{"id":"3195","name":"leNFT","address":"0x219A56e6056c6e72005bDA1F967aF5D626Af4501","symbol":"LE","url":"","description":"NFT Trading and Lending Market.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/lenft","audits":"2","gecko_id":null,"cmcId":null,"category":"NFT Marketplace","chains":["Ethereum"],"module":"leNFT/index.js","twitter":"lenftapp","audit_links":["https://lenft.gitbook.io/lenft-docs/protocol/audits"],"listedAt":1688474860,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/leNFT/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1688428800,"totalLiquidityUSD":528},{"date":1688515200,"totalLiquidityUSD":523},{"date":1688601600,"totalLiquidityUSD":513},{"date":1688688000,"totalLiquidityUSD":498},{"date":1688774400,"totalLiquidityUSD":504},{"date":1688860800,"totalLiquidityUSD":503},{"date":1688947200,"totalLiquidityUSD":502},{"date":1689033600,"totalLiquidityUSD":506},{"date":1689120000,"totalLiquidityUSD":507},{"date":1689206400,"totalLiquidityUSD":505},{"date":1689292800,"totalLiquidityUSD":543},{"date":1689379200,"totalLiquidityUSD":521},{"date":1689465600,"totalLiquidityUSD":522},{"date":1689552000,"totalLiquidityUSD":518},{"date":1689638400,"totalLiquidityUSD":516},{"date":1689724800,"totalLiquidityUSD":515},{"date":1689811200,"totalLiquidityUSD":510},{"date":1689897600,"totalLiquidityUSD":539},{"date":1689984000,"totalLiquidityUSD":540},{"date":1690070400,"totalLiquidityUSD":531},{"date":1690156800,"totalLiquidityUSD":538},{"date":1690243200,"totalLiquidityUSD":527},{"date":1690329600,"totalLiquidityUSD":529},{"date":1690416000,"totalLiquidityUSD":533},{"date":1690502400,"totalLiquidityUSD":531},{"date":1690588800,"totalLiquidityUSD":534},{"date":1690675200,"totalLiquidityUSD":536},{"date":1690761600,"totalLiquidityUSD":531},{"date":1690848000,"totalLiquidityUSD":531},{"date":1690934400,"totalLiquidityUSD":532},{"date":1691020800,"totalLiquidityUSD":525},{"date":1691107200,"totalLiquidityUSD":523},{"date":1691193600,"totalLiquidityUSD":521},{"date":1691280000,"totalLiquidityUSD":615},{"date":1691366400,"totalLiquidityUSD":612},{"date":1691452800,"totalLiquidityUSD":613},{"date":1691539200,"totalLiquidityUSD":622},{"date":1691625600,"totalLiquidityUSD":621},{"date":1691712000,"totalLiquidityUSD":620},{"date":1691798400,"totalLiquidityUSD":620},{"date":1691884800,"totalLiquidityUSD":620},{"date":1691971200,"totalLiquidityUSD":616},{"date":1692057600,"totalLiquidityUSD":618},{"date":1692144000,"totalLiquidityUSD":613},{"date":1692230400,"totalLiquidityUSD":600},{"date":1692316800,"totalLiquidityUSD":567},{"date":1692403200,"totalLiquidityUSD":559},{"date":1692489600,"totalLiquidityUSD":561},{"date":1692576000,"totalLiquidityUSD":614},{"date":1692662400,"totalLiquidityUSD":609},{"date":1692748800,"totalLiquidityUSD":597},{"date":1692835200,"totalLiquidityUSD":615},{"date":1692921600,"totalLiquidityUSD":606},{"date":1693008000,"totalLiquidityUSD":603},{"date":1693094400,"totalLiquidityUSD":766},{"date":1693180800,"totalLiquidityUSD":771},{"date":1693267200,"totalLiquidityUSD":770},{"date":1693353600,"totalLiquidityUSD":805},{"date":1693440000,"totalLiquidityUSD":794},{"date":1693526400,"totalLiquidityUSD":768},{"date":1693612800,"totalLiquidityUSD":760},{"date":1693699200,"totalLiquidityUSD":760},{"date":1693785600,"totalLiquidityUSD":759},{"date":1693872000,"totalLiquidityUSD":756},{"date":1693958400,"totalLiquidityUSD":709},{"date":1694044800,"totalLiquidityUSD":709},{"date":1694131200,"totalLiquidityUSD":715},{"date":1694217600,"totalLiquidityUSD":709},{"date":1694304000,"totalLiquidityUSD":708},{"date":1694390400,"totalLiquidityUSD":702},{"date":1694476800,"totalLiquidityUSD":672},{"date":1694563200,"totalLiquidityUSD":692},{"date":1694649600,"totalLiquidityUSD":697},{"date":1694736000,"totalLiquidityUSD":704},{"date":1694822400,"totalLiquidityUSD":715},{"date":1694908800,"totalLiquidityUSD":706},{"date":1694995200,"totalLiquidityUSD":701},{"date":1695081600,"totalLiquidityUSD":707},{"date":1695168000,"totalLiquidityUSD":711},{"date":1695254400,"totalLiquidityUSD":703},{"date":1695340800,"totalLiquidityUSD":687},{"date":1695427200,"totalLiquidityUSD":693},{"date":1695513600,"totalLiquidityUSD":631},{"date":1695600000,"totalLiquidityUSD":529},{"date":1695686400,"totalLiquidityUSD":477},{"date":1695772800,"totalLiquidityUSD":479},{"date":1695859200,"totalLiquidityUSD":482},{"date":1695945600,"totalLiquidityUSD":499},{"date":1696032000,"totalLiquidityUSD":502},{"date":1696118400,"totalLiquidityUSD":504},{"date":1696204800,"totalLiquidityUSD":521},{"date":1696291200,"totalLiquidityUSD":500},{"date":1696377600,"totalLiquidityUSD":497},{"date":1696464000,"totalLiquidityUSD":495},{"date":1696550400,"totalLiquidityUSD":486},{"date":1696636800,"totalLiquidityUSD":495},{"date":1696723200,"totalLiquidityUSD":492},{"date":1696809600,"totalLiquidityUSD":490},{"date":1696896000,"totalLiquidityUSD":476},{"date":1696982400,"totalLiquidityUSD":472},{"date":1697068800,"totalLiquidityUSD":470},{"date":1697155200,"totalLiquidityUSD":464},{"date":1697241600,"totalLiquidityUSD":466},{"date":1697328000,"totalLiquidityUSD":467},{"date":1697414400,"totalLiquidityUSD":470},{"date":1697500800,"totalLiquidityUSD":480},{"date":1697587200,"totalLiquidityUSD":471},{"date":1697673600,"totalLiquidityUSD":471},{"date":1697760000,"totalLiquidityUSD":475},{"date":1697846400,"totalLiquidityUSD":483},{"date":1697932800,"totalLiquidityUSD":490},{"date":1698019200,"totalLiquidityUSD":500},{"date":1698105600,"totalLiquidityUSD":532},{"date":1698192000,"totalLiquidityUSD":537},{"date":1698278400,"totalLiquidityUSD":537},{"date":1698364800,"totalLiquidityUSD":543},{"date":1698451200,"totalLiquidityUSD":536},{"date":1698537600,"totalLiquidityUSD":534},{"date":1698624000,"totalLiquidityUSD":540},{"date":1698710400,"totalLiquidityUSD":544},{"date":1698796800,"totalLiquidityUSD":547},{"date":1698883200,"totalLiquidityUSD":560},{"date":1698969600,"totalLiquidityUSD":538},{"date":1699056000,"totalLiquidityUSD":555},{"date":1699142400,"totalLiquidityUSD":568},{"date":1699228800,"totalLiquidityUSD":565},{"date":1699315200,"totalLiquidityUSD":570},{"date":1699401600,"totalLiquidityUSD":567},{"date":1699488000,"totalLiquidityUSD":570},{"date":1699574400,"totalLiquidityUSD":635},{"date":1699660800,"totalLiquidityUSD":626},{"date":1699747200,"totalLiquidityUSD":615},{"date":1699833600,"totalLiquidityUSD":622},{"date":1699920000,"totalLiquidityUSD":615},{"date":1700006400,"totalLiquidityUSD":596},{"date":1700092800,"totalLiquidityUSD":621},{"date":1700179200,"totalLiquidityUSD":598},{"date":1700265600,"totalLiquidityUSD":585},{"date":1700352000,"totalLiquidityUSD":587},{"date":1700438400,"totalLiquidityUSD":604},{"date":1700524800,"totalLiquidityUSD":610},{"date":1700611200,"totalLiquidityUSD":587},{"date":1700697600,"totalLiquidityUSD":621},{"date":1700784000,"totalLiquidityUSD":621},{"date":1700870400,"totalLiquidityUSD":626},{"date":1700956800,"totalLiquidityUSD":626},{"date":1701043200,"totalLiquidityUSD":619},{"date":1701129600,"totalLiquidityUSD":609},{"date":1701216000,"totalLiquidityUSD":617},{"date":1701302400,"totalLiquidityUSD":611},{"date":1701388800,"totalLiquidityUSD":628},{"date":1701475200,"totalLiquidityUSD":628},{"date":1701561600,"totalLiquidityUSD":653},{"date":1701648000,"totalLiquidityUSD":659},{"date":1701734400,"totalLiquidityUSD":674},{"date":1701820800,"totalLiquidityUSD":690},{"date":1701907200,"totalLiquidityUSD":676},{"date":1701993600,"totalLiquidityUSD":713},{"date":1702080000,"totalLiquidityUSD":711},{"date":1702166400,"totalLiquidityUSD":704},{"date":1702252800,"totalLiquidityUSD":706},{"date":1702339200,"totalLiquidityUSD":671},{"date":1702425600,"totalLiquidityUSD":653},{"date":1702512000,"totalLiquidityUSD":679},{"date":1702598400,"totalLiquidityUSD":694},{"date":1702684800,"totalLiquidityUSD":670},{"date":1702771200,"totalLiquidityUSD":670},{"date":1702857600,"totalLiquidityUSD":662},{"date":1702944000,"totalLiquidityUSD":669},{"date":1703030400,"totalLiquidityUSD":658},{"date":1703116800,"totalLiquidityUSD":659},{"date":1703203200,"totalLiquidityUSD":673},{"date":1703289600,"totalLiquidityUSD":696},{"date":1703376000,"totalLiquidityUSD":694},{"date":1703462400,"totalLiquidityUSD":681},{"date":1703548800,"totalLiquidityUSD":683},{"date":1703635200,"totalLiquidityUSD":670},{"date":1703721600,"totalLiquidityUSD":730},{"date":1703808000,"totalLiquidityUSD":707},{"date":1703894400,"totalLiquidityUSD":691},{"date":1703980800,"totalLiquidityUSD":689},{"date":1704067200,"totalLiquidityUSD":687},{"date":1704153600,"totalLiquidityUSD":718},{"date":1704240000,"totalLiquidityUSD":707},{"date":1704326400,"totalLiquidityUSD":665},{"date":1704412800,"totalLiquidityUSD":682},{"date":1704499200,"totalLiquidityUSD":678},{"date":1704585600,"totalLiquidityUSD":676},{"date":1704672000,"totalLiquidityUSD":666},{"date":1704758400,"totalLiquidityUSD":694},{"date":1704844800,"totalLiquidityUSD":702},{"date":1704931200,"totalLiquidityUSD":777},{"date":1705017600,"totalLiquidityUSD":781},{"date":1705104000,"totalLiquidityUSD":757},{"date":1705190400,"totalLiquidityUSD":774},{"date":1705276800,"totalLiquidityUSD":748},{"date":1705363200,"totalLiquidityUSD":760},{"date":1705449600,"totalLiquidityUSD":776},{"date":1705536000,"totalLiquidityUSD":755},{"date":1705622400,"totalLiquidityUSD":740},{"date":1705708800,"totalLiquidityUSD":749},{"date":1705795200,"totalLiquidityUSD":743},{"date":1705881600,"totalLiquidityUSD":737},{"date":1705968000,"totalLiquidityUSD":698},{"date":1706054400,"totalLiquidityUSD":675},{"date":1706140800,"totalLiquidityUSD":668},{"date":1706227200,"totalLiquidityUSD":666},{"date":1706313600,"totalLiquidityUSD":683},{"date":1706400000,"totalLiquidityUSD":687},{"date":1706486400,"totalLiquidityUSD":677},{"date":1706572800,"totalLiquidityUSD":696},{"date":1706659200,"totalLiquidityUSD":705},{"date":1706745600,"totalLiquidityUSD":686},{"date":1706832000,"totalLiquidityUSD":691},{"date":1706918400,"totalLiquidityUSD":700},{"date":1707004800,"totalLiquidityUSD":692},{"date":1707091200,"totalLiquidityUSD":689},{"date":1707177600,"totalLiquidityUSD":697},{"date":1707264000,"totalLiquidityUSD":718},{"date":1707350400,"totalLiquidityUSD":732},{"date":1707436800,"totalLiquidityUSD":730},{"date":1707523200,"totalLiquidityUSD":753},{"date":1707609600,"totalLiquidityUSD":752},{"date":1707696000,"totalLiquidityUSD":752},{"date":1707782400,"totalLiquidityUSD":804},{"date":1707868800,"totalLiquidityUSD":791},{"date":1707955200,"totalLiquidityUSD":845},{"date":1708041600,"totalLiquidityUSD":856},{"date":1708128000,"totalLiquidityUSD":841},{"date":1708214400,"totalLiquidityUSD":837},{"date":1708300800,"totalLiquidityUSD":867},{"date":1708387200,"totalLiquidityUSD":889},{"date":1708473600,"totalLiquidityUSD":904},{"date":1708560000,"totalLiquidityUSD":887},{"date":1708646400,"totalLiquidityUSD":899},{"date":1708732800,"totalLiquidityUSD":880},{"date":1708819200,"totalLiquidityUSD":896},{"date":1708905600,"totalLiquidityUSD":937},{"date":1708992000,"totalLiquidityUSD":956},{"date":1709078400,"totalLiquidityUSD":974},{"date":1709164800,"totalLiquidityUSD":1042},{"date":1709251200,"totalLiquidityUSD":1005},{"date":1709337600,"totalLiquidityUSD":1035},{"date":1709424000,"totalLiquidityUSD":1025},{"date":1709510400,"totalLiquidityUSD":1052},{"date":1709596800,"totalLiquidityUSD":1084},{"date":1709683200,"totalLiquidityUSD":1065},{"date":1709769600,"totalLiquidityUSD":1160},{"date":1709856000,"totalLiquidityUSD":1163},{"date":1709942400,"totalLiquidityUSD":1172},{"date":1710028800,"totalLiquidityUSD":1187},{"date":1710115200,"totalLiquidityUSD":1165},{"date":1710201600,"totalLiquidityUSD":1221},{"date":1710288000,"totalLiquidityUSD":1198},{"date":1710374400,"totalLiquidityUSD":1205},{"date":1710460800,"totalLiquidityUSD":1173},{"date":1710547200,"totalLiquidityUSD":1131},{"date":1710633600,"totalLiquidityUSD":1060},{"date":1710720000,"totalLiquidityUSD":1080},{"date":1710806400,"totalLiquidityUSD":1024},{"date":1710892800,"totalLiquidityUSD":949},{"date":1710979200,"totalLiquidityUSD":1060},{"date":1711065600,"totalLiquidityUSD":1044},{"date":1711152000,"totalLiquidityUSD":1007},{"date":1711238400,"totalLiquidityUSD":1009},{"date":1711324800,"totalLiquidityUSD":1039},{"date":1711411200,"totalLiquidityUSD":1086},{"date":1711497600,"totalLiquidityUSD":1082},{"date":1711584000,"totalLiquidityUSD":1058},{"date":1711670400,"totalLiquidityUSD":1076},{"date":1711756800,"totalLiquidityUSD":1059},{"date":1711843200,"totalLiquidityUSD":1058},{"date":1711929600,"totalLiquidityUSD":1094},{"date":1712016000,"totalLiquidityUSD":1057},{"date":1712102400,"totalLiquidityUSD":991},{"date":1712188800,"totalLiquidityUSD":1001},{"date":1712275200,"totalLiquidityUSD":999},{"date":1712361600,"totalLiquidityUSD":1000},{"date":1712448000,"totalLiquidityUSD":1013},{"date":1712534400,"totalLiquidityUSD":1039},{"date":1712620800,"totalLiquidityUSD":1110},{"date":1712707200,"totalLiquidityUSD":1058},{"date":1712793600,"totalLiquidityUSD":1066},{"date":1712880000,"totalLiquidityUSD":1054},{"date":1712966400,"totalLiquidityUSD":970},{"date":1713052800,"totalLiquidityUSD":882},{"date":1713139200,"totalLiquidityUSD":953},{"date":1713225600,"totalLiquidityUSD":940},{"date":1713312000,"totalLiquidityUSD":932},{"date":1713398400,"totalLiquidityUSD":898},{"date":1713484800,"totalLiquidityUSD":923},{"date":1713571200,"totalLiquidityUSD":914},{"date":1713657600,"totalLiquidityUSD":948},{"date":1713744000,"totalLiquidityUSD":949},{"date":1713830400,"totalLiquidityUSD":965},{"date":1713916800,"totalLiquidityUSD":969},{"date":1714003200,"totalLiquidityUSD":947},{"date":1714089600,"totalLiquidityUSD":954},{"date":1714176000,"totalLiquidityUSD":933},{"date":1714262400,"totalLiquidityUSD":977},{"date":1714348800,"totalLiquidityUSD":995},{"date":1714435200,"totalLiquidityUSD":977},{"date":1714521600,"totalLiquidityUSD":903},{"date":1714608000,"totalLiquidityUSD":891},{"date":1714694400,"totalLiquidityUSD":902},{"date":1714780800,"totalLiquidityUSD":934},{"date":1714867200,"totalLiquidityUSD":939},{"date":1714953600,"totalLiquidityUSD":944},{"date":1715040000,"totalLiquidityUSD":923},{"date":1715126400,"totalLiquidityUSD":907},{"date":1715212800,"totalLiquidityUSD":894},{"date":1715299200,"totalLiquidityUSD":914},{"date":1715385600,"totalLiquidityUSD":876},{"date":1715472000,"totalLiquidityUSD":879},{"date":1715558400,"totalLiquidityUSD":885},{"date":1715644800,"totalLiquidityUSD":888},{"date":1715731200,"totalLiquidityUSD":867},{"date":1715817600,"totalLiquidityUSD":912},{"date":1715904000,"totalLiquidityUSD":884},{"date":1715990400,"totalLiquidityUSD":931},{"date":1716076800,"totalLiquidityUSD":940},{"date":1716163200,"totalLiquidityUSD":925},{"date":1716249600,"totalLiquidityUSD":1113},{"date":1716336000,"totalLiquidityUSD":1138},{"date":1716422400,"totalLiquidityUSD":1127},{"date":1716508800,"totalLiquidityUSD":1148},{"date":1716595200,"totalLiquidityUSD":1123},{"date":1716681600,"totalLiquidityUSD":1126},{"date":1716768000,"totalLiquidityUSD":1156},{"date":1716854400,"totalLiquidityUSD":1169},{"date":1716940800,"totalLiquidityUSD":1157},{"date":1717027200,"totalLiquidityUSD":1135},{"date":1717113600,"totalLiquidityUSD":1129},{"date":1717200000,"totalLiquidityUSD":1136},{"date":1717286400,"totalLiquidityUSD":1150},{"date":1717372800,"totalLiquidityUSD":1141},{"date":1717459200,"totalLiquidityUSD":1134},{"date":1717545600,"totalLiquidityUSD":1149},{"date":1717632000,"totalLiquidityUSD":1160},{"date":1717718400,"totalLiquidityUSD":1148},{"date":1717804800,"totalLiquidityUSD":1111},{"date":1717891200,"totalLiquidityUSD":1107},{"date":1717977600,"totalLiquidityUSD":1117},{"date":1718064000,"totalLiquidityUSD":1105},{"date":1718150400,"totalLiquidityUSD":1050},{"date":1718236800,"totalLiquidityUSD":1072},{"date":1718323200,"totalLiquidityUSD":1047},{"date":1718409600,"totalLiquidityUSD":1051},{"date":1718496000,"totalLiquidityUSD":1073},{"date":1718582400,"totalLiquidityUSD":1095},{"date":1718668800,"totalLiquidityUSD":1046},{"date":1718755200,"totalLiquidityUSD":1047},{"date":1718841600,"totalLiquidityUSD":1068},{"date":1718928000,"totalLiquidityUSD":1058},{"date":1719014400,"totalLiquidityUSD":1059},{"date":1719100800,"totalLiquidityUSD":1054},{"date":1719187200,"totalLiquidityUSD":1030},{"date":1719273600,"totalLiquidityUSD":1006},{"date":1719360000,"totalLiquidityUSD":1023},{"date":1719446400,"totalLiquidityUSD":1014},{"date":1719532800,"totalLiquidityUSD":1037},{"date":1719619200,"totalLiquidityUSD":1014},{"date":1719705600,"totalLiquidityUSD":1018},{"date":1719792000,"totalLiquidityUSD":1027},{"date":1719878400,"totalLiquidityUSD":1036},{"date":1719964800,"totalLiquidityUSD":1030},{"date":1720051200,"totalLiquidityUSD":994},{"date":1720137600,"totalLiquidityUSD":922},{"date":1720224000,"totalLiquidityUSD":897},{"date":1720310400,"totalLiquidityUSD":921},{"date":1720396800,"totalLiquidityUSD":892},{"date":1720483200,"totalLiquidityUSD":907},{"date":1720569600,"totalLiquidityUSD":922},{"date":1720656000,"totalLiquidityUSD":934},{"date":1720742400,"totalLiquidityUSD":934},{"date":1720828800,"totalLiquidityUSD":944},{"date":1720915200,"totalLiquidityUSD":948},{"date":1721001600,"totalLiquidityUSD":977},{"date":1721088000,"totalLiquidityUSD":1047},{"date":1721174400,"totalLiquidityUSD":1041},{"date":1721260800,"totalLiquidityUSD":1022},{"date":1721347200,"totalLiquidityUSD":1029},{"date":1721433600,"totalLiquidityUSD":1057},{"date":1721520000,"totalLiquidityUSD":1060},{"date":1721606400,"totalLiquidityUSD":1065},{"date":1721692800,"totalLiquidityUSD":1037},{"date":1721779200,"totalLiquidityUSD":1045},{"date":1721865600,"totalLiquidityUSD":1001},{"date":1721952000,"totalLiquidityUSD":956},{"date":1722038400,"totalLiquidityUSD":988},{"date":1722124800,"totalLiquidityUSD":977},{"date":1722211200,"totalLiquidityUSD":981},{"date":1722297600,"totalLiquidityUSD":1000},{"date":1722384000,"totalLiquidityUSD":988},{"date":1722470400,"totalLiquidityUSD":976},{"date":1722556800,"totalLiquidityUSD":964},{"date":1722643200,"totalLiquidityUSD":886},{"date":1722729600,"totalLiquidityUSD":876},{"date":1722816000,"totalLiquidityUSD":811},{"date":1722902400,"totalLiquidityUSD":764},{"date":1722988800,"totalLiquidityUSD":749},{"date":1723075200,"totalLiquidityUSD":705},{"date":1723161600,"totalLiquidityUSD":806},{"date":1723248000,"totalLiquidityUSD":782},{"date":1723334400,"totalLiquidityUSD":784},{"date":1723420800,"totalLiquidityUSD":765},{"date":1723507200,"totalLiquidityUSD":812},{"date":1723593600,"totalLiquidityUSD":820},{"date":1723680000,"totalLiquidityUSD":802},{"date":1723766400,"totalLiquidityUSD":773},{"date":1723852800,"totalLiquidityUSD":784},{"date":1723939200,"totalLiquidityUSD":787},{"date":1724025600,"totalLiquidityUSD":787},{"date":1724112000,"totalLiquidityUSD":800},{"date":1724198400,"totalLiquidityUSD":778},{"date":1724284800,"totalLiquidityUSD":794},{"date":1724371200,"totalLiquidityUSD":790},{"date":1724457600,"totalLiquidityUSD":833},{"date":1724544000,"totalLiquidityUSD":832},{"date":1724630400,"totalLiquidityUSD":827},{"date":1724716800,"totalLiquidityUSD":809},{"date":1724803200,"totalLiquidityUSD":748},{"date":1724889600,"totalLiquidityUSD":762},{"date":1724976000,"totalLiquidityUSD":759},{"date":1725062400,"totalLiquidityUSD":760},{"date":1725148800,"totalLiquidityUSD":758},{"date":1725235200,"totalLiquidityUSD":731},{"date":1725321600,"totalLiquidityUSD":763},{"date":1725408000,"totalLiquidityUSD":737},{"date":1725494400,"totalLiquidityUSD":739},{"date":1725580800,"totalLiquidityUSD":715},{"date":1725667200,"totalLiquidityUSD":671},{"date":1725753600,"totalLiquidityUSD":682},{"date":1725840000,"totalLiquidityUSD":693},{"date":1725926400,"totalLiquidityUSD":704},{"date":1726012800,"totalLiquidityUSD":716},{"date":1726099200,"totalLiquidityUSD":704},{"date":1726185600,"totalLiquidityUSD":711},{"date":1726272000,"totalLiquidityUSD":733},{"date":1726358400,"totalLiquidityUSD":732},{"date":1726444800,"totalLiquidityUSD":684},{"date":1726531200,"totalLiquidityUSD":688},{"date":1726617600,"totalLiquidityUSD":706},{"date":1726704000,"totalLiquidityUSD":718},{"date":1726790400,"totalLiquidityUSD":745},{"date":1726876800,"totalLiquidityUSD":775},{"date":1726963200,"totalLiquidityUSD":774},{"date":1727049600,"totalLiquidityUSD":777},{"date":1727136000,"totalLiquidityUSD":793},{"date":1727222400,"totalLiquidityUSD":800},{"date":1727308800,"totalLiquidityUSD":773},{"date":1727395200,"totalLiquidityUSD":791},{"date":1727481600,"totalLiquidityUSD":812},{"date":1727568000,"totalLiquidityUSD":804},{"date":1727654400,"totalLiquidityUSD":797},{"date":1727740800,"totalLiquidityUSD":789},{"date":1727827200,"totalLiquidityUSD":743},{"date":1727913600,"totalLiquidityUSD":715},{"date":1728000000,"totalLiquidityUSD":707},{"date":1728086400,"totalLiquidityUSD":727},{"date":1728172800,"totalLiquidityUSD":725},{"date":1728259200,"totalLiquidityUSD":749},{"date":1728345600,"totalLiquidityUSD":732},{"date":1728432000,"totalLiquidityUSD":732},{"date":1728518400,"totalLiquidityUSD":712},{"date":1728604800,"totalLiquidityUSD":718},{"date":1728691200,"totalLiquidityUSD":737},{"date":1728777600,"totalLiquidityUSD":747},{"date":1728864000,"totalLiquidityUSD":742},{"date":1728950400,"totalLiquidityUSD":791},{"date":1729036800,"totalLiquidityUSD":790},{"date":1729123200,"totalLiquidityUSD":787},{"date":1729209600,"totalLiquidityUSD":792},{"date":1729296000,"totalLiquidityUSD":795},{"date":1729382400,"totalLiquidityUSD":795},{"date":1729468800,"totalLiquidityUSD":828},{"date":1729555200,"totalLiquidityUSD":793},{"date":1729641600,"totalLiquidityUSD":788},{"date":1729728000,"totalLiquidityUSD":759},{"date":1729814400,"totalLiquidityUSD":759},{"date":1729900800,"totalLiquidityUSD":728},{"date":1729987200,"totalLiquidityUSD":744},{"date":1730073600,"totalLiquidityUSD":749},{"date":1730160000,"totalLiquidityUSD":777},{"date":1730246400,"totalLiquidityUSD":792},{"date":1730332800,"totalLiquidityUSD":803},{"date":1730419200,"totalLiquidityUSD":760},{"date":1730505600,"totalLiquidityUSD":756},{"date":1730592000,"totalLiquidityUSD":749},{"date":1730678400,"totalLiquidityUSD":737},{"date":1730764800,"totalLiquidityUSD":724},{"date":1730851200,"totalLiquidityUSD":731},{"date":1730937600,"totalLiquidityUSD":855},{"date":1731024000,"totalLiquidityUSD":871},{"date":1731110400,"totalLiquidityUSD":895},{"date":1731196800,"totalLiquidityUSD":949},{"date":1731283200,"totalLiquidityUSD":963},{"date":1731369600,"totalLiquidityUSD":1000},{"date":1731456000,"totalLiquidityUSD":981},{"date":1731542400,"totalLiquidityUSD":965},{"date":1731628800,"totalLiquidityUSD":924},{"date":1731715200,"totalLiquidityUSD":937},{"date":1731801600,"totalLiquidityUSD":946},{"date":1731888000,"totalLiquidityUSD":925},{"date":1731974400,"totalLiquidityUSD":959},{"date":1732060800,"totalLiquidityUSD":933},{"date":1732147200,"totalLiquidityUSD":927},{"date":1732233600,"totalLiquidityUSD":1004},{"date":1732320000,"totalLiquidityUSD":1002},{"date":1732406400,"totalLiquidityUSD":1032},{"date":1732492800,"totalLiquidityUSD":1008},{"date":1732579200,"totalLiquidityUSD":1037},{"date":1732665600,"totalLiquidityUSD":1009},{"date":1732752000,"totalLiquidityUSD":1097},{"date":1732838400,"totalLiquidityUSD":1078},{"date":1732924800,"totalLiquidityUSD":1084},{"date":1733011200,"totalLiquidityUSD":1111},{"date":1733097600,"totalLiquidityUSD":1122},{"date":1733184000,"totalLiquidityUSD":1094},{"date":1733270400,"totalLiquidityUSD":1112},{"date":1733356800,"totalLiquidityUSD":1156},{"date":1733443200,"totalLiquidityUSD":1159},{"date":1733529600,"totalLiquidityUSD":1200},{"date":1733616000,"totalLiquidityUSD":1207},{"date":1733702400,"totalLiquidityUSD":1195},{"date":1733788800,"totalLiquidityUSD":1121},{"date":1733875200,"totalLiquidityUSD":1097},{"date":1733961600,"totalLiquidityUSD":1153},{"date":1734048000,"totalLiquidityUSD":1165},{"date":1734134400,"totalLiquidityUSD":1174},{"date":1734220800,"totalLiquidityUSD":1166},{"date":1734307200,"totalLiquidityUSD":1192},{"date":1734393600,"totalLiquidityUSD":1213},{"date":1734480000,"totalLiquidityUSD":1165},{"date":1734566400,"totalLiquidityUSD":1101},{"date":1734652800,"totalLiquidityUSD":1021},{"date":1734739200,"totalLiquidityUSD":1051},{"date":1734825600,"totalLiquidityUSD":1005},{"date":1734912000,"totalLiquidityUSD":980},{"date":1734998400,"totalLiquidityUSD":1018},{"date":1735084800,"totalLiquidityUSD":1050},{"date":1735171200,"totalLiquidityUSD":1047},{"date":1735257600,"totalLiquidityUSD":1003},{"date":1735344000,"totalLiquidityUSD":1000},{"date":1735430400,"totalLiquidityUSD":1024},{"date":1735516800,"totalLiquidityUSD":1010},{"date":1735603200,"totalLiquidityUSD":1004},{"date":1735689600,"totalLiquidityUSD":1010},{"date":1735776000,"totalLiquidityUSD":1008},{"date":1735862400,"totalLiquidityUSD":1039},{"date":1735948800,"totalLiquidityUSD":1082},{"date":1736035200,"totalLiquidityUSD":1101},{"date":1736121600,"totalLiquidityUSD":1094},{"date":1736208000,"totalLiquidityUSD":1108},{"date":1736294400,"totalLiquidityUSD":1023},{"date":1736380800,"totalLiquidityUSD":1005},{"date":1736467200,"totalLiquidityUSD":972},{"date":1736553600,"totalLiquidityUSD":983},{"date":1736640000,"totalLiquidityUSD":991},{"date":1736726400,"totalLiquidityUSD":981},{"date":1736812800,"totalLiquidityUSD":945},{"date":1736899200,"totalLiquidityUSD":968},{"date":1736985600,"totalLiquidityUSD":1023},{"date":1737072000,"totalLiquidityUSD":1018},{"date":1737158400,"totalLiquidityUSD":1047},{"date":1737244800,"totalLiquidityUSD":1009},{"date":1737331200,"totalLiquidityUSD":969},{"date":1737417600,"totalLiquidityUSD":996},{"date":1737504000,"totalLiquidityUSD":1005},{"date":1737590400,"totalLiquidityUSD":972},{"date":1737676800,"totalLiquidityUSD":1005},{"date":1737763200,"totalLiquidityUSD":988},{"date":1737849600,"totalLiquidityUSD":1002},{"date":1737936000,"totalLiquidityUSD":966},{"date":1738022400,"totalLiquidityUSD":958},{"date":1738108800,"totalLiquidityUSD":926},{"date":1738195200,"totalLiquidityUSD":944},{"date":1738281600,"totalLiquidityUSD":980},{"date":1738368000,"totalLiquidityUSD":999},{"date":1738454400,"totalLiquidityUSD":940},{"date":1738540800,"totalLiquidityUSD":859},{"date":1738627200,"totalLiquidityUSD":857},{"date":1738713600,"totalLiquidityUSD":823},{"date":1738800000,"totalLiquidityUSD":834},{"date":1738886400,"totalLiquidityUSD":820},{"date":1738972800,"totalLiquidityUSD":800},{"date":1739059200,"totalLiquidityUSD":795},{"date":1739145600,"totalLiquidityUSD":798},{"date":1739232000,"totalLiquidityUSD":812},{"date":1739318400,"totalLiquidityUSD":784},{"date":1739404800,"totalLiquidityUSD":823},{"date":1739491200,"totalLiquidityUSD":811},{"date":1739577600,"totalLiquidityUSD":818},{"date":1739664000,"totalLiquidityUSD":812},{"date":1739750400,"totalLiquidityUSD":802},{"date":1739836800,"totalLiquidityUSD":821},{"date":1739923200,"totalLiquidityUSD":808},{"date":1740009600,"totalLiquidityUSD":819},{"date":1740096000,"totalLiquidityUSD":828},{"date":1740182400,"totalLiquidityUSD":808},{"date":1740268800,"totalLiquidityUSD":828},{"date":1740355200,"totalLiquidityUSD":841},{"date":1740441600,"totalLiquidityUSD":751},{"date":1740528000,"totalLiquidityUSD":745},{"date":1740614400,"totalLiquidityUSD":702},{"date":1740700800,"totalLiquidityUSD":693},{"date":1740787200,"totalLiquidityUSD":680},{"date":1740873600,"totalLiquidityUSD":667},{"date":1740960000,"totalLiquidityUSD":742},{"date":1741046400,"totalLiquidityUSD":621},{"date":1741132800,"totalLiquidityUSD":655},{"date":1741219200,"totalLiquidityUSD":680},{"date":1741305600,"totalLiquidityUSD":643},{"date":1741392000,"totalLiquidityUSD":642},{"date":1741478400,"totalLiquidityUSD":655},{"date":1741564800,"totalLiquidityUSD":615},{"date":1741651200,"totalLiquidityUSD":541},{"date":1741737600,"totalLiquidityUSD":567},{"date":1741824000,"totalLiquidityUSD":571},{"date":1741910400,"totalLiquidityUSD":568},{"date":1741996800,"totalLiquidityUSD":575},{"date":1742083200,"totalLiquidityUSD":584},{"date":1742169600,"totalLiquidityUSD":573},{"date":1742256000,"totalLiquidityUSD":579},{"date":1742342400,"totalLiquidityUSD":582},{"date":1742428800,"totalLiquidityUSD":620},{"date":1742515200,"totalLiquidityUSD":598},{"date":1742601600,"totalLiquidityUSD":598},{"date":1742688000,"totalLiquidityUSD":599},{"date":1742774400,"totalLiquidityUSD":606},{"date":1742860800,"totalLiquidityUSD":622},{"date":1742947200,"totalLiquidityUSD":623},{"date":1743033600,"totalLiquidityUSD":610},{"date":1743120000,"totalLiquidityUSD":604},{"date":1743206400,"totalLiquidityUSD":570},{"date":1743292800,"totalLiquidityUSD":551},{"date":1743379200,"totalLiquidityUSD":546},{"date":1743465600,"totalLiquidityUSD":549},{"date":1743552000,"totalLiquidityUSD":566},{"date":1743638400,"totalLiquidityUSD":540},{"date":1743724800,"totalLiquidityUSD":544},{"date":1743811200,"totalLiquidityUSD":545},{"date":1743897600,"totalLiquidityUSD":545},{"date":1743984000,"totalLiquidityUSD":475},{"date":1744070400,"totalLiquidityUSD":465},{"date":1744156800,"totalLiquidityUSD":427},{"date":1744243200,"totalLiquidityUSD":495},{"date":1744329600,"totalLiquidityUSD":463},{"date":1744416000,"totalLiquidityUSD":470},{"date":1744502400,"totalLiquidityUSD":493},{"date":1744588800,"totalLiquidityUSD":478},{"date":1744675200,"totalLiquidityUSD":491},{"date":1744761600,"totalLiquidityUSD":479},{"date":1744848000,"totalLiquidityUSD":480},{"date":1744934400,"totalLiquidityUSD":476},{"date":1745020800,"totalLiquidityUSD":479},{"date":1745107200,"totalLiquidityUSD":485},{"date":1745193600,"totalLiquidityUSD":493},{"date":1745280000,"totalLiquidityUSD":474},{"date":1745366400,"totalLiquidityUSD":532},{"date":1745452800,"totalLiquidityUSD":537},{"date":1745539200,"totalLiquidityUSD":534},{"date":1745625600,"totalLiquidityUSD":545},{"date":1745712000,"totalLiquidityUSD":547},{"date":1745798400,"totalLiquidityUSD":533},{"date":1745884800,"totalLiquidityUSD":541},{"date":1745971200,"totalLiquidityUSD":539},{"date":1746057600,"totalLiquidityUSD":540},{"date":1746144000,"totalLiquidityUSD":556},{"date":1746230400,"totalLiquidityUSD":554},{"date":1746316800,"totalLiquidityUSD":551},{"date":1746403200,"totalLiquidityUSD":545},{"date":1746489600,"totalLiquidityUSD":543},{"date":1746576000,"totalLiquidityUSD":553},{"date":1746662400,"totalLiquidityUSD":550},{"date":1746748800,"totalLiquidityUSD":661},{"date":1746835200,"totalLiquidityUSD":707},{"date":1746921600,"totalLiquidityUSD":767},{"date":1747008000,"totalLiquidityUSD":765},{"date":1747094400,"totalLiquidityUSD":735},{"date":1747180800,"totalLiquidityUSD":810},{"date":1747267200,"totalLiquidityUSD":778},{"date":1747353600,"totalLiquidityUSD":766},{"date":1747440000,"totalLiquidityUSD":758},{"date":1747526400,"totalLiquidityUSD":746},{"date":1747612800,"totalLiquidityUSD":730},{"date":1747699200,"totalLiquidityUSD":759},{"date":1747785600,"totalLiquidityUSD":766},{"date":1747872000,"totalLiquidityUSD":780},{"date":1747958400,"totalLiquidityUSD":801},{"date":1748044800,"totalLiquidityUSD":763},{"date":1748131200,"totalLiquidityUSD":763},{"date":1748217600,"totalLiquidityUSD":771},{"date":1748304000,"totalLiquidityUSD":760},{"date":1748390400,"totalLiquidityUSD":798},{"date":1748476800,"totalLiquidityUSD":821},{"date":1748563200,"totalLiquidityUSD":793},{"date":1748649600,"totalLiquidityUSD":757},{"date":1748736000,"totalLiquidityUSD":758},{"date":1748822400,"totalLiquidityUSD":754},{"date":1748908800,"totalLiquidityUSD":795},{"date":1748995200,"totalLiquidityUSD":792},{"date":1749081600,"totalLiquidityUSD":786},{"date":1749168000,"totalLiquidityUSD":728},{"date":1749254400,"totalLiquidityUSD":744},{"date":1749340800,"totalLiquidityUSD":756},{"date":1749427200,"totalLiquidityUSD":755},{"date":1749513600,"totalLiquidityUSD":816},{"date":1749600000,"totalLiquidityUSD":842},{"date":1749686400,"totalLiquidityUSD":833},{"date":1749772800,"totalLiquidityUSD":753},{"date":1749859200,"totalLiquidityUSD":770},{"date":1749945600,"totalLiquidityUSD":764},{"date":1750032000,"totalLiquidityUSD":768},{"date":1750118400,"totalLiquidityUSD":776},{"date":1750204800,"totalLiquidityUSD":761},{"date":1750291200,"totalLiquidityUSD":758},{"date":1750377600,"totalLiquidityUSD":758},{"date":1750464000,"totalLiquidityUSD":723},{"date":1750550400,"totalLiquidityUSD":683},{"date":1750636800,"totalLiquidityUSD":676},{"date":1750723200,"totalLiquidityUSD":725},{"date":1750809600,"totalLiquidityUSD":740},{"date":1750896000,"totalLiquidityUSD":729},{"date":1750982400,"totalLiquidityUSD":732},{"date":1751068800,"totalLiquidityUSD":729},{"date":1751155200,"totalLiquidityUSD":731},{"date":1751241600,"totalLiquidityUSD":753},{"date":1751328000,"totalLiquidityUSD":751},{"date":1751414400,"totalLiquidityUSD":730},{"date":1751500800,"totalLiquidityUSD":776},{"date":1751587200,"totalLiquidityUSD":776},{"date":1751673600,"totalLiquidityUSD":758},{"date":1751760000,"totalLiquidityUSD":758},{"date":1751846400,"totalLiquidityUSD":775},{"date":1751932800,"totalLiquidityUSD":763},{"date":1752019200,"totalLiquidityUSD":784},{"date":1752105600,"totalLiquidityUSD":834},{"date":1752192000,"totalLiquidityUSD":893},{"date":1752278400,"totalLiquidityUSD":891},{"date":1752364800,"totalLiquidityUSD":886},{"date":1752451200,"totalLiquidityUSD":903},{"date":1752537600,"totalLiquidityUSD":909},{"date":1752624000,"totalLiquidityUSD":938},{"date":1752710400,"totalLiquidityUSD":1001},{"date":1752796800,"totalLiquidityUSD":1075},{"date":1752883200,"totalLiquidityUSD":1065},{"date":1752969600,"totalLiquidityUSD":1088},{"date":1753056000,"totalLiquidityUSD":1133},{"date":1753142400,"totalLiquidityUSD":1134},{"date":1753228800,"totalLiquidityUSD":1127},{"date":1753315200,"totalLiquidityUSD":1094},{"date":1753401600,"totalLiquidityUSD":1108},{"date":1753488000,"totalLiquidityUSD":1122},{"date":1753574400,"totalLiquidityUSD":1131},{"date":1753660800,"totalLiquidityUSD":1167},{"date":1753747200,"totalLiquidityUSD":1142},{"date":1753833600,"totalLiquidityUSD":1147},{"date":1753920000,"totalLiquidityUSD":1155},{"date":1754006400,"totalLiquidityUSD":1113},{"date":1754092800,"totalLiquidityUSD":1060},{"date":1754179200,"totalLiquidityUSD":1015},{"date":1754265600,"totalLiquidityUSD":1074},{"date":1754352000,"totalLiquidityUSD":1113},{"date":1754438400,"totalLiquidityUSD":1079},{"date":1754524800,"totalLiquidityUSD":1101},{"date":1754611200,"totalLiquidityUSD":1174},{"date":1754697600,"totalLiquidityUSD":1208},{"date":1754784000,"totalLiquidityUSD":1284},{"date":1754870400,"totalLiquidityUSD":1286},{"date":1754956800,"totalLiquidityUSD":1288},{"date":1755043200,"totalLiquidityUSD":1398},{"date":1755129600,"totalLiquidityUSD":1430},{"date":1755216000,"totalLiquidityUSD":1391},{"date":1755302400,"totalLiquidityUSD":1338},{"date":1755388800,"totalLiquidityUSD":1327},{"date":1755475200,"totalLiquidityUSD":1330},{"date":1755561600,"totalLiquidityUSD":1293},{"date":1755648000,"totalLiquidityUSD":1244},{"date":1755734400,"totalLiquidityUSD":1307},{"date":1755820800,"totalLiquidityUSD":1286},{"date":1755907200,"totalLiquidityUSD":1448},{"date":1755993600,"totalLiquidityUSD":1428},{"date":1756080000,"totalLiquidityUSD":1412},{"date":1756166400,"totalLiquidityUSD":1323},{"date":1756252800,"totalLiquidityUSD":1372},{"date":1756339200,"totalLiquidityUSD":1360},{"date":1756425600,"totalLiquidityUSD":1343},{"date":1756512000,"totalLiquidityUSD":1314},{"date":1756598400,"totalLiquidityUSD":1320},{"date":1756684800,"totalLiquidityUSD":1330},{"date":1756771200,"totalLiquidityUSD":1313},{"date":1756857600,"totalLiquidityUSD":1303},{"date":1756944000,"totalLiquidityUSD":1337},{"date":1757030400,"totalLiquidityUSD":1296},{"date":1757116800,"totalLiquidityUSD":1301},{"date":1757203200,"totalLiquidityUSD":1296},{"date":1757289600,"totalLiquidityUSD":1299},{"date":1757376000,"totalLiquidityUSD":1295},{"date":1757462400,"totalLiquidityUSD":1296},{"date":1757548800,"totalLiquidityUSD":1309},{"date":1757635200,"totalLiquidityUSD":1359},{"date":1757721600,"totalLiquidityUSD":1421},{"date":1757808000,"totalLiquidityUSD":1404},{"date":1757894400,"totalLiquidityUSD":1399},{"date":1757980800,"totalLiquidityUSD":1364},{"date":1758067200,"totalLiquidityUSD":1356},{"date":1758153600,"totalLiquidityUSD":1391},{"date":1758240000,"totalLiquidityUSD":1382},{"date":1758326400,"totalLiquidityUSD":1344},{"date":1758412800,"totalLiquidityUSD":1349},{"date":1758499200,"totalLiquidityUSD":1295},{"date":1758585600,"totalLiquidityUSD":1264},{"date":1758672000,"totalLiquidityUSD":1248},{"date":1758758400,"totalLiquidityUSD":1234},{"date":1758844800,"totalLiquidityUSD":1174},{"date":1758931200,"totalLiquidityUSD":1210},{"date":1759017600,"totalLiquidityUSD":1206},{"date":1759104000,"totalLiquidityUSD":1240},{"date":1759190400,"totalLiquidityUSD":1269},{"date":1759276800,"totalLiquidityUSD":1249},{"date":1759363200,"totalLiquidityUSD":1321},{"date":1759449600,"totalLiquidityUSD":1347},{"date":1759536000,"totalLiquidityUSD":1362},{"date":1759622400,"totalLiquidityUSD":1374},{"date":1759708800,"totalLiquidityUSD":1356},{"date":1759795200,"totalLiquidityUSD":1412},{"date":1759881600,"totalLiquidityUSD":1344},{"date":1759968000,"totalLiquidityUSD":1349},{"date":1760054400,"totalLiquidityUSD":1319},{"date":1760140800,"totalLiquidityUSD":1143},{"date":1760227200,"totalLiquidityUSD":1122},{"date":1760313600,"totalLiquidityUSD":1254},{"date":1760400000,"totalLiquidityUSD":1278},{"date":1760486400,"totalLiquidityUSD":1235},{"date":1760572800,"totalLiquidityUSD":1214},{"date":1760659200,"totalLiquidityUSD":1181},{"date":1760745600,"totalLiquidityUSD":1157},{"date":1760832000,"totalLiquidityUSD":1165},{"date":1760918400,"totalLiquidityUSD":1200},{"date":1761004800,"totalLiquidityUSD":1184},{"date":1761091200,"totalLiquidityUSD":1166},{"date":1761177600,"totalLiquidityUSD":1148},{"date":1761264000,"totalLiquidityUSD":1170},{"date":1761350400,"totalLiquidityUSD":1182},{"date":1761436800,"totalLiquidityUSD":1183},{"date":1761523200,"totalLiquidityUSD":1264},{"date":1761609600,"totalLiquidityUSD":1238},{"date":1761696000,"totalLiquidityUSD":1204},{"date":1761782400,"totalLiquidityUSD":1188},{"date":1761868800,"totalLiquidityUSD":1149},{"date":1761955200,"totalLiquidityUSD":1162},{"date":1762041600,"totalLiquidityUSD":1167},{"date":1762128000,"totalLiquidityUSD":1156},{"date":1762214400,"totalLiquidityUSD":1083},{"date":1762300800,"totalLiquidityUSD":1000},{"date":1762387200,"totalLiquidityUSD":1023},{"date":1762473600,"totalLiquidityUSD":990},{"date":1762560000,"totalLiquidityUSD":1040},{"date":1762646400,"totalLiquidityUSD":1020},{"date":1762732800,"totalLiquidityUSD":1093},{"date":1762819200,"totalLiquidityUSD":1092},{"date":1762905600,"totalLiquidityUSD":1029},{"date":1762992000,"totalLiquidityUSD":1032},{"date":1763078400,"totalLiquidityUSD":962},{"date":1763164800,"totalLiquidityUSD":956},{"date":1763251200,"totalLiquidityUSD":950},{"date":1763337600,"totalLiquidityUSD":947},{"date":1763424000,"totalLiquidityUSD":893},{"date":1763510400,"totalLiquidityUSD":934},{"date":1763596800,"totalLiquidityUSD":916},{"date":1763683200,"totalLiquidityUSD":862},{"date":1763769600,"totalLiquidityUSD":826},{"date":1763856000,"totalLiquidityUSD":838},{"date":1763942400,"totalLiquidityUSD":854},{"date":1764028800,"totalLiquidityUSD":885},{"date":1764115200,"totalLiquidityUSD":891},{"date":1764201600,"totalLiquidityUSD":914},{"date":1764288000,"totalLiquidityUSD":904},{"date":1764374400,"totalLiquidityUSD":912},{"date":1764460800,"totalLiquidityUSD":902},{"date":1764547200,"totalLiquidityUSD":860},{"date":1764633600,"totalLiquidityUSD":844},{"date":1764720000,"totalLiquidityUSD":905},{"date":1764806400,"totalLiquidityUSD":966},{"date":1764892800,"totalLiquidityUSD":951},{"date":1764979200,"totalLiquidityUSD":909},{"date":1765065600,"totalLiquidityUSD":918},{"date":1765152000,"totalLiquidityUSD":920},{"date":1765238400,"totalLiquidityUSD":934},{"date":1765324800,"totalLiquidityUSD":998},{"date":1765411200,"totalLiquidityUSD":978},{"date":1765497600,"totalLiquidityUSD":975},{"date":1765584000,"totalLiquidityUSD":929},{"date":1765670400,"totalLiquidityUSD":940},{"date":1765756800,"totalLiquidityUSD":925},{"date":1765843200,"totalLiquidityUSD":883},{"date":1765929600,"totalLiquidityUSD":890},{"date":1766016000,"totalLiquidityUSD":853},{"date":1766102400,"totalLiquidityUSD":850},{"date":1766188800,"totalLiquidityUSD":897},{"date":1766275200,"totalLiquidityUSD":897},{"date":1766361600,"totalLiquidityUSD":906},{"date":1766448000,"totalLiquidityUSD":905},{"date":1766534400,"totalLiquidityUSD":886},{"date":1766620800,"totalLiquidityUSD":886},{"date":1766707200,"totalLiquidityUSD":892},{"date":1766793600,"totalLiquidityUSD":881},{"date":1766880000,"totalLiquidityUSD":886},{"date":1766966400,"totalLiquidityUSD":894},{"date":1767052800,"totalLiquidityUSD":881},{"date":1767139200,"totalLiquidityUSD":892},{"date":1767225600,"totalLiquidityUSD":897},{"date":1767312000,"totalLiquidityUSD":903},{"date":1767398400,"totalLiquidityUSD":939},{"date":1767484800,"totalLiquidityUSD":950},{"date":1767571200,"totalLiquidityUSD":962},{"date":1767657600,"totalLiquidityUSD":972},{"date":1767744000,"totalLiquidityUSD":989},{"date":1767830400,"totalLiquidityUSD":948},{"date":1767916800,"totalLiquidityUSD":937},{"date":1768003200,"totalLiquidityUSD":929},{"date":1768089600,"totalLiquidityUSD":928},{"date":1768176000,"totalLiquidityUSD":945},{"date":1768262400,"totalLiquidityUSD":934},{"date":1768348800,"totalLiquidityUSD":1004},{"date":1768435200,"totalLiquidityUSD":1008},{"date":1768521600,"totalLiquidityUSD":994},{"date":1768608000,"totalLiquidityUSD":991},{"date":1768694400,"totalLiquidityUSD":997},{"date":1768780800,"totalLiquidityUSD":966},{"date":1768867200,"totalLiquidityUSD":957},{"date":1768953600,"totalLiquidityUSD":893},{"date":1769040000,"totalLiquidityUSD":904},{"date":1769126400,"totalLiquidityUSD":892},{"date":1769212800,"totalLiquidityUSD":891},{"date":1769299200,"totalLiquidityUSD":889},{"date":1769385600,"totalLiquidityUSD":867},{"date":1769472000,"totalLiquidityUSD":881},{"date":1769558400,"totalLiquidityUSD":906},{"date":1769644800,"totalLiquidityUSD":889},{"date":1769731200,"totalLiquidityUSD":825},{"date":1769817600,"totalLiquidityUSD":812},{"date":1769904000,"totalLiquidityUSD":736},{"date":1769990400,"totalLiquidityUSD":684},{"date":1770076800,"totalLiquidityUSD":705},{"date":1770163200,"totalLiquidityUSD":683},{"date":1770249600,"totalLiquidityUSD":650},{"date":1770336000,"totalLiquidityUSD":570},{"date":1770422400,"totalLiquidityUSD":621},{"date":1770508800,"totalLiquidityUSD":625},{"date":1770595200,"totalLiquidityUSD":623},{"date":1770681600,"totalLiquidityUSD":633},{"date":1770768000,"totalLiquidityUSD":610},{"date":1770854400,"totalLiquidityUSD":590},{"date":1770940800,"totalLiquidityUSD":584},{"date":1771027200,"totalLiquidityUSD":619},{"date":1771113600,"totalLiquidityUSD":621},{"date":1771200000,"totalLiquidityUSD":587},{"date":1771286400,"totalLiquidityUSD":601},{"date":1771372800,"totalLiquidityUSD":595},{"date":1771459200,"totalLiquidityUSD":595},{"date":1771545600,"totalLiquidityUSD":590},{"date":1771632000,"totalLiquidityUSD":590},{"date":1771718400,"totalLiquidityUSD":593},{"date":1771804800,"totalLiquidityUSD":562},{"date":1771891200,"totalLiquidityUSD":560},{"date":1771977600,"totalLiquidityUSD":581},{"date":1772064000,"totalLiquidityUSD":619},{"date":1772150400,"totalLiquidityUSD":605},{"date":1772236800,"totalLiquidityUSD":579},{"date":1772323200,"totalLiquidityUSD":589},{"date":1772409600,"totalLiquidityUSD":591},{"date":1772496000,"totalLiquidityUSD":605},{"date":1772582400,"totalLiquidityUSD":595},{"date":1772668800,"totalLiquidityUSD":640},{"date":1772755200,"totalLiquidityUSD":624},{"date":1772841600,"totalLiquidityUSD":596},{"date":1772928000,"totalLiquidityUSD":593},{"date":1773014400,"totalLiquidityUSD":584},{"date":1773100800,"totalLiquidityUSD":606},{"date":1773187200,"totalLiquidityUSD":608},{"date":1773273600,"totalLiquidityUSD":618},{"date":1773360000,"totalLiquidityUSD":639},{"date":1773446400,"totalLiquidityUSD":632},{"date":1773532800,"totalLiquidityUSD":629},{"date":1773619200,"totalLiquidityUSD":657},{"date":1773705600,"totalLiquidityUSD":711},{"date":1773792000,"totalLiquidityUSD":702},{"date":1773878400,"totalLiquidityUSD":661},{"date":1773964800,"totalLiquidityUSD":646},{"date":1774051200,"totalLiquidityUSD":648},{"date":1774137600,"totalLiquidityUSD":633},{"date":1774224000,"totalLiquidityUSD":613},{"date":1774310400,"totalLiquidityUSD":644},{"date":1774396800,"totalLiquidityUSD":652},{"date":1774483200,"totalLiquidityUSD":652},{"date":1774569600,"totalLiquidityUSD":618},{"date":1774656000,"totalLiquidityUSD":597},{"date":1774742400,"totalLiquidityUSD":600},{"date":1774828800,"totalLiquidityUSD":605},{"date":1774915200,"totalLiquidityUSD":609},{"date":1775001600,"totalLiquidityUSD":632},{"date":1775088000,"totalLiquidityUSD":644},{"date":1775174400,"totalLiquidityUSD":616},{"date":1775260800,"totalLiquidityUSD":617},{"date":1775347200,"totalLiquidityUSD":620},{"date":1775433600,"totalLiquidityUSD":643},{"date":1775520000,"totalLiquidityUSD":636},{"date":1775606400,"totalLiquidityUSD":673},{"date":1775692800,"totalLiquidityUSD":658},{"date":1775779200,"totalLiquidityUSD":658},{"date":1775865600,"totalLiquidityUSD":677},{"date":1775952000,"totalLiquidityUSD":687},{"date":1776038400,"totalLiquidityUSD":661},{"date":1776124800,"totalLiquidityUSD":714},{"date":1776211200,"totalLiquidityUSD":702},{"date":1776297600,"totalLiquidityUSD":710},{"date":1776384000,"totalLiquidityUSD":701},{"date":1776470400,"totalLiquidityUSD":731},{"date":1776556800,"totalLiquidityUSD":708},{"date":1776643200,"totalLiquidityUSD":686},{"date":1776729600,"totalLiquidityUSD":699},{"date":1776816000,"totalLiquidityUSD":700},{"date":1776902400,"totalLiquidityUSD":704},{"date":1776988800,"totalLiquidityUSD":700},{"date":1777075200,"totalLiquidityUSD":697},{"date":1777161600,"totalLiquidityUSD":696},{"date":1777248000,"totalLiquidityUSD":721},{"date":1777334400,"totalLiquidityUSD":693},{"date":1777420800,"totalLiquidityUSD":696},{"date":1777507200,"totalLiquidityUSD":682},{"date":1777593600,"totalLiquidityUSD":680},{"date":1777680000,"totalLiquidityUSD":691},{"date":1777766400,"totalLiquidityUSD":695},{"date":1777852800,"totalLiquidityUSD":699},{"date":1777939200,"totalLiquidityUSD":712},{"date":1778025600,"totalLiquidityUSD":714},{"date":1778112000,"totalLiquidityUSD":704},{"date":1778198400,"totalLiquidityUSD":685},{"date":1778284800,"totalLiquidityUSD":696},{"date":1778371200,"totalLiquidityUSD":700},{"date":1778457600,"totalLiquidityUSD":710},{"date":1778544000,"totalLiquidityUSD":703},{"date":1778630400,"totalLiquidityUSD":692},{"date":1778716800,"totalLiquidityUSD":681},{"date":1778803200,"totalLiquidityUSD":688},{"date":1778889600,"totalLiquidityUSD":671},{"date":1778976000,"totalLiquidityUSD":654},{"date":1779062400,"totalLiquidityUSD":636},{"date":1779148800,"totalLiquidityUSD":642},{"date":1779235200,"totalLiquidityUSD":634},{"date":1779321600,"totalLiquidityUSD":644},{"date":1779408000,"totalLiquidityUSD":641},{"date":1779494400,"totalLiquidityUSD":621},{"date":1779580800,"totalLiquidityUSD":637},{"date":1779667200,"totalLiquidityUSD":631},{"date":1779753600,"totalLiquidityUSD":633},{"date":1779840000,"totalLiquidityUSD":623},{"date":1779926400,"totalLiquidityUSD":607},{"date":1780012800,"totalLiquidityUSD":605},{"date":1780099200,"totalLiquidityUSD":606},{"date":1780185600,"totalLiquidityUSD":610},{"date":1780272000,"totalLiquidityUSD":605},{"date":1780358400,"totalLiquidityUSD":597},{"date":1780444800,"totalLiquidityUSD":562},{"date":1780531200,"totalLiquidityUSD":545},{"date":1780617600,"totalLiquidityUSD":518},{"date":1780704000,"totalLiquidityUSD":477},{"date":1780790400,"totalLiquidityUSD":471},{"date":1780876800,"totalLiquidityUSD":506},{"date":1780963200,"totalLiquidityUSD":502},{"date":1781049600,"totalLiquidityUSD":494},{"date":1781136000,"totalLiquidityUSD":495},{"date":1781222400,"totalLiquidityUSD":504},{"date":1781308800,"totalLiquidityUSD":502},{"date":1781395200,"totalLiquidityUSD":507},{"date":1781481600,"totalLiquidityUSD":519},{"date":1781568000,"totalLiquidityUSD":539},{"date":1781654400,"totalLiquidityUSD":539},{"date":1781740800,"totalLiquidityUSD":529},{"date":1781827200,"totalLiquidityUSD":512},{"date":1781913600,"totalLiquidityUSD":515},{"date":1782000000,"totalLiquidityUSD":522},{"date":1782086400,"totalLiquidityUSD":524},{"date":1782172800,"totalLiquidityUSD":520},{"date":1782259200,"totalLiquidityUSD":503},{"date":1782345600,"totalLiquidityUSD":486},{"date":1782432000,"totalLiquidityUSD":460},{"date":1782518400,"totalLiquidityUSD":475},{"date":1782604800,"totalLiquidityUSD":474},{"date":1782691200,"totalLiquidityUSD":472},{"date":1782777600,"totalLiquidityUSD":485},{"date":1782864000,"totalLiquidityUSD":474},{"date":1782950400,"totalLiquidityUSD":484},{"date":1783036800,"totalLiquidityUSD":511},{"date":1783123200,"totalLiquidityUSD":526},{"date":1783209600,"totalLiquidityUSD":533},{"date":1783296000,"totalLiquidityUSD":536},{"date":1783382400,"totalLiquidityUSD":534},{"date":1783468800,"totalLiquidityUSD":528},{"date":1783555200,"totalLiquidityUSD":523},{"date":1783641600,"totalLiquidityUSD":534},{"date":1783728000,"totalLiquidityUSD":539},{"date":1783814400,"totalLiquidityUSD":538},{"date":1783900800,"totalLiquidityUSD":543},{"date":1783987200,"totalLiquidityUSD":536},{"date":1784073600,"totalLiquidityUSD":565},{"date":1784160000,"totalLiquidityUSD":579},{"date":1784246400,"totalLiquidityUSD":558},{"date":1784332800,"totalLiquidityUSD":554},{"date":1784419200,"totalLiquidityUSD":560},{"date":1784505600,"totalLiquidityUSD":565},{"date":1784592000,"totalLiquidityUSD":574},{"date":1784678400,"totalLiquidityUSD":584},{"date":1784764800,"totalLiquidityUSD":581},{"date":1784851200,"totalLiquidityUSD":561},{"date":1784937600,"totalLiquidityUSD":559},{"date":1785024000,"totalLiquidityUSD":564},{"date":1785110400,"totalLiquidityUSD":584},{"date":1785196800,"totalLiquidityUSD":565},{"date":1785283200,"totalLiquidityUSD":577},{"date":1785369600,"totalLiquidityUSD":575},{"date":1785456000,"totalLiquidityUSD":573},{"date":1785542400,"totalLiquidityUSD":561},{"date":1785628800,"totalLiquidityUSD":565},{"date":1785715200,"totalLiquidityUSD":563},{"date":1785801600,"totalLiquidityUSD":558},{"date":1785888000,"totalLiquidityUSD":562},{"date":1785974400,"totalLiquidityUSD":571},{"date":1786060800,"totalLiquidityUSD":572},{"date":1786147200,"totalLiquidityUSD":576},{"date":1786233600,"totalLiquidityUSD":576},{"date":1786320000,"totalLiquidityUSD":577},{"date":1786406400,"totalLiquidityUSD":564},{"date":1786492800,"totalLiquidityUSD":567},{"date":1786579200,"totalLiquidityUSD":564},{"date":1786665600,"totalLiquidityUSD":567},{"date":1786752000,"totalLiquidityUSD":566},{"date":1786838400,"totalLiquidityUSD":567},{"date":1786924800,"totalLiquidityUSD":569},{"date":1787011200,"totalLiquidityUSD":575},{"date":1787097600,"totalLiquidityUSD":575},{"date":1787184000,"totalLiquidityUSD":682},{"date":1787270400,"totalLiquidityUSD":706},{"date":1787356800,"totalLiquidityUSD":760},{"date":1787443200,"totalLiquidityUSD":729},{"date":1787529600,"totalLiquidityUSD":739},{"date":1787616000,"totalLiquidityUSD":747},{"date":1787702400,"totalLiquidityUSD":742},{"date":1787788800,"totalLiquidityUSD":752},{"date":1787875200,"totalLiquidityUSD":756},{"date":1787961600,"totalLiquidityUSD":736},{"date":1788048000,"totalLiquidityUSD":741},{"date":1788134400,"totalLiquidityUSD":729},{"date":1788220800,"totalLiquidityUSD":740},{"date":1788307200,"totalLiquidityUSD":725},{"date":1788393600,"totalLiquidityUSD":718},{"date":1788480000,"totalLiquidityUSD":754},{"date":1788566400,"totalLiquidityUSD":740},{"date":1788652800,"totalLiquidityUSD":747},{"date":1788739200,"totalLiquidityUSD":755},{"date":1788825600,"totalLiquidityUSD":753},{"date":1788912000,"totalLiquidityUSD":749},{"date":1788998400,"totalLiquidityUSD":745},{"date":1789084800,"totalLiquidityUSD":739},{"date":1789171200,"totalLiquidityUSD":758},{"date":1789257600,"totalLiquidityUSD":759},{"date":1789344000,"totalLiquidityUSD":747},{"date":1789430400,"totalLiquidityUSD":756},{"date":1789516800,"totalLiquidityUSD":724},{"date":1789603200,"totalLiquidityUSD":730},{"date":1789689600,"totalLiquidityUSD":735},{"date":1789776000,"totalLiquidityUSD":787},{"date":1789862400,"totalLiquidityUSD":785},{"date":1789948800,"totalLiquidityUSD":810},{"date":1790035200,"totalLiquidityUSD":834},{"date":1790121600,"totalLiquidityUSD":831},{"date":1790208000,"totalLiquidityUSD":809},{"date":1790294400,"totalLiquidityUSD":811},{"date":1790380800,"totalLiquidityUSD":809},{"date":1790467200,"totalLiquidityUSD":177},{"date":1790553600,"totalLiquidityUSD":175},{"date":1790640000,"totalLiquidityUSD":175},{"date":1790726400,"totalLiquidityUSD":175},{"date":1790812800,"totalLiquidityUSD":176},{"date":1790899200,"totalLiquidityUSD":177},{"date":1790985600,"totalLiquidityUSD":176},{"date":1791072000,"totalLiquidityUSD":176},{"date":1791158400,"totalLiquidityUSD":178},{"date":1791244800,"totalLiquidityUSD":177},{"date":1791331200,"totalLiquidityUSD":176},{"date":1791417600,"totalLiquidityUSD":168},{"date":1791504000,"totalLiquidityUSD":162},{"date":1791590400,"totalLiquidityUSD":163},{"date":1791676800,"totalLiquidityUSD":164},{"date":1791763200,"totalLiquidityUSD":167},{"date":1791849600,"totalLiquidityUSD":162},{"date":1791936000,"totalLiquidityUSD":164},{"date":1792022400,"totalLiquidityUSD":154},{"date":1792108800,"totalLiquidityUSD":159},{"date":1792195200,"totalLiquidityUSD":159},{"date":1792281600,"totalLiquidityUSD":158},{"date":1792368000,"totalLiquidityUSD":158},{"date":1792454400,"totalLiquidityUSD":158},{"date":1792540800,"totalLiquidityUSD":161},{"date":1792627200,"totalLiquidityUSD":160},{"date":1792713600,"totalLiquidityUSD":158},{"date":1792808459,"totalLiquidityUSD":156}],"tokensInUsd":[{"date":1688428800,"tokens":{"WETH":528.2442}},{"date":1688515200,"tokens":{"WETH":523.1682}},{"date":1688601600,"tokens":{"WETH":513.9099}},{"date":1688688000,"tokens":{"WETH":498.2094}},{"date":1688774400,"tokens":{"WETH":504.6165}},{"date":1688860800,"tokens":{"WETH":503.7228}},{"date":1688947200,"tokens":{"WETH":502.2783}},{"date":1689033600,"tokens":{"WETH":506.8521}},{"date":1689120000,"tokens":{"WETH":507.4839}},{"date":1689206400,"tokens":{"WETH":505.4265}},{"date":1689292800,"tokens":{"WETH":543.8178}},{"date":1689379200,"tokens":{"WETH":521.3727}},{"date":1689465600,"tokens":{"WETH":522.1449}},{"date":1689552000,"tokens":{"WETH":518.9913}},{"date":1689638400,"tokens":{"WETH":516.6369}},{"date":1689724800,"tokens":{"WETH":515.3085}},{"date":1689811200,"tokens":{"WETH":510.5754}},{"date":1689897600,"tokens":{"WETH":539.30063}},{"date":1689984000,"tokens":{"WETH":540.74461}},{"date":1690070400,"tokens":{"WETH":531.41297}},{"date":1690156800,"tokens":{"WETH":538.70421}},{"date":1690243200,"tokens":{"WETH":527.54048}},{"date":1690329600,"tokens":{"WETH":529.87481}},{"date":1690416000,"tokens":{"WETH":533.40201}},{"date":1690502400,"tokens":{"WETH":531.45292}},{"date":1690588800,"tokens":{"WETH":534.88879}},{"date":1690675200,"tokens":{"WETH":536.57819}},{"date":1690761600,"tokens":{"WETH":531.11618}},{"date":1690848000,"tokens":{"WETH":531.07337}},{"date":1690934400,"tokens":{"WETH":532.44601}},{"date":1691020800,"tokens":{"WETH":525.09484}},{"date":1691107200,"tokens":{"WETH":523.96477}},{"date":1691193600,"tokens":{"WETH":521.94434}},{"date":1691280000,"tokens":{"WETH":615.40993}},{"date":1691366400,"tokens":{"WETH":612.89129}},{"date":1691452800,"tokens":{"WETH":613.88734}},{"date":1691539200,"tokens":{"WETH":622.39907}},{"date":1691625600,"tokens":{"WETH":621.08441}},{"date":1691712000,"tokens":{"WETH":620.32647}},{"date":1691798400,"tokens":{"WETH":620.43379}},{"date":1691884800,"tokens":{"WETH":620.36336}},{"date":1691971200,"tokens":{"WETH":616.8319}},{"date":1692057600,"tokens":{"WETH":618.78376}},{"date":1692144000,"tokens":{"WETH":613.32727}},{"date":1692230400,"tokens":{"WETH":600.51608}},{"date":1692316800,"tokens":{"WETH":567.29083}},{"date":1692403200,"tokens":{"WETH":559.3157}},{"date":1692489600,"tokens":{"WETH":561.67671}},{"date":1692576000,"tokens":{"WETH":614.89454}},{"date":1692662400,"tokens":{"WETH":609.37743}},{"date":1692748800,"tokens":{"WETH":597.91573}},{"date":1692835200,"tokens":{"WETH":615.52663}},{"date":1692921600,"tokens":{"WETH":606.10005}},{"date":1693008000,"tokens":{"WETH":603.21361}},{"date":1693094400,"tokens":{"WETH":766.08048}},{"date":1693180800,"tokens":{"WETH":771.6789}},{"date":1693267200,"tokens":{"WETH":770.01753}},{"date":1693353600,"tokens":{"WETH":805.39041}},{"date":1693440000,"tokens":{"WETH":794.90559}},{"date":1693526400,"tokens":{"WETH":768.57488}},{"date":1693612800,"tokens":{"WETH":760.37038}},{"date":1693699200,"tokens":{"WETH":760.92417}},{"date":1693785600,"tokens":{"WETH":759.74213}},{"date":1693872000,"tokens":{"WETH":756.09827}},{"date":1693958400,"tokens":{"WETH":709.145}},{"date":1694044800,"tokens":{"WETH":709.50528}},{"date":1694131200,"tokens":{"WETH":715.33039}},{"date":1694217600,"tokens":{"WETH":709.27956}},{"date":1694304000,"tokens":{"WETH":708.29858}},{"date":1694390400,"tokens":{"WETH":702.16528}},{"date":1694476800,"tokens":{"WETH":672.92684}},{"date":1694563200,"tokens":{"WETH":692.02993}},{"date":1694649600,"tokens":{"WETH":697.00428}},{"date":1694736000,"tokens":{"WETH":704.99971}},{"date":1694822400,"tokens":{"WETH":715.15677}},{"date":1694908800,"tokens":{"WETH":706.45382}},{"date":1694995200,"tokens":{"WETH":701.7182}},{"date":1695081600,"tokens":{"WETH":707.79507}},{"date":1695168000,"tokens":{"WETH":711.74504}},{"date":1695254400,"tokens":{"WETH":703.30252}},{"date":1695340800,"tokens":{"WETH":687.68496}},{"date":1695427200,"tokens":{"WETH":693.01959}},{"date":1695513600,"tokens":{"WETH":631.8988}},{"date":1695600000,"tokens":{"WETH":529.58762}},{"date":1695686400,"tokens":{"WETH":477.97801}},{"date":1695772800,"tokens":{"WETH":479.32765}},{"date":1695859200,"tokens":{"WETH":482.42761}},{"date":1695945600,"tokens":{"WETH":499.12943}},{"date":1696032000,"tokens":{"WETH":502.4011}},{"date":1696118400,"tokens":{"WETH":504.40749}},{"date":1696204800,"tokens":{"WETH":521.14546}},{"date":1696291200,"tokens":{"WETH":500.91288}},{"date":1696377600,"tokens":{"WETH":497.84305}},{"date":1696464000,"tokens":{"WETH":495.80051}},{"date":1696550400,"tokens":{"WETH":486.72658}},{"date":1696636800,"tokens":{"WETH":495.76436}},{"date":1696723200,"tokens":{"WETH":492.26373}},{"date":1696809600,"tokens":{"WETH":490.71827}},{"date":1696896000,"tokens":{"WETH":476.70971}},{"date":1696982400,"tokens":{"WETH":472.21492}},{"date":1697068800,"tokens":{"WETH":470.1995}},{"date":1697155200,"tokens":{"WETH":464.40327}},{"date":1697241600,"tokens":{"WETH":466.29819}},{"date":1697328000,"tokens":{"WETH":467.63578}},{"date":1697414400,"tokens":{"WETH":470.16636}},{"date":1697500800,"tokens":{"WETH":480.46641}},{"date":1697587200,"tokens":{"WETH":471.53408}},{"date":1697673600,"tokens":{"WETH":471.5401}},{"date":1697760000,"tokens":{"WETH":475.08291}},{"date":1697846400,"tokens":{"WETH":483.15365}},{"date":1697932800,"tokens":{"WETH":490.52848}},{"date":1698019200,"tokens":{"WETH":500.75623}},{"date":1698105600,"tokens":{"WETH":532.93374}},{"date":1698192000,"tokens":{"WETH":537.10919}},{"date":1698278400,"tokens":{"WETH":537.64242}},{"date":1698364800,"tokens":{"WETH":543.12835}},{"date":1698451200,"tokens":{"WETH":536.21445}},{"date":1698537600,"tokens":{"WETH":534.78949}},{"date":1698624000,"tokens":{"WETH":540.26036}},{"date":1698710400,"tokens":{"WETH":544.68887}},{"date":1698796800,"tokens":{"WETH":547.26464}},{"date":1698883200,"tokens":{"WETH":560.12841}},{"date":1698969600,"tokens":{"WETH":538.86553}},{"date":1699056000,"tokens":{"WETH":552.91928}},{"date":1699142400,"tokens":{"WETH":558.5709}},{"date":1699228800,"tokens":{"WETH":569.00954}},{"date":1699315200,"tokens":{"WETH":570.58211}},{"date":1699401600,"tokens":{"WETH":567.88885}},{"date":1699488000,"tokens":{"WETH":570.53692}},{"date":1699574400,"tokens":{"WETH":635.53663}},{"date":1699660800,"tokens":{"WETH":626.51391}},{"date":1699747200,"tokens":{"WETH":615.31309}},{"date":1699833600,"tokens":{"WETH":622.95905}},{"date":1699920000,"tokens":{"WETH":615.62941}},{"date":1700006400,"tokens":{"WETH":596.19518}},{"date":1700092800,"tokens":{"WETH":621.10028}},{"date":1700179200,"tokens":{"WETH":598.00876}},{"date":1700265600,"tokens":{"WETH":585.78667}},{"date":1700352000,"tokens":{"WETH":587.48276}},{"date":1700438400,"tokens":{"WETH":604.00382}},{"date":1700524800,"tokens":{"WETH":610.46583}},{"date":1700611200,"tokens":{"WETH":587.60025}},{"date":1700697600,"tokens":{"WETH":621.6305}},{"date":1700784000,"tokens":{"WETH":621.23585}},{"date":1700870400,"tokens":{"WETH":626.61032}},{"date":1700956800,"tokens":{"WETH":626.01985}},{"date":1701043200,"tokens":{"WETH":619.3108}},{"date":1701129600,"tokens":{"WETH":609.85126}},{"date":1701216000,"tokens":{"WETH":617.59965}},{"date":1701302400,"tokens":{"WETH":611.48107}},{"date":1701388800,"tokens":{"WETH":628.12565}},{"date":1701475200,"tokens":{"WETH":628.48114}},{"date":1701561600,"tokens":{"WETH":653.00063}},{"date":1701648000,"tokens":{"WETH":659.75185}},{"date":1701734400,"tokens":{"WETH":674.9775}},{"date":1701820800,"tokens":{"WETH":690.03444}},{"date":1701907200,"tokens":{"WETH":676.52597}},{"date":1701993600,"tokens":{"WETH":713.73451}},{"date":1702080000,"tokens":{"WETH":711.52628}},{"date":1702166400,"tokens":{"WETH":704.19061}},{"date":1702252800,"tokens":{"WETH":706.05239}},{"date":1702339200,"tokens":{"WETH":671.97093}},{"date":1702425600,"tokens":{"WETH":653.63629}},{"date":1702512000,"tokens":{"WETH":679.06559}},{"date":1702598400,"tokens":{"WETH":694.4027}},{"date":1702684800,"tokens":{"WETH":670.30798}},{"date":1702771200,"tokens":{"WETH":670.16036}},{"date":1702857600,"tokens":{"WETH":662.19506}},{"date":1702944000,"tokens":{"WETH":669.49157}},{"date":1703030400,"tokens":{"WETH":658.57092}},{"date":1703116800,"tokens":{"WETH":659.64942}},{"date":1703203200,"tokens":{"WETH":673.41999}},{"date":1703289600,"tokens":{"WETH":696.49344}},{"date":1703376000,"tokens":{"WETH":694.05022}},{"date":1703462400,"tokens":{"WETH":681.90947}},{"date":1703548800,"tokens":{"WETH":683.12054}},{"date":1703635200,"tokens":{"WETH":670.52187}},{"date":1703721600,"tokens":{"WETH":730.32787}},{"date":1703808000,"tokens":{"WETH":707.96539}},{"date":1703894400,"tokens":{"WETH":691.63111}},{"date":1703980800,"tokens":{"WETH":689.20899}},{"date":1704067200,"tokens":{"WETH":687.5611}},{"date":1704153600,"tokens":{"WETH":718.54562}},{"date":1704240000,"tokens":{"WETH":707.96539}},{"date":1704326400,"tokens":{"WETH":665.64147}},{"date":1704412800,"tokens":{"WETH":682.94882}},{"date":1704499200,"tokens":{"WETH":678.74625}},{"date":1704585600,"tokens":{"WETH":676.48982}},{"date":1704672000,"tokens":{"WETH":666.61454}},{"date":1704758400,"tokens":{"WETH":694.94798}},{"date":1704844800,"tokens":{"WETH":702.31377}},{"date":1704931200,"tokens":{"WETH":777.98107}},{"date":1705017600,"tokens":{"WETH":781.74379}},{"date":1705104000,"tokens":{"WETH":757.9413}},{"date":1705190400,"tokens":{"WETH":774.29968}},{"date":1705276800,"tokens":{"WETH":748.1805}},{"date":1705363200,"tokens":{"WETH":760.4056}},{"date":1705449600,"tokens":{"WETH":776.75193}},{"date":1705536000,"tokens":{"WETH":755.55231}},{"date":1705622400,"tokens":{"WETH":740.75144}},{"date":1705708800,"tokens":{"WETH":749.03306}},{"date":1705795200,"tokens":{"WETH":743.48989}},{"date":1705881600,"tokens":{"WETH":737.44964}},{"date":1705968000,"tokens":{"WETH":698.30401}},{"date":1706054400,"tokens":{"WETH":675.29081}},{"date":1706140800,"tokens":{"WETH":668.27448}},{"date":1706227200,"tokens":{"WETH":666.94894}},{"date":1706313600,"tokens":{"WETH":683.80741}},{"date":1706400000,"tokens":{"WETH":687.6334}},{"date":1706486400,"tokens":{"WETH":677.97201}},{"date":1706572800,"tokens":{"WETH":696.86097}},{"date":1706659200,"tokens":{"WETH":705.75716}},{"date":1706745600,"tokens":{"WETH":686.51573}},{"date":1706832000,"tokens":{"WETH":691.87212}},{"date":1706918400,"tokens":{"WETH":700.04227}},{"date":1707004800,"tokens":{"WETH":692.0589}},{"date":1707091200,"tokens":{"WETH":689.42589}},{"date":1707177600,"tokens":{"WETH":697.67136}},{"date":1707264000,"tokens":{"WETH":718.01239}},{"date":1707350400,"tokens":{"WETH":732.51501}},{"date":1707436800,"tokens":{"WETH":730.29473}},{"date":1707523200,"tokens":{"WETH":753.34408}},{"date":1707609600,"tokens":{"WETH":752.95847}},{"date":1707696000,"tokens":{"WETH":752.04565}},{"date":1707782400,"tokens":{"WETH":804.39849}},{"date":1707868800,"tokens":{"WETH":791.83598}},{"date":1707955200,"tokens":{"WETH":845.55052}},{"date":1708041600,"tokens":{"WETH":856.73929}},{"date":1708128000,"tokens":{"WETH":841.01958}},{"date":1708214400,"tokens":{"WETH":837.17249}},{"date":1708300800,"tokens":{"WETH":867.33458}},{"date":1708387200,"tokens":{"WETH":889.12466}},{"date":1708473600,"tokens":{"WETH":904.90764}},{"date":1708560000,"tokens":{"WETH":887.12129}},{"date":1708646400,"tokens":{"WETH":899.10839}},{"date":1708732800,"tokens":{"WETH":880.45141}},{"date":1708819200,"tokens":{"WETH":896.82786}},{"date":1708905600,"tokens":{"WETH":937.50389}},{"date":1708992000,"tokens":{"WETH":956.72424}},{"date":1709078400,"tokens":{"WETH":974.94741}},{"date":1709164800,"tokens":{"WETH":1042.33912}},{"date":1709251200,"tokens":{"WETH":1005.50414}},{"date":1709337600,"tokens":{"WETH":1035.69936}},{"date":1709424000,"tokens":{"WETH":1025.60115}},{"date":1709510400,"tokens":{"WETH":1052.26561}},{"date":1709596800,"tokens":{"WETH":1084.99744}},{"date":1709683200,"tokens":{"WETH":1065.08721}},{"date":1709769600,"tokens":{"WETH":1160.6557}},{"date":1709856000,"tokens":{"WETH":1163.32486}},{"date":1709942400,"tokens":{"WETH":1172.5705}},{"date":1710028800,"tokens":{"WETH":1187.12434}},{"date":1710115200,"tokens":{"WETH":1165.1053}},{"date":1710201600,"tokens":{"WETH":1221.16062}},{"date":1710288000,"tokens":{"WETH":1198.3824}},{"date":1710374400,"tokens":{"WETH":1205.00408}},{"date":1710460800,"tokens":{"WETH":1173.49838}},{"date":1710547200,"tokens":{"WETH":1131.08107}},{"date":1710633600,"tokens":{"WETH":1060.52614}},{"date":1710720000,"tokens":{"WETH":1080.81596}},{"date":1710806400,"tokens":{"WETH":1024.73352}},{"date":1710892800,"tokens":{"WETH":949.89168}},{"date":1710979200,"tokens":{"WETH":1060.75811}},{"date":1711065600,"tokens":{"WETH":1044.82752}},{"date":1711152000,"tokens":{"WETH":1007.41413}},{"date":1711238400,"tokens":{"WETH":1009.27892}},{"date":1711324800,"tokens":{"WETH":1039.32954}},{"date":1711411200,"tokens":{"WETH":1086.96466}},{"date":1711497600,"tokens":{"WETH":1082.48192}},{"date":1711584000,"tokens":{"WETH":1058.16427}},{"date":1711670400,"tokens":{"WETH":1076.76101}},{"date":1711756800,"tokens":{"WETH":1059.62839}},{"date":1711843200,"tokens":{"WETH":1058.8421}},{"date":1711929600,"tokens":{"WETH":1094.3907}},{"date":1712016000,"tokens":{"WETH":1057.1189}},{"date":1712102400,"tokens":{"WETH":991.86915}},{"date":1712188800,"tokens":{"WETH":1001.00032}},{"date":1712275200,"tokens":{"WETH":999.40967}},{"date":1712361600,"tokens":{"WETH":1000.65989}},{"date":1712448000,"tokens":{"WETH":1013.40617}},{"date":1712534400,"tokens":{"WETH":1039.89892}},{"date":1712620800,"tokens":{"WETH":1110.71896}},{"date":1712707200,"tokens":{"WETH":1058.73064}},{"date":1712793600,"tokens":{"WETH":1066.711}},{"date":1712880000,"tokens":{"WETH":1054.71184}},{"date":1712966400,"tokens":{"WETH":970.0158}},{"date":1713052800,"tokens":{"WETH":882.59035}},{"date":1713139200,"tokens":{"WETH":953.54294}},{"date":1713225600,"tokens":{"WETH":940.86293}},{"date":1713312000,"tokens":{"WETH":932.16257}},{"date":1713398400,"tokens":{"WETH":898.54805}},{"date":1713484800,"tokens":{"WETH":923.76346}},{"date":1713571200,"tokens":{"WETH":914.87631}},{"date":1713657600,"tokens":{"WETH":948.56011}},{"date":1713744000,"tokens":{"WETH":949.05116}},{"date":1713830400,"tokens":{"WETH":965.43364}},{"date":1713916800,"tokens":{"WETH":969.16022}},{"date":1714003200,"tokens":{"WETH":947.74972}},{"date":1714089600,"tokens":{"WETH":954.01893}},{"date":1714176000,"tokens":{"WETH":933.68995}},{"date":1714262400,"tokens":{"WETH":977.29723}},{"date":1714348800,"tokens":{"WETH":995.16492}},{"date":1714435200,"tokens":{"WETH":977.13455}},{"date":1714521600,"tokens":{"WETH":903.43749}},{"date":1714608000,"tokens":{"WETH":891.37808}},{"date":1714694400,"tokens":{"WETH":902.65723}},{"date":1714780800,"tokens":{"WETH":934.17498}},{"date":1714867200,"tokens":{"WETH":939.28735}},{"date":1714953600,"tokens":{"WETH":944.50215}},{"date":1715040000,"tokens":{"WETH":923.2483}},{"date":1715126400,"tokens":{"WETH":907.80876}},{"date":1715212800,"tokens":{"WETH":894.26113}},{"date":1715299200,"tokens":{"WETH":914.24667}},{"date":1715385600,"tokens":{"WETH":876.30608}},{"date":1715472000,"tokens":{"WETH":879.16804}},{"date":1715558400,"tokens":{"WETH":885.50654}},{"date":1715644800,"tokens":{"WETH":888.51009}},{"date":1715731200,"tokens":{"WETH":867.8437}},{"date":1715817600,"tokens":{"WETH":912.30355}},{"date":1715904000,"tokens":{"WETH":884.7805}},{"date":1715990400,"tokens":{"WETH":931.17745}},{"date":1716076800,"tokens":{"WETH":940.29054}},{"date":1716163200,"tokens":{"WETH":925.52582}},{"date":1716249600,"tokens":{"WETH":1113.0025}},{"date":1716336000,"tokens":{"WETH":1138.61557}},{"date":1716422400,"tokens":{"WETH":1127.83048}},{"date":1716508800,"tokens":{"WETH":1148.10524}},{"date":1716595200,"tokens":{"WETH":1123.17904}},{"date":1716681600,"tokens":{"WETH":1126.50494}},{"date":1716768000,"tokens":{"WETH":1156.08258}},{"date":1716854400,"tokens":{"WETH":1169.25364}},{"date":1716940800,"tokens":{"WETH":1157.56478}},{"date":1717027200,"tokens":{"WETH":1135.85001}},{"date":1717113600,"tokens":{"WETH":1129.01142}},{"date":1717200000,"tokens":{"WETH":1136.58207}},{"date":1717286400,"tokens":{"WETH":1150.01221}},{"date":1717372800,"tokens":{"WETH":1141.33293}},{"date":1717459200,"tokens":{"WETH":1134.35275}},{"date":1717545600,"tokens":{"WETH":1149.19278}},{"date":1717632000,"tokens":{"WETH":1160.89068}},{"date":1717718400,"tokens":{"WETH":1148.31009}},{"date":1717804800,"tokens":{"WETH":1111.17386}},{"date":1717891200,"tokens":{"WETH":1107.82385}},{"date":1717977600,"tokens":{"WETH":1117.28038}},{"date":1718064000,"tokens":{"WETH":1105.89579}},{"date":1718150400,"tokens":{"WETH":1050.19897}},{"date":1718236800,"tokens":{"WETH":1072.96815}},{"date":1718323200,"tokens":{"WETH":1047.32496}},{"date":1718409600,"tokens":{"WETH":1051.14794}},{"date":1718496000,"tokens":{"WETH":1073.22723}},{"date":1718582400,"tokens":{"WETH":1095.93014}},{"date":1718668800,"tokens":{"WETH":1046.20428}},{"date":1718755200,"tokens":{"WETH":1047.29483}},{"date":1718841600,"tokens":{"WETH":1068.90416}},{"date":1718928000,"tokens":{"WETH":1058.14017}},{"date":1719014400,"tokens":{"WETH":1059.10721}},{"date":1719100800,"tokens":{"WETH":1054.63954}},{"date":1719187200,"tokens":{"WETH":1030.33394}},{"date":1719273600,"tokens":{"WETH":1006.70617}},{"date":1719360000,"tokens":{"WETH":1023.2212}},{"date":1719446400,"tokens":{"WETH":1014.73473}},{"date":1719532800,"tokens":{"WETH":1037.44365}},{"date":1719619200,"tokens":{"WETH":1014.74075}},{"date":1719705600,"tokens":{"WETH":1018.58181}},{"date":1719792000,"tokens":{"WETH":1027.67984}},{"date":1719878400,"tokens":{"WETH":1036.85017}},{"date":1719964800,"tokens":{"WETH":1030.04774}},{"date":1720051200,"tokens":{"WETH":994.71605}},{"date":1720137600,"tokens":{"WETH":922.55239}},{"date":1720224000,"tokens":{"WETH":897.56896}},{"date":1720310400,"tokens":{"WETH":921.63657}},{"date":1720396800,"tokens":{"WETH":892.26378}},{"date":1720483200,"tokens":{"WETH":907.8419}},{"date":1720569600,"tokens":{"WETH":922.31741}},{"date":1720656000,"tokens":{"WETH":934.07556}},{"date":1720742400,"tokens":{"WETH":934.0364}},{"date":1720828800,"tokens":{"WETH":944.03218}},{"date":1720915200,"tokens":{"WETH":948.30103}},{"date":1721001600,"tokens":{"WETH":977.32736}},{"date":1721088000,"tokens":{"WETH":1047.11107}},{"date":1721174400,"tokens":{"WETH":1041.03768}},{"date":1721260800,"tokens":{"WETH":1022.60061}},{"date":1721347200,"tokens":{"WETH":1029.95435}},{"date":1721433600,"tokens":{"WETH":1057.42016}},{"date":1721520000,"tokens":{"WETH":1060.15559}},{"date":1721606400,"tokens":{"WETH":1065.65659}},{"date":1721692800,"tokens":{"WETH":1037.13938}},{"date":1721779200,"tokens":{"WETH":1045.43004}},{"date":1721865600,"tokens":{"WETH":1001.96133}},{"date":1721952000,"tokens":{"WETH":956.92608}},{"date":1722038400,"tokens":{"WETH":988.20885}},{"date":1722124800,"tokens":{"WETH":977.08033}},{"date":1722211200,"tokens":{"WETH":981.00875}},{"date":1722297600,"tokens":{"WETH":1000.07545}},{"date":1722384000,"tokens":{"WETH":988.81739}},{"date":1722470400,"tokens":{"WETH":976.84233}},{"date":1722556800,"tokens":{"WETH":964.55397}},{"date":1722643200,"tokens":{"WETH":886.47057}},{"date":1722729600,"tokens":{"WETH":876.45369}},{"date":1722816000,"tokens":{"WETH":811.99927}},{"date":1722902400,"tokens":{"WETH":764.55996}},{"date":1722988800,"tokens":{"WETH":749.53918}},{"date":1723075200,"tokens":{"WETH":705.49808}},{"date":1723161600,"tokens":{"WETH":806.98631}},{"date":1723248000,"tokens":{"WETH":782.42464}},{"date":1723334400,"tokens":{"WETH":784.71421}},{"date":1723420800,"tokens":{"WETH":765.09018}},{"date":1723507200,"tokens":{"WETH":812.19207}},{"date":1723593600,"tokens":{"WETH":820.79905}},{"date":1723680000,"tokens":{"WETH":802.33487}},{"date":1723766400,"tokens":{"WETH":773.76645}},{"date":1723852800,"tokens":{"WETH":784.75639}},{"date":1723939200,"tokens":{"WETH":787.26287}},{"date":1724025600,"tokens":{"WETH":787.70572}},{"date":1724112000,"tokens":{"WETH":800.54238}},{"date":1724198400,"tokens":{"WETH":778.98727}},{"date":1724284800,"tokens":{"WETH":794.74615}},{"date":1724371200,"tokens":{"WETH":790.98944}},{"date":1724457600,"tokens":{"WETH":833.3224}},{"date":1724544000,"tokens":{"WETH":832.84641}},{"date":1724630400,"tokens":{"WETH":827.05922}},{"date":1724716800,"tokens":{"WETH":809.87539}},{"date":1724803200,"tokens":{"WETH":748.14736}},{"date":1724889600,"tokens":{"WETH":762.44211}},{"date":1724976000,"tokens":{"WETH":759.45663}},{"date":1725062400,"tokens":{"WETH":760.75506}},{"date":1725148800,"tokens":{"WETH":758.57394}},{"date":1725235200,"tokens":{"WETH":731.50579}},{"date":1725321600,"tokens":{"WETH":763.21032}},{"date":1725408000,"tokens":{"WETH":737.59123}},{"date":1725494400,"tokens":{"WETH":739.79344}},{"date":1725580800,"tokens":{"WETH":715.13536}},{"date":1725667200,"tokens":{"WETH":671.65159}},{"date":1725753600,"tokens":{"WETH":682.78614}},{"date":1725840000,"tokens":{"WETH":693.4236}},{"date":1725926400,"tokens":{"WETH":704.70878}},{"date":1726012800,"tokens":{"WETH":716.49103}},{"date":1726099200,"tokens":{"WETH":704.09722}},{"date":1726185600,"tokens":{"WETH":711.68896}},{"date":1726272000,"tokens":{"WETH":733.03017}},{"date":1726358400,"tokens":{"WETH":732.03902}},{"date":1726444800,"tokens":{"WETH":684.92508}},{"date":1726531200,"tokens":{"WETH":688.89266}},{"date":1726617600,"tokens":{"WETH":706.96822}},{"date":1726704000,"tokens":{"WETH":718.92219}},{"date":1726790400,"tokens":{"WETH":745.56255}},{"date":1726876800,"tokens":{"WETH":775.72162}},{"date":1726963200,"tokens":{"WETH":774.12495}},{"date":1727049600,"tokens":{"WETH":777.56232}},{"date":1727136000,"tokens":{"WETH":793.993}},{"date":1727222400,"tokens":{"WETH":800.15978}},{"date":1727308800,"tokens":{"WETH":773.95022}},{"date":1727395200,"tokens":{"WETH":791.58895}},{"date":1727481600,"tokens":{"WETH":812.20412}},{"date":1727568000,"tokens":{"WETH":804.82628}},{"date":1727654400,"tokens":{"WETH":797.05982}},{"date":1727740800,"tokens":{"WETH":789.87177}},{"date":1727827200,"tokens":{"WETH":743.67064}},{"date":1727913600,"tokens":{"WETH":715.46072}},{"date":1728000000,"tokens":{"WETH":707.19115}},{"date":1728086400,"tokens":{"WETH":727.68884}},{"date":1728172800,"tokens":{"WETH":725.2155}},{"date":1728259200,"tokens":{"WETH":749.0662}},{"date":1728345600,"tokens":{"WETH":732.16254}},{"date":1728432000,"tokens":{"WETH":732.40355}},{"date":1728518400,"tokens":{"WETH":712.90604}},{"date":1728604800,"tokens":{"WETH":718.28352}},{"date":1728691200,"tokens":{"WETH":737.07005}},{"date":1728777600,"tokens":{"WETH":747.79187}},{"date":1728864000,"tokens":{"WETH":742.44452}},{"date":1728950400,"tokens":{"WETH":791.19129}},{"date":1729036800,"tokens":{"WETH":790.0947}},{"date":1729123200,"tokens":{"WETH":787.5581}},{"date":1729209600,"tokens":{"WETH":792.34812}},{"date":1729296000,"tokens":{"WETH":795.88792}},{"date":1729382400,"tokens":{"WETH":795.50833}},{"date":1729468800,"tokens":{"WETH":828.07145}},{"date":1729555200,"tokens":{"WETH":793.45073}},{"date":1729641600,"tokens":{"WETH":788.84146}},{"date":1729728000,"tokens":{"WETH":759.78802}},{"date":1729814400,"tokens":{"WETH":759.06801}},{"date":1729900800,"tokens":{"WETH":728.64684}},{"date":1729987200,"tokens":{"WETH":744.23701}},{"date":1730073600,"tokens":{"WETH":749.13248}},{"date":1730160000,"tokens":{"WETH":777.0803}},{"date":1730246400,"tokens":{"WETH":792.48971}},{"date":1730332800,"tokens":{"WETH":803.96769}},{"date":1730419200,"tokens":{"WETH":760.91473}},{"date":1730505600,"tokens":{"WETH":756.66396}},{"date":1730592000,"tokens":{"WETH":749.82537}},{"date":1730678400,"tokens":{"WETH":737.0821}},{"date":1730764800,"tokens":{"WETH":724.29365}},{"date":1730851200,"tokens":{"WETH":731.42144}},{"date":1730937600,"tokens":{"WETH":855.68789}},{"date":1731024000,"tokens":{"WETH":871.90769}},{"date":1731110400,"tokens":{"WETH":895.86082}},{"date":1731196800,"tokens":{"WETH":949.52715}},{"date":1731283200,"tokens":{"WETH":963.367}},{"date":1731369600,"tokens":{"WETH":1000.97923}},{"date":1731456000,"tokens":{"WETH":981.89445}},{"date":1731542400,"tokens":{"WETH":965.72285}},{"date":1731628800,"tokens":{"WETH":924.57686}},{"date":1731715200,"tokens":{"WETH":937.21468}},{"date":1731801600,"tokens":{"WETH":946.9062}},{"date":1731888000,"tokens":{"WETH":925.33904}},{"date":1731974400,"tokens":{"WETH":959.69465}},{"date":1732060800,"tokens":{"WETH":933.59053}},{"date":1732147200,"tokens":{"WETH":927.85154}},{"date":1732233600,"tokens":{"WETH":1004.02797}},{"date":1732320000,"tokens":{"WETH":1002.77775}},{"date":1732406400,"tokens":{"WETH":1032.88259}},{"date":1732492800,"tokens":{"WETH":1008.53782}},{"date":1732579200,"tokens":{"WETH":1037.67562}},{"date":1732665600,"tokens":{"WETH":1009.09214}},{"date":1732752000,"tokens":{"WETH":1097.23158}},{"date":1732838400,"tokens":{"WETH":1078.60773}},{"date":1732924800,"tokens":{"WETH":1084.09065}},{"date":1733011200,"tokens":{"WETH":1111.82458}},{"date":1733097600,"tokens":{"WETH":1122.22104}},{"date":1733184000,"tokens":{"WETH":1094.92393}},{"date":1733270400,"tokens":{"WETH":1112.85187}},{"date":1733356800,"tokens":{"WETH":1156.46217}},{"date":1733443200,"tokens":{"WETH":1159.80012}},{"date":1733529600,"tokens":{"WETH":1200.64787}},{"date":1733616000,"tokens":{"WETH":1207.32076}},{"date":1733702400,"tokens":{"WETH":1195.24328}},{"date":1733788800,"tokens":{"WETH":1121.08529}},{"date":1733875200,"tokens":{"WETH":1097.94857}},{"date":1733961600,"tokens":{"WETH":1153.45861}},{"date":1734048000,"tokens":{"WETH":1165.78916}},{"date":1734134400,"tokens":{"WETH":1174.11898}},{"date":1734220800,"tokens":{"WETH":1166.97612}},{"date":1734307200,"tokens":{"WETH":1192.55303}},{"date":1734393600,"tokens":{"WETH":1213.45139}},{"date":1734480000,"tokens":{"WETH":1165.34028}},{"date":1734566400,"tokens":{"WETH":1101.06359}},{"date":1734652800,"tokens":{"WETH":1021.32929}},{"date":1734739200,"tokens":{"WETH":1051.163}},{"date":1734825600,"tokens":{"WETH":1005.51921}},{"date":1734912000,"tokens":{"WETH":980.63218}},{"date":1734998400,"tokens":{"WETH":1018.43419}},{"date":1735084800,"tokens":{"WETH":1050.62375}},{"date":1735171200,"tokens":{"WETH":1047.15927}},{"date":1735257600,"tokens":{"WETH":1003.07901}},{"date":1735344000,"tokens":{"WETH":1000.9009}},{"date":1735430400,"tokens":{"WETH":1024.92934}},{"date":1735516800,"tokens":{"WETH":1010.09232}},{"date":1735603200,"tokens":{"WETH":1004.89259}},{"date":1735689600,"tokens":{"WETH":1010.80932}},{"date":1735776000,"tokens":{"WETH":1008.50167}},{"date":1735862400,"tokens":{"WETH":1039.42895}},{"date":1735948800,"tokens":{"WETH":1082.741}},{"date":1736035200,"tokens":{"WETH":1101.7595}},{"date":1736121600,"tokens":{"WETH":1094.45698}},{"date":1736208000,"tokens":{"WETH":1108.43842}},{"date":1736294400,"tokens":{"WETH":1023.84481}},{"date":1736380800,"tokens":{"WETH":1005.45293}},{"date":1736467200,"tokens":{"WETH":972.96211}},{"date":1736553600,"tokens":{"WETH":983.56042}},{"date":1736640000,"tokens":{"WETH":991.37207}},{"date":1736726400,"tokens":{"WETH":981.31302}},{"date":1736812800,"tokens":{"WETH":945.2794}},{"date":1736899200,"tokens":{"WETH":968.59084}},{"date":1736985600,"tokens":{"WETH":1023.35978}},{"date":1737072000,"tokens":{"WETH":1018.13595}},{"date":1737158400,"tokens":{"WETH":1047.89735}},{"date":1737244800,"tokens":{"WETH":1009.20963}},{"date":1737331200,"tokens":{"WETH":969.12106}},{"date":1737417600,"tokens":{"WETH":996.66821}},{"date":1737504000,"tokens":{"WETH":1005.80842}},{"date":1737590400,"tokens":{"WETH":972.79296}},{"date":1737676800,"tokens":{"WETH":1005.27217}},{"date":1737763200,"tokens":{"WETH":988.75714}},{"date":1737849600,"tokens":{"WETH":1002.14811}},{"date":1737936000,"tokens":{"WETH":966.15667}},{"date":1738022400,"tokens":{"WETH":958.11605}},{"date":1738108800,"tokens":{"WETH":926.87848}},{"date":1738195200,"tokens":{"WETH":944.0593}},{"date":1738281600,"tokens":{"WETH":980.95754}},{"date":1738368000,"tokens":{"WETH":999.64766}},{"date":1738454400,"tokens":{"WETH":940.11581}},{"date":1738540800,"tokens":{"WETH":859.94469}},{"date":1738627200,"tokens":{"WETH":857.69428}},{"date":1738713600,"tokens":{"WETH":823.64896}},{"date":1738800000,"tokens":{"WETH":834.31053}},{"date":1738886400,"tokens":{"WETH":820.31704}},{"date":1738972800,"tokens":{"WETH":800.72916}},{"date":1739059200,"tokens":{"WETH":795.47218}},{"date":1739145600,"tokens":{"WETH":798.23172}},{"date":1739232000,"tokens":{"WETH":812.64095}},{"date":1739318400,"tokens":{"WETH":784.13278}},{"date":1739404800,"tokens":{"WETH":823.07657}},{"date":1739491200,"tokens":{"WETH":811.54437}},{"date":1739577600,"tokens":{"WETH":818.41308}},{"date":1739664000,"tokens":{"WETH":812.26136}},{"date":1739750400,"tokens":{"WETH":802.25052}},{"date":1739836800,"tokens":{"WETH":821.1455}},{"date":1739923200,"tokens":{"WETH":808.52876}},{"date":1740009600,"tokens":{"WETH":819.43435}},{"date":1740096000,"tokens":{"WETH":828.36066}},{"date":1740182400,"tokens":{"WETH":808.07687}},{"date":1740268800,"tokens":{"WETH":828.31848}},{"date":1740355200,"tokens":{"WETH":841.24552}},{"date":1740441600,"tokens":{"WETH":751.2925}},{"date":1740528000,"tokens":{"WETH":745.93913}},{"date":1740614400,"tokens":{"WETH":702.80482}},{"date":1740700800,"tokens":{"WETH":693.64051}},{"date":1740787200,"tokens":{"WETH":680.65021}},{"date":1740873600,"tokens":{"WETH":667.11162}},{"date":1740960000,"tokens":{"WETH":742.93256}},{"date":1741046400,"tokens":{"WETH":621.59134}},{"date":1741132800,"tokens":{"WETH":655.22694}},{"date":1741219200,"tokens":{"WETH":680.94243}},{"date":1741305600,"tokens":{"WETH":643.21573}},{"date":1741392000,"tokens":{"WETH":642.38124}},{"date":1741478400,"tokens":{"WETH":655.97406}},{"date":1741564800,"tokens":{"WETH":615.71377}},{"date":1741651200,"tokens":{"WETH":541.57084}},{"date":1741737600,"tokens":{"WETH":567.96718}},{"date":1741824000,"tokens":{"WETH":571.72991}},{"date":1741910400,"tokens":{"WETH":568.23831}},{"date":1741996800,"tokens":{"WETH":575.72159}},{"date":1742083200,"tokens":{"WETH":584.7172}},{"date":1742169600,"tokens":{"WETH":573.44407}},{"date":1742256000,"tokens":{"WETH":579.93019}},{"date":1742342400,"tokens":{"WETH":582.15951}},{"date":1742428800,"tokens":{"WETH":620.32002}},{"date":1742515200,"tokens":{"WETH":598.64441}},{"date":1742601600,"tokens":{"WETH":598.00876}},{"date":1742688000,"tokens":{"WETH":599.72292}},{"date":1742774400,"tokens":{"WETH":606.94712}},{"date":1742860800,"tokens":{"WETH":622.16072}},{"date":1742947200,"tokens":{"WETH":623.89597}},{"date":1743033600,"tokens":{"WETH":610.46282}},{"date":1743120000,"tokens":{"WETH":604.75094}},{"date":1743206400,"tokens":{"WETH":570.82011}},{"date":1743292800,"tokens":{"WETH":551.13883}},{"date":1743379200,"tokens":{"WETH":546.16806}},{"date":1743465600,"tokens":{"WETH":549.61748}},{"date":1743552000,"tokens":{"WETH":566.0813}},{"date":1743638400,"tokens":{"WETH":540.63392}},{"date":1743724800,"tokens":{"WETH":544.87264}},{"date":1743811200,"tokens":{"WETH":545.01122}},{"date":1743897600,"tokens":{"WETH":545.42395}},{"date":1743984000,"tokens":{"WETH":475.61011}},{"date":1744070400,"tokens":{"WETH":465.5842}},{"date":1744156800,"tokens":{"WETH":427.01096}},{"date":1744243200,"tokens":{"WETH":495.98428}},{"date":1744329600,"tokens":{"WETH":463.25848}},{"date":1744416000,"tokens":{"WETH":470.94963}},{"date":1744502400,"tokens":{"WETH":493.97187}},{"date":1744588800,"tokens":{"WETH":478.12563}},{"date":1744675200,"tokens":{"WETH":491.00447}},{"date":1744761600,"tokens":{"WETH":479.18908}},{"date":1744848000,"tokens":{"WETH":480.11997}},{"date":1744934400,"tokens":{"WETH":476.63741}},{"date":1745020800,"tokens":{"WETH":479.59879}},{"date":1745107200,"tokens":{"WETH":485.08171}},{"date":1745193600,"tokens":{"WETH":493.14341}},{"date":1745280000,"tokens":{"WETH":474.20323}},{"date":1745366400,"tokens":{"WETH":532.34628}},{"date":1745452800,"tokens":{"WETH":537.87138}},{"date":1745539200,"tokens":{"WETH":534.31652}},{"date":1745625600,"tokens":{"WETH":545.8909}},{"date":1745712000,"tokens":{"WETH":547.91235}},{"date":1745798400,"tokens":{"WETH":533.87969}},{"date":1745884800,"tokens":{"WETH":541.80883}},{"date":1745971200,"tokens":{"WETH":539.99224}},{"date":1746057600,"tokens":{"WETH":540.15191}},{"date":1746144000,"tokens":{"WETH":556.64887}},{"date":1746230400,"tokens":{"WETH":554.77805}},{"date":1746316800,"tokens":{"WETH":551.97332}},{"date":1746403200,"tokens":{"WETH":545.45708}},{"date":1746489600,"tokens":{"WETH":543.5712}},{"date":1746576000,"tokens":{"WETH":553.2838}},{"date":1746662400,"tokens":{"WETH":550.48811}},{"date":1746748800,"tokens":{"WETH":661.7251}},{"date":1746835200,"tokens":{"WETH":707.19718}},{"date":1746921600,"tokens":{"WETH":767.27431}},{"date":1747008000,"tokens":{"WETH":765.51496}},{"date":1747094400,"tokens":{"WETH":735.90418}},{"date":1747180800,"tokens":{"WETH":810.41766}},{"date":1747267200,"tokens":{"WETH":778.43296}},{"date":1747353600,"tokens":{"WETH":766.68987}},{"date":1747440000,"tokens":{"WETH":758.26967}},{"date":1747526400,"tokens":{"WETH":746.44825}},{"date":1747612800,"tokens":{"WETH":730.13205}},{"date":1747699200,"tokens":{"WETH":759.91756}},{"date":1747785600,"tokens":{"WETH":766.07831}},{"date":1747872000,"tokens":{"WETH":780.68637}},{"date":1747958400,"tokens":{"WETH":801.20816}},{"date":1748044800,"tokens":{"WETH":763.13199}},{"date":1748131200,"tokens":{"WETH":763.36095}},{"date":1748217600,"tokens":{"WETH":771.98902}},{"date":1748304000,"tokens":{"WETH":760.92075}},{"date":1748390400,"tokens":{"WETH":798.83122}},{"date":1748476800,"tokens":{"WETH":821.70885}},{"date":1748563200,"tokens":{"WETH":793.7791}},{"date":1748649600,"tokens":{"WETH":757.55569}},{"date":1748736000,"tokens":{"WETH":758.53779}},{"date":1748822400,"tokens":{"WETH":754.1153}},{"date":1748908800,"tokens":{"WETH":795.96926}},{"date":1748995200,"tokens":{"WETH":792.65239}},{"date":1749081600,"tokens":{"WETH":786.86219}},{"date":1749168000,"tokens":{"WETH":728.89387}},{"date":1749254400,"tokens":{"WETH":744.53827}},{"date":1749340800,"tokens":{"WETH":756.11868}},{"date":1749427200,"tokens":{"WETH":755.88671}},{"date":1749513600,"tokens":{"WETH":816.26811}},{"date":1749600000,"tokens":{"WETH":842.077}},{"date":1749686400,"tokens":{"WETH":833.97011}},{"date":1749772800,"tokens":{"WETH":753.24768}},{"date":1749859200,"tokens":{"WETH":770.54297}},{"date":1749945600,"tokens":{"WETH":764.89135}},{"date":1750032000,"tokens":{"WETH":768.05457}},{"date":1750118400,"tokens":{"WETH":776.69168}},{"date":1750204800,"tokens":{"WETH":761.64679}},{"date":1750291200,"tokens":{"WETH":758.51369}},{"date":1750377600,"tokens":{"WETH":758.64323}},{"date":1750464000,"tokens":{"WETH":723.17899}},{"date":1750550400,"tokens":{"WETH":683.27719}},{"date":1750636800,"tokens":{"WETH":676.7248}},{"date":1750723200,"tokens":{"WETH":725.38119}},{"date":1750809600,"tokens":{"WETH":740.20616}},{"date":1750896000,"tokens":{"WETH":729.17706}},{"date":1750982400,"tokens":{"WETH":732.9187}},{"date":1751068800,"tokens":{"WETH":729.08668}},{"date":1751155200,"tokens":{"WETH":731.61726}},{"date":1751241600,"tokens":{"WETH":753.93455}},{"date":1751328000,"tokens":{"WETH":751.14187}},{"date":1751414400,"tokens":{"WETH":730.32184}},{"date":1751500800,"tokens":{"WETH":776.97486}},{"date":1751587200,"tokens":{"WETH":776.63745}},{"date":1751673600,"tokens":{"WETH":758.36909}},{"date":1751760000,"tokens":{"WETH":758.32691}},{"date":1751846400,"tokens":{"WETH":775.16429}},{"date":1751932800,"tokens":{"WETH":763.40313}},{"date":1752019200,"tokens":{"WETH":784.13278}},{"date":1752105600,"tokens":{"WETH":834.14484}},{"date":1752192000,"tokens":{"WETH":893.35434}},{"date":1752278400,"tokens":{"WETH":891.15515}},{"date":1752364800,"tokens":{"WETH":886.65434}},{"date":1752451200,"tokens":{"WETH":903.8231}},{"date":1752537600,"tokens":{"WETH":909.09514}},{"date":1752624000,"tokens":{"WETH":938.63663}},{"date":1752710400,"tokens":{"WETH":1001.69623}},{"date":1752796800,"tokens":{"WETH":1075.7066}},{"date":1752883200,"tokens":{"WETH":1065.29206}},{"date":1752969600,"tokens":{"WETH":1088.66979}},{"date":1753056000,"tokens":{"WETH":1133.30437}},{"date":1753142400,"tokens":{"WETH":1134.49434}},{"date":1753228800,"tokens":{"WETH":1127.30931}},{"date":1753315200,"tokens":{"WETH":1094.25815}},{"date":1753401600,"tokens":{"WETH":1108.70654}},{"date":1753488000,"tokens":{"WETH":1122.80849}},{"date":1753574400,"tokens":{"WETH":1131.89447}},{"date":1753660800,"tokens":{"WETH":1167.79856}},{"date":1753747200,"tokens":{"WETH":1142.50482}},{"date":1753833600,"tokens":{"WETH":1147.87628}},{"date":1753920000,"tokens":{"WETH":1155.13663}},{"date":1754006400,"tokens":{"WETH":1113.05673}},{"date":1754092800,"tokens":{"WETH":1060.54121}},{"date":1754179200,"tokens":{"WETH":1015.98495}},{"date":1754265600,"tokens":{"WETH":1074.26658}},{"date":1754352000,"tokens":{"WETH":1113.03865}},{"date":1754438400,"tokens":{"WETH":1079.6772}},{"date":1754524800,"tokens":{"WETH":1101.60285}},{"date":1754611200,"tokens":{"WETH":1174.48953}},{"date":1754697600,"tokens":{"WETH":1208.92648}},{"date":1754784000,"tokens":{"WETH":1284.11176}},{"date":1754870400,"tokens":{"WETH":1286.16635}},{"date":1754956800,"tokens":{"WETH":1288.88371}},{"date":1755043200,"tokens":{"WETH":1398.33423}},{"date":1755129600,"tokens":{"WETH":1430.45751}},{"date":1755216000,"tokens":{"WETH":1391.47455}},{"date":1755302400,"tokens":{"WETH":1338.78129}},{"date":1755388800,"tokens":{"WETH":1327.21895}},{"date":1755475200,"tokens":{"WETH":1330.34}},{"date":1755561600,"tokens":{"WETH":1293.16159}},{"date":1755648000,"tokens":{"WETH":1244.91491}},{"date":1755734400,"tokens":{"WETH":1307.62204}},{"date":1755820800,"tokens":{"WETH":1286.82912}},{"date":1755907200,"tokens":{"WETH":1448.1354}},{"date":1755993600,"tokens":{"WETH":1428.96326}},{"date":1756080000,"tokens":{"WETH":1412.24036}},{"date":1756166400,"tokens":{"WETH":1323.07363}},{"date":1756252800,"tokens":{"WETH":1372.59162}},{"date":1756339200,"tokens":{"WETH":1360.44484}},{"date":1756425600,"tokens":{"WETH":1343.14352}},{"date":1756512000,"tokens":{"WETH":1314.8131}},{"date":1756598400,"tokens":{"WETH":1320.71778}},{"date":1756684800,"tokens":{"WETH":1330.68946}},{"date":1756771200,"tokens":{"WETH":1313.6894}},{"date":1756857600,"tokens":{"WETH":1303.52792}},{"date":1756944000,"tokens":{"WETH":1337.2539}},{"date":1757030400,"tokens":{"WETH":1296.44833}},{"date":1757116800,"tokens":{"WETH":1301.76556}},{"date":1757203200,"tokens":{"WETH":1296.12899}},{"date":1757289600,"tokens":{"WETH":1299.51816}},{"date":1757376000,"tokens":{"WETH":1295.99343}},{"date":1757462400,"tokens":{"WETH":1296.57787}},{"date":1757548800,"tokens":{"WETH":1309.51997}},{"date":1757635200,"tokens":{"WETH":1359.46876}},{"date":1757721600,"tokens":{"WETH":1421.01905}},{"date":1757808000,"tokens":{"WETH":1404.32326}},{"date":1757894400,"tokens":{"WETH":1399.21089}},{"date":1757980800,"tokens":{"WETH":1364.70465}},{"date":1758067200,"tokens":{"WETH":1356.73634}},{"date":1758153600,"tokens":{"WETH":1391.76376}},{"date":1758240000,"tokens":{"WETH":1382.25903}},{"date":1758326400,"tokens":{"WETH":1344.70706}},{"date":1758412800,"tokens":{"WETH":1349.69892}},{"date":1758499200,"tokens":{"WETH":1295.16798}},{"date":1758585600,"tokens":{"WETH":1264.12622}},{"date":1758672000,"tokens":{"WETH":1248.44868}},{"date":1758758400,"tokens":{"WETH":1234.17502}},{"date":1758844800,"tokens":{"WETH":1174.19128}},{"date":1758931200,"tokens":{"WETH":1210.27311}},{"date":1759017600,"tokens":{"WETH":1206.40494}},{"date":1759104000,"tokens":{"WETH":1240.04957}},{"date":1759190400,"tokens":{"WETH":1269.29282}},{"date":1759276800,"tokens":{"WETH":1249.61155}},{"date":1759363200,"tokens":{"WETH":1321.76917}},{"date":1759449600,"tokens":{"WETH":1347.39198}},{"date":1759536000,"tokens":{"WETH":1362.62707}},{"date":1759622400,"tokens":{"WETH":1374.08827}},{"date":1759708800,"tokens":{"WETH":1356.5269}},{"date":1759795200,"tokens":{"WETH":1412.66091}},{"date":1759881600,"tokens":{"WETH":1344.92123}},{"date":1759968000,"tokens":{"WETH":1349.72969}},{"date":1760054400,"tokens":{"WETH":1319.70087}},{"date":1760140800,"tokens":{"WETH":1143.68734}},{"date":1760227200,"tokens":{"WETH":1122.02068}},{"date":1760313600,"tokens":{"WETH":1254.406}},{"date":1760400000,"tokens":{"WETH":1278.50334}},{"date":1760486400,"tokens":{"WETH":1235.69341}},{"date":1760572800,"tokens":{"WETH":1214.9492}},{"date":1760659200,"tokens":{"WETH":1181.40218}},{"date":1760745600,"tokens":{"WETH":1157.09144}},{"date":1760832000,"tokens":{"WETH":1165.55239}},{"date":1760918400,"tokens":{"WETH":1200.45161}},{"date":1761004800,"tokens":{"WETH":1184.91761}},{"date":1761091200,"tokens":{"WETH":1166.1536}},{"date":1761177600,"tokens":{"WETH":1148.26608}},{"date":1761264000,"tokens":{"WETH":1170.52661}},{"date":1761350400,"tokens":{"WETH":1182.09008}},{"date":1761436800,"tokens":{"WETH":1183.50785}},{"date":1761523200,"tokens":{"WETH":1264.02701}},{"date":1761609600,"tokens":{"WETH":1238.42383}},{"date":1761696000,"tokens":{"WETH":1204.30337}},{"date":1761782400,"tokens":{"WETH":1188.35801}},{"date":1761868800,"tokens":{"WETH":1149.27911}},{"date":1761955200,"tokens":{"WETH":1162.11106}},{"date":1762041600,"tokens":{"WETH":1167.13662}},{"date":1762128000,"tokens":{"WETH":1156.35248}},{"date":1762214400,"tokens":{"WETH":1083.43823}},{"date":1762300800,"tokens":{"WETH":1000.27056}},{"date":1762387200,"tokens":{"WETH":1023.08128}},{"date":1762473600,"tokens":{"WETH":990.67855}},{"date":1762560000,"tokens":{"WETH":1040.17759}},{"date":1762646400,"tokens":{"WETH":1020.63526}},{"date":1762732800,"tokens":{"WETH":1093.51727}},{"date":1762819200,"tokens":{"WETH":1092.44772}},{"date":1762905600,"tokens":{"WETH":1029.2089}},{"date":1762992000,"tokens":{"WETH":1032.56564}},{"date":1763078400,"tokens":{"WETH":962.00261}},{"date":1763164800,"tokens":{"WETH":956.78164}},{"date":1763251200,"tokens":{"WETH":950.32073}},{"date":1763337600,"tokens":{"WETH":947.03042}},{"date":1763424000,"tokens":{"WETH":893.60463}},{"date":1763510400,"tokens":{"WETH":934.66437}},{"date":1763596800,"tokens":{"WETH":916.93608}},{"date":1763683200,"tokens":{"WETH":862.21429}},{"date":1763769600,"tokens":{"WETH":826.6441}},{"date":1763856000,"tokens":{"WETH":838.99898}},{"date":1763942400,"tokens":{"WETH":854.119}},{"date":1764028800,"tokens":{"WETH":885.42115}},{"date":1764115200,"tokens":{"WETH":891.02427}},{"date":1764201600,"tokens":{"WETH":914.58584}},{"date":1764288000,"tokens":{"WETH":904.32677}},{"date":1764374400,"tokens":{"WETH":912.64353}},{"date":1764460800,"tokens":{"WETH":902.9813}},{"date":1764547200,"tokens":{"WETH":860.63851}},{"date":1764633600,"tokens":{"WETH":844.37164}},{"date":1764720000,"tokens":{"WETH":905.28679}},{"date":1764806400,"tokens":{"WETH":966.41998}},{"date":1764892800,"tokens":{"WETH":951.30241}},{"date":1764979200,"tokens":{"WETH":909.21706}},{"date":1765065600,"tokens":{"WETH":918.06306}},{"date":1765152000,"tokens":{"WETH":920.63951}},{"date":1765238400,"tokens":{"WETH":934.52639}},{"date":1765324800,"tokens":{"WETH":998.83644}},{"date":1765411200,"tokens":{"WETH":978.72438}},{"date":1765497600,"tokens":{"WETH":975.8452}},{"date":1765584000,"tokens":{"WETH":929.32834}},{"date":1765670400,"tokens":{"WETH":940.58816}},{"date":1765756800,"tokens":{"WETH":925.65134}},{"date":1765843200,"tokens":{"WETH":883.68128}},{"date":1765929600,"tokens":{"WETH":890.03103}},{"date":1766016000,"tokens":{"WETH":853.21326}},{"date":1766102400,"tokens":{"WETH":850.56757}},{"date":1766188800,"tokens":{"WETH":897.32802}},{"date":1766275200,"tokens":{"WETH":897.26936}},{"date":1766361600,"tokens":{"WETH":906.06812}},{"date":1766448000,"tokens":{"WETH":905.43233}},{"date":1766534400,"tokens":{"WETH":886.72499}},{"date":1766620800,"tokens":{"WETH":886.21246}},{"date":1766707200,"tokens":{"WETH":892.0061}},{"date":1766793600,"tokens":{"WETH":881.16041}},{"date":1766880000,"tokens":{"WETH":886.12886}},{"date":1766966400,"tokens":{"WETH":894.05804}},{"date":1767052800,"tokens":{"WETH":881.26406}},{"date":1767139200,"tokens":{"WETH":892.40758}},{"date":1767225600,"tokens":{"WETH":897.33538}},{"date":1767312000,"tokens":{"WETH":903.97079}},{"date":1767398400,"tokens":{"WETH":939.63711}},{"date":1767484800,"tokens":{"WETH":950.26464}},{"date":1767571200,"tokens":{"WETH":962.39216}},{"date":1767657600,"tokens":{"WETH":972.72267}},{"date":1767744000,"tokens":{"WETH":989.86029}},{"date":1767830400,"tokens":{"WETH":948.16953}},{"date":1767916800,"tokens":{"WETH":937.02589}},{"date":1768003200,"tokens":{"WETH":929.80409}},{"date":1768089600,"tokens":{"WETH":928.07106}},{"date":1768176000,"tokens":{"WETH":945.10321}},{"date":1768262400,"tokens":{"WETH":934.79079}},{"date":1768348800,"tokens":{"WETH":1004.55846}},{"date":1768435200,"tokens":{"WETH":1008.52715}},{"date":1768521600,"tokens":{"WETH":994.45531}},{"date":1768608000,"tokens":{"WETH":991.93743}},{"date":1768694400,"tokens":{"WETH":997.68676}},{"date":1768780800,"tokens":{"WETH":966.40398}},{"date":1768867200,"tokens":{"WETH":957.60877}},{"date":1768953600,"tokens":{"WETH":893.88893}},{"date":1769040000,"tokens":{"WETH":904.52751}},{"date":1769126400,"tokens":{"WETH":892.81648}},{"date":1769212800,"tokens":{"WETH":891.96094}},{"date":1769299200,"tokens":{"WETH":889.30474}},{"date":1769385600,"tokens":{"WETH":867.14356}},{"date":1769472000,"tokens":{"WETH":881.52127}},{"date":1769558400,"tokens":{"WETH":906.3665}},{"date":1769644800,"tokens":{"WETH":889.36393}},{"date":1769731200,"tokens":{"WETH":825.73493}},{"date":1769817600,"tokens":{"WETH":812.6421}},{"date":1769904000,"tokens":{"WETH":736.784}},{"date":1769990400,"tokens":{"WETH":684.28527}},{"date":1770076800,"tokens":{"WETH":705.95788}},{"date":1770163200,"tokens":{"WETH":683.00308}},{"date":1770249600,"tokens":{"WETH":650.68018}},{"date":1770336000,"tokens":{"WETH":570.49026}},{"date":1770422400,"tokens":{"WETH":621.74895}},{"date":1770508800,"tokens":{"WETH":625.74153}},{"date":1770595200,"tokens":{"WETH":623.16482}},{"date":1770681600,"tokens":{"WETH":633.99193}},{"date":1770768000,"tokens":{"WETH":610.76126}},{"date":1770854400,"tokens":{"WETH":590.55005}},{"date":1770940800,"tokens":{"WETH":584.74324}},{"date":1771027200,"tokens":{"WETH":619.19119}},{"date":1771113600,"tokens":{"WETH":621.79717}},{"date":1771200000,"tokens":{"WETH":587.85031}},{"date":1771286400,"tokens":{"WETH":601.92457}},{"date":1771372800,"tokens":{"WETH":595.42012}},{"date":1771459200,"tokens":{"WETH":595.48494}},{"date":1771545600,"tokens":{"WETH":590.05873}},{"date":1771632000,"tokens":{"WETH":590.70897}},{"date":1771718400,"tokens":{"WETH":593.1372}},{"date":1771804800,"tokens":{"WETH":562.142}},{"date":1771891200,"tokens":{"WETH":560.9294}},{"date":1771977600,"tokens":{"WETH":581.44068}},{"date":1772064000,"tokens":{"WETH":619.93133}},{"date":1772150400,"tokens":{"WETH":605.48348}},{"date":1772236800,"tokens":{"WETH":579.63421}},{"date":1772323200,"tokens":{"WETH":589.64445}},{"date":1772409600,"tokens":{"WETH":591.37771}},{"date":1772496000,"tokens":{"WETH":605.64022}},{"date":1772582400,"tokens":{"WETH":595.3374}},{"date":1772668800,"tokens":{"WETH":640.3518}},{"date":1772755200,"tokens":{"WETH":624.04414}},{"date":1772841600,"tokens":{"WETH":596.80251}},{"date":1772928000,"tokens":{"WETH":593.27169}},{"date":1773014400,"tokens":{"WETH":584.65706}},{"date":1773100800,"tokens":{"WETH":606.06503}},{"date":1773187200,"tokens":{"WETH":608.75445}},{"date":1773273600,"tokens":{"WETH":618.89384}},{"date":1773360000,"tokens":{"WETH":639.67054}},{"date":1773446400,"tokens":{"WETH":632.9745}},{"date":1773532800,"tokens":{"WETH":629.00929}},{"date":1773619200,"tokens":{"WETH":657.74773}},{"date":1773705600,"tokens":{"WETH":711.20165}},{"date":1773792000,"tokens":{"WETH":702.35865}},{"date":1773878400,"tokens":{"WETH":661.03915}},{"date":1773964800,"tokens":{"WETH":646.70711}},{"date":1774051200,"tokens":{"WETH":648.49387}},{"date":1774137600,"tokens":{"WETH":633.86419}},{"date":1774224000,"tokens":{"WETH":613.90079}},{"date":1774310400,"tokens":{"WETH":644.81231}},{"date":1774396800,"tokens":{"WETH":652.24598}},{"date":1774483200,"tokens":{"WETH":652.01663}},{"date":1774569600,"tokens":{"WETH":618.19967}},{"date":1774656000,"tokens":{"WETH":597.64221}},{"date":1774742400,"tokens":{"WETH":600.0306}},{"date":1774828800,"tokens":{"WETH":605.94764}},{"date":1774915200,"tokens":{"WETH":609.54052}},{"date":1775001600,"tokens":{"WETH":632.56219}},{"date":1775088000,"tokens":{"WETH":644.80203}},{"date":1775174400,"tokens":{"WETH":616.71006}},{"date":1775260800,"tokens":{"WETH":617.8799}},{"date":1775347200,"tokens":{"WETH":620.35298}},{"date":1775433600,"tokens":{"WETH":643.45624}},{"date":1775520000,"tokens":{"WETH":636.97452}},{"date":1775606400,"tokens":{"WETH":673.54723}},{"date":1775692800,"tokens":{"WETH":658.23256}},{"date":1775779200,"tokens":{"WETH":658.86421}},{"date":1775865600,"tokens":{"WETH":677.74848}},{"date":1775952000,"tokens":{"WETH":687.4002}},{"date":1776038400,"tokens":{"WETH":661.25029}},{"date":1776124800,"tokens":{"WETH":714.65428}},{"date":1776211200,"tokens":{"WETH":702.73407}},{"date":1776297600,"tokens":{"WETH":710.18856}},{"date":1776384000,"tokens":{"WETH":701.02518}},{"date":1776470400,"tokens":{"WETH":731.02745}},{"date":1776556800,"tokens":{"WETH":708.266}},{"date":1776643200,"tokens":{"WETH":686.15904}},{"date":1776729600,"tokens":{"WETH":699.61268}},{"date":1776816000,"tokens":{"WETH":700.77628}},{"date":1776902400,"tokens":{"WETH":704.9684}},{"date":1776988800,"tokens":{"WETH":700.7679}},{"date":1777075200,"tokens":{"WETH":697.53059}},{"date":1777161600,"tokens":{"WETH":696.08775}},{"date":1777248000,"tokens":{"WETH":721.08183}},{"date":1777334400,"tokens":{"WETH":693.3337}},{"date":1777420800,"tokens":{"WETH":696.96617}},{"date":1777507200,"tokens":{"WETH":682.56185}},{"date":1777593600,"tokens":{"WETH":680.38498}},{"date":1777680000,"tokens":{"WETH":691.72245}},{"date":1777766400,"tokens":{"WETH":695.59423}},{"date":1777852800,"tokens":{"WETH":699.72453}},{"date":1777939200,"tokens":{"WETH":712.70958}},{"date":1778025600,"tokens":{"WETH":714.0174}},{"date":1778112000,"tokens":{"WETH":704.80289}},{"date":1778198400,"tokens":{"WETH":685.74315}},{"date":1778284800,"tokens":{"WETH":696.17809}},{"date":1778371200,"tokens":{"WETH":700.88182}},{"date":1778457600,"tokens":{"WETH":710.64619}},{"date":1778544000,"tokens":{"WETH":703.94018}},{"date":1778630400,"tokens":{"WETH":692.15488}},{"date":1778716800,"tokens":{"WETH":681.92337}},{"date":1778803200,"tokens":{"WETH":688.81236}},{"date":1778889600,"tokens":{"WETH":671.008}},{"date":1778976000,"tokens":{"WETH":654.86845}},{"date":1779062400,"tokens":{"WETH":636.95544}},{"date":1779148800,"tokens":{"WETH":642.47673}},{"date":1779235200,"tokens":{"WETH":634.28372}},{"date":1779321600,"tokens":{"WETH":644.59511}},{"date":1779408000,"tokens":{"WETH":641.07509}},{"date":1779494400,"tokens":{"WETH":621.61785}},{"date":1779580800,"tokens":{"WETH":637.85252}},{"date":1779667200,"tokens":{"WETH":631.34652}},{"date":1779753600,"tokens":{"WETH":633.84074}},{"date":1779840000,"tokens":{"WETH":623.97492}},{"date":1779926400,"tokens":{"WETH":607.44907}},{"date":1780012800,"tokens":{"WETH":605.3395}},{"date":1780099200,"tokens":{"WETH":606.09439}},{"date":1780185600,"tokens":{"WETH":610.92584}},{"date":1780272000,"tokens":{"WETH":605.39889}},{"date":1780358400,"tokens":{"WETH":597.86499}},{"date":1780444800,"tokens":{"WETH":562.13065}},{"date":1780531200,"tokens":{"WETH":545.79634}},{"date":1780617600,"tokens":{"WETH":518.91721}},{"date":1780704000,"tokens":{"WETH":477.3108}},{"date":1780790400,"tokens":{"WETH":471.21244}},{"date":1780876800,"tokens":{"WETH":506.80055}},{"date":1780963200,"tokens":{"WETH":502.10478}},{"date":1781049600,"tokens":{"WETH":494.1248}},{"date":1781136000,"tokens":{"WETH":495.45111}},{"date":1781222400,"tokens":{"WETH":504.10653}},{"date":1781308800,"tokens":{"WETH":502.16607}},{"date":1781395200,"tokens":{"WETH":507.34431}},{"date":1781481600,"tokens":{"WETH":519.67579}},{"date":1781568000,"tokens":{"WETH":539.71621}},{"date":1781654400,"tokens":{"WETH":539.9813}},{"date":1781740800,"tokens":{"WETH":529.16832}},{"date":1781827200,"tokens":{"WETH":512.47288}},{"date":1781913600,"tokens":{"WETH":515.55277}},{"date":1782000000,"tokens":{"WETH":522.76494}},{"date":1782086400,"tokens":{"WETH":524.97597}},{"date":1782172800,"tokens":{"WETH":520.34205}},{"date":1782259200,"tokens":{"WETH":503.9758}},{"date":1782345600,"tokens":{"WETH":486.51106}},{"date":1782432000,"tokens":{"WETH":460.18523}},{"date":1782518400,"tokens":{"WETH":475.47884}},{"date":1782604800,"tokens":{"WETH":474.05209}},{"date":1782691200,"tokens":{"WETH":472.47299}},{"date":1782777600,"tokens":{"WETH":485.89335}},{"date":1782864000,"tokens":{"WETH":474.61922}},{"date":1782950400,"tokens":{"WETH":484.17295}},{"date":1783036800,"tokens":{"WETH":511.55036}},{"date":1783123200,"tokens":{"WETH":526.50139}},{"date":1783209600,"tokens":{"WETH":533.5113}},{"date":1783296000,"tokens":{"WETH":536.75418}},{"date":1783382400,"tokens":{"WETH":534.4422}},{"date":1783468800,"tokens":{"WETH":528.56763}},{"date":1783555200,"tokens":{"WETH":523.59205}},{"date":1783641600,"tokens":{"WETH":534.50746}},{"date":1783728000,"tokens":{"WETH":539.37182}},{"date":1783814400,"tokens":{"WETH":538.6025}},{"date":1783900800,"tokens":{"WETH":543.29091}},{"date":1783987200,"tokens":{"WETH":536.76212}},{"date":1784073600,"tokens":{"WETH":565.83791}},{"date":1784160000,"tokens":{"WETH":579.68167}},{"date":1784246400,"tokens":{"WETH":558.90566}},{"date":1784332800,"tokens":{"WETH":554.11626}},{"date":1784419200,"tokens":{"WETH":560.30966}},{"date":1784505600,"tokens":{"WETH":565.84898}},{"date":1784592000,"tokens":{"WETH":574.99915}},{"date":1784678400,"tokens":{"WETH":584.24381}},{"date":1784764800,"tokens":{"WETH":581.5838}},{"date":1784851200,"tokens":{"WETH":561.88257}},{"date":1784937600,"tokens":{"WETH":559.83148}},{"date":1785024000,"tokens":{"WETH":564.43212}},{"date":1785110400,"tokens":{"WETH":584.95709}},{"date":1785196800,"tokens":{"WETH":565.94588}},{"date":1785283200,"tokens":{"WETH":577.10272}},{"date":1785369600,"tokens":{"WETH":575.48709}},{"date":1785456000,"tokens":{"WETH":573.66513}},{"date":1785542400,"tokens":{"WETH":561.38928}},{"date":1785628800,"tokens":{"WETH":565.39481}},{"date":1785715200,"tokens":{"WETH":563.73133}},{"date":1785801600,"tokens":{"WETH":558.52592}},{"date":1785888000,"tokens":{"WETH":562.70892}},{"date":1785974400,"tokens":{"WETH":571.25275}},{"date":1786060800,"tokens":{"WETH":572.94112}},{"date":1786147200,"tokens":{"WETH":576.20329}},{"date":1786233600,"tokens":{"WETH":576.31612}},{"date":1786320000,"tokens":{"WETH":577.55454}},{"date":1786406400,"tokens":{"WETH":564.08757}},{"date":1786492800,"tokens":{"WETH":567.92428}},{"date":1786579200,"tokens":{"WETH":564.36969}},{"date":1786665600,"tokens":{"WETH":567.74036}},{"date":1786752000,"tokens":{"WETH":566.50093}},{"date":1786838400,"tokens":{"WETH":567.123}},{"date":1786924800,"tokens":{"WETH":569.62164}},{"date":1787011200,"tokens":{"WETH":575.19332}},{"date":1787097600,"tokens":{"WETH":575.50378}},{"date":1787184000,"tokens":{"WETH":682.85402}},{"date":1787270400,"tokens":{"WETH":706.64384}},{"date":1787356800,"tokens":{"WETH":760.49783}},{"date":1787443200,"tokens":{"WETH":729.08416}},{"date":1787529600,"tokens":{"WETH":739.3046}},{"date":1787616000,"tokens":{"WETH":747.00162}},{"date":1787702400,"tokens":{"WETH":742.26233}},{"date":1787788800,"tokens":{"WETH":752.47771}},{"date":1787875200,"tokens":{"WETH":756.74668}},{"date":1787961600,"tokens":{"WETH":736.20322}},{"date":1788048000,"tokens":{"WETH":741.97939}},{"date":1788134400,"tokens":{"WETH":729.86911}},{"date":1788220800,"tokens":{"WETH":740.89453}},{"date":1788307200,"tokens":{"WETH":725.28824}},{"date":1788393600,"tokens":{"WETH":718.25698}},{"date":1788480000,"tokens":{"WETH":754.27099}},{"date":1788566400,"tokens":{"WETH":740.02046}},{"date":1788652800,"tokens":{"WETH":747.27956}},{"date":1788739200,"tokens":{"WETH":755.58563}},{"date":1788825600,"tokens":{"WETH":753.76471}},{"date":1788912000,"tokens":{"WETH":749.89122}},{"date":1788998400,"tokens":{"WETH":745.91864}},{"date":1789084800,"tokens":{"WETH":739.6941}},{"date":1789171200,"tokens":{"WETH":758.04069}},{"date":1789257600,"tokens":{"WETH":759.63832}},{"date":1789344000,"tokens":{"WETH":747.74615}},{"date":1789430400,"tokens":{"WETH":756.06884}},{"date":1789516800,"tokens":{"WETH":724.53358}},{"date":1789603200,"tokens":{"WETH":730.12878}},{"date":1789689600,"tokens":{"WETH":735.61795}},{"date":1789776000,"tokens":{"WETH":787.87331}},{"date":1789862400,"tokens":{"WETH":785.76514}},{"date":1789948800,"tokens":{"WETH":810.00859}},{"date":1790035200,"tokens":{"WETH":834.82275}},{"date":1790121600,"tokens":{"WETH":831.81477}},{"date":1790208000,"tokens":{"WETH":809.43392}},{"date":1790294400,"tokens":{"WETH":811.26379}},{"date":1790380800,"tokens":{"WETH":809.92295}},{"date":1790467200,"tokens":{"WETH":177.34379}},{"date":1790553600,"tokens":{"WETH":175.57062}},{"date":1790640000,"tokens":{"WETH":175.16128}},{"date":1790726400,"tokens":{"WETH":175.26293}},{"date":1790812800,"tokens":{"WETH":176.2037}},{"date":1790899200,"tokens":{"WETH":177.63158}},{"date":1790985600,"tokens":{"WETH":176.06033}},{"date":1791072000,"tokens":{"WETH":176.71715}},{"date":1791158400,"tokens":{"WETH":178.91288}},{"date":1791244800,"tokens":{"WETH":177.36308}},{"date":1791331200,"tokens":{"WETH":176.17599}},{"date":1791417600,"tokens":{"WETH":168.82047}},{"date":1791504000,"tokens":{"WETH":162.71742}},{"date":1791590400,"tokens":{"WETH":163.5819}},{"date":1791676800,"tokens":{"WETH":164.44023}},{"date":1791763200,"tokens":{"WETH":167.08511}},{"date":1791849600,"tokens":{"WETH":162.85361}},{"date":1791936000,"tokens":{"WETH":164.32411}},{"date":1792022400,"tokens":{"WETH":154.89906}},{"date":1792108800,"tokens":{"WETH":159.87017}},{"date":1792195200,"tokens":{"WETH":159.00609}},{"date":1792281600,"tokens":{"WETH":158.46298}},{"date":1792368000,"tokens":{"WETH":158.59389}},{"date":1792454400,"tokens":{"WETH":158.35462}},{"date":1792540800,"tokens":{"WETH":161.00399}},{"date":1792627200,"tokens":{"WETH":160.52937}},{"date":1792713600,"tokens":{"WETH":158.05197}},{"date":1792808459,"tokens":{"WETH":156.42048}}],"tokens":[{"date":1688428800,"tokens":{"WETH":0.27}},{"date":1688515200,"tokens":{"WETH":0.27}},{"date":1688601600,"tokens":{"WETH":0.27}},{"date":1688688000,"tokens":{"WETH":0.27}},{"date":1688774400,"tokens":{"WETH":0.27}},{"date":1688860800,"tokens":{"WETH":0.27}},{"date":1688947200,"tokens":{"WETH":0.27}},{"date":1689033600,"tokens":{"WETH":0.27}},{"date":1689120000,"tokens":{"WETH":0.27}},{"date":1689206400,"tokens":{"WETH":0.27}},{"date":1689292800,"tokens":{"WETH":0.27}},{"date":1689379200,"tokens":{"WETH":0.27}},{"date":1689465600,"tokens":{"WETH":0.27}},{"date":1689552000,"tokens":{"WETH":0.27}},{"date":1689638400,"tokens":{"WETH":0.27}},{"date":1689724800,"tokens":{"WETH":0.27}},{"date":1689811200,"tokens":{"WETH":0.27}},{"date":1689897600,"tokens":{"WETH":0.28537}},{"date":1689984000,"tokens":{"WETH":0.28537}},{"date":1690070400,"tokens":{"WETH":0.28537}},{"date":1690156800,"tokens":{"WETH":0.28537}},{"date":1690243200,"tokens":{"WETH":0.28537}},{"date":1690329600,"tokens":{"WETH":0.28537}},{"date":1690416000,"tokens":{"WETH":0.28537}},{"date":1690502400,"tokens":{"WETH":0.28537}},{"date":1690588800,"tokens":{"WETH":0.28537}},{"date":1690675200,"tokens":{"WETH":0.28537}},{"date":1690761600,"tokens":{"WETH":0.28537}},{"date":1690848000,"tokens":{"WETH":0.28537}},{"date":1690934400,"tokens":{"WETH":0.28537}},{"date":1691020800,"tokens":{"WETH":0.28537}},{"date":1691107200,"tokens":{"WETH":0.28537}},{"date":1691193600,"tokens":{"WETH":0.28537}},{"date":1691280000,"tokens":{"WETH":0.33537}},{"date":1691366400,"tokens":{"WETH":0.33537}},{"date":1691452800,"tokens":{"WETH":0.33537}},{"date":1691539200,"tokens":{"WETH":0.33537}},{"date":1691625600,"tokens":{"WETH":0.33537}},{"date":1691712000,"tokens":{"WETH":0.33537}},{"date":1691798400,"tokens":{"WETH":0.33537}},{"date":1691884800,"tokens":{"WETH":0.33537}},{"date":1691971200,"tokens":{"WETH":0.33537}},{"date":1692057600,"tokens":{"WETH":0.33537}},{"date":1692144000,"tokens":{"WETH":0.33537}},{"date":1692230400,"tokens":{"WETH":0.33537}},{"date":1692316800,"tokens":{"WETH":0.33537}},{"date":1692403200,"tokens":{"WETH":0.33537}},{"date":1692489600,"tokens":{"WETH":0.33537}},{"date":1692576000,"tokens":{"WETH":0.36537}},{"date":1692662400,"tokens":{"WETH":0.36537}},{"date":1692748800,"tokens":{"WETH":0.36537}},{"date":1692835200,"tokens":{"WETH":0.36537}},{"date":1692921600,"tokens":{"WETH":0.36537}},{"date":1693008000,"tokens":{"WETH":0.36537}},{"date":1693094400,"tokens":{"WETH":0.46537}},{"date":1693180800,"tokens":{"WETH":0.46537}},{"date":1693267200,"tokens":{"WETH":0.46537}},{"date":1693353600,"tokens":{"WETH":0.46537}},{"date":1693440000,"tokens":{"WETH":0.46537}},{"date":1693526400,"tokens":{"WETH":0.46537}},{"date":1693612800,"tokens":{"WETH":0.46537}},{"date":1693699200,"tokens":{"WETH":0.46537}},{"date":1693785600,"tokens":{"WETH":0.46537}},{"date":1693872000,"tokens":{"WETH":0.46537}},{"date":1693958400,"tokens":{"WETH":0.43406}},{"date":1694044800,"tokens":{"WETH":0.43406}},{"date":1694131200,"tokens":{"WETH":0.43406}},{"date":1694217600,"tokens":{"WETH":0.43406}},{"date":1694304000,"tokens":{"WETH":0.43406}},{"date":1694390400,"tokens":{"WETH":0.43406}},{"date":1694476800,"tokens":{"WETH":0.43406}},{"date":1694563200,"tokens":{"WETH":0.43406}},{"date":1694649600,"tokens":{"WETH":0.43406}},{"date":1694736000,"tokens":{"WETH":0.43406}},{"date":1694822400,"tokens":{"WETH":0.43406}},{"date":1694908800,"tokens":{"WETH":0.43406}},{"date":1694995200,"tokens":{"WETH":0.43406}},{"date":1695081600,"tokens":{"WETH":0.43406}},{"date":1695168000,"tokens":{"WETH":0.43406}},{"date":1695254400,"tokens":{"WETH":0.43406}},{"date":1695340800,"tokens":{"WETH":0.43406}},{"date":1695427200,"tokens":{"WETH":0.43406}},{"date":1695513600,"tokens":{"WETH":0.39671}},{"date":1695600000,"tokens":{"WETH":0.3354}},{"date":1695686400,"tokens":{"WETH":0.30126}},{"date":1695772800,"tokens":{"WETH":0.30126}},{"date":1695859200,"tokens":{"WETH":0.30126}},{"date":1695945600,"tokens":{"WETH":0.30126}},{"date":1696032000,"tokens":{"WETH":0.30126}},{"date":1696118400,"tokens":{"WETH":0.30126}},{"date":1696204800,"tokens":{"WETH":0.30126}},{"date":1696291200,"tokens":{"WETH":0.30126}},{"date":1696377600,"tokens":{"WETH":0.30126}},{"date":1696464000,"tokens":{"WETH":0.30126}},{"date":1696550400,"tokens":{"WETH":0.30126}},{"date":1696636800,"tokens":{"WETH":0.30126}},{"date":1696723200,"tokens":{"WETH":0.30126}},{"date":1696809600,"tokens":{"WETH":0.30126}},{"date":1696896000,"tokens":{"WETH":0.30126}},{"date":1696982400,"tokens":{"WETH":0.30126}},{"date":1697068800,"tokens":{"WETH":0.30126}},{"date":1697155200,"tokens":{"WETH":0.30126}},{"date":1697241600,"tokens":{"WETH":0.30126}},{"date":1697328000,"tokens":{"WETH":0.30126}},{"date":1697414400,"tokens":{"WETH":0.30126}},{"date":1697500800,"tokens":{"WETH":0.30126}},{"date":1697587200,"tokens":{"WETH":0.30126}},{"date":1697673600,"tokens":{"WETH":0.30126}},{"date":1697760000,"tokens":{"WETH":0.30126}},{"date":1697846400,"tokens":{"WETH":0.30126}},{"date":1697932800,"tokens":{"WETH":0.30126}},{"date":1698019200,"tokens":{"WETH":0.30126}},{"date":1698105600,"tokens":{"WETH":0.30126}},{"date":1698192000,"tokens":{"WETH":0.30126}},{"date":1698278400,"tokens":{"WETH":0.30126}},{"date":1698364800,"tokens":{"WETH":0.30126}},{"date":1698451200,"tokens":{"WETH":0.30126}},{"date":1698537600,"tokens":{"WETH":0.30126}},{"date":1698624000,"tokens":{"WETH":0.30126}},{"date":1698710400,"tokens":{"WETH":0.30126}},{"date":1698796800,"tokens":{"WETH":0.30126}},{"date":1698883200,"tokens":{"WETH":0.30126}},{"date":1698969600,"tokens":{"WETH":0.30126}},{"date":1699056000,"tokens":{"WETH":0.30126}},{"date":1699142400,"tokens":{"WETH":0.30126}},{"date":1699228800,"tokens":{"WETH":0.30126}},{"date":1699315200,"tokens":{"WETH":0.30126}},{"date":1699401600,"tokens":{"WETH":0.30126}},{"date":1699488000,"tokens":{"WETH":0.30126}},{"date":1699574400,"tokens":{"WETH":0.30126}},{"date":1699660800,"tokens":{"WETH":0.30126}},{"date":1699747200,"tokens":{"WETH":0.30126}},{"date":1699833600,"tokens":{"WETH":0.30126}},{"date":1699920000,"tokens":{"WETH":0.30126}},{"date":1700006400,"tokens":{"WETH":0.30126}},{"date":1700092800,"tokens":{"WETH":0.30126}},{"date":1700179200,"tokens":{"WETH":0.30126}},{"date":1700265600,"tokens":{"WETH":0.30126}},{"date":1700352000,"tokens":{"WETH":0.30126}},{"date":1700438400,"tokens":{"WETH":0.30126}},{"date":1700524800,"tokens":{"WETH":0.30126}},{"date":1700611200,"tokens":{"WETH":0.30126}},{"date":1700697600,"tokens":{"WETH":0.30126}},{"date":1700784000,"tokens":{"WETH":0.30126}},{"date":1700870400,"tokens":{"WETH":0.30126}},{"date":1700956800,"tokens":{"WETH":0.30126}},{"date":1701043200,"tokens":{"WETH":0.30126}},{"date":1701129600,"tokens":{"WETH":0.30126}},{"date":1701216000,"tokens":{"WETH":0.30126}},{"date":1701302400,"tokens":{"WETH":0.30126}},{"date":1701388800,"tokens":{"WETH":0.30126}},{"date":1701475200,"tokens":{"WETH":0.30126}},{"date":1701561600,"tokens":{"WETH":0.30126}},{"date":1701648000,"tokens":{"WETH":0.30126}},{"date":1701734400,"tokens":{"WETH":0.30126}},{"date":1701820800,"tokens":{"WETH":0.30126}},{"date":1701907200,"tokens":{"WETH":0.30126}},{"date":1701993600,"tokens":{"WETH":0.30126}},{"date":1702080000,"tokens":{"WETH":0.30126}},{"date":1702166400,"tokens":{"WETH":0.30126}},{"date":1702252800,"tokens":{"WETH":0.30126}},{"date":1702339200,"tokens":{"WETH":0.30126}},{"date":1702425600,"tokens":{"WETH":0.30126}},{"date":1702512000,"tokens":{"WETH":0.30126}},{"date":1702598400,"tokens":{"WETH":0.30126}},{"date":1702684800,"tokens":{"WETH":0.30126}},{"date":1702771200,"tokens":{"WETH":0.30126}},{"date":1702857600,"tokens":{"WETH":0.30126}},{"date":1702944000,"tokens":{"WETH":0.30126}},{"date":1703030400,"tokens":{"WETH":0.30126}},{"date":1703116800,"tokens":{"WETH":0.30126}},{"date":1703203200,"tokens":{"WETH":0.30126}},{"date":1703289600,"tokens":{"WETH":0.30126}},{"date":1703376000,"tokens":{"WETH":0.30126}},{"date":1703462400,"tokens":{"WETH":0.30126}},{"date":1703548800,"tokens":{"WETH":0.30126}},{"date":1703635200,"tokens":{"WETH":0.30126}},{"date":1703721600,"tokens":{"WETH":0.30126}},{"date":1703808000,"tokens":{"WETH":0.30126}},{"date":1703894400,"tokens":{"WETH":0.30126}},{"date":1703980800,"tokens":{"WETH":0.30126}},{"date":1704067200,"tokens":{"WETH":0.30126}},{"date":1704153600,"tokens":{"WETH":0.30126}},{"date":1704240000,"tokens":{"WETH":0.30126}},{"date":1704326400,"tokens":{"WETH":0.30126}},{"date":1704412800,"tokens":{"WETH":0.30126}},{"date":1704499200,"tokens":{"WETH":0.30126}},{"date":1704585600,"tokens":{"WETH":0.30126}},{"date":1704672000,"tokens":{"WETH":0.30126}},{"date":1704758400,"tokens":{"WETH":0.30126}},{"date":1704844800,"tokens":{"WETH":0.30126}},{"date":1704931200,"tokens":{"WETH":0.30126}},{"date":1705017600,"tokens":{"WETH":0.30126}},{"date":1705104000,"tokens":{"WETH":0.30126}},{"date":1705190400,"tokens":{"WETH":0.30126}},{"date":1705276800,"tokens":{"WETH":0.30126}},{"date":1705363200,"tokens":{"WETH":0.30126}},{"date":1705449600,"tokens":{"WETH":0.30126}},{"date":1705536000,"tokens":{"WETH":0.30126}},{"date":1705622400,"tokens":{"WETH":0.30126}},{"date":1705708800,"tokens":{"WETH":0.30126}},{"date":1705795200,"tokens":{"WETH":0.30126}},{"date":1705881600,"tokens":{"WETH":0.30126}},{"date":1705968000,"tokens":{"WETH":0.30126}},{"date":1706054400,"tokens":{"WETH":0.30126}},{"date":1706140800,"tokens":{"WETH":0.30126}},{"date":1706227200,"tokens":{"WETH":0.30126}},{"date":1706313600,"tokens":{"WETH":0.30126}},{"date":1706400000,"tokens":{"WETH":0.30126}},{"date":1706486400,"tokens":{"WETH":0.30126}},{"date":1706572800,"tokens":{"WETH":0.30126}},{"date":1706659200,"tokens":{"WETH":0.30126}},{"date":1706745600,"tokens":{"WETH":0.30126}},{"date":1706832000,"tokens":{"WETH":0.30126}},{"date":1706918400,"tokens":{"WETH":0.30126}},{"date":1707004800,"tokens":{"WETH":0.30126}},{"date":1707091200,"tokens":{"WETH":0.30126}},{"date":1707177600,"tokens":{"WETH":0.30126}},{"date":1707264000,"tokens":{"WETH":0.30126}},{"date":1707350400,"tokens":{"WETH":0.30126}},{"date":1707436800,"tokens":{"WETH":0.30126}},{"date":1707523200,"tokens":{"WETH":0.30126}},{"date":1707609600,"tokens":{"WETH":0.30126}},{"date":1707696000,"tokens":{"WETH":0.30126}},{"date":1707782400,"tokens":{"WETH":0.30126}},{"date":1707868800,"tokens":{"WETH":0.30126}},{"date":1707955200,"tokens":{"WETH":0.30126}},{"date":1708041600,"tokens":{"WETH":0.30126}},{"date":1708128000,"tokens":{"WETH":0.30126}},{"date":1708214400,"tokens":{"WETH":0.30126}},{"date":1708300800,"tokens":{"WETH":0.30126}},{"date":1708387200,"tokens":{"WETH":0.30126}},{"date":1708473600,"tokens":{"WETH":0.30126}},{"date":1708560000,"tokens":{"WETH":0.30126}},{"date":1708646400,"tokens":{"WETH":0.30126}},{"date":1708732800,"tokens":{"WETH":0.30126}},{"date":1708819200,"tokens":{"WETH":0.30126}},{"date":1708905600,"tokens":{"WETH":0.30126}},{"date":1708992000,"tokens":{"WETH":0.30126}},{"date":1709078400,"tokens":{"WETH":0.30126}},{"date":1709164800,"tokens":{"WETH":0.30126}},{"date":1709251200,"tokens":{"WETH":0.30126}},{"date":1709337600,"tokens":{"WETH":0.30126}},{"date":1709424000,"tokens":{"WETH":0.30126}},{"date":1709510400,"tokens":{"WETH":0.30126}},{"date":1709596800,"tokens":{"WETH":0.30126}},{"date":1709683200,"tokens":{"WETH":0.30126}},{"date":1709769600,"tokens":{"WETH":0.30126}},{"date":1709856000,"tokens":{"WETH":0.30126}},{"date":1709942400,"tokens":{"WETH":0.30126}},{"date":1710028800,"tokens":{"WETH":0.30126}},{"date":1710115200,"tokens":{"WETH":0.30126}},{"date":1710201600,"tokens":{"WETH":0.30126}},{"date":1710288000,"tokens":{"WETH":0.30126}},{"date":1710374400,"tokens":{"WETH":0.30126}},{"date":1710460800,"tokens":{"WETH":0.30126}},{"date":1710547200,"tokens":{"WETH":0.30126}},{"date":1710633600,"tokens":{"WETH":0.30126}},{"date":1710720000,"tokens":{"WETH":0.30126}},{"date":1710806400,"tokens":{"WETH":0.30126}},{"date":1710892800,"tokens":{"WETH":0.30126}},{"date":1710979200,"tokens":{"WETH":0.30126}},{"date":1711065600,"tokens":{"WETH":0.30126}},{"date":1711152000,"tokens":{"WETH":0.30126}},{"date":1711238400,"tokens":{"WETH":0.30126}},{"date":1711324800,"tokens":{"WETH":0.30126}},{"date":1711411200,"tokens":{"WETH":0.30126}},{"date":1711497600,"tokens":{"WETH":0.30126}},{"date":1711584000,"tokens":{"WETH":0.30126}},{"date":1711670400,"tokens":{"WETH":0.30126}},{"date":1711756800,"tokens":{"WETH":0.30126}},{"date":1711843200,"tokens":{"WETH":0.30126}},{"date":1711929600,"tokens":{"WETH":0.30126}},{"date":1712016000,"tokens":{"WETH":0.30126}},{"date":1712102400,"tokens":{"WETH":0.30126}},{"date":1712188800,"tokens":{"WETH":0.30126}},{"date":1712275200,"tokens":{"WETH":0.30126}},{"date":1712361600,"tokens":{"WETH":0.30126}},{"date":1712448000,"tokens":{"WETH":0.30126}},{"date":1712534400,"tokens":{"WETH":0.30126}},{"date":1712620800,"tokens":{"WETH":0.30126}},{"date":1712707200,"tokens":{"WETH":0.30126}},{"date":1712793600,"tokens":{"WETH":0.30126}},{"date":1712880000,"tokens":{"WETH":0.30126}},{"date":1712966400,"tokens":{"WETH":0.30126}},{"date":1713052800,"tokens":{"WETH":0.30126}},{"date":1713139200,"tokens":{"WETH":0.30126}},{"date":1713225600,"tokens":{"WETH":0.30126}},{"date":1713312000,"tokens":{"WETH":0.30126}},{"date":1713398400,"tokens":{"WETH":0.30126}},{"date":1713484800,"tokens":{"WETH":0.30126}},{"date":1713571200,"tokens":{"WETH":0.30126}},{"date":1713657600,"tokens":{"WETH":0.30126}},{"date":1713744000,"tokens":{"WETH":0.30126}},{"date":1713830400,"tokens":{"WETH":0.30126}},{"date":1713916800,"tokens":{"WETH":0.30126}},{"date":1714003200,"tokens":{"WETH":0.30126}},{"date":1714089600,"tokens":{"WETH":0.30126}},{"date":1714176000,"tokens":{"WETH":0.30126}},{"date":1714262400,"tokens":{"WETH":0.30126}},{"date":1714348800,"tokens":{"WETH":0.30126}},{"date":1714435200,"tokens":{"WETH":0.30126}},{"date":1714521600,"tokens":{"WETH":0.30126}},{"date":1714608000,"tokens":{"WETH":0.30126}},{"date":1714694400,"tokens":{"WETH":0.30126}},{"date":1714780800,"tokens":{"WETH":0.30126}},{"date":1714867200,"tokens":{"WETH":0.30126}},{"date":1714953600,"tokens":{"WETH":0.30126}},{"date":1715040000,"tokens":{"WETH":0.30126}},{"date":1715126400,"tokens":{"WETH":0.30126}},{"date":1715212800,"tokens":{"WETH":0.30126}},{"date":1715299200,"tokens":{"WETH":0.30126}},{"date":1715385600,"tokens":{"WETH":0.30126}},{"date":1715472000,"tokens":{"WETH":0.30126}},{"date":1715558400,"tokens":{"WETH":0.30126}},{"date":1715644800,"tokens":{"WETH":0.30126}},{"date":1715731200,"tokens":{"WETH":0.30126}},{"date":1715817600,"tokens":{"WETH":0.30126}},{"date":1715904000,"tokens":{"WETH":0.30126}},{"date":1715990400,"tokens":{"WETH":0.30126}},{"date":1716076800,"tokens":{"WETH":0.30126}},{"date":1716163200,"tokens":{"WETH":0.30126}},{"date":1716249600,"tokens":{"WETH":0.30126}},{"date":1716336000,"tokens":{"WETH":0.30126}},{"date":1716422400,"tokens":{"WETH":0.30126}},{"date":1716508800,"tokens":{"WETH":0.30126}},{"date":1716595200,"tokens":{"WETH":0.30126}},{"date":1716681600,"tokens":{"WETH":0.30126}},{"date":1716768000,"tokens":{"WETH":0.30126}},{"date":1716854400,"tokens":{"WETH":0.30126}},{"date":1716940800,"tokens":{"WETH":0.30126}},{"date":1717027200,"tokens":{"WETH":0.30126}},{"date":1717113600,"tokens":{"WETH":0.30126}},{"date":1717200000,"tokens":{"WETH":0.30126}},{"date":1717286400,"tokens":{"WETH":0.30126}},{"date":1717372800,"tokens":{"WETH":0.30126}},{"date":1717459200,"tokens":{"WETH":0.30126}},{"date":1717545600,"tokens":{"WETH":0.30126}},{"date":1717632000,"tokens":{"WETH":0.30126}},{"date":1717718400,"tokens":{"WETH":0.30126}},{"date":1717804800,"tokens":{"WETH":0.30126}},{"date":1717891200,"tokens":{"WETH":0.30126}},{"date":1717977600,"tokens":{"WETH":0.30126}},{"date":1718064000,"tokens":{"WETH":0.30126}},{"date":1718150400,"tokens":{"WETH":0.30126}},{"date":1718236800,"tokens":{"WETH":0.30126}},{"date":1718323200,"tokens":{"WETH":0.30126}},{"date":1718409600,"tokens":{"WETH":0.30126}},{"date":1718496000,"tokens":{"WETH":0.30126}},{"date":1718582400,"tokens":{"WETH":0.30126}},{"date":1718668800,"tokens":{"WETH":0.30126}},{"date":1718755200,"tokens":{"WETH":0.30126}},{"date":1718841600,"tokens":{"WETH":0.30126}},{"date":1718928000,"tokens":{"WETH":0.30126}},{"date":1719014400,"tokens":{"WETH":0.30126}},{"date":1719100800,"tokens":{"WETH":0.30126}},{"date":1719187200,"tokens":{"WETH":0.30126}},{"date":1719273600,"tokens":{"WETH":0.30126}},{"date":1719360000,"tokens":{"WETH":0.30126}},{"date":1719446400,"tokens":{"WETH":0.30126}},{"date":1719532800,"tokens":{"WETH":0.30126}},{"date":1719619200,"tokens":{"WETH":0.30126}},{"date":1719705600,"tokens":{"WETH":0.30126}},{"date":1719792000,"tokens":{"WETH":0.30126}},{"date":1719878400,"tokens":{"WETH":0.30126}},{"date":1719964800,"tokens":{"WETH":0.30126}},{"date":1720051200,"tokens":{"WETH":0.30126}},{"date":1720137600,"tokens":{"WETH":0.30126}},{"date":1720224000,"tokens":{"WETH":0.30126}},{"date":1720310400,"tokens":{"WETH":0.30126}},{"date":1720396800,"tokens":{"WETH":0.30126}},{"date":1720483200,"tokens":{"WETH":0.30126}},{"date":1720569600,"tokens":{"WETH":0.30126}},{"date":1720656000,"tokens":{"WETH":0.30126}},{"date":1720742400,"tokens":{"WETH":0.30126}},{"date":1720828800,"tokens":{"WETH":0.30126}},{"date":1720915200,"tokens":{"WETH":0.30126}},{"date":1721001600,"tokens":{"WETH":0.30126}},{"date":1721088000,"tokens":{"WETH":0.30126}},{"date":1721174400,"tokens":{"WETH":0.30126}},{"date":1721260800,"tokens":{"WETH":0.30126}},{"date":1721347200,"tokens":{"WETH":0.30126}},{"date":1721433600,"tokens":{"WETH":0.30126}},{"date":1721520000,"tokens":{"WETH":0.30126}},{"date":1721606400,"tokens":{"WETH":0.30126}},{"date":1721692800,"tokens":{"WETH":0.30126}},{"date":1721779200,"tokens":{"WETH":0.30126}},{"date":1721865600,"tokens":{"WETH":0.30126}},{"date":1721952000,"tokens":{"WETH":0.30126}},{"date":1722038400,"tokens":{"WETH":0.30126}},{"date":1722124800,"tokens":{"WETH":0.30126}},{"date":1722211200,"tokens":{"WETH":0.30126}},{"date":1722297600,"tokens":{"WETH":0.30126}},{"date":1722384000,"tokens":{"WETH":0.30126}},{"date":1722470400,"tokens":{"WETH":0.30126}},{"date":1722556800,"tokens":{"WETH":0.30126}},{"date":1722643200,"tokens":{"WETH":0.30126}},{"date":1722729600,"tokens":{"WETH":0.30126}},{"date":1722816000,"tokens":{"WETH":0.30126}},{"date":1722902400,"tokens":{"WETH":0.30126}},{"date":1722988800,"tokens":{"WETH":0.30126}},{"date":1723075200,"tokens":{"WETH":0.30126}},{"date":1723161600,"tokens":{"WETH":0.30126}},{"date":1723248000,"tokens":{"WETH":0.30126}},{"date":1723334400,"tokens":{"WETH":0.30126}},{"date":1723420800,"tokens":{"WETH":0.30126}},{"date":1723507200,"tokens":{"WETH":0.30126}},{"date":1723593600,"tokens":{"WETH":0.30126}},{"date":1723680000,"tokens":{"WETH":0.30126}},{"date":1723766400,"tokens":{"WETH":0.30126}},{"date":1723852800,"tokens":{"WETH":0.30126}},{"date":1723939200,"tokens":{"WETH":0.30126}},{"date":1724025600,"tokens":{"WETH":0.30126}},{"date":1724112000,"tokens":{"WETH":0.30126}},{"date":1724198400,"tokens":{"WETH":0.30126}},{"date":1724284800,"tokens":{"WETH":0.30126}},{"date":1724371200,"tokens":{"WETH":0.30126}},{"date":1724457600,"tokens":{"WETH":0.30126}},{"date":1724544000,"tokens":{"WETH":0.30126}},{"date":1724630400,"tokens":{"WETH":0.30126}},{"date":1724716800,"tokens":{"WETH":0.30126}},{"date":1724803200,"tokens":{"WETH":0.30126}},{"date":1724889600,"tokens":{"WETH":0.30126}},{"date":1724976000,"tokens":{"WETH":0.30126}},{"date":1725062400,"tokens":{"WETH":0.30126}},{"date":1725148800,"tokens":{"WETH":0.30126}},{"date":1725235200,"tokens":{"WETH":0.30126}},{"date":1725321600,"tokens":{"WETH":0.30126}},{"date":1725408000,"tokens":{"WETH":0.30126}},{"date":1725494400,"tokens":{"WETH":0.30126}},{"date":1725580800,"tokens":{"WETH":0.30126}},{"date":1725667200,"tokens":{"WETH":0.30126}},{"date":1725753600,"tokens":{"WETH":0.30126}},{"date":1725840000,"tokens":{"WETH":0.30126}},{"date":1725926400,"tokens":{"WETH":0.30126}},{"date":1726012800,"tokens":{"WETH":0.30126}},{"date":1726099200,"tokens":{"WETH":0.30126}},{"date":1726185600,"tokens":{"WETH":0.30126}},{"date":1726272000,"tokens":{"WETH":0.30126}},{"date":1726358400,"tokens":{"WETH":0.30126}},{"date":1726444800,"tokens":{"WETH":0.30126}},{"date":1726531200,"tokens":{"WETH":0.30126}},{"date":1726617600,"tokens":{"WETH":0.30126}},{"date":1726704000,"tokens":{"WETH":0.30126}},{"date":1726790400,"tokens":{"WETH":0.30126}},{"date":1726876800,"tokens":{"WETH":0.30126}},{"date":1726963200,"tokens":{"WETH":0.30126}},{"date":1727049600,"tokens":{"WETH":0.30126}},{"date":1727136000,"tokens":{"WETH":0.30126}},{"date":1727222400,"tokens":{"WETH":0.30126}},{"date":1727308800,"tokens":{"WETH":0.30126}},{"date":1727395200,"tokens":{"WETH":0.30126}},{"date":1727481600,"tokens":{"WETH":0.30126}},{"date":1727568000,"tokens":{"WETH":0.30126}},{"date":1727654400,"tokens":{"WETH":0.30126}},{"date":1727740800,"tokens":{"WETH":0.30126}},{"date":1727827200,"tokens":{"WETH":0.30126}},{"date":1727913600,"tokens":{"WETH":0.30126}},{"date":1728000000,"tokens":{"WETH":0.30126}},{"date":1728086400,"tokens":{"WETH":0.30126}},{"date":1728172800,"tokens":{"WETH":0.30126}},{"date":1728259200,"tokens":{"WETH":0.30126}},{"date":1728345600,"tokens":{"WETH":0.30126}},{"date":1728432000,"tokens":{"WETH":0.30126}},{"date":1728518400,"tokens":{"WETH":0.30126}},{"date":1728604800,"tokens":{"WETH":0.30126}},{"date":1728691200,"tokens":{"WETH":0.30126}},{"date":1728777600,"tokens":{"WETH":0.30126}},{"date":1728864000,"tokens":{"WETH":0.30126}},{"date":1728950400,"tokens":{"WETH":0.30126}},{"date":1729036800,"tokens":{"WETH":0.30126}},{"date":1729123200,"tokens":{"WETH":0.30126}},{"date":1729209600,"tokens":{"WETH":0.30126}},{"date":1729296000,"tokens":{"WETH":0.30126}},{"date":1729382400,"tokens":{"WETH":0.30126}},{"date":1729468800,"tokens":{"WETH":0.30126}},{"date":1729555200,"tokens":{"WETH":0.30126}},{"date":1729641600,"tokens":{"WETH":0.30126}},{"date":1729728000,"tokens":{"WETH":0.30126}},{"date":1729814400,"tokens":{"WETH":0.30126}},{"date":1729900800,"tokens":{"WETH":0.30126}},{"date":1729987200,"tokens":{"WETH":0.30126}},{"date":1730073600,"tokens":{"WETH":0.30126}},{"date":1730160000,"tokens":{"WETH":0.30126}},{"date":1730246400,"tokens":{"WETH":0.30126}},{"date":1730332800,"tokens":{"WETH":0.30126}},{"date":1730419200,"tokens":{"WETH":0.30126}},{"date":1730505600,"tokens":{"WETH":0.30126}},{"date":1730592000,"tokens":{"WETH":0.30126}},{"date":1730678400,"tokens":{"WETH":0.30126}},{"date":1730764800,"tokens":{"WETH":0.30126}},{"date":1730851200,"tokens":{"WETH":0.30126}},{"date":1730937600,"tokens":{"WETH":0.30126}},{"date":1731024000,"tokens":{"WETH":0.30126}},{"date":1731110400,"tokens":{"WETH":0.30126}},{"date":1731196800,"tokens":{"WETH":0.30126}},{"date":1731283200,"tokens":{"WETH":0.30126}},{"date":1731369600,"tokens":{"WETH":0.30126}},{"date":1731456000,"tokens":{"WETH":0.30126}},{"date":1731542400,"tokens":{"WETH":0.30126}},{"date":1731628800,"tokens":{"WETH":0.30126}},{"date":1731715200,"tokens":{"WETH":0.30126}},{"date":1731801600,"tokens":{"WETH":0.30126}},{"date":1731888000,"tokens":{"WETH":0.30126}},{"date":1731974400,"tokens":{"WETH":0.30126}},{"date":1732060800,"tokens":{"WETH":0.30126}},{"date":1732147200,"tokens":{"WETH":0.30126}},{"date":1732233600,"tokens":{"WETH":0.30126}},{"date":1732320000,"tokens":{"WETH":0.30126}},{"date":1732406400,"tokens":{"WETH":0.30126}},{"date":1732492800,"tokens":{"WETH":0.30126}},{"date":1732579200,"tokens":{"WETH":0.30126}},{"date":1732665600,"tokens":{"WETH":0.30126}},{"date":1732752000,"tokens":{"WETH":0.30126}},{"date":1732838400,"tokens":{"WETH":0.30126}},{"date":1732924800,"tokens":{"WETH":0.30126}},{"date":1733011200,"tokens":{"WETH":0.30126}},{"date":1733097600,"tokens":{"WETH":0.30126}},{"date":1733184000,"tokens":{"WETH":0.30126}},{"date":1733270400,"tokens":{"WETH":0.30126}},{"date":1733356800,"tokens":{"WETH":0.30126}},{"date":1733443200,"tokens":{"WETH":0.30126}},{"date":1733529600,"tokens":{"WETH":0.30126}},{"date":1733616000,"tokens":{"WETH":0.30126}},{"date":1733702400,"tokens":{"WETH":0.30126}},{"date":1733788800,"tokens":{"WETH":0.30126}},{"date":1733875200,"tokens":{"WETH":0.30126}},{"date":1733961600,"tokens":{"WETH":0.30126}},{"date":1734048000,"tokens":{"WETH":0.30126}},{"date":1734134400,"tokens":{"WETH":0.30126}},{"date":1734220800,"tokens":{"WETH":0.30126}},{"date":1734307200,"tokens":{"WETH":0.30126}},{"date":1734393600,"tokens":{"WETH":0.30126}},{"date":1734480000,"tokens":{"WETH":0.30126}},{"date":1734566400,"tokens":{"WETH":0.30126}},{"date":1734652800,"tokens":{"WETH":0.30126}},{"date":1734739200,"tokens":{"WETH":0.30126}},{"date":1734825600,"tokens":{"WETH":0.30126}},{"date":1734912000,"tokens":{"WETH":0.30126}},{"date":1734998400,"tokens":{"WETH":0.30126}},{"date":1735084800,"tokens":{"WETH":0.30126}},{"date":1735171200,"tokens":{"WETH":0.30126}},{"date":1735257600,"tokens":{"WETH":0.30126}},{"date":1735344000,"tokens":{"WETH":0.30126}},{"date":1735430400,"tokens":{"WETH":0.30126}},{"date":1735516800,"tokens":{"WETH":0.30126}},{"date":1735603200,"tokens":{"WETH":0.30126}},{"date":1735689600,"tokens":{"WETH":0.30126}},{"date":1735776000,"tokens":{"WETH":0.30126}},{"date":1735862400,"tokens":{"WETH":0.30126}},{"date":1735948800,"tokens":{"WETH":0.30126}},{"date":1736035200,"tokens":{"WETH":0.30126}},{"date":1736121600,"tokens":{"WETH":0.30126}},{"date":1736208000,"tokens":{"WETH":0.30126}},{"date":1736294400,"tokens":{"WETH":0.30126}},{"date":1736380800,"tokens":{"WETH":0.30126}},{"date":1736467200,"tokens":{"WETH":0.30126}},{"date":1736553600,"tokens":{"WETH":0.30126}},{"date":1736640000,"tokens":{"WETH":0.30126}},{"date":1736726400,"tokens":{"WETH":0.30126}},{"date":1736812800,"tokens":{"WETH":0.30126}},{"date":1736899200,"tokens":{"WETH":0.30126}},{"date":1736985600,"tokens":{"WETH":0.30126}},{"date":1737072000,"tokens":{"WETH":0.30126}},{"date":1737158400,"tokens":{"WETH":0.30126}},{"date":1737244800,"tokens":{"WETH":0.30126}},{"date":1737331200,"tokens":{"WETH":0.30126}},{"date":1737417600,"tokens":{"WETH":0.30126}},{"date":1737504000,"tokens":{"WETH":0.30126}},{"date":1737590400,"tokens":{"WETH":0.30126}},{"date":1737676800,"tokens":{"WETH":0.30126}},{"date":1737763200,"tokens":{"WETH":0.30126}},{"date":1737849600,"tokens":{"WETH":0.30126}},{"date":1737936000,"tokens":{"WETH":0.30126}},{"date":1738022400,"tokens":{"WETH":0.30126}},{"date":1738108800,"tokens":{"WETH":0.30126}},{"date":1738195200,"tokens":{"WETH":0.30126}},{"date":1738281600,"tokens":{"WETH":0.30126}},{"date":1738368000,"tokens":{"WETH":0.30126}},{"date":1738454400,"tokens":{"WETH":0.30126}},{"date":1738540800,"tokens":{"WETH":0.30126}},{"date":1738627200,"tokens":{"WETH":0.30126}},{"date":1738713600,"tokens":{"WETH":0.30126}},{"date":1738800000,"tokens":{"WETH":0.30126}},{"date":1738886400,"tokens":{"WETH":0.30126}},{"date":1738972800,"tokens":{"WETH":0.30126}},{"date":1739059200,"tokens":{"WETH":0.30126}},{"date":1739145600,"tokens":{"WETH":0.30126}},{"date":1739232000,"tokens":{"WETH":0.30126}},{"date":1739318400,"tokens":{"WETH":0.30126}},{"date":1739404800,"tokens":{"WETH":0.30126}},{"date":1739491200,"tokens":{"WETH":0.30126}},{"date":1739577600,"tokens":{"WETH":0.30126}},{"date":1739664000,"tokens":{"WETH":0.30126}},{"date":1739750400,"tokens":{"WETH":0.30126}},{"date":1739836800,"tokens":{"WETH":0.30126}},{"date":1739923200,"tokens":{"WETH":0.30126}},{"date":1740009600,"tokens":{"WETH":0.30126}},{"date":1740096000,"tokens":{"WETH":0.30126}},{"date":1740182400,"tokens":{"WETH":0.30126}},{"date":1740268800,"tokens":{"WETH":0.30126}},{"date":1740355200,"tokens":{"WETH":0.30126}},{"date":1740441600,"tokens":{"WETH":0.30126}},{"date":1740528000,"tokens":{"WETH":0.30126}},{"date":1740614400,"tokens":{"WETH":0.30126}},{"date":1740700800,"tokens":{"WETH":0.30126}},{"date":1740787200,"tokens":{"WETH":0.30126}},{"date":1740873600,"tokens":{"WETH":0.30126}},{"date":1740960000,"tokens":{"WETH":0.30126}},{"date":1741046400,"tokens":{"WETH":0.30126}},{"date":1741132800,"tokens":{"WETH":0.30126}},{"date":1741219200,"tokens":{"WETH":0.30126}},{"date":1741305600,"tokens":{"WETH":0.30126}},{"date":1741392000,"tokens":{"WETH":0.30126}},{"date":1741478400,"tokens":{"WETH":0.30126}},{"date":1741564800,"tokens":{"WETH":0.30126}},{"date":1741651200,"tokens":{"WETH":0.30126}},{"date":1741737600,"tokens":{"WETH":0.30126}},{"date":1741824000,"tokens":{"WETH":0.30126}},{"date":1741910400,"tokens":{"WETH":0.30126}},{"date":1741996800,"tokens":{"WETH":0.30126}},{"date":1742083200,"tokens":{"WETH":0.30126}},{"date":1742169600,"tokens":{"WETH":0.30126}},{"date":1742256000,"tokens":{"WETH":0.30126}},{"date":1742342400,"tokens":{"WETH":0.30126}},{"date":1742428800,"tokens":{"WETH":0.30126}},{"date":1742515200,"tokens":{"WETH":0.30126}},{"date":1742601600,"tokens":{"WETH":0.30126}},{"date":1742688000,"tokens":{"WETH":0.30126}},{"date":1742774400,"tokens":{"WETH":0.30126}},{"date":1742860800,"tokens":{"WETH":0.30126}},{"date":1742947200,"tokens":{"WETH":0.30126}},{"date":1743033600,"tokens":{"WETH":0.30126}},{"date":1743120000,"tokens":{"WETH":0.30126}},{"date":1743206400,"tokens":{"WETH":0.30126}},{"date":1743292800,"tokens":{"WETH":0.30126}},{"date":1743379200,"tokens":{"WETH":0.30126}},{"date":1743465600,"tokens":{"WETH":0.30126}},{"date":1743552000,"tokens":{"WETH":0.30126}},{"date":1743638400,"tokens":{"WETH":0.30126}},{"date":1743724800,"tokens":{"WETH":0.30126}},{"date":1743811200,"tokens":{"WETH":0.30126}},{"date":1743897600,"tokens":{"WETH":0.30126}},{"date":1743984000,"tokens":{"WETH":0.30126}},{"date":1744070400,"tokens":{"WETH":0.30126}},{"date":1744156800,"tokens":{"WETH":0.30126}},{"date":1744243200,"tokens":{"WETH":0.30126}},{"date":1744329600,"tokens":{"WETH":0.30126}},{"date":1744416000,"tokens":{"WETH":0.30126}},{"date":1744502400,"tokens":{"WETH":0.30126}},{"date":1744588800,"tokens":{"WETH":0.30126}},{"date":1744675200,"tokens":{"WETH":0.30126}},{"date":1744761600,"tokens":{"WETH":0.30126}},{"date":1744848000,"tokens":{"WETH":0.30126}},{"date":1744934400,"tokens":{"WETH":0.30126}},{"date":1745020800,"tokens":{"WETH":0.30126}},{"date":1745107200,"tokens":{"WETH":0.30126}},{"date":1745193600,"tokens":{"WETH":0.30126}},{"date":1745280000,"tokens":{"WETH":0.30126}},{"date":1745366400,"tokens":{"WETH":0.30126}},{"date":1745452800,"tokens":{"WETH":0.30126}},{"date":1745539200,"tokens":{"WETH":0.30126}},{"date":1745625600,"tokens":{"WETH":0.30126}},{"date":1745712000,"tokens":{"WETH":0.30126}},{"date":1745798400,"tokens":{"WETH":0.30126}},{"date":1745884800,"tokens":{"WETH":0.30126}},{"date":1745971200,"tokens":{"WETH":0.30126}},{"date":1746057600,"tokens":{"WETH":0.30126}},{"date":1746144000,"tokens":{"WETH":0.30126}},{"date":1746230400,"tokens":{"WETH":0.30126}},{"date":1746316800,"tokens":{"WETH":0.30126}},{"date":1746403200,"tokens":{"WETH":0.30126}},{"date":1746489600,"tokens":{"WETH":0.30126}},{"date":1746576000,"tokens":{"WETH":0.30126}},{"date":1746662400,"tokens":{"WETH":0.30126}},{"date":1746748800,"tokens":{"WETH":0.30126}},{"date":1746835200,"tokens":{"WETH":0.30126}},{"date":1746921600,"tokens":{"WETH":0.30126}},{"date":1747008000,"tokens":{"WETH":0.30126}},{"date":1747094400,"tokens":{"WETH":0.30126}},{"date":1747180800,"tokens":{"WETH":0.30126}},{"date":1747267200,"tokens":{"WETH":0.30126}},{"date":1747353600,"tokens":{"WETH":0.30126}},{"date":1747440000,"tokens":{"WETH":0.30126}},{"date":1747526400,"tokens":{"WETH":0.30126}},{"date":1747612800,"tokens":{"WETH":0.30126}},{"date":1747699200,"tokens":{"WETH":0.30126}},{"date":1747785600,"tokens":{"WETH":0.30126}},{"date":1747872000,"tokens":{"WETH":0.30126}},{"date":1747958400,"tokens":{"WETH":0.30126}},{"date":1748044800,"tokens":{"WETH":0.30126}},{"date":1748131200,"tokens":{"WETH":0.30126}},{"date":1748217600,"tokens":{"WETH":0.30126}},{"date":1748304000,"tokens":{"WETH":0.30126}},{"date":1748390400,"tokens":{"WETH":0.30126}},{"date":1748476800,"tokens":{"WETH":0.30126}},{"date":1748563200,"tokens":{"WETH":0.30126}},{"date":1748649600,"tokens":{"WETH":0.30126}},{"date":1748736000,"tokens":{"WETH":0.30126}},{"date":1748822400,"tokens":{"WETH":0.30126}},{"date":1748908800,"tokens":{"WETH":0.30126}},{"date":1748995200,"tokens":{"WETH":0.30126}},{"date":1749081600,"tokens":{"WETH":0.30126}},{"date":1749168000,"tokens":{"WETH":0.30126}},{"date":1749254400,"tokens":{"WETH":0.30126}},{"date":1749340800,"tokens":{"WETH":0.30126}},{"date":1749427200,"tokens":{"WETH":0.30126}},{"date":1749513600,"tokens":{"WETH":0.30126}},{"date":1749600000,"tokens":{"WETH":0.30126}},{"date":1749686400,"tokens":{"WETH":0.30126}},{"date":1749772800,"tokens":{"WETH":0.30126}},{"date":1749859200,"tokens":{"WETH":0.30126}},{"date":1749945600,"tokens":{"WETH":0.30126}},{"date":1750032000,"tokens":{"WETH":0.30126}},{"date":1750118400,"tokens":{"WETH":0.30126}},{"date":1750204800,"tokens":{"WETH":0.30126}},{"date":1750291200,"tokens":{"WETH":0.30126}},{"date":1750377600,"tokens":{"WETH":0.30126}},{"date":1750464000,"tokens":{"WETH":0.30126}},{"date":1750550400,"tokens":{"WETH":0.30126}},{"date":1750636800,"tokens":{"WETH":0.30126}},{"date":1750723200,"tokens":{"WETH":0.30126}},{"date":1750809600,"tokens":{"WETH":0.30126}},{"date":1750896000,"tokens":{"WETH":0.30126}},{"date":1750982400,"tokens":{"WETH":0.30126}},{"date":1751068800,"tokens":{"WETH":0.30126}},{"date":1751155200,"tokens":{"WETH":0.30126}},{"date":1751241600,"tokens":{"WETH":0.30126}},{"date":1751328000,"tokens":{"WETH":0.30126}},{"date":1751414400,"tokens":{"WETH":0.30126}},{"date":1751500800,"tokens":{"WETH":0.30126}},{"date":1751587200,"tokens":{"WETH":0.30126}},{"date":1751673600,"tokens":{"WETH":0.30126}},{"date":1751760000,"tokens":{"WETH":0.30126}},{"date":1751846400,"tokens":{"WETH":0.30126}},{"date":1751932800,"tokens":{"WETH":0.30126}},{"date":1752019200,"tokens":{"WETH":0.30126}},{"date":1752105600,"tokens":{"WETH":0.30126}},{"date":1752192000,"tokens":{"WETH":0.30126}},{"date":1752278400,"tokens":{"WETH":0.30126}},{"date":1752364800,"tokens":{"WETH":0.30126}},{"date":1752451200,"tokens":{"WETH":0.30126}},{"date":1752537600,"tokens":{"WETH":0.30126}},{"date":1752624000,"tokens":{"WETH":0.30126}},{"date":1752710400,"tokens":{"WETH":0.30126}},{"date":1752796800,"tokens":{"WETH":0.30126}},{"date":1752883200,"tokens":{"WETH":0.30126}},{"date":1752969600,"tokens":{"WETH":0.30126}},{"date":1753056000,"tokens":{"WETH":0.30126}},{"date":1753142400,"tokens":{"WETH":0.30126}},{"date":1753228800,"tokens":{"WETH":0.30126}},{"date":1753315200,"tokens":{"WETH":0.30126}},{"date":1753401600,"tokens":{"WETH":0.30126}},{"date":1753488000,"tokens":{"WETH":0.30126}},{"date":1753574400,"tokens":{"WETH":0.30126}},{"date":1753660800,"tokens":{"WETH":0.30126}},{"date":1753747200,"tokens":{"WETH":0.30126}},{"date":1753833600,"tokens":{"WETH":0.30126}},{"date":1753920000,"tokens":{"WETH":0.30126}},{"date":1754006400,"tokens":{"WETH":0.30126}},{"date":1754092800,"tokens":{"WETH":0.30126}},{"date":1754179200,"tokens":{"WETH":0.30126}},{"date":1754265600,"tokens":{"WETH":0.30126}},{"date":1754352000,"tokens":{"WETH":0.30126}},{"date":1754438400,"tokens":{"WETH":0.30126}},{"date":1754524800,"tokens":{"WETH":0.30126}},{"date":1754611200,"tokens":{"WETH":0.30126}},{"date":1754697600,"tokens":{"WETH":0.30126}},{"date":1754784000,"tokens":{"WETH":0.30126}},{"date":1754870400,"tokens":{"WETH":0.30126}},{"date":1754956800,"tokens":{"WETH":0.30126}},{"date":1755043200,"tokens":{"WETH":0.30126}},{"date":1755129600,"tokens":{"WETH":0.30126}},{"date":1755216000,"tokens":{"WETH":0.30126}},{"date":1755302400,"tokens":{"WETH":0.30126}},{"date":1755388800,"tokens":{"WETH":0.30126}},{"date":1755475200,"tokens":{"WETH":0.30126}},{"date":1755561600,"tokens":{"WETH":0.30126}},{"date":1755648000,"tokens":{"WETH":0.30126}},{"date":1755734400,"tokens":{"WETH":0.30126}},{"date":1755820800,"tokens":{"WETH":0.30126}},{"date":1755907200,"tokens":{"WETH":0.30126}},{"date":1755993600,"tokens":{"WETH":0.30126}},{"date":1756080000,"tokens":{"WETH":0.30126}},{"date":1756166400,"tokens":{"WETH":0.30126}},{"date":1756252800,"tokens":{"WETH":0.30126}},{"date":1756339200,"tokens":{"WETH":0.30126}},{"date":1756425600,"tokens":{"WETH":0.30126}},{"date":1756512000,"tokens":{"WETH":0.30126}},{"date":1756598400,"tokens":{"WETH":0.30126}},{"date":1756684800,"tokens":{"WETH":0.30126}},{"date":1756771200,"tokens":{"WETH":0.30126}},{"date":1756857600,"tokens":{"WETH":0.30126}},{"date":1756944000,"tokens":{"WETH":0.30126}},{"date":1757030400,"tokens":{"WETH":0.30126}},{"date":1757116800,"tokens":{"WETH":0.30126}},{"date":1757203200,"tokens":{"WETH":0.30126}},{"date":1757289600,"tokens":{"WETH":0.30126}},{"date":1757376000,"tokens":{"WETH":0.30126}},{"date":1757462400,"tokens":{"WETH":0.30126}},{"date":1757548800,"tokens":{"WETH":0.30126}},{"date":1757635200,"tokens":{"WETH":0.30126}},{"date":1757721600,"tokens":{"WETH":0.30126}},{"date":1757808000,"tokens":{"WETH":0.30126}},{"date":1757894400,"tokens":{"WETH":0.30126}},{"date":1757980800,"tokens":{"WETH":0.30126}},{"date":1758067200,"tokens":{"WETH":0.30126}},{"date":1758153600,"tokens":{"WETH":0.30126}},{"date":1758240000,"tokens":{"WETH":0.30126}},{"date":1758326400,"tokens":{"WETH":0.30126}},{"date":1758412800,"tokens":{"WETH":0.30126}},{"date":1758499200,"tokens":{"WETH":0.30126}},{"date":1758585600,"tokens":{"WETH":0.30126}},{"date":1758672000,"tokens":{"WETH":0.30126}},{"date":1758758400,"tokens":{"WETH":0.30126}},{"date":1758844800,"tokens":{"WETH":0.30126}},{"date":1758931200,"tokens":{"WETH":0.30126}},{"date":1759017600,"tokens":{"WETH":0.30126}},{"date":1759104000,"tokens":{"WETH":0.30126}},{"date":1759190400,"tokens":{"WETH":0.30126}},{"date":1759276800,"tokens":{"WETH":0.30126}},{"date":1759363200,"tokens":{"WETH":0.30126}},{"date":1759449600,"tokens":{"WETH":0.30126}},{"date":1759536000,"tokens":{"WETH":0.30126}},{"date":1759622400,"tokens":{"WETH":0.30126}},{"date":1759708800,"tokens":{"WETH":0.30126}},{"date":1759795200,"tokens":{"WETH":0.30126}},{"date":1759881600,"tokens":{"WETH":0.30126}},{"date":1759968000,"tokens":{"WETH":0.30126}},{"date":1760054400,"tokens":{"WETH":0.30126}},{"date":1760140800,"tokens":{"WETH":0.30126}},{"date":1760227200,"tokens":{"WETH":0.30126}},{"date":1760313600,"tokens":{"WETH":0.30126}},{"date":1760400000,"tokens":{"WETH":0.30126}},{"date":1760486400,"tokens":{"WETH":0.30126}},{"date":1760572800,"tokens":{"WETH":0.30126}},{"date":1760659200,"tokens":{"WETH":0.30126}},{"date":1760745600,"tokens":{"WETH":0.30126}},{"date":1760832000,"tokens":{"WETH":0.30126}},{"date":1760918400,"tokens":{"WETH":0.30126}},{"date":1761004800,"tokens":{"WETH":0.30126}},{"date":1761091200,"tokens":{"WETH":0.30126}},{"date":1761177600,"tokens":{"WETH":0.30126}},{"date":1761264000,"tokens":{"WETH":0.30126}},{"date":1761350400,"tokens":{"WETH":0.30126}},{"date":1761436800,"tokens":{"WETH":0.30126}},{"date":1761523200,"tokens":{"WETH":0.30126}},{"date":1761609600,"tokens":{"WETH":0.30126}},{"date":1761696000,"tokens":{"WETH":0.30126}},{"date":1761782400,"tokens":{"WETH":0.30126}},{"date":1761868800,"tokens":{"WETH":0.30126}},{"date":1761955200,"tokens":{"WETH":0.30126}},{"date":1762041600,"tokens":{"WETH":0.30126}},{"date":1762128000,"tokens":{"WETH":0.30126}},{"date":1762214400,"tokens":{"WETH":0.30126}},{"date":1762300800,"tokens":{"WETH":0.30126}},{"date":1762387200,"tokens":{"WETH":0.30126}},{"date":1762473600,"tokens":{"WETH":0.30126}},{"date":1762560000,"tokens":{"WETH":0.30126}},{"date":1762646400,"tokens":{"WETH":0.30126}},{"date":1762732800,"tokens":{"WETH":0.30126}},{"date":1762819200,"tokens":{"WETH":0.30126}},{"date":1762905600,"tokens":{"WETH":0.30126}},{"date":1762992000,"tokens":{"WETH":0.30126}},{"date":1763078400,"tokens":{"WETH":0.30126}},{"date":1763164800,"tokens":{"WETH":0.30126}},{"date":1763251200,"tokens":{"WETH":0.30126}},{"date":1763337600,"tokens":{"WETH":0.30126}},{"date":1763424000,"tokens":{"WETH":0.30126}},{"date":1763510400,"tokens":{"WETH":0.30126}},{"date":1763596800,"tokens":{"WETH":0.30126}},{"date":1763683200,"tokens":{"WETH":0.30126}},{"date":1763769600,"tokens":{"WETH":0.30126}},{"date":1763856000,"tokens":{"WETH":0.30126}},{"date":1763942400,"tokens":{"WETH":0.30126}},{"date":1764028800,"tokens":{"WETH":0.30126}},{"date":1764115200,"tokens":{"WETH":0.30126}},{"date":1764201600,"tokens":{"WETH":0.30126}},{"date":1764288000,"tokens":{"WETH":0.30126}},{"date":1764374400,"tokens":{"WETH":0.30126}},{"date":1764460800,"tokens":{"WETH":0.30126}},{"date":1764547200,"tokens":{"WETH":0.30126}},{"date":1764633600,"tokens":{"WETH":0.30126}},{"date":1764720000,"tokens":{"WETH":0.30126}},{"date":1764806400,"tokens":{"WETH":0.30126}},{"date":1764892800,"tokens":{"WETH":0.30126}},{"date":1764979200,"tokens":{"WETH":0.30126}},{"date":1765065600,"tokens":{"WETH":0.30126}},{"date":1765152000,"tokens":{"WETH":0.30126}},{"date":1765238400,"tokens":{"WETH":0.30126}},{"date":1765324800,"tokens":{"WETH":0.30126}},{"date":1765411200,"tokens":{"WETH":0.30126}},{"date":1765497600,"tokens":{"WETH":0.30126}},{"date":1765584000,"tokens":{"WETH":0.30126}},{"date":1765670400,"tokens":{"WETH":0.30126}},{"date":1765756800,"tokens":{"WETH":0.30126}},{"date":1765843200,"tokens":{"WETH":0.30126}},{"date":1765929600,"tokens":{"WETH":0.30126}},{"date":1766016000,"tokens":{"WETH":0.30126}},{"date":1766102400,"tokens":{"WETH":0.30126}},{"date":1766188800,"tokens":{"WETH":0.30126}},{"date":1766275200,"tokens":{"WETH":0.30126}},{"date":1766361600,"tokens":{"WETH":0.30126}},{"date":1766448000,"tokens":{"WETH":0.30126}},{"date":1766534400,"tokens":{"WETH":0.30126}},{"date":1766620800,"tokens":{"WETH":0.30126}},{"date":1766707200,"tokens":{"WETH":0.30126}},{"date":1766793600,"tokens":{"WETH":0.30126}},{"date":1766880000,"tokens":{"WETH":0.30126}},{"date":1766966400,"tokens":{"WETH":0.30126}},{"date":1767052800,"tokens":{"WETH":0.30126}},{"date":1767139200,"tokens":{"WETH":0.30126}},{"date":1767225600,"tokens":{"WETH":0.30126}},{"date":1767312000,"tokens":{"WETH":0.30126}},{"date":1767398400,"tokens":{"WETH":0.30126}},{"date":1767484800,"tokens":{"WETH":0.30126}},{"date":1767571200,"tokens":{"WETH":0.30126}},{"date":1767657600,"tokens":{"WETH":0.30126}},{"date":1767744000,"tokens":{"WETH":0.30126}},{"date":1767830400,"tokens":{"WETH":0.30126}},{"date":1767916800,"tokens":{"WETH":0.30126}},{"date":1768003200,"tokens":{"WETH":0.30126}},{"date":1768089600,"tokens":{"WETH":0.30126}},{"date":1768176000,"tokens":{"WETH":0.30126}},{"date":1768262400,"tokens":{"WETH":0.30126}},{"date":1768348800,"tokens":{"WETH":0.30126}},{"date":1768435200,"tokens":{"WETH":0.30126}},{"date":1768521600,"tokens":{"WETH":0.30126}},{"date":1768608000,"tokens":{"WETH":0.30126}},{"date":1768694400,"tokens":{"WETH":0.30126}},{"date":1768780800,"tokens":{"WETH":0.30126}},{"date":1768867200,"tokens":{"WETH":0.30126}},{"date":1768953600,"tokens":{"WETH":0.30126}},{"date":1769040000,"tokens":{"WETH":0.30126}},{"date":1769126400,"tokens":{"WETH":0.30126}},{"date":1769212800,"tokens":{"WETH":0.30126}},{"date":1769299200,"tokens":{"WETH":0.30126}},{"date":1769385600,"tokens":{"WETH":0.30126}},{"date":1769472000,"tokens":{"WETH":0.30126}},{"date":1769558400,"tokens":{"WETH":0.30126}},{"date":1769644800,"tokens":{"WETH":0.30126}},{"date":1769731200,"tokens":{"WETH":0.30126}},{"date":1769817600,"tokens":{"WETH":0.30126}},{"date":1769904000,"tokens":{"WETH":0.30126}},{"date":1769990400,"tokens":{"WETH":0.30126}},{"date":1770076800,"tokens":{"WETH":0.30126}},{"date":1770163200,"tokens":{"WETH":0.30126}},{"date":1770249600,"tokens":{"WETH":0.30126}},{"date":1770336000,"tokens":{"WETH":0.30126}},{"date":1770422400,"tokens":{"WETH":0.30126}},{"date":1770508800,"tokens":{"WETH":0.30126}},{"date":1770595200,"tokens":{"WETH":0.30126}},{"date":1770681600,"tokens":{"WETH":0.30126}},{"date":1770768000,"tokens":{"WETH":0.30126}},{"date":1770854400,"tokens":{"WETH":0.30126}},{"date":1770940800,"tokens":{"WETH":0.30126}},{"date":1771027200,"tokens":{"WETH":0.30126}},{"date":1771113600,"tokens":{"WETH":0.30126}},{"date":1771200000,"tokens":{"WETH":0.30126}},{"date":1771286400,"tokens":{"WETH":0.30126}},{"date":1771372800,"tokens":{"WETH":0.30126}},{"date":1771459200,"tokens":{"WETH":0.30126}},{"date":1771545600,"tokens":{"WETH":0.30126}},{"date":1771632000,"tokens":{"WETH":0.30126}},{"date":1771718400,"tokens":{"WETH":0.30126}},{"date":1771804800,"tokens":{"WETH":0.30126}},{"date":1771891200,"tokens":{"WETH":0.30126}},{"date":1771977600,"tokens":{"WETH":0.30126}},{"date":1772064000,"tokens":{"WETH":0.30126}},{"date":1772150400,"tokens":{"WETH":0.30126}},{"date":1772236800,"tokens":{"WETH":0.30126}},{"date":1772323200,"tokens":{"WETH":0.30126}},{"date":1772409600,"tokens":{"WETH":0.30126}},{"date":1772496000,"tokens":{"WETH":0.30126}},{"date":1772582400,"tokens":{"WETH":0.30126}},{"date":1772668800,"tokens":{"WETH":0.30126}},{"date":1772755200,"tokens":{"WETH":0.30126}},{"date":1772841600,"tokens":{"WETH":0.30126}},{"date":1772928000,"tokens":{"WETH":0.30126}},{"date":1773014400,"tokens":{"WETH":0.30126}},{"date":1773100800,"tokens":{"WETH":0.30126}},{"date":1773187200,"tokens":{"WETH":0.30126}},{"date":1773273600,"tokens":{"WETH":0.30126}},{"date":1773360000,"tokens":{"WETH":0.30126}},{"date":1773446400,"tokens":{"WETH":0.30126}},{"date":1773532800,"tokens":{"WETH":0.30126}},{"date":1773619200,"tokens":{"WETH":0.30126}},{"date":1773705600,"tokens":{"WETH":0.30126}},{"date":1773792000,"tokens":{"WETH":0.30126}},{"date":1773878400,"tokens":{"WETH":0.30126}},{"date":1773964800,"tokens":{"WETH":0.30126}},{"date":1774051200,"tokens":{"WETH":0.30126}},{"date":1774137600,"tokens":{"WETH":0.30126}},{"date":1774224000,"tokens":{"WETH":0.30126}},{"date":1774310400,"tokens":{"WETH":0.30126}},{"date":1774396800,"tokens":{"WETH":0.30126}},{"date":1774483200,"tokens":{"WETH":0.30126}},{"date":1774569600,"tokens":{"WETH":0.30126}},{"date":1774656000,"tokens":{"WETH":0.30126}},{"date":1774742400,"tokens":{"WETH":0.30126}},{"date":1774828800,"tokens":{"WETH":0.30126}},{"date":1774915200,"tokens":{"WETH":0.30126}},{"date":1775001600,"tokens":{"WETH":0.30126}},{"date":1775088000,"tokens":{"WETH":0.30126}},{"date":1775174400,"tokens":{"WETH":0.30126}},{"date":1775260800,"tokens":{"WETH":0.30126}},{"date":1775347200,"tokens":{"WETH":0.30126}},{"date":1775433600,"tokens":{"WETH":0.30126}},{"date":1775520000,"tokens":{"WETH":0.30126}},{"date":1775606400,"tokens":{"WETH":0.30126}},{"date":1775692800,"tokens":{"WETH":0.30126}},{"date":1775779200,"tokens":{"WETH":0.30126}},{"date":1775865600,"tokens":{"WETH":0.30126}},{"date":1775952000,"tokens":{"WETH":0.30126}},{"date":1776038400,"tokens":{"WETH":0.30126}},{"date":1776124800,"tokens":{"WETH":0.30126}},{"date":1776211200,"tokens":{"WETH":0.30126}},{"date":1776297600,"tokens":{"WETH":0.30126}},{"date":1776384000,"tokens":{"WETH":0.30126}},{"date":1776470400,"tokens":{"WETH":0.30126}},{"date":1776556800,"tokens":{"WETH":0.30126}},{"date":1776643200,"tokens":{"WETH":0.30126}},{"date":1776729600,"tokens":{"WETH":0.30126}},{"date":1776816000,"tokens":{"WETH":0.30126}},{"date":1776902400,"tokens":{"WETH":0.30126}},{"date":1776988800,"tokens":{"WETH":0.30126}},{"date":1777075200,"tokens":{"WETH":0.30126}},{"date":1777161600,"tokens":{"WETH":0.30126}},{"date":1777248000,"tokens":{"WETH":0.30126}},{"date":1777334400,"tokens":{"WETH":0.30126}},{"date":1777420800,"tokens":{"WETH":0.30126}},{"date":1777507200,"tokens":{"WETH":0.30126}},{"date":1777593600,"tokens":{"WETH":0.30126}},{"date":1777680000,"tokens":{"WETH":0.30126}},{"date":1777766400,"tokens":{"WETH":0.30126}},{"date":1777852800,"tokens":{"WETH":0.30126}},{"date":1777939200,"tokens":{"WETH":0.30126}},{"date":1778025600,"tokens":{"WETH":0.30126}},{"date":1778112000,"tokens":{"WETH":0.30126}},{"date":1778198400,"tokens":{"WETH":0.30126}},{"date":1778284800,"tokens":{"WETH":0.30126}},{"date":1778371200,"tokens":{"WETH":0.30126}},{"date":1778457600,"tokens":{"WETH":0.30126}},{"date":1778544000,"tokens":{"WETH":0.30126}},{"date":1778630400,"tokens":{"WETH":0.30126}},{"date":1778716800,"tokens":{"WETH":0.30126}},{"date":1778803200,"tokens":{"WETH":0.30126}},{"date":1778889600,"tokens":{"WETH":0.30126}},{"date":1778976000,"tokens":{"WETH":0.30126}},{"date":1779062400,"tokens":{"WETH":0.30126}},{"date":1779148800,"tokens":{"WETH":0.30126}},{"date":1779235200,"tokens":{"WETH":0.30126}},{"date":1779321600,"tokens":{"WETH":0.30126}},{"date":1779408000,"tokens":{"WETH":0.30126}},{"date":1779494400,"tokens":{"WETH":0.30126}},{"date":1779580800,"tokens":{"WETH":0.30126}},{"date":1779667200,"tokens":{"WETH":0.30126}},{"date":1779753600,"tokens":{"WETH":0.30126}},{"date":1779840000,"tokens":{"WETH":0.30126}},{"date":1779926400,"tokens":{"WETH":0.30126}},{"date":1780012800,"tokens":{"WETH":0.30126}},{"date":1780099200,"tokens":{"WETH":0.30126}},{"date":1780185600,"tokens":{"WETH":0.30126}},{"date":1780272000,"tokens":{"WETH":0.30126}},{"date":1780358400,"tokens":{"WETH":0.30126}},{"date":1780444800,"tokens":{"WETH":0.30126}},{"date":1780531200,"tokens":{"WETH":0.30126}},{"date":1780617600,"tokens":{"WETH":0.30126}},{"date":1780704000,"tokens":{"WETH":0.30126}},{"date":1780790400,"tokens":{"WETH":0.30126}},{"date":1780876800,"tokens":{"WETH":0.30126}},{"date":1780963200,"tokens":{"WETH":0.30126}},{"date":1781049600,"tokens":{"WETH":0.30126}},{"date":1781136000,"tokens":{"WETH":0.30126}},{"date":1781222400,"tokens":{"WETH":0.30126}},{"date":1781308800,"tokens":{"WETH":0.30126}},{"date":1781395200,"tokens":{"WETH":0.30126}},{"date":1781481600,"tokens":{"WETH":0.30126}},{"date":1781568000,"tokens":{"WETH":0.30126}},{"date":1781654400,"tokens":{"WETH":0.30126}},{"date":1781740800,"tokens":{"WETH":0.30126}},{"date":1781827200,"tokens":{"WETH":0.30126}},{"date":1781913600,"tokens":{"WETH":0.30126}},{"date":1782000000,"tokens":{"WETH":0.30126}},{"date":1782086400,"tokens":{"WETH":0.30126}},{"date":1782172800,"tokens":{"WETH":0.30126}},{"date":1782259200,"tokens":{"WETH":0.30126}},{"date":1782345600,"tokens":{"WETH":0.30126}},{"date":1782432000,"tokens":{"WETH":0.30126}},{"date":1782518400,"tokens":{"WETH":0.30126}},{"date":1782604800,"tokens":{"WETH":0.30126}},{"date":1782691200,"tokens":{"WETH":0.30126}},{"date":1782777600,"tokens":{"WETH":0.30126}},{"date":1782864000,"tokens":{"WETH":0.30126}},{"date":1782950400,"tokens":{"WETH":0.30126}},{"date":1783036800,"tokens":{"WETH":0.30126}},{"date":1783123200,"tokens":{"WETH":0.30126}},{"date":1783209600,"tokens":{"WETH":0.30126}},{"date":1783296000,"tokens":{"WETH":0.30126}},{"date":1783382400,"tokens":{"WETH":0.30126}},{"date":1783468800,"tokens":{"WETH":0.30126}},{"date":1783555200,"tokens":{"WETH":0.30126}},{"date":1783641600,"tokens":{"WETH":0.30126}},{"date":1783728000,"tokens":{"WETH":0.30126}},{"date":1783814400,"tokens":{"WETH":0.30126}},{"date":1783900800,"tokens":{"WETH":0.30126}},{"date":1783987200,"tokens":{"WETH":0.30126}},{"date":1784073600,"tokens":{"WETH":0.30126}},{"date":1784160000,"tokens":{"WETH":0.30126}},{"date":1784246400,"tokens":{"WETH":0.30126}},{"date":1784332800,"tokens":{"WETH":0.30126}},{"date":1784419200,"tokens":{"WETH":0.30126}},{"date":1784505600,"tokens":{"WETH":0.30126}},{"date":1784592000,"tokens":{"WETH":0.30126}},{"date":1784678400,"tokens":{"WETH":0.30126}},{"date":1784764800,"tokens":{"WETH":0.30126}},{"date":1784851200,"tokens":{"WETH":0.30126}},{"date":1784937600,"tokens":{"WETH":0.30126}},{"date":1785024000,"tokens":{"WETH":0.30126}},{"date":1785110400,"tokens":{"WETH":0.30126}},{"date":1785196800,"tokens":{"WETH":0.30126}},{"date":1785283200,"tokens":{"WETH":0.30126}},{"date":1785369600,"tokens":{"WETH":0.30126}},{"date":1785456000,"tokens":{"WETH":0.30126}},{"date":1785542400,"tokens":{"WETH":0.30126}},{"date":1785628800,"tokens":{"WETH":0.30126}},{"date":1785715200,"tokens":{"WETH":0.30126}},{"date":1785801600,"tokens":{"WETH":0.30126}},{"date":1785888000,"tokens":{"WETH":0.30126}},{"date":1785974400,"tokens":{"WETH":0.30126}},{"date":1786060800,"tokens":{"WETH":0.30126}},{"date":1786147200,"tokens":{"WETH":0.30126}},{"date":1786233600,"tokens":{"WETH":0.30126}},{"date":1786320000,"tokens":{"WETH":0.30126}},{"date":1786406400,"tokens":{"WETH":0.30126}},{"date":1786492800,"tokens":{"WETH":0.30126}},{"date":1786579200,"tokens":{"WETH":0.30126}},{"date":1786665600,"tokens":{"WETH":0.30126}},{"date":1786752000,"tokens":{"WETH":0.30126}},{"date":1786838400,"tokens":{"WETH":0.30126}},{"date":1786924800,"tokens":{"WETH":0.30126}},{"date":1787011200,"tokens":{"WETH":0.30126}},{"date":1787097600,"tokens":{"WETH":0.30126}},{"date":1787184000,"tokens":{"WETH":0.30126}},{"date":1787270400,"tokens":{"WETH":0.30126}},{"date":1787356800,"tokens":{"WETH":0.30126}},{"date":1787443200,"tokens":{"WETH":0.30126}},{"date":1787529600,"tokens":{"WETH":0.30126}},{"date":1787616000,"tokens":{"WETH":0.30126}},{"date":1787702400,"tokens":{"WETH":0.30126}},{"date":1787788800,"tokens":{"WETH":0.30126}},{"date":1787875200,"tokens":{"WETH":0.30126}},{"date":1787961600,"tokens":{"WETH":0.30126}},{"date":1788048000,"tokens":{"WETH":0.30126}},{"date":1788134400,"tokens":{"WETH":0.30126}},{"date":1788220800,"tokens":{"WETH":0.30126}},{"date":1788307200,"tokens":{"WETH":0.30126}},{"date":1788393600,"tokens":{"WETH":0.30126}},{"date":1788480000,"tokens":{"WETH":0.30126}},{"date":1788566400,"tokens":{"WETH":0.30126}},{"date":1788652800,"tokens":{"WETH":0.30126}},{"date":1788739200,"tokens":{"WETH":0.30126}},{"date":1788825600,"tokens":{"WETH":0.30126}},{"date":1788912000,"tokens":{"WETH":0.30126}},{"date":1788998400,"tokens":{"WETH":0.30126}},{"date":1789084800,"tokens":{"WETH":0.30126}},{"date":1789171200,"tokens":{"WETH":0.30126}},{"date":1789257600,"tokens":{"WETH":0.30126}},{"date":1789344000,"tokens":{"WETH":0.30126}},{"date":1789430400,"tokens":{"WETH":0.30126}},{"date":1789516800,"tokens":{"WETH":0.30126}},{"date":1789603200,"tokens":{"WETH":0.30126}},{"date":1789689600,"tokens":{"WETH":0.30126}},{"date":1789776000,"tokens":{"WETH":0.30126}},{"date":1789862400,"tokens":{"WETH":0.30126}},{"date":1789948800,"tokens":{"WETH":0.30126}},{"date":1790035200,"tokens":{"WETH":0.30126}},{"date":1790121600,"tokens":{"WETH":0.30126}},{"date":1790208000,"tokens":{"WETH":0.30126}},{"date":1790294400,"tokens":{"WETH":0.30126}},{"date":1790380800,"tokens":{"WETH":0.30126}},{"date":1790467200,"tokens":{"WETH":0.06569}},{"date":1790553600,"tokens":{"WETH":0.06569}},{"date":1790640000,"tokens":{"WETH":0.06569}},{"date":1790726400,"tokens":{"WETH":0.06569}},{"date":1790812800,"tokens":{"WETH":0.06569}},{"date":1790899200,"tokens":{"WETH":0.06569}},{"date":1790985600,"tokens":{"WETH":0.06569}},{"date":1791072000,"tokens":{"WETH":0.06569}},{"date":1791158400,"tokens":{"WETH":0.06569}},{"date":1791244800,"tokens":{"WETH":0.06569}},{"date":1791331200,"tokens":{"WETH":0.06569}},{"date":1791417600,"tokens":{"WETH":0.06569}},{"date":1791504000,"tokens":{"WETH":0.06569}},{"date":1791590400,"tokens":{"WETH":0.06569}},{"date":1791676800,"tokens":{"WETH":0.06569}},{"date":1791763200,"tokens":{"WETH":0.06569}},{"date":1791849600,"tokens":{"WETH":0.06569}},{"date":1791936000,"tokens":{"WETH":0.06569}},{"date":1792022400,"tokens":{"WETH":0.06569}},{"date":1792108800,"tokens":{"WETH":0.06569}},{"date":1792195200,"tokens":{"WETH":0.06569}},{"date":1792281600,"tokens":{"WETH":0.06569}},{"date":1792368000,"tokens":{"WETH":0.06569}},{"date":1792454400,"tokens":{"WETH":0.06569}},{"date":1792540800,"tokens":{"WETH":0.06569}},{"date":1792627200,"tokens":{"WETH":0.06569}},{"date":1792713600,"tokens":{"WETH":0.06569}},{"date":1792808459,"tokens":{"WETH":0.06569}}]}},"tvl":[{"date":1688428800,"totalLiquidityUSD":528},{"date":1688515200,"totalLiquidityUSD":523},{"date":1688601600,"totalLiquidityUSD":513},{"date":1688688000,"totalLiquidityUSD":498},{"date":1688774400,"totalLiquidityUSD":504},{"date":1688860800,"totalLiquidityUSD":503},{"date":1688947200,"totalLiquidityUSD":502},{"date":1689033600,"totalLiquidityUSD":506},{"date":1689120000,"totalLiquidityUSD":507},{"date":1689206400,"totalLiquidityUSD":505},{"date":1689292800,"totalLiquidityUSD":543},{"date":1689379200,"totalLiquidityUSD":521},{"date":1689465600,"totalLiquidityUSD":522},{"date":1689552000,"totalLiquidityUSD":518},{"date":1689638400,"totalLiquidityUSD":516},{"date":1689724800,"totalLiquidityUSD":515},{"date":1689811200,"totalLiquidityUSD":510},{"date":1689897600,"totalLiquidityUSD":539},{"date":1689984000,"totalLiquidityUSD":540},{"date":1690070400,"totalLiquidityUSD":531},{"date":1690156800,"totalLiquidityUSD":538},{"date":1690243200,"totalLiquidityUSD":527},{"date":1690329600,"totalLiquidityUSD":529},{"date":1690416000,"totalLiquidityUSD":533},{"date":1690502400,"totalLiquidityUSD":531},{"date":1690588800,"totalLiquidityUSD":534},{"date":1690675200,"totalLiquidityUSD":536},{"date":1690761600,"totalLiquidityUSD":531},{"date":1690848000,"totalLiquidityUSD":531},{"date":1690934400,"totalLiquidityUSD":532},{"date":1691020800,"totalLiquidityUSD":525},{"date":1691107200,"totalLiquidityUSD":523},{"date":1691193600,"totalLiquidityUSD":521},{"date":1691280000,"totalLiquidityUSD":615},{"date":1691366400,"totalLiquidityUSD":612},{"date":1691452800,"totalLiquidityUSD":613},{"date":1691539200,"totalLiquidityUSD":622},{"date":1691625600,"totalLiquidityUSD":621},{"date":1691712000,"totalLiquidityUSD":620},{"date":1691798400,"totalLiquidityUSD":620},{"date":1691884800,"totalLiquidityUSD":620},{"date":1691971200,"totalLiquidityUSD":616},{"date":1692057600,"totalLiquidityUSD":618},{"date":1692144000,"totalLiquidityUSD":613},{"date":1692230400,"totalLiquidityUSD":600},{"date":1692316800,"totalLiquidityUSD":567},{"date":1692403200,"totalLiquidityUSD":559},{"date":1692489600,"totalLiquidityUSD":561},{"date":1692576000,"totalLiquidityUSD":614},{"date":1692662400,"totalLiquidityUSD":609},{"date":1692748800,"totalLiquidityUSD":597},{"date":1692835200,"totalLiquidityUSD":615},{"date":1692921600,"totalLiquidityUSD":606},{"date":1693008000,"totalLiquidityUSD":603},{"date":1693094400,"totalLiquidityUSD":766},{"date":1693180800,"totalLiquidityUSD":771},{"date":1693267200,"totalLiquidityUSD":770},{"date":1693353600,"totalLiquidityUSD":805},{"date":1693440000,"totalLiquidityUSD":794},{"date":1693526400,"totalLiquidityUSD":768},{"date":1693612800,"totalLiquidityUSD":760},{"date":1693699200,"totalLiquidityUSD":760},{"date":1693785600,"totalLiquidityUSD":759},{"date":1693872000,"totalLiquidityUSD":756},{"date":1693958400,"totalLiquidityUSD":709},{"date":1694044800,"totalLiquidityUSD":709},{"date":1694131200,"totalLiquidityUSD":715},{"date":1694217600,"totalLiquidityUSD":709},{"date":1694304000,"totalLiquidityUSD":708},{"date":1694390400,"totalLiquidityUSD":702},{"date":1694476800,"totalLiquidityUSD":672},{"date":1694563200,"totalLiquidityUSD":692},{"date":1694649600,"totalLiquidityUSD":697},{"date":1694736000,"totalLiquidityUSD":704},{"date":1694822400,"totalLiquidityUSD":715},{"date":1694908800,"totalLiquidityUSD":706},{"date":1694995200,"totalLiquidityUSD":701},{"date":1695081600,"totalLiquidityUSD":707},{"date":1695168000,"totalLiquidityUSD":711},{"date":1695254400,"totalLiquidityUSD":703},{"date":1695340800,"totalLiquidityUSD":687},{"date":1695427200,"totalLiquidityUSD":693},{"date":1695513600,"totalLiquidityUSD":631},{"date":1695600000,"totalLiquidityUSD":529},{"date":1695686400,"totalLiquidityUSD":477},{"date":1695772800,"totalLiquidityUSD":479},{"date":1695859200,"totalLiquidityUSD":482},{"date":1695945600,"totalLiquidityUSD":499},{"date":1696032000,"totalLiquidityUSD":502},{"date":1696118400,"totalLiquidityUSD":504},{"date":1696204800,"totalLiquidityUSD":521},{"date":1696291200,"totalLiquidityUSD":500},{"date":1696377600,"totalLiquidityUSD":497},{"date":1696464000,"totalLiquidityUSD":495},{"date":1696550400,"totalLiquidityUSD":486},{"date":1696636800,"totalLiquidityUSD":495},{"date":1696723200,"totalLiquidityUSD":492},{"date":1696809600,"totalLiquidityUSD":490},{"date":1696896000,"totalLiquidityUSD":476},{"date":1696982400,"totalLiquidityUSD":472},{"date":1697068800,"totalLiquidityUSD":470},{"date":1697155200,"totalLiquidityUSD":464},{"date":1697241600,"totalLiquidityUSD":466},{"date":1697328000,"totalLiquidityUSD":467},{"date":1697414400,"totalLiquidityUSD":470},{"date":1697500800,"totalLiquidityUSD":480},{"date":1697587200,"totalLiquidityUSD":471},{"date":1697673600,"totalLiquidityUSD":471},{"date":1697760000,"totalLiquidityUSD":475},{"date":1697846400,"totalLiquidityUSD":483},{"date":1697932800,"totalLiquidityUSD":490},{"date":1698019200,"totalLiquidityUSD":500},{"date":1698105600,"totalLiquidityUSD":532},{"date":1698192000,"totalLiquidityUSD":537},{"date":1698278400,"totalLiquidityUSD":537},{"date":1698364800,"totalLiquidityUSD":543},{"date":1698451200,"totalLiquidityUSD":536},{"date":1698537600,"totalLiquidityUSD":534},{"date":1698624000,"totalLiquidityUSD":540},{"date":1698710400,"totalLiquidityUSD":544},{"date":1698796800,"totalLiquidityUSD":547},{"date":1698883200,"totalLiquidityUSD":560},{"date":1698969600,"totalLiquidityUSD":538},{"date":1699056000,"totalLiquidityUSD":555},{"date":1699142400,"totalLiquidityUSD":568},{"date":1699228800,"totalLiquidityUSD":565},{"date":1699315200,"totalLiquidityUSD":570},{"date":1699401600,"totalLiquidityUSD":567},{"date":1699488000,"totalLiquidityUSD":570},{"date":1699574400,"totalLiquidityUSD":635},{"date":1699660800,"totalLiquidityUSD":626},{"date":1699747200,"totalLiquidityUSD":615},{"date":1699833600,"totalLiquidityUSD":622},{"date":1699920000,"totalLiquidityUSD":615},{"date":1700006400,"totalLiquidityUSD":596},{"date":1700092800,"totalLiquidityUSD":621},{"date":1700179200,"totalLiquidityUSD":598},{"date":1700265600,"totalLiquidityUSD":585},{"date":1700352000,"totalLiquidityUSD":587},{"date":1700438400,"totalLiquidityUSD":604},{"date":1700524800,"totalLiquidityUSD":610},{"date":1700611200,"totalLiquidityUSD":587},{"date":1700697600,"totalLiquidityUSD":621},{"date":1700784000,"totalLiquidityUSD":621},{"date":1700870400,"totalLiquidityUSD":626},{"date":1700956800,"totalLiquidityUSD":626},{"date":1701043200,"totalLiquidityUSD":619},{"date":1701129600,"totalLiquidityUSD":609},{"date":1701216000,"totalLiquidityUSD":617},{"date":1701302400,"totalLiquidityUSD":611},{"date":1701388800,"totalLiquidityUSD":628},{"date":1701475200,"totalLiquidityUSD":628},{"date":1701561600,"totalLiquidityUSD":653},{"date":1701648000,"totalLiquidityUSD":659},{"date":1701734400,"totalLiquidityUSD":674},{"date":1701820800,"totalLiquidityUSD":690},{"date":1701907200,"totalLiquidityUSD":676},{"date":1701993600,"totalLiquidityUSD":713},{"date":1702080000,"totalLiquidityUSD":711},{"date":1702166400,"totalLiquidityUSD":704},{"date":1702252800,"totalLiquidityUSD":706},{"date":1702339200,"totalLiquidityUSD":671},{"date":1702425600,"totalLiquidityUSD":653},{"date":1702512000,"totalLiquidityUSD":679},{"date":1702598400,"totalLiquidityUSD":694},{"date":1702684800,"totalLiquidityUSD":670},{"date":1702771200,"totalLiquidityUSD":670},{"date":1702857600,"totalLiquidityUSD":662},{"date":1702944000,"totalLiquidityUSD":669},{"date":1703030400,"totalLiquidityUSD":658},{"date":1703116800,"totalLiquidityUSD":659},{"date":1703203200,"totalLiquidityUSD":673},{"date":1703289600,"totalLiquidityUSD":696},{"date":1703376000,"totalLiquidityUSD":694},{"date":1703462400,"totalLiquidityUSD":681},{"date":1703548800,"totalLiquidityUSD":683},{"date":1703635200,"totalLiquidityUSD":670},{"date":1703721600,"totalLiquidityUSD":730},{"date":1703808000,"totalLiquidityUSD":707},{"date":1703894400,"totalLiquidityUSD":691},{"date":1703980800,"totalLiquidityUSD":689},{"date":1704067200,"totalLiquidityUSD":687},{"date":1704153600,"totalLiquidityUSD":718},{"date":1704240000,"totalLiquidityUSD":707},{"date":1704326400,"totalLiquidityUSD":665},{"date":1704412800,"totalLiquidityUSD":682},{"date":1704499200,"totalLiquidityUSD":678},{"date":1704585600,"totalLiquidityUSD":676},{"date":1704672000,"totalLiquidityUSD":666},{"date":1704758400,"totalLiquidityUSD":694},{"date":1704844800,"totalLiquidityUSD":702},{"date":1704931200,"totalLiquidityUSD":777},{"date":1705017600,"totalLiquidityUSD":781},{"date":1705104000,"totalLiquidityUSD":757},{"date":1705190400,"totalLiquidityUSD":774},{"date":1705276800,"totalLiquidityUSD":748},{"date":1705363200,"totalLiquidityUSD":760},{"date":1705449600,"totalLiquidityUSD":776},{"date":1705536000,"totalLiquidityUSD":755},{"date":1705622400,"totalLiquidityUSD":740},{"date":1705708800,"totalLiquidityUSD":749},{"date":1705795200,"totalLiquidityUSD":743},{"date":1705881600,"totalLiquidityUSD":737},{"date":1705968000,"totalLiquidityUSD":698},{"date":1706054400,"totalLiquidityUSD":675},{"date":1706140800,"totalLiquidityUSD":668},{"date":1706227200,"totalLiquidityUSD":666},{"date":1706313600,"totalLiquidityUSD":683},{"date":1706400000,"totalLiquidityUSD":687},{"date":1706486400,"totalLiquidityUSD":677},{"date":1706572800,"totalLiquidityUSD":696},{"date":1706659200,"totalLiquidityUSD":705},{"date":1706745600,"totalLiquidityUSD":686},{"date":1706832000,"totalLiquidityUSD":691},{"date":1706918400,"totalLiquidityUSD":700},{"date":1707004800,"totalLiquidityUSD":692},{"date":1707091200,"totalLiquidityUSD":689},{"date":1707177600,"totalLiquidityUSD":697},{"date":1707264000,"totalLiquidityUSD":718},{"date":1707350400,"totalLiquidityUSD":732},{"date":1707436800,"totalLiquidityUSD":730},{"date":1707523200,"totalLiquidityUSD":753},{"date":1707609600,"totalLiquidityUSD":752},{"date":1707696000,"totalLiquidityUSD":752},{"date":1707782400,"totalLiquidityUSD":804},{"date":1707868800,"totalLiquidityUSD":791},{"date":1707955200,"totalLiquidityUSD":845},{"date":1708041600,"totalLiquidityUSD":856},{"date":1708128000,"totalLiquidityUSD":841},{"date":1708214400,"totalLiquidityUSD":837},{"date":1708300800,"totalLiquidityUSD":867},{"date":1708387200,"totalLiquidityUSD":889},{"date":1708473600,"totalLiquidityUSD":904},{"date":1708560000,"totalLiquidityUSD":887},{"date":1708646400,"totalLiquidityUSD":899},{"date":1708732800,"totalLiquidityUSD":880},{"date":1708819200,"totalLiquidityUSD":896},{"date":1708905600,"totalLiquidityUSD":937},{"date":1708992000,"totalLiquidityUSD":956},{"date":1709078400,"totalLiquidityUSD":974},{"date":1709164800,"totalLiquidityUSD":1042},{"date":1709251200,"totalLiquidityUSD":1005},{"date":1709337600,"totalLiquidityUSD":1035},{"date":1709424000,"totalLiquidityUSD":1025},{"date":1709510400,"totalLiquidityUSD":1052},{"date":1709596800,"totalLiquidityUSD":1084},{"date":1709683200,"totalLiquidityUSD":1065},{"date":1709769600,"totalLiquidityUSD":1160},{"date":1709856000,"totalLiquidityUSD":1163},{"date":1709942400,"totalLiquidityUSD":1172},{"date":1710028800,"totalLiquidityUSD":1187},{"date":1710115200,"totalLiquidityUSD":1165},{"date":1710201600,"totalLiquidityUSD":1221},{"date":1710288000,"totalLiquidityUSD":1198},{"date":1710374400,"totalLiquidityUSD":1205},{"date":1710460800,"totalLiquidityUSD":1173},{"date":1710547200,"totalLiquidityUSD":1131},{"date":1710633600,"totalLiquidityUSD":1060},{"date":1710720000,"totalLiquidityUSD":1080},{"date":1710806400,"totalLiquidityUSD":1024},{"date":1710892800,"totalLiquidityUSD":949},{"date":1710979200,"totalLiquidityUSD":1060},{"date":1711065600,"totalLiquidityUSD":1044},{"date":1711152000,"totalLiquidityUSD":1007},{"date":1711238400,"totalLiquidityUSD":1009},{"date":1711324800,"totalLiquidityUSD":1039},{"date":1711411200,"totalLiquidityUSD":1086},{"date":1711497600,"totalLiquidityUSD":1082},{"date":1711584000,"totalLiquidityUSD":1058},{"date":1711670400,"totalLiquidityUSD":1076},{"date":1711756800,"totalLiquidityUSD":1059},{"date":1711843200,"totalLiquidityUSD":1058},{"date":1711929600,"totalLiquidityUSD":1094},{"date":1712016000,"totalLiquidityUSD":1057},{"date":1712102400,"totalLiquidityUSD":991},{"date":1712188800,"totalLiquidityUSD":1001},{"date":1712275200,"totalLiquidityUSD":999},{"date":1712361600,"totalLiquidityUSD":1000},{"date":1712448000,"totalLiquidityUSD":1013},{"date":1712534400,"totalLiquidityUSD":1039},{"date":1712620800,"totalLiquidityUSD":1110},{"date":1712707200,"totalLiquidityUSD":1058},{"date":1712793600,"totalLiquidityUSD":1066},{"date":1712880000,"totalLiquidityUSD":1054},{"date":1712966400,"totalLiquidityUSD":970},{"date":1713052800,"totalLiquidityUSD":882},{"date":1713139200,"totalLiquidityUSD":953},{"date":1713225600,"totalLiquidityUSD":940},{"date":1713312000,"totalLiquidityUSD":932},{"date":1713398400,"totalLiquidityUSD":898},{"date":1713484800,"totalLiquidityUSD":923},{"date":1713571200,"totalLiquidityUSD":914},{"date":1713657600,"totalLiquidityUSD":948},{"date":1713744000,"totalLiquidityUSD":949},{"date":1713830400,"totalLiquidityUSD":965},{"date":1713916800,"totalLiquidityUSD":969},{"date":1714003200,"totalLiquidityUSD":947},{"date":1714089600,"totalLiquidityUSD":954},{"date":1714176000,"totalLiquidityUSD":933},{"date":1714262400,"totalLiquidityUSD":977},{"date":1714348800,"totalLiquidityUSD":995},{"date":1714435200,"totalLiquidityUSD":977},{"date":1714521600,"totalLiquidityUSD":903},{"date":1714608000,"totalLiquidityUSD":891},{"date":1714694400,"totalLiquidityUSD":902},{"date":1714780800,"totalLiquidityUSD":934},{"date":1714867200,"totalLiquidityUSD":939},{"date":1714953600,"totalLiquidityUSD":944},{"date":1715040000,"totalLiquidityUSD":923},{"date":1715126400,"totalLiquidityUSD":907},{"date":1715212800,"totalLiquidityUSD":894},{"date":1715299200,"totalLiquidityUSD":914},{"date":1715385600,"totalLiquidityUSD":876},{"date":1715472000,"totalLiquidityUSD":879},{"date":1715558400,"totalLiquidityUSD":885},{"date":1715644800,"totalLiquidityUSD":888},{"date":1715731200,"totalLiquidityUSD":867},{"date":1715817600,"totalLiquidityUSD":912},{"date":1715904000,"totalLiquidityUSD":884},{"date":1715990400,"totalLiquidityUSD":931},{"date":1716076800,"totalLiquidityUSD":940},{"date":1716163200,"totalLiquidityUSD":925},{"date":1716249600,"totalLiquidityUSD":1113},{"date":1716336000,"totalLiquidityUSD":1138},{"date":1716422400,"totalLiquidityUSD":1127},{"date":1716508800,"totalLiquidityUSD":1148},{"date":1716595200,"totalLiquidityUSD":1123},{"date":1716681600,"totalLiquidityUSD":1126},{"date":1716768000,"totalLiquidityUSD":1156},{"date":1716854400,"totalLiquidityUSD":1169},{"date":1716940800,"totalLiquidityUSD":1157},{"date":1717027200,"totalLiquidityUSD":1135},{"date":1717113600,"totalLiquidityUSD":1129},{"date":1717200000,"totalLiquidityUSD":1136},{"date":1717286400,"totalLiquidityUSD":1150},{"date":1717372800,"totalLiquidityUSD":1141},{"date":1717459200,"totalLiquidityUSD":1134},{"date":1717545600,"totalLiquidityUSD":1149},{"date":1717632000,"totalLiquidityUSD":1160},{"date":1717718400,"totalLiquidityUSD":1148},{"date":1717804800,"totalLiquidityUSD":1111},{"date":1717891200,"totalLiquidityUSD":1107},{"date":1717977600,"totalLiquidityUSD":1117},{"date":1718064000,"totalLiquidityUSD":1105},{"date":1718150400,"totalLiquidityUSD":1050},{"date":1718236800,"totalLiquidityUSD":1072},{"date":1718323200,"totalLiquidityUSD":1047},{"date":1718409600,"totalLiquidityUSD":1051},{"date":1718496000,"totalLiquidityUSD":1073},{"date":1718582400,"totalLiquidityUSD":1095},{"date":1718668800,"totalLiquidityUSD":1046},{"date":1718755200,"totalLiquidityUSD":1047},{"date":1718841600,"totalLiquidityUSD":1068},{"date":1718928000,"totalLiquidityUSD":1058},{"date":1719014400,"totalLiquidityUSD":1059},{"date":1719100800,"totalLiquidityUSD":1054},{"date":1719187200,"totalLiquidityUSD":1030},{"date":1719273600,"totalLiquidityUSD":1006},{"date":1719360000,"totalLiquidityUSD":1023},{"date":1719446400,"totalLiquidityUSD":1014},{"date":1719532800,"totalLiquidityUSD":1037},{"date":1719619200,"totalLiquidityUSD":1014},{"date":1719705600,"totalLiquidityUSD":1018},{"date":1719792000,"totalLiquidityUSD":1027},{"date":1719878400,"totalLiquidityUSD":1036},{"date":1719964800,"totalLiquidityUSD":1030},{"date":1720051200,"totalLiquidityUSD":994},{"date":1720137600,"totalLiquidityUSD":922},{"date":1720224000,"totalLiquidityUSD":897},{"date":1720310400,"totalLiquidityUSD":921},{"date":1720396800,"totalLiquidityUSD":892},{"date":1720483200,"totalLiquidityUSD":907},{"date":1720569600,"totalLiquidityUSD":922},{"date":1720656000,"totalLiquidityUSD":934},{"date":1720742400,"totalLiquidityUSD":934},{"date":1720828800,"totalLiquidityUSD":944},{"date":1720915200,"totalLiquidityUSD":948},{"date":1721001600,"totalLiquidityUSD":977},{"date":1721088000,"totalLiquidityUSD":1047},{"date":1721174400,"totalLiquidityUSD":1041},{"date":1721260800,"totalLiquidityUSD":1022},{"date":1721347200,"totalLiquidityUSD":1029},{"date":1721433600,"totalLiquidityUSD":1057},{"date":1721520000,"totalLiquidityUSD":1060},{"date":1721606400,"totalLiquidityUSD":1065},{"date":1721692800,"totalLiquidityUSD":1037},{"date":1721779200,"totalLiquidityUSD":1045},{"date":1721865600,"totalLiquidityUSD":1001},{"date":1721952000,"totalLiquidityUSD":956},{"date":1722038400,"totalLiquidityUSD":988},{"date":1722124800,"totalLiquidityUSD":977},{"date":1722211200,"totalLiquidityUSD":981},{"date":1722297600,"totalLiquidityUSD":1000},{"date":1722384000,"totalLiquidityUSD":988},{"date":1722470400,"totalLiquidityUSD":976},{"date":1722556800,"totalLiquidityUSD":964},{"date":1722643200,"totalLiquidityUSD":886},{"date":1722729600,"totalLiquidityUSD":876},{"date":1722816000,"totalLiquidityUSD":811},{"date":1722902400,"totalLiquidityUSD":764},{"date":1722988800,"totalLiquidityUSD":749},{"date":1723075200,"totalLiquidityUSD":705},{"date":1723161600,"totalLiquidityUSD":806},{"date":1723248000,"totalLiquidityUSD":782},{"date":1723334400,"totalLiquidityUSD":784},{"date":1723420800,"totalLiquidityUSD":765},{"date":1723507200,"totalLiquidityUSD":812},{"date":1723593600,"totalLiquidityUSD":820},{"date":1723680000,"totalLiquidityUSD":802},{"date":1723766400,"totalLiquidityUSD":773},{"date":1723852800,"totalLiquidityUSD":784},{"date":1723939200,"totalLiquidityUSD":787},{"date":1724025600,"totalLiquidityUSD":787},{"date":1724112000,"totalLiquidityUSD":800},{"date":1724198400,"totalLiquidityUSD":778},{"date":1724284800,"totalLiquidityUSD":794},{"date":1724371200,"totalLiquidityUSD":790},{"date":1724457600,"totalLiquidityUSD":833},{"date":1724544000,"totalLiquidityUSD":832},{"date":1724630400,"totalLiquidityUSD":827},{"date":1724716800,"totalLiquidityUSD":809},{"date":1724803200,"totalLiquidityUSD":748},{"date":1724889600,"totalLiquidityUSD":762},{"date":1724976000,"totalLiquidityUSD":759},{"date":1725062400,"totalLiquidityUSD":760},{"date":1725148800,"totalLiquidityUSD":758},{"date":1725235200,"totalLiquidityUSD":731},{"date":1725321600,"totalLiquidityUSD":763},{"date":1725408000,"totalLiquidityUSD":737},{"date":1725494400,"totalLiquidityUSD":739},{"date":1725580800,"totalLiquidityUSD":715},{"date":1725667200,"totalLiquidityUSD":671},{"date":1725753600,"totalLiquidityUSD":682},{"date":1725840000,"totalLiquidityUSD":693},{"date":1725926400,"totalLiquidityUSD":704},{"date":1726012800,"totalLiquidityUSD":716},{"date":1726099200,"totalLiquidityUSD":704},{"date":1726185600,"totalLiquidityUSD":711},{"date":1726272000,"totalLiquidityUSD":733},{"date":1726358400,"totalLiquidityUSD":732},{"date":1726444800,"totalLiquidityUSD":684},{"date":1726531200,"totalLiquidityUSD":688},{"date":1726617600,"totalLiquidityUSD":706},{"date":1726704000,"totalLiquidityUSD":718},{"date":1726790400,"totalLiquidityUSD":745},{"date":1726876800,"totalLiquidityUSD":775},{"date":1726963200,"totalLiquidityUSD":774},{"date":1727049600,"totalLiquidityUSD":777},{"date":1727136000,"totalLiquidityUSD":793},{"date":1727222400,"totalLiquidityUSD":800},{"date":1727308800,"totalLiquidityUSD":773},{"date":1727395200,"totalLiquidityUSD":791},{"date":1727481600,"totalLiquidityUSD":812},{"date":1727568000,"totalLiquidityUSD":804},{"date":1727654400,"totalLiquidityUSD":797},{"date":1727740800,"totalLiquidityUSD":789},{"date":1727827200,"totalLiquidityUSD":743},{"date":1727913600,"totalLiquidityUSD":715},{"date":1728000000,"totalLiquidityUSD":707},{"date":1728086400,"totalLiquidityUSD":727},{"date":1728172800,"totalLiquidityUSD":725},{"date":1728259200,"totalLiquidityUSD":749},{"date":1728345600,"totalLiquidityUSD":732},{"date":1728432000,"totalLiquidityUSD":732},{"date":1728518400,"totalLiquidityUSD":712},{"date":1728604800,"totalLiquidityUSD":718},{"date":1728691200,"totalLiquidityUSD":737},{"date":1728777600,"totalLiquidityUSD":747},{"date":1728864000,"totalLiquidityUSD":742},{"date":1728950400,"totalLiquidityUSD":791},{"date":1729036800,"totalLiquidityUSD":790},{"date":1729123200,"totalLiquidityUSD":787},{"date":1729209600,"totalLiquidityUSD":792},{"date":1729296000,"totalLiquidityUSD":795},{"date":1729382400,"totalLiquidityUSD":795},{"date":1729468800,"totalLiquidityUSD":828},{"date":1729555200,"totalLiquidityUSD":793},{"date":1729641600,"totalLiquidityUSD":788},{"date":1729728000,"totalLiquidityUSD":759},{"date":1729814400,"totalLiquidityUSD":759},{"date":1729900800,"totalLiquidityUSD":728},{"date":1729987200,"totalLiquidityUSD":744},{"date":1730073600,"totalLiquidityUSD":749},{"date":1730160000,"totalLiquidityUSD":777},{"date":1730246400,"totalLiquidityUSD":792},{"date":1730332800,"totalLiquidityUSD":803},{"date":1730419200,"totalLiquidityUSD":760},{"date":1730505600,"totalLiquidityUSD":756},{"date":1730592000,"totalLiquidityUSD":749},{"date":1730678400,"totalLiquidityUSD":737},{"date":1730764800,"totalLiquidityUSD":724},{"date":1730851200,"totalLiquidityUSD":731},{"date":1730937600,"totalLiquidityUSD":855},{"date":1731024000,"totalLiquidityUSD":871},{"date":1731110400,"totalLiquidityUSD":895},{"date":1731196800,"totalLiquidityUSD":949},{"date":1731283200,"totalLiquidityUSD":963},{"date":1731369600,"totalLiquidityUSD":1000},{"date":1731456000,"totalLiquidityUSD":981},{"date":1731542400,"totalLiquidityUSD":965},{"date":1731628800,"totalLiquidityUSD":924},{"date":1731715200,"totalLiquidityUSD":937},{"date":1731801600,"totalLiquidityUSD":946},{"date":1731888000,"totalLiquidityUSD":925},{"date":1731974400,"totalLiquidityUSD":959},{"date":1732060800,"totalLiquidityUSD":933},{"date":1732147200,"totalLiquidityUSD":927},{"date":1732233600,"totalLiquidityUSD":1004},{"date":1732320000,"totalLiquidityUSD":1002},{"date":1732406400,"totalLiquidityUSD":1032},{"date":1732492800,"totalLiquidityUSD":1008},{"date":1732579200,"totalLiquidityUSD":1037},{"date":1732665600,"totalLiquidityUSD":1009},{"date":1732752000,"totalLiquidityUSD":1097},{"date":1732838400,"totalLiquidityUSD":1078},{"date":1732924800,"totalLiquidityUSD":1084},{"date":1733011200,"totalLiquidityUSD":1111},{"date":1733097600,"totalLiquidityUSD":1122},{"date":1733184000,"totalLiquidityUSD":1094},{"date":1733270400,"totalLiquidityUSD":1112},{"date":1733356800,"totalLiquidityUSD":1156},{"date":1733443200,"totalLiquidityUSD":1159},{"date":1733529600,"totalLiquidityUSD":1200},{"date":1733616000,"totalLiquidityUSD":1207},{"date":1733702400,"totalLiquidityUSD":1195},{"date":1733788800,"totalLiquidityUSD":1121},{"date":1733875200,"totalLiquidityUSD":1097},{"date":1733961600,"totalLiquidityUSD":1153},{"date":1734048000,"totalLiquidityUSD":1165},{"date":1734134400,"totalLiquidityUSD":1174},{"date":1734220800,"totalLiquidityUSD":1166},{"date":1734307200,"totalLiquidityUSD":1192},{"date":1734393600,"totalLiquidityUSD":1213},{"date":1734480000,"totalLiquidityUSD":1165},{"date":1734566400,"totalLiquidityUSD":1101},{"date":1734652800,"totalLiquidityUSD":1021},{"date":1734739200,"totalLiquidityUSD":1051},{"date":1734825600,"totalLiquidityUSD":1005},{"date":1734912000,"totalLiquidityUSD":980},{"date":1734998400,"totalLiquidityUSD":1018},{"date":1735084800,"totalLiquidityUSD":1050},{"date":1735171200,"totalLiquidityUSD":1047},{"date":1735257600,"totalLiquidityUSD":1003},{"date":1735344000,"totalLiquidityUSD":1000},{"date":1735430400,"totalLiquidityUSD":1024},{"date":1735516800,"totalLiquidityUSD":1010},{"date":1735603200,"totalLiquidityUSD":1004},{"date":1735689600,"totalLiquidityUSD":1010},{"date":1735776000,"totalLiquidityUSD":1008},{"date":1735862400,"totalLiquidityUSD":1039},{"date":1735948800,"totalLiquidityUSD":1082},{"date":1736035200,"totalLiquidityUSD":1101},{"date":1736121600,"totalLiquidityUSD":1094},{"date":1736208000,"totalLiquidityUSD":1108},{"date":1736294400,"totalLiquidityUSD":1023},{"date":1736380800,"totalLiquidityUSD":1005},{"date":1736467200,"totalLiquidityUSD":972},{"date":1736553600,"totalLiquidityUSD":983},{"date":1736640000,"totalLiquidityUSD":991},{"date":1736726400,"totalLiquidityUSD":981},{"date":1736812800,"totalLiquidityUSD":945},{"date":1736899200,"totalLiquidityUSD":968},{"date":1736985600,"totalLiquidityUSD":1023},{"date":1737072000,"totalLiquidityUSD":1018},{"date":1737158400,"totalLiquidityUSD":1047},{"date":1737244800,"totalLiquidityUSD":1009},{"date":1737331200,"totalLiquidityUSD":969},{"date":1737417600,"totalLiquidityUSD":996},{"date":1737504000,"totalLiquidityUSD":1005},{"date":1737590400,"totalLiquidityUSD":972},{"date":1737676800,"totalLiquidityUSD":1005},{"date":1737763200,"totalLiquidityUSD":988},{"date":1737849600,"totalLiquidityUSD":1002},{"date":1737936000,"totalLiquidityUSD":966},{"date":1738022400,"totalLiquidityUSD":958},{"date":1738108800,"totalLiquidityUSD":926},{"date":1738195200,"totalLiquidityUSD":944},{"date":1738281600,"totalLiquidityUSD":980},{"date":1738368000,"totalLiquidityUSD":999},{"date":1738454400,"totalLiquidityUSD":940},{"date":1738540800,"totalLiquidityUSD":859},{"date":1738627200,"totalLiquidityUSD":857},{"date":1738713600,"totalLiquidityUSD":823},{"date":1738800000,"totalLiquidityUSD":834},{"date":1738886400,"totalLiquidityUSD":820},{"date":1738972800,"totalLiquidityUSD":800},{"date":1739059200,"totalLiquidityUSD":795},{"date":1739145600,"totalLiquidityUSD":798},{"date":1739232000,"totalLiquidityUSD":812},{"date":1739318400,"totalLiquidityUSD":784},{"date":1739404800,"totalLiquidityUSD":823},{"date":1739491200,"totalLiquidityUSD":811},{"date":1739577600,"totalLiquidityUSD":818},{"date":1739664000,"totalLiquidityUSD":812},{"date":1739750400,"totalLiquidityUSD":802},{"date":1739836800,"totalLiquidityUSD":821},{"date":1739923200,"totalLiquidityUSD":808},{"date":1740009600,"totalLiquidityUSD":819},{"date":1740096000,"totalLiquidityUSD":828},{"date":1740182400,"totalLiquidityUSD":808},{"date":1740268800,"totalLiquidityUSD":828},{"date":1740355200,"totalLiquidityUSD":841},{"date":1740441600,"totalLiquidityUSD":751},{"date":1740528000,"totalLiquidityUSD":745},{"date":1740614400,"totalLiquidityUSD":702},{"date":1740700800,"totalLiquidityUSD":693},{"date":1740787200,"totalLiquidityUSD":680},{"date":1740873600,"totalLiquidityUSD":667},{"date":1740960000,"totalLiquidityUSD":742},{"date":1741046400,"totalLiquidityUSD":621},{"date":1741132800,"totalLiquidityUSD":655},{"date":1741219200,"totalLiquidityUSD":680},{"date":1741305600,"totalLiquidityUSD":643},{"date":1741392000,"totalLiquidityUSD":642},{"date":1741478400,"totalLiquidityUSD":655},{"date":1741564800,"totalLiquidityUSD":615},{"date":1741651200,"totalLiquidityUSD":541},{"date":1741737600,"totalLiquidityUSD":567},{"date":1741824000,"totalLiquidityUSD":571},{"date":1741910400,"totalLiquidityUSD":568},{"date":1741996800,"totalLiquidityUSD":575},{"date":1742083200,"totalLiquidityUSD":584},{"date":1742169600,"totalLiquidityUSD":573},{"date":1742256000,"totalLiquidityUSD":579},{"date":1742342400,"totalLiquidityUSD":582},{"date":1742428800,"totalLiquidityUSD":620},{"date":1742515200,"totalLiquidityUSD":598},{"date":1742601600,"totalLiquidityUSD":598},{"date":1742688000,"totalLiquidityUSD":599},{"date":1742774400,"totalLiquidityUSD":606},{"date":1742860800,"totalLiquidityUSD":622},{"date":1742947200,"totalLiquidityUSD":623},{"date":1743033600,"totalLiquidityUSD":610},{"date":1743120000,"totalLiquidityUSD":604},{"date":1743206400,"totalLiquidityUSD":570},{"date":1743292800,"totalLiquidityUSD":551},{"date":1743379200,"totalLiquidityUSD":546},{"date":1743465600,"totalLiquidityUSD":549},{"date":1743552000,"totalLiquidityUSD":566},{"date":1743638400,"totalLiquidityUSD":540},{"date":1743724800,"totalLiquidityUSD":544},{"date":1743811200,"totalLiquidityUSD":545},{"date":1743897600,"totalLiquidityUSD":545},{"date":1743984000,"totalLiquidityUSD":475},{"date":1744070400,"totalLiquidityUSD":465},{"date":1744156800,"totalLiquidityUSD":427},{"date":1744243200,"totalLiquidityUSD":495},{"date":1744329600,"totalLiquidityUSD":463},{"date":1744416000,"totalLiquidityUSD":470},{"date":1744502400,"totalLiquidityUSD":493},{"date":1744588800,"totalLiquidityUSD":478},{"date":1744675200,"totalLiquidityUSD":491},{"date":1744761600,"totalLiquidityUSD":479},{"date":1744848000,"totalLiquidityUSD":480},{"date":1744934400,"totalLiquidityUSD":476},{"date":1745020800,"totalLiquidityUSD":479},{"date":1745107200,"totalLiquidityUSD":485},{"date":1745193600,"totalLiquidityUSD":493},{"date":1745280000,"totalLiquidityUSD":474},{"date":1745366400,"totalLiquidityUSD":532},{"date":1745452800,"totalLiquidityUSD":537},{"date":1745539200,"totalLiquidityUSD":534},{"date":1745625600,"totalLiquidityUSD":545},{"date":1745712000,"totalLiquidityUSD":547},{"date":1745798400,"totalLiquidityUSD":533},{"date":1745884800,"totalLiquidityUSD":541},{"date":1745971200,"totalLiquidityUSD":539},{"date":1746057600,"totalLiquidityUSD":540},{"date":1746144000,"totalLiquidityUSD":556},{"date":1746230400,"totalLiquidityUSD":554},{"date":1746316800,"totalLiquidityUSD":551},{"date":1746403200,"totalLiquidityUSD":545},{"date":1746489600,"totalLiquidityUSD":543},{"date":1746576000,"totalLiquidityUSD":553},{"date":1746662400,"totalLiquidityUSD":550},{"date":1746748800,"totalLiquidityUSD":661},{"date":1746835200,"totalLiquidityUSD":707},{"date":1746921600,"totalLiquidityUSD":767},{"date":1747008000,"totalLiquidityUSD":765},{"date":1747094400,"totalLiquidityUSD":735},{"date":1747180800,"totalLiquidityUSD":810},{"date":1747267200,"totalLiquidityUSD":778},{"date":1747353600,"totalLiquidityUSD":766},{"date":1747440000,"totalLiquidityUSD":758},{"date":1747526400,"totalLiquidityUSD":746},{"date":1747612800,"totalLiquidityUSD":730},{"date":1747699200,"totalLiquidityUSD":759},{"date":1747785600,"totalLiquidityUSD":766},{"date":1747872000,"totalLiquidityUSD":780},{"date":1747958400,"totalLiquidityUSD":801},{"date":1748044800,"totalLiquidityUSD":763},{"date":1748131200,"totalLiquidityUSD":763},{"date":1748217600,"totalLiquidityUSD":771},{"date":1748304000,"totalLiquidityUSD":760},{"date":1748390400,"totalLiquidityUSD":798},{"date":1748476800,"totalLiquidityUSD":821},{"date":1748563200,"totalLiquidityUSD":793},{"date":1748649600,"totalLiquidityUSD":757},{"date":1748736000,"totalLiquidityUSD":758},{"date":1748822400,"totalLiquidityUSD":754},{"date":1748908800,"totalLiquidityUSD":795},{"date":1748995200,"totalLiquidityUSD":792},{"date":1749081600,"totalLiquidityUSD":786},{"date":1749168000,"totalLiquidityUSD":728},{"date":1749254400,"totalLiquidityUSD":744},{"date":1749340800,"totalLiquidityUSD":756},{"date":1749427200,"totalLiquidityUSD":755},{"date":1749513600,"totalLiquidityUSD":816},{"date":1749600000,"totalLiquidityUSD":842},{"date":1749686400,"totalLiquidityUSD":833},{"date":1749772800,"totalLiquidityUSD":753},{"date":1749859200,"totalLiquidityUSD":770},{"date":1749945600,"totalLiquidityUSD":764},{"date":1750032000,"totalLiquidityUSD":768},{"date":1750118400,"totalLiquidityUSD":776},{"date":1750204800,"totalLiquidityUSD":761},{"date":1750291200,"totalLiquidityUSD":758},{"date":1750377600,"totalLiquidityUSD":758},{"date":1750464000,"totalLiquidityUSD":723},{"date":1750550400,"totalLiquidityUSD":683},{"date":1750636800,"totalLiquidityUSD":676},{"date":1750723200,"totalLiquidityUSD":725},{"date":1750809600,"totalLiquidityUSD":740},{"date":1750896000,"totalLiquidityUSD":729},{"date":1750982400,"totalLiquidityUSD":732},{"date":1751068800,"totalLiquidityUSD":729},{"date":1751155200,"totalLiquidityUSD":731},{"date":1751241600,"totalLiquidityUSD":753},{"date":1751328000,"totalLiquidityUSD":751},{"date":1751414400,"totalLiquidityUSD":730},{"date":1751500800,"totalLiquidityUSD":776},{"date":1751587200,"totalLiquidityUSD":776},{"date":1751673600,"totalLiquidityUSD":758},{"date":1751760000,"totalLiquidityUSD":758},{"date":1751846400,"totalLiquidityUSD":775},{"date":1751932800,"totalLiquidityUSD":763},{"date":1752019200,"totalLiquidityUSD":784},{"date":1752105600,"totalLiquidityUSD":834},{"date":1752192000,"totalLiquidityUSD":893},{"date":1752278400,"totalLiquidityUSD":891},{"date":1752364800,"totalLiquidityUSD":886},{"date":1752451200,"totalLiquidityUSD":903},{"date":1752537600,"totalLiquidityUSD":909},{"date":1752624000,"totalLiquidityUSD":938},{"date":1752710400,"totalLiquidityUSD":1001},{"date":1752796800,"totalLiquidityUSD":1075},{"date":1752883200,"totalLiquidityUSD":1065},{"date":1752969600,"totalLiquidityUSD":1088},{"date":1753056000,"totalLiquidityUSD":1133},{"date":1753142400,"totalLiquidityUSD":1134},{"date":1753228800,"totalLiquidityUSD":1127},{"date":1753315200,"totalLiquidityUSD":1094},{"date":1753401600,"totalLiquidityUSD":1108},{"date":1753488000,"totalLiquidityUSD":1122},{"date":1753574400,"totalLiquidityUSD":1131},{"date":1753660800,"totalLiquidityUSD":1167},{"date":1753747200,"totalLiquidityUSD":1142},{"date":1753833600,"totalLiquidityUSD":1147},{"date":1753920000,"totalLiquidityUSD":1155},{"date":1754006400,"totalLiquidityUSD":1113},{"date":1754092800,"totalLiquidityUSD":1060},{"date":1754179200,"totalLiquidityUSD":1015},{"date":1754265600,"totalLiquidityUSD":1074},{"date":1754352000,"totalLiquidityUSD":1113},{"date":1754438400,"totalLiquidityUSD":1079},{"date":1754524800,"totalLiquidityUSD":1101},{"date":1754611200,"totalLiquidityUSD":1174},{"date":1754697600,"totalLiquidityUSD":1208},{"date":1754784000,"totalLiquidityUSD":1284},{"date":1754870400,"totalLiquidityUSD":1286},{"date":1754956800,"totalLiquidityUSD":1288},{"date":1755043200,"totalLiquidityUSD":1398},{"date":1755129600,"totalLiquidityUSD":1430},{"date":1755216000,"totalLiquidityUSD":1391},{"date":1755302400,"totalLiquidityUSD":1338},{"date":1755388800,"totalLiquidityUSD":1327},{"date":1755475200,"totalLiquidityUSD":1330},{"date":1755561600,"totalLiquidityUSD":1293},{"date":1755648000,"totalLiquidityUSD":1244},{"date":1755734400,"totalLiquidityUSD":1307},{"date":1755820800,"totalLiquidityUSD":1286},{"date":1755907200,"totalLiquidityUSD":1448},{"date":1755993600,"totalLiquidityUSD":1428},{"date":1756080000,"totalLiquidityUSD":1412},{"date":1756166400,"totalLiquidityUSD":1323},{"date":1756252800,"totalLiquidityUSD":1372},{"date":1756339200,"totalLiquidityUSD":1360},{"date":1756425600,"totalLiquidityUSD":1343},{"date":1756512000,"totalLiquidityUSD":1314},{"date":1756598400,"totalLiquidityUSD":1320},{"date":1756684800,"totalLiquidityUSD":1330},{"date":1756771200,"totalLiquidityUSD":1313},{"date":1756857600,"totalLiquidityUSD":1303},{"date":1756944000,"totalLiquidityUSD":1337},{"date":1757030400,"totalLiquidityUSD":1296},{"date":1757116800,"totalLiquidityUSD":1301},{"date":1757203200,"totalLiquidityUSD":1296},{"date":1757289600,"totalLiquidityUSD":1299},{"date":1757376000,"totalLiquidityUSD":1295},{"date":1757462400,"totalLiquidityUSD":1296},{"date":1757548800,"totalLiquidityUSD":1309},{"date":1757635200,"totalLiquidityUSD":1359},{"date":1757721600,"totalLiquidityUSD":1421},{"date":1757808000,"totalLiquidityUSD":1404},{"date":1757894400,"totalLiquidityUSD":1399},{"date":1757980800,"totalLiquidityUSD":1364},{"date":1758067200,"totalLiquidityUSD":1356},{"date":1758153600,"totalLiquidityUSD":1391},{"date":1758240000,"totalLiquidityUSD":1382},{"date":1758326400,"totalLiquidityUSD":1344},{"date":1758412800,"totalLiquidityUSD":1349},{"date":1758499200,"totalLiquidityUSD":1295},{"date":1758585600,"totalLiquidityUSD":1264},{"date":1758672000,"totalLiquidityUSD":1248},{"date":1758758400,"totalLiquidityUSD":1234},{"date":1758844800,"totalLiquidityUSD":1174},{"date":1758931200,"totalLiquidityUSD":1210},{"date":1759017600,"totalLiquidityUSD":1206},{"date":1759104000,"totalLiquidityUSD":1240},{"date":1759190400,"totalLiquidityUSD":1269},{"date":1759276800,"totalLiquidityUSD":1249},{"date":1759363200,"totalLiquidityUSD":1321},{"date":1759449600,"totalLiquidityUSD":1347},{"date":1759536000,"totalLiquidityUSD":1362},{"date":1759622400,"totalLiquidityUSD":1374},{"date":1759708800,"totalLiquidityUSD":1356},{"date":1759795200,"totalLiquidityUSD":1412},{"date":1759881600,"totalLiquidityUSD":1344},{"date":1759968000,"totalLiquidityUSD":1349},{"date":1760054400,"totalLiquidityUSD":1319},{"date":1760140800,"totalLiquidityUSD":1143},{"date":1760227200,"totalLiquidityUSD":1122},{"date":1760313600,"totalLiquidityUSD":1254},{"date":1760400000,"totalLiquidityUSD":1278},{"date":1760486400,"totalLiquidityUSD":1235},{"date":1760572800,"totalLiquidityUSD":1214},{"date":1760659200,"totalLiquidityUSD":1181},{"date":1760745600,"totalLiquidityUSD":1157},{"date":1760832000,"totalLiquidityUSD":1165},{"date":1760918400,"totalLiquidityUSD":1200},{"date":1761004800,"totalLiquidityUSD":1184},{"date":1761091200,"totalLiquidityUSD":1166},{"date":1761177600,"totalLiquidityUSD":1148},{"date":1761264000,"totalLiquidityUSD":1170},{"date":1761350400,"totalLiquidityUSD":1182},{"date":1761436800,"totalLiquidityUSD":1183},{"date":1761523200,"totalLiquidityUSD":1264},{"date":1761609600,"totalLiquidityUSD":1238},{"date":1761696000,"totalLiquidityUSD":1204},{"date":1761782400,"totalLiquidityUSD":1188},{"date":1761868800,"totalLiquidityUSD":1149},{"date":1761955200,"totalLiquidityUSD":1162},{"date":1762041600,"totalLiquidityUSD":1167},{"date":1762128000,"totalLiquidityUSD":1156},{"date":1762214400,"totalLiquidityUSD":1083},{"date":1762300800,"totalLiquidityUSD":1000},{"date":1762387200,"totalLiquidityUSD":1023},{"date":1762473600,"totalLiquidityUSD":990},{"date":1762560000,"totalLiquidityUSD":1040},{"date":1762646400,"totalLiquidityUSD":1020},{"date":1762732800,"totalLiquidityUSD":1093},{"date":1762819200,"totalLiquidityUSD":1092},{"date":1762905600,"totalLiquidityUSD":1029},{"date":1762992000,"totalLiquidityUSD":1032},{"date":1763078400,"totalLiquidityUSD":962},{"date":1763164800,"totalLiquidityUSD":956},{"date":1763251200,"totalLiquidityUSD":950},{"date":1763337600,"totalLiquidityUSD":947},{"date":1763424000,"totalLiquidityUSD":893},{"date":1763510400,"totalLiquidityUSD":934},{"date":1763596800,"totalLiquidityUSD":916},{"date":1763683200,"totalLiquidityUSD":862},{"date":1763769600,"totalLiquidityUSD":826},{"date":1763856000,"totalLiquidityUSD":838},{"date":1763942400,"totalLiquidityUSD":854},{"date":1764028800,"totalLiquidityUSD":885},{"date":1764115200,"totalLiquidityUSD":891},{"date":1764201600,"totalLiquidityUSD":914},{"date":1764288000,"totalLiquidityUSD":904},{"date":1764374400,"totalLiquidityUSD":912},{"date":1764460800,"totalLiquidityUSD":902},{"date":1764547200,"totalLiquidityUSD":860},{"date":1764633600,"totalLiquidityUSD":844},{"date":1764720000,"totalLiquidityUSD":905},{"date":1764806400,"totalLiquidityUSD":966},{"date":1764892800,"totalLiquidityUSD":951},{"date":1764979200,"totalLiquidityUSD":909},{"date":1765065600,"totalLiquidityUSD":918},{"date":1765152000,"totalLiquidityUSD":920},{"date":1765238400,"totalLiquidityUSD":934},{"date":1765324800,"totalLiquidityUSD":998},{"date":1765411200,"totalLiquidityUSD":978},{"date":1765497600,"totalLiquidityUSD":975},{"date":1765584000,"totalLiquidityUSD":929},{"date":1765670400,"totalLiquidityUSD":940},{"date":1765756800,"totalLiquidityUSD":925},{"date":1765843200,"totalLiquidityUSD":883},{"date":1765929600,"totalLiquidityUSD":890},{"date":1766016000,"totalLiquidityUSD":853},{"date":1766102400,"totalLiquidityUSD":850},{"date":1766188800,"totalLiquidityUSD":897},{"date":1766275200,"totalLiquidityUSD":897},{"date":1766361600,"totalLiquidityUSD":906},{"date":1766448000,"totalLiquidityUSD":905},{"date":1766534400,"totalLiquidityUSD":886},{"date":1766620800,"totalLiquidityUSD":886},{"date":1766707200,"totalLiquidityUSD":892},{"date":1766793600,"totalLiquidityUSD":881},{"date":1766880000,"totalLiquidityUSD":886},{"date":1766966400,"totalLiquidityUSD":894},{"date":1767052800,"totalLiquidityUSD":881},{"date":1767139200,"totalLiquidityUSD":892},{"date":1767225600,"totalLiquidityUSD":897},{"date":1767312000,"totalLiquidityUSD":903},{"date":1767398400,"totalLiquidityUSD":939},{"date":1767484800,"totalLiquidityUSD":950},{"date":1767571200,"totalLiquidityUSD":962},{"date":1767657600,"totalLiquidityUSD":972},{"date":1767744000,"totalLiquidityUSD":989},{"date":1767830400,"totalLiquidityUSD":948},{"date":1767916800,"totalLiquidityUSD":937},{"date":1768003200,"totalLiquidityUSD":929},{"date":1768089600,"totalLiquidityUSD":928},{"date":1768176000,"totalLiquidityUSD":945},{"date":1768262400,"totalLiquidityUSD":934},{"date":1768348800,"totalLiquidityUSD":1004},{"date":1768435200,"totalLiquidityUSD":1008},{"date":1768521600,"totalLiquidityUSD":994},{"date":1768608000,"totalLiquidityUSD":991},{"date":1768694400,"totalLiquidityUSD":997},{"date":1768780800,"totalLiquidityUSD":966},{"date":1768867200,"totalLiquidityUSD":957},{"date":1768953600,"totalLiquidityUSD":893},{"date":1769040000,"totalLiquidityUSD":904},{"date":1769126400,"totalLiquidityUSD":892},{"date":1769212800,"totalLiquidityUSD":891},{"date":1769299200,"totalLiquidityUSD":889},{"date":1769385600,"totalLiquidityUSD":867},{"date":1769472000,"totalLiquidityUSD":881},{"date":1769558400,"totalLiquidityUSD":906},{"date":1769644800,"totalLiquidityUSD":889},{"date":1769731200,"totalLiquidityUSD":825},{"date":1769817600,"totalLiquidityUSD":812},{"date":1769904000,"totalLiquidityUSD":736},{"date":1769990400,"totalLiquidityUSD":684},{"date":1770076800,"totalLiquidityUSD":705},{"date":1770163200,"totalLiquidityUSD":683},{"date":1770249600,"totalLiquidityUSD":650},{"date":1770336000,"totalLiquidityUSD":570},{"date":1770422400,"totalLiquidityUSD":621},{"date":1770508800,"totalLiquidityUSD":625},{"date":1770595200,"totalLiquidityUSD":623},{"date":1770681600,"totalLiquidityUSD":633},{"date":1770768000,"totalLiquidityUSD":610},{"date":1770854400,"totalLiquidityUSD":590},{"date":1770940800,"totalLiquidityUSD":584},{"date":1771027200,"totalLiquidityUSD":619},{"date":1771113600,"totalLiquidityUSD":621},{"date":1771200000,"totalLiquidityUSD":587},{"date":1771286400,"totalLiquidityUSD":601},{"date":1771372800,"totalLiquidityUSD":595},{"date":1771459200,"totalLiquidityUSD":595},{"date":1771545600,"totalLiquidityUSD":590},{"date":1771632000,"totalLiquidityUSD":590},{"date":1771718400,"totalLiquidityUSD":593},{"date":1771804800,"totalLiquidityUSD":562},{"date":1771891200,"totalLiquidityUSD":560},{"date":1771977600,"totalLiquidityUSD":581},{"date":1772064000,"totalLiquidityUSD":619},{"date":1772150400,"totalLiquidityUSD":605},{"date":1772236800,"totalLiquidityUSD":579},{"date":1772323200,"totalLiquidityUSD":589},{"date":1772409600,"totalLiquidityUSD":591},{"date":1772496000,"totalLiquidityUSD":605},{"date":1772582400,"totalLiquidityUSD":595},{"date":1772668800,"totalLiquidityUSD":640},{"date":1772755200,"totalLiquidityUSD":624},{"date":1772841600,"totalLiquidityUSD":596},{"date":1772928000,"totalLiquidityUSD":593},{"date":1773014400,"totalLiquidityUSD":584},{"date":1773100800,"totalLiquidityUSD":606},{"date":1773187200,"totalLiquidityUSD":608},{"date":1773273600,"totalLiquidityUSD":618},{"date":1773360000,"totalLiquidityUSD":639},{"date":1773446400,"totalLiquidityUSD":632},{"date":1773532800,"totalLiquidityUSD":629},{"date":1773619200,"totalLiquidityUSD":657},{"date":1773705600,"totalLiquidityUSD":711},{"date":1773792000,"totalLiquidityUSD":702},{"date":1773878400,"totalLiquidityUSD":661},{"date":1773964800,"totalLiquidityUSD":646},{"date":1774051200,"totalLiquidityUSD":648},{"date":1774137600,"totalLiquidityUSD":633},{"date":1774224000,"totalLiquidityUSD":613},{"date":1774310400,"totalLiquidityUSD":644},{"date":1774396800,"totalLiquidityUSD":652},{"date":1774483200,"totalLiquidityUSD":652},{"date":1774569600,"totalLiquidityUSD":618},{"date":1774656000,"totalLiquidityUSD":597},{"date":1774742400,"totalLiquidityUSD":600},{"date":1774828800,"totalLiquidityUSD":605},{"date":1774915200,"totalLiquidityUSD":609},{"date":1775001600,"totalLiquidityUSD":632},{"date":1775088000,"totalLiquidityUSD":644},{"date":1775174400,"totalLiquidityUSD":616},{"date":1775260800,"totalLiquidityUSD":617},{"date":1775347200,"totalLiquidityUSD":620},{"date":1775433600,"totalLiquidityUSD":643},{"date":1775520000,"totalLiquidityUSD":636},{"date":1775606400,"totalLiquidityUSD":673},{"date":1775692800,"totalLiquidityUSD":658},{"date":1775779200,"totalLiquidityUSD":658},{"date":1775865600,"totalLiquidityUSD":677},{"date":1775952000,"totalLiquidityUSD":687},{"date":1776038400,"totalLiquidityUSD":661},{"date":1776124800,"totalLiquidityUSD":714},{"date":1776211200,"totalLiquidityUSD":702},{"date":1776297600,"totalLiquidityUSD":710},{"date":1776384000,"totalLiquidityUSD":701},{"date":1776470400,"totalLiquidityUSD":731},{"date":1776556800,"totalLiquidityUSD":708},{"date":1776643200,"totalLiquidityUSD":686},{"date":1776729600,"totalLiquidityUSD":699},{"date":1776816000,"totalLiquidityUSD":700},{"date":1776902400,"totalLiquidityUSD":704},{"date":1776988800,"totalLiquidityUSD":700},{"date":1777075200,"totalLiquidityUSD":697},{"date":1777161600,"totalLiquidityUSD":696},{"date":1777248000,"totalLiquidityUSD":721},{"date":1777334400,"totalLiquidityUSD":693},{"date":1777420800,"totalLiquidityUSD":696},{"date":1777507200,"totalLiquidityUSD":682},{"date":1777593600,"totalLiquidityUSD":680},{"date":1777680000,"totalLiquidityUSD":691},{"date":1777766400,"totalLiquidityUSD":695},{"date":1777852800,"totalLiquidityUSD":699},{"date":1777939200,"totalLiquidityUSD":712},{"date":1778025600,"totalLiquidityUSD":714},{"date":1778112000,"totalLiquidityUSD":704},{"date":1778198400,"totalLiquidityUSD":685},{"date":1778284800,"totalLiquidityUSD":696},{"date":1778371200,"totalLiquidityUSD":700},{"date":1778457600,"totalLiquidityUSD":710},{"date":1778544000,"totalLiquidityUSD":703},{"date":1778630400,"totalLiquidityUSD":692},{"date":1778716800,"totalLiquidityUSD":681},{"date":1778803200,"totalLiquidityUSD":688},{"date":1778889600,"totalLiquidityUSD":671},{"date":1778976000,"totalLiquidityUSD":654},{"date":1779062400,"totalLiquidityUSD":636},{"date":1779148800,"totalLiquidityUSD":642},{"date":1779235200,"totalLiquidityUSD":634},{"date":1779321600,"totalLiquidityUSD":644},{"date":1779408000,"totalLiquidityUSD":641},{"date":1779494400,"totalLiquidityUSD":621},{"date":1779580800,"totalLiquidityUSD":637},{"date":1779667200,"totalLiquidityUSD":631},{"date":1779753600,"totalLiquidityUSD":633},{"date":1779840000,"totalLiquidityUSD":623},{"date":1779926400,"totalLiquidityUSD":607},{"date":1780012800,"totalLiquidityUSD":605},{"date":1780099200,"totalLiquidityUSD":606},{"date":1780185600,"totalLiquidityUSD":610},{"date":1780272000,"totalLiquidityUSD":605},{"date":1780358400,"totalLiquidityUSD":597},{"date":1780444800,"totalLiquidityUSD":562},{"date":1780531200,"totalLiquidityUSD":545},{"date":1780617600,"totalLiquidityUSD":518},{"date":1780704000,"totalLiquidityUSD":477},{"date":1780790400,"totalLiquidityUSD":471},{"date":1780876800,"totalLiquidityUSD":506},{"date":1780963200,"totalLiquidityUSD":502},{"date":1781049600,"totalLiquidityUSD":494},{"date":1781136000,"totalLiquidityUSD":495},{"date":1781222400,"totalLiquidityUSD":504},{"date":1781308800,"totalLiquidityUSD":502},{"date":1781395200,"totalLiquidityUSD":507},{"date":1781481600,"totalLiquidityUSD":519},{"date":1781568000,"totalLiquidityUSD":539},{"date":1781654400,"totalLiquidityUSD":539},{"date":1781740800,"totalLiquidityUSD":529},{"date":1781827200,"totalLiquidityUSD":512},{"date":1781913600,"totalLiquidityUSD":515},{"date":1782000000,"totalLiquidityUSD":522},{"date":1782086400,"totalLiquidityUSD":524},{"date":1782172800,"totalLiquidityUSD":520},{"date":1782259200,"totalLiquidityUSD":503},{"date":1782345600,"totalLiquidityUSD":486},{"date":1782432000,"totalLiquidityUSD":460},{"date":1782518400,"totalLiquidityUSD":475},{"date":1782604800,"totalLiquidityUSD":474},{"date":1782691200,"totalLiquidityUSD":472},{"date":1782777600,"totalLiquidityUSD":485},{"date":1782864000,"totalLiquidityUSD":474},{"date":1782950400,"totalLiquidityUSD":484},{"date":1783036800,"totalLiquidityUSD":511},{"date":1783123200,"totalLiquidityUSD":526},{"date":1783209600,"totalLiquidityUSD":533},{"date":1783296000,"totalLiquidityUSD":536},{"date":1783382400,"totalLiquidityUSD":534},{"date":1783468800,"totalLiquidityUSD":528},{"date":1783555200,"totalLiquidityUSD":523},{"date":1783641600,"totalLiquidityUSD":534},{"date":1783728000,"totalLiquidityUSD":539},{"date":1783814400,"totalLiquidityUSD":538},{"date":1783900800,"totalLiquidityUSD":543},{"date":1783987200,"totalLiquidityUSD":536},{"date":1784073600,"totalLiquidityUSD":565},{"date":1784160000,"totalLiquidityUSD":579},{"date":1784246400,"totalLiquidityUSD":558},{"date":1784332800,"totalLiquidityUSD":554},{"date":1784419200,"totalLiquidityUSD":560},{"date":1784505600,"totalLiquidityUSD":565},{"date":1784592000,"totalLiquidityUSD":574},{"date":1784678400,"totalLiquidityUSD":584},{"date":1784764800,"totalLiquidityUSD":581},{"date":1784851200,"totalLiquidityUSD":561},{"date":1784937600,"totalLiquidityUSD":559},{"date":1785024000,"totalLiquidityUSD":564},{"date":1785110400,"totalLiquidityUSD":584},{"date":1785196800,"totalLiquidityUSD":565},{"date":1785283200,"totalLiquidityUSD":577},{"date":1785369600,"totalLiquidityUSD":575},{"date":1785456000,"totalLiquidityUSD":573},{"date":1785542400,"totalLiquidityUSD":561},{"date":1785628800,"totalLiquidityUSD":565},{"date":1785715200,"totalLiquidityUSD":563},{"date":1785801600,"totalLiquidityUSD":558},{"date":1785888000,"totalLiquidityUSD":562},{"date":1785974400,"totalLiquidityUSD":571},{"date":1786060800,"totalLiquidityUSD":572},{"date":1786147200,"totalLiquidityUSD":576},{"date":1786233600,"totalLiquidityUSD":576},{"date":1786320000,"totalLiquidityUSD":577},{"date":1786406400,"totalLiquidityUSD":564},{"date":1786492800,"totalLiquidityUSD":567},{"date":1786579200,"totalLiquidityUSD":564},{"date":1786665600,"totalLiquidityUSD":567},{"date":1786752000,"totalLiquidityUSD":566},{"date":1786838400,"totalLiquidityUSD":567},{"date":1786924800,"totalLiquidityUSD":569},{"date":1787011200,"totalLiquidityUSD":575},{"date":1787097600,"totalLiquidityUSD":575},{"date":1787184000,"totalLiquidityUSD":682},{"date":1787270400,"totalLiquidityUSD":706},{"date":1787356800,"totalLiquidityUSD":760},{"date":1787443200,"totalLiquidityUSD":729},{"date":1787529600,"totalLiquidityUSD":739},{"date":1787616000,"totalLiquidityUSD":747},{"date":1787702400,"totalLiquidityUSD":742},{"date":1787788800,"totalLiquidityUSD":752},{"date":1787875200,"totalLiquidityUSD":756},{"date":1787961600,"totalLiquidityUSD":736},{"date":1788048000,"totalLiquidityUSD":741},{"date":1788134400,"totalLiquidityUSD":729},{"date":1788220800,"totalLiquidityUSD":740},{"date":1788307200,"totalLiquidityUSD":725},{"date":1788393600,"totalLiquidityUSD":718},{"date":1788480000,"totalLiquidityUSD":754},{"date":1788566400,"totalLiquidityUSD":740},{"date":1788652800,"totalLiquidityUSD":747},{"date":1788739200,"totalLiquidityUSD":755},{"date":1788825600,"totalLiquidityUSD":753},{"date":1788912000,"totalLiquidityUSD":749},{"date":1788998400,"totalLiquidityUSD":745},{"date":1789084800,"totalLiquidityUSD":739},{"date":1789171200,"totalLiquidityUSD":758},{"date":1789257600,"totalLiquidityUSD":759},{"date":1789344000,"totalLiquidityUSD":747},{"date":1789430400,"totalLiquidityUSD":756},{"date":1789516800,"totalLiquidityUSD":724},{"date":1789603200,"totalLiquidityUSD":730},{"date":1789689600,"totalLiquidityUSD":735},{"date":1789776000,"totalLiquidityUSD":787},{"date":1789862400,"totalLiquidityUSD":785},{"date":1789948800,"totalLiquidityUSD":810},{"date":1790035200,"totalLiquidityUSD":834},{"date":1790121600,"totalLiquidityUSD":831},{"date":1790208000,"totalLiquidityUSD":809},{"date":1790294400,"totalLiquidityUSD":811},{"date":1790380800,"totalLiquidityUSD":809},{"date":1790467200,"totalLiquidityUSD":177},{"date":1790553600,"totalLiquidityUSD":175},{"date":1790640000,"totalLiquidityUSD":175},{"date":1790726400,"totalLiquidityUSD":175},{"date":1790812800,"totalLiquidityUSD":176},{"date":1790899200,"totalLiquidityUSD":177},{"date":1790985600,"totalLiquidityUSD":176},{"date":1791072000,"totalLiquidityUSD":176},{"date":1791158400,"totalLiquidityUSD":178},{"date":1791244800,"totalLiquidityUSD":177},{"date":1791331200,"totalLiquidityUSD":176},{"date":1791417600,"totalLiquidityUSD":168},{"date":1791504000,"totalLiquidityUSD":162},{"date":1791590400,"totalLiquidityUSD":163},{"date":1791676800,"totalLiquidityUSD":164},{"date":1791763200,"totalLiquidityUSD":167},{"date":1791849600,"totalLiquidityUSD":162},{"date":1791936000,"totalLiquidityUSD":164},{"date":1792022400,"totalLiquidityUSD":154},{"date":1792108800,"totalLiquidityUSD":159},{"date":1792195200,"totalLiquidityUSD":159},{"date":1792281600,"totalLiquidityUSD":158},{"date":1792368000,"totalLiquidityUSD":158},{"date":1792454400,"totalLiquidityUSD":158},{"date":1792540800,"totalLiquidityUSD":161},{"date":1792627200,"totalLiquidityUSD":160},{"date":1792713600,"totalLiquidityUSD":158},{"date":1792808459,"totalLiquidityUSD":156}],"tokensInUsd":[{"date":1688428800,"tokens":{"WETH":528.2442}},{"date":1688515200,"tokens":{"WETH":523.1682}},{"date":1688601600,"tokens":{"WETH":513.9099}},{"date":1688688000,"tokens":{"WETH":498.2094}},{"date":1688774400,"tokens":{"WETH":504.6165}},{"date":1688860800,"tokens":{"WETH":503.7228}},{"date":1688947200,"tokens":{"WETH":502.2783}},{"date":1689033600,"tokens":{"WETH":506.8521}},{"date":1689120000,"tokens":{"WETH":507.4839}},{"date":1689206400,"tokens":{"WETH":505.4265}},{"date":1689292800,"tokens":{"WETH":543.8178}},{"date":1689379200,"tokens":{"WETH":521.3727}},{"date":1689465600,"tokens":{"WETH":522.1449}},{"date":1689552000,"tokens":{"WETH":518.9913}},{"date":1689638400,"tokens":{"WETH":516.6369}},{"date":1689724800,"tokens":{"WETH":515.3085}},{"date":1689811200,"tokens":{"WETH":510.5754}},{"date":1689897600,"tokens":{"WETH":539.30063}},{"date":1689984000,"tokens":{"WETH":540.74461}},{"date":1690070400,"tokens":{"WETH":531.41297}},{"date":1690156800,"tokens":{"WETH":538.70421}},{"date":1690243200,"tokens":{"WETH":527.54048}},{"date":1690329600,"tokens":{"WETH":529.87481}},{"date":1690416000,"tokens":{"WETH":533.40201}},{"date":1690502400,"tokens":{"WETH":531.45292}},{"date":1690588800,"tokens":{"WETH":534.88879}},{"date":1690675200,"tokens":{"WETH":536.57819}},{"date":1690761600,"tokens":{"WETH":531.11618}},{"date":1690848000,"tokens":{"WETH":531.07337}},{"date":1690934400,"tokens":{"WETH":532.44601}},{"date":1691020800,"tokens":{"WETH":525.09484}},{"date":1691107200,"tokens":{"WETH":523.96477}},{"date":1691193600,"tokens":{"WETH":521.94434}},{"date":1691280000,"tokens":{"WETH":615.40993}},{"date":1691366400,"tokens":{"WETH":612.89129}},{"date":1691452800,"tokens":{"WETH":613.88734}},{"date":1691539200,"tokens":{"WETH":622.39907}},{"date":1691625600,"tokens":{"WETH":621.08441}},{"date":1691712000,"tokens":{"WETH":620.32647}},{"date":1691798400,"tokens":{"WETH":620.43379}},{"date":1691884800,"tokens":{"WETH":620.36336}},{"date":1691971200,"tokens":{"WETH":616.8319}},{"date":1692057600,"tokens":{"WETH":618.78376}},{"date":1692144000,"tokens":{"WETH":613.32727}},{"date":1692230400,"tokens":{"WETH":600.51608}},{"date":1692316800,"tokens":{"WETH":567.29083}},{"date":1692403200,"tokens":{"WETH":559.3157}},{"date":1692489600,"tokens":{"WETH":561.67671}},{"date":1692576000,"tokens":{"WETH":614.89454}},{"date":1692662400,"tokens":{"WETH":609.37743}},{"date":1692748800,"tokens":{"WETH":597.91573}},{"date":1692835200,"tokens":{"WETH":615.52663}},{"date":1692921600,"tokens":{"WETH":606.10005}},{"date":1693008000,"tokens":{"WETH":603.21361}},{"date":1693094400,"tokens":{"WETH":766.08048}},{"date":1693180800,"tokens":{"WETH":771.6789}},{"date":1693267200,"tokens":{"WETH":770.01753}},{"date":1693353600,"tokens":{"WETH":805.39041}},{"date":1693440000,"tokens":{"WETH":794.90559}},{"date":1693526400,"tokens":{"WETH":768.57488}},{"date":1693612800,"tokens":{"WETH":760.37038}},{"date":1693699200,"tokens":{"WETH":760.92417}},{"date":1693785600,"tokens":{"WETH":759.74213}},{"date":1693872000,"tokens":{"WETH":756.09827}},{"date":1693958400,"tokens":{"WETH":709.145}},{"date":1694044800,"tokens":{"WETH":709.50528}},{"date":1694131200,"tokens":{"WETH":715.33039}},{"date":1694217600,"tokens":{"WETH":709.27956}},{"date":1694304000,"tokens":{"WETH":708.29858}},{"date":1694390400,"tokens":{"WETH":702.16528}},{"date":1694476800,"tokens":{"WETH":672.92684}},{"date":1694563200,"tokens":{"WETH":692.02993}},{"date":1694649600,"tokens":{"WETH":697.00428}},{"date":1694736000,"tokens":{"WETH":704.99971}},{"date":1694822400,"tokens":{"WETH":715.15677}},{"date":1694908800,"tokens":{"WETH":706.45382}},{"date":1694995200,"tokens":{"WETH":701.7182}},{"date":1695081600,"tokens":{"WETH":707.79507}},{"date":1695168000,"tokens":{"WETH":711.74504}},{"date":1695254400,"tokens":{"WETH":703.30252}},{"date":1695340800,"tokens":{"WETH":687.68496}},{"date":1695427200,"tokens":{"WETH":693.01959}},{"date":1695513600,"tokens":{"WETH":631.8988}},{"date":1695600000,"tokens":{"WETH":529.58762}},{"date":1695686400,"tokens":{"WETH":477.97801}},{"date":1695772800,"tokens":{"WETH":479.32765}},{"date":1695859200,"tokens":{"WETH":482.42761}},{"date":1695945600,"tokens":{"WETH":499.12943}},{"date":1696032000,"tokens":{"WETH":502.4011}},{"date":1696118400,"tokens":{"WETH":504.40749}},{"date":1696204800,"tokens":{"WETH":521.14546}},{"date":1696291200,"tokens":{"WETH":500.91288}},{"date":1696377600,"tokens":{"WETH":497.84305}},{"date":1696464000,"tokens":{"WETH":495.80051}},{"date":1696550400,"tokens":{"WETH":486.72658}},{"date":1696636800,"tokens":{"WETH":495.76436}},{"date":1696723200,"tokens":{"WETH":492.26373}},{"date":1696809600,"tokens":{"WETH":490.71827}},{"date":1696896000,"tokens":{"WETH":476.70971}},{"date":1696982400,"tokens":{"WETH":472.21492}},{"date":1697068800,"tokens":{"WETH":470.1995}},{"date":1697155200,"tokens":{"WETH":464.40327}},{"date":1697241600,"tokens":{"WETH":466.29819}},{"date":1697328000,"tokens":{"WETH":467.63578}},{"date":1697414400,"tokens":{"WETH":470.16636}},{"date":1697500800,"tokens":{"WETH":480.46641}},{"date":1697587200,"tokens":{"WETH":471.53408}},{"date":1697673600,"tokens":{"WETH":471.5401}},{"date":1697760000,"tokens":{"WETH":475.08291}},{"date":1697846400,"tokens":{"WETH":483.15365}},{"date":1697932800,"tokens":{"WETH":490.52848}},{"date":1698019200,"tokens":{"WETH":500.75623}},{"date":1698105600,"tokens":{"WETH":532.93374}},{"date":1698192000,"tokens":{"WETH":537.10919}},{"date":1698278400,"tokens":{"WETH":537.64242}},{"date":1698364800,"tokens":{"WETH":543.12835}},{"date":1698451200,"tokens":{"WETH":536.21445}},{"date":1698537600,"tokens":{"WETH":534.78949}},{"date":1698624000,"tokens":{"WETH":540.26036}},{"date":1698710400,"tokens":{"WETH":544.68887}},{"date":1698796800,"tokens":{"WETH":547.26464}},{"date":1698883200,"tokens":{"WETH":560.12841}},{"date":1698969600,"tokens":{"WETH":538.86553}},{"date":1699056000,"tokens":{"WETH":552.91928}},{"date":1699142400,"tokens":{"WETH":558.5709}},{"date":1699228800,"tokens":{"WETH":569.00954}},{"date":1699315200,"tokens":{"WETH":570.58211}},{"date":1699401600,"tokens":{"WETH":567.88885}},{"date":1699488000,"tokens":{"WETH":570.53692}},{"date":1699574400,"tokens":{"WETH":635.53663}},{"date":1699660800,"tokens":{"WETH":626.51391}},{"date":1699747200,"tokens":{"WETH":615.31309}},{"date":1699833600,"tokens":{"WETH":622.95905}},{"date":1699920000,"tokens":{"WETH":615.62941}},{"date":1700006400,"tokens":{"WETH":596.19518}},{"date":1700092800,"tokens":{"WETH":621.10028}},{"date":1700179200,"tokens":{"WETH":598.00876}},{"date":1700265600,"tokens":{"WETH":585.78667}},{"date":1700352000,"tokens":{"WETH":587.48276}},{"date":1700438400,"tokens":{"WETH":604.00382}},{"date":1700524800,"tokens":{"WETH":610.46583}},{"date":1700611200,"tokens":{"WETH":587.60025}},{"date":1700697600,"tokens":{"WETH":621.6305}},{"date":1700784000,"tokens":{"WETH":621.23585}},{"date":1700870400,"tokens":{"WETH":626.61032}},{"date":1700956800,"tokens":{"WETH":626.01985}},{"date":1701043200,"tokens":{"WETH":619.3108}},{"date":1701129600,"tokens":{"WETH":609.85126}},{"date":1701216000,"tokens":{"WETH":617.59965}},{"date":1701302400,"tokens":{"WETH":611.48107}},{"date":1701388800,"tokens":{"WETH":628.12565}},{"date":1701475200,"tokens":{"WETH":628.48114}},{"date":1701561600,"tokens":{"WETH":653.00063}},{"date":1701648000,"tokens":{"WETH":659.75185}},{"date":1701734400,"tokens":{"WETH":674.9775}},{"date":1701820800,"tokens":{"WETH":690.03444}},{"date":1701907200,"tokens":{"WETH":676.52597}},{"date":1701993600,"tokens":{"WETH":713.73451}},{"date":1702080000,"tokens":{"WETH":711.52628}},{"date":1702166400,"tokens":{"WETH":704.19061}},{"date":1702252800,"tokens":{"WETH":706.05239}},{"date":1702339200,"tokens":{"WETH":671.97093}},{"date":1702425600,"tokens":{"WETH":653.63629}},{"date":1702512000,"tokens":{"WETH":679.06559}},{"date":1702598400,"tokens":{"WETH":694.4027}},{"date":1702684800,"tokens":{"WETH":670.30798}},{"date":1702771200,"tokens":{"WETH":670.16036}},{"date":1702857600,"tokens":{"WETH":662.19506}},{"date":1702944000,"tokens":{"WETH":669.49157}},{"date":1703030400,"tokens":{"WETH":658.57092}},{"date":1703116800,"tokens":{"WETH":659.64942}},{"date":1703203200,"tokens":{"WETH":673.41999}},{"date":1703289600,"tokens":{"WETH":696.49344}},{"date":1703376000,"tokens":{"WETH":694.05022}},{"date":1703462400,"tokens":{"WETH":681.90947}},{"date":1703548800,"tokens":{"WETH":683.12054}},{"date":1703635200,"tokens":{"WETH":670.52187}},{"date":1703721600,"tokens":{"WETH":730.32787}},{"date":1703808000,"tokens":{"WETH":707.96539}},{"date":1703894400,"tokens":{"WETH":691.63111}},{"date":1703980800,"tokens":{"WETH":689.20899}},{"date":1704067200,"tokens":{"WETH":687.5611}},{"date":1704153600,"tokens":{"WETH":718.54562}},{"date":1704240000,"tokens":{"WETH":707.96539}},{"date":1704326400,"tokens":{"WETH":665.64147}},{"date":1704412800,"tokens":{"WETH":682.94882}},{"date":1704499200,"tokens":{"WETH":678.74625}},{"date":1704585600,"tokens":{"WETH":676.48982}},{"date":1704672000,"tokens":{"WETH":666.61454}},{"date":1704758400,"tokens":{"WETH":694.94798}},{"date":1704844800,"tokens":{"WETH":702.31377}},{"date":1704931200,"tokens":{"WETH":777.98107}},{"date":1705017600,"tokens":{"WETH":781.74379}},{"date":1705104000,"tokens":{"WETH":757.9413}},{"date":1705190400,"tokens":{"WETH":774.29968}},{"date":1705276800,"tokens":{"WETH":748.1805}},{"date":1705363200,"tokens":{"WETH":760.4056}},{"date":1705449600,"tokens":{"WETH":776.75193}},{"date":1705536000,"tokens":{"WETH":755.55231}},{"date":1705622400,"tokens":{"WETH":740.75144}},{"date":1705708800,"tokens":{"WETH":749.03306}},{"date":1705795200,"tokens":{"WETH":743.48989}},{"date":1705881600,"tokens":{"WETH":737.44964}},{"date":1705968000,"tokens":{"WETH":698.30401}},{"date":1706054400,"tokens":{"WETH":675.29081}},{"date":1706140800,"tokens":{"WETH":668.27448}},{"date":1706227200,"tokens":{"WETH":666.94894}},{"date":1706313600,"tokens":{"WETH":683.80741}},{"date":1706400000,"tokens":{"WETH":687.6334}},{"date":1706486400,"tokens":{"WETH":677.97201}},{"date":1706572800,"tokens":{"WETH":696.86097}},{"date":1706659200,"tokens":{"WETH":705.75716}},{"date":1706745600,"tokens":{"WETH":686.51573}},{"date":1706832000,"tokens":{"WETH":691.87212}},{"date":1706918400,"tokens":{"WETH":700.04227}},{"date":1707004800,"tokens":{"WETH":692.0589}},{"date":1707091200,"tokens":{"WETH":689.42589}},{"date":1707177600,"tokens":{"WETH":697.67136}},{"date":1707264000,"tokens":{"WETH":718.01239}},{"date":1707350400,"tokens":{"WETH":732.51501}},{"date":1707436800,"tokens":{"WETH":730.29473}},{"date":1707523200,"tokens":{"WETH":753.34408}},{"date":1707609600,"tokens":{"WETH":752.95847}},{"date":1707696000,"tokens":{"WETH":752.04565}},{"date":1707782400,"tokens":{"WETH":804.39849}},{"date":1707868800,"tokens":{"WETH":791.83598}},{"date":1707955200,"tokens":{"WETH":845.55052}},{"date":1708041600,"tokens":{"WETH":856.73929}},{"date":1708128000,"tokens":{"WETH":841.01958}},{"date":1708214400,"tokens":{"WETH":837.17249}},{"date":1708300800,"tokens":{"WETH":867.33458}},{"date":1708387200,"tokens":{"WETH":889.12466}},{"date":1708473600,"tokens":{"WETH":904.90764}},{"date":1708560000,"tokens":{"WETH":887.12129}},{"date":1708646400,"tokens":{"WETH":899.10839}},{"date":1708732800,"tokens":{"WETH":880.45141}},{"date":1708819200,"tokens":{"WETH":896.82786}},{"date":1708905600,"tokens":{"WETH":937.50389}},{"date":1708992000,"tokens":{"WETH":956.72424}},{"date":1709078400,"tokens":{"WETH":974.94741}},{"date":1709164800,"tokens":{"WETH":1042.33912}},{"date":1709251200,"tokens":{"WETH":1005.50414}},{"date":1709337600,"tokens":{"WETH":1035.69936}},{"date":1709424000,"tokens":{"WETH":1025.60115}},{"date":1709510400,"tokens":{"WETH":1052.26561}},{"date":1709596800,"tokens":{"WETH":1084.99744}},{"date":1709683200,"tokens":{"WETH":1065.08721}},{"date":1709769600,"tokens":{"WETH":1160.6557}},{"date":1709856000,"tokens":{"WETH":1163.32486}},{"date":1709942400,"tokens":{"WETH":1172.5705}},{"date":1710028800,"tokens":{"WETH":1187.12434}},{"date":1710115200,"tokens":{"WETH":1165.1053}},{"date":1710201600,"tokens":{"WETH":1221.16062}},{"date":1710288000,"tokens":{"WETH":1198.3824}},{"date":1710374400,"tokens":{"WETH":1205.00408}},{"date":1710460800,"tokens":{"WETH":1173.49838}},{"date":1710547200,"tokens":{"WETH":1131.08107}},{"date":1710633600,"tokens":{"WETH":1060.52614}},{"date":1710720000,"tokens":{"WETH":1080.81596}},{"date":1710806400,"tokens":{"WETH":1024.73352}},{"date":1710892800,"tokens":{"WETH":949.89168}},{"date":1710979200,"tokens":{"WETH":1060.75811}},{"date":1711065600,"tokens":{"WETH":1044.82752}},{"date":1711152000,"tokens":{"WETH":1007.41413}},{"date":1711238400,"tokens":{"WETH":1009.27892}},{"date":1711324800,"tokens":{"WETH":1039.32954}},{"date":1711411200,"tokens":{"WETH":1086.96466}},{"date":1711497600,"tokens":{"WETH":1082.48192}},{"date":1711584000,"tokens":{"WETH":1058.16427}},{"date":1711670400,"tokens":{"WETH":1076.76101}},{"date":1711756800,"tokens":{"WETH":1059.62839}},{"date":1711843200,"tokens":{"WETH":1058.8421}},{"date":1711929600,"tokens":{"WETH":1094.3907}},{"date":1712016000,"tokens":{"WETH":1057.1189}},{"date":1712102400,"tokens":{"WETH":991.86915}},{"date":1712188800,"tokens":{"WETH":1001.00032}},{"date":1712275200,"tokens":{"WETH":999.40967}},{"date":1712361600,"tokens":{"WETH":1000.65989}},{"date":1712448000,"tokens":{"WETH":1013.40617}},{"date":1712534400,"tokens":{"WETH":1039.89892}},{"date":1712620800,"tokens":{"WETH":1110.71896}},{"date":1712707200,"tokens":{"WETH":1058.73064}},{"date":1712793600,"tokens":{"WETH":1066.711}},{"date":1712880000,"tokens":{"WETH":1054.71184}},{"date":1712966400,"tokens":{"WETH":970.0158}},{"date":1713052800,"tokens":{"WETH":882.59035}},{"date":1713139200,"tokens":{"WETH":953.54294}},{"date":1713225600,"tokens":{"WETH":940.86293}},{"date":1713312000,"tokens":{"WETH":932.16257}},{"date":1713398400,"tokens":{"WETH":898.54805}},{"date":1713484800,"tokens":{"WETH":923.76346}},{"date":1713571200,"tokens":{"WETH":914.87631}},{"date":1713657600,"tokens":{"WETH":948.56011}},{"date":1713744000,"tokens":{"WETH":949.05116}},{"date":1713830400,"tokens":{"WETH":965.43364}},{"date":1713916800,"tokens":{"WETH":969.16022}},{"date":1714003200,"tokens":{"WETH":947.74972}},{"date":1714089600,"tokens":{"WETH":954.01893}},{"date":1714176000,"tokens":{"WETH":933.68995}},{"date":1714262400,"tokens":{"WETH":977.29723}},{"date":1714348800,"tokens":{"WETH":995.16492}},{"date":1714435200,"tokens":{"WETH":977.13455}},{"date":1714521600,"tokens":{"WETH":903.43749}},{"date":1714608000,"tokens":{"WETH":891.37808}},{"date":1714694400,"tokens":{"WETH":902.65723}},{"date":1714780800,"tokens":{"WETH":934.17498}},{"date":1714867200,"tokens":{"WETH":939.28735}},{"date":1714953600,"tokens":{"WETH":944.50215}},{"date":1715040000,"tokens":{"WETH":923.2483}},{"date":1715126400,"tokens":{"WETH":907.80876}},{"date":1715212800,"tokens":{"WETH":894.26113}},{"date":1715299200,"tokens":{"WETH":914.24667}},{"date":1715385600,"tokens":{"WETH":876.30608}},{"date":1715472000,"tokens":{"WETH":879.16804}},{"date":1715558400,"tokens":{"WETH":885.50654}},{"date":1715644800,"tokens":{"WETH":888.51009}},{"date":1715731200,"tokens":{"WETH":867.8437}},{"date":1715817600,"tokens":{"WETH":912.30355}},{"date":1715904000,"tokens":{"WETH":884.7805}},{"date":1715990400,"tokens":{"WETH":931.17745}},{"date":1716076800,"tokens":{"WETH":940.29054}},{"date":1716163200,"tokens":{"WETH":925.52582}},{"date":1716249600,"tokens":{"WETH":1113.0025}},{"date":1716336000,"tokens":{"WETH":1138.61557}},{"date":1716422400,"tokens":{"WETH":1127.83048}},{"date":1716508800,"tokens":{"WETH":1148.10524}},{"date":1716595200,"tokens":{"WETH":1123.17904}},{"date":1716681600,"tokens":{"WETH":1126.50494}},{"date":1716768000,"tokens":{"WETH":1156.08258}},{"date":1716854400,"tokens":{"WETH":1169.25364}},{"date":1716940800,"tokens":{"WETH":1157.56478}},{"date":1717027200,"tokens":{"WETH":1135.85001}},{"date":1717113600,"tokens":{"WETH":1129.01142}},{"date":1717200000,"tokens":{"WETH":1136.58207}},{"date":1717286400,"tokens":{"WETH":1150.01221}},{"date":1717372800,"tokens":{"WETH":1141.33293}},{"date":1717459200,"tokens":{"WETH":1134.35275}},{"date":1717545600,"tokens":{"WETH":1149.19278}},{"date":1717632000,"tokens":{"WETH":1160.89068}},{"date":1717718400,"tokens":{"WETH":1148.31009}},{"date":1717804800,"tokens":{"WETH":1111.17386}},{"date":1717891200,"tokens":{"WETH":1107.82385}},{"date":1717977600,"tokens":{"WETH":1117.28038}},{"date":1718064000,"tokens":{"WETH":1105.89579}},{"date":1718150400,"tokens":{"WETH":1050.19897}},{"date":1718236800,"tokens":{"WETH":1072.96815}},{"date":1718323200,"tokens":{"WETH":1047.32496}},{"date":1718409600,"tokens":{"WETH":1051.14794}},{"date":1718496000,"tokens":{"WETH":1073.22723}},{"date":1718582400,"tokens":{"WETH":1095.93014}},{"date":1718668800,"tokens":{"WETH":1046.20428}},{"date":1718755200,"tokens":{"WETH":1047.29483}},{"date":1718841600,"tokens":{"WETH":1068.90416}},{"date":1718928000,"tokens":{"WETH":1058.14017}},{"date":1719014400,"tokens":{"WETH":1059.10721}},{"date":1719100800,"tokens":{"WETH":1054.63954}},{"date":1719187200,"tokens":{"WETH":1030.33394}},{"date":1719273600,"tokens":{"WETH":1006.70617}},{"date":1719360000,"tokens":{"WETH":1023.2212}},{"date":1719446400,"tokens":{"WETH":1014.73473}},{"date":1719532800,"tokens":{"WETH":1037.44365}},{"date":1719619200,"tokens":{"WETH":1014.74075}},{"date":1719705600,"tokens":{"WETH":1018.58181}},{"date":1719792000,"tokens":{"WETH":1027.67984}},{"date":1719878400,"tokens":{"WETH":1036.85017}},{"date":1719964800,"tokens":{"WETH":1030.04774}},{"date":1720051200,"tokens":{"WETH":994.71605}},{"date":1720137600,"tokens":{"WETH":922.55239}},{"date":1720224000,"tokens":{"WETH":897.56896}},{"date":1720310400,"tokens":{"WETH":921.63657}},{"date":1720396800,"tokens":{"WETH":892.26378}},{"date":1720483200,"tokens":{"WETH":907.8419}},{"date":1720569600,"tokens":{"WETH":922.31741}},{"date":1720656000,"tokens":{"WETH":934.07556}},{"date":1720742400,"tokens":{"WETH":934.0364}},{"date":1720828800,"tokens":{"WETH":944.03218}},{"date":1720915200,"tokens":{"WETH":948.30103}},{"date":1721001600,"tokens":{"WETH":977.32736}},{"date":1721088000,"tokens":{"WETH":1047.11107}},{"date":1721174400,"tokens":{"WETH":1041.03768}},{"date":1721260800,"tokens":{"WETH":1022.60061}},{"date":1721347200,"tokens":{"WETH":1029.95435}},{"date":1721433600,"tokens":{"WETH":1057.42016}},{"date":1721520000,"tokens":{"WETH":1060.15559}},{"date":1721606400,"tokens":{"WETH":1065.65659}},{"date":1721692800,"tokens":{"WETH":1037.13938}},{"date":1721779200,"tokens":{"WETH":1045.43004}},{"date":1721865600,"tokens":{"WETH":1001.96133}},{"date":1721952000,"tokens":{"WETH":956.92608}},{"date":1722038400,"tokens":{"WETH":988.20885}},{"date":1722124800,"tokens":{"WETH":977.08033}},{"date":1722211200,"tokens":{"WETH":981.00875}},{"date":1722297600,"tokens":{"WETH":1000.07545}},{"date":1722384000,"tokens":{"WETH":988.81739}},{"date":1722470400,"tokens":{"WETH":976.84233}},{"date":1722556800,"tokens":{"WETH":964.55397}},{"date":1722643200,"tokens":{"WETH":886.47057}},{"date":1722729600,"tokens":{"WETH":876.45369}},{"date":1722816000,"tokens":{"WETH":811.99927}},{"date":1722902400,"tokens":{"WETH":764.55996}},{"date":1722988800,"tokens":{"WETH":749.53918}},{"date":1723075200,"tokens":{"WETH":705.49808}},{"date":1723161600,"tokens":{"WETH":806.98631}},{"date":1723248000,"tokens":{"WETH":782.42464}},{"date":1723334400,"tokens":{"WETH":784.71421}},{"date":1723420800,"tokens":{"WETH":765.09018}},{"date":1723507200,"tokens":{"WETH":812.19207}},{"date":1723593600,"tokens":{"WETH":820.79905}},{"date":1723680000,"tokens":{"WETH":802.33487}},{"date":1723766400,"tokens":{"WETH":773.76645}},{"date":1723852800,"tokens":{"WETH":784.75639}},{"date":1723939200,"tokens":{"WETH":787.26287}},{"date":1724025600,"tokens":{"WETH":787.70572}},{"date":1724112000,"tokens":{"WETH":800.54238}},{"date":1724198400,"tokens":{"WETH":778.98727}},{"date":1724284800,"tokens":{"WETH":794.74615}},{"date":1724371200,"tokens":{"WETH":790.98944}},{"date":1724457600,"tokens":{"WETH":833.3224}},{"date":1724544000,"tokens":{"WETH":832.84641}},{"date":1724630400,"tokens":{"WETH":827.05922}},{"date":1724716800,"tokens":{"WETH":809.87539}},{"date":1724803200,"tokens":{"WETH":748.14736}},{"date":1724889600,"tokens":{"WETH":762.44211}},{"date":1724976000,"tokens":{"WETH":759.45663}},{"date":1725062400,"tokens":{"WETH":760.75506}},{"date":1725148800,"tokens":{"WETH":758.57394}},{"date":1725235200,"tokens":{"WETH":731.50579}},{"date":1725321600,"tokens":{"WETH":763.21032}},{"date":1725408000,"tokens":{"WETH":737.59123}},{"date":1725494400,"tokens":{"WETH":739.79344}},{"date":1725580800,"tokens":{"WETH":715.13536}},{"date":1725667200,"tokens":{"WETH":671.65159}},{"date":1725753600,"tokens":{"WETH":682.78614}},{"date":1725840000,"tokens":{"WETH":693.4236}},{"date":1725926400,"tokens":{"WETH":704.70878}},{"date":1726012800,"tokens":{"WETH":716.49103}},{"date":1726099200,"tokens":{"WETH":704.09722}},{"date":1726185600,"tokens":{"WETH":711.68896}},{"date":1726272000,"tokens":{"WETH":733.03017}},{"date":1726358400,"tokens":{"WETH":732.03902}},{"date":1726444800,"tokens":{"WETH":684.92508}},{"date":1726531200,"tokens":{"WETH":688.89266}},{"date":1726617600,"tokens":{"WETH":706.96822}},{"date":1726704000,"tokens":{"WETH":718.92219}},{"date":1726790400,"tokens":{"WETH":745.56255}},{"date":1726876800,"tokens":{"WETH":775.72162}},{"date":1726963200,"tokens":{"WETH":774.12495}},{"date":1727049600,"tokens":{"WETH":777.56232}},{"date":1727136000,"tokens":{"WETH":793.993}},{"date":1727222400,"tokens":{"WETH":800.15978}},{"date":1727308800,"tokens":{"WETH":773.95022}},{"date":1727395200,"tokens":{"WETH":791.58895}},{"date":1727481600,"tokens":{"WETH":812.20412}},{"date":1727568000,"tokens":{"WETH":804.82628}},{"date":1727654400,"tokens":{"WETH":797.05982}},{"date":1727740800,"tokens":{"WETH":789.87177}},{"date":1727827200,"tokens":{"WETH":743.67064}},{"date":1727913600,"tokens":{"WETH":715.46072}},{"date":1728000000,"tokens":{"WETH":707.19115}},{"date":1728086400,"tokens":{"WETH":727.68884}},{"date":1728172800,"tokens":{"WETH":725.2155}},{"date":1728259200,"tokens":{"WETH":749.0662}},{"date":1728345600,"tokens":{"WETH":732.16254}},{"date":1728432000,"tokens":{"WETH":732.40355}},{"date":1728518400,"tokens":{"WETH":712.90604}},{"date":1728604800,"tokens":{"WETH":718.28352}},{"date":1728691200,"tokens":{"WETH":737.07005}},{"date":1728777600,"tokens":{"WETH":747.79187}},{"date":1728864000,"tokens":{"WETH":742.44452}},{"date":1728950400,"tokens":{"WETH":791.19129}},{"date":1729036800,"tokens":{"WETH":790.0947}},{"date":1729123200,"tokens":{"WETH":787.5581}},{"date":1729209600,"tokens":{"WETH":792.34812}},{"date":1729296000,"tokens":{"WETH":795.88792}},{"date":1729382400,"tokens":{"WETH":795.50833}},{"date":1729468800,"tokens":{"WETH":828.07145}},{"date":1729555200,"tokens":{"WETH":793.45073}},{"date":1729641600,"tokens":{"WETH":788.84146}},{"date":1729728000,"tokens":{"WETH":759.78802}},{"date":1729814400,"tokens":{"WETH":759.06801}},{"date":1729900800,"tokens":{"WETH":728.64684}},{"date":1729987200,"tokens":{"WETH":744.23701}},{"date":1730073600,"tokens":{"WETH":749.13248}},{"date":1730160000,"tokens":{"WETH":777.0803}},{"date":1730246400,"tokens":{"WETH":792.48971}},{"date":1730332800,"tokens":{"WETH":803.96769}},{"date":1730419200,"tokens":{"WETH":760.91473}},{"date":1730505600,"tokens":{"WETH":756.66396}},{"date":1730592000,"tokens":{"WETH":749.82537}},{"date":1730678400,"tokens":{"WETH":737.0821}},{"date":1730764800,"tokens":{"WETH":724.29365}},{"date":1730851200,"tokens":{"WETH":731.42144}},{"date":1730937600,"tokens":{"WETH":855.68789}},{"date":1731024000,"tokens":{"WETH":871.90769}},{"date":1731110400,"tokens":{"WETH":895.86082}},{"date":1731196800,"tokens":{"WETH":949.52715}},{"date":1731283200,"tokens":{"WETH":963.367}},{"date":1731369600,"tokens":{"WETH":1000.97923}},{"date":1731456000,"tokens":{"WETH":981.89445}},{"date":1731542400,"tokens":{"WETH":965.72285}},{"date":1731628800,"tokens":{"WETH":924.57686}},{"date":1731715200,"tokens":{"WETH":937.21468}},{"date":1731801600,"tokens":{"WETH":946.9062}},{"date":1731888000,"tokens":{"WETH":925.33904}},{"date":1731974400,"tokens":{"WETH":959.69465}},{"date":1732060800,"tokens":{"WETH":933.59053}},{"date":1732147200,"tokens":{"WETH":927.85154}},{"date":1732233600,"tokens":{"WETH":1004.02797}},{"date":1732320000,"tokens":{"WETH":1002.77775}},{"date":1732406400,"tokens":{"WETH":1032.88259}},{"date":1732492800,"tokens":{"WETH":1008.53782}},{"date":1732579200,"tokens":{"WETH":1037.67562}},{"date":1732665600,"tokens":{"WETH":1009.09214}},{"date":1732752000,"tokens":{"WETH":1097.23158}},{"date":1732838400,"tokens":{"WETH":1078.60773}},{"date":1732924800,"tokens":{"WETH":1084.09065}},{"date":1733011200,"tokens":{"WETH":1111.82458}},{"date":1733097600,"tokens":{"WETH":1122.22104}},{"date":1733184000,"tokens":{"WETH":1094.92393}},{"date":1733270400,"tokens":{"WETH":1112.85187}},{"date":1733356800,"tokens":{"WETH":1156.46217}},{"date":1733443200,"tokens":{"WETH":1159.80012}},{"date":1733529600,"tokens":{"WETH":1200.64787}},{"date":1733616000,"tokens":{"WETH":1207.32076}},{"date":1733702400,"tokens":{"WETH":1195.24328}},{"date":1733788800,"tokens":{"WETH":1121.08529}},{"date":1733875200,"tokens":{"WETH":1097.94857}},{"date":1733961600,"tokens":{"WETH":1153.45861}},{"date":1734048000,"tokens":{"WETH":1165.78916}},{"date":1734134400,"tokens":{"WETH":1174.11898}},{"date":1734220800,"tokens":{"WETH":1166.97612}},{"date":1734307200,"tokens":{"WETH":1192.55303}},{"date":1734393600,"tokens":{"WETH":1213.45139}},{"date":1734480000,"tokens":{"WETH":1165.34028}},{"date":1734566400,"tokens":{"WETH":1101.06359}},{"date":1734652800,"tokens":{"WETH":1021.32929}},{"date":1734739200,"tokens":{"WETH":1051.163}},{"date":1734825600,"tokens":{"WETH":1005.51921}},{"date":1734912000,"tokens":{"WETH":980.63218}},{"date":1734998400,"tokens":{"WETH":1018.43419}},{"date":1735084800,"tokens":{"WETH":1050.62375}},{"date":1735171200,"tokens":{"WETH":1047.15927}},{"date":1735257600,"tokens":{"WETH":1003.07901}},{"date":1735344000,"tokens":{"WETH":1000.9009}},{"date":1735430400,"tokens":{"WETH":1024.92934}},{"date":1735516800,"tokens":{"WETH":1010.09232}},{"date":1735603200,"tokens":{"WETH":1004.89259}},{"date":1735689600,"tokens":{"WETH":1010.80932}},{"date":1735776000,"tokens":{"WETH":1008.50167}},{"date":1735862400,"tokens":{"WETH":1039.42895}},{"date":1735948800,"tokens":{"WETH":1082.741}},{"date":1736035200,"tokens":{"WETH":1101.7595}},{"date":1736121600,"tokens":{"WETH":1094.45698}},{"date":1736208000,"tokens":{"WETH":1108.43842}},{"date":1736294400,"tokens":{"WETH":1023.84481}},{"date":1736380800,"tokens":{"WETH":1005.45293}},{"date":1736467200,"tokens":{"WETH":972.96211}},{"date":1736553600,"tokens":{"WETH":983.56042}},{"date":1736640000,"tokens":{"WETH":991.37207}},{"date":1736726400,"tokens":{"WETH":981.31302}},{"date":1736812800,"tokens":{"WETH":945.2794}},{"date":1736899200,"tokens":{"WETH":968.59084}},{"date":1736985600,"tokens":{"WETH":1023.35978}},{"date":1737072000,"tokens":{"WETH":1018.13595}},{"date":1737158400,"tokens":{"WETH":1047.89735}},{"date":1737244800,"tokens":{"WETH":1009.20963}},{"date":1737331200,"tokens":{"WETH":969.12106}},{"date":1737417600,"tokens":{"WETH":996.66821}},{"date":1737504000,"tokens":{"WETH":1005.80842}},{"date":1737590400,"tokens":{"WETH":972.79296}},{"date":1737676800,"tokens":{"WETH":1005.27217}},{"date":1737763200,"tokens":{"WETH":988.75714}},{"date":1737849600,"tokens":{"WETH":1002.14811}},{"date":1737936000,"tokens":{"WETH":966.15667}},{"date":1738022400,"tokens":{"WETH":958.11605}},{"date":1738108800,"tokens":{"WETH":926.87848}},{"date":1738195200,"tokens":{"WETH":944.0593}},{"date":1738281600,"tokens":{"WETH":980.95754}},{"date":1738368000,"tokens":{"WETH":999.64766}},{"date":1738454400,"tokens":{"WETH":940.11581}},{"date":1738540800,"tokens":{"WETH":859.94469}},{"date":1738627200,"tokens":{"WETH":857.69428}},{"date":1738713600,"tokens":{"WETH":823.64896}},{"date":1738800000,"tokens":{"WETH":834.31053}},{"date":1738886400,"tokens":{"WETH":820.31704}},{"date":1738972800,"tokens":{"WETH":800.72916}},{"date":1739059200,"tokens":{"WETH":795.47218}},{"date":1739145600,"tokens":{"WETH":798.23172}},{"date":1739232000,"tokens":{"WETH":812.64095}},{"date":1739318400,"tokens":{"WETH":784.13278}},{"date":1739404800,"tokens":{"WETH":823.07657}},{"date":1739491200,"tokens":{"WETH":811.54437}},{"date":1739577600,"tokens":{"WETH":818.41308}},{"date":1739664000,"tokens":{"WETH":812.26136}},{"date":1739750400,"tokens":{"WETH":802.25052}},{"date":1739836800,"tokens":{"WETH":821.1455}},{"date":1739923200,"tokens":{"WETH":808.52876}},{"date":1740009600,"tokens":{"WETH":819.43435}},{"date":1740096000,"tokens":{"WETH":828.36066}},{"date":1740182400,"tokens":{"WETH":808.07687}},{"date":1740268800,"tokens":{"WETH":828.31848}},{"date":1740355200,"tokens":{"WETH":841.24552}},{"date":1740441600,"tokens":{"WETH":751.2925}},{"date":1740528000,"tokens":{"WETH":745.93913}},{"date":1740614400,"tokens":{"WETH":702.80482}},{"date":1740700800,"tokens":{"WETH":693.64051}},{"date":1740787200,"tokens":{"WETH":680.65021}},{"date":1740873600,"tokens":{"WETH":667.11162}},{"date":1740960000,"tokens":{"WETH":742.93256}},{"date":1741046400,"tokens":{"WETH":621.59134}},{"date":1741132800,"tokens":{"WETH":655.22694}},{"date":1741219200,"tokens":{"WETH":680.94243}},{"date":1741305600,"tokens":{"WETH":643.21573}},{"date":1741392000,"tokens":{"WETH":642.38124}},{"date":1741478400,"tokens":{"WETH":655.97406}},{"date":1741564800,"tokens":{"WETH":615.71377}},{"date":1741651200,"tokens":{"WETH":541.57084}},{"date":1741737600,"tokens":{"WETH":567.96718}},{"date":1741824000,"tokens":{"WETH":571.72991}},{"date":1741910400,"tokens":{"WETH":568.23831}},{"date":1741996800,"tokens":{"WETH":575.72159}},{"date":1742083200,"tokens":{"WETH":584.7172}},{"date":1742169600,"tokens":{"WETH":573.44407}},{"date":1742256000,"tokens":{"WETH":579.93019}},{"date":1742342400,"tokens":{"WETH":582.15951}},{"date":1742428800,"tokens":{"WETH":620.32002}},{"date":1742515200,"tokens":{"WETH":598.64441}},{"date":1742601600,"tokens":{"WETH":598.00876}},{"date":1742688000,"tokens":{"WETH":599.72292}},{"date":1742774400,"tokens":{"WETH":606.94712}},{"date":1742860800,"tokens":{"WETH":622.16072}},{"date":1742947200,"tokens":{"WETH":623.89597}},{"date":1743033600,"tokens":{"WETH":610.46282}},{"date":1743120000,"tokens":{"WETH":604.75094}},{"date":1743206400,"tokens":{"WETH":570.82011}},{"date":1743292800,"tokens":{"WETH":551.13883}},{"date":1743379200,"tokens":{"WETH":546.16806}},{"date":1743465600,"tokens":{"WETH":549.61748}},{"date":1743552000,"tokens":{"WETH":566.0813}},{"date":1743638400,"tokens":{"WETH":540.63392}},{"date":1743724800,"tokens":{"WETH":544.87264}},{"date":1743811200,"tokens":{"WETH":545.01122}},{"date":1743897600,"tokens":{"WETH":545.42395}},{"date":1743984000,"tokens":{"WETH":475.61011}},{"date":1744070400,"tokens":{"WETH":465.5842}},{"date":1744156800,"tokens":{"WETH":427.01096}},{"date":1744243200,"tokens":{"WETH":495.98428}},{"date":1744329600,"tokens":{"WETH":463.25848}},{"date":1744416000,"tokens":{"WETH":470.94963}},{"date":1744502400,"tokens":{"WETH":493.97187}},{"date":1744588800,"tokens":{"WETH":478.12563}},{"date":1744675200,"tokens":{"WETH":491.00447}},{"date":1744761600,"tokens":{"WETH":479.18908}},{"date":1744848000,"tokens":{"WETH":480.11997}},{"date":1744934400,"tokens":{"WETH":476.63741}},{"date":1745020800,"tokens":{"WETH":479.59879}},{"date":1745107200,"tokens":{"WETH":485.08171}},{"date":1745193600,"tokens":{"WETH":493.14341}},{"date":1745280000,"tokens":{"WETH":474.20323}},{"date":1745366400,"tokens":{"WETH":532.34628}},{"date":1745452800,"tokens":{"WETH":537.87138}},{"date":1745539200,"tokens":{"WETH":534.31652}},{"date":1745625600,"tokens":{"WETH":545.8909}},{"date":1745712000,"tokens":{"WETH":547.91235}},{"date":1745798400,"tokens":{"WETH":533.87969}},{"date":1745884800,"tokens":{"WETH":541.80883}},{"date":1745971200,"tokens":{"WETH":539.99224}},{"date":1746057600,"tokens":{"WETH":540.15191}},{"date":1746144000,"tokens":{"WETH":556.64887}},{"date":1746230400,"tokens":{"WETH":554.77805}},{"date":1746316800,"tokens":{"WETH":551.97332}},{"date":1746403200,"tokens":{"WETH":545.45708}},{"date":1746489600,"tokens":{"WETH":543.5712}},{"date":1746576000,"tokens":{"WETH":553.2838}},{"date":1746662400,"tokens":{"WETH":550.48811}},{"date":1746748800,"tokens":{"WETH":661.7251}},{"date":1746835200,"tokens":{"WETH":707.19718}},{"date":1746921600,"tokens":{"WETH":767.27431}},{"date":1747008000,"tokens":{"WETH":765.51496}},{"date":1747094400,"tokens":{"WETH":735.90418}},{"date":1747180800,"tokens":{"WETH":810.41766}},{"date":1747267200,"tokens":{"WETH":778.43296}},{"date":1747353600,"tokens":{"WETH":766.68987}},{"date":1747440000,"tokens":{"WETH":758.26967}},{"date":1747526400,"tokens":{"WETH":746.44825}},{"date":1747612800,"tokens":{"WETH":730.13205}},{"date":1747699200,"tokens":{"WETH":759.91756}},{"date":1747785600,"tokens":{"WETH":766.07831}},{"date":1747872000,"tokens":{"WETH":780.68637}},{"date":1747958400,"tokens":{"WETH":801.20816}},{"date":1748044800,"tokens":{"WETH":763.13199}},{"date":1748131200,"tokens":{"WETH":763.36095}},{"date":1748217600,"tokens":{"WETH":771.98902}},{"date":1748304000,"tokens":{"WETH":760.92075}},{"date":1748390400,"tokens":{"WETH":798.83122}},{"date":1748476800,"tokens":{"WETH":821.70885}},{"date":1748563200,"tokens":{"WETH":793.7791}},{"date":1748649600,"tokens":{"WETH":757.55569}},{"date":1748736000,"tokens":{"WETH":758.53779}},{"date":1748822400,"tokens":{"WETH":754.1153}},{"date":1748908800,"tokens":{"WETH":795.96926}},{"date":1748995200,"tokens":{"WETH":792.65239}},{"date":1749081600,"tokens":{"WETH":786.86219}},{"date":1749168000,"tokens":{"WETH":728.89387}},{"date":1749254400,"tokens":{"WETH":744.53827}},{"date":1749340800,"tokens":{"WETH":756.11868}},{"date":1749427200,"tokens":{"WETH":755.88671}},{"date":1749513600,"tokens":{"WETH":816.26811}},{"date":1749600000,"tokens":{"WETH":842.077}},{"date":1749686400,"tokens":{"WETH":833.97011}},{"date":1749772800,"tokens":{"WETH":753.24768}},{"date":1749859200,"tokens":{"WETH":770.54297}},{"date":1749945600,"tokens":{"WETH":764.89135}},{"date":1750032000,"tokens":{"WETH":768.05457}},{"date":1750118400,"tokens":{"WETH":776.69168}},{"date":1750204800,"tokens":{"WETH":761.64679}},{"date":1750291200,"tokens":{"WETH":758.51369}},{"date":1750377600,"tokens":{"WETH":758.64323}},{"date":1750464000,"tokens":{"WETH":723.17899}},{"date":1750550400,"tokens":{"WETH":683.27719}},{"date":1750636800,"tokens":{"WETH":676.7248}},{"date":1750723200,"tokens":{"WETH":725.38119}},{"date":1750809600,"tokens":{"WETH":740.20616}},{"date":1750896000,"tokens":{"WETH":729.17706}},{"date":1750982400,"tokens":{"WETH":732.9187}},{"date":1751068800,"tokens":{"WETH":729.08668}},{"date":1751155200,"tokens":{"WETH":731.61726}},{"date":1751241600,"tokens":{"WETH":753.93455}},{"date":1751328000,"tokens":{"WETH":751.14187}},{"date":1751414400,"tokens":{"WETH":730.32184}},{"date":1751500800,"tokens":{"WETH":776.97486}},{"date":1751587200,"tokens":{"WETH":776.63745}},{"date":1751673600,"tokens":{"WETH":758.36909}},{"date":1751760000,"tokens":{"WETH":758.32691}},{"date":1751846400,"tokens":{"WETH":775.16429}},{"date":1751932800,"tokens":{"WETH":763.40313}},{"date":1752019200,"tokens":{"WETH":784.13278}},{"date":1752105600,"tokens":{"WETH":834.14484}},{"date":1752192000,"tokens":{"WETH":893.35434}},{"date":1752278400,"tokens":{"WETH":891.15515}},{"date":1752364800,"tokens":{"WETH":886.65434}},{"date":1752451200,"tokens":{"WETH":903.8231}},{"date":1752537600,"tokens":{"WETH":909.09514}},{"date":1752624000,"tokens":{"WETH":938.63663}},{"date":1752710400,"tokens":{"WETH":1001.69623}},{"date":1752796800,"tokens":{"WETH":1075.7066}},{"date":1752883200,"tokens":{"WETH":1065.29206}},{"date":1752969600,"tokens":{"WETH":1088.66979}},{"date":1753056000,"tokens":{"WETH":1133.30437}},{"date":1753142400,"tokens":{"WETH":1134.49434}},{"date":1753228800,"tokens":{"WETH":1127.30931}},{"date":1753315200,"tokens":{"WETH":1094.25815}},{"date":1753401600,"tokens":{"WETH":1108.70654}},{"date":1753488000,"tokens":{"WETH":1122.80849}},{"date":1753574400,"tokens":{"WETH":1131.89447}},{"date":1753660800,"tokens":{"WETH":1167.79856}},{"date":1753747200,"tokens":{"WETH":1142.50482}},{"date":1753833600,"tokens":{"WETH":1147.87628}},{"date":1753920000,"tokens":{"WETH":1155.13663}},{"date":1754006400,"tokens":{"WETH":1113.05673}},{"date":1754092800,"tokens":{"WETH":1060.54121}},{"date":1754179200,"tokens":{"WETH":1015.98495}},{"date":1754265600,"tokens":{"WETH":1074.26658}},{"date":1754352000,"tokens":{"WETH":1113.03865}},{"date":1754438400,"tokens":{"WETH":1079.6772}},{"date":1754524800,"tokens":{"WETH":1101.60285}},{"date":1754611200,"tokens":{"WETH":1174.48953}},{"date":1754697600,"tokens":{"WETH":1208.92648}},{"date":1754784000,"tokens":{"WETH":1284.11176}},{"date":1754870400,"tokens":{"WETH":1286.16635}},{"date":1754956800,"tokens":{"WETH":1288.88371}},{"date":1755043200,"tokens":{"WETH":1398.33423}},{"date":1755129600,"tokens":{"WETH":1430.45751}},{"date":1755216000,"tokens":{"WETH":1391.47455}},{"date":1755302400,"tokens":{"WETH":1338.78129}},{"date":1755388800,"tokens":{"WETH":1327.21895}},{"date":1755475200,"tokens":{"WETH":1330.34}},{"date":1755561600,"tokens":{"WETH":1293.16159}},{"date":1755648000,"tokens":{"WETH":1244.91491}},{"date":1755734400,"tokens":{"WETH":1307.62204}},{"date":1755820800,"tokens":{"WETH":1286.82912}},{"date":1755907200,"tokens":{"WETH":1448.1354}},{"date":1755993600,"tokens":{"WETH":1428.96326}},{"date":1756080000,"tokens":{"WETH":1412.24036}},{"date":1756166400,"tokens":{"WETH":1323.07363}},{"date":1756252800,"tokens":{"WETH":1372.59162}},{"date":1756339200,"tokens":{"WETH":1360.44484}},{"date":1756425600,"tokens":{"WETH":1343.14352}},{"date":1756512000,"tokens":{"WETH":1314.8131}},{"date":1756598400,"tokens":{"WETH":1320.71778}},{"date":1756684800,"tokens":{"WETH":1330.68946}},{"date":1756771200,"tokens":{"WETH":1313.6894}},{"date":1756857600,"tokens":{"WETH":1303.52792}},{"date":1756944000,"tokens":{"WETH":1337.2539}},{"date":1757030400,"tokens":{"WETH":1296.44833}},{"date":1757116800,"tokens":{"WETH":1301.76556}},{"date":1757203200,"tokens":{"WETH":1296.12899}},{"date":1757289600,"tokens":{"WETH":1299.51816}},{"date":1757376000,"tokens":{"WETH":1295.99343}},{"date":1757462400,"tokens":{"WETH":1296.57787}},{"date":1757548800,"tokens":{"WETH":1309.51997}},{"date":1757635200,"tokens":{"WETH":1359.46876}},{"date":1757721600,"tokens":{"WETH":1421.01905}},{"date":1757808000,"tokens":{"WETH":1404.32326}},{"date":1757894400,"tokens":{"WETH":1399.21089}},{"date":1757980800,"tokens":{"WETH":1364.70465}},{"date":1758067200,"tokens":{"WETH":1356.73634}},{"date":1758153600,"tokens":{"WETH":1391.76376}},{"date":1758240000,"tokens":{"WETH":1382.25903}},{"date":1758326400,"tokens":{"WETH":1344.70706}},{"date":1758412800,"tokens":{"WETH":1349.69892}},{"date":1758499200,"tokens":{"WETH":1295.16798}},{"date":1758585600,"tokens":{"WETH":1264.12622}},{"date":1758672000,"tokens":{"WETH":1248.44868}},{"date":1758758400,"tokens":{"WETH":1234.17502}},{"date":1758844800,"tokens":{"WETH":1174.19128}},{"date":1758931200,"tokens":{"WETH":1210.27311}},{"date":1759017600,"tokens":{"WETH":1206.40494}},{"date":1759104000,"tokens":{"WETH":1240.04957}},{"date":1759190400,"tokens":{"WETH":1269.29282}},{"date":1759276800,"tokens":{"WETH":1249.61155}},{"date":1759363200,"tokens":{"WETH":1321.76917}},{"date":1759449600,"tokens":{"WETH":1347.39198}},{"date":1759536000,"tokens":{"WETH":1362.62707}},{"date":1759622400,"tokens":{"WETH":1374.08827}},{"date":1759708800,"tokens":{"WETH":1356.5269}},{"date":1759795200,"tokens":{"WETH":1412.66091}},{"date":1759881600,"tokens":{"WETH":1344.92123}},{"date":1759968000,"tokens":{"WETH":1349.72969}},{"date":1760054400,"tokens":{"WETH":1319.70087}},{"date":1760140800,"tokens":{"WETH":1143.68734}},{"date":1760227200,"tokens":{"WETH":1122.02068}},{"date":1760313600,"tokens":{"WETH":1254.406}},{"date":1760400000,"tokens":{"WETH":1278.50334}},{"date":1760486400,"tokens":{"WETH":1235.69341}},{"date":1760572800,"tokens":{"WETH":1214.9492}},{"date":1760659200,"tokens":{"WETH":1181.40218}},{"date":1760745600,"tokens":{"WETH":1157.09144}},{"date":1760832000,"tokens":{"WETH":1165.55239}},{"date":1760918400,"tokens":{"WETH":1200.45161}},{"date":1761004800,"tokens":{"WETH":1184.91761}},{"date":1761091200,"tokens":{"WETH":1166.1536}},{"date":1761177600,"tokens":{"WETH":1148.26608}},{"date":1761264000,"tokens":{"WETH":1170.52661}},{"date":1761350400,"tokens":{"WETH":1182.09008}},{"date":1761436800,"tokens":{"WETH":1183.50785}},{"date":1761523200,"tokens":{"WETH":1264.02701}},{"date":1761609600,"tokens":{"WETH":1238.42383}},{"date":1761696000,"tokens":{"WETH":1204.30337}},{"date":1761782400,"tokens":{"WETH":1188.35801}},{"date":1761868800,"tokens":{"WETH":1149.27911}},{"date":1761955200,"tokens":{"WETH":1162.11106}},{"date":1762041600,"tokens":{"WETH":1167.13662}},{"date":1762128000,"tokens":{"WETH":1156.35248}},{"date":1762214400,"tokens":{"WETH":1083.43823}},{"date":1762300800,"tokens":{"WETH":1000.27056}},{"date":1762387200,"tokens":{"WETH":1023.08128}},{"date":1762473600,"tokens":{"WETH":990.67855}},{"date":1762560000,"tokens":{"WETH":1040.17759}},{"date":1762646400,"tokens":{"WETH":1020.63526}},{"date":1762732800,"tokens":{"WETH":1093.51727}},{"date":1762819200,"tokens":{"WETH":1092.44772}},{"date":1762905600,"tokens":{"WETH":1029.2089}},{"date":1762992000,"tokens":{"WETH":1032.56564}},{"date":1763078400,"tokens":{"WETH":962.00261}},{"date":1763164800,"tokens":{"WETH":956.78164}},{"date":1763251200,"tokens":{"WETH":950.32073}},{"date":1763337600,"tokens":{"WETH":947.03042}},{"date":1763424000,"tokens":{"WETH":893.60463}},{"date":1763510400,"tokens":{"WETH":934.66437}},{"date":1763596800,"tokens":{"WETH":916.93608}},{"date":1763683200,"tokens":{"WETH":862.21429}},{"date":1763769600,"tokens":{"WETH":826.6441}},{"date":1763856000,"tokens":{"WETH":838.99898}},{"date":1763942400,"tokens":{"WETH":854.119}},{"date":1764028800,"tokens":{"WETH":885.42115}},{"date":1764115200,"tokens":{"WETH":891.02427}},{"date":1764201600,"tokens":{"WETH":914.58584}},{"date":1764288000,"tokens":{"WETH":904.32677}},{"date":1764374400,"tokens":{"WETH":912.64353}},{"date":1764460800,"tokens":{"WETH":902.9813}},{"date":1764547200,"tokens":{"WETH":860.63851}},{"date":1764633600,"tokens":{"WETH":844.37164}},{"date":1764720000,"tokens":{"WETH":905.28679}},{"date":1764806400,"tokens":{"WETH":966.41998}},{"date":1764892800,"tokens":{"WETH":951.30241}},{"date":1764979200,"tokens":{"WETH":909.21706}},{"date":1765065600,"tokens":{"WETH":918.06306}},{"date":1765152000,"tokens":{"WETH":920.63951}},{"date":1765238400,"tokens":{"WETH":934.52639}},{"date":1765324800,"tokens":{"WETH":998.83644}},{"date":1765411200,"tokens":{"WETH":978.72438}},{"date":1765497600,"tokens":{"WETH":975.8452}},{"date":1765584000,"tokens":{"WETH":929.32834}},{"date":1765670400,"tokens":{"WETH":940.58816}},{"date":1765756800,"tokens":{"WETH":925.65134}},{"date":1765843200,"tokens":{"WETH":883.68128}},{"date":1765929600,"tokens":{"WETH":890.03103}},{"date":1766016000,"tokens":{"WETH":853.21326}},{"date":1766102400,"tokens":{"WETH":850.56757}},{"date":1766188800,"tokens":{"WETH":897.32802}},{"date":1766275200,"tokens":{"WETH":897.26936}},{"date":1766361600,"tokens":{"WETH":906.06812}},{"date":1766448000,"tokens":{"WETH":905.43233}},{"date":1766534400,"tokens":{"WETH":886.72499}},{"date":1766620800,"tokens":{"WETH":886.21246}},{"date":1766707200,"tokens":{"WETH":892.0061}},{"date":1766793600,"tokens":{"WETH":881.16041}},{"date":1766880000,"tokens":{"WETH":886.12886}},{"date":1766966400,"tokens":{"WETH":894.05804}},{"date":1767052800,"tokens":{"WETH":881.26406}},{"date":1767139200,"tokens":{"WETH":892.40758}},{"date":1767225600,"tokens":{"WETH":897.33538}},{"date":1767312000,"tokens":{"WETH":903.97079}},{"date":1767398400,"tokens":{"WETH":939.63711}},{"date":1767484800,"tokens":{"WETH":950.26464}},{"date":1767571200,"tokens":{"WETH":962.39216}},{"date":1767657600,"tokens":{"WETH":972.72267}},{"date":1767744000,"tokens":{"WETH":989.86029}},{"date":1767830400,"tokens":{"WETH":948.16953}},{"date":1767916800,"tokens":{"WETH":937.02589}},{"date":1768003200,"tokens":{"WETH":929.80409}},{"date":1768089600,"tokens":{"WETH":928.07106}},{"date":1768176000,"tokens":{"WETH":945.10321}},{"date":1768262400,"tokens":{"WETH":934.79079}},{"date":1768348800,"tokens":{"WETH":1004.55846}},{"date":1768435200,"tokens":{"WETH":1008.52715}},{"date":1768521600,"tokens":{"WETH":994.45531}},{"date":1768608000,"tokens":{"WETH":991.93743}},{"date":1768694400,"tokens":{"WETH":997.68676}},{"date":1768780800,"tokens":{"WETH":966.40398}},{"date":1768867200,"tokens":{"WETH":957.60877}},{"date":1768953600,"tokens":{"WETH":893.88893}},{"date":1769040000,"tokens":{"WETH":904.52751}},{"date":1769126400,"tokens":{"WETH":892.81648}},{"date":1769212800,"tokens":{"WETH":891.96094}},{"date":1769299200,"tokens":{"WETH":889.30474}},{"date":1769385600,"tokens":{"WETH":867.14356}},{"date":1769472000,"tokens":{"WETH":881.52127}},{"date":1769558400,"tokens":{"WETH":906.3665}},{"date":1769644800,"tokens":{"WETH":889.36393}},{"date":1769731200,"tokens":{"WETH":825.73493}},{"date":1769817600,"tokens":{"WETH":812.6421}},{"date":1769904000,"tokens":{"WETH":736.784}},{"date":1769990400,"tokens":{"WETH":684.28527}},{"date":1770076800,"tokens":{"WETH":705.95788}},{"date":1770163200,"tokens":{"WETH":683.00308}},{"date":1770249600,"tokens":{"WETH":650.68018}},{"date":1770336000,"tokens":{"WETH":570.49026}},{"date":1770422400,"tokens":{"WETH":621.74895}},{"date":1770508800,"tokens":{"WETH":625.74153}},{"date":1770595200,"tokens":{"WETH":623.16482}},{"date":1770681600,"tokens":{"WETH":633.99193}},{"date":1770768000,"tokens":{"WETH":610.76126}},{"date":1770854400,"tokens":{"WETH":590.55005}},{"date":1770940800,"tokens":{"WETH":584.74324}},{"date":1771027200,"tokens":{"WETH":619.19119}},{"date":1771113600,"tokens":{"WETH":621.79717}},{"date":1771200000,"tokens":{"WETH":587.85031}},{"date":1771286400,"tokens":{"WETH":601.92457}},{"date":1771372800,"tokens":{"WETH":595.42012}},{"date":1771459200,"tokens":{"WETH":595.48494}},{"date":1771545600,"tokens":{"WETH":590.05873}},{"date":1771632000,"tokens":{"WETH":590.70897}},{"date":1771718400,"tokens":{"WETH":593.1372}},{"date":1771804800,"tokens":{"WETH":562.142}},{"date":1771891200,"tokens":{"WETH":560.9294}},{"date":1771977600,"tokens":{"WETH":581.44068}},{"date":1772064000,"tokens":{"WETH":619.93133}},{"date":1772150400,"tokens":{"WETH":605.48348}},{"date":1772236800,"tokens":{"WETH":579.63421}},{"date":1772323200,"tokens":{"WETH":589.64445}},{"date":1772409600,"tokens":{"WETH":591.37771}},{"date":1772496000,"tokens":{"WETH":605.64022}},{"date":1772582400,"tokens":{"WETH":595.3374}},{"date":1772668800,"tokens":{"WETH":640.3518}},{"date":1772755200,"tokens":{"WETH":624.04414}},{"date":1772841600,"tokens":{"WETH":596.80251}},{"date":1772928000,"tokens":{"WETH":593.27169}},{"date":1773014400,"tokens":{"WETH":584.65706}},{"date":1773100800,"tokens":{"WETH":606.06503}},{"date":1773187200,"tokens":{"WETH":608.75445}},{"date":1773273600,"tokens":{"WETH":618.89384}},{"date":1773360000,"tokens":{"WETH":639.67054}},{"date":1773446400,"tokens":{"WETH":632.9745}},{"date":1773532800,"tokens":{"WETH":629.00929}},{"date":1773619200,"tokens":{"WETH":657.74773}},{"date":1773705600,"tokens":{"WETH":711.20165}},{"date":1773792000,"tokens":{"WETH":702.35865}},{"date":1773878400,"tokens":{"WETH":661.03915}},{"date":1773964800,"tokens":{"WETH":646.70711}},{"date":1774051200,"tokens":{"WETH":648.49387}},{"date":1774137600,"tokens":{"WETH":633.86419}},{"date":1774224000,"tokens":{"WETH":613.90079}},{"date":1774310400,"tokens":{"WETH":644.81231}},{"date":1774396800,"tokens":{"WETH":652.24598}},{"date":1774483200,"tokens":{"WETH":652.01663}},{"date":1774569600,"tokens":{"WETH":618.19967}},{"date":1774656000,"tokens":{"WETH":597.64221}},{"date":1774742400,"tokens":{"WETH":600.0306}},{"date":1774828800,"tokens":{"WETH":605.94764}},{"date":1774915200,"tokens":{"WETH":609.54052}},{"date":1775001600,"tokens":{"WETH":632.56219}},{"date":1775088000,"tokens":{"WETH":644.80203}},{"date":1775174400,"tokens":{"WETH":616.71006}},{"date":1775260800,"tokens":{"WETH":617.8799}},{"date":1775347200,"tokens":{"WETH":620.35298}},{"date":1775433600,"tokens":{"WETH":643.45624}},{"date":1775520000,"tokens":{"WETH":636.97452}},{"date":1775606400,"tokens":{"WETH":673.54723}},{"date":1775692800,"tokens":{"WETH":658.23256}},{"date":1775779200,"tokens":{"WETH":658.86421}},{"date":1775865600,"tokens":{"WETH":677.74848}},{"date":1775952000,"tokens":{"WETH":687.4002}},{"date":1776038400,"tokens":{"WETH":661.25029}},{"date":1776124800,"tokens":{"WETH":714.65428}},{"date":1776211200,"tokens":{"WETH":702.73407}},{"date":1776297600,"tokens":{"WETH":710.18856}},{"date":1776384000,"tokens":{"WETH":701.02518}},{"date":1776470400,"tokens":{"WETH":731.02745}},{"date":1776556800,"tokens":{"WETH":708.266}},{"date":1776643200,"tokens":{"WETH":686.15904}},{"date":1776729600,"tokens":{"WETH":699.61268}},{"date":1776816000,"tokens":{"WETH":700.77628}},{"date":1776902400,"tokens":{"WETH":704.9684}},{"date":1776988800,"tokens":{"WETH":700.7679}},{"date":1777075200,"tokens":{"WETH":697.53059}},{"date":1777161600,"tokens":{"WETH":696.08775}},{"date":1777248000,"tokens":{"WETH":721.08183}},{"date":1777334400,"tokens":{"WETH":693.3337}},{"date":1777420800,"tokens":{"WETH":696.96617}},{"date":1777507200,"tokens":{"WETH":682.56185}},{"date":1777593600,"tokens":{"WETH":680.38498}},{"date":1777680000,"tokens":{"WETH":691.72245}},{"date":1777766400,"tokens":{"WETH":695.59423}},{"date":1777852800,"tokens":{"WETH":699.72453}},{"date":1777939200,"tokens":{"WETH":712.70958}},{"date":1778025600,"tokens":{"WETH":714.0174}},{"date":1778112000,"tokens":{"WETH":704.80289}},{"date":1778198400,"tokens":{"WETH":685.74315}},{"date":1778284800,"tokens":{"WETH":696.17809}},{"date":1778371200,"tokens":{"WETH":700.88182}},{"date":1778457600,"tokens":{"WETH":710.64619}},{"date":1778544000,"tokens":{"WETH":703.94018}},{"date":1778630400,"tokens":{"WETH":692.15488}},{"date":1778716800,"tokens":{"WETH":681.92337}},{"date":1778803200,"tokens":{"WETH":688.81236}},{"date":1778889600,"tokens":{"WETH":671.008}},{"date":1778976000,"tokens":{"WETH":654.86845}},{"date":1779062400,"tokens":{"WETH":636.95544}},{"date":1779148800,"tokens":{"WETH":642.47673}},{"date":1779235200,"tokens":{"WETH":634.28372}},{"date":1779321600,"tokens":{"WETH":644.59511}},{"date":1779408000,"tokens":{"WETH":641.07509}},{"date":1779494400,"tokens":{"WETH":621.61785}},{"date":1779580800,"tokens":{"WETH":637.85252}},{"date":1779667200,"tokens":{"WETH":631.34652}},{"date":1779753600,"tokens":{"WETH":633.84074}},{"date":1779840000,"tokens":{"WETH":623.97492}},{"date":1779926400,"tokens":{"WETH":607.44907}},{"date":1780012800,"tokens":{"WETH":605.3395}},{"date":1780099200,"tokens":{"WETH":606.09439}},{"date":1780185600,"tokens":{"WETH":610.92584}},{"date":1780272000,"tokens":{"WETH":605.39889}},{"date":1780358400,"tokens":{"WETH":597.86499}},{"date":1780444800,"tokens":{"WETH":562.13065}},{"date":1780531200,"tokens":{"WETH":545.79634}},{"date":1780617600,"tokens":{"WETH":518.91721}},{"date":1780704000,"tokens":{"WETH":477.3108}},{"date":1780790400,"tokens":{"WETH":471.21244}},{"date":1780876800,"tokens":{"WETH":506.80055}},{"date":1780963200,"tokens":{"WETH":502.10478}},{"date":1781049600,"tokens":{"WETH":494.1248}},{"date":1781136000,"tokens":{"WETH":495.45111}},{"date":1781222400,"tokens":{"WETH":504.10653}},{"date":1781308800,"tokens":{"WETH":502.16607}},{"date":1781395200,"tokens":{"WETH":507.34431}},{"date":1781481600,"tokens":{"WETH":519.67579}},{"date":1781568000,"tokens":{"WETH":539.71621}},{"date":1781654400,"tokens":{"WETH":539.9813}},{"date":1781740800,"tokens":{"WETH":529.16832}},{"date":1781827200,"tokens":{"WETH":512.47288}},{"date":1781913600,"tokens":{"WETH":515.55277}},{"date":1782000000,"tokens":{"WETH":522.76494}},{"date":1782086400,"tokens":{"WETH":524.97597}},{"date":1782172800,"tokens":{"WETH":520.34205}},{"date":1782259200,"tokens":{"WETH":503.9758}},{"date":1782345600,"tokens":{"WETH":486.51106}},{"date":1782432000,"tokens":{"WETH":460.18523}},{"date":1782518400,"tokens":{"WETH":475.47884}},{"date":1782604800,"tokens":{"WETH":474.05209}},{"date":1782691200,"tokens":{"WETH":472.47299}},{"date":1782777600,"tokens":{"WETH":485.89335}},{"date":1782864000,"tokens":{"WETH":474.61922}},{"date":1782950400,"tokens":{"WETH":484.17295}},{"date":1783036800,"tokens":{"WETH":511.55036}},{"date":1783123200,"tokens":{"WETH":526.50139}},{"date":1783209600,"tokens":{"WETH":533.5113}},{"date":1783296000,"tokens":{"WETH":536.75418}},{"date":1783382400,"tokens":{"WETH":534.4422}},{"date":1783468800,"tokens":{"WETH":528.56763}},{"date":1783555200,"tokens":{"WETH":523.59205}},{"date":1783641600,"tokens":{"WETH":534.50746}},{"date":1783728000,"tokens":{"WETH":539.37182}},{"date":1783814400,"tokens":{"WETH":538.6025}},{"date":1783900800,"tokens":{"WETH":543.29091}},{"date":1783987200,"tokens":{"WETH":536.76212}},{"date":1784073600,"tokens":{"WETH":565.83791}},{"date":1784160000,"tokens":{"WETH":579.68167}},{"date":1784246400,"tokens":{"WETH":558.90566}},{"date":1784332800,"tokens":{"WETH":554.11626}},{"date":1784419200,"tokens":{"WETH":560.30966}},{"date":1784505600,"tokens":{"WETH":565.84898}},{"date":1784592000,"tokens":{"WETH":574.99915}},{"date":1784678400,"tokens":{"WETH":584.24381}},{"date":1784764800,"tokens":{"WETH":581.5838}},{"date":1784851200,"tokens":{"WETH":561.88257}},{"date":1784937600,"tokens":{"WETH":559.83148}},{"date":1785024000,"tokens":{"WETH":564.43212}},{"date":1785110400,"tokens":{"WETH":584.95709}},{"date":1785196800,"tokens":{"WETH":565.94588}},{"date":1785283200,"tokens":{"WETH":577.10272}},{"date":1785369600,"tokens":{"WETH":575.48709}},{"date":1785456000,"tokens":{"WETH":573.66513}},{"date":1785542400,"tokens":{"WETH":561.38928}},{"date":1785628800,"tokens":{"WETH":565.39481}},{"date":1785715200,"tokens":{"WETH":563.73133}},{"date":1785801600,"tokens":{"WETH":558.52592}},{"date":1785888000,"tokens":{"WETH":562.70892}},{"date":1785974400,"tokens":{"WETH":571.25275}},{"date":1786060800,"tokens":{"WETH":572.94112}},{"date":1786147200,"tokens":{"WETH":576.20329}},{"date":1786233600,"tokens":{"WETH":576.31612}},{"date":1786320000,"tokens":{"WETH":577.55454}},{"date":1786406400,"tokens":{"WETH":564.08757}},{"date":1786492800,"tokens":{"WETH":567.92428}},{"date":1786579200,"tokens":{"WETH":564.36969}},{"date":1786665600,"tokens":{"WETH":567.74036}},{"date":1786752000,"tokens":{"WETH":566.50093}},{"date":1786838400,"tokens":{"WETH":567.123}},{"date":1786924800,"tokens":{"WETH":569.62164}},{"date":1787011200,"tokens":{"WETH":575.19332}},{"date":1787097600,"tokens":{"WETH":575.50378}},{"date":1787184000,"tokens":{"WETH":682.85402}},{"date":1787270400,"tokens":{"WETH":706.64384}},{"date":1787356800,"tokens":{"WETH":760.49783}},{"date":1787443200,"tokens":{"WETH":729.08416}},{"date":1787529600,"tokens":{"WETH":739.3046}},{"date":1787616000,"tokens":{"WETH":747.00162}},{"date":1787702400,"tokens":{"WETH":742.26233}},{"date":1787788800,"tokens":{"WETH":752.47771}},{"date":1787875200,"tokens":{"WETH":756.74668}},{"date":1787961600,"tokens":{"WETH":736.20322}},{"date":1788048000,"tokens":{"WETH":741.97939}},{"date":1788134400,"tokens":{"WETH":729.86911}},{"date":1788220800,"tokens":{"WETH":740.89453}},{"date":1788307200,"tokens":{"WETH":725.28824}},{"date":1788393600,"tokens":{"WETH":718.25698}},{"date":1788480000,"tokens":{"WETH":754.27099}},{"date":1788566400,"tokens":{"WETH":740.02046}},{"date":1788652800,"tokens":{"WETH":747.27956}},{"date":1788739200,"tokens":{"WETH":755.58563}},{"date":1788825600,"tokens":{"WETH":753.76471}},{"date":1788912000,"tokens":{"WETH":749.89122}},{"date":1788998400,"tokens":{"WETH":745.91864}},{"date":1789084800,"tokens":{"WETH":739.6941}},{"date":1789171200,"tokens":{"WETH":758.04069}},{"date":1789257600,"tokens":{"WETH":759.63832}},{"date":1789344000,"tokens":{"WETH":747.74615}},{"date":1789430400,"tokens":{"WETH":756.06884}},{"date":1789516800,"tokens":{"WETH":724.53358}},{"date":1789603200,"tokens":{"WETH":730.12878}},{"date":1789689600,"tokens":{"WETH":735.61795}},{"date":1789776000,"tokens":{"WETH":787.87331}},{"date":1789862400,"tokens":{"WETH":785.76514}},{"date":1789948800,"tokens":{"WETH":810.00859}},{"date":1790035200,"tokens":{"WETH":834.82275}},{"date":1790121600,"tokens":{"WETH":831.81477}},{"date":1790208000,"tokens":{"WETH":809.43392}},{"date":1790294400,"tokens":{"WETH":811.26379}},{"date":1790380800,"tokens":{"WETH":809.92295}},{"date":1790467200,"tokens":{"WETH":177.34379}},{"date":1790553600,"tokens":{"WETH":175.57062}},{"date":1790640000,"tokens":{"WETH":175.16128}},{"date":1790726400,"tokens":{"WETH":175.26293}},{"date":1790812800,"tokens":{"WETH":176.2037}},{"date":1790899200,"tokens":{"WETH":177.63158}},{"date":1790985600,"tokens":{"WETH":176.06033}},{"date":1791072000,"tokens":{"WETH":176.71715}},{"date":1791158400,"tokens":{"WETH":178.91288}},{"date":1791244800,"tokens":{"WETH":177.36308}},{"date":1791331200,"tokens":{"WETH":176.17599}},{"date":1791417600,"tokens":{"WETH":168.82047}},{"date":1791504000,"tokens":{"WETH":162.71742}},{"date":1791590400,"tokens":{"WETH":163.5819}},{"date":1791676800,"tokens":{"WETH":164.44023}},{"date":1791763200,"tokens":{"WETH":167.08511}},{"date":1791849600,"tokens":{"WETH":162.85361}},{"date":1791936000,"tokens":{"WETH":164.32411}},{"date":1792022400,"tokens":{"WETH":154.89906}},{"date":1792108800,"tokens":{"WETH":159.87017}},{"date":1792195200,"tokens":{"WETH":159.00609}},{"date":1792281600,"tokens":{"WETH":158.46298}},{"date":1792368000,"tokens":{"WETH":158.59389}},{"date":1792454400,"tokens":{"WETH":158.35462}},{"date":1792540800,"tokens":{"WETH":161.00399}},{"date":1792627200,"tokens":{"WETH":160.52937}},{"date":1792713600,"tokens":{"WETH":158.05197}},{"date":1792808459,"tokens":{"WETH":156.42048}}],"tokens":[{"date":1688428800,"tokens":{"WETH":0.27}},{"date":1688515200,"tokens":{"WETH":0.27}},{"date":1688601600,"tokens":{"WETH":0.27}},{"date":1688688000,"tokens":{"WETH":0.27}},{"date":1688774400,"tokens":{"WETH":0.27}},{"date":1688860800,"tokens":{"WETH":0.27}},{"date":1688947200,"tokens":{"WETH":0.27}},{"date":1689033600,"tokens":{"WETH":0.27}},{"date":1689120000,"tokens":{"WETH":0.27}},{"date":1689206400,"tokens":{"WETH":0.27}},{"date":1689292800,"tokens":{"WETH":0.27}},{"date":1689379200,"tokens":{"WETH":0.27}},{"date":1689465600,"tokens":{"WETH":0.27}},{"date":1689552000,"tokens":{"WETH":0.27}},{"date":1689638400,"tokens":{"WETH":0.27}},{"date":1689724800,"tokens":{"WETH":0.27}},{"date":1689811200,"tokens":{"WETH":0.27}},{"date":1689897600,"tokens":{"WETH":0.28537}},{"date":1689984000,"tokens":{"WETH":0.28537}},{"date":1690070400,"tokens":{"WETH":0.28537}},{"date":1690156800,"tokens":{"WETH":0.28537}},{"date":1690243200,"tokens":{"WETH":0.28537}},{"date":1690329600,"tokens":{"WETH":0.28537}},{"date":1690416000,"tokens":{"WETH":0.28537}},{"date":1690502400,"tokens":{"WETH":0.28537}},{"date":1690588800,"tokens":{"WETH":0.28537}},{"date":1690675200,"tokens":{"WETH":0.28537}},{"date":1690761600,"tokens":{"WETH":0.28537}},{"date":1690848000,"tokens":{"WETH":0.28537}},{"date":1690934400,"tokens":{"WETH":0.28537}},{"date":1691020800,"tokens":{"WETH":0.28537}},{"date":1691107200,"tokens":{"WETH":0.28537}},{"date":1691193600,"tokens":{"WETH":0.28537}},{"date":1691280000,"tokens":{"WETH":0.33537}},{"date":1691366400,"tokens":{"WETH":0.33537}},{"date":1691452800,"tokens":{"WETH":0.33537}},{"date":1691539200,"tokens":{"WETH":0.33537}},{"date":1691625600,"tokens":{"WETH":0.33537}},{"date":1691712000,"tokens":{"WETH":0.33537}},{"date":1691798400,"tokens":{"WETH":0.33537}},{"date":1691884800,"tokens":{"WETH":0.33537}},{"date":1691971200,"tokens":{"WETH":0.33537}},{"date":1692057600,"tokens":{"WETH":0.33537}},{"date":1692144000,"tokens":{"WETH":0.33537}},{"date":1692230400,"tokens":{"WETH":0.33537}},{"date":1692316800,"tokens":{"WETH":0.33537}},{"date":1692403200,"tokens":{"WETH":0.33537}},{"date":1692489600,"tokens":{"WETH":0.33537}},{"date":1692576000,"tokens":{"WETH":0.36537}},{"date":1692662400,"tokens":{"WETH":0.36537}},{"date":1692748800,"tokens":{"WETH":0.36537}},{"date":1692835200,"tokens":{"WETH":0.36537}},{"date":1692921600,"tokens":{"WETH":0.36537}},{"date":1693008000,"tokens":{"WETH":0.36537}},{"date":1693094400,"tokens":{"WETH":0.46537}},{"date":1693180800,"tokens":{"WETH":0.46537}},{"date":1693267200,"tokens":{"WETH":0.46537}},{"date":1693353600,"tokens":{"WETH":0.46537}},{"date":1693440000,"tokens":{"WETH":0.46537}},{"date":1693526400,"tokens":{"WETH":0.46537}},{"date":1693612800,"tokens":{"WETH":0.46537}},{"date":1693699200,"tokens":{"WETH":0.46537}},{"date":1693785600,"tokens":{"WETH":0.46537}},{"date":1693872000,"tokens":{"WETH":0.46537}},{"date":1693958400,"tokens":{"WETH":0.43406}},{"date":1694044800,"tokens":{"WETH":0.43406}},{"date":1694131200,"tokens":{"WETH":0.43406}},{"date":1694217600,"tokens":{"WETH":0.43406}},{"date":1694304000,"tokens":{"WETH":0.43406}},{"date":1694390400,"tokens":{"WETH":0.43406}},{"date":1694476800,"tokens":{"WETH":0.43406}},{"date":1694563200,"tokens":{"WETH":0.43406}},{"date":1694649600,"tokens":{"WETH":0.43406}},{"date":1694736000,"tokens":{"WETH":0.43406}},{"date":1694822400,"tokens":{"WETH":0.43406}},{"date":1694908800,"tokens":{"WETH":0.43406}},{"date":1694995200,"tokens":{"WETH":0.43406}},{"date":1695081600,"tokens":{"WETH":0.43406}},{"date":1695168000,"tokens":{"WETH":0.43406}},{"date":1695254400,"tokens":{"WETH":0.43406}},{"date":1695340800,"tokens":{"WETH":0.43406}},{"date":1695427200,"tokens":{"WETH":0.43406}},{"date":1695513600,"tokens":{"WETH":0.39671}},{"date":1695600000,"tokens":{"WETH":0.3354}},{"date":1695686400,"tokens":{"WETH":0.30126}},{"date":1695772800,"tokens":{"WETH":0.30126}},{"date":1695859200,"tokens":{"WETH":0.30126}},{"date":1695945600,"tokens":{"WETH":0.30126}},{"date":1696032000,"tokens":{"WETH":0.30126}},{"date":1696118400,"tokens":{"WETH":0.30126}},{"date":1696204800,"tokens":{"WETH":0.30126}},{"date":1696291200,"tokens":{"WETH":0.30126}},{"date":1696377600,"tokens":{"WETH":0.30126}},{"date":1696464000,"tokens":{"WETH":0.30126}},{"date":1696550400,"tokens":{"WETH":0.30126}},{"date":1696636800,"tokens":{"WETH":0.30126}},{"date":1696723200,"tokens":{"WETH":0.30126}},{"date":1696809600,"tokens":{"WETH":0.30126}},{"date":1696896000,"tokens":{"WETH":0.30126}},{"date":1696982400,"tokens":{"WETH":0.30126}},{"date":1697068800,"tokens":{"WETH":0.30126}},{"date":1697155200,"tokens":{"WETH":0.30126}},{"date":1697241600,"tokens":{"WETH":0.30126}},{"date":1697328000,"tokens":{"WETH":0.30126}},{"date":1697414400,"tokens":{"WETH":0.30126}},{"date":1697500800,"tokens":{"WETH":0.30126}},{"date":1697587200,"tokens":{"WETH":0.30126}},{"date":1697673600,"tokens":{"WETH":0.30126}},{"date":1697760000,"tokens":{"WETH":0.30126}},{"date":1697846400,"tokens":{"WETH":0.30126}},{"date":1697932800,"tokens":{"WETH":0.30126}},{"date":1698019200,"tokens":{"WETH":0.30126}},{"date":1698105600,"tokens":{"WETH":0.30126}},{"date":1698192000,"tokens":{"WETH":0.30126}},{"date":1698278400,"tokens":{"WETH":0.30126}},{"date":1698364800,"tokens":{"WETH":0.30126}},{"date":1698451200,"tokens":{"WETH":0.30126}},{"date":1698537600,"tokens":{"WETH":0.30126}},{"date":1698624000,"tokens":{"WETH":0.30126}},{"date":1698710400,"tokens":{"WETH":0.30126}},{"date":1698796800,"tokens":{"WETH":0.30126}},{"date":1698883200,"tokens":{"WETH":0.30126}},{"date":1698969600,"tokens":{"WETH":0.30126}},{"date":1699056000,"tokens":{"WETH":0.30126}},{"date":1699142400,"tokens":{"WETH":0.30126}},{"date":1699228800,"tokens":{"WETH":0.30126}},{"date":1699315200,"tokens":{"WETH":0.30126}},{"date":1699401600,"tokens":{"WETH":0.30126}},{"date":1699488000,"tokens":{"WETH":0.30126}},{"date":1699574400,"tokens":{"WETH":0.30126}},{"date":1699660800,"tokens":{"WETH":0.30126}},{"date":1699747200,"tokens":{"WETH":0.30126}},{"date":1699833600,"tokens":{"WETH":0.30126}},{"date":1699920000,"tokens":{"WETH":0.30126}},{"date":1700006400,"tokens":{"WETH":0.30126}},{"date":1700092800,"tokens":{"WETH":0.30126}},{"date":1700179200,"tokens":{"WETH":0.30126}},{"date":1700265600,"tokens":{"WETH":0.30126}},{"date":1700352000,"tokens":{"WETH":0.30126}},{"date":1700438400,"tokens":{"WETH":0.30126}},{"date":1700524800,"tokens":{"WETH":0.30126}},{"date":1700611200,"tokens":{"WETH":0.30126}},{"date":1700697600,"tokens":{"WETH":0.30126}},{"date":1700784000,"tokens":{"WETH":0.30126}},{"date":1700870400,"tokens":{"WETH":0.30126}},{"date":1700956800,"tokens":{"WETH":0.30126}},{"date":1701043200,"tokens":{"WETH":0.30126}},{"date":1701129600,"tokens":{"WETH":0.30126}},{"date":1701216000,"tokens":{"WETH":0.30126}},{"date":1701302400,"tokens":{"WETH":0.30126}},{"date":1701388800,"tokens":{"WETH":0.30126}},{"date":1701475200,"tokens":{"WETH":0.30126}},{"date":1701561600,"tokens":{"WETH":0.30126}},{"date":1701648000,"tokens":{"WETH":0.30126}},{"date":1701734400,"tokens":{"WETH":0.30126}},{"date":1701820800,"tokens":{"WETH":0.30126}},{"date":1701907200,"tokens":{"WETH":0.30126}},{"date":1701993600,"tokens":{"WETH":0.30126}},{"date":1702080000,"tokens":{"WETH":0.30126}},{"date":1702166400,"tokens":{"WETH":0.30126}},{"date":1702252800,"tokens":{"WETH":0.30126}},{"date":1702339200,"tokens":{"WETH":0.30126}},{"date":1702425600,"tokens":{"WETH":0.30126}},{"date":1702512000,"tokens":{"WETH":0.30126}},{"date":1702598400,"tokens":{"WETH":0.30126}},{"date":1702684800,"tokens":{"WETH":0.30126}},{"date":1702771200,"tokens":{"WETH":0.30126}},{"date":1702857600,"tokens":{"WETH":0.30126}},{"date":1702944000,"tokens":{"WETH":0.30126}},{"date":1703030400,"tokens":{"WETH":0.30126}},{"date":1703116800,"tokens":{"WETH":0.30126}},{"date":1703203200,"tokens":{"WETH":0.30126}},{"date":1703289600,"tokens":{"WETH":0.30126}},{"date":1703376000,"tokens":{"WETH":0.30126}},{"date":1703462400,"tokens":{"WETH":0.30126}},{"date":1703548800,"tokens":{"WETH":0.30126}},{"date":1703635200,"tokens":{"WETH":0.30126}},{"date":1703721600,"tokens":{"WETH":0.30126}},{"date":1703808000,"tokens":{"WETH":0.30126}},{"date":1703894400,"tokens":{"WETH":0.30126}},{"date":1703980800,"tokens":{"WETH":0.30126}},{"date":1704067200,"tokens":{"WETH":0.30126}},{"date":1704153600,"tokens":{"WETH":0.30126}},{"date":1704240000,"tokens":{"WETH":0.30126}},{"date":1704326400,"tokens":{"WETH":0.30126}},{"date":1704412800,"tokens":{"WETH":0.30126}},{"date":1704499200,"tokens":{"WETH":0.30126}},{"date":1704585600,"tokens":{"WETH":0.30126}},{"date":1704672000,"tokens":{"WETH":0.30126}},{"date":1704758400,"tokens":{"WETH":0.30126}},{"date":1704844800,"tokens":{"WETH":0.30126}},{"date":1704931200,"tokens":{"WETH":0.30126}},{"date":1705017600,"tokens":{"WETH":0.30126}},{"date":1705104000,"tokens":{"WETH":0.30126}},{"date":1705190400,"tokens":{"WETH":0.30126}},{"date":1705276800,"tokens":{"WETH":0.30126}},{"date":1705363200,"tokens":{"WETH":0.30126}},{"date":1705449600,"tokens":{"WETH":0.30126}},{"date":1705536000,"tokens":{"WETH":0.30126}},{"date":1705622400,"tokens":{"WETH":0.30126}},{"date":1705708800,"tokens":{"WETH":0.30126}},{"date":1705795200,"tokens":{"WETH":0.30126}},{"date":1705881600,"tokens":{"WETH":0.30126}},{"date":1705968000,"tokens":{"WETH":0.30126}},{"date":1706054400,"tokens":{"WETH":0.30126}},{"date":1706140800,"tokens":{"WETH":0.30126}},{"date":1706227200,"tokens":{"WETH":0.30126}},{"date":1706313600,"tokens":{"WETH":0.30126}},{"date":1706400000,"tokens":{"WETH":0.30126}},{"date":1706486400,"tokens":{"WETH":0.30126}},{"date":1706572800,"tokens":{"WETH":0.30126}},{"date":1706659200,"tokens":{"WETH":0.30126}},{"date":1706745600,"tokens":{"WETH":0.30126}},{"date":1706832000,"tokens":{"WETH":0.30126}},{"date":1706918400,"tokens":{"WETH":0.30126}},{"date":1707004800,"tokens":{"WETH":0.30126}},{"date":1707091200,"tokens":{"WETH":0.30126}},{"date":1707177600,"tokens":{"WETH":0.30126}},{"date":1707264000,"tokens":{"WETH":0.30126}},{"date":1707350400,"tokens":{"WETH":0.30126}},{"date":1707436800,"tokens":{"WETH":0.30126}},{"date":1707523200,"tokens":{"WETH":0.30126}},{"date":1707609600,"tokens":{"WETH":0.30126}},{"date":1707696000,"tokens":{"WETH":0.30126}},{"date":1707782400,"tokens":{"WETH":0.30126}},{"date":1707868800,"tokens":{"WETH":0.30126}},{"date":1707955200,"tokens":{"WETH":0.30126}},{"date":1708041600,"tokens":{"WETH":0.30126}},{"date":1708128000,"tokens":{"WETH":0.30126}},{"date":1708214400,"tokens":{"WETH":0.30126}},{"date":1708300800,"tokens":{"WETH":0.30126}},{"date":1708387200,"tokens":{"WETH":0.30126}},{"date":1708473600,"tokens":{"WETH":0.30126}},{"date":1708560000,"tokens":{"WETH":0.30126}},{"date":1708646400,"tokens":{"WETH":0.30126}},{"date":1708732800,"tokens":{"WETH":0.30126}},{"date":1708819200,"tokens":{"WETH":0.30126}},{"date":1708905600,"tokens":{"WETH":0.30126}},{"date":1708992000,"tokens":{"WETH":0.30126}},{"date":1709078400,"tokens":{"WETH":0.30126}},{"date":1709164800,"tokens":{"WETH":0.30126}},{"date":1709251200,"tokens":{"WETH":0.30126}},{"date":1709337600,"tokens":{"WETH":0.30126}},{"date":1709424000,"tokens":{"WETH":0.30126}},{"date":1709510400,"tokens":{"WETH":0.30126}},{"date":1709596800,"tokens":{"WETH":0.30126}},{"date":1709683200,"tokens":{"WETH":0.30126}},{"date":1709769600,"tokens":{"WETH":0.30126}},{"date":1709856000,"tokens":{"WETH":0.30126}},{"date":1709942400,"tokens":{"WETH":0.30126}},{"date":1710028800,"tokens":{"WETH":0.30126}},{"date":1710115200,"tokens":{"WETH":0.30126}},{"date":1710201600,"tokens":{"WETH":0.30126}},{"date":1710288000,"tokens":{"WETH":0.30126}},{"date":1710374400,"tokens":{"WETH":0.30126}},{"date":1710460800,"tokens":{"WETH":0.30126}},{"date":1710547200,"tokens":{"WETH":0.30126}},{"date":1710633600,"tokens":{"WETH":0.30126}},{"date":1710720000,"tokens":{"WETH":0.30126}},{"date":1710806400,"tokens":{"WETH":0.30126}},{"date":1710892800,"tokens":{"WETH":0.30126}},{"date":1710979200,"tokens":{"WETH":0.30126}},{"date":1711065600,"tokens":{"WETH":0.30126}},{"date":1711152000,"tokens":{"WETH":0.30126}},{"date":1711238400,"tokens":{"WETH":0.30126}},{"date":1711324800,"tokens":{"WETH":0.30126}},{"date":1711411200,"tokens":{"WETH":0.30126}},{"date":1711497600,"tokens":{"WETH":0.30126}},{"date":1711584000,"tokens":{"WETH":0.30126}},{"date":1711670400,"tokens":{"WETH":0.30126}},{"date":1711756800,"tokens":{"WETH":0.30126}},{"date":1711843200,"tokens":{"WETH":0.30126}},{"date":1711929600,"tokens":{"WETH":0.30126}},{"date":1712016000,"tokens":{"WETH":0.30126}},{"date":1712102400,"tokens":{"WETH":0.30126}},{"date":1712188800,"tokens":{"WETH":0.30126}},{"date":1712275200,"tokens":{"WETH":0.30126}},{"date":1712361600,"tokens":{"WETH":0.30126}},{"date":1712448000,"tokens":{"WETH":0.30126}},{"date":1712534400,"tokens":{"WETH":0.30126}},{"date":1712620800,"tokens":{"WETH":0.30126}},{"date":1712707200,"tokens":{"WETH":0.30126}},{"date":1712793600,"tokens":{"WETH":0.30126}},{"date":1712880000,"tokens":{"WETH":0.30126}},{"date":1712966400,"tokens":{"WETH":0.30126}},{"date":1713052800,"tokens":{"WETH":0.30126}},{"date":1713139200,"tokens":{"WETH":0.30126}},{"date":1713225600,"tokens":{"WETH":0.30126}},{"date":1713312000,"tokens":{"WETH":0.30126}},{"date":1713398400,"tokens":{"WETH":0.30126}},{"date":1713484800,"tokens":{"WETH":0.30126}},{"date":1713571200,"tokens":{"WETH":0.30126}},{"date":1713657600,"tokens":{"WETH":0.30126}},{"date":1713744000,"tokens":{"WETH":0.30126}},{"date":1713830400,"tokens":{"WETH":0.30126}},{"date":1713916800,"tokens":{"WETH":0.30126}},{"date":1714003200,"tokens":{"WETH":0.30126}},{"date":1714089600,"tokens":{"WETH":0.30126}},{"date":1714176000,"tokens":{"WETH":0.30126}},{"date":1714262400,"tokens":{"WETH":0.30126}},{"date":1714348800,"tokens":{"WETH":0.30126}},{"date":1714435200,"tokens":{"WETH":0.30126}},{"date":1714521600,"tokens":{"WETH":0.30126}},{"date":1714608000,"tokens":{"WETH":0.30126}},{"date":1714694400,"tokens":{"WETH":0.30126}},{"date":1714780800,"tokens":{"WETH":0.30126}},{"date":1714867200,"tokens":{"WETH":0.30126}},{"date":1714953600,"tokens":{"WETH":0.30126}},{"date":1715040000,"tokens":{"WETH":0.30126}},{"date":1715126400,"tokens":{"WETH":0.30126}},{"date":1715212800,"tokens":{"WETH":0.30126}},{"date":1715299200,"tokens":{"WETH":0.30126}},{"date":1715385600,"tokens":{"WETH":0.30126}},{"date":1715472000,"tokens":{"WETH":0.30126}},{"date":1715558400,"tokens":{"WETH":0.30126}},{"date":1715644800,"tokens":{"WETH":0.30126}},{"date":1715731200,"tokens":{"WETH":0.30126}},{"date":1715817600,"tokens":{"WETH":0.30126}},{"date":1715904000,"tokens":{"WETH":0.30126}},{"date":1715990400,"tokens":{"WETH":0.30126}},{"date":1716076800,"tokens":{"WETH":0.30126}},{"date":1716163200,"tokens":{"WETH":0.30126}},{"date":1716249600,"tokens":{"WETH":0.30126}},{"date":1716336000,"tokens":{"WETH":0.30126}},{"date":1716422400,"tokens":{"WETH":0.30126}},{"date":1716508800,"tokens":{"WETH":0.30126}},{"date":1716595200,"tokens":{"WETH":0.30126}},{"date":1716681600,"tokens":{"WETH":0.30126}},{"date":1716768000,"tokens":{"WETH":0.30126}},{"date":1716854400,"tokens":{"WETH":0.30126}},{"date":1716940800,"tokens":{"WETH":0.30126}},{"date":1717027200,"tokens":{"WETH":0.30126}},{"date":1717113600,"tokens":{"WETH":0.30126}},{"date":1717200000,"tokens":{"WETH":0.30126}},{"date":1717286400,"tokens":{"WETH":0.30126}},{"date":1717372800,"tokens":{"WETH":0.30126}},{"date":1717459200,"tokens":{"WETH":0.30126}},{"date":1717545600,"tokens":{"WETH":0.30126}},{"date":1717632000,"tokens":{"WETH":0.30126}},{"date":1717718400,"tokens":{"WETH":0.30126}},{"date":1717804800,"tokens":{"WETH":0.30126}},{"date":1717891200,"tokens":{"WETH":0.30126}},{"date":1717977600,"tokens":{"WETH":0.30126}},{"date":1718064000,"tokens":{"WETH":0.30126}},{"date":1718150400,"tokens":{"WETH":0.30126}},{"date":1718236800,"tokens":{"WETH":0.30126}},{"date":1718323200,"tokens":{"WETH":0.30126}},{"date":1718409600,"tokens":{"WETH":0.30126}},{"date":1718496000,"tokens":{"WETH":0.30126}},{"date":1718582400,"tokens":{"WETH":0.30126}},{"date":1718668800,"tokens":{"WETH":0.30126}},{"date":1718755200,"tokens":{"WETH":0.30126}},{"date":1718841600,"tokens":{"WETH":0.30126}},{"date":1718928000,"tokens":{"WETH":0.30126}},{"date":1719014400,"tokens":{"WETH":0.30126}},{"date":1719100800,"tokens":{"WETH":0.30126}},{"date":1719187200,"tokens":{"WETH":0.30126}},{"date":1719273600,"tokens":{"WETH":0.30126}},{"date":1719360000,"tokens":{"WETH":0.30126}},{"date":1719446400,"tokens":{"WETH":0.30126}},{"date":1719532800,"tokens":{"WETH":0.30126}},{"date":1719619200,"tokens":{"WETH":0.30126}},{"date":1719705600,"tokens":{"WETH":0.30126}},{"date":1719792000,"tokens":{"WETH":0.30126}},{"date":1719878400,"tokens":{"WETH":0.30126}},{"date":1719964800,"tokens":{"WETH":0.30126}},{"date":1720051200,"tokens":{"WETH":0.30126}},{"date":1720137600,"tokens":{"WETH":0.30126}},{"date":1720224000,"tokens":{"WETH":0.30126}},{"date":1720310400,"tokens":{"WETH":0.30126}},{"date":1720396800,"tokens":{"WETH":0.30126}},{"date":1720483200,"tokens":{"WETH":0.30126}},{"date":1720569600,"tokens":{"WETH":0.30126}},{"date":1720656000,"tokens":{"WETH":0.30126}},{"date":1720742400,"tokens":{"WETH":0.30126}},{"date":1720828800,"tokens":{"WETH":0.30126}},{"date":1720915200,"tokens":{"WETH":0.30126}},{"date":1721001600,"tokens":{"WETH":0.30126}},{"date":1721088000,"tokens":{"WETH":0.30126}},{"date":1721174400,"tokens":{"WETH":0.30126}},{"date":1721260800,"tokens":{"WETH":0.30126}},{"date":1721347200,"tokens":{"WETH":0.30126}},{"date":1721433600,"tokens":{"WETH":0.30126}},{"date":1721520000,"tokens":{"WETH":0.30126}},{"date":1721606400,"tokens":{"WETH":0.30126}},{"date":1721692800,"tokens":{"WETH":0.30126}},{"date":1721779200,"tokens":{"WETH":0.30126}},{"date":1721865600,"tokens":{"WETH":0.30126}},{"date":1721952000,"tokens":{"WETH":0.30126}},{"date":1722038400,"tokens":{"WETH":0.30126}},{"date":1722124800,"tokens":{"WETH":0.30126}},{"date":1722211200,"tokens":{"WETH":0.30126}},{"date":1722297600,"tokens":{"WETH":0.30126}},{"date":1722384000,"tokens":{"WETH":0.30126}},{"date":1722470400,"tokens":{"WETH":0.30126}},{"date":1722556800,"tokens":{"WETH":0.30126}},{"date":1722643200,"tokens":{"WETH":0.30126}},{"date":1722729600,"tokens":{"WETH":0.30126}},{"date":1722816000,"tokens":{"WETH":0.30126}},{"date":1722902400,"tokens":{"WETH":0.30126}},{"date":1722988800,"tokens":{"WETH":0.30126}},{"date":1723075200,"tokens":{"WETH":0.30126}},{"date":1723161600,"tokens":{"WETH":0.30126}},{"date":1723248000,"tokens":{"WETH":0.30126}},{"date":1723334400,"tokens":{"WETH":0.30126}},{"date":1723420800,"tokens":{"WETH":0.30126}},{"date":1723507200,"tokens":{"WETH":0.30126}},{"date":1723593600,"tokens":{"WETH":0.30126}},{"date":1723680000,"tokens":{"WETH":0.30126}},{"date":1723766400,"tokens":{"WETH":0.30126}},{"date":1723852800,"tokens":{"WETH":0.30126}},{"date":1723939200,"tokens":{"WETH":0.30126}},{"date":1724025600,"tokens":{"WETH":0.30126}},{"date":1724112000,"tokens":{"WETH":0.30126}},{"date":1724198400,"tokens":{"WETH":0.30126}},{"date":1724284800,"tokens":{"WETH":0.30126}},{"date":1724371200,"tokens":{"WETH":0.30126}},{"date":1724457600,"tokens":{"WETH":0.30126}},{"date":1724544000,"tokens":{"WETH":0.30126}},{"date":1724630400,"tokens":{"WETH":0.30126}},{"date":1724716800,"tokens":{"WETH":0.30126}},{"date":1724803200,"tokens":{"WETH":0.30126}},{"date":1724889600,"tokens":{"WETH":0.30126}},{"date":1724976000,"tokens":{"WETH":0.30126}},{"date":1725062400,"tokens":{"WETH":0.30126}},{"date":1725148800,"tokens":{"WETH":0.30126}},{"date":1725235200,"tokens":{"WETH":0.30126}},{"date":1725321600,"tokens":{"WETH":0.30126}},{"date":1725408000,"tokens":{"WETH":0.30126}},{"date":1725494400,"tokens":{"WETH":0.30126}},{"date":1725580800,"tokens":{"WETH":0.30126}},{"date":1725667200,"tokens":{"WETH":0.30126}},{"date":1725753600,"tokens":{"WETH":0.30126}},{"date":1725840000,"tokens":{"WETH":0.30126}},{"date":1725926400,"tokens":{"WETH":0.30126}},{"date":1726012800,"tokens":{"WETH":0.30126}},{"date":1726099200,"tokens":{"WETH":0.30126}},{"date":1726185600,"tokens":{"WETH":0.30126}},{"date":1726272000,"tokens":{"WETH":0.30126}},{"date":1726358400,"tokens":{"WETH":0.30126}},{"date":1726444800,"tokens":{"WETH":0.30126}},{"date":1726531200,"tokens":{"WETH":0.30126}},{"date":1726617600,"tokens":{"WETH":0.30126}},{"date":1726704000,"tokens":{"WETH":0.30126}},{"date":1726790400,"tokens":{"WETH":0.30126}},{"date":1726876800,"tokens":{"WETH":0.30126}},{"date":1726963200,"tokens":{"WETH":0.30126}},{"date":1727049600,"tokens":{"WETH":0.30126}},{"date":1727136000,"tokens":{"WETH":0.30126}},{"date":1727222400,"tokens":{"WETH":0.30126}},{"date":1727308800,"tokens":{"WETH":0.30126}},{"date":1727395200,"tokens":{"WETH":0.30126}},{"date":1727481600,"tokens":{"WETH":0.30126}},{"date":1727568000,"tokens":{"WETH":0.30126}},{"date":1727654400,"tokens":{"WETH":0.30126}},{"date":1727740800,"tokens":{"WETH":0.30126}},{"date":1727827200,"tokens":{"WETH":0.30126}},{"date":1727913600,"tokens":{"WETH":0.30126}},{"date":1728000000,"tokens":{"WETH":0.30126}},{"date":1728086400,"tokens":{"WETH":0.30126}},{"date":1728172800,"tokens":{"WETH":0.30126}},{"date":1728259200,"tokens":{"WETH":0.30126}},{"date":1728345600,"tokens":{"WETH":0.30126}},{"date":1728432000,"tokens":{"WETH":0.30126}},{"date":1728518400,"tokens":{"WETH":0.30126}},{"date":1728604800,"tokens":{"WETH":0.30126}},{"date":1728691200,"tokens":{"WETH":0.30126}},{"date":1728777600,"tokens":{"WETH":0.30126}},{"date":1728864000,"tokens":{"WETH":0.30126}},{"date":1728950400,"tokens":{"WETH":0.30126}},{"date":1729036800,"tokens":{"WETH":0.30126}},{"date":1729123200,"tokens":{"WETH":0.30126}},{"date":1729209600,"tokens":{"WETH":0.30126}},{"date":1729296000,"tokens":{"WETH":0.30126}},{"date":1729382400,"tokens":{"WETH":0.30126}},{"date":1729468800,"tokens":{"WETH":0.30126}},{"date":1729555200,"tokens":{"WETH":0.30126}},{"date":1729641600,"tokens":{"WETH":0.30126}},{"date":1729728000,"tokens":{"WETH":0.30126}},{"date":1729814400,"tokens":{"WETH":0.30126}},{"date":1729900800,"tokens":{"WETH":0.30126}},{"date":1729987200,"tokens":{"WETH":0.30126}},{"date":1730073600,"tokens":{"WETH":0.30126}},{"date":1730160000,"tokens":{"WETH":0.30126}},{"date":1730246400,"tokens":{"WETH":0.30126}},{"date":1730332800,"tokens":{"WETH":0.30126}},{"date":1730419200,"tokens":{"WETH":0.30126}},{"date":1730505600,"tokens":{"WETH":0.30126}},{"date":1730592000,"tokens":{"WETH":0.30126}},{"date":1730678400,"tokens":{"WETH":0.30126}},{"date":1730764800,"tokens":{"WETH":0.30126}},{"date":1730851200,"tokens":{"WETH":0.30126}},{"date":1730937600,"tokens":{"WETH":0.30126}},{"date":1731024000,"tokens":{"WETH":0.30126}},{"date":1731110400,"tokens":{"WETH":0.30126}},{"date":1731196800,"tokens":{"WETH":0.30126}},{"date":1731283200,"tokens":{"WETH":0.30126}},{"date":1731369600,"tokens":{"WETH":0.30126}},{"date":1731456000,"tokens":{"WETH":0.30126}},{"date":1731542400,"tokens":{"WETH":0.30126}},{"date":1731628800,"tokens":{"WETH":0.30126}},{"date":1731715200,"tokens":{"WETH":0.30126}},{"date":1731801600,"tokens":{"WETH":0.30126}},{"date":1731888000,"tokens":{"WETH":0.30126}},{"date":1731974400,"tokens":{"WETH":0.30126}},{"date":1732060800,"tokens":{"WETH":0.30126}},{"date":1732147200,"tokens":{"WETH":0.30126}},{"date":1732233600,"tokens":{"WETH":0.30126}},{"date":1732320000,"tokens":{"WETH":0.30126}},{"date":1732406400,"tokens":{"WETH":0.30126}},{"date":1732492800,"tokens":{"WETH":0.30126}},{"date":1732579200,"tokens":{"WETH":0.30126}},{"date":1732665600,"tokens":{"WETH":0.30126}},{"date":1732752000,"tokens":{"WETH":0.30126}},{"date":1732838400,"tokens":{"WETH":0.30126}},{"date":1732924800,"tokens":{"WETH":0.30126}},{"date":1733011200,"tokens":{"WETH":0.30126}},{"date":1733097600,"tokens":{"WETH":0.30126}},{"date":1733184000,"tokens":{"WETH":0.30126}},{"date":1733270400,"tokens":{"WETH":0.30126}},{"date":1733356800,"tokens":{"WETH":0.30126}},{"date":1733443200,"tokens":{"WETH":0.30126}},{"date":1733529600,"tokens":{"WETH":0.30126}},{"date":1733616000,"tokens":{"WETH":0.30126}},{"date":1733702400,"tokens":{"WETH":0.30126}},{"date":1733788800,"tokens":{"WETH":0.30126}},{"date":1733875200,"tokens":{"WETH":0.30126}},{"date":1733961600,"tokens":{"WETH":0.30126}},{"date":1734048000,"tokens":{"WETH":0.30126}},{"date":1734134400,"tokens":{"WETH":0.30126}},{"date":1734220800,"tokens":{"WETH":0.30126}},{"date":1734307200,"tokens":{"WETH":0.30126}},{"date":1734393600,"tokens":{"WETH":0.30126}},{"date":1734480000,"tokens":{"WETH":0.30126}},{"date":1734566400,"tokens":{"WETH":0.30126}},{"date":1734652800,"tokens":{"WETH":0.30126}},{"date":1734739200,"tokens":{"WETH":0.30126}},{"date":1734825600,"tokens":{"WETH":0.30126}},{"date":1734912000,"tokens":{"WETH":0.30126}},{"date":1734998400,"tokens":{"WETH":0.30126}},{"date":1735084800,"tokens":{"WETH":0.30126}},{"date":1735171200,"tokens":{"WETH":0.30126}},{"date":1735257600,"tokens":{"WETH":0.30126}},{"date":1735344000,"tokens":{"WETH":0.30126}},{"date":1735430400,"tokens":{"WETH":0.30126}},{"date":1735516800,"tokens":{"WETH":0.30126}},{"date":1735603200,"tokens":{"WETH":0.30126}},{"date":1735689600,"tokens":{"WETH":0.30126}},{"date":1735776000,"tokens":{"WETH":0.30126}},{"date":1735862400,"tokens":{"WETH":0.30126}},{"date":1735948800,"tokens":{"WETH":0.30126}},{"date":1736035200,"tokens":{"WETH":0.30126}},{"date":1736121600,"tokens":{"WETH":0.30126}},{"date":1736208000,"tokens":{"WETH":0.30126}},{"date":1736294400,"tokens":{"WETH":0.30126}},{"date":1736380800,"tokens":{"WETH":0.30126}},{"date":1736467200,"tokens":{"WETH":0.30126}},{"date":1736553600,"tokens":{"WETH":0.30126}},{"date":1736640000,"tokens":{"WETH":0.30126}},{"date":1736726400,"tokens":{"WETH":0.30126}},{"date":1736812800,"tokens":{"WETH":0.30126}},{"date":1736899200,"tokens":{"WETH":0.30126}},{"date":1736985600,"tokens":{"WETH":0.30126}},{"date":1737072000,"tokens":{"WETH":0.30126}},{"date":1737158400,"tokens":{"WETH":0.30126}},{"date":1737244800,"tokens":{"WETH":0.30126}},{"date":1737331200,"tokens":{"WETH":0.30126}},{"date":1737417600,"tokens":{"WETH":0.30126}},{"date":1737504000,"tokens":{"WETH":0.30126}},{"date":1737590400,"tokens":{"WETH":0.30126}},{"date":1737676800,"tokens":{"WETH":0.30126}},{"date":1737763200,"tokens":{"WETH":0.30126}},{"date":1737849600,"tokens":{"WETH":0.30126}},{"date":1737936000,"tokens":{"WETH":0.30126}},{"date":1738022400,"tokens":{"WETH":0.30126}},{"date":1738108800,"tokens":{"WETH":0.30126}},{"date":1738195200,"tokens":{"WETH":0.30126}},{"date":1738281600,"tokens":{"WETH":0.30126}},{"date":1738368000,"tokens":{"WETH":0.30126}},{"date":1738454400,"tokens":{"WETH":0.30126}},{"date":1738540800,"tokens":{"WETH":0.30126}},{"date":1738627200,"tokens":{"WETH":0.30126}},{"date":1738713600,"tokens":{"WETH":0.30126}},{"date":1738800000,"tokens":{"WETH":0.30126}},{"date":1738886400,"tokens":{"WETH":0.30126}},{"date":1738972800,"tokens":{"WETH":0.30126}},{"date":1739059200,"tokens":{"WETH":0.30126}},{"date":1739145600,"tokens":{"WETH":0.30126}},{"date":1739232000,"tokens":{"WETH":0.30126}},{"date":1739318400,"tokens":{"WETH":0.30126}},{"date":1739404800,"tokens":{"WETH":0.30126}},{"date":1739491200,"tokens":{"WETH":0.30126}},{"date":1739577600,"tokens":{"WETH":0.30126}},{"date":1739664000,"tokens":{"WETH":0.30126}},{"date":1739750400,"tokens":{"WETH":0.30126}},{"date":1739836800,"tokens":{"WETH":0.30126}},{"date":1739923200,"tokens":{"WETH":0.30126}},{"date":1740009600,"tokens":{"WETH":0.30126}},{"date":1740096000,"tokens":{"WETH":0.30126}},{"date":1740182400,"tokens":{"WETH":0.30126}},{"date":1740268800,"tokens":{"WETH":0.30126}},{"date":1740355200,"tokens":{"WETH":0.30126}},{"date":1740441600,"tokens":{"WETH":0.30126}},{"date":1740528000,"tokens":{"WETH":0.30126}},{"date":1740614400,"tokens":{"WETH":0.30126}},{"date":1740700800,"tokens":{"WETH":0.30126}},{"date":1740787200,"tokens":{"WETH":0.30126}},{"date":1740873600,"tokens":{"WETH":0.30126}},{"date":1740960000,"tokens":{"WETH":0.30126}},{"date":1741046400,"tokens":{"WETH":0.30126}},{"date":1741132800,"tokens":{"WETH":0.30126}},{"date":1741219200,"tokens":{"WETH":0.30126}},{"date":1741305600,"tokens":{"WETH":0.30126}},{"date":1741392000,"tokens":{"WETH":0.30126}},{"date":1741478400,"tokens":{"WETH":0.30126}},{"date":1741564800,"tokens":{"WETH":0.30126}},{"date":1741651200,"tokens":{"WETH":0.30126}},{"date":1741737600,"tokens":{"WETH":0.30126}},{"date":1741824000,"tokens":{"WETH":0.30126}},{"date":1741910400,"tokens":{"WETH":0.30126}},{"date":1741996800,"tokens":{"WETH":0.30126}},{"date":1742083200,"tokens":{"WETH":0.30126}},{"date":1742169600,"tokens":{"WETH":0.30126}},{"date":1742256000,"tokens":{"WETH":0.30126}},{"date":1742342400,"tokens":{"WETH":0.30126}},{"date":1742428800,"tokens":{"WETH":0.30126}},{"date":1742515200,"tokens":{"WETH":0.30126}},{"date":1742601600,"tokens":{"WETH":0.30126}},{"date":1742688000,"tokens":{"WETH":0.30126}},{"date":1742774400,"tokens":{"WETH":0.30126}},{"date":1742860800,"tokens":{"WETH":0.30126}},{"date":1742947200,"tokens":{"WETH":0.30126}},{"date":1743033600,"tokens":{"WETH":0.30126}},{"date":1743120000,"tokens":{"WETH":0.30126}},{"date":1743206400,"tokens":{"WETH":0.30126}},{"date":1743292800,"tokens":{"WETH":0.30126}},{"date":1743379200,"tokens":{"WETH":0.30126}},{"date":1743465600,"tokens":{"WETH":0.30126}},{"date":1743552000,"tokens":{"WETH":0.30126}},{"date":1743638400,"tokens":{"WETH":0.30126}},{"date":1743724800,"tokens":{"WETH":0.30126}},{"date":1743811200,"tokens":{"WETH":0.30126}},{"date":1743897600,"tokens":{"WETH":0.30126}},{"date":1743984000,"tokens":{"WETH":0.30126}},{"date":1744070400,"tokens":{"WETH":0.30126}},{"date":1744156800,"tokens":{"WETH":0.30126}},{"date":1744243200,"tokens":{"WETH":0.30126}},{"date":1744329600,"tokens":{"WETH":0.30126}},{"date":1744416000,"tokens":{"WETH":0.30126}},{"date":1744502400,"tokens":{"WETH":0.30126}},{"date":1744588800,"tokens":{"WETH":0.30126}},{"date":1744675200,"tokens":{"WETH":0.30126}},{"date":1744761600,"tokens":{"WETH":0.30126}},{"date":1744848000,"tokens":{"WETH":0.30126}},{"date":1744934400,"tokens":{"WETH":0.30126}},{"date":1745020800,"tokens":{"WETH":0.30126}},{"date":1745107200,"tokens":{"WETH":0.30126}},{"date":1745193600,"tokens":{"WETH":0.30126}},{"date":1745280000,"tokens":{"WETH":0.30126}},{"date":1745366400,"tokens":{"WETH":0.30126}},{"date":1745452800,"tokens":{"WETH":0.30126}},{"date":1745539200,"tokens":{"WETH":0.30126}},{"date":1745625600,"tokens":{"WETH":0.30126}},{"date":1745712000,"tokens":{"WETH":0.30126}},{"date":1745798400,"tokens":{"WETH":0.30126}},{"date":1745884800,"tokens":{"WETH":0.30126}},{"date":1745971200,"tokens":{"WETH":0.30126}},{"date":1746057600,"tokens":{"WETH":0.30126}},{"date":1746144000,"tokens":{"WETH":0.30126}},{"date":1746230400,"tokens":{"WETH":0.30126}},{"date":1746316800,"tokens":{"WETH":0.30126}},{"date":1746403200,"tokens":{"WETH":0.30126}},{"date":1746489600,"tokens":{"WETH":0.30126}},{"date":1746576000,"tokens":{"WETH":0.30126}},{"date":1746662400,"tokens":{"WETH":0.30126}},{"date":1746748800,"tokens":{"WETH":0.30126}},{"date":1746835200,"tokens":{"WETH":0.30126}},{"date":1746921600,"tokens":{"WETH":0.30126}},{"date":1747008000,"tokens":{"WETH":0.30126}},{"date":1747094400,"tokens":{"WETH":0.30126}},{"date":1747180800,"tokens":{"WETH":0.30126}},{"date":1747267200,"tokens":{"WETH":0.30126}},{"date":1747353600,"tokens":{"WETH":0.30126}},{"date":1747440000,"tokens":{"WETH":0.30126}},{"date":1747526400,"tokens":{"WETH":0.30126}},{"date":1747612800,"tokens":{"WETH":0.30126}},{"date":1747699200,"tokens":{"WETH":0.30126}},{"date":1747785600,"tokens":{"WETH":0.30126}},{"date":1747872000,"tokens":{"WETH":0.30126}},{"date":1747958400,"tokens":{"WETH":0.30126}},{"date":1748044800,"tokens":{"WETH":0.30126}},{"date":1748131200,"tokens":{"WETH":0.30126}},{"date":1748217600,"tokens":{"WETH":0.30126}},{"date":1748304000,"tokens":{"WETH":0.30126}},{"date":1748390400,"tokens":{"WETH":0.30126}},{"date":1748476800,"tokens":{"WETH":0.30126}},{"date":1748563200,"tokens":{"WETH":0.30126}},{"date":1748649600,"tokens":{"WETH":0.30126}},{"date":1748736000,"tokens":{"WETH":0.30126}},{"date":1748822400,"tokens":{"WETH":0.30126}},{"date":1748908800,"tokens":{"WETH":0.30126}},{"date":1748995200,"tokens":{"WETH":0.30126}},{"date":1749081600,"tokens":{"WETH":0.30126}},{"date":1749168000,"tokens":{"WETH":0.30126}},{"date":1749254400,"tokens":{"WETH":0.30126}},{"date":1749340800,"tokens":{"WETH":0.30126}},{"date":1749427200,"tokens":{"WETH":0.30126}},{"date":1749513600,"tokens":{"WETH":0.30126}},{"date":1749600000,"tokens":{"WETH":0.30126}},{"date":1749686400,"tokens":{"WETH":0.30126}},{"date":1749772800,"tokens":{"WETH":0.30126}},{"date":1749859200,"tokens":{"WETH":0.30126}},{"date":1749945600,"tokens":{"WETH":0.30126}},{"date":1750032000,"tokens":{"WETH":0.30126}},{"date":1750118400,"tokens":{"WETH":0.30126}},{"date":1750204800,"tokens":{"WETH":0.30126}},{"date":1750291200,"tokens":{"WETH":0.30126}},{"date":1750377600,"tokens":{"WETH":0.30126}},{"date":1750464000,"tokens":{"WETH":0.30126}},{"date":1750550400,"tokens":{"WETH":0.30126}},{"date":1750636800,"tokens":{"WETH":0.30126}},{"date":1750723200,"tokens":{"WETH":0.30126}},{"date":1750809600,"tokens":{"WETH":0.30126}},{"date":1750896000,"tokens":{"WETH":0.30126}},{"date":1750982400,"tokens":{"WETH":0.30126}},{"date":1751068800,"tokens":{"WETH":0.30126}},{"date":1751155200,"tokens":{"WETH":0.30126}},{"date":1751241600,"tokens":{"WETH":0.30126}},{"date":1751328000,"tokens":{"WETH":0.30126}},{"date":1751414400,"tokens":{"WETH":0.30126}},{"date":1751500800,"tokens":{"WETH":0.30126}},{"date":1751587200,"tokens":{"WETH":0.30126}},{"date":1751673600,"tokens":{"WETH":0.30126}},{"date":1751760000,"tokens":{"WETH":0.30126}},{"date":1751846400,"tokens":{"WETH":0.30126}},{"date":1751932800,"tokens":{"WETH":0.30126}},{"date":1752019200,"tokens":{"WETH":0.30126}},{"date":1752105600,"tokens":{"WETH":0.30126}},{"date":1752192000,"tokens":{"WETH":0.30126}},{"date":1752278400,"tokens":{"WETH":0.30126}},{"date":1752364800,"tokens":{"WETH":0.30126}},{"date":1752451200,"tokens":{"WETH":0.30126}},{"date":1752537600,"tokens":{"WETH":0.30126}},{"date":1752624000,"tokens":{"WETH":0.30126}},{"date":1752710400,"tokens":{"WETH":0.30126}},{"date":1752796800,"tokens":{"WETH":0.30126}},{"date":1752883200,"tokens":{"WETH":0.30126}},{"date":1752969600,"tokens":{"WETH":0.30126}},{"date":1753056000,"tokens":{"WETH":0.30126}},{"date":1753142400,"tokens":{"WETH":0.30126}},{"date":1753228800,"tokens":{"WETH":0.30126}},{"date":1753315200,"tokens":{"WETH":0.30126}},{"date":1753401600,"tokens":{"WETH":0.30126}},{"date":1753488000,"tokens":{"WETH":0.30126}},{"date":1753574400,"tokens":{"WETH":0.30126}},{"date":1753660800,"tokens":{"WETH":0.30126}},{"date":1753747200,"tokens":{"WETH":0.30126}},{"date":1753833600,"tokens":{"WETH":0.30126}},{"date":1753920000,"tokens":{"WETH":0.30126}},{"date":1754006400,"tokens":{"WETH":0.30126}},{"date":1754092800,"tokens":{"WETH":0.30126}},{"date":1754179200,"tokens":{"WETH":0.30126}},{"date":1754265600,"tokens":{"WETH":0.30126}},{"date":1754352000,"tokens":{"WETH":0.30126}},{"date":1754438400,"tokens":{"WETH":0.30126}},{"date":1754524800,"tokens":{"WETH":0.30126}},{"date":1754611200,"tokens":{"WETH":0.30126}},{"date":1754697600,"tokens":{"WETH":0.30126}},{"date":1754784000,"tokens":{"WETH":0.30126}},{"date":1754870400,"tokens":{"WETH":0.30126}},{"date":1754956800,"tokens":{"WETH":0.30126}},{"date":1755043200,"tokens":{"WETH":0.30126}},{"date":1755129600,"tokens":{"WETH":0.30126}},{"date":1755216000,"tokens":{"WETH":0.30126}},{"date":1755302400,"tokens":{"WETH":0.30126}},{"date":1755388800,"tokens":{"WETH":0.30126}},{"date":1755475200,"tokens":{"WETH":0.30126}},{"date":1755561600,"tokens":{"WETH":0.30126}},{"date":1755648000,"tokens":{"WETH":0.30126}},{"date":1755734400,"tokens":{"WETH":0.30126}},{"date":1755820800,"tokens":{"WETH":0.30126}},{"date":1755907200,"tokens":{"WETH":0.30126}},{"date":1755993600,"tokens":{"WETH":0.30126}},{"date":1756080000,"tokens":{"WETH":0.30126}},{"date":1756166400,"tokens":{"WETH":0.30126}},{"date":1756252800,"tokens":{"WETH":0.30126}},{"date":1756339200,"tokens":{"WETH":0.30126}},{"date":1756425600,"tokens":{"WETH":0.30126}},{"date":1756512000,"tokens":{"WETH":0.30126}},{"date":1756598400,"tokens":{"WETH":0.30126}},{"date":1756684800,"tokens":{"WETH":0.30126}},{"date":1756771200,"tokens":{"WETH":0.30126}},{"date":1756857600,"tokens":{"WETH":0.30126}},{"date":1756944000,"tokens":{"WETH":0.30126}},{"date":1757030400,"tokens":{"WETH":0.30126}},{"date":1757116800,"tokens":{"WETH":0.30126}},{"date":1757203200,"tokens":{"WETH":0.30126}},{"date":1757289600,"tokens":{"WETH":0.30126}},{"date":1757376000,"tokens":{"WETH":0.30126}},{"date":1757462400,"tokens":{"WETH":0.30126}},{"date":1757548800,"tokens":{"WETH":0.30126}},{"date":1757635200,"tokens":{"WETH":0.30126}},{"date":1757721600,"tokens":{"WETH":0.30126}},{"date":1757808000,"tokens":{"WETH":0.30126}},{"date":1757894400,"tokens":{"WETH":0.30126}},{"date":1757980800,"tokens":{"WETH":0.30126}},{"date":1758067200,"tokens":{"WETH":0.30126}},{"date":1758153600,"tokens":{"WETH":0.30126}},{"date":1758240000,"tokens":{"WETH":0.30126}},{"date":1758326400,"tokens":{"WETH":0.30126}},{"date":1758412800,"tokens":{"WETH":0.30126}},{"date":1758499200,"tokens":{"WETH":0.30126}},{"date":1758585600,"tokens":{"WETH":0.30126}},{"date":1758672000,"tokens":{"WETH":0.30126}},{"date":1758758400,"tokens":{"WETH":0.30126}},{"date":1758844800,"tokens":{"WETH":0.30126}},{"date":1758931200,"tokens":{"WETH":0.30126}},{"date":1759017600,"tokens":{"WETH":0.30126}},{"date":1759104000,"tokens":{"WETH":0.30126}},{"date":1759190400,"tokens":{"WETH":0.30126}},{"date":1759276800,"tokens":{"WETH":0.30126}},{"date":1759363200,"tokens":{"WETH":0.30126}},{"date":1759449600,"tokens":{"WETH":0.30126}},{"date":1759536000,"tokens":{"WETH":0.30126}},{"date":1759622400,"tokens":{"WETH":0.30126}},{"date":1759708800,"tokens":{"WETH":0.30126}},{"date":1759795200,"tokens":{"WETH":0.30126}},{"date":1759881600,"tokens":{"WETH":0.30126}},{"date":1759968000,"tokens":{"WETH":0.30126}},{"date":1760054400,"tokens":{"WETH":0.30126}},{"date":1760140800,"tokens":{"WETH":0.30126}},{"date":1760227200,"tokens":{"WETH":0.30126}},{"date":1760313600,"tokens":{"WETH":0.30126}},{"date":1760400000,"tokens":{"WETH":0.30126}},{"date":1760486400,"tokens":{"WETH":0.30126}},{"date":1760572800,"tokens":{"WETH":0.30126}},{"date":1760659200,"tokens":{"WETH":0.30126}},{"date":1760745600,"tokens":{"WETH":0.30126}},{"date":1760832000,"tokens":{"WETH":0.30126}},{"date":1760918400,"tokens":{"WETH":0.30126}},{"date":1761004800,"tokens":{"WETH":0.30126}},{"date":1761091200,"tokens":{"WETH":0.30126}},{"date":1761177600,"tokens":{"WETH":0.30126}},{"date":1761264000,"tokens":{"WETH":0.30126}},{"date":1761350400,"tokens":{"WETH":0.30126}},{"date":1761436800,"tokens":{"WETH":0.30126}},{"date":1761523200,"tokens":{"WETH":0.30126}},{"date":1761609600,"tokens":{"WETH":0.30126}},{"date":1761696000,"tokens":{"WETH":0.30126}},{"date":1761782400,"tokens":{"WETH":0.30126}},{"date":1761868800,"tokens":{"WETH":0.30126}},{"date":1761955200,"tokens":{"WETH":0.30126}},{"date":1762041600,"tokens":{"WETH":0.30126}},{"date":1762128000,"tokens":{"WETH":0.30126}},{"date":1762214400,"tokens":{"WETH":0.30126}},{"date":1762300800,"tokens":{"WETH":0.30126}},{"date":1762387200,"tokens":{"WETH":0.30126}},{"date":1762473600,"tokens":{"WETH":0.30126}},{"date":1762560000,"tokens":{"WETH":0.30126}},{"date":1762646400,"tokens":{"WETH":0.30126}},{"date":1762732800,"tokens":{"WETH":0.30126}},{"date":1762819200,"tokens":{"WETH":0.30126}},{"date":1762905600,"tokens":{"WETH":0.30126}},{"date":1762992000,"tokens":{"WETH":0.30126}},{"date":1763078400,"tokens":{"WETH":0.30126}},{"date":1763164800,"tokens":{"WETH":0.30126}},{"date":1763251200,"tokens":{"WETH":0.30126}},{"date":1763337600,"tokens":{"WETH":0.30126}},{"date":1763424000,"tokens":{"WETH":0.30126}},{"date":1763510400,"tokens":{"WETH":0.30126}},{"date":1763596800,"tokens":{"WETH":0.30126}},{"date":1763683200,"tokens":{"WETH":0.30126}},{"date":1763769600,"tokens":{"WETH":0.30126}},{"date":1763856000,"tokens":{"WETH":0.30126}},{"date":1763942400,"tokens":{"WETH":0.30126}},{"date":1764028800,"tokens":{"WETH":0.30126}},{"date":1764115200,"tokens":{"WETH":0.30126}},{"date":1764201600,"tokens":{"WETH":0.30126}},{"date":1764288000,"tokens":{"WETH":0.30126}},{"date":1764374400,"tokens":{"WETH":0.30126}},{"date":1764460800,"tokens":{"WETH":0.30126}},{"date":1764547200,"tokens":{"WETH":0.30126}},{"date":1764633600,"tokens":{"WETH":0.30126}},{"date":1764720000,"tokens":{"WETH":0.30126}},{"date":1764806400,"tokens":{"WETH":0.30126}},{"date":1764892800,"tokens":{"WETH":0.30126}},{"date":1764979200,"tokens":{"WETH":0.30126}},{"date":1765065600,"tokens":{"WETH":0.30126}},{"date":1765152000,"tokens":{"WETH":0.30126}},{"date":1765238400,"tokens":{"WETH":0.30126}},{"date":1765324800,"tokens":{"WETH":0.30126}},{"date":1765411200,"tokens":{"WETH":0.30126}},{"date":1765497600,"tokens":{"WETH":0.30126}},{"date":1765584000,"tokens":{"WETH":0.30126}},{"date":1765670400,"tokens":{"WETH":0.30126}},{"date":1765756800,"tokens":{"WETH":0.30126}},{"date":1765843200,"tokens":{"WETH":0.30126}},{"date":1765929600,"tokens":{"WETH":0.30126}},{"date":1766016000,"tokens":{"WETH":0.30126}},{"date":1766102400,"tokens":{"WETH":0.30126}},{"date":1766188800,"tokens":{"WETH":0.30126}},{"date":1766275200,"tokens":{"WETH":0.30126}},{"date":1766361600,"tokens":{"WETH":0.30126}},{"date":1766448000,"tokens":{"WETH":0.30126}},{"date":1766534400,"tokens":{"WETH":0.30126}},{"date":1766620800,"tokens":{"WETH":0.30126}},{"date":1766707200,"tokens":{"WETH":0.30126}},{"date":1766793600,"tokens":{"WETH":0.30126}},{"date":1766880000,"tokens":{"WETH":0.30126}},{"date":1766966400,"tokens":{"WETH":0.30126}},{"date":1767052800,"tokens":{"WETH":0.30126}},{"date":1767139200,"tokens":{"WETH":0.30126}},{"date":1767225600,"tokens":{"WETH":0.30126}},{"date":1767312000,"tokens":{"WETH":0.30126}},{"date":1767398400,"tokens":{"WETH":0.30126}},{"date":1767484800,"tokens":{"WETH":0.30126}},{"date":1767571200,"tokens":{"WETH":0.30126}},{"date":1767657600,"tokens":{"WETH":0.30126}},{"date":1767744000,"tokens":{"WETH":0.30126}},{"date":1767830400,"tokens":{"WETH":0.30126}},{"date":1767916800,"tokens":{"WETH":0.30126}},{"date":1768003200,"tokens":{"WETH":0.30126}},{"date":1768089600,"tokens":{"WETH":0.30126}},{"date":1768176000,"tokens":{"WETH":0.30126}},{"date":1768262400,"tokens":{"WETH":0.30126}},{"date":1768348800,"tokens":{"WETH":0.30126}},{"date":1768435200,"tokens":{"WETH":0.30126}},{"date":1768521600,"tokens":{"WETH":0.30126}},{"date":1768608000,"tokens":{"WETH":0.30126}},{"date":1768694400,"tokens":{"WETH":0.30126}},{"date":1768780800,"tokens":{"WETH":0.30126}},{"date":1768867200,"tokens":{"WETH":0.30126}},{"date":1768953600,"tokens":{"WETH":0.30126}},{"date":1769040000,"tokens":{"WETH":0.30126}},{"date":1769126400,"tokens":{"WETH":0.30126}},{"date":1769212800,"tokens":{"WETH":0.30126}},{"date":1769299200,"tokens":{"WETH":0.30126}},{"date":1769385600,"tokens":{"WETH":0.30126}},{"date":1769472000,"tokens":{"WETH":0.30126}},{"date":1769558400,"tokens":{"WETH":0.30126}},{"date":1769644800,"tokens":{"WETH":0.30126}},{"date":1769731200,"tokens":{"WETH":0.30126}},{"date":1769817600,"tokens":{"WETH":0.30126}},{"date":1769904000,"tokens":{"WETH":0.30126}},{"date":1769990400,"tokens":{"WETH":0.30126}},{"date":1770076800,"tokens":{"WETH":0.30126}},{"date":1770163200,"tokens":{"WETH":0.30126}},{"date":1770249600,"tokens":{"WETH":0.30126}},{"date":1770336000,"tokens":{"WETH":0.30126}},{"date":1770422400,"tokens":{"WETH":0.30126}},{"date":1770508800,"tokens":{"WETH":0.30126}},{"date":1770595200,"tokens":{"WETH":0.30126}},{"date":1770681600,"tokens":{"WETH":0.30126}},{"date":1770768000,"tokens":{"WETH":0.30126}},{"date":1770854400,"tokens":{"WETH":0.30126}},{"date":1770940800,"tokens":{"WETH":0.30126}},{"date":1771027200,"tokens":{"WETH":0.30126}},{"date":1771113600,"tokens":{"WETH":0.30126}},{"date":1771200000,"tokens":{"WETH":0.30126}},{"date":1771286400,"tokens":{"WETH":0.30126}},{"date":1771372800,"tokens":{"WETH":0.30126}},{"date":1771459200,"tokens":{"WETH":0.30126}},{"date":1771545600,"tokens":{"WETH":0.30126}},{"date":1771632000,"tokens":{"WETH":0.30126}},{"date":1771718400,"tokens":{"WETH":0.30126}},{"date":1771804800,"tokens":{"WETH":0.30126}},{"date":1771891200,"tokens":{"WETH":0.30126}},{"date":1771977600,"tokens":{"WETH":0.30126}},{"date":1772064000,"tokens":{"WETH":0.30126}},{"date":1772150400,"tokens":{"WETH":0.30126}},{"date":1772236800,"tokens":{"WETH":0.30126}},{"date":1772323200,"tokens":{"WETH":0.30126}},{"date":1772409600,"tokens":{"WETH":0.30126}},{"date":1772496000,"tokens":{"WETH":0.30126}},{"date":1772582400,"tokens":{"WETH":0.30126}},{"date":1772668800,"tokens":{"WETH":0.30126}},{"date":1772755200,"tokens":{"WETH":0.30126}},{"date":1772841600,"tokens":{"WETH":0.30126}},{"date":1772928000,"tokens":{"WETH":0.30126}},{"date":1773014400,"tokens":{"WETH":0.30126}},{"date":1773100800,"tokens":{"WETH":0.30126}},{"date":1773187200,"tokens":{"WETH":0.30126}},{"date":1773273600,"tokens":{"WETH":0.30126}},{"date":1773360000,"tokens":{"WETH":0.30126}},{"date":1773446400,"tokens":{"WETH":0.30126}},{"date":1773532800,"tokens":{"WETH":0.30126}},{"date":1773619200,"tokens":{"WETH":0.30126}},{"date":1773705600,"tokens":{"WETH":0.30126}},{"date":1773792000,"tokens":{"WETH":0.30126}},{"date":1773878400,"tokens":{"WETH":0.30126}},{"date":1773964800,"tokens":{"WETH":0.30126}},{"date":1774051200,"tokens":{"WETH":0.30126}},{"date":1774137600,"tokens":{"WETH":0.30126}},{"date":1774224000,"tokens":{"WETH":0.30126}},{"date":1774310400,"tokens":{"WETH":0.30126}},{"date":1774396800,"tokens":{"WETH":0.30126}},{"date":1774483200,"tokens":{"WETH":0.30126}},{"date":1774569600,"tokens":{"WETH":0.30126}},{"date":1774656000,"tokens":{"WETH":0.30126}},{"date":1774742400,"tokens":{"WETH":0.30126}},{"date":1774828800,"tokens":{"WETH":0.30126}},{"date":1774915200,"tokens":{"WETH":0.30126}},{"date":1775001600,"tokens":{"WETH":0.30126}},{"date":1775088000,"tokens":{"WETH":0.30126}},{"date":1775174400,"tokens":{"WETH":0.30126}},{"date":1775260800,"tokens":{"WETH":0.30126}},{"date":1775347200,"tokens":{"WETH":0.30126}},{"date":1775433600,"tokens":{"WETH":0.30126}},{"date":1775520000,"tokens":{"WETH":0.30126}},{"date":1775606400,"tokens":{"WETH":0.30126}},{"date":1775692800,"tokens":{"WETH":0.30126}},{"date":1775779200,"tokens":{"WETH":0.30126}},{"date":1775865600,"tokens":{"WETH":0.30126}},{"date":1775952000,"tokens":{"WETH":0.30126}},{"date":1776038400,"tokens":{"WETH":0.30126}},{"date":1776124800,"tokens":{"WETH":0.30126}},{"date":1776211200,"tokens":{"WETH":0.30126}},{"date":1776297600,"tokens":{"WETH":0.30126}},{"date":1776384000,"tokens":{"WETH":0.30126}},{"date":1776470400,"tokens":{"WETH":0.30126}},{"date":1776556800,"tokens":{"WETH":0.30126}},{"date":1776643200,"tokens":{"WETH":0.30126}},{"date":1776729600,"tokens":{"WETH":0.30126}},{"date":1776816000,"tokens":{"WETH":0.30126}},{"date":1776902400,"tokens":{"WETH":0.30126}},{"date":1776988800,"tokens":{"WETH":0.30126}},{"date":1777075200,"tokens":{"WETH":0.30126}},{"date":1777161600,"tokens":{"WETH":0.30126}},{"date":1777248000,"tokens":{"WETH":0.30126}},{"date":1777334400,"tokens":{"WETH":0.30126}},{"date":1777420800,"tokens":{"WETH":0.30126}},{"date":1777507200,"tokens":{"WETH":0.30126}},{"date":1777593600,"tokens":{"WETH":0.30126}},{"date":1777680000,"tokens":{"WETH":0.30126}},{"date":1777766400,"tokens":{"WETH":0.30126}},{"date":1777852800,"tokens":{"WETH":0.30126}},{"date":1777939200,"tokens":{"WETH":0.30126}},{"date":1778025600,"tokens":{"WETH":0.30126}},{"date":1778112000,"tokens":{"WETH":0.30126}},{"date":1778198400,"tokens":{"WETH":0.30126}},{"date":1778284800,"tokens":{"WETH":0.30126}},{"date":1778371200,"tokens":{"WETH":0.30126}},{"date":1778457600,"tokens":{"WETH":0.30126}},{"date":1778544000,"tokens":{"WETH":0.30126}},{"date":1778630400,"tokens":{"WETH":0.30126}},{"date":1778716800,"tokens":{"WETH":0.30126}},{"date":1778803200,"tokens":{"WETH":0.30126}},{"date":1778889600,"tokens":{"WETH":0.30126}},{"date":1778976000,"tokens":{"WETH":0.30126}},{"date":1779062400,"tokens":{"WETH":0.30126}},{"date":1779148800,"tokens":{"WETH":0.30126}},{"date":1779235200,"tokens":{"WETH":0.30126}},{"date":1779321600,"tokens":{"WETH":0.30126}},{"date":1779408000,"tokens":{"WETH":0.30126}},{"date":1779494400,"tokens":{"WETH":0.30126}},{"date":1779580800,"tokens":{"WETH":0.30126}},{"date":1779667200,"tokens":{"WETH":0.30126}},{"date":1779753600,"tokens":{"WETH":0.30126}},{"date":1779840000,"tokens":{"WETH":0.30126}},{"date":1779926400,"tokens":{"WETH":0.30126}},{"date":1780012800,"tokens":{"WETH":0.30126}},{"date":1780099200,"tokens":{"WETH":0.30126}},{"date":1780185600,"tokens":{"WETH":0.30126}},{"date":1780272000,"tokens":{"WETH":0.30126}},{"date":1780358400,"tokens":{"WETH":0.30126}},{"date":1780444800,"tokens":{"WETH":0.30126}},{"date":1780531200,"tokens":{"WETH":0.30126}},{"date":1780617600,"tokens":{"WETH":0.30126}},{"date":1780704000,"tokens":{"WETH":0.30126}},{"date":1780790400,"tokens":{"WETH":0.30126}},{"date":1780876800,"tokens":{"WETH":0.30126}},{"date":1780963200,"tokens":{"WETH":0.30126}},{"date":1781049600,"tokens":{"WETH":0.30126}},{"date":1781136000,"tokens":{"WETH":0.30126}},{"date":1781222400,"tokens":{"WETH":0.30126}},{"date":1781308800,"tokens":{"WETH":0.30126}},{"date":1781395200,"tokens":{"WETH":0.30126}},{"date":1781481600,"tokens":{"WETH":0.30126}},{"date":1781568000,"tokens":{"WETH":0.30126}},{"date":1781654400,"tokens":{"WETH":0.30126}},{"date":1781740800,"tokens":{"WETH":0.30126}},{"date":1781827200,"tokens":{"WETH":0.30126}},{"date":1781913600,"tokens":{"WETH":0.30126}},{"date":1782000000,"tokens":{"WETH":0.30126}},{"date":1782086400,"tokens":{"WETH":0.30126}},{"date":1782172800,"tokens":{"WETH":0.30126}},{"date":1782259200,"tokens":{"WETH":0.30126}},{"date":1782345600,"tokens":{"WETH":0.30126}},{"date":1782432000,"tokens":{"WETH":0.30126}},{"date":1782518400,"tokens":{"WETH":0.30126}},{"date":1782604800,"tokens":{"WETH":0.30126}},{"date":1782691200,"tokens":{"WETH":0.30126}},{"date":1782777600,"tokens":{"WETH":0.30126}},{"date":1782864000,"tokens":{"WETH":0.30126}},{"date":1782950400,"tokens":{"WETH":0.30126}},{"date":1783036800,"tokens":{"WETH":0.30126}},{"date":1783123200,"tokens":{"WETH":0.30126}},{"date":1783209600,"tokens":{"WETH":0.30126}},{"date":1783296000,"tokens":{"WETH":0.30126}},{"date":1783382400,"tokens":{"WETH":0.30126}},{"date":1783468800,"tokens":{"WETH":0.30126}},{"date":1783555200,"tokens":{"WETH":0.30126}},{"date":1783641600,"tokens":{"WETH":0.30126}},{"date":1783728000,"tokens":{"WETH":0.30126}},{"date":1783814400,"tokens":{"WETH":0.30126}},{"date":1783900800,"tokens":{"WETH":0.30126}},{"date":1783987200,"tokens":{"WETH":0.30126}},{"date":1784073600,"tokens":{"WETH":0.30126}},{"date":1784160000,"tokens":{"WETH":0.30126}},{"date":1784246400,"tokens":{"WETH":0.30126}},{"date":1784332800,"tokens":{"WETH":0.30126}},{"date":1784419200,"tokens":{"WETH":0.30126}},{"date":1784505600,"tokens":{"WETH":0.30126}},{"date":1784592000,"tokens":{"WETH":0.30126}},{"date":1784678400,"tokens":{"WETH":0.30126}},{"date":1784764800,"tokens":{"WETH":0.30126}},{"date":1784851200,"tokens":{"WETH":0.30126}},{"date":1784937600,"tokens":{"WETH":0.30126}},{"date":1785024000,"tokens":{"WETH":0.30126}},{"date":1785110400,"tokens":{"WETH":0.30126}},{"date":1785196800,"tokens":{"WETH":0.30126}},{"date":1785283200,"tokens":{"WETH":0.30126}},{"date":1785369600,"tokens":{"WETH":0.30126}},{"date":1785456000,"tokens":{"WETH":0.30126}},{"date":1785542400,"tokens":{"WETH":0.30126}},{"date":1785628800,"tokens":{"WETH":0.30126}},{"date":1785715200,"tokens":{"WETH":0.30126}},{"date":1785801600,"tokens":{"WETH":0.30126}},{"date":1785888000,"tokens":{"WETH":0.30126}},{"date":1785974400,"tokens":{"WETH":0.30126}},{"date":1786060800,"tokens":{"WETH":0.30126}},{"date":1786147200,"tokens":{"WETH":0.30126}},{"date":1786233600,"tokens":{"WETH":0.30126}},{"date":1786320000,"tokens":{"WETH":0.30126}},{"date":1786406400,"tokens":{"WETH":0.30126}},{"date":1786492800,"tokens":{"WETH":0.30126}},{"date":1786579200,"tokens":{"WETH":0.30126}},{"date":1786665600,"tokens":{"WETH":0.30126}},{"date":1786752000,"tokens":{"WETH":0.30126}},{"date":1786838400,"tokens":{"WETH":0.30126}},{"date":1786924800,"tokens":{"WETH":0.30126}},{"date":1787011200,"tokens":{"WETH":0.30126}},{"date":1787097600,"tokens":{"WETH":0.30126}},{"date":1787184000,"tokens":{"WETH":0.30126}},{"date":1787270400,"tokens":{"WETH":0.30126}},{"date":1787356800,"tokens":{"WETH":0.30126}},{"date":1787443200,"tokens":{"WETH":0.30126}},{"date":1787529600,"tokens":{"WETH":0.30126}},{"date":1787616000,"tokens":{"WETH":0.30126}},{"date":1787702400,"tokens":{"WETH":0.30126}},{"date":1787788800,"tokens":{"WETH":0.30126}},{"date":1787875200,"tokens":{"WETH":0.30126}},{"date":1787961600,"tokens":{"WETH":0.30126}},{"date":1788048000,"tokens":{"WETH":0.30126}},{"date":1788134400,"tokens":{"WETH":0.30126}},{"date":1788220800,"tokens":{"WETH":0.30126}},{"date":1788307200,"tokens":{"WETH":0.30126}},{"date":1788393600,"tokens":{"WETH":0.30126}},{"date":1788480000,"tokens":{"WETH":0.30126}},{"date":1788566400,"tokens":{"WETH":0.30126}},{"date":1788652800,"tokens":{"WETH":0.30126}},{"date":1788739200,"tokens":{"WETH":0.30126}},{"date":1788825600,"tokens":{"WETH":0.30126}},{"date":1788912000,"tokens":{"WETH":0.30126}},{"date":1788998400,"tokens":{"WETH":0.30126}},{"date":1789084800,"tokens":{"WETH":0.30126}},{"date":1789171200,"tokens":{"WETH":0.30126}},{"date":1789257600,"tokens":{"WETH":0.30126}},{"date":1789344000,"tokens":{"WETH":0.30126}},{"date":1789430400,"tokens":{"WETH":0.30126}},{"date":1789516800,"tokens":{"WETH":0.30126}},{"date":1789603200,"tokens":{"WETH":0.30126}},{"date":1789689600,"tokens":{"WETH":0.30126}},{"date":1789776000,"tokens":{"WETH":0.30126}},{"date":1789862400,"tokens":{"WETH":0.30126}},{"date":1789948800,"tokens":{"WETH":0.30126}},{"date":1790035200,"tokens":{"WETH":0.30126}},{"date":1790121600,"tokens":{"WETH":0.30126}},{"date":1790208000,"tokens":{"WETH":0.30126}},{"date":1790294400,"tokens":{"WETH":0.30126}},{"date":1790380800,"tokens":{"WETH":0.30126}},{"date":1790467200,"tokens":{"WETH":0.06569}},{"date":1790553600,"tokens":{"WETH":0.06569}},{"date":1790640000,"tokens":{"WETH":0.06569}},{"date":1790726400,"tokens":{"WETH":0.06569}},{"date":1790812800,"tokens":{"WETH":0.06569}},{"date":1790899200,"tokens":{"WETH":0.06569}},{"date":1790985600,"tokens":{"WETH":0.06569}},{"date":1791072000,"tokens":{"WETH":0.06569}},{"date":1791158400,"tokens":{"WETH":0.06569}},{"date":1791244800,"tokens":{"WETH":0.06569}},{"date":1791331200,"tokens":{"WETH":0.06569}},{"date":1791417600,"tokens":{"WETH":0.06569}},{"date":1791504000,"tokens":{"WETH":0.06569}},{"date":1791590400,"tokens":{"WETH":0.06569}},{"date":1791676800,"tokens":{"WETH":0.06569}},{"date":1791763200,"tokens":{"WETH":0.06569}},{"date":1791849600,"tokens":{"WETH":0.06569}},{"date":1791936000,"tokens":{"WETH":0.06569}},{"date":1792022400,"tokens":{"WETH":0.06569}},{"date":1792108800,"tokens":{"WETH":0.06569}},{"date":1792195200,"tokens":{"WETH":0.06569}},{"date":1792281600,"tokens":{"WETH":0.06569}},{"date":1792368000,"tokens":{"WETH":0.06569}},{"date":1792454400,"tokens":{"WETH":0.06569}},{"date":1792540800,"tokens":{"WETH":0.06569}},{"date":1792627200,"tokens":{"WETH":0.06569}},{"date":1792713600,"tokens":{"WETH":0.06569}},{"date":1792808459,"tokens":{"WETH":0.06569}}],"currentChainTvls":{"Ethereum":156.42048},"raises":[],"hacks":[],"mcap":null}