquidityUSD":447914},{"date":1786060800,"totalLiquidityUSD":446281},{"date":1786147200,"totalLiquidityUSD":449110},{"date":1786233600,"totalLiquidityUSD":450343},{"date":1786320000,"totalLiquidityUSD":447888},{"date":1786406400,"totalLiquidityUSD":439665},{"date":1786492800,"totalLiquidityUSD":410959},{"date":1786579200,"totalLiquidityUSD":409107},{"date":1786665600,"totalLiquidityUSD":410895},{"date":1786752000,"totalLiquidityUSD":409961},{"date":1786838400,"totalLiquidityUSD":410183},{"date":1786924800,"totalLiquidityUSD":408659},{"date":1787011200,"totalLiquidityUSD":416251},{"date":1787097600,"totalLiquidityUSD":417540},{"date":1787184000,"totalLiquidityUSD":494156},{"date":1787270400,"totalLiquidityUSD":511379},{"date":1787356800,"totalLiquidityUSD":550351},{"date":1787443200,"totalLiquidityUSD":521889},{"date":1787529600,"totalLiquidityUSD":529967},{"date":1787616000,"totalLiquidityUSD":535362},{"date":1787702400,"totalLiquidityUSD":527735},{"date":1787788800,"totalLiquidityUSD":541096},{"date":1787875200,"totalLiquidityUSD":542346},{"date":1787961600,"totalLiquidityUSD":527439},{"date":1788048000,"totalLiquidityUSD":531763},{"date":1788134400,"totalLiquidityUSD":524154},{"date":1788220800,"totalLiquidityUSD":529727},{"date":1788307200,"totalLiquidityUSD":510375},{"date":1788393600,"totalLiquidityUSD":503102},{"date":1788480000,"totalLiquidityUSD":529040},{"date":1788566400,"totalLiquidityUSD":518313},{"date":1788652800,"totalLiquidityUSD":523431},{"date":1788739200,"totalLiquidityUSD":529999},{"date":1788825600,"totalLiquidityUSD":524617},{"date":1788912000,"totalLiquidityUSD":525263},{"date":1788998400,"totalLiquidityUSD":520023},{"date":1789084800,"totalLiquidityUSD":518107},{"date":1789171200,"totalLiquidityUSD":530958},{"date":1789257600,"totalLiquidityUSD":532980},{"date":1789344000,"totalLiquidityUSD":524552},{"date":1789430400,"totalLiquidityUSD":529582},{"date":1789516800,"totalLiquidityUSD":507017},{"date":1789603200,"totalLiquidityUSD":511093},{"date":1789689600,"totalLiquidityUSD":515158},{"date":1789776000,"totalLiquidityUSD":550857},{"date":1789862400,"totalLiquidityUSD":553908},{"date":1789948800,"totalLiquidityUSD":566544},{"date":1790035200,"totalLiquidityUSD":584629},{"date":1790121600,"totalLiquidityUSD":580851},{"date":1790208000,"totalLiquidityUSD":566964},{"date":1790294400,"totalLiquidityUSD":568418},{"date":1790380800,"totalLiquidityUSD":567202},{"date":1790467200,"totalLiquidityUSD":568368},{"date":1790553600,"totalLiquidityUSD":563841},{"date":1790640000,"totalLiquidityUSD":566434},{"date":1790726400,"totalLiquidityUSD":563579},{"date":1790812800,"totalLiquidityUSD":565863},{"date":1790899200,"totalLiquidityUSD":570449},{"date":1790985600,"totalLiquidityUSD":562966},{"date":1791072000,"totalLiquidityUSD":566558},{"date":1791158400,"totalLiquidityUSD":574417},{"date":1791244800,"totalLiquidityUSD":572360},{"date":1791331200,"totalLiquidityUSD":568424},{"date":1791417600,"totalLiquidityUSD":542014},{"date":1791504000,"totalLiquidityUSD":522296},{"date":1791590400,"totalLiquidityUSD":524249},{"date":1791676800,"totalLiquidityUSD":527751},{"date":1791763200,"totalLiquidityUSD":534409},{"date":1791849600,"totalLiquidityUSD":509864},{"date":1791936000,"totalLiquidityUSD":526662},{"date":1792022400,"totalLiquidityUSD":509211},{"date":1792108800,"totalLiquidityUSD":514416},{"date":1792195200,"totalLiquidityUSD":510142},{"date":1792281600,"totalLiquidityUSD":505889},{"date":1792368000,"totalLiquidityUSD":508819},{"date":1792454400,"totalLiquidityUSD":503930},{"date":1792540800,"totalLiquidityUSD":515769},{"date":1792627200,"totalLiquidityUSD":522086},{"date":1792713600,"totalLiquidityUSD":502558},{"date":1792800000,"totalLiquidityUSD":498958},{"date":1792886400,"totalLiquidityUSD":496640},{"date":1792972800,"totalLiquidityUSD":490495},{"date":1793059200,"totalLiquidityUSD":489916},{"date":1793145600,"totalLiquidityUSD":494242},{"date":1793232000,"totalLiquidityUSD":495678},{"date":1793318400,"totalLiquidityUSD":469250},{"date":1793404800,"totalLiquidityUSD":473367},{"date":1793491200,"totalLiquidityUSD":476046},{"date":1793577600,"totalLiquidityUSD":477787},{"date":1793664000,"totalLiquidityUSD":473584},{"date":1793750400,"totalLiquidityUSD":481041},{"date":1793836800,"totalLiquidityUSD":510450},{"date":1793923200,"totalLiquidityUSD":471385},{"date":1794009600,"totalLiquidityUSD":471135},{"date":1794022727,"totalLiquidityUSD":471801}],"tokensInUsd":[{"date":1746576000,"tokens":{"USDC":0.04433,"WETH":338771.02425}},{"date":1746662400,"tokens":{"USDC":0.04433,"WETH":335368.01711}},{"date":1746748800,"tokens":{"USDC":0.04433,"WETH":405798.44137}},{"date":1746835200,"tokens":{"USDC":0.04433,"WETH":436421.81079}},{"date":1746921600,"tokens":{"USDC":0.04433,"WETH":475981.30702}},{"date":1747008000,"tokens":{"USDC":0.04433,"WETH":463566.42752}},{"date":1747094400,"tokens":{"USDC":0.04433,"WETH":457148.37821}},{"date":1747180800,"tokens":{"USDC":0.04433,"WETH":492985.25805}},{"date":1747267200,"tokens":{"USDC":0.04433,"WETH":479561.66959}},{"date":1747353600,"tokens":{"USDC":0.04433,"WETH":470167.37461}},{"date":1747440000,"tokens":{"USDC":0.04432,"WETH":471785.74283}},{"date":1747526400,"tokens":{"USDC":0.04433,"WETH":457830.08811}},{"date":1747612800,"tokens":{"USDC":0.04432,"WETH":451702.08882}},{"date":1747699200,"tokens":{"USDC":0.04432,"WETH":466884.45187}},{"date":1747785600,"tokens":{"USDC":0.04432,"WETH":466010.60693}},{"date":1747872000,"tokens":{"USDC":0.04432,"WETH":473319.12825}},{"date":1747958400,"tokens":{"USDC":0.04432,"WETH":491335.48314}},{"date":1748044800,"tokens":{"USDC":0.04432,"WETH":466511.2665}},{"date":1748131200,"tokens":{"USDC":0.04432,"WETH":468125.93982}},{"date":1748217600,"tokens":{"USDC":0.04432,"WETH":472380.62248}},{"date":1748304000,"tokens":{"USDC":0.04432,"WETH":471977.87787}},{"date":1748390400,"tokens":{"USDC":0.04432,"WETH":489877.84327}},{"date":1748476800,"tokens":{"USDC":0.04432,"WETH":494217.50873}},{"date":1748563200,"tokens":{"USDC":0.04432,"WETH":487792.06961}},{"date":1748649600,"tokens":{"USDC":0.04432,"WETH":465330.74448}},{"date":1748736000,"tokens":{"USDC":0.04432,"WETH":532520.68635}},{"date":1748822400,"tokens":{"USDC":0.04432,"WETH":536386.81161}},{"date":1748908800,"tokens":{"USDC":0.04432,"WETH":552864.37286}},{"date":1748995200,"tokens":{"USDC":0.04432,"WETH":548674.66052}},{"date":1749081600,"tokens":{"USDC":0.04432,"WETH":552132.60079}},{"date":1749168000,"tokens":{"USDC":0.04432,"WETH":511709.59629}},{"date":1749254400,"tokens":{"USDC":0.04432,"WETH":525143.74711}},{"date":1749340800,"tokens":{"USDC":0.04432,"WETH":533683.90785}},{"date":1749427200,"tokens":{"USDC":0.04432,"WETH":530659.53195}},{"date":1749513600,"tokens":{"USDC":0.04432,"WETH":572146.35538}},{"date":1749600000,"tokens":{"USDC":0.04432,"WETH":591895.74145}},{"date":1749686400,"tokens":{"USDC":0.04432,"WETH":643023.99104}},{"date":1749772800,"tokens":{"USDC":0.04432,"WETH":593014.95095}},{"date":1749859200,"tokens":{"USDC":0.04432,"WETH":596819.93627}},{"date":1749945600,"tokens":{"USDC":0.04432,"WETH":586648.60608}},{"date":1750032000,"tokens":{"USDC":0.04432,"WETH":589311.86421}},{"date":1750118400,"tokens":{"USDC":0.04432,"WETH":588693.52515}},{"date":1750204800,"tokens":{"USDC":0.04432,"WETH":583003.41625}},{"date":1750291200,"tokens":{"USDC":0.04432,"WETH":583661.12522}},{"date":1750377600,"tokens":{"USDC":0.04432,"WETH":586164.58786}},{"date":1750464000,"tokens":{"USDC":0.04432,"WETH":556732.11169}},{"date":1750550400,"tokens":{"USDC":0.04432,"WETH":529175.49559}},{"date":1750636800,"tokens":{"USDC":0.04432,"WETH":515782.781}},{"date":1750723200,"tokens":{"USDC":0.04432,"WETH":557623.72419}},{"date":1750809600,"tokens":{"USDC":0.04433,"WETH":566660.27483}},{"date":1750896000,"tokens":{"USDC":0.04433,"WETH":560541.72875}},{"date":1750982400,"tokens":{"USDC":0.04432,"WETH":559765.91008}},{"date":1751068800,"tokens":{"USDC":0.04432,"WETH":560472.25246}},{"date":1751155200,"tokens":{"USDC":0.04432,"WETH":564927.9991}},{"date":1751241600,"tokens":{"USDC":0.04433,"WETH":579573.60295}},{"date":1751328000,"tokens":{"USDC":0.04433,"WETH":577426.78531}},{"date":1751414400,"tokens":{"USDC":0.04432,"WETH":557852.99598}},{"date":1751500800,"tokens":{"USDC":0.04433,"WETH":597285.42747}},{"date":1751587200,"tokens":{"USDC":0.04432,"WETH":600536.91827}},{"date":1751673600,"tokens":{"USDC":0.04432,"WETH":580845.01923}},{"date":1751760000,"tokens":{"USDC":0.04432,"WETH":582336.44378}},{"date":1751846400,"tokens":{"USDC":0.04432,"WETH":593357.7007}},{"date":1751932800,"tokens":{"USDC":0.04432,"WETH":590006.6272}},{"date":1752019200,"tokens":{"USDC":0.04433,"WETH":605381.73219}},{"date":1752105600,"tokens":{"USDC":0.04433,"WETH":641233.8184}},{"date":1752192000,"tokens":{"USDC":0.04432,"WETH":861734.59531}},{"date":1752278400,"tokens":{"USDC":0.04433,"WETH":865435.53834}},{"date":1752364800,"tokens":{"USDC":0.04433,"WETH":862141.2602}},{"date":1752451200,"tokens":{"USDC":0.04433,"WETH":870754.36396}},{"date":1752537600,"tokens":{"USDC":0.04433,"WETH":882857.76419}},{"date":1752624000,"tokens":{"USDC":0.04433,"WETH":916789.41415}},{"date":1752710400,"tokens":{"USDC":0.04433,"WETH":990773.16688}},{"date":1752796800,"tokens":{"USDC":0.04433,"WETH":1019830.6895}},{"date":1752883200,"tokens":{"USDC":0.04432,"WETH":1034546.69219}},{"date":1752969600,"tokens":{"USDC":0.04433,"WETH":1048513.72935}},{"date":1753056000,"tokens":{"USDC":0.04432,"WETH":1093659.38295}},{"date":1753142400,"tokens":{"USDC":0.04432,"WETH":1104273.62903}},{"date":1753228800,"tokens":{"USDC":0.04432,"WETH":1093085.9562}},{"date":1753315200,"tokens":{"USDC":0.04432,"WETH":1062676.78483}},{"date":1753401600,"tokens":{"USDC":0.04432,"WETH":1084727.3837}},{"date":1753488000,"tokens":{"USDC":0.04432,"WETH":1090403.13822}},{"date":1753574400,"tokens":{"USDC":0.04432,"WETH":1100242.08793}},{"date":1753660800,"tokens":{"USDC":0.04432,"WETH":1133922.13228}},{"date":1753747200,"tokens":{"USDC":0.04432,"WETH":1113612.29317}},{"date":1753833600,"tokens":{"USDC":0.04432,"WETH":1100926.68925}},{"date":1753920000,"tokens":{"USDC":0.04432,"WETH":1113047.64336}},{"date":1754006400,"tokens":{"USDC":0.04432,"WETH":1080932.81998}},{"date":1754092800,"tokens":{"USDC":0.04432,"WETH":1021313.99235}},{"date":1754179200,"tokens":{"USDC":0.04432,"WETH":986662.63332}},{"date":1754265600,"tokens":{"USDC":0.04431,"WETH":1025020.78667}},{"date":1754352000,"tokens":{"USDC":0.04432,"WETH":1083726.81254}},{"date":1754438400,"tokens":{"USDC":0.04432,"WETH":1059022.65215}},{"date":1754524800,"tokens":{"USDC":0.04432,"WETH":1076790.10431}},{"date":1754611200,"tokens":{"USDC":0.04432,"WETH":1144796.76091}},{"date":1754697600,"tokens":{"USDC":0.04432,"WETH":1175595.04329}},{"date":1754784000,"tokens":{"USDC":0.04432,"WETH":1246471.75927}},{"date":1754870400,"tokens":{"USDC":0.04432,"WETH":1244637.37881}},{"date":1754956800,"tokens":{"USDC":0.04432,"WETH":1237212.08759}},{"date":1755043200,"tokens":{"USDC":0.04432,"WETH":1347187.14552}},{"date":1755129600,"tokens":{"USDC":0.04432,"WETH":1380457.59933}},{"date":1755216000,"tokens":{"USDC":0.04432,"WETH":1338380.94907}},{"date":1755302400,"tokens":{"USDC":0.04432,"WETH":1300142.74723}},{"date":1755388800,"tokens":{"USDC":0.04432,"WETH":1291945.08529}},{"date":1755475200,"tokens":{"USDC":0.04432,"WETH":1301430.03176}},{"date":1755561600,"tokens":{"USDC":0.04432,"WETH":1263835.47219}},{"date":1755648000,"tokens":{"USDC":0.04432,"WETH":1200556.66059}},{"date":1755734400,"tokens":{"USDC":0.04432,"WETH":1263592.64352}},{"date":1755820800,"tokens":{"USDC":0.04432,"WETH":1242270.53066}},{"date":1755907200,"tokens":{"USDC":0.04432,"WETH":1415132.36354}},{"date":1755993600,"tokens":{"USDC":0.04432,"WETH":1401662.68632}},{"date":1756080000,"tokens":{"USDC":0.04432,"WETH":1371481.71538}},{"date":1756166400,"tokens":{"USDC":0.04432,"WETH":1281485.89849}},{"date":1756252800,"tokens":{"USDC":0.04432,"WETH":1345440.53446}},{"date":1756339200,"tokens":{"USDC":0.04433,"WETH":1321181.07236}},{"date":1756425600,"tokens":{"USDC":0.04432,"WETH":1314715.39325}},{"date":1756512000,"tokens":{"USDC":0.04432,"WETH":1267767.5413}},{"date":1756598400,"tokens":{"USDC":0.04432,"WETH":1282600.56986}},{"date":1756684800,"tokens":{"USDC":0.04432,"WETH":1284461.28114}},{"date":1756771200,"tokens":{"USDC":0.04432,"WETH":1262109.34066}},{"date":1756857600,"tokens":{"USDC":0.04432,"WETH":1661328.90588}},{"date":1756944000,"tokens":{"USDC":0.04432,"WETH":1709080.88616}},{"date":1757030400,"tokens":{"USDC":0.04432,"WETH":1654436.98624}},{"date":1757116800,"tokens":{"USDC":0.04432,"WETH":1661543.91842}},{"date":1757203200,"tokens":{"USDC":0.04432,"WETH":1643655.64342}},{"date":1757289600,"tokens":{"USDC":0.04432,"WETH":1656218.51867}},{"date":1757376000,"tokens":{"USDC":0.04432,"WETH":1649303.56197}},{"date":1757462400,"tokens":{"USDC":0.04432,"WETH":1652609.37969}},{"date":1757548800,"tokens":{"USDC":0.04432,"WETH":1668965.69038}},{"date":1757635200,"tokens":{"USDC":0.04432,"WETH":1713185.32187}},{"date":1757721600,"tokens":{"USDC":0.04432,"WETH":1805782.7737}},{"date":1757808000,"tokens":{"USDC":0.04432,"WETH":1792759.1573}},{"date":1757894400,"tokens":{"USDC":0.04432,"WETH":1769741.29755}},{"date":1757980800,"tokens":{"USDC":0.04432,"WETH":1733100.85791}},{"date":1758067200,"tokens":{"USDC":0.04432,"WETH":1733680.62385}},{"date":1758153600,"tokens":{"USDC":0.04432,"WETH":1768758.3831}},{"date":1758240000,"tokens":{"USDC":0.04432,"WETH":1761670.64847}},{"date":1758326400,"tokens":{"USDC":0.04432,"WETH":1717328.15267}},{"date":1758412800,"tokens":{"USDC":0.04432,"WETH":1721831.89738}},{"date":1758499200,"tokens":{"USDC":0.04432,"WETH":1710248.09706}},{"date":1758585600,"tokens":{"USDC":0.04432,"WETH":1614590.55612}},{"date":1758672000,"tokens":{"USDC":0.04431,"WETH":1601006.37134}},{"date":1758758400,"tokens":{"USDC":0.04432,"WETH":1597086.23208}},{"date":1758844800,"tokens":{"USDC":0.04432,"WETH":1496491.08186}},{"date":1758931200,"tokens":{"USDC":0.04431,"WETH":1548712.25126}},{"date":1759017600,"tokens":{"USDC":0.04431,"WETH":1543678.65424}},{"date":1759104000,"tokens":{"USDC":0.04432,"WETH":1589284.34868}},{"date":1759190400,"tokens":{"USDC":0.04431,"WETH":1617696.71935}},{"date":1759276800,"tokens":{"USDC":0.04432,"WETH":1592187.0179}},{"date":1759363200,"tokens":{"USDC":0.04432,"WETH":1666251.15712}},{"date":1759449600,"tokens":{"USDC":0.04432,"WETH":1721030.14816}},{"date":1759536000,"tokens":{"USDC":0.04432,"WETH":1736649.97604}},{"date":1759622400,"tokens":{"USDC":0.04432,"WETH":1723725.17064}},{"date":1759708800,"tokens":{"USDC":0.04432,"WETH":1735136.65979}},{"date":1759795200,"tokens":{"USDC":0.04432,"WETH":1796550.03067}},{"date":1759881600,"tokens":{"USDC":0.04432,"WETH":1711669.76659}},{"date":1759968000,"tokens":{"USDC":0.04432,"WETH":1736961.71735}},{"date":1760054400,"tokens":{"USDC":0.04432,"WETH":1677312.06586}},{"date":1760140800,"tokens":{"USDC":0.04432,"WETH":1488095.92023}},{"date":1760227200,"tokens":{"USDC":0.04432,"WETH":1430397.13211}},{"date":1760313600,"tokens":{"USDC":0.04433,"WETH":1596409.47912}},{"date":1760400000,"tokens":{"USDC":0.04433,"WETH":1629435.40663}},{"date":1760486400,"tokens":{"USDC":0.04432,"WETH":1576150.08791}},{"date":1760572800,"tokens":{"USDC":0.04433,"WETH":1530300.56968}},{"date":1760659200,"tokens":{"USDC":0.04432,"WETH":1495002.2527}},{"date":1760745600,"tokens":{"USDC":0.04433,"WETH":1474697.56571}},{"date":1760832000,"tokens":{"USDC":0.04432,"WETH":1493034.3314}},{"date":1760918400,"tokens":{"USDC":0.04432,"WETH":1529959.52903}},{"date":1761004800,"tokens":{"USDC":0.04432,"WETH":1525725.13655}},{"date":1761091200,"tokens":{"USDC":0.04432,"WETH":1485253.13443}},{"date":1761177600,"tokens":{"USDC":0.04432,"WETH":1463449.76378}},{"date":1761264000,"tokens":{"USDC":0.04432,"WETH":1479936.80526}},{"date":1761350400,"tokens":{"USDC":0.04433,"WETH":1506558.00276}},{"date":1761436800,"tokens":{"USDC":0.04432,"WETH":1519032.75929}},{"date":1761523200,"tokens":{"USDC":0.04432,"WETH":1602810.26594}},{"date":1761609600,"tokens":{"USDC":0.04432,"WETH":1578354.614}},{"date":1761696000,"tokens":{"USDC":0.04432,"WETH":1531225.57918}},{"date":1761782400,"tokens":{"USDC":0.04432,"WETH":1502810.79935}},{"date":1761868800,"tokens":{"USDC":0.04432,"WETH":1464740.86174}},{"date":1761955200,"tokens":{"USDC":0.04432,"WETH":1476367.90939}},{"date":1762041600,"tokens":{"USDC":0.04432,"WETH":1486131.98042}},{"date":1762128000,"tokens":{"USDC":0.04431,"WETH":1479059.38296}},{"date":1762214400,"tokens":{"USDC":0.04432,"WETH":1380266.08696}},{"date":1762300800,"tokens":{"USDC":0.04432,"WETH":1264178.18379}},{"date":1762387200,"tokens":{"USDC":0.04432,"WETH":1308467.06608}},{"date":1762473600,"tokens":{"USDC":0.04432,"WETH":1275074.02945}},{"date":1762560000,"tokens":{"USDC":0.04433,"WETH":1317022.74758}},{"date":1762646400,"tokens":{"USDC":0.04432,"WETH":1304683.6478}},{"date":1762732800,"tokens":{"USDC":0.04432,"WETH":1393673.13843}},{"date":1762819200,"tokens":{"USDC":0.04432,"WETH":1369205.4526}},{"date":1762905600,"tokens":{"USDC":0.04432,"WETH":1311712.98079}},{"date":1762992000,"tokens":{"USDC":0.04432,"WETH":1309787.15266}},{"date":1763078400,"tokens":{"USDC":0.04432,"WETH":1226059.4568}},{"date":1763164800,"tokens":{"USDC":0.04432,"WETH":1205073.29235}},{"date":1763251200,"tokens":{"USDC":0.04432,"WETH":1216152.30732}},{"date":1763337600,"tokens":{"USDC":0.04432,"WETH":1186715.94394}},{"date":1763424000,"tokens":{"USDC":0.04432,"WETH":1162078.49657}},{"date":1763510400,"tokens":{"USDC":0.04432,"WETH":1183910.35119}},{"date":1763596800,"tokens":{"USDC":0.04431,"WETH":1163760.04482}},{"date":1763683200,"tokens":{"USDC":0.04432,"WETH":1086599.33813}},{"date":1763769600,"tokens":{"USDC":0.04432,"WETH":1061698.29619}},{"date":1763856000,"tokens":{"USDC":0.04432,"WETH":1064117.94763}},{"date":1763942400,"tokens":{"USDC":0.04432,"WETH":1071382.91639}},{"date":1764028800,"tokens":{"USDC":0.04431,"WETH":1128457.41638}},{"date":1764115200,"tokens":{"USDC":0.04432,"WETH":1134104.19624}},{"date":1764201600,"tokens":{"USDC":0.04432,"WETH":1157868.95843}},{"date":1764288000,"tokens":{"USDC":0.04432,"WETH":1157199.54201}},{"date":1764374400,"tokens":{"USDC":0.04432,"WETH":1164903.57513}},{"date":1764460800,"tokens":{"USDC":0.04432,"WETH":1148089.86567}},{"date":1764547200,"tokens":{"USDC":0.04432,"WETH":1146879.22194}},{"date":1764633600,"tokens":{"USDC":0.04432,"WETH":1075005.936}},{"date":1764720000,"tokens":{"USDC":0.04432,"WETH":1152478.94536}},{"date":1764806400,"tokens":{"USDC":0.04432,"WETH":1227134.9707}},{"date":1764892800,"tokens":{"USDC":0.04432,"WETH":1210342.77413}},{"date":1764979200,"tokens":{"USDC":0.04432,"WETH":1158781.969}},{"date":1765065600,"tokens":{"USDC":0.04432,"WETH":1170106.91998}},{"date":1765152000,"tokens":{"USDC":0.04432,"WETH":1173339.69295}},{"date":1765238400,"tokens":{"USDC":0.04432,"WETH":1205160.29176}},{"date":1765324800,"tokens":{"USDC":0.04432,"WETH":1273000.37367}},{"date":1765411200,"tokens":{"USDC":0.04428,"WETH":1263577.82546}},{"date":1765497600,"tokens":{"USDC":0.04432,"WETH":1243698.41631}},{"date":1765584000,"tokens":{"USDC":0.04433,"WETH":1187630.33886}},{"date":1765670400,"tokens":{"USDC":0.04433,"WETH":1196675.9027}},{"date":1765756800,"tokens":{"USDC":0.04433,"WETH":1180890.18546}},{"date":1765843200,"tokens":{"USDC":0.04432,"WETH":1129456.22338}},{"date":1765929600,"tokens":{"USDC":0.04433,"WETH":1135258.58853}},{"date":1766016000,"tokens":{"USDC":0.04433,"WETH":1088402.29777}},{"date":1766102400,"tokens":{"USDC":0.04432,"WETH":1084034.17439}},{"date":1766188800,"tokens":{"USDC":0.04433,"WETH":1142653.47079}},{"date":1766275200,"tokens":{"USDC":0.04433,"WETH":1142484.1465}},{"date":1766361600,"tokens":{"USDC":0.04433,"WETH":1161297.11713}},{"date":1766448000,"tokens":{"USDC":0.04432,"WETH":1159762.99217}},{"date":1766534400,"tokens":{"USDC":0.04432,"WETH":1135884.06322}},{"date":1766620800,"tokens":{"USDC":0.04433,"WETH":1131203.64633}},{"date":1766707200,"tokens":{"USDC":0.04432,"WETH":1112984.09171}},{"date":1766793600,"tokens":{"USDC":0.04432,"WETH":1123342.55481}},{"date":1766880000,"tokens":{"USDC":0.04433,"WETH":1130410.31718}},{"date":1766966400,"tokens":{"USDC":0.04434,"WETH":1139462.0467}},{"date":1767052800,"tokens":{"USDC":0.04432,"WETH":1126620.88849}},{"date":1767139200,"tokens":{"USDC":0.04432,"WETH":1137326.90046}},{"date":1767225600,"tokens":{"USDC":0.04432,"WETH":1142878.2738}},{"date":1767312000,"tokens":{"USDC":0.04432,"WETH":1152049.98723}},{"date":1767398400,"tokens":{"USDC":0.04432,"WETH":1199150.34436}},{"date":1767484800,"tokens":{"USDC":0.04432,"WETH":1206255.08074}},{"date":1767571200,"tokens":{"USDC":0.04433,"WETH":1209500.80449}},{"date":1767657600,"tokens":{"USDC":0.04432,"WETH":1238978.77857}},{"date":1767744000,"tokens":{"USDC":0.04432,"WETH":1261560.41755}},{"date":1767830400,"tokens":{"USDC":0.04433,"WETH":1211413.00869}},{"date":1767916800,"tokens":{"USDC":0.04433,"WETH":1194223.85274}},{"date":1768003200,"tokens":{"USDC":0.04432,"WETH":1184803.34774}},{"date":1768089600,"tokens":{"USDC":0.04434,"WETH":1182811.07639}},{"date":1768176000,"tokens":{"USDC":0.04432,"WETH":1197266.89105}},{"date":1768262400,"tokens":{"USDC":0.04432,"WETH":1191375.25498}},{"date":1768348800,"tokens":{"USDC":0.04432,"WETH":1276718.38876}},{"date":1768435200,"tokens":{"USDC":0.04432,"WETH":1281212.45932}},{"date":1768521600,"tokens":{"USDC":0.04432,"WETH":1274958.01695}},{"date":1768608000,"tokens":{"USDC":0.0444,"WETH":1265210.09332}},{"date":1768694400,"tokens":{"USDC":0.04467,"WETH":1271535.12441}},{"date":1768780800,"tokens":{"USDC":0.04432,"WETH":1234752.23512}},{"date":1768867200,"tokens":{"USDC":0.04432,"WETH":1220456.38682}},{"date":1768953600,"tokens":{"USDC":0.04432,"WETH":1123661.30112}},{"date":1769040000,"tokens":{"USDC":0.04432,"WETH":1144534.15308}},{"date":1769126400,"tokens":{"USDC":0.04432,"WETH":1132577.61436}},{"date":1769212800,"tokens":{"USDC":0.04431,"WETH":1132922.57305}},{"date":1769299200,"tokens":{"USDC":0.04431,"WETH":1132666.72111}},{"date":1769385600,"tokens":{"USDC":0.04432,"WETH":1086351.86548}},{"date":1769472000,"tokens":{"USDC":0.04431,"WETH":1119473.74906}},{"date":1769558400,"tokens":{"USDC":0.04432,"WETH":1160945.39158}},{"date":1769644800,"tokens":{"USDC":0.04431,"WETH":1152825.66486}},{"date":1769731200,"tokens":{"USDC":0.04432,"WETH":1082166.80181}},{"date":1769817600,"tokens":{"USDC":0.04432,"WETH":1040177.52805}},{"date":1769904000,"tokens":{"USDC":0.04431,"WETH":948263.89587}},{"date":1769990400,"tokens":{"USDC":0.04432,"WETH":872802.9094}},{"date":1770076800,"tokens":{"USDC":0.04432,"WETH":902008.44962}},{"date":1770163200,"tokens":{"USDC":0.04431,"WETH":858522.68199}},{"date":1770249600,"tokens":{"USDC":0.04432,"WETH":822443.84485}},{"date":1770336000,"tokens":{"USDC":0.04432,"WETH":680050.89472}},{"date":1770422400,"tokens":{"USDC":0.04433,"WETH":791378.19985}},{"date":1770508800,"tokens":{"USDC":0.04432,"WETH":801628.34229}},{"date":1770595200,"tokens":{"USDC":0.04433,"WETH":799939.96243}},{"date":1770681600,"tokens":{"USDC":0.04433,"WETH":808012.13348}},{"date":1770768000,"tokens":{"USDC":0.04432,"WETH":775860.11528}},{"date":1770854400,"tokens":{"USDC":0.04433,"WETH":748188.75367}},{"date":1770940800,"tokens":{"USDC":0.04433,"WETH":747111.62795}},{"date":1771027200,"tokens":{"USDC":0.04433,"WETH":786169.01866}},{"date":1771113600,"tokens":{"USDC":0.04433,"WETH":801345.05243}},{"date":1771200000,"tokens":{"USDC":0.04433,"WETH":756753.20975}},{"date":1771286400,"tokens":{"USDC":0.04433,"WETH":766905.37816}},{"date":1771372800,"tokens":{"USDC":0.04433,"WETH":766044.6052}},{"date":1771459200,"tokens":{"USDC":0.04432,"WETH":749891.24707}},{"date":1771545600,"tokens":{"USDC":0.04433,"WETH":748680.42394}},{"date":1771632000,"tokens":{"USDC":0.04432,"WETH":755525.93705}},{"date":1771718400,"tokens":{"USDC":0.04433,"WETH":755943.46231}},{"date":1771804800,"tokens":{"USDC":0.04433,"WETH":749189.04328}},{"date":1771891200,"tokens":{"USDC":0.04433,"WETH":714895.15689}},{"date":1771977600,"tokens":{"USDC":0.04433,"WETH":710791.2387}},{"date":1772064000,"tokens":{"USDC":0.04433,"WETH":789058.04955}},{"date":1772150400,"tokens":{"USDC":0.04432,"WETH":775212.41337}},{"date":1772236800,"tokens":{"USDC":0.04433,"WETH":739889.757}},{"date":1772323200,"tokens":{"USDC":0.04433,"WETH":751492.01369}},{"date":1772409600,"tokens":{"USDC":0.04433,"WETH":745051.65664}},{"date":1772496000,"tokens":{"USDC":0.04433,"WETH":778876.36971}},{"date":1772582400,"tokens":{"USDC":0.04433,"WETH":760430.44891}},{"date":1772668800,"tokens":{"USDC":0.04433,"WETH":816794.64754}},{"date":1772755200,"tokens":{"USDC":0.04433,"WETH":795333.83767}},{"date":1772841600,"tokens":{"USDC":0.04433,"WETH":760975.95523}},{"date":1772928000,"tokens":{"USDC":0.04433,"WETH":756114.86625}},{"date":1773014400,"tokens":{"USDC":0.04433,"WETH":744175.08764}},{"date":1773100800,"tokens":{"USDC":0.04433,"WETH":772419.76172}},{"date":1773187200,"tokens":{"USDC":0.04433,"WETH":780648.60914}},{"date":1773273600,"tokens":{"USDC":0.04433,"WETH":790837.0622}},{"date":1773360000,"tokens":{"USDC":0.04433,"WETH":807480.73071}},{"date":1773446400,"tokens":{"USDC":0.04433,"WETH":803218.41779}},{"date":1773532800,"tokens":{"USDC":0.04433,"WETH":804160.2078}},{"date":1773619200,"tokens":{"USDC":0.04433,"WETH":836686.61768}},{"date":1773705600,"tokens":{"USDC":0.04433,"WETH":900806.76233}},{"date":1773792000,"tokens":{"USDC":0.04433,"WETH":892128.40139}},{"date":1773878400,"tokens":{"USDC":0.04433,"WETH":844816.58217}},{"date":1773964800,"tokens":{"USDC":0.04433,"WETH":822259.94103}},{"date":1774051200,"tokens":{"USDC":0.04433,"WETH":824029.23269}},{"date":1774137600,"tokens":{"USDC":0.04433,"WETH":800009.84253}},{"date":1774224000,"tokens":{"USDC":0.04433,"WETH":782406.30919}},{"date":1774310400,"tokens":{"USDC":0.04433,"WETH":824071.6476}},{"date":1774396800,"tokens":{"USDC":0.04433,"WETH":828068.80471}},{"date":1774483200,"tokens":{"USDC":0.04432,"WETH":832547.27453}},{"date":1774569600,"tokens":{"USDC":0.04432,"WETH":787885.16565}},{"date":1774656000,"tokens":{"USDC":0.04432,"WETH":764233.61158}},{"date":1774742400,"tokens":{"USDC":0.04432,"WETH":766572.59889}},{"date":1774828800,"tokens":{"USDC":0.04432,"WETH":770763.16561}},{"date":1774915200,"tokens":{"USDC":0.04432,"WETH":781383.34245}},{"date":1775001600,"tokens":{"USDC":0.04431,"WETH":808109.85174}},{"date":1775088000,"tokens":{"USDC":0.04432,"WETH":821789.42491}},{"date":1775174400,"tokens":{"USDC":0.04433,"WETH":788012.12667}},{"date":1775260800,"tokens":{"USDC":0.04434,"WETH":788458.6658}},{"date":1775347200,"tokens":{"USDC":0.04432,"WETH":792747.04755}},{"date":1775433600,"tokens":{"USDC":0.04433,"WETH":815721.05063}},{"date":1775520000,"tokens":{"USDC":0.04433,"WETH":812778.45422}},{"date":1775606400,"tokens":{"USDC":0.04433,"WETH":860743.18956}},{"date":1775692800,"tokens":{"USDC":0.04433,"WETH":838906.40701}},{"date":1775779200,"tokens":{"USDC":0.04432,"WETH":840720.08021}},{"date":1775865600,"tokens":{"USDC":0.04433,"WETH":861358.46147}},{"date":1775952000,"tokens":{"USDC":0.04433,"WETH":875293.20307}},{"date":1776038400,"tokens":{"USDC":0.04432,"WETH":842440.1543}},{"date":1776124800,"tokens":{"USDC":0.04432,"WETH":910454.20221}},{"date":1776211200,"tokens":{"USDC":0.04432,"WETH":895622.83917}},{"date":1776297600,"tokens":{"USDC":0.04433,"WETH":906701.1704}},{"date":1776384000,"tokens":{"USDC":0.04433,"WETH":901562.60651}},{"date":1776470400,"tokens":{"USDC":0.04432,"WETH":931682.27983}},{"date":1776556800,"tokens":{"USDC":0.04432,"WETH":902673.18839}},{"date":1776643200,"tokens":{"USDC":0.04432,"WETH":871879.02221}},{"date":1776729600,"tokens":{"USDC":0.04433,"WETH":889969.15629}},{"date":1776816000,"tokens":{"USDC":0.04433,"WETH":893127.67656}},{"date":1776902400,"tokens":{"USDC":0.04432,"WETH":909868.29363}},{"date":1776988800,"tokens":{"USDC":0.04432,"WETH":896922.8252}},{"date":1777075200,"tokens":{"USDC":0.04432,"WETH":889300.56771}},{"date":1777161600,"tokens":{"USDC":0.04432,"WETH":888222.00853}},{"date":1777248000,"tokens":{"USDC":0.04432,"WETH":908911.64764}},{"date":1777334400,"tokens":{"USDC":0.04433,"WETH":883642.22148}},{"date":1777420800,"tokens":{"USDC":0.04432,"WETH":878784.22997}},{"date":1777507200,"tokens":{"USDC":0.04432,"WETH":871687.03759}},{"date":1777593600,"tokens":{"USDC":0.04431,"WETH":573702.4146}},{"date":1777680000,"tokens":{"USDC":0.04432,"WETH":582759.85007}},{"date":1777766400,"tokens":{"USDC":0.04433,"WETH":588646.80817}},{"date":1777852800,"tokens":{"USDC":0.04433,"WETH":590009.57201}},{"date":1777939200,"tokens":{"USDC":0.04432,"WETH":597059.58855}},{"date":1778025600,"tokens":{"USDC":0.04432,"WETH":600584.66259}},{"date":1778112000,"tokens":{"USDC":0.04432,"WETH":597034.61178}},{"date":1778198400,"tokens":{"USDC":0.04431,"WETH":582085.34877}},{"date":1778284800,"tokens":{"USDC":0.04432,"WETH":586054.95395}},{"date":1778371200,"tokens":{"USDC":0.04432,"WETH":590823.90841}},{"date":1778457600,"tokens":{"USDC":0.04432,"WETH":601383.07696}},{"date":1778544000,"tokens":{"USDC":0.04432,"WETH":593564.21773}},{"date":1778630400,"tokens":{"USDC":0.04433,"WETH":580137.19875}},{"date":1778716800,"tokens":{"USDC":0.04431,"WETH":575554.12501}},{"date":1778803200,"tokens":{"USDC":0.04432,"WETH":580808.40156}},{"date":1778889600,"tokens":{"USDC":0.04432,"WETH":565413.85138}},{"date":1778976000,"tokens":{"USDC":0.04432,"WETH":553400.40605}},{"date":1779062400,"tokens":{"USDC":0.04433,"WETH":537082.50779}},{"date":1779148800,"tokens":{"USDC":0.04432,"WETH":541738.07298}},{"date":1779235200,"tokens":{"USDC":0.04432,"WETH":536403.94403}},{"date":1779321600,"tokens":{"USDC":0.04431,"WETH":540644.02773}},{"date":1779408000,"tokens":{"USDC":0.04432,"WETH":540556.2049}},{"date":1779494400,"tokens":{"USDC":0.04433,"WETH":524878.57337}},{"date":1779580800,"tokens":{"USDC":0.04432,"WETH":536339.22754}},{"date":1779667200,"tokens":{"USDC":0.04432,"WETH":533586.91533}},{"date":1779753600,"tokens":{"USDC":0.04433,"WETH":534456.18183}},{"date":1779840000,"tokens":{"USDC":0.04432,"WETH":526681.91088}},{"date":1779926400,"tokens":{"USDC":0.04432,"WETH":514267.41982}},{"date":1780012800,"tokens":{"USDC":0.04431,"WETH":510423.86698}},{"date":1780099200,"tokens":{"USDC":0.04432,"WETH":511060.38564}},{"date":1780185600,"tokens":{"USDC":0.04431,"WETH":512678.16346}},{"date":1780272000,"tokens":{"USDC":0.04431,"WETH":510473.94325}},{"date":1780358400,"tokens":{"USDC":0.04432,"WETH":506720.72211}},{"date":1780444800,"tokens":{"USDC":0.04431,"WETH":472340.59908}},{"date":1780531200,"tokens":{"USDC":0.04431,"WETH":460216.91165}},{"date":1780617600,"tokens":{"USDC":0.04432,"WETH":448606.34049}},{"date":1780704000,"tokens":{"USDC":0.04432,"WETH":405837.116}},{"date":1780790400,"tokens":{"USDC":0.04432,"WETH":397327.57583}},{"date":1780876800,"tokens":{"USDC":0.04432,"WETH":430816.37347}},{"date":1780963200,"tokens":{"USDC":0.04432,"WETH":422617.7667}},{"date":1781049600,"tokens":{"USDC":0.04433,"WETH":416354.40895}},{"date":1781136000,"tokens":{"USDC":0.04432,"WETH":411717.5352}},{"date":1781222400,"tokens":{"USDC":0.04432,"WETH":425932.4034}},{"date":1781308800,"tokens":{"USDC":0.04432,"WETH":423017.30568}},{"date":1781395200,"tokens":{"USDC":0.04432,"WETH":426802.10517}},{"date":1781481600,"tokens":{"USDC":0.04432,"WETH":438192.00042}},{"date":1781568000,"tokens":{"USDC":0.04432,"WETH":453952.26171}},{"date":1781654400,"tokens":{"USDC":0.04432,"WETH":454576.17328}},{"date":1781740800,"tokens":{"USDC":0.04432,"WETH":443875.12959}},{"date":1781827200,"tokens":{"USDC":0.04433,"WETH":434533.6469}},{"date":1781913600,"tokens":{"USDC":0.04432,"WETH":434715.46029}},{"date":1782000000,"tokens":{"USDC":0.04432,"WETH":441974.28235}},{"date":1782086400,"tokens":{"USDC":0.04432,"WETH":432899.1077}},{"date":1782172800,"tokens":{"USDC":0.04432,"WETH":438753.78674}},{"date":1782259200,"tokens":{"USDC":0.04432,"WETH":423015.69616}},{"date":1782345600,"tokens":{"USDC":0.04432,"WETH":411551.67007}},{"date":1782432000,"tokens":{"USDC":0.04432,"WETH":397261.44333}},{"date":1782518400,"tokens":{"USDC":0.04432,"WETH":400925.00996}},{"date":1782604800,"tokens":{"USDC":0.04432,"WETH":399356.56617}},{"date":1782691200,"tokens":{"USDC":0.04431,"WETH":398390.46918}},{"date":1782777600,"tokens":{"USDC":0.04432,"WETH":409706.55774}},{"date":1782864000,"tokens":{"USDC":0.04431,"WETH":397335.70668}},{"date":1782950400,"tokens":{"USDC":0.04432,"WETH":409389.15395}},{"date":1783036800,"tokens":{"USDC":0.04432,"WETH":431340.61051}},{"date":1783123200,"tokens":{"USDC":0.04433,"WETH":446134.41678}},{"date":1783209600,"tokens":{"USDC":0.04432,"WETH":450914.80873}},{"date":1783296000,"tokens":{"USDC":0.04432,"WETH":452592.54362}},{"date":1783382400,"tokens":{"USDC":0.04432,"WETH":456763.95371}},{"date":1783468800,"tokens":{"USDC":0.04433,"WETH":450688.34403}},{"date":1783555200,"tokens":{"USDC":0.04432,"WETH":441494.20151}},{"date":1783641600,"tokens":{"USDC":0.04432,"WETH":441675.91945}},{"date":1783728000,"tokens":{"USDC":0.04432,"WETH":455170.29825}},{"date":1783814400,"tokens":{"USDC":0.04432,"WETH":454151.05028}},{"date":1783900800,"tokens":{"USDC":0.04432,"WETH":458104.32518}},{"date":1783987200,"tokens":{"USDC":0.04432,"WETH":450251.77775}},{"date":1784073600,"tokens":{"USDC":0.04432,"WETH":480089.30554}},{"date":1784160000,"tokens":{"USDC":0.04432,"WETH":488789.11288}},{"date":1784246400,"tokens":{"USDC":0.04432,"WETH":474394.30726}},{"date":1784332800,"tokens":{"USDC":0.04433,"WETH":467983.97899}},{"date":1784419200,"tokens":{"USDC":0.04433,"WETH":472454.58237}},{"date":1784505600,"tokens":{"USDC":0.04433,"WETH":478554.09135}},{"date":1784592000,"tokens":{"USDC":0.04432,"WETH":486303.74757}},{"date":1784678400,"tokens":{"USDC":0.04433,"WETH":488324.84411}},{"date":1784764800,"tokens":{"USDC":0.04433,"WETH":490394.92617}},{"date":1784851200,"tokens":{"USDC":0.04433,"WETH":477508.96695}},{"date":1784937600,"tokens":{"USDC":0.04433,"WETH":473134.8471}},{"date":1785024000,"tokens":{"USDC":0.04433,"WETH":475932.54668}},{"date":1785110400,"tokens":{"USDC":0.04433,"WETH":494848.06725}},{"date":1785196800,"tokens":{"USDC":0.04433,"WETH":478602.96145}},{"date":1785283200,"tokens":{"USDC":0.04432,"WETH":486616.46932}},{"date":1785369600,"tokens":{"USDC":0.04432,"WETH":481716.07205}},{"date":1785456000,"tokens":{"USDC":0.04432,"WETH":486971.6609}},{"date":1785542400,"tokens":{"USDC":0.04433,"WETH":473366.80807}},{"date":1785628800,"tokens":{"USDC":0.04432,"WETH":469477.10125}},{"date":1785715200,"tokens":{"USDC":0.04432,"WETH":477809.81902}},{"date":1785801600,"tokens":{"USDC":0.04432,"WETH":471749.27128}},{"date":1785888000,"tokens":{"USDC":0.04432,"WETH":474479.53472}},{"date":1785974400,"tokens":{"USDC":0.04431,"WETH":447914.60952}},{"date":1786060800,"tokens":{"USDC":0.04431,"WETH":446281.32441}},{"date":1786147200,"tokens":{"USDC":0.04432,"WETH":449110.71103}},{"date":1786233600,"tokens":{"USDC":0.04431,"WETH":450343.19353}},{"date":1786320000,"tokens":{"USDC":0.04432,"WETH":447888.62597}},{"date":1786406400,"tokens":{"USDC":0.04431,"WETH":439665.47373}},{"date":1786492800,"tokens":{"USDC":0.04431,"WETH":410959.56397}},{"date":1786579200,"tokens":{"USDC":0.04431,"WETH":409107.11018}},{"date":1786665600,"tokens":{"USDC":0.04431,"WETH":410895.46537}},{"date":1786752000,"tokens":{"USDC":0.04431,"WETH":409961.43077}},{"date":1786838400,"tokens":{"USDC":0.04431,"WETH":410183.9496}},{"date":1786924800,"tokens":{"USDC":0.04431,"WETH":408659.44677}},{"date":1787011200,"tokens":{"USDC":0.04431,"WETH":416251.88166}},{"date":1787097600,"tokens":{"USDC":0.04432,"WETH":417540.29249}},{"date":1787184000,"tokens":{"USDC":0.04431,"WETH":494156.22497}},{"date":1787270400,"tokens":{"USDC":0.04432,"WETH":511379.06888}},{"date":1787356800,"tokens":{"USDC":0.04433,"WETH":550351.7504}},{"date":1787443200,"tokens":{"USDC":0.04433,"WETH":521889.14159}},{"date":1787529600,"tokens":{"USDC":0.04433,"WETH":529966.97216}},{"date":1787616000,"tokens":{"USDC":0.04433,"WETH":535362.83908}},{"date":1787702400,"tokens":{"USDC":0.04433,"WETH":527735.11541}},{"date":1787788800,"tokens":{"USDC":0.04433,"WETH":541095.98329}},{"date":1787875200,"tokens":{"USDC":0.04433,"WETH":542346.95199}},{"date":1787961600,"tokens":{"USDC":0.04433,"WETH":527439.20191}},{"date":1788048000,"tokens":{"USDC":0.04433,"WETH":531763.49745}},{"date":1788134400,"tokens":{"USDC":0.04432,"WETH":524154.74382}},{"date":1788220800,"tokens":{"USDC":0.04432,"WETH":529727.94363}},{"date":1788307200,"tokens":{"USDC":0.04432,"WETH":510375.85314}},{"date":1788393600,"tokens":{"USDC":0.04432,"WETH":503102.91214}},{"date":1788480000,"tokens":{"USDC":0.04433,"WETH":529040.33255}},{"date":1788566400,"tokens":{"USDC":0.04433,"WETH":518313.64624}},{"date":1788652800,"tokens":{"USDC":0.04433,"WETH":523431.77085}},{"date":1788739200,"tokens":{"USDC":0.04433,"WETH":529999.52176}},{"date":1788825600,"tokens":{"USDC":0.04432,"WETH":524617.43556}},{"date":1788912000,"tokens":{"USDC":0.04433,"WETH":525263.59809}},{"date":1788998400,"tokens":{"USDC":0.04432,"WETH":520023.58616}},{"date":1789084800,"tokens":{"USDC":0.04433,"WETH":518107.47886}},{"date":1789171200,"tokens":{"USDC":0.04432,"WETH":530958.0702}},{"date":1789257600,"tokens":{"USDC":0.04433,"WETH":532980.81611}},{"date":1789344000,"tokens":{"USDC":0.04432,"WETH":524552.70075}},{"date":1789430400,"tokens":{"USDC":0.04433,"WETH":529582.35126}},{"date":1789516800,"tokens":{"USDC":0.04432,"WETH":507017.92634}},{"date":1789603200,"tokens":{"USDC":0.04432,"WETH":511093.07824}},{"date":1789689600,"tokens":{"USDC":0.04431,"WETH":515158.12621}},{"date":1789776000,"tokens":{"USDC":0.04432,"WETH":550857.83079}},{"date":1789862400,"tokens":{"USDC":0.04432,"WETH":553908.1281}},{"date":1789948800,"tokens":{"USDC":0.04432,"WETH":566544.22451}},{"date":1790035200,"tokens":{"USDC":0.04432,"WETH":584629.14772}},{"date":1790121600,"tokens":{"USDC":0.04432,"WETH":580851.38732}},{"date":1790208000,"tokens":{"USDC":0.04432,"WETH":566964.28608}},{"date":1790294400,"tokens":{"USDC":0.04432,"WETH":568418.66969}},{"date":1790380800,"tokens":{"USDC":0.04433,"WETH":567202.07449}},{"date":1790467200,"tokens":{"USDC":0.04432,"WETH":568368.50946}},{"date":1790553600,"tokens":{"USDC":0.04432,"WETH":563841.7803}},{"date":1790640000,"tokens":{"USDC":0.04433,"WETH":566434.91352}},{"date":1790726400,"tokens":{"USDC":0.04432,"WETH":563579.85123}},{"date":1790812800,"tokens":{"USDC":0.04432,"WETH":565863.63048}},{"date":1790899200,"tokens":{"USDC":0.04433,"WETH":570449.1442}},{"date":1790985600,"tokens":{"USDC":0.04433,"WETH":562966.86439}},{"date":1791072000,"tokens":{"USDC":0.04433,"WETH":566558.7218}},{"date":1791158400,"tokens":{"USDC":0.04433,"WETH":574417.40276}},{"date":1791244800,"tokens":{"USDC":0.04433,"WETH":572360.67327}},{"date":1791331200,"tokens":{"USDC":0.04433,"WETH":568424.01811}},{"date":1791417600,"tokens":{"USDC":0.04432,"WETH":542014.70352}},{"date":1791504000,"tokens":{"USDC":0.04431,"WETH":522296.42749}},{"date":1791590400,"tokens":{"USDC":0.04432,"WETH":524248.96773}},{"date":1791676800,"tokens":{"USDC":0.04432,"WETH":527751.15131}},{"date":1791763200,"tokens":{"USDC":0.04432,"WETH":534409.6854}},{"date":1791849600,"tokens":{"USDC":0.04432,"WETH":509864.83092}},{"date":1791936000,"tokens":{"USDC":0.04432,"WETH":526662.60537}},{"date":1792022400,"tokens":{"USDC":0.04432,"WETH":509211.26284}},{"date":1792108800,"tokens":{"USDC":0.04431,"WETH":514416.74926}},{"date":1792195200,"tokens":{"USDC":0.04433,"WETH":510141.99636}},{"date":1792281600,"tokens":{"USDC":0.04432,"WETH":505889.51275}},{"date":1792368000,"tokens":{"USDC":0.04432,"WETH":508819.50789}},{"date":1792454400,"tokens":{"USDC":0.04432,"WETH":503930.56941}},{"date":1792540800,"tokens":{"USDC":0.04432,"WETH":515769.35186}},{"date":1792627200,"tokens":{"USDC":0.04432,"WETH":522086.51727}},{"date":1792713600,"tokens":{"USDC":0.04431,"WETH":502558.06866}},{"date":1792800000,"tokens":{"USDC":0.04431,"WETH":498958.45996}},{"date":1792886400,"tokens":{"USDC":0.04431,"WETH":496640.36631}},{"date":1792972800,"tokens":{"USDC":0.04432,"WETH":490495.7097}},{"date":1793059200,"tokens":{"USDC":0.0443,"WETH":489915.99779}},{"date":1793145600,"tokens":{"USDC":0.0443,"WETH":494242.35478}},{"date":1793232000,"tokens":{"USDC":0.04431,"WETH":495678.43918}},{"date":1793318400,"tokens":{"USDC":0.04429,"WETH":469250.79495}},{"date":1793404800,"tokens":{"USDC":0.04432,"WETH":473367.43506}},{"date":1793491200,"tokens":{"USDC":0.04433,"WETH":476046.06048}},{"date":1793577600,"tokens":{"USDC":0.04432,"WETH":477787.32002}},{"date":1793664000,"tokens":{"USDC":0.04432,"WETH":473584.09604}},{"date":1793750400,"tokens":{"USDC":0.04432,"WETH":481041.2074}},{"date":1793836800,"tokens":{"USDC":0.04432,"WETH":510450.51327}},{"date":1793923200,"tokens":{"USDC":0.04433,"WETH":471385.33361}},{"date":1794009600,"tokens":{"USDC":0.04432,"WETH":471135.03527}},{"date":1794022727,"tokens":{"USDC":0.04432,"WETH":471801.538}}],"tokens":[{"date":1746576000,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1746662400,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1746748800,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1746835200,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1746921600,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747008000,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747094400,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747180800,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747267200,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747353600,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747440000,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747526400,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747612800,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747699200,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747785600,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747872000,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1747958400,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748044800,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748131200,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748217600,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748304000,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748390400,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748476800,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748563200,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748649600,"tokens":{"USDC":0.04433,"WETH":184.74523}},{"date":1748736000,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1748822400,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1748908800,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1748995200,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749081600,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749168000,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749254400,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749340800,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749427200,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749513600,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749600000,"tokens":{"USDC":0.04433,"WETH":211.49482}},{"date":1749686400,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1749772800,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1749859200,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1749945600,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750032000,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750118400,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750204800,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750291200,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750377600,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750464000,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750550400,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750636800,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750723200,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750809600,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750896000,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1750982400,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751068800,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751155200,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751241600,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751328000,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751414400,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751500800,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751587200,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751673600,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751760000,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751846400,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1751932800,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1752019200,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1752105600,"tokens":{"USDC":0.04433,"WETH":231.58766}},{"date":1752192000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752278400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752364800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752451200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752537600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752624000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752710400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752796800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752883200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1752969600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753056000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753142400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753228800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753315200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753401600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753488000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753574400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753660800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753747200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753833600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1753920000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754006400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754092800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754179200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754265600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754352000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754438400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754524800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754611200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754697600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754784000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754870400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1754956800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755043200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755129600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755216000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755302400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755388800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755475200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755561600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755648000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755734400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755820800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755907200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1755993600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756080000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756166400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756252800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756339200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756425600,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756512000,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756598400,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756684800,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756771200,"tokens":{"USDC":0.04433,"WETH":292.56467}},{"date":1756857600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1756944000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757030400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757116800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757203200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757289600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757376000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757462400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757548800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757635200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757721600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757808000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757894400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1757980800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758067200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758153600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758240000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758326400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758412800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758499200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758585600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758672000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758758400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758844800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1758931200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759017600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759104000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759190400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759276800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759363200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759449600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759536000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759622400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759708800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759795200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759881600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1759968000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760054400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760140800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760227200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760313600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760400000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760486400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760572800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760659200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760745600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760832000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1760918400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761004800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761091200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761177600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761264000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761350400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761436800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761523200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761609600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761696000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761782400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761868800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1761955200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762041600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762128000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762214400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762300800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762387200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762473600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762560000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762646400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762732800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762819200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762905600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1762992000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763078400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763164800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763251200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763337600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763424000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763510400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763596800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763683200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763769600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763856000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1763942400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764028800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764115200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764201600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764288000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764374400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764460800,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764547200,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764633600,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764720000,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764806400,"tokens":{"USDC":0.04433,"WETH":383.95096}},{"date":1764892800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1764979200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765065600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765152000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765238400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765324800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765411200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765497600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765584000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765670400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765756800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765843200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1765929600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766016000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766102400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766188800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766275200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766361600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766448000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766534400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766620800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766707200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766793600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766880000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1766966400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767052800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767139200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767225600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767312000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767398400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767484800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767571200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767657600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767744000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767830400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1767916800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768003200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768089600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768176000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768262400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768348800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768435200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768521600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768608000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768694400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768780800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768867200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1768953600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769040000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769126400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769212800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769299200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769385600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769472000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769558400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769644800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769731200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769817600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769904000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1769990400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770076800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770163200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770249600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770336000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770422400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770508800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770595200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770681600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770768000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770854400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1770940800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771027200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771113600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771200000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771286400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771372800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771459200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771545600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771632000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771718400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771804800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771891200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1771977600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772064000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772150400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772236800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772323200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772409600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772496000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772582400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772668800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772755200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772841600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1772928000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773014400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773100800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773187200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773273600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773360000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773446400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773532800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773619200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773705600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773792000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773878400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1773964800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774051200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774137600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774224000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774310400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774396800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774483200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774569600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774656000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774742400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774828800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1774915200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775001600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775088000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775174400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775260800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775347200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775433600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775520000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775606400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775692800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775779200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775865600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1775952000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776038400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776124800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776211200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776297600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776384000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776470400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776556800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776643200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776729600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776816000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776902400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1776988800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1777075200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1777161600,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1777248000,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1777334400,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1777420800,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1777507200,"tokens":{"USDC":0.04433,"WETH":383.94996}},{"date":1777593600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1777680000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1777766400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1777852800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1777939200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778025600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778112000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778198400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778284800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778371200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778457600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778544000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778630400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778716800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778803200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778889600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1778976000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779062400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779148800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779235200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779321600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779408000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779494400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779580800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779667200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779753600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779840000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1779926400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780012800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780099200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780185600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780272000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780358400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780444800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780531200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780617600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780704000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780790400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780876800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1780963200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781049600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781136000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781222400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781308800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781395200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781481600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781568000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781654400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781740800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781827200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1781913600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782000000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782086400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782172800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782259200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782345600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782432000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782518400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782604800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782691200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782777600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782864000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1782950400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783036800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783123200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783209600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783296000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783382400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783468800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783555200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783641600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783728000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783814400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783900800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1783987200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784073600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784160000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784246400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784332800,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784419200,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784505600,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784592000,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784678400,"tokens":{"USDC":0.04433,"WETH":254.02264}},{"date":1784764800,"tokens":{"USDC":0.04433,"WETH":254.02364}},{"date":1784851200,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1784937600,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785024000,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785110400,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785196800,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785283200,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785369600,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785456000,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785542400,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785628800,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785715200,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785801600,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785888000,"tokens":{"USDC":0.04433,"WETH":254.02365}},{"date":1785974400,"tokens":{"USDC":0.04433,"WETH":234.81085}},{"date":1786060800,"tokens":{"USDC":0.04433,"WETH":234.81085}},{"date":1786147200,"tokens":{"USDC":0.04433,"WETH":234.81085}},{"date":1786233600,"tokens":{"USDC":0.04433,"WETH":234.80985}},{"date":1786320000,"tokens":{"USDC":0.04433,"WETH":234.80985}},{"date":1786406400,"tokens":{"USDC":0.04433,"WETH":234.80985}},{"date":1786492800,"tokens":{"USDC":0.04433,"WETH":218.39733}},{"date":1786579200,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1786665600,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1786752000,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1786838400,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1786924800,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1787011200,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1787097600,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1787184000,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1787270400,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1787356800,"tokens":{"USDC":0.04433,"WETH":218.01323}},{"date":1787443200,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1787529600,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1787616000,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1787702400,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1787788800,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1787875200,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1787961600,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1788048000,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1788134400,"tokens":{"USDC":0.04433,"WETH":215.90721}},{"date":1788220800,"tokens":{"USDC":0.04433,"WETH":214.4104}},{"date":1788307200,"tokens":{"USDC":0.04433,"WETH":211.017}},{"date":1788393600,"tokens":{"USDC":0.04433,"WETH":211.017}},{"date":1788480000,"tokens":{"USDC":0.04433,"WETH":211.017}},{"date":1788566400,"tokens":{"USDC":0.04433,"WETH":211.017}},{"date":1788652800,"tokens":{"USDC":0.04433,"WETH":211.017}},{"date":1788739200,"tokens":{"USDC":0.04433,"WETH":211.017}},{"date":1788825600,"tokens":{"USDC":0.04433,"WETH":211.017}},{"date":1788912000,"tokens":{"USDC":0.04433,"WETH":211.018}},{"date":1788998400,"tokens":{"USDC":0.04433,"WETH":211.01649}},{"date":1789084800,"tokens":{"USDC":0.04433,"WETH":211.0125}},{"date":1789171200,"tokens":{"USDC":0.04433,"WETH":211.0125}},{"date":1789257600,"tokens":{"USDC":0.04433,"WETH":211.0125}},{"date":1789344000,"tokens":{"USDC":0.04433,"WETH":211.00915}},{"date":1789430400,"tokens":{"USDC":0.04433,"WETH":211.01466}},{"date":1789516800,"tokens":{"USDC":0.04433,"WETH":210.97389}},{"date":1789603200,"tokens":{"USDC":0.04433,"WETH":210.97389}},{"date":1789689600,"tokens":{"USDC":0.04433,"WETH":210.97389}},{"date":1789776000,"tokens":{"USDC":0.04433,"WETH":210.97289}},{"date":1789862400,"tokens":{"USDC":0.04433,"WETH":210.97289}},{"date":1789948800,"tokens":{"USDC":0.04433,"WETH":210.97289}},{"date":1790035200,"tokens":{"USDC":0.04433,"WETH":210.97289}},{"date":1790121600,"tokens":{"USDC":0.04433,"WETH":210.97289}},{"date":1790208000,"tokens":{"USDC":0.04433,"WETH":210.97289}},{"date":1790294400,"tokens":{"USDC":0.04433,"WETH":210.97289}},{"date":1790380800,"tokens":{"USDC":0.04433,"WETH":210.95539}},{"date":1790467200,"tokens":{"USDC":0.04433,"WETH":210.95539}},{"date":1790553600,"tokens":{"USDC":0.04433,"WETH":210.95539}},{"date":1790640000,"tokens":{"USDC":0.04433,"WETH":210.95118}},{"date":1790726400,"tokens":{"USDC":0.04433,"WETH":210.95118}},{"date":1790812800,"tokens":{"USDC":0.04433,"WETH":210.95118}},{"date":1790899200,"tokens":{"USDC":0.04433,"WETH":210.95118}},{"date":1790985600,"tokens":{"USDC":0.04433,"WETH":210.89738}},{"date":1791072000,"tokens":{"USDC":0.04433,"WETH":210.89738}},{"date":1791158400,"tokens":{"USDC":0.04433,"WETH":210.89738}},{"date":1791244800,"tokens":{"USDC":0.04433,"WETH":210.89738}},{"date":1791331200,"tokens":{"USDC":0.04433,"WETH":210.89738}},{"date":1791417600,"tokens":{"USDC":0.04433,"WETH":210.89738}},{"date":1791504000,"tokens":{"USDC":0.04433,"WETH":210.84738}},{"date":1791590400,"tokens":{"USDC":0.04433,"WETH":210.84738}},{"date":1791676800,"tokens":{"USDC":0.04433,"WETH":210.81735}},{"date":1791763200,"tokens":{"USDC":0.04433,"WETH":210.81735}},{"date":1791849600,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1791936000,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792022400,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792108800,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792195200,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792281600,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792368000,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792454400,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792540800,"tokens":{"USDC":0.04433,"WETH":210.74755}},{"date":1792627200,"tokens":{"USDC":0.04433,"WETH":210.74685}},{"date":1792713600,"tokens":{"USDC":0.04433,"WETH":210.74685}},{"date":1792800000,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1792886400,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1792972800,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1793059200,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1793145600,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1793232000,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1793318400,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1793404800,"tokens":{"USDC":0.04433,"WETH":210.6334}},{"date":1793491200,"tokens":{"USDC":0.04433,"WETH":210.56449}},{"date":1793577600,"tokens":{"USDC":0.04433,"WETH":210.56449}},{"date":1793664000,"tokens":{"USDC":0.04433,"WETH":210.56449}},{"date":1793750400,"tokens":{"USDC":0.04433,"WETH":210.56449}},{"date":1793836800,"tokens":{"USDC":0.04433,"WETH":210.56449}},{"date":1793923200,"tokens":{"USDC":0.04433,"WETH":210.56449}},{"date":1794009600,"tokens":{"USDC":0.04433,"WETH":210.56449}},{"date":1794022727,"tokens":{"USDC":0.04433,"WETH":210.56449}}],"currentChainTvls":{"Ethereum":471801.58232},"raises":[],"hacks":[],"mcap":null}