{"id":"1126","name":"LemonSwap","address":"bsc:0x9477477CdDC4A05419A402A9754725Bc9Ee6a40e","symbol":"LEMON","url":"","description":"LemonSwap is a new DeFi project on BSC featuring a deflationary token model with a unlimited supply of LEMON tokens and yield farming.","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/lemonswap","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Binance"],"module":"lemonswap/index.js","twitter":"LemonSwapFarm","audit_links":["https://rugdoc.io/project/lemonswap/"],"listedAt":1640718200,"deadUrl":true,"methodology":"TVL includes all farms in MasterChef contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/masterchef.js","chainTvls":{"Binance-staking":{"tvl":[{"date":1640649600,"totalLiquidityUSD":1037},{"date":1640736000,"totalLiquidityUSD":1021},{"date":1640822400,"totalLiquidityUSD":1035},{"date":1640908800,"totalLiquidityUSD":1024},{"date":1640995200,"totalLiquidityUSD":1040},{"date":1641081600,"totalLiquidityUSD":1029},{"date":1641168000,"totalLiquidityUSD":1029},{"date":1641254400,"totalLiquidityUSD":1031},{"date":1641340800,"totalLiquidityUSD":1033},{"date":1641427200,"totalLiquidityUSD":1054},{"date":1641513600,"totalLiquidityUSD":1067},{"date":1641600000,"totalLiquidityUSD":1078},{"date":1641686400,"totalLiquidityUSD":1067},{"date":1641772800,"totalLiquidityUSD":1054},{"date":1641859200,"totalLiquidityUSD":1050},{"date":1641945600,"totalLiquidityUSD":1049},{"date":1642032000,"totalLiquidityUSD":1065},{"date":1642118400,"totalLiquidityUSD":1066},{"date":1642204800,"totalLiquidityUSD":1055},{"date":1642291200,"totalLiquidityUSD":1040},{"date":1642377600,"totalLiquidityUSD":1041},{"date":1642464000,"totalLiquidityUSD":74},{"date":1642550400,"totalLiquidityUSD":74},{"date":1642636800,"totalLiquidityUSD":79},{"date":1642723200,"totalLiquidityUSD":79},{"date":1642809600,"totalLiquidityUSD":73},{"date":1642896000,"totalLiquidityUSD":73},{"date":1642982400,"totalLiquidityUSD":73},{"date":1643068800,"totalLiquidityUSD":67},{"date":1643155200,"totalLiquidityUSD":73},{"date":1643241600,"totalLiquidityUSD":73},{"date":1643328000,"totalLiquidityUSD":73},{"date":1643414400,"totalLiquidityUSD":73},{"date":1643500800,"totalLiquidityUSD":73},{"date":1643587200,"totalLiquidityUSD":73},{"date":1643673600,"totalLiquidityUSD":63},{"date":1643760000,"totalLiquidityUSD":63},{"date":1643846400,"totalLiquidityUSD":63},{"date":1643932800,"totalLiquidityUSD":63},{"date":1644019200,"totalLiquidityUSD":63},{"date":1644105600,"totalLiquidityUSD":63},{"date":1644192000,"totalLiquidityUSD":63},{"date":1644278400,"totalLiquidityUSD":63},{"date":1644364800,"totalLiquidityUSD":63},{"date":1644451200,"totalLiquidityUSD":63},{"date":1644537600,"totalLiquidityUSD":63},{"date":1644624000,"totalLiquidityUSD":64},{"date":1644710400,"totalLiquidityUSD":64},{"date":1644796800,"totalLiquidityUSD":64},{"date":1644883200,"totalLiquidityUSD":64},{"date":1644969600,"totalLiquidityUSD":64},{"date":1645056000,"totalLiquidityUSD":64},{"date":1645142400,"totalLiquidityUSD":64},{"date":1645228800,"totalLiquidityUSD":64},{"date":1645315200,"totalLiquidityUSD":64},{"date":1645401600,"totalLiquidityUSD":60},{"date":1645488000,"totalLiquidityUSD":60},{"date":1645574400,"totalLiquidityUSD":61},{"date":1645660800,"totalLiquidityUSD":60},{"date":1645747200,"totalLiquidityUSD":60},{"date":1645833600,"totalLiquidityUSD":60},{"date":1645920000,"totalLiquidityUSD":60},{"date":1646006400,"totalLiquidityUSD":60},{"date":1646092800,"totalLiquidityUSD":60},{"date":1646179200,"totalLiquidityUSD":60},{"date":1646265600,"totalLiquidityUSD":60},{"date":1646352000,"totalLiquidityUSD":60},{"date":1646438400,"totalLiquidityUSD":60},{"date":1646524800,"totalLiquidityUSD":60},{"date":1646611200,"totalLiquidityUSD":60},{"date":1646697600,"totalLiquidityUSD":60},{"date":1646784000,"totalLiquidityUSD":60},{"date":1646870400,"totalLiquidityUSD":60},{"date":1646956800,"totalLiquidityUSD":60},{"date":1647043200,"totalLiquidityUSD":60},{"date":1647129600,"totalLiquidityUSD":54},{"date":1647216000,"totalLiquidityUSD":54},{"date":1647302400,"totalLiquidityUSD":54},{"date":1647388800,"totalLiquidityUSD":54},{"date":1647475200,"totalLiquidityUSD":54},{"date":1647561600,"totalLiquidityUSD":54},{"date":1647648000,"totalLiquidityUSD":54},{"date":1647734400,"totalLiquidityUSD":54},{"date":1647820800,"totalLiquidityUSD":54},{"date":1647907200,"totalLiquidityUSD":54},{"date":1647993600,"totalLiquidityUSD":54},{"date":1648080000,"totalLiquidityUSD":54},{"date":1648166400,"totalLiquidityUSD":54},{"date":1648252800,"totalLiquidityUSD":54},{"date":1648339200,"totalLiquidityUSD":59},{"date":1648425600,"totalLiquidityUSD":59},{"date":1648512000,"totalLiquidityUSD":59},{"date":1648598400,"totalLiquidityUSD":59},{"date":1648684800,"totalLiquidityUSD":59},{"date":1648771200,"totalLiquidityUSD":59},{"date":1648857600,"totalLiquidityUSD":69},{"date":1648944000,"totalLiquidityUSD":69},{"date":1649030400,"totalLiquidityUSD":69},{"date":1649116800,"totalLiquidityUSD":69},{"date":1649203200,"totalLiquidityUSD":61},{"date":1649289600,"totalLiquidityUSD":60},{"date":1649376000,"totalLiquidityUSD":60},{"date":1649462400,"totalLiquidityUSD":60},{"date":1649548800,"totalLiquidityUSD":60},{"date":1649635200,"totalLiquidityUSD":60},{"date":1649721600,"totalLiquidityUSD":60},{"date":1649808000,"totalLiquidityUSD":60},{"date":1649894400,"totalLiquidityUSD":60},{"date":1649980800,"totalLiquidityUSD":60},{"date":1650067200,"totalLiquidityUSD":60},{"date":1650153600,"totalLiquidityUSD":60},{"date":1650240000,"totalLiquidityUSD":60},{"date":1650326400,"totalLiquidityUSD":60},{"date":1650412800,"totalLiquidityUSD":60},{"date":1650499200,"totalLiquidityUSD":60},{"date":1650585600,"totalLiquidityUSD":60},{"date":1650672000,"totalLiquidityUSD":55},{"date":1650758400,"totalLiquidityUSD":55},{"date":1650844800,"totalLiquidityUSD":55},{"date":1650931200,"totalLiquidityUSD":55},{"date":1651017600,"totalLiquidityUSD":55},{"date":1651104000,"totalLiquidityUSD":55},{"date":1651190400,"totalLiquidityUSD":55},{"date":1651276800,"totalLiquidityUSD":55},{"date":1651363200,"totalLiquidityUSD":55},{"date":1651449600,"totalLiquidityUSD":55},{"date":1651536000,"totalLiquidityUSD":56},{"date":1651622400,"totalLiquidityUSD":56},{"date":1651708800,"totalLiquidityUSD":56},{"date":1651795200,"totalLiquidityUSD":188},{"date":1651881600,"totalLiquidityUSD":189},{"date":1651968000,"totalLiquidityUSD":173},{"date":1652054400,"totalLiquidityUSD":173},{"date":1652140800,"totalLiquidityUSD":172},{"date":1652227200,"totalLiquidityUSD":162},{"date":1652313600,"totalLiquidityUSD":163},{"date":1652400000,"totalLiquidityUSD":152},{"date":1652486400,"totalLiquidityUSD":163},{"date":1652572800,"totalLiquidityUSD":164},{"date":1652659200,"totalLiquidityUSD":164},{"date":1652745600,"totalLiquidityUSD":164},{"date":1652832000,"totalLiquidityUSD":163},{"date":1652918400,"totalLiquidityUSD":169},{"date":1653004800,"totalLiquidityUSD":171},{"date":1653091200,"totalLiquidityUSD":170},{"date":1653177600,"totalLiquidityUSD":172},{"date":1653264000,"totalLiquidityUSD":174},{"date":1653350400,"totalLiquidityUSD":543},{"date":1653436800,"totalLiquidityUSD":545},{"date":1653523200,"totalLiquidityUSD":544},{"date":1653609600,"totalLiquidityUSD":551},{"date":1653696000,"totalLiquidityUSD":551},{"date":1653782400,"totalLiquidityUSD":580},{"date":1653868800,"totalLiquidityUSD":582},{"date":1653955200,"totalLiquidityUSD":584},{"date":1654041600,"totalLiquidityUSD":585},{"date":1654128000,"totalLiquidityUSD":591},{"date":1654214400,"totalLiquidityUSD":328},{"date":1654300800,"totalLiquidityUSD":328},{"date":1654387200,"totalLiquidityUSD":329},{"date":1654473600,"totalLiquidityUSD":328},{"date":1654560000,"totalLiquidityUSD":348},{"date":1654646400,"totalLiquidityUSD":349},{"date":1654732800,"totalLiquidityUSD":350},{"date":1654819200,"totalLiquidityUSD":349},{"date":1654905600,"totalLiquidityUSD":350},{"date":1654992000,"totalLiquidityUSD":318},{"date":1655078400,"totalLiquidityUSD":317},{"date":1655164800,"totalLiquidityUSD":292},{"date":1655251200,"totalLiquidityUSD":291},{"date":1655337600,"totalLiquidityUSD":289},{"date":1655424000,"totalLiquidityUSD":289},{"date":1655510400,"totalLiquidityUSD":289},{"date":1655596800,"totalLiquidityUSD":289},{"date":1655683200,"totalLiquidityUSD":289},{"date":1655769600,"totalLiquidityUSD":291},{"date":1655856000,"totalLiquidityUSD":289},{"date":1655942400,"totalLiquidityUSD":276},{"date":1656028800,"totalLiquidityUSD":275},{"date":1656115200,"totalLiquidityUSD":276},{"date":1656201600,"totalLiquidityUSD":276},{"date":1656288000,"totalLiquidityUSD":275},{"date":1656374400,"totalLiquidityUSD":276},{"date":1656460800,"totalLiquidityUSD":276},{"date":1656547200,"totalLiquidityUSD":275},{"date":1656633600,"totalLiquidityUSD":281},{"date":1656720000,"totalLiquidityUSD":276},{"date":1656806400,"totalLiquidityUSD":314},{"date":1656892800,"totalLiquidityUSD":314},{"date":1656979200,"totalLiquidityUSD":314},{"date":1657065600,"totalLiquidityUSD":315},{"date":1657152000,"totalLiquidityUSD":314},{"date":1657238400,"totalLiquidityUSD":314},{"date":1657324800,"totalLiquidityUSD":314},{"date":1657411200,"totalLiquidityUSD":336},{"date":1657497600,"totalLiquidityUSD":336},{"date":1657584000,"totalLiquidityUSD":337},{"date":1657670400,"totalLiquidityUSD":337},{"date":1657756800,"totalLiquidityUSD":338},{"date":1657843200,"totalLiquidityUSD":308},{"date":1657929600,"totalLiquidityUSD":308},{"date":1658016000,"totalLiquidityUSD":308},{"date":1658102400,"totalLiquidityUSD":307},{"date":1658188800,"totalLiquidityUSD":308},{"date":1658275200,"totalLiquidityUSD":307},{"date":1658361600,"totalLiquidityUSD":307},{"date":1658448000,"totalLiquidityUSD":308},{"date":1658534400,"totalLiquidityUSD":337},{"date":1658620800,"totalLiquidityUSD":336},{"date":1658707200,"totalLiquidityUSD":337},{"date":1658793600,"totalLiquidityUSD":336},{"date":1658880000,"totalLiquidityUSD":337},{"date":1658966400,"totalLiquidityUSD":335},{"date":1659052800,"totalLiquidityUSD":321},{"date":1659139200,"totalLiquidityUSD":322},{"date":1659225600,"totalLiquidityUSD":321},{"date":1659312000,"totalLiquidityUSD":321},{"date":1659398400,"totalLiquidityUSD":321},{"date":1659484800,"totalLiquidityUSD":320},{"date":1659571200,"totalLiquidityUSD":321},{"date":1659657600,"totalLiquidityUSD":321},{"date":1659744000,"totalLiquidityUSD":320},{"date":1659830400,"totalLiquidityUSD":321},{"date":1659916800,"totalLiquidityUSD":351},{"date":1660003200,"totalLiquidityUSD":351},{"date":1660089600,"totalLiquidityUSD":352},{"date":1660176000,"totalLiquidityUSD":352},{"date":1660262400,"totalLiquidityUSD":351},{"date":1660348800,"totalLiquidityUSD":351},{"date":1660435200,"totalLiquidityUSD":351},{"date":1660521600,"totalLiquidityUSD":352},{"date":1660608000,"totalLiquidityUSD":352},{"date":1660694400,"totalLiquidityUSD":352},{"date":1660780800,"totalLiquidityUSD":352},{"date":1660867200,"totalLiquidityUSD":351},{"date":1660953600,"totalLiquidityUSD":352},{"date":1661040000,"totalLiquidityUSD":351},{"date":1661126400,"totalLiquidityUSD":352},{"date":1661212800,"totalLiquidityUSD":350},{"date":1661299200,"totalLiquidityUSD":350},{"date":1661385600,"totalLiquidityUSD":320},{"date":1661472000,"totalLiquidityUSD":320},{"date":1661558400,"totalLiquidityUSD":318},{"date":1661644800,"totalLiquidityUSD":318},{"date":1661731200,"totalLiquidityUSD":318},{"date":1661817600,"totalLiquidityUSD":317},{"date":1661904000,"totalLiquidityUSD":318},{"date":1661990400,"totalLiquidityUSD":316},{"date":1662076800,"totalLiquidityUSD":317},{"date":1662163200,"totalLiquidityUSD":318},{"date":1662249600,"totalLiquidityUSD":317},{"date":1662336000,"totalLiquidityUSD":318},{"date":1662422400,"totalLiquidityUSD":318},{"date":1662508800,"totalLiquidityUSD":318},{"date":1662595200,"totalLiquidityUSD":317},{"date":1662681600,"totalLiquidityUSD":318},{"date":1662768000,"totalLiquidityUSD":318},{"date":1662854400,"totalLiquidityUSD":317},{"date":1662940800,"totalLiquidityUSD":317},{"date":1663027200,"totalLiquidityUSD":298},{"date":1663113600,"totalLiquidityUSD":297},{"date":1663200000,"totalLiquidityUSD":297},{"date":1663286400,"totalLiquidityUSD":298},{"date":1663372800,"totalLiquidityUSD":294},{"date":1663459200,"totalLiquidityUSD":294},{"date":1663545600,"totalLiquidityUSD":293},{"date":1663632000,"totalLiquidityUSD":294},{"date":1663718400,"totalLiquidityUSD":294},{"date":1663804800,"totalLiquidityUSD":294},{"date":1663891200,"totalLiquidityUSD":293},{"date":1663977600,"totalLiquidityUSD":295},{"date":1664064000,"totalLiquidityUSD":294},{"date":1664150400,"totalLiquidityUSD":294},{"date":1664236800,"totalLiquidityUSD":295},{"date":1664323200,"totalLiquidityUSD":296},{"date":1664409600,"totalLiquidityUSD":294},{"date":1664496000,"totalLiquidityUSD":295},{"date":1664582400,"totalLiquidityUSD":294},{"date":1664668800,"totalLiquidityUSD":295},{"date":1664755200,"totalLiquidityUSD":294},{"date":1664841600,"totalLiquidityUSD":294},{"date":1664928000,"totalLiquidityUSD":294},{"date":1665014400,"totalLiquidityUSD":296},{"date":1665100800,"totalLiquidityUSD":294},{"date":1665187200,"totalLiquidityUSD":294},{"date":1665273600,"totalLiquidityUSD":275},{"date":1665360000,"totalLiquidityUSD":276},{"date":1665446400,"totalLiquidityUSD":276},{"date":1665532800,"totalLiquidityUSD":276},{"date":1665619200,"totalLiquidityUSD":276},{"date":1665705600,"totalLiquidityUSD":274},{"date":1665792000,"totalLiquidityUSD":275},{"date":1665878400,"totalLiquidityUSD":276},{"date":1665964800,"totalLiquidityUSD":275},{"date":1666051200,"totalLiquidityUSD":275},{"date":1666137600,"totalLiquidityUSD":275},{"date":1666224000,"totalLiquidityUSD":275},{"date":1666310400,"totalLiquidityUSD":275},{"date":1666396800,"totalLiquidityUSD":275},{"date":1666483200,"totalLiquidityUSD":275},{"date":1666569600,"totalLiquidityUSD":275},{"date":1666656000,"totalLiquidityUSD":275},{"date":1666742400,"totalLiquidityUSD":276},{"date":1666828800,"totalLiquidityUSD":275},{"date":1666915200,"totalLiquidityUSD":276},{"date":1667001600,"totalLiquidityUSD":275},{"date":1667088000,"totalLiquidityUSD":275},{"date":1667174400,"totalLiquidityUSD":275},{"date":1667260800,"totalLiquidityUSD":275},{"date":1667347200,"totalLiquidityUSD":275},{"date":1667433600,"totalLiquidityUSD":276},{"date":1667520000,"totalLiquidityUSD":275},{"date":1667606400,"totalLiquidityUSD":299},{"date":1667692800,"totalLiquidityUSD":301},{"date":1667779200,"totalLiquidityUSD":302},{"date":1667865600,"totalLiquidityUSD":302},{"date":1667952000,"totalLiquidityUSD":301},{"date":1668038400,"totalLiquidityUSD":285},{"date":1668124800,"totalLiquidityUSD":285},{"date":1668211200,"totalLiquidityUSD":285},{"date":1668297600,"totalLiquidityUSD":285},{"date":1668384000,"totalLiquidityUSD":284},{"date":1668470400,"totalLiquidityUSD":265},{"date":1668556800,"totalLiquidityUSD":265},{"date":1668643200,"totalLiquidityUSD":265},{"date":1668729600,"totalLiquidityUSD":264},{"date":1668816000,"totalLiquidityUSD":265},{"date":1668902400,"totalLiquidityUSD":265},{"date":1668988800,"totalLiquidityUSD":265},{"date":1669075200,"totalLiquidityUSD":265},{"date":1669161600,"totalLiquidityUSD":265},{"date":1669248000,"totalLiquidityUSD":264},{"date":1669334400,"totalLiquidityUSD":264},{"date":1669420800,"totalLiquidityUSD":264},{"date":1669507200,"totalLiquidityUSD":264},{"date":1669593600,"totalLiquidityUSD":264},{"date":1669680000,"totalLiquidityUSD":264},{"date":1669766400,"totalLiquidityUSD":266},{"date":1669852800,"totalLiquidityUSD":266},{"date":1669939200,"totalLiquidityUSD":266},{"date":1670025600,"totalLiquidityUSD":265},{"date":1670112000,"totalLiquidityUSD":265},{"date":1670198400,"totalLiquidityUSD":265},{"date":1670284800,"totalLiquidityUSD":265},{"date":1670371200,"totalLiquidityUSD":265},{"date":1670457600,"totalLiquidityUSD":266},{"date":1670544000,"totalLiquidityUSD":263},{"date":1670630400,"totalLiquidityUSD":264},{"date":1670716800,"totalLiquidityUSD":264},{"date":1670803200,"totalLiquidityUSD":264},{"date":1670889600,"totalLiquidityUSD":264},{"date":1670976000,"totalLiquidityUSD":264},{"date":1671062400,"totalLiquidityUSD":264},{"date":1671148800,"totalLiquidityUSD":264},{"date":1671235200,"totalLiquidityUSD":251},{"date":1671321600,"totalLiquidityUSD":251},{"date":1671408000,"totalLiquidityUSD":251},{"date":1671494400,"totalLiquidityUSD":251},{"date":1671580800,"totalLiquidityUSD":234},{"date":1671667200,"totalLiquidityUSD":235},{"date":1671753600,"totalLiquidityUSD":236},{"date":1671840000,"totalLiquidityUSD":235},{"date":1671926400,"totalLiquidityUSD":235},{"date":1672012800,"totalLiquidityUSD":235},{"date":1672099200,"totalLiquidityUSD":235},{"date":1672185600,"totalLiquidityUSD":235},{"date":1672272000,"totalLiquidityUSD":236},{"date":1672358400,"totalLiquidityUSD":236},{"date":1672444800,"totalLiquidityUSD":236},{"date":1672531200,"totalLiquidityUSD":236},{"date":1672617600,"totalLiquidityUSD":235},{"date":1672704000,"totalLiquidityUSD":235},{"date":1672790400,"totalLiquidityUSD":235},{"date":1672876800,"totalLiquidityUSD":235},{"date":1672963200,"totalLiquidityUSD":235},{"date":1673049600,"totalLiquidityUSD":235},{"date":1673136000,"totalLiquidityUSD":247},{"date":1673222400,"totalLiquidityUSD":247},{"date":1673308800,"totalLiquidityUSD":247},{"date":1673395200,"totalLiquidityUSD":246},{"date":1673481600,"totalLiquidityUSD":247},{"date":1673568000,"totalLiquidityUSD":247},{"date":1673654400,"totalLiquidityUSD":265},{"date":1673740800,"totalLiquidityUSD":260},{"date":1673827200,"totalLiquidityUSD":259},{"date":1673913600,"totalLiquidityUSD":259},{"date":1674000000,"totalLiquidityUSD":259},{"date":1674086400,"totalLiquidityUSD":260},{"date":1674172800,"totalLiquidityUSD":259},{"date":1674259200,"totalLiquidityUSD":259},{"date":1674345600,"totalLiquidityUSD":259},{"date":1674432000,"totalLiquidityUSD":259},{"date":1674518400,"totalLiquidityUSD":259},{"date":1674604800,"totalLiquidityUSD":230},{"date":1674691200,"totalLiquidityUSD":235},{"date":1674777600,"totalLiquidityUSD":236},{"date":1674864000,"totalLiquidityUSD":236},{"date":1674950400,"totalLiquidityUSD":237},{"date":1675036800,"totalLiquidityUSD":237},{"date":1675123200,"totalLiquidityUSD":238},{"date":1675209600,"totalLiquidityUSD":237},{"date":1675296000,"totalLiquidityUSD":239},{"date":1675382400,"totalLiquidityUSD":237},{"date":1675468800,"totalLiquidityUSD":237},{"date":1675555200,"totalLiquidityUSD":237},{"date":1675641600,"totalLiquidityUSD":237},{"date":1675728000,"totalLiquidityUSD":237},{"date":1675814400,"totalLiquidityUSD":237},{"date":1675900800,"totalLiquidityUSD":237},{"date":1675987200,"totalLiquidityUSD":237},{"date":1676073600,"totalLiquidityUSD":238},{"date":1676160000,"totalLiquidityUSD":237},{"date":1676246400,"totalLiquidityUSD":237},{"date":1676332800,"totalLiquidityUSD":236},{"date":1676419200,"totalLiquidityUSD":238},{"date":1676505600,"totalLiquidityUSD":237},{"date":1676592000,"totalLiquidityUSD":236},{"date":1676678400,"totalLiquidityUSD":237},{"date":1676764800,"totalLiquidityUSD":237},{"date":1676851200,"totalLiquidityUSD":238},{"date":1676937600,"totalLiquidityUSD":238},{"date":1677024000,"totalLiquidityUSD":238},{"date":1677110400,"totalLiquidityUSD":238},{"date":1677196800,"totalLiquidityUSD":236},{"date":1677283200,"totalLiquidityUSD":237},{"date":1677369600,"totalLiquidityUSD":237},{"date":1677456000,"totalLiquidityUSD":237},{"date":1677542400,"totalLiquidityUSD":237},{"date":1677628800,"totalLiquidityUSD":238},{"date":1677715200,"totalLiquidityUSD":238},{"date":1677801600,"totalLiquidityUSD":238},{"date":1677888000,"totalLiquidityUSD":237},{"date":1677974400,"totalLiquidityUSD":237},{"date":1678060800,"totalLiquidityUSD":238},{"date":1678147200,"totalLiquidityUSD":243},{"date":1678233600,"totalLiquidityUSD":226},{"date":1678320000,"totalLiquidityUSD":226},{"date":1678406400,"totalLiquidityUSD":226},{"date":1678492800,"totalLiquidityUSD":226},{"date":1678579200,"totalLiquidityUSD":225},{"date":1678665600,"totalLiquidityUSD":227},{"date":1678752000,"totalLiquidityUSD":227},{"date":1678838400,"totalLiquidityUSD":226},{"date":1678924800,"totalLiquidityUSD":227},{"date":1679011200,"totalLiquidityUSD":239},{"date":1679097600,"totalLiquidityUSD":238},{"date":1679184000,"totalLiquidityUSD":239},{"date":1679270400,"totalLiquidityUSD":239},{"date":1679356800,"totalLiquidityUSD":240},{"date":1679443200,"totalLiquidityUSD":239},{"date":1679529600,"totalLiquidityUSD":240},{"date":1679616000,"totalLiquidityUSD":240},{"date":1679702400,"totalLiquidityUSD":238},{"date":1679788800,"totalLiquidityUSD":242},{"date":1679875200,"totalLiquidityUSD":238},{"date":1679961600,"totalLiquidityUSD":241},{"date":1680048000,"totalLiquidityUSD":238},{"date":1680134400,"totalLiquidityUSD":238},{"date":1680220800,"totalLiquidityUSD":238},{"date":1680307200,"totalLiquidityUSD":238},{"date":1680393600,"totalLiquidityUSD":238},{"date":1680480000,"totalLiquidityUSD":238},{"date":1680566400,"totalLiquidityUSD":238},{"date":1680652800,"totalLiquidityUSD":239},{"date":1680739200,"totalLiquidityUSD":212},{"date":1680825600,"totalLiquidityUSD":212},{"date":1680912000,"totalLiquidityUSD":212},{"date":1680998400,"totalLiquidityUSD":212},{"date":1681084800,"totalLiquidityUSD":212},{"date":1681171200,"totalLiquidityUSD":211},{"date":1681257600,"totalLiquidityUSD":212},{"date":1681344000,"totalLiquidityUSD":212},{"date":1681430400,"totalLiquidityUSD":214},{"date":1681516800,"totalLiquidityUSD":214},{"date":1681603200,"totalLiquidityUSD":213},{"date":1681689600,"totalLiquidityUSD":210},{"date":1681776000,"totalLiquidityUSD":212},{"date":1681862400,"totalLiquidityUSD":211},{"date":1681948800,"totalLiquidityUSD":212},{"date":1682035200,"totalLiquidityUSD":212},{"date":1682121600,"totalLiquidityUSD":212},{"date":1682208000,"totalLiquidityUSD":213},{"date":1682294400,"totalLiquidityUSD":212},{"date":1682380800,"totalLiquidityUSD":212},{"date":1682467200,"totalLiquidityUSD":212},{"date":1682553600,"totalLiquidityUSD":213},{"date":1682640000,"totalLiquidityUSD":212},{"date":1682726400,"totalLiquidityUSD":213},{"date":1682812800,"totalLiquidityUSD":212},{"date":1682899200,"totalLiquidityUSD":212},{"date":1682985600,"totalLiquidityUSD":212},{"date":1683072000,"totalLiquidityUSD":213},{"date":1683158400,"totalLiquidityUSD":212},{"date":1683244800,"totalLiquidityUSD":212},{"date":1683331200,"totalLiquidityUSD":213},{"date":1683417600,"totalLiquidityUSD":212},{"date":1683504000,"totalLiquidityUSD":212},{"date":1683590400,"totalLiquidityUSD":212},{"date":1683676800,"totalLiquidityUSD":212},{"date":1683763200,"totalLiquidityUSD":212},{"date":1683849600,"totalLiquidityUSD":184},{"date":1683936000,"totalLiquidityUSD":184},{"date":1684022400,"totalLiquidityUSD":194},{"date":1684108800,"totalLiquidityUSD":194},{"date":1684195200,"totalLiquidityUSD":194},{"date":1684281600,"totalLiquidityUSD":183},{"date":1684368000,"totalLiquidityUSD":181},{"date":1684454400,"totalLiquidityUSD":182},{"date":1684540800,"totalLiquidityUSD":181},{"date":1684627200,"totalLiquidityUSD":181},{"date":1684713600,"totalLiquidityUSD":181},{"date":1684800000,"totalLiquidityUSD":181},{"date":1684886400,"totalLiquidityUSD":181},{"date":1684972800,"totalLiquidityUSD":181},{"date":1685059200,"totalLiquidityUSD":181},{"date":1685145600,"totalLiquidityUSD":182},{"date":1685232000,"totalLiquidityUSD":181},{"date":1685318400,"totalLiquidityUSD":182},{"date":1685404800,"totalLiquidityUSD":181},{"date":1685491200,"totalLiquidityUSD":181},{"date":1685577600,"totalLiquidityUSD":181},{"date":1685664000,"totalLiquidityUSD":182},{"date":1685750400,"totalLiquidityUSD":181},{"date":1685836800,"totalLiquidityUSD":181},{"date":1685923200,"totalLiquidityUSD":182},{"date":1686009600,"totalLiquidityUSD":182},{"date":1686096000,"totalLiquidityUSD":181},{"date":1686182400,"totalLiquidityUSD":182},{"date":1686268800,"totalLiquidityUSD":182},{"date":1686355200,"totalLiquidityUSD":177},{"date":1686441600,"totalLiquidityUSD":167},{"date":1686528000,"totalLiquidityUSD":165},{"date":1686614400,"totalLiquidityUSD":168},{"date":1686700800,"totalLiquidityUSD":167},{"date":1686787200,"totalLiquidityUSD":167},{"date":1686873600,"totalLiquidityUSD":166},{"date":1686960000,"totalLiquidityUSD":168},{"date":1687046400,"totalLiquidityUSD":167},{"date":1687132800,"totalLiquidityUSD":166},{"date":1687219200,"totalLiquidityUSD":171},{"date":1687305600,"totalLiquidityUSD":168},{"date":1687392000,"totalLiquidityUSD":167},{"date":1687478400,"totalLiquidityUSD":166},{"date":1687564800,"totalLiquidityUSD":167},{"date":1687651200,"totalLiquidityUSD":160},{"date":1687737600,"totalLiquidityUSD":159},{"date":1687824000,"totalLiquidityUSD":154},{"date":1687910400,"totalLiquidityUSD":155},{"date":1687996800,"totalLiquidityUSD":154},{"date":1688083200,"totalLiquidityUSD":154},{"date":1688169600,"totalLiquidityUSD":154},{"date":1688256000,"totalLiquidityUSD":154},{"date":1688342400,"totalLiquidityUSD":154},{"date":1688428800,"totalLiquidityUSD":155},{"date":1688515200,"totalLiquidityUSD":154},{"date":1688601600,"totalLiquidityUSD":154},{"date":1688688000,"totalLiquidityUSD":153},{"date":1688774400,"totalLiquidityUSD":154},{"date":1688860800,"totalLiquidityUSD":154},{"date":1688947200,"totalLiquidityUSD":154},{"date":1689033600,"totalLiquidityUSD":153},{"date":1689120000,"totalLiquidityUSD":154},{"date":1689206400,"totalLiquidityUSD":154},{"date":1689292800,"totalLiquidityUSD":154},{"date":1689379200,"totalLiquidityUSD":155},{"date":1689465600,"totalLiquidityUSD":154},{"date":1689552000,"totalLiquidityUSD":154},{"date":1689638400,"totalLiquidityUSD":154},{"date":1689724800,"totalLiquidityUSD":155},{"date":1689811200,"totalLiquidityUSD":154},{"date":1689897600,"totalLiquidityUSD":155},{"date":1689984000,"totalLiquidityUSD":154},{"date":1690070400,"totalLiquidityUSD":154},{"date":1690156800,"totalLiquidityUSD":154},{"date":1690243200,"totalLiquidityUSD":154},{"date":1690329600,"totalLiquidityUSD":154},{"date":1690416000,"totalLiquidityUSD":155},{"date":1690502400,"totalLiquidityUSD":154},{"date":1690588800,"totalLiquidityUSD":154},{"date":1690675200,"totalLiquidityUSD":154},{"date":1690761600,"totalLiquidityUSD":154},{"date":1690848000,"totalLiquidityUSD":154},{"date":1690934400,"totalLiquidityUSD":154},{"date":1691020800,"totalLiquidityUSD":154},{"date":1691107200,"totalLiquidityUSD":154},{"date":1691193600,"totalLiquidityUSD":154},{"date":1691280000,"totalLiquidityUSD":154},{"date":1691366400,"totalLiquidityUSD":147},{"date":1691452800,"totalLiquidityUSD":148},{"date":1691539200,"totalLiquidityUSD":147},{"date":1691625600,"totalLiquidityUSD":147},{"date":1691712000,"totalLiquidityUSD":147},{"date":1691798400,"totalLiquidityUSD":147},{"date":1691884800,"totalLiquidityUSD":147},{"date":1691971200,"totalLiquidityUSD":147},{"date":1692057600,"totalLiquidityUSD":148},{"date":1692144000,"totalLiquidityUSD":147},{"date":1692230400,"totalLiquidityUSD":147},{"date":1692316800,"totalLiquidityUSD":140},{"date":1692403200,"totalLiquidityUSD":140},{"date":1692489600,"totalLiquidityUSD":140},{"date":1692576000,"totalLiquidityUSD":140},{"date":1692662400,"totalLiquidityUSD":140},{"date":1692748800,"totalLiquidityUSD":140},{"date":1692835200,"totalLiquidityUSD":140},{"date":1692921600,"totalLiquidityUSD":140},{"date":1693008000,"totalLiquidityUSD":140},{"date":1693094400,"totalLiquidityUSD":140},{"date":1693180800,"totalLiquidityUSD":140},{"date":1693267200,"totalLiquidityUSD":140},{"date":1693353600,"totalLiquidityUSD":139},{"date":1693440000,"totalLiquidityUSD":140},{"date":1693526400,"totalLiquidityUSD":140},{"date":1693612800,"totalLiquidityUSD":140},{"date":1693699200,"totalLiquidityUSD":139},{"date":1693785600,"totalLiquidityUSD":140},{"date":1693872000,"totalLiquidityUSD":140},{"date":1693958400,"totalLiquidityUSD":140},{"date":1694044800,"totalLiquidityUSD":140},{"date":1694131200,"totalLiquidityUSD":140},{"date":1694217600,"totalLiquidityUSD":140},{"date":1694304000,"totalLiquidityUSD":140},{"date":1694390400,"totalLiquidityUSD":140},{"date":1694476800,"totalLiquidityUSD":140},{"date":1694563200,"totalLiquidityUSD":140},{"date":1694649600,"totalLiquidityUSD":140},{"date":1694736000,"totalLiquidityUSD":139},{"date":1694822400,"totalLiquidityUSD":140},{"date":1694908800,"totalLiquidityUSD":141},{"date":1694995200,"totalLiquidityUSD":140},{"date":1695081600,"totalLiquidityUSD":140},{"date":1695168000,"totalLiquidityUSD":140},{"date":1695254400,"totalLiquidityUSD":140},{"date":1695340800,"totalLiquidityUSD":140},{"date":1695427200,"totalLiquidityUSD":127},{"date":1695513600,"totalLiquidityUSD":127},{"date":1695600000,"totalLiquidityUSD":127},{"date":1695686400,"totalLiquidityUSD":128},{"date":1695772800,"totalLiquidityUSD":127},{"date":1695859200,"totalLiquidityUSD":127},{"date":1695945600,"totalLiquidityUSD":128},{"date":1696032000,"totalLiquidityUSD":128},{"date":1696118400,"totalLiquidityUSD":128},{"date":1696204800,"totalLiquidityUSD":127},{"date":1696291200,"totalLiquidityUSD":127},{"date":1696377600,"totalLiquidityUSD":127},{"date":1696464000,"totalLiquidityUSD":128},{"date":1696550400,"totalLiquidityUSD":127},{"date":1696636800,"totalLiquidityUSD":127},{"date":1696723200,"totalLiquidityUSD":128},{"date":1696809600,"totalLiquidityUSD":128},{"date":1696896000,"totalLiquidityUSD":128},{"date":1696982400,"totalLiquidityUSD":127},{"date":1697068800,"totalLiquidityUSD":128},{"date":1697155200,"totalLiquidityUSD":162},{"date":1697241600,"totalLiquidityUSD":162},{"date":1697328000,"totalLiquidityUSD":162},{"date":1697414400,"totalLiquidityUSD":163},{"date":1697500800,"totalLiquidityUSD":162},{"date":1697587200,"totalLiquidityUSD":162},{"date":1697673600,"totalLiquidityUSD":162},{"date":1697760000,"totalLiquidityUSD":162},{"date":1697846400,"totalLiquidityUSD":162},{"date":1697932800,"totalLiquidityUSD":162},{"date":1698019200,"totalLiquidityUSD":162},{"date":1698105600,"totalLiquidityUSD":163},{"date":1698192000,"totalLiquidityUSD":143},{"date":1698278400,"totalLiquidityUSD":144},{"date":1698364800,"totalLiquidityUSD":143},{"date":1698451200,"totalLiquidityUSD":143},{"date":1698537600,"totalLiquidityUSD":143},{"date":1698624000,"totalLiquidityUSD":144},{"date":1698710400,"totalLiquidityUSD":143},{"date":1698796800,"totalLiquidityUSD":143},{"date":1698883200,"totalLiquidityUSD":143},{"date":1698969600,"totalLiquidityUSD":144},{"date":1699056000,"totalLiquidityUSD":144},{"date":1699142400,"totalLiquidityUSD":143},{"date":1699228800,"totalLiquidityUSD":144},{"date":1699315200,"totalLiquidityUSD":144},{"date":1699401600,"totalLiquidityUSD":143},{"date":1699488000,"totalLiquidityUSD":144},{"date":1699574400,"totalLiquidityUSD":144},{"date":1699660800,"totalLiquidityUSD":143},{"date":1699747200,"totalLiquidityUSD":143},{"date":1699833600,"totalLiquidityUSD":143},{"date":1699920000,"totalLiquidityUSD":143},{"date":1700006400,"totalLiquidityUSD":143},{"date":1700092800,"totalLiquidityUSD":144},{"date":1700179200,"totalLiquidityUSD":143},{"date":1700265600,"totalLiquidityUSD":143},{"date":1700352000,"totalLiquidityUSD":143},{"date":1700438400,"totalLiquidityUSD":143},{"date":1700524800,"totalLiquidityUSD":143},{"date":1700611200,"totalLiquidityUSD":142},{"date":1700697600,"totalLiquidityUSD":142},{"date":1700784000,"totalLiquidityUSD":143},{"date":1700870400,"totalLiquidityUSD":143},{"date":1700956800,"totalLiquidityUSD":143},{"date":1701043200,"totalLiquidityUSD":143},{"date":1701129600,"totalLiquidityUSD":143},{"date":1701216000,"totalLiquidityUSD":143},{"date":1701302400,"totalLiquidityUSD":76},{"date":1701388800,"totalLiquidityUSD":76},{"date":1701475200,"totalLiquidityUSD":76},{"date":1701561600,"totalLiquidityUSD":76},{"date":1701648000,"totalLiquidityUSD":76},{"date":1701734400,"totalLiquidityUSD":76},{"date":1701820800,"totalLiquidityUSD":76},{"date":1701907200,"totalLiquidityUSD":76},{"date":1701993600,"totalLiquidityUSD":76},{"date":1702080000,"totalLiquidityUSD":76},{"date":1702166400,"totalLiquidityUSD":76},{"date":1702252800,"totalLiquidityUSD":76},{"date":1702339200,"totalLiquidityUSD":76},{"date":1702425600,"totalLiquidityUSD":76},{"date":1702512000,"totalLiquidityUSD":76},{"date":1702598400,"totalLiquidityUSD":76},{"date":1702684800,"totalLiquidityUSD":76},{"date":1702771200,"totalLiquidityUSD":76},{"date":1702857600,"totalLiquidityUSD":76},{"date":1702944000,"totalLiquidityUSD":76},{"date":1703030400,"totalLiquidityUSD":76},{"date":1703116800,"totalLiquidityUSD":76},{"date":1703203200,"totalLiquidityUSD":81},{"date":1703289600,"totalLiquidityUSD":81},{"date":1703376000,"totalLiquidityUSD":81},{"date":1703462400,"totalLiquidityUSD":81},{"date":1703548800,"totalLiquidityUSD":81},{"date":1703635200,"totalLiquidityUSD":81},{"date":1703721600,"totalLiquidityUSD":81},{"date":1703808000,"totalLiquidityUSD":86},{"date":1703894400,"totalLiquidityUSD":86},{"date":1703980800,"totalLiquidityUSD":86},{"date":1704067200,"totalLiquidityUSD":86},{"date":1704153600,"totalLiquidityUSD":86},{"date":1704240000,"totalLiquidityUSD":86},{"date":1704326400,"totalLiquidityUSD":86},{"date":1704412800,"totalLiquidityUSD":86},{"date":1704499200,"totalLiquidityUSD":86},{"date":1704585600,"totalLiquidityUSD":86},{"date":1704672000,"totalLiquidityUSD":86},{"date":1704758400,"totalLiquidityUSD":86},{"date":1704844800,"totalLiquidityUSD":86},{"date":1704931200,"totalLiquidityUSD":86},{"date":1705017600,"totalLiquidityUSD":86},{"date":1705104000,"totalLiquidityUSD":86},{"date":1705190400,"totalLiquidityUSD":86},{"date":1705276800,"totalLiquidityUSD":86},{"date":1705363200,"totalLiquidityUSD":86},{"date":1705449600,"totalLiquidityUSD":86},{"date":1705536000,"totalLiquidityUSD":86},{"date":1705622400,"totalLiquidityUSD":86},{"date":1705708800,"totalLiquidityUSD":86},{"date":1705795200,"totalLiquidityUSD":86},{"date":1705881600,"totalLiquidityUSD":86},{"date":1705968000,"totalLiquidityUSD":86},{"date":1706054400,"totalLiquidityUSD":86},{"date":1706140800,"totalLiquidityUSD":86},{"date":1706227200,"totalLiquidityUSD":86},{"date":1706313600,"totalLiquidityUSD":86},{"date":1706400000,"totalLiquidityUSD":86},{"date":1706486400,"totalLiquidityUSD":86},{"date":1706572800,"totalLiquidityUSD":86},{"date":1706659200,"totalLiquidityUSD":86},{"date":1706745600,"totalLiquidityUSD":86},{"date":1706832000,"totalLiquidityUSD":86},{"date":1706918400,"totalLiquidityUSD":86},{"date":1707004800,"totalLiquidityUSD":86},{"date":1707091200,"totalLiquidityUSD":86},{"date":1707177600,"totalLiquidityUSD":86},{"date":1707264000,"totalLiquidityUSD":86},{"date":1707350400,"totalLiquidityUSD":86},{"date":1707436800,"totalLiquidityUSD":86},{"date":1707523200,"totalLiquidityUSD":87},{"date":1707609600,"totalLiquidityUSD":87},{"date":1707696000,"totalLiquidityUSD":87},{"date":1707782400,"totalLiquidityUSD":87},{"date":1707868800,"totalLiquidityUSD":86},{"date":1707955200,"totalLiquidityUSD":86},{"date":1708041600,"totalLiquidityUSD":86},{"date":1708128000,"totalLiquidityUSD":86},{"date":1708214400,"totalLiquidityUSD":86},{"date":1708300800,"totalLiquidityUSD":86},{"date":1708387200,"totalLiquidityUSD":86},{"date":1708473600,"totalLiquidityUSD":86},{"date":1708560000,"totalLiquidityUSD":87},{"date":1708646400,"totalLiquidityUSD":86},{"date":1708732800,"totalLiquidityUSD":86},{"date":1708819200,"totalLiquidityUSD":86},{"date":1708905600,"totalLiquidityUSD":86},{"date":1708992000,"totalLiquidityUSD":92},{"date":1709078400,"totalLiquidityUSD":92},{"date":1709164800,"totalLiquidityUSD":93},{"date":1709251200,"totalLiquidityUSD":92},{"date":1709337600,"totalLiquidityUSD":93},{"date":1709424000,"totalLiquidityUSD":93},{"date":1709510400,"totalLiquidityUSD":93},{"date":1709596800,"totalLiquidityUSD":93},{"date":1709683200,"totalLiquidityUSD":92},{"date":1709769600,"totalLiquidityUSD":93},{"date":1709856000,"totalLiquidityUSD":101},{"date":1709942400,"totalLiquidityUSD":87},{"date":1710028800,"totalLiquidityUSD":87},{"date":1710115200,"totalLiquidityUSD":95},{"date":1710201600,"totalLiquidityUSD":97},{"date":1710288000,"totalLiquidityUSD":96},{"date":1710374400,"totalLiquidityUSD":98},{"date":1710460800,"totalLiquidityUSD":97},{"date":1710547200,"totalLiquidityUSD":107},{"date":1710633600,"totalLiquidityUSD":106},{"date":1710720000,"totalLiquidityUSD":104},{"date":1710806400,"totalLiquidityUSD":104},{"date":1710892800,"totalLiquidityUSD":95},{"date":1710979200,"totalLiquidityUSD":94},{"date":1711065600,"totalLiquidityUSD":96},{"date":1711152000,"totalLiquidityUSD":96},{"date":1711238400,"totalLiquidityUSD":96},{"date":1711324800,"totalLiquidityUSD":96},{"date":1711411200,"totalLiquidityUSD":96},{"date":1711497600,"totalLiquidityUSD":96},{"date":1711584000,"totalLiquidityUSD":96},{"date":1711670400,"totalLiquidityUSD":96},{"date":1711756800,"totalLiquidityUSD":104},{"date":1711843200,"totalLiquidityUSD":105},{"date":1711929600,"totalLiquidityUSD":105},{"date":1712016000,"totalLiquidityUSD":104},{"date":1712102400,"totalLiquidityUSD":104},{"date":1712188800,"totalLiquidityUSD":105},{"date":1712275200,"totalLiquidityUSD":105},{"date":1712361600,"totalLiquidityUSD":102},{"date":1712448000,"totalLiquidityUSD":102},{"date":1712534400,"totalLiquidityUSD":102},{"date":1712620800,"totalLiquidityUSD":102},{"date":1712707200,"totalLiquidityUSD":102},{"date":1712793600,"totalLiquidityUSD":103},{"date":1712880000,"totalLiquidityUSD":104},{"date":1712966400,"totalLiquidityUSD":103},{"date":1713052800,"totalLiquidityUSD":99},{"date":1713139200,"totalLiquidityUSD":100},{"date":1713225600,"totalLiquidityUSD":101},{"date":1713312000,"totalLiquidityUSD":98},{"date":1713398400,"totalLiquidityUSD":98},{"date":1713484800,"totalLiquidityUSD":99},{"date":1713571200,"totalLiquidityUSD":99},{"date":1713657600,"totalLiquidityUSD":100},{"date":1713744000,"totalLiquidityUSD":102},{"date":1713830400,"totalLiquidityUSD":103},{"date":1713916800,"totalLiquidityUSD":103},{"date":1714003200,"totalLiquidityUSD":101},{"date":1714089600,"totalLiquidityUSD":102},{"date":1714176000,"totalLiquidityUSD":102},{"date":1714262400,"totalLiquidityUSD":100},{"date":1714348800,"totalLiquidityUSD":101},{"date":1714435200,"totalLiquidityUSD":101},{"date":1714521600,"totalLiquidityUSD":99},{"date":1714608000,"totalLiquidityUSD":98},{"date":1714694400,"totalLiquidityUSD":98},{"date":1714780800,"totalLiquidityUSD":100},{"date":1714867200,"totalLiquidityUSD":100},{"date":1714953600,"totalLiquidityUSD":101},{"date":1715040000,"totalLiquidityUSD":101},{"date":1715126400,"totalLiquidityUSD":100},{"date":1715212800,"totalLiquidityUSD":100},{"date":1715299200,"totalLiquidityUSD":101},{"date":1715385600,"totalLiquidityUSD":101},{"date":1715472000,"totalLiquidityUSD":100},{"date":1715558400,"totalLiquidityUSD":101},{"date":1715644800,"totalLiquidityUSD":101},{"date":1715731200,"totalLiquidityUSD":99},{"date":1715817600,"totalLiquidityUSD":100},{"date":1715904000,"totalLiquidityUSD":99},{"date":1715990400,"totalLiquidityUSD":100},{"date":1716076800,"totalLiquidityUSD":100},{"date":1716163200,"totalLiquidityUSD":100},{"date":1716249600,"totalLiquidityUSD":100},{"date":1716336000,"totalLiquidityUSD":103},{"date":1716422400,"totalLiquidityUSD":103},{"date":1716508800,"totalLiquidityUSD":101},{"date":1716595200,"totalLiquidityUSD":101},{"date":1716681600,"totalLiquidityUSD":102},{"date":1716768000,"totalLiquidityUSD":101},{"date":1716854400,"totalLiquidityUSD":102},{"date":1716940800,"totalLiquidityUSD":102},{"date":1717027200,"totalLiquidityUSD":101},{"date":1717113600,"totalLiquidityUSD":101},{"date":1717200000,"totalLiquidityUSD":101},{"date":1717286400,"totalLiquidityUSD":101},{"date":1717372800,"totalLiquidityUSD":101},{"date":1717459200,"totalLiquidityUSD":104},{"date":1717545600,"totalLiquidityUSD":108},{"date":1717632000,"totalLiquidityUSD":109},{"date":1717718400,"totalLiquidityUSD":109},{"date":1717804800,"totalLiquidityUSD":108},{"date":1717891200,"totalLiquidityUSD":108},{"date":1717977600,"totalLiquidityUSD":107},{"date":1718064000,"totalLiquidityUSD":103},{"date":1718150400,"totalLiquidityUSD":102},{"date":1718236800,"totalLiquidityUSD":103},{"date":1718323200,"totalLiquidityUSD":102},{"date":1718409600,"totalLiquidityUSD":101},{"date":1718496000,"totalLiquidityUSD":102},{"date":1718582400,"totalLiquidityUSD":102},{"date":1718668800,"totalLiquidityUSD":102},{"date":1718755200,"totalLiquidityUSD":101},{"date":1718841600,"totalLiquidityUSD":101},{"date":1718928000,"totalLiquidityUSD":100},{"date":1719014400,"totalLiquidityUSD":100},{"date":1719100800,"totalLiquidityUSD":100},{"date":1719187200,"totalLiquidityUSD":99},{"date":1719273600,"totalLiquidityUSD":96},{"date":1719360000,"totalLiquidityUSD":100},{"date":1719446400,"totalLiquidityUSD":99},{"date":1719532800,"totalLiquidityUSD":100},{"date":1719619200,"totalLiquidityUSD":99},{"date":1719705600,"totalLiquidityUSD":99},{"date":1719792000,"totalLiquidityUSD":100},{"date":1719878400,"totalLiquidityUSD":100},{"date":1719964800,"totalLiquidityUSD":100},{"date":1720051200,"totalLiquidityUSD":98},{"date":1720137600,"totalLiquidityUSD":95},{"date":1720224000,"totalLiquidityUSD":93},{"date":1720310400,"totalLiquidityUSD":96},{"date":1720396800,"totalLiquidityUSD":88},{"date":1720483200,"totalLiquidityUSD":94},{"date":1720569600,"totalLiquidityUSD":95},{"date":1720656000,"totalLiquidityUSD":95},{"date":1720742400,"totalLiquidityUSD":96},{"date":1720828800,"totalLiquidityUSD":96},{"date":1720915200,"totalLiquidityUSD":97},{"date":1721001600,"totalLiquidityUSD":99},{"date":1721088000,"totalLiquidityUSD":99},{"date":1721174400,"totalLiquidityUSD":101},{"date":1721260800,"totalLiquidityUSD":99},{"date":1721347200,"totalLiquidityUSD":99},{"date":1721433600,"totalLiquidityUSD":101},{"date":1721520000,"totalLiquidityUSD":102},{"date":1721606400,"totalLiquidityUSD":103},{"date":1721692800,"totalLiquidityUSD":101},{"date":1721779200,"totalLiquidityUSD":100},{"date":1721865600,"totalLiquidityUSD":100},{"date":1721952000,"totalLiquidityUSD":99},{"date":1722038400,"totalLiquidityUSD":100},{"date":1722124800,"totalLiquidityUSD":100},{"date":1722211200,"totalLiquidityUSD":100},{"date":1722297600,"totalLiquidityUSD":99},{"date":1722384000,"totalLiquidityUSD":100},{"date":1722470400,"totalLiquidityUSD":100},{"date":1722556800,"totalLiquidityUSD":99},{"date":1722643200,"totalLiquidityUSD":97},{"date":1722729600,"totalLiquidityUSD":96},{"date":1722816000,"totalLiquidityUSD":92},{"date":1722902400,"totalLiquidityUSD":91},{"date":1722988800,"totalLiquidityUSD":96},{"date":1723075200,"totalLiquidityUSD":91},{"date":1723161600,"totalLiquidityUSD":99},{"date":1723248000,"totalLiquidityUSD":94},{"date":1723334400,"totalLiquidityUSD":95},{"date":1723420800,"totalLiquidityUSD":91},{"date":1723507200,"totalLiquidityUSD":94},{"date":1723593600,"totalLiquidityUSD":96},{"date":1723680000,"totalLiquidityUSD":96},{"date":1723766400,"totalLiquidityUSD":93},{"date":1723852800,"totalLiquidityUSD":79},{"date":1723939200,"totalLiquidityUSD":80},{"date":1724025600,"totalLiquidityUSD":80},{"date":1724112000,"totalLiquidityUSD":82},{"date":1724198400,"totalLiquidityUSD":81},{"date":1724284800,"totalLiquidityUSD":81},{"date":1724371200,"totalLiquidityUSD":84},{"date":1724457600,"totalLiquidityUSD":83},{"date":1724544000,"totalLiquidityUSD":85},{"date":1724630400,"totalLiquidityUSD":84},{"date":1724716800,"totalLiquidityUSD":78},{"date":1724803200,"totalLiquidityUSD":79},{"date":1724889600,"totalLiquidityUSD":80},{"date":1724976000,"totalLiquidityUSD":80},{"date":1725062400,"totalLiquidityUSD":72},{"date":1725148800,"totalLiquidityUSD":71},{"date":1725235200,"totalLiquidityUSD":72},{"date":1725321600,"totalLiquidityUSD":79},{"date":1725408000,"totalLiquidityUSD":73},{"date":1725494400,"totalLiquidityUSD":71},{"date":1725580800,"totalLiquidityUSD":69},{"date":1725667200,"totalLiquidityUSD":67},{"date":1725753600,"totalLiquidityUSD":69},{"date":1725840000,"totalLiquidityUSD":71},{"date":1725926400,"totalLiquidityUSD":78},{"date":1726012800,"totalLiquidityUSD":70},{"date":1726099200,"totalLiquidityUSD":79},{"date":1726185600,"totalLiquidityUSD":80},{"date":1726272000,"totalLiquidityUSD":82},{"date":1726358400,"totalLiquidityUSD":81},{"date":1726444800,"totalLiquidityUSD":81},{"date":1726531200,"totalLiquidityUSD":79},{"date":1726617600,"totalLiquidityUSD":80},{"date":1726704000,"totalLiquidityUSD":81},{"date":1726790400,"totalLiquidityUSD":81},{"date":1726876800,"totalLiquidityUSD":82},{"date":1726963200,"totalLiquidityUSD":84},{"date":1727049600,"totalLiquidityUSD":83},{"date":1727136000,"totalLiquidityUSD":86},{"date":1727222400,"totalLiquidityUSD":85},{"date":1727308800,"totalLiquidityUSD":83},{"date":1727395200,"totalLiquidityUSD":83},{"date":1727481600,"totalLiquidityUSD":41},{"date":1727568000,"totalLiquidityUSD":41},{"date":1727654400,"totalLiquidityUSD":41},{"date":1727740800,"totalLiquidityUSD":40},{"date":1727827200,"totalLiquidityUSD":39},{"date":1727913600,"totalLiquidityUSD":39},{"date":1728000000,"totalLiquidityUSD":39},{"date":1728086400,"totalLiquidityUSD":39},{"date":1728172800,"totalLiquidityUSD":40},{"date":1728259200,"totalLiquidityUSD":40},{"date":1728345600,"totalLiquidityUSD":40},{"date":1728432000,"totalLiquidityUSD":40},{"date":1728518400,"totalLiquidityUSD":40},{"date":1728604800,"totalLiquidityUSD":40},{"date":1728691200,"totalLiquidityUSD":40},{"date":1728777600,"totalLiquidityUSD":40},{"date":1728864000,"totalLiquidityUSD":40},{"date":1728950400,"totalLiquidityUSD":40},{"date":1729036800,"totalLiquidityUSD":40},{"date":1729123200,"totalLiquidityUSD":41},{"date":1729209600,"totalLiquidityUSD":41},{"date":1729296000,"totalLiquidityUSD":41},{"date":1729382400,"totalLiquidityUSD":41},{"date":1729468800,"totalLiquidityUSD":41},{"date":1729555200,"totalLiquidityUSD":41},{"date":1729641600,"totalLiquidityUSD":41},{"date":1729728000,"totalLiquidityUSD":40},{"date":1729814400,"totalLiquidityUSD":41},{"date":1729900800,"totalLiquidityUSD":41},{"date":1729987200,"totalLiquidityUSD":40},{"date":1730073600,"totalLiquidityUSD":40},{"date":1730160000,"totalLiquidityUSD":41},{"date":1730246400,"totalLiquidityUSD":42},{"date":1730332800,"totalLiquidityUSD":41},{"date":1730419200,"totalLiquidityUSD":40},{"date":1730505600,"totalLiquidityUSD":40},{"date":1730592000,"totalLiquidityUSD":40},{"date":1730678400,"totalLiquidityUSD":40},{"date":1730764800,"totalLiquidityUSD":40},{"date":1730851200,"totalLiquidityUSD":40},{"date":1730937600,"totalLiquidityUSD":41},{"date":1731024000,"totalLiquidityUSD":41},{"date":1731110400,"totalLiquidityUSD":40},{"date":1731196800,"totalLiquidityUSD":41},{"date":1731283200,"totalLiquidityUSD":38},{"date":1731369600,"totalLiquidityUSD":42},{"date":1731456000,"totalLiquidityUSD":42},{"date":1731542400,"totalLiquidityUSD":41},{"date":1731628800,"totalLiquidityUSD":42},{"date":1731715200,"totalLiquidityUSD":41},{"date":1731801600,"totalLiquidityUSD":42},{"date":1731888000,"totalLiquidityUSD":41},{"date":1731974400,"totalLiquidityUSD":42},{"date":1732060800,"totalLiquidityUSD":41},{"date":1732147200,"totalLiquidityUSD":42},{"date":1732233600,"totalLiquidityUSD":42},{"date":1732320000,"totalLiquidityUSD":42},{"date":1732406400,"totalLiquidityUSD":43},{"date":1732492800,"totalLiquidityUSD":42},{"date":1732579200,"totalLiquidityUSD":42},{"date":1732665600,"totalLiquidityUSD":40},{"date":1732752000,"totalLiquidityUSD":41},{"date":1732838400,"totalLiquidityUSD":42},{"date":1732924800,"totalLiquidityUSD":42},{"date":1733011200,"totalLiquidityUSD":42},{"date":1733097600,"totalLiquidityUSD":42},{"date":1733184000,"totalLiquidityUSD":44},{"date":1733270400,"totalLiquidityUSD":47},{"date":1733356800,"totalLiquidityUSD":43},{"date":1733443200,"totalLiquidityUSD":47},{"date":1733529600,"totalLiquidityUSD":45},{"date":1733616000,"totalLiquidityUSD":46},{"date":1733702400,"totalLiquidityUSD":45},{"date":1733788800,"totalLiquidityUSD":42},{"date":1733875200,"totalLiquidityUSD":41},{"date":1733961600,"totalLiquidityUSD":49},{"date":1734048000,"totalLiquidityUSD":45},{"date":1734134400,"totalLiquidityUSD":45},{"date":1734220800,"totalLiquidityUSD":43},{"date":1734307200,"totalLiquidityUSD":46},{"date":1734393600,"totalLiquidityUSD":45},{"date":1734480000,"totalLiquidityUSD":43},{"date":1734566400,"totalLiquidityUSD":49},{"date":1734652800,"totalLiquidityUSD":43},{"date":1734739200,"totalLiquidityUSD":43},{"date":1734825600,"totalLiquidityUSD":43},{"date":1734912000,"totalLiquidityUSD":42},{"date":1734998400,"totalLiquidityUSD":44},{"date":1735084800,"totalLiquidityUSD":43},{"date":1735171200,"totalLiquidityUSD":44},{"date":1735257600,"totalLiquidityUSD":44},{"date":1735344000,"totalLiquidityUSD":44},{"date":1735430400,"totalLiquidityUSD":46},{"date":1735516800,"totalLiquidityUSD":41},{"date":1735603200,"totalLiquidityUSD":45},{"date":1735689600,"totalLiquidityUSD":44},{"date":1735776000,"totalLiquidityUSD":44},{"date":1735862400,"totalLiquidityUSD":44},{"date":1735948800,"totalLiquidityUSD":45},{"date":1736035200,"totalLiquidityUSD":44},{"date":1736121600,"totalLiquidityUSD":44},{"date":1736208000,"totalLiquidityUSD":44},{"date":1736294400,"totalLiquidityUSD":47},{"date":1736380800,"totalLiquidityUSD":46},{"date":1736467200,"totalLiquidityUSD":47},{"date":1736553600,"totalLiquidityUSD":47},{"date":1736640000,"totalLiquidityUSD":47},{"date":1736726400,"totalLiquidityUSD":48},{"date":1736812800,"totalLiquidityUSD":47},{"date":1736899200,"totalLiquidityUSD":48},{"date":1736985600,"totalLiquidityUSD":48},{"date":1737072000,"totalLiquidityUSD":47},{"date":1737158400,"totalLiquidityUSD":49},{"date":1737244800,"totalLiquidityUSD":47},{"date":1737331200,"totalLiquidityUSD":47},{"date":1737417600,"totalLiquidityUSD":45},{"date":1737504000,"totalLiquidityUSD":47},{"date":1737590400,"totalLiquidityUSD":47},{"date":1737676800,"totalLiquidityUSD":47},{"date":1737763200,"totalLiquidityUSD":47},{"date":1737849600,"totalLiquidityUSD":47},{"date":1737936000,"totalLiquidityUSD":47},{"date":1738022400,"totalLiquidityUSD":46},{"date":1738108800,"totalLiquidityUSD":46},{"date":1738195200,"totalLiquidityUSD":46},{"date":1738281600,"totalLiquidityUSD":46},{"date":1738368000,"totalLiquidityUSD":46},{"date":1738454400,"totalLiquidityUSD":46},{"date":1738540800,"totalLiquidityUSD":44},{"date":1738627200,"totalLiquidityUSD":44},{"date":1738713600,"totalLiquidityUSD":43},{"date":1738800000,"totalLiquidityUSD":43},{"date":1738886400,"totalLiquidityUSD":43},{"date":1738972800,"totalLiquidityUSD":43},{"date":1739059200,"totalLiquidityUSD":45},{"date":1739145600,"totalLiquidityUSD":45},{"date":1739232000,"totalLiquidityUSD":44},{"date":1739318400,"totalLiquidityUSD":45},{"date":1739404800,"totalLiquidityUSD":47},{"date":1739491200,"totalLiquidityUSD":46},{"date":1739577600,"totalLiquidityUSD":47},{"date":1739664000,"totalLiquidityUSD":46},{"date":1739750400,"totalLiquidityUSD":46},{"date":1739836800,"totalLiquidityUSD":46},{"date":1739923200,"totalLiquidityUSD":46},{"date":1740009600,"totalLiquidityUSD":46},{"date":1740096000,"totalLiquidityUSD":46},{"date":1740182400,"totalLiquidityUSD":46},{"date":1740268800,"totalLiquidityUSD":46},{"date":1740355200,"totalLiquidityUSD":46},{"date":1740441600,"totalLiquidityUSD":44},{"date":1740528000,"totalLiquidityUSD":45},{"date":1740614400,"totalLiquidityUSD":45},{"date":1740700800,"totalLiquidityUSD":44},{"date":1740787200,"totalLiquidityUSD":43},{"date":1740873600,"totalLiquidityUSD":44},{"date":1740960000,"totalLiquidityUSD":44},{"date":1741046400,"totalLiquidityUSD":43},{"date":1741132800,"totalLiquidityUSD":43},{"date":1741219200,"totalLiquidityUSD":44},{"date":1741305600,"totalLiquidityUSD":44},{"date":1741392000,"totalLiquidityUSD":43},{"date":1741478400,"totalLiquidityUSD":43},{"date":1741564800,"totalLiquidityUSD":42},{"date":1741651200,"totalLiquidityUSD":42},{"date":1741737600,"totalLiquidityUSD":42},{"date":1741824000,"totalLiquidityUSD":43},{"date":1741910400,"totalLiquidityUSD":43},{"date":1741996800,"totalLiquidityUSD":43},{"date":1742083200,"totalLiquidityUSD":44},{"date":1742169600,"totalLiquidityUSD":44},{"date":1742256000,"totalLiquidityUSD":45},{"date":1742342400,"totalLiquidityUSD":45},{"date":1742428800,"totalLiquidityUSD":45},{"date":1742515200,"totalLiquidityUSD":45},{"date":1742601600,"totalLiquidityUSD":45},{"date":1742688000,"totalLiquidityUSD":45},{"date":1742774400,"totalLiquidityUSD":45},{"date":1742860800,"totalLiquidityUSD":45},{"date":1742947200,"totalLiquidityUSD":45},{"date":1743033600,"totalLiquidityUSD":45},{"date":1743120000,"totalLiquidityUSD":45},{"date":1743206400,"totalLiquidityUSD":44},{"date":1743292800,"totalLiquidityUSD":44},{"date":1743379200,"totalLiquidityUSD":44},{"date":1743465600,"totalLiquidityUSD":44},{"date":1743552000,"totalLiquidityUSD":44},{"date":1743638400,"totalLiquidityUSD":44},{"date":1743724800,"totalLiquidityUSD":43},{"date":1743811200,"totalLiquidityUSD":44},{"date":1743897600,"totalLiquidityUSD":44},{"date":1743984000,"totalLiquidityUSD":42},{"date":1744070400,"totalLiquidityUSD":42},{"date":1744156800,"totalLiquidityUSD":42},{"date":1744243200,"totalLiquidityUSD":43},{"date":1744329600,"totalLiquidityUSD":43},{"date":1744416000,"totalLiquidityUSD":43},{"date":1744502400,"totalLiquidityUSD":44},{"date":1744588800,"totalLiquidityUSD":43},{"date":1744675200,"totalLiquidityUSD":43},{"date":1744761600,"totalLiquidityUSD":43},{"date":1744848000,"totalLiquidityUSD":43},{"date":1744934400,"totalLiquidityUSD":43},{"date":1745020800,"totalLiquidityUSD":43},{"date":1745107200,"totalLiquidityUSD":43},{"date":1745193600,"totalLiquidityUSD":43},{"date":1745280000,"totalLiquidityUSD":43},{"date":1745366400,"totalLiquidityUSD":44},{"date":1745452800,"totalLiquidityUSD":44},{"date":1745539200,"totalLiquidityUSD":44},{"date":1745625600,"totalLiquidityUSD":44},{"date":1745712000,"totalLiquidityUSD":44},{"date":1745798400,"totalLiquidityUSD":44},{"date":1745884800,"totalLiquidityUSD":44},{"date":1745971200,"totalLiquidityUSD":44},{"date":1746057600,"totalLiquidityUSD":44},{"date":1746144000,"totalLiquidityUSD":44},{"date":1746230400,"totalLiquidityUSD":44},{"date":1746316800,"totalLiquidityUSD":44},{"date":1746403200,"totalLiquidityUSD":43},{"date":1746489600,"totalLiquidityUSD":44},{"date":1746576000,"totalLiquidityUSD":44},{"date":1746662400,"totalLiquidityUSD":44},{"date":1746748800,"totalLiquidityUSD":44},{"date":1746835200,"totalLiquidityUSD":45},{"date":1746921600,"totalLiquidityUSD":46},{"date":1747008000,"totalLiquidityUSD":46},{"date":1747094400,"totalLiquidityUSD":46},{"date":1747180800,"totalLiquidityUSD":46},{"date":1747267200,"totalLiquidityUSD":46},{"date":1747353600,"totalLiquidityUSD":46},{"date":1747440000,"totalLiquidityUSD":45},{"date":1747526400,"totalLiquidityUSD":45},{"date":1747612800,"totalLiquidityUSD":39},{"date":1747699200,"totalLiquidityUSD":39},{"date":1747785600,"totalLiquidityUSD":39},{"date":1747872000,"totalLiquidityUSD":40},{"date":1747958400,"totalLiquidityUSD":40},{"date":1748044800,"totalLiquidityUSD":40},{"date":1748131200,"totalLiquidityUSD":40},{"date":1748217600,"totalLiquidityUSD":40},{"date":1748304000,"totalLiquidityUSD":40},{"date":1748390400,"totalLiquidityUSD":41},{"date":1748476800,"totalLiquidityUSD":40},{"date":1748563200,"totalLiquidityUSD":40},{"date":1748649600,"totalLiquidityUSD":40},{"date":1748736000,"totalLiquidityUSD":40},{"date":1748822400,"totalLiquidityUSD":40},{"date":1748908800,"totalLiquidityUSD":40},{"date":1748995200,"totalLiquidityUSD":40},{"date":1749081600,"totalLiquidityUSD":40},{"date":1749168000,"totalLiquidityUSD":39},{"date":1749254400,"totalLiquidityUSD":39},{"date":1749340800,"totalLiquidityUSD":39},{"date":1749427200,"totalLiquidityUSD":39},{"date":1749513600,"totalLiquidityUSD":40},{"date":1749600000,"totalLiquidityUSD":40},{"date":1749686400,"totalLiquidityUSD":40},{"date":1749772800,"totalLiquidityUSD":40},{"date":1749859200,"totalLiquidityUSD":40},{"date":1749945600,"totalLiquidityUSD":39},{"date":1750032000,"totalLiquidityUSD":39},{"date":1750118400,"totalLiquidityUSD":40},{"date":1750204800,"totalLiquidityUSD":39},{"date":1750291200,"totalLiquidityUSD":39},{"date":1750377600,"totalLiquidityUSD":39},{"date":1750464000,"totalLiquidityUSD":39},{"date":1750550400,"totalLiquidityUSD":39},{"date":1750636800,"totalLiquidityUSD":38},{"date":1750723200,"totalLiquidityUSD":39},{"date":1750809600,"totalLiquidityUSD":39},{"date":1750896000,"totalLiquidityUSD":39},{"date":1750982400,"totalLiquidityUSD":39},{"date":1751068800,"totalLiquidityUSD":39},{"date":1751155200,"totalLiquidityUSD":39},{"date":1751241600,"totalLiquidityUSD":39},{"date":1751328000,"totalLiquidityUSD":39},{"date":1751414400,"totalLiquidityUSD":39},{"date":1751500800,"totalLiquidityUSD":39},{"date":1751587200,"totalLiquidityUSD":40},{"date":1751673600,"totalLiquidityUSD":40},{"date":1751760000,"totalLiquidityUSD":40},{"date":1751846400,"totalLiquidityUSD":40},{"date":1751932800,"totalLiquidityUSD":40},{"date":1752019200,"totalLiquidityUSD":40},{"date":1752105600,"totalLiquidityUSD":40},{"date":1752192000,"totalLiquidityUSD":40},{"date":1752278400,"totalLiquidityUSD":41},{"date":1752364800,"totalLiquidityUSD":40},{"date":1752451200,"totalLiquidityUSD":40},{"date":1752537600,"totalLiquidityUSD":41},{"date":1752624000,"totalLiquidityUSD":40},{"date":1752710400,"totalLiquidityUSD":41},{"date":1752796800,"totalLiquidityUSD":41},{"date":1752883200,"totalLiquidityUSD":42},{"date":1752969600,"totalLiquidityUSD":42},{"date":1753056000,"totalLiquidityUSD":42},{"date":1753142400,"totalLiquidityUSD":42},{"date":1753228800,"totalLiquidityUSD":43},{"date":1753315200,"totalLiquidityUSD":43},{"date":1753401600,"totalLiquidityUSD":43},{"date":1753488000,"totalLiquidityUSD":43},{"date":1753574400,"totalLiquidityUSD":43},{"date":1753660800,"totalLiquidityUSD":45},{"date":1753747200,"totalLiquidityUSD":44},{"date":1753833600,"totalLiquidityUSD":43},{"date":1753920000,"totalLiquidityUSD":43},{"date":1754006400,"totalLiquidityUSD":43},{"date":1754092800,"totalLiquidityUSD":42},{"date":1754179200,"totalLiquidityUSD":42},{"date":1754265600,"totalLiquidityUSD":42},{"date":1754352000,"totalLiquidityUSD":42},{"date":1754438400,"totalLiquidityUSD":42},{"date":1754524800,"totalLiquidityUSD":43},{"date":1754611200,"totalLiquidityUSD":43},{"date":1754697600,"totalLiquidityUSD":43},{"date":1754784000,"totalLiquidityUSD":44},{"date":1754870400,"totalLiquidityUSD":44},{"date":1754956800,"totalLiquidityUSD":44},{"date":1755043200,"totalLiquidityUSD":45},{"date":1755129600,"totalLiquidityUSD":45},{"date":1755216000,"totalLiquidityUSD":45},{"date":1755302400,"totalLiquidityUSD":44},{"date":1755388800,"totalLiquidityUSD":45},{"date":1755475200,"totalLiquidityUSD":45},{"date":1755561600,"totalLiquidityUSD":45},{"date":1755648000,"totalLiquidityUSD":44},{"date":1755734400,"totalLiquidityUSD":45},{"date":1755820800,"totalLiquidityUSD":44},{"date":1755907200,"totalLiquidityUSD":46},{"date":1755993600,"totalLiquidityUSD":45},{"date":1756080000,"totalLiquidityUSD":46},{"date":1756166400,"totalLiquidityUSD":45},{"date":1756252800,"totalLiquidityUSD":45},{"date":1756339200,"totalLiquidityUSD":45},{"date":1756425600,"totalLiquidityUSD":46},{"date":1756512000,"totalLiquidityUSD":45},{"date":1756598400,"totalLiquidityUSD":45},{"date":1756684800,"totalLiquidityUSD":45},{"date":1756771200,"totalLiquidityUSD":45},{"date":1756857600,"totalLiquidityUSD":45},{"date":1756944000,"totalLiquidityUSD":45},{"date":1757030400,"totalLiquidityUSD":44},{"date":1757116800,"totalLiquidityUSD":45},{"date":1757203200,"totalLiquidityUSD":45},{"date":1757289600,"totalLiquidityUSD":46},{"date":1757376000,"totalLiquidityUSD":45},{"date":1757462400,"totalLiquidityUSD":46},{"date":1757548800,"totalLiquidityUSD":46},{"date":1757635200,"totalLiquidityUSD":47},{"date":1757721600,"totalLiquidityUSD":48},{"date":1757808000,"totalLiquidityUSD":47},{"date":1757894400,"totalLiquidityUSD":41},{"date":1757980800,"totalLiquidityUSD":41},{"date":1758067200,"totalLiquidityUSD":43},{"date":1758153600,"totalLiquidityUSD":44},{"date":1758240000,"totalLiquidityUSD":43},{"date":1758326400,"totalLiquidityUSD":43},{"date":1758412800,"totalLiquidityUSD":47},{"date":1758499200,"totalLiquidityUSD":45},{"date":1758585600,"totalLiquidityUSD":44},{"date":1758672000,"totalLiquidityUSD":45},{"date":1758758400,"totalLiquidityUSD":45},{"date":1758844800,"totalLiquidityUSD":43},{"date":1758931200,"totalLiquidityUSD":43},{"date":1759017600,"totalLiquidityUSD":43},{"date":1759104000,"totalLiquidityUSD":44},{"date":1759190400,"totalLiquidityUSD":44},{"date":1759276800,"totalLiquidityUSD":44},{"date":1759363200,"totalLiquidityUSD":45},{"date":1759449600,"totalLiquidityUSD":46},{"date":1759536000,"totalLiquidityUSD":48},{"date":1759622400,"totalLiquidityUSD":48},{"date":1759708800,"totalLiquidityUSD":48},{"date":1759795200,"totalLiquidityUSD":49},{"date":1759881600,"totalLiquidityUSD":51},{"date":1759968000,"totalLiquidityUSD":51},{"date":1760054400,"totalLiquidityUSD":49},{"date":1760140800,"totalLiquidityUSD":48},{"date":1760227200,"totalLiquidityUSD":46},{"date":1760313600,"totalLiquidityUSD":52},{"date":1760400000,"totalLiquidityUSD":49},{"date":1760486400,"totalLiquidityUSD":48},{"date":1760572800,"totalLiquidityUSD":48},{"date":1760659200,"totalLiquidityUSD":46},{"date":1760745600,"totalLiquidityUSD":45},{"date":1760832000,"totalLiquidityUSD":45},{"date":1760918400,"totalLiquidityUSD":46},{"date":1761004800,"totalLiquidityUSD":45},{"date":1761091200,"totalLiquidityUSD":44},{"date":1761177600,"totalLiquidityUSD":45},{"date":1761264000,"totalLiquidityUSD":47},{"date":1761350400,"totalLiquidityUSD":46},{"date":1761436800,"totalLiquidityUSD":47},{"date":1761523200,"totalLiquidityUSD":48},{"date":1761609600,"totalLiquidityUSD":47},{"date":1761696000,"totalLiquidityUSD":46},{"date":1761782400,"totalLiquidityUSD":46},{"date":1761868800,"totalLiquidityUSD":46},{"date":1761955200,"totalLiquidityUSD":46},{"date":1762041600,"totalLiquidityUSD":46},{"date":1762128000,"totalLiquidityUSD":44},{"date":1762214400,"totalLiquidityUSD":43},{"date":1762300800,"totalLiquidityUSD":42},{"date":1762387200,"totalLiquidityUSD":42},{"date":1762473600,"totalLiquidityUSD":43},{"date":1762560000,"totalLiquidityUSD":44},{"date":1762646400,"totalLiquidityUSD":43},{"date":1762732800,"totalLiquidityUSD":44},{"date":1762819200,"totalLiquidityUSD":44},{"date":1762905600,"totalLiquidityUSD":42},{"date":1762992000,"totalLiquidityUSD":42},{"date":1763078400,"totalLiquidityUSD":42},{"date":1763164800,"totalLiquidityUSD":42},{"date":1763251200,"totalLiquidityUSD":42},{"date":1763337600,"totalLiquidityUSD":42},{"date":1763424000,"totalLiquidityUSD":42},{"date":1763510400,"totalLiquidityUSD":42},{"date":1763596800,"totalLiquidityUSD":41},{"date":1763683200,"totalLiquidityUSD":40},{"date":1763769600,"totalLiquidityUSD":40},{"date":1763856000,"totalLiquidityUSD":40},{"date":1763942400,"totalLiquidityUSD":40},{"date":1764028800,"totalLiquidityUSD":40},{"date":1764115200,"totalLiquidityUSD":40},{"date":1764201600,"totalLiquidityUSD":41},{"date":1764288000,"totalLiquidityUSD":41},{"date":1764374400,"totalLiquidityUSD":41},{"date":1764460800,"totalLiquidityUSD":40},{"date":1764547200,"totalLiquidityUSD":39},{"date":1764633600,"totalLiquidityUSD":39},{"date":1764720000,"totalLiquidityUSD":41},{"date":1764806400,"totalLiquidityUSD":42},{"date":1764892800,"totalLiquidityUSD":41},{"date":1764979200,"totalLiquidityUSD":41},{"date":1765065600,"totalLiquidityUSD":41},{"date":1765152000,"totalLiquidityUSD":41},{"date":1765238400,"totalLiquidityUSD":41},{"date":1765324800,"totalLiquidityUSD":41},{"date":1765411200,"totalLiquidityUSD":40},{"date":1765497600,"totalLiquidityUSD":41},{"date":1765584000,"totalLiquidityUSD":41},{"date":1765670400,"totalLiquidityUSD":41},{"date":1765756800,"totalLiquidityUSD":41},{"date":1765843200,"totalLiquidityUSD":40},{"date":1765929600,"totalLiquidityUSD":41},{"date":1766016000,"totalLiquidityUSD":40},{"date":1766102400,"totalLiquidityUSD":39},{"date":1766188800,"totalLiquidityUSD":40},{"date":1766275200,"totalLiquidityUSD":40},{"date":1766361600,"totalLiquidityUSD":41},{"date":1766448000,"totalLiquidityUSD":40},{"date":1766534400,"totalLiquidityUSD":40},{"date":1766620800,"totalLiquidityUSD":40},{"date":1766707200,"totalLiquidityUSD":39},{"date":1766793600,"totalLiquidityUSD":39},{"date":1766880000,"totalLiquidityUSD":40},{"date":1766966400,"totalLiquidityUSD":41},{"date":1767052800,"totalLiquidityUSD":40},{"date":1767139200,"totalLiquidityUSD":40},{"date":1767225600,"totalLiquidityUSD":41},{"date":1767312000,"totalLiquidityUSD":41},{"date":1767398400,"totalLiquidityUSD":40},{"date":1767484800,"totalLiquidityUSD":41},{"date":1767571200,"totalLiquidityUSD":42},{"date":1767657600,"totalLiquidityUSD":41},{"date":1767744000,"totalLiquidityUSD":42},{"date":1767830400,"totalLiquidityUSD":41},{"date":1767916800,"totalLiquidityUSD":41},{"date":1768003200,"totalLiquidityUSD":41},{"date":1768089600,"totalLiquidityUSD":36},{"date":1768176000,"totalLiquidityUSD":35},{"date":1768262400,"totalLiquidityUSD":36},{"date":1768348800,"totalLiquidityUSD":37},{"date":1768435200,"totalLiquidityUSD":55},{"date":1768521600,"totalLiquidityUSD":55},{"date":1768608000,"totalLiquidityUSD":56},{"date":1768694400,"totalLiquidityUSD":56},{"date":1768780800,"totalLiquidityUSD":54},{"date":1768867200,"totalLiquidityUSD":55},{"date":1768953600,"totalLiquidityUSD":53},{"date":1769040000,"totalLiquidityUSD":54},{"date":1769126400,"totalLiquidityUSD":54},{"date":1769212800,"totalLiquidityUSD":54},{"date":1769299200,"totalLiquidityUSD":54},{"date":1769385600,"totalLiquidityUSD":53},{"date":1769472000,"totalLiquidityUSD":54},{"date":1769558400,"totalLiquidityUSD":54},{"date":1769644800,"totalLiquidityUSD":54},{"date":1769731200,"totalLiquidityUSD":52},{"date":1769817600,"totalLiquidityUSD":53},{"date":1769904000,"totalLiquidityUSD":51},{"date":1769990400,"totalLiquidityUSD":50},{"date":1770076800,"totalLiquidityUSD":50},{"date":1770163200,"totalLiquidityUSD":50},{"date":1770249600,"totalLiquidityUSD":48},{"date":1770336000,"totalLiquidityUSD":45},{"date":1770422400,"totalLiquidityUSD":46},{"date":1770508800,"totalLiquidityUSD":46},{"date":1770595200,"totalLiquidityUSD":46},{"date":1770681600,"totalLiquidityUSD":46},{"date":1770768000,"totalLiquidityUSD":45},{"date":1770854400,"totalLiquidityUSD":44},{"date":1770940800,"totalLiquidityUSD":45},{"date":1771027200,"totalLiquidityUSD":45},{"date":1771113600,"totalLiquidityUSD":45},{"date":1771200000,"totalLiquidityUSD":45},{"date":1771286400,"totalLiquidityUSD":45},{"date":1771372800,"totalLiquidityUSD":45},{"date":1771459200,"totalLiquidityUSD":45},{"date":1771545600,"totalLiquidityUSD":45},{"date":1771632000,"totalLiquidityUSD":45},{"date":1771718400,"totalLiquidityUSD":45},{"date":1771804800,"totalLiquidityUSD":45},{"date":1771891200,"totalLiquidityUSD":44},{"date":1771977600,"totalLiquidityUSD":44},{"date":1772064000,"totalLiquidityUSD":45},{"date":1772150400,"totalLiquidityUSD":45},{"date":1772236800,"totalLiquidityUSD":45},{"date":1772323200,"totalLiquidityUSD":45},{"date":1772409600,"totalLiquidityUSD":45},{"date":1772496000,"totalLiquidityUSD":45},{"date":1772582400,"totalLiquidityUSD":45},{"date":1772668800,"totalLiquidityUSD":46},{"date":1772755200,"totalLiquidityUSD":46},{"date":1772841600,"totalLiquidityUSD":45},{"date":1772928000,"totalLiquidityUSD":45},{"date":1773014400,"totalLiquidityUSD":45},{"date":1773100800,"totalLiquidityUSD":46},{"date":1773187200,"totalLiquidityUSD":46},{"date":1773273600,"totalLiquidityUSD":46},{"date":1773360000,"totalLiquidityUSD":46},{"date":1773446400,"totalLiquidityUSD":47},{"date":1773532800,"totalLiquidityUSD":47},{"date":1773619200,"totalLiquidityUSD":47},{"date":1773705600,"totalLiquidityUSD":47},{"date":1773792000,"totalLiquidityUSD":47},{"date":1773878400,"totalLiquidityUSD":46},{"date":1773964800,"totalLiquidityUSD":46},{"date":1774051200,"totalLiquidityUSD":46},{"date":1774137600,"totalLiquidityUSD":46},{"date":1774224000,"totalLiquidityUSD":45},{"date":1774310400,"totalLiquidityUSD":45},{"date":1774396800,"totalLiquidityUSD":45},{"date":1774483200,"totalLiquidityUSD":46},{"date":1774569600,"totalLiquidityUSD":45},{"date":1774656000,"totalLiquidityUSD":45},{"date":1774742400,"totalLiquidityUSD":45},{"date":1774828800,"totalLiquidityUSD":45},{"date":1774915200,"totalLiquidityUSD":45},{"date":1775001600,"totalLiquidityUSD":45},{"date":1775088000,"totalLiquidityUSD":45},{"date":1775174400,"totalLiquidityUSD":44},{"date":1775260800,"totalLiquidityUSD":44},{"date":1775347200,"totalLiquidityUSD":44},{"date":1775433600,"totalLiquidityUSD":44},{"date":1775520000,"totalLiquidityUSD":44},{"date":1775606400,"totalLiquidityUSD":45},{"date":1775692800,"totalLiquidityUSD":45},{"date":1775779200,"totalLiquidityUSD":45},{"date":1775865600,"totalLiquidityUSD":45},{"date":1775952000,"totalLiquidityUSD":45},{"date":1776038400,"totalLiquidityUSD":45},{"date":1776124800,"totalLiquidityUSD":44},{"date":1776211200,"totalLiquidityUSD":45},{"date":1776297600,"totalLiquidityUSD":45},{"date":1776384000,"totalLiquidityUSD":45},{"date":1776470400,"totalLiquidityUSD":38},{"date":1776556800,"totalLiquidityUSD":38},{"date":1776643200,"totalLiquidityUSD":38},{"date":1776729600,"totalLiquidityUSD":38},{"date":1776816000,"totalLiquidityUSD":38},{"date":1776902400,"totalLiquidityUSD":38},{"date":1776988800,"totalLiquidityUSD":38},{"date":1777075200,"totalLiquidityUSD":38},{"date":1777161600,"totalLiquidityUSD":38},{"date":1777248000,"totalLiquidityUSD":38},{"date":1777334400,"totalLiquidityUSD":38},{"date":1777420800,"totalLiquidityUSD":38},{"date":1777507200,"totalLiquidityUSD":38},{"date":1777593600,"totalLiquidityUSD":38},{"date":1777680000,"totalLiquidityUSD":38},{"date":1777766400,"totalLiquidityUSD":38},{"date":1777852800,"totalLiquidityUSD":38},{"date":1777939200,"totalLiquidityUSD":38},{"date":1778025600,"totalLiquidityUSD":38},{"date":1778112000,"totalLiquidityUSD":39},{"date":1778198400,"totalLiquidityUSD":39},{"date":1778284800,"totalLiquidityUSD":39},{"date":1778371200,"totalLiquidityUSD":39},{"date":1778457600,"totalLiquidityUSD":39},{"date":1778544000,"totalLiquidityUSD":39},{"date":1778630400,"totalLiquidityUSD":39},{"date":1778716800,"totalLiquidityUSD":39},{"date":1778803200,"totalLiquidityUSD":40},{"date":1778889600,"totalLiquidityUSD":39},{"date":1778976000,"totalLiquidityUSD":39},{"date":1779062400,"totalLiquidityUSD":39},{"date":1779148800,"totalLiquidityUSD":39},{"date":1779235200,"totalLiquidityUSD":39},{"date":1779321600,"totalLiquidityUSD":39},{"date":1779408000,"totalLiquidityUSD":39},{"date":1779494400,"totalLiquidityUSD":39},{"date":1779580800,"totalLiquidityUSD":39},{"date":1779667200,"totalLiquidityUSD":45},{"date":1779753600,"totalLiquidityUSD":46},{"date":1779840000,"totalLiquidityUSD":45},{"date":1779926400,"totalLiquidityUSD":45},{"date":1780012800,"totalLiquidityUSD":45},{"date":1780099200,"totalLiquidityUSD":45},{"date":1780185600,"totalLiquidityUSD":47},{"date":1780272000,"totalLiquidityUSD":47},{"date":1780358400,"totalLiquidityUSD":46},{"date":1780444800,"totalLiquidityUSD":45},{"date":1780531200,"totalLiquidityUSD":44},{"date":1780617600,"totalLiquidityUSD":44},{"date":1780704000,"totalLiquidityUSD":43},{"date":1780790400,"totalLiquidityUSD":42},{"date":1780876800,"totalLiquidityUSD":43},{"date":1780963200,"totalLiquidityUSD":43},{"date":1781049600,"totalLiquidityUSD":43},{"date":1781136000,"totalLiquidityUSD":43},{"date":1781222400,"totalLiquidityUSD":43},{"date":1781308800,"totalLiquidityUSD":43},{"date":1781395200,"totalLiquidityUSD":44},{"date":1781481600,"totalLiquidityUSD":44},{"date":1781568000,"totalLiquidityUSD":44},{"date":1781654400,"totalLiquidityUSD":44},{"date":1781740800,"totalLiquidityUSD":44},{"date":1781827200,"totalLiquidityUSD":43},{"date":1781913600,"totalLiquidityUSD":43},{"date":1782000000,"totalLiquidityUSD":43},{"date":1782086400,"totalLiquidityUSD":43},{"date":1782172800,"totalLiquidityUSD":43},{"date":1782259200,"totalLiquidityUSD":42},{"date":1782345600,"totalLiquidityUSD":42},{"date":1782432000,"totalLiquidityUSD":42},{"date":1782518400,"totalLiquidityUSD":42},{"date":1782604800,"totalLiquidityUSD":42},{"date":1782691200,"totalLiquidityUSD":42},{"date":1782777600,"totalLiquidityUSD":42},{"date":1782864000,"totalLiquidityUSD":42},{"date":1782950400,"totalLiquidityUSD":42},{"date":1783036800,"totalLiquidityUSD":42},{"date":1783123200,"totalLiquidityUSD":42},{"date":1783209600,"totalLiquidityUSD":42},{"date":1783296000,"totalLiquidityUSD":43},{"date":1783382400,"totalLiquidityUSD":43},{"date":1783468800,"totalLiquidityUSD":42},{"date":1783555200,"totalLiquidityUSD":42},{"date":1783641600,"totalLiquidityUSD":42},{"date":1783728000,"totalLiquidityUSD":42},{"date":1783814400,"totalLiquidityUSD":43},{"date":1783900800,"totalLiquidityUSD":35},{"date":1783987200,"totalLiquidityUSD":35},{"date":1784073600,"totalLiquidityUSD":35},{"date":1784160000,"totalLiquidityUSD":35},{"date":1784246400,"totalLiquidityUSD":35},{"date":1784332800,"totalLiquidityUSD":35},{"date":1784419200,"totalLiquidityUSD":35},{"date":1784505600,"totalLiquidityUSD":35},{"date":1784592000,"totalLiquidityUSD":35},{"date":1784678400,"totalLiquidityUSD":35},{"date":1784764800,"totalLiquidityUSD":35},{"date":1784851200,"totalLiquidityUSD":35},{"date":1784937600,"totalLiquidityUSD":35},{"date":1785024000,"totalLiquidityUSD":35},{"date":1785110400,"totalLiquidityUSD":35},{"date":1785196800,"totalLiquidityUSD":35},{"date":1785283200,"totalLiquidityUSD":35},{"date":1785369600,"totalLiquidityUSD":35},{"date":1785456000,"totalLiquidityUSD":35},{"date":1785542400,"totalLiquidityUSD":35},{"date":1785628800,"totalLiquidityUSD":35},{"date":1785715200,"totalLiquidityUSD":35},{"date":1785801600,"totalLiquidityUSD":35},{"date":1785888000,"totalLiquidityUSD":36},{"date":1785974400,"totalLiquidityUSD":35},{"date":1786060800,"totalLiquidityUSD":35},{"date":1786147200,"totalLiquidityUSD":35},{"date":1786233600,"totalLiquidityUSD":35},{"date":1786320000,"totalLiquidityUSD":36},{"date":1786406400,"totalLiquidityUSD":35},{"date":1786492800,"totalLiquidityUSD":35},{"date":1786579200,"totalLiquidityUSD":39},{"date":1786665600,"totalLiquidityUSD":39},{"date":1786752000,"totalLiquidityUSD":39},{"date":1786838400,"totalLiquidityUSD":39},{"date":1786924800,"totalLiquidityUSD":39},{"date":1787011200,"totalLiquidityUSD":39},{"date":1787097600,"totalLiquidityUSD":39},{"date":1787184000,"totalLiquidityUSD":39},{"date":1787270400,"totalLiquidityUSD":41},{"date":1787356800,"totalLiquidityUSD":42},{"date":1787443200,"totalLiquidityUSD":42},{"date":1787529600,"totalLiquidityUSD":42},{"date":1787616000,"totalLiquidityUSD":42},{"date":1787702400,"totalLiquidityUSD":42},{"date":1787788800,"totalLiquidityUSD":42},{"date":1787875200,"totalLiquidityUSD":42},{"date":1787961600,"totalLiquidityUSD":42},{"date":1788048000,"totalLiquidityUSD":42},{"date":1788134400,"totalLiquidityUSD":42},{"date":1788220800,"totalLiquidityUSD":42},{"date":1788307200,"totalLiquidityUSD":42},{"date":1788393600,"totalLiquidityUSD":42},{"date":1788480000,"totalLiquidityUSD":43},{"date":1788566400,"totalLiquidityUSD":43},{"date":1788652800,"totalLiquidityUSD":44},{"date":1788739200,"totalLiquidityUSD":44},{"date":1788825600,"totalLiquidityUSD":44},{"date":1788912000,"totalLiquidityUSD":44},{"date":1788998400,"totalLiquidityUSD":43},{"date":1789084800,"totalLiquidityUSD":44},{"date":1789171200,"totalLiquidityUSD":42},{"date":1789257600,"totalLiquidityUSD":42},{"date":1789344000,"totalLiquidityUSD":42},{"date":1789430400,"totalLiquidityUSD":42},{"date":1789516800,"totalLiquidityUSD":42},{"date":1789603200,"totalLiquidityUSD":88},{"date":1789689600,"totalLiquidityUSD":88},{"date":1789776000,"totalLiquidityUSD":90},{"date":1789862400,"totalLiquidityUSD":90},{"date":1789948800,"totalLiquidityUSD":90},{"date":1790035200,"totalLiquidityUSD":90},{"date":1790121600,"totalLiquidityUSD":90},{"date":1790208000,"totalLiquidityUSD":90},{"date":1790294400,"totalLiquidityUSD":90},{"date":1790380800,"totalLiquidityUSD":90},{"date":1790467200,"totalLiquidityUSD":90},{"date":1790553600,"totalLiquidityUSD":91},{"date":1790640000,"totalLiquidityUSD":90},{"date":1790726400,"totalLiquidityUSD":90},{"date":1790812800,"totalLiquidityUSD":90},{"date":1790899200,"totalLiquidityUSD":74},{"date":1790985600,"totalLiquidityUSD":74},{"date":1791072000,"totalLiquidityUSD":74},{"date":1791158400,"totalLiquidityUSD":74},{"date":1791244800,"totalLiquidityUSD":72},{"date":1791331200,"totalLiquidityUSD":72},{"date":1791417600,"totalLiquidityUSD":73},{"date":1791504000,"totalLiquidityUSD":73},{"date":1791590400,"totalLiquidityUSD":73},{"date":1791676800,"totalLiquidityUSD":73},{"date":1791763200,"totalLiquidityUSD":73},{"date":1791849600,"totalLiquidityUSD":73},{"date":1791936000,"totalLiquidityUSD":73},{"date":1792022400,"totalLiquidityUSD":73},{"date":1792108800,"totalLiquidityUSD":73},{"date":1792195200,"totalLiquidityUSD":73},{"date":1792281600,"totalLiquidityUSD":73},{"date":1792368000,"totalLiquidityUSD":70},{"date":1792454400,"totalLiquidityUSD":70},{"date":1792540800,"totalLiquidityUSD":70},{"date":1792627200,"totalLiquidityUSD":70},{"date":1792713600,"totalLiquidityUSD":70},{"date":1792800000,"totalLiquidityUSD":70},{"date":1792886400,"totalLiquidityUSD":70},{"date":1792972800,"totalLiquidityUSD":70},{"date":1793059200,"totalLiquidityUSD":70},{"date":1793145600,"totalLiquidityUSD":69},{"date":1793232000,"totalLiquidityUSD":70},{"date":1793318400,"totalLiquidityUSD":70},{"date":1793404800,"totalLiquidityUSD":70},{"date":1793491200,"totalLiquidityUSD":70},{"date":1793577600,"totalLiquidityUSD":70},{"date":1793664000,"totalLiquidityUSD":70},{"date":1793750400,"totalLiquidityUSD":70},{"date":1793836800,"totalLiquidityUSD":70},{"date":1793923200,"totalLiquidityUSD":70},{"date":1794009600,"totalLiquidityUSD":70},{"date":1794096000,"totalLiquidityUSD":70},{"date":1794182400,"totalLiquidityUSD":70},{"date":1794268800,"totalLiquidityUSD":70},{"date":1794355200,"totalLiquidityUSD":66},{"date":1794441600,"totalLiquidityUSD":66},{"date":1794528000,"totalLiquidityUSD":66},{"date":1794609467,"totalLiquidityUSD":66}],"tokensInUsd":[{"date":1640649600,"tokens":{"BUSD":1037.37889}},{"date":1640736000,"tokens":{"BUSD":1021.29214}},{"date":1640822400,"tokens":{"BUSD":1035.20791}},{"date":1640908800,"tokens":{"BUSD":1024.95832}},{"date":1640995200,"tokens":{"BUSD":1040.15026}},{"date":1641081600,"tokens":{"BUSD":1029.85174}},{"date":1641168000,"tokens":{"BUSD":1029.85174}},{"date":1641254400,"tokens":{"BUSD":1031.30473}},{"date":1641340800,"tokens":{"BUSD":1033.91329}},{"date":1641427200,"tokens":{"BUSD":1054.48394}},{"date":1641513600,"tokens":{"BUSD":1067.62715}},{"date":1641600000,"tokens":{"BUSD":1078.79378}},{"date":1641686400,"tokens":{"BUSD":1067.86831}},{"date":1641772800,"tokens":{"BUSD":1054.35502}},{"date":1641859200,"tokens":{"BUSD":1050.19059}},{"date":1641945600,"tokens":{"BUSD":1049.34203}},{"date":1642032000,"tokens":{"BUSD":1065.82101}},{"date":1642118400,"tokens":{"BUSD":1066.5548}},{"date":1642204800,"tokens":{"BUSD":1055.72278}},{"date":1642291200,"tokens":{"BUSD":1040.44086}},{"date":1642377600,"tokens":{"BUSD":1041.1999}},{"date":1642464000,"tokens":{"BUSD":74.94295}},{"date":1642550400,"tokens":{"BUSD":74.84635}},{"date":1642636800,"tokens":{"BUSD":79.53475}},{"date":1642723200,"tokens":{"BUSD":79.44345}},{"date":1642809600,"tokens":{"BUSD":73.36231}},{"date":1642896000,"tokens":{"BUSD":73.36231}},{"date":1642982400,"tokens":{"BUSD":73.19688}},{"date":1643068800,"tokens":{"BUSD":67.31869}},{"date":1643155200,"tokens":{"BUSD":73.84809}},{"date":1643241600,"tokens":{"BUSD":73.94955}},{"date":1643328000,"tokens":{"BUSD":73.94955}},{"date":1643414400,"tokens":{"BUSD":73.94955}},{"date":1643500800,"tokens":{"BUSD":73.94955}},{"date":1643587200,"tokens":{"BUSD":73.17367}},{"date":1643673600,"tokens":{"BUSD":63.27037}},{"date":1643760000,"tokens":{"BUSD":63.86399}},{"date":1643846400,"tokens":{"BUSD":63.89102}},{"date":1643932800,"tokens":{"BUSD":63.89102}},{"date":1644019200,"tokens":{"BUSD":63.89102}},{"date":1644105600,"tokens":{"BUSD":63.89102}},{"date":1644192000,"tokens":{"BUSD":63.89102}},{"date":1644278400,"tokens":{"BUSD":63.89102}},{"date":1644364800,"tokens":{"BUSD":63.89102}},{"date":1644451200,"tokens":{"BUSD":63.89102}},{"date":1644537600,"tokens":{"BUSD":63.89102}},{"date":1644624000,"tokens":{"BUSD":64.20181}},{"date":1644710400,"tokens":{"BUSD":64.26601}},{"date":1644796800,"tokens":{"BUSD":64.26601}},{"date":1644883200,"tokens":{"BUSD":64.26601}},{"date":1644969600,"tokens":{"BUSD":64.26601}},{"date":1645056000,"tokens":{"BUSD":64.26601}},{"date":1645142400,"tokens":{"BUSD":64.33021}},{"date":1645228800,"tokens":{"BUSD":64.26601}},{"date":1645315200,"tokens":{"BUSD":64.33021}},{"date":1645401600,"tokens":{"BUSD":60.91961}},{"date":1645488000,"tokens":{"BUSD":60.62066}},{"date":1645574400,"tokens":{"BUSD":61.10182}},{"date":1645660800,"tokens":{"BUSD":60.7374}},{"date":1645747200,"tokens":{"BUSD":60.79813}},{"date":1645833600,"tokens":{"BUSD":60.6452}},{"date":1645920000,"tokens":{"BUSD":60.7374}},{"date":1646006400,"tokens":{"BUSD":60.98035}},{"date":1646092800,"tokens":{"BUSD":60.85887}},{"date":1646179200,"tokens":{"BUSD":60.79813}},{"date":1646265600,"tokens":{"BUSD":60.91961}},{"date":1646352000,"tokens":{"BUSD":60.48813}},{"date":1646438400,"tokens":{"BUSD":60.73442}},{"date":1646524800,"tokens":{"BUSD":60.85887}},{"date":1646611200,"tokens":{"BUSD":60.64404}},{"date":1646697600,"tokens":{"BUSD":60.91961}},{"date":1646784000,"tokens":{"BUSD":60.79813}},{"date":1646870400,"tokens":{"BUSD":60.91961}},{"date":1646956800,"tokens":{"BUSD":60.79813}},{"date":1647043200,"tokens":{"BUSD":60.85887}},{"date":1647129600,"tokens":{"BUSD":54.571}},{"date":1647216000,"tokens":{"BUSD":54.63693}},{"date":1647302400,"tokens":{"BUSD":54.63693}},{"date":1647388800,"tokens":{"BUSD":54.53923}},{"date":1647475200,"tokens":{"BUSD":54.53737}},{"date":1647561600,"tokens":{"BUSD":54.58235}},{"date":1647648000,"tokens":{"BUSD":54.69151}},{"date":1647734400,"tokens":{"BUSD":54.51385}},{"date":1647820800,"tokens":{"BUSD":54.54938}},{"date":1647907200,"tokens":{"BUSD":54.52367}},{"date":1647993600,"tokens":{"BUSD":54.63693}},{"date":1648080000,"tokens":{"BUSD":54.50986}},{"date":1648166400,"tokens":{"BUSD":54.50468}},{"date":1648252800,"tokens":{"BUSD":54.63693}},{"date":1648339200,"tokens":{"BUSD":59.40677}},{"date":1648425600,"tokens":{"BUSD":59.22326}},{"date":1648512000,"tokens":{"BUSD":59.34742}},{"date":1648598400,"tokens":{"BUSD":59.05157}},{"date":1648684800,"tokens":{"BUSD":59.46611}},{"date":1648771200,"tokens":{"BUSD":59.40677}},{"date":1648857600,"tokens":{"BUSD":69.77169}},{"date":1648944000,"tokens":{"BUSD":69.77169}},{"date":1649030400,"tokens":{"BUSD":69.45381}},{"date":1649116800,"tokens":{"BUSD":69.70205}},{"date":1649203200,"tokens":{"BUSD":61.05615}},{"date":1649289600,"tokens":{"BUSD":60.86512}},{"date":1649376000,"tokens":{"BUSD":60.92728}},{"date":1649462400,"tokens":{"BUSD":60.89906}},{"date":1649548800,"tokens":{"BUSD":60.85897}},{"date":1649635200,"tokens":{"BUSD":60.99522}},{"date":1649721600,"tokens":{"BUSD":60.85568}},{"date":1649808000,"tokens":{"BUSD":60.92636}},{"date":1649894400,"tokens":{"BUSD":60.90656}},{"date":1649980800,"tokens":{"BUSD":60.86994}},{"date":1650067200,"tokens":{"BUSD":60.87841}},{"date":1650153600,"tokens":{"BUSD":60.80194}},{"date":1650240000,"tokens":{"BUSD":60.86366}},{"date":1650326400,"tokens":{"BUSD":60.89827}},{"date":1650412800,"tokens":{"BUSD":60.87579}},{"date":1650499200,"tokens":{"BUSD":60.87932}},{"date":1650585600,"tokens":{"BUSD":60.99522}},{"date":1650672000,"tokens":{"BUSD":55.4152}},{"date":1650758400,"tokens":{"BUSD":55.40107}},{"date":1650844800,"tokens":{"BUSD":55.36871}},{"date":1650931200,"tokens":{"BUSD":55.52603}},{"date":1651017600,"tokens":{"BUSD":55.40628}},{"date":1651104000,"tokens":{"BUSD":55.4152}},{"date":1651190400,"tokens":{"BUSD":55.32931}},{"date":1651276800,"tokens":{"BUSD":55.29234}},{"date":1651363200,"tokens":{"BUSD":55.4152}},{"date":1651449600,"tokens":{"BUSD":55.47062}},{"date":1651536000,"tokens":{"BUSD":56.38545}},{"date":1651622400,"tokens":{"BUSD":56.40254}},{"date":1651708800,"tokens":{"BUSD":56.45894}},{"date":1651795200,"tokens":{"BUSD":188.28351}},{"date":1651881600,"tokens":{"BUSD":189.38731}},{"date":1651968000,"tokens":{"BUSD":173.49635}},{"date":1652054400,"tokens":{"BUSD":173.63978}},{"date":1652140800,"tokens":{"BUSD":172.50574}},{"date":1652227200,"tokens":{"BUSD":162.77215}},{"date":1652313600,"tokens":{"BUSD":163.42194}},{"date":1652400000,"tokens":{"BUSD":152.78065}},{"date":1652486400,"tokens":{"BUSD":163.9616}},{"date":1652572800,"tokens":{"BUSD":164.1254}},{"date":1652659200,"tokens":{"BUSD":164.61679}},{"date":1652745600,"tokens":{"BUSD":164.2892}},{"date":1652832000,"tokens":{"BUSD":163.7978}},{"date":1652918400,"tokens":{"BUSD":169.56953}},{"date":1653004800,"tokens":{"BUSD":171.43151}},{"date":1653091200,"tokens":{"BUSD":170.91926}},{"date":1653177600,"tokens":{"BUSD":172.78626}},{"date":1653264000,"tokens":{"BUSD":174.61359}},{"date":1653350400,"tokens":{"BUSD":543.1474}},{"date":1653436800,"tokens":{"BUSD":545.93966}},{"date":1653523200,"tokens":{"BUSD":544.66725}},{"date":1653609600,"tokens":{"BUSD":551.90105}},{"date":1653696000,"tokens":{"BUSD":551.90105}},{"date":1653782400,"tokens":{"BUSD":580.602}},{"date":1653868800,"tokens":{"BUSD":582.3213}},{"date":1653955200,"tokens":{"BUSD":584.20739}},{"date":1654041600,"tokens":{"BUSD":585.0424}},{"date":1654128000,"tokens":{"BUSD":591.07933}},{"date":1654214400,"tokens":{"BUSD":328.89061}},{"date":1654300800,"tokens":{"BUSD":328.23414}},{"date":1654387200,"tokens":{"BUSD":329.21884}},{"date":1654473600,"tokens":{"BUSD":328.89061}},{"date":1654560000,"tokens":{"BUSD":348.59778}},{"date":1654646400,"tokens":{"BUSD":349.0212}},{"date":1654732800,"tokens":{"BUSD":350.05074}},{"date":1654819200,"tokens":{"BUSD":349.70139}},{"date":1654905600,"tokens":{"BUSD":350.05074}},{"date":1654992000,"tokens":{"BUSD":318.23374}},{"date":1655078400,"tokens":{"BUSD":317.18385}},{"date":1655164800,"tokens":{"BUSD":292.77921}},{"date":1655251200,"tokens":{"BUSD":291.62198}},{"date":1655337600,"tokens":{"BUSD":289.88613}},{"date":1655424000,"tokens":{"BUSD":289.59682}},{"date":1655510400,"tokens":{"BUSD":289.59682}},{"date":1655596800,"tokens":{"BUSD":289.59682}},{"date":1655683200,"tokens":{"BUSD":289.59682}},{"date":1655769600,"tokens":{"BUSD":291.62198}},{"date":1655856000,"tokens":{"BUSD":289.88613}},{"date":1655942400,"tokens":{"BUSD":276.57208}},{"date":1656028800,"tokens":{"BUSD":275.74567}},{"date":1656115200,"tokens":{"BUSD":276.02114}},{"date":1656201600,"tokens":{"BUSD":276.29661}},{"date":1656288000,"tokens":{"BUSD":275.43273}},{"date":1656374400,"tokens":{"BUSD":276.02114}},{"date":1656460800,"tokens":{"BUSD":276.29661}},{"date":1656547200,"tokens":{"BUSD":275.74567}},{"date":1656633600,"tokens":{"BUSD":281.25507}},{"date":1656720000,"tokens":{"BUSD":276.02114}},{"date":1656806400,"tokens":{"BUSD":314.65102}},{"date":1656892800,"tokens":{"BUSD":314.65102}},{"date":1656979200,"tokens":{"BUSD":314.337}},{"date":1657065600,"tokens":{"BUSD":315.27907}},{"date":1657152000,"tokens":{"BUSD":314.337}},{"date":1657238400,"tokens":{"BUSD":314.337}},{"date":1657324800,"tokens":{"BUSD":314.65102}},{"date":1657411200,"tokens":{"BUSD":336.67032}},{"date":1657497600,"tokens":{"BUSD":336.24876}},{"date":1657584000,"tokens":{"BUSD":337.37874}},{"date":1657670400,"tokens":{"BUSD":337.37874}},{"date":1657756800,"tokens":{"BUSD":338.38886}},{"date":1657843200,"tokens":{"BUSD":308.73504}},{"date":1657929600,"tokens":{"BUSD":308.73504}},{"date":1658016000,"tokens":{"BUSD":308.42661}},{"date":1658102400,"tokens":{"BUSD":307.8588}},{"date":1658188800,"tokens":{"BUSD":308.73504}},{"date":1658275200,"tokens":{"BUSD":307.49825}},{"date":1658361600,"tokens":{"BUSD":307.94547}},{"date":1658448000,"tokens":{"BUSD":308.73504}},{"date":1658534400,"tokens":{"BUSD":337.01722}},{"date":1658620800,"tokens":{"BUSD":336.28668}},{"date":1658707200,"tokens":{"BUSD":337.01722}},{"date":1658793600,"tokens":{"BUSD":336.34453}},{"date":1658880000,"tokens":{"BUSD":337.01722}},{"date":1658966400,"tokens":{"BUSD":335.97489}},{"date":1659052800,"tokens":{"BUSD":321.19961}},{"date":1659139200,"tokens":{"BUSD":322.48441}},{"date":1659225600,"tokens":{"BUSD":321.52081}},{"date":1659312000,"tokens":{"BUSD":321.19961}},{"date":1659398400,"tokens":{"BUSD":321.52081}},{"date":1659484800,"tokens":{"BUSD":320.10785}},{"date":1659571200,"tokens":{"BUSD":321.84201}},{"date":1659657600,"tokens":{"BUSD":321.52081}},{"date":1659744000,"tokens":{"BUSD":320.56524}},{"date":1659830400,"tokens":{"BUSD":321.19961}},{"date":1659916800,"tokens":{"BUSD":351.42568}},{"date":1660003200,"tokens":{"BUSD":351.36102}},{"date":1660089600,"tokens":{"BUSD":352.12853}},{"date":1660176000,"tokens":{"BUSD":352.12853}},{"date":1660262400,"tokens":{"BUSD":351.7771}},{"date":1660348800,"tokens":{"BUSD":351.42568}},{"date":1660435200,"tokens":{"BUSD":351.7771}},{"date":1660521600,"tokens":{"BUSD":352.47996}},{"date":1660608000,"tokens":{"BUSD":352.47996}},{"date":1660694400,"tokens":{"BUSD":352.47996}},{"date":1660780800,"tokens":{"BUSD":352.83138}},{"date":1660867200,"tokens":{"BUSD":351.42568}},{"date":1660953600,"tokens":{"BUSD":352.47996}},{"date":1661040000,"tokens":{"BUSD":351.42568}},{"date":1661126400,"tokens":{"BUSD":352.12853}},{"date":1661212800,"tokens":{"BUSD":350.75235}},{"date":1661299200,"tokens":{"BUSD":350.63392}},{"date":1661385600,"tokens":{"BUSD":320.48731}},{"date":1661472000,"tokens":{"BUSD":320.48731}},{"date":1661558400,"tokens":{"BUSD":318.05419}},{"date":1661644800,"tokens":{"BUSD":318.05419}},{"date":1661731200,"tokens":{"BUSD":318.05419}},{"date":1661817600,"tokens":{"BUSD":317.73646}},{"date":1661904000,"tokens":{"BUSD":318.05419}},{"date":1661990400,"tokens":{"BUSD":316.75815}},{"date":1662076800,"tokens":{"BUSD":317.53978}},{"date":1662163200,"tokens":{"BUSD":318.68967}},{"date":1662249600,"tokens":{"BUSD":317.73074}},{"date":1662336000,"tokens":{"BUSD":318.05419}},{"date":1662422400,"tokens":{"BUSD":318.37193}},{"date":1662508800,"tokens":{"BUSD":318.05419}},{"date":1662595200,"tokens":{"BUSD":317.73646}},{"date":1662681600,"tokens":{"BUSD":318.05419}},{"date":1662768000,"tokens":{"BUSD":318.05419}},{"date":1662854400,"tokens":{"BUSD":317.26335}},{"date":1662940800,"tokens":{"BUSD":317.23825}},{"date":1663027200,"tokens":{"BUSD":298.18238}},{"date":1663113600,"tokens":{"BUSD":297.87406}},{"date":1663200000,"tokens":{"BUSD":297.88897}},{"date":1663286400,"tokens":{"BUSD":298.10247}},{"date":1663372800,"tokens":{"BUSD":294.56271}},{"date":1663459200,"tokens":{"BUSD":294.26874}},{"date":1663545600,"tokens":{"BUSD":293.63405}},{"date":1663632000,"tokens":{"BUSD":294.26874}},{"date":1663718400,"tokens":{"BUSD":294.56271}},{"date":1663804800,"tokens":{"BUSD":294.26874}},{"date":1663891200,"tokens":{"BUSD":293.90803}},{"date":1663977600,"tokens":{"BUSD":295.13626}},{"date":1664064000,"tokens":{"BUSD":294.84142}},{"date":1664150400,"tokens":{"BUSD":294.75296}},{"date":1664236800,"tokens":{"BUSD":295.13626}},{"date":1664323200,"tokens":{"BUSD":296.02078}},{"date":1664409600,"tokens":{"BUSD":294.77596}},{"date":1664496000,"tokens":{"BUSD":295.72594}},{"date":1664582400,"tokens":{"BUSD":294.74087}},{"date":1664668800,"tokens":{"BUSD":295.13626}},{"date":1664755200,"tokens":{"BUSD":294.60348}},{"date":1664841600,"tokens":{"BUSD":294.7568}},{"date":1664928000,"tokens":{"BUSD":294.74589}},{"date":1665014400,"tokens":{"BUSD":296.31562}},{"date":1665100800,"tokens":{"BUSD":294.75267}},{"date":1665187200,"tokens":{"BUSD":294.7621}},{"date":1665273600,"tokens":{"BUSD":275.8764}},{"date":1665360000,"tokens":{"BUSD":276.15973}},{"date":1665446400,"tokens":{"BUSD":276.15973}},{"date":1665532800,"tokens":{"BUSD":276.43561}},{"date":1665619200,"tokens":{"BUSD":276.15973}},{"date":1665705600,"tokens":{"BUSD":274.93949}},{"date":1665792000,"tokens":{"BUSD":275.67224}},{"date":1665878400,"tokens":{"BUSD":276.15973}},{"date":1665964800,"tokens":{"BUSD":275.11358}},{"date":1666051200,"tokens":{"BUSD":275.88385}},{"date":1666137600,"tokens":{"BUSD":275.79998}},{"date":1666224000,"tokens":{"BUSD":275.84274}},{"date":1666310400,"tokens":{"BUSD":275.88385}},{"date":1666396800,"tokens":{"BUSD":275.77735}},{"date":1666483200,"tokens":{"BUSD":275.88385}},{"date":1666569600,"tokens":{"BUSD":275.619}},{"date":1666656000,"tokens":{"BUSD":275.88385}},{"date":1666742400,"tokens":{"BUSD":276.15973}},{"date":1666828800,"tokens":{"BUSD":275.84081}},{"date":1666915200,"tokens":{"BUSD":276.15973}},{"date":1667001600,"tokens":{"BUSD":275.73349}},{"date":1667088000,"tokens":{"BUSD":275.70562}},{"date":1667174400,"tokens":{"BUSD":275.80522}},{"date":1667260800,"tokens":{"BUSD":275.88385}},{"date":1667347200,"tokens":{"BUSD":275.80136}},{"date":1667433600,"tokens":{"BUSD":276.15973}},{"date":1667520000,"tokens":{"BUSD":275.88385}},{"date":1667606400,"tokens":{"BUSD":299.53554}},{"date":1667692800,"tokens":{"BUSD":301.88576}},{"date":1667779200,"tokens":{"BUSD":302.16193}},{"date":1667865600,"tokens":{"BUSD":302.76626}},{"date":1667952000,"tokens":{"BUSD":301.21919}},{"date":1668038400,"tokens":{"BUSD":285.09757}},{"date":1668124800,"tokens":{"BUSD":285.95116}},{"date":1668211200,"tokens":{"BUSD":285.09757}},{"date":1668297600,"tokens":{"BUSD":285.09757}},{"date":1668384000,"tokens":{"BUSD":284.81305}},{"date":1668470400,"tokens":{"BUSD":265.96433}},{"date":1668556800,"tokens":{"BUSD":265.69863}},{"date":1668643200,"tokens":{"BUSD":265.30396}},{"date":1668729600,"tokens":{"BUSD":264.84173}},{"date":1668816000,"tokens":{"BUSD":265.569}},{"date":1668902400,"tokens":{"BUSD":265.30396}},{"date":1668988800,"tokens":{"BUSD":265.30396}},{"date":1669075200,"tokens":{"BUSD":265.27501}},{"date":1669161600,"tokens":{"BUSD":265.14489}},{"date":1669248000,"tokens":{"BUSD":264.06012}},{"date":1669334400,"tokens":{"BUSD":264.87711}},{"date":1669420800,"tokens":{"BUSD":264.835}},{"date":1669507200,"tokens":{"BUSD":264.48369}},{"date":1669593600,"tokens":{"BUSD":264.69614}},{"date":1669680000,"tokens":{"BUSD":264.86088}},{"date":1669766400,"tokens":{"BUSD":266.75897}},{"date":1669852800,"tokens":{"BUSD":266.46841}},{"date":1669939200,"tokens":{"BUSD":266.11837}},{"date":1670025600,"tokens":{"BUSD":265.51384}},{"date":1670112000,"tokens":{"BUSD":265.23083}},{"date":1670198400,"tokens":{"BUSD":265.51677}},{"date":1670284800,"tokens":{"BUSD":265.08366}},{"date":1670371200,"tokens":{"BUSD":265.90318}},{"date":1670457600,"tokens":{"BUSD":266.23745}},{"date":1670544000,"tokens":{"BUSD":263.46901}},{"date":1670630400,"tokens":{"BUSD":264.59148}},{"date":1670716800,"tokens":{"BUSD":264.14928}},{"date":1670803200,"tokens":{"BUSD":264.85248}},{"date":1670889600,"tokens":{"BUSD":264.5223}},{"date":1670976000,"tokens":{"BUSD":264.72256}},{"date":1671062400,"tokens":{"BUSD":264.2917}},{"date":1671148800,"tokens":{"BUSD":264.80506}},{"date":1671235200,"tokens":{"BUSD":251.61367}},{"date":1671321600,"tokens":{"BUSD":251.85347}},{"date":1671408000,"tokens":{"BUSD":251.81104}},{"date":1671494400,"tokens":{"BUSD":251.75602}},{"date":1671580800,"tokens":{"BUSD":234.36697}},{"date":1671667200,"tokens":{"BUSD":235.9081}},{"date":1671753600,"tokens":{"BUSD":236.58686}},{"date":1671840000,"tokens":{"BUSD":235.3078}},{"date":1671926400,"tokens":{"BUSD":235.35455}},{"date":1672012800,"tokens":{"BUSD":235.25734}},{"date":1672099200,"tokens":{"BUSD":235.41316}},{"date":1672185600,"tokens":{"BUSD":235.18648}},{"date":1672272000,"tokens":{"BUSD":236.3882}},{"date":1672358400,"tokens":{"BUSD":236.44013}},{"date":1672444800,"tokens":{"BUSD":236.45197}},{"date":1672531200,"tokens":{"BUSD":236.48173}},{"date":1672617600,"tokens":{"BUSD":235.17956}},{"date":1672704000,"tokens":{"BUSD":235.04125}},{"date":1672790400,"tokens":{"BUSD":235.50347}},{"date":1672876800,"tokens":{"BUSD":235.71695}},{"date":1672963200,"tokens":{"BUSD":235.28118}},{"date":1673049600,"tokens":{"BUSD":235.14375}},{"date":1673136000,"tokens":{"BUSD":247.71144}},{"date":1673222400,"tokens":{"BUSD":247.43228}},{"date":1673308800,"tokens":{"BUSD":247.37272}},{"date":1673395200,"tokens":{"BUSD":246.88877}},{"date":1673481600,"tokens":{"BUSD":247.37251}},{"date":1673568000,"tokens":{"BUSD":247.55227}},{"date":1673654400,"tokens":{"BUSD":265.72064}},{"date":1673740800,"tokens":{"BUSD":260.12626}},{"date":1673827200,"tokens":{"BUSD":259.07635}},{"date":1673913600,"tokens":{"BUSD":259.54261}},{"date":1674000000,"tokens":{"BUSD":259.89913}},{"date":1674086400,"tokens":{"BUSD":260.93839}},{"date":1674172800,"tokens":{"BUSD":259.64573}},{"date":1674259200,"tokens":{"BUSD":259.64167}},{"date":1674345600,"tokens":{"BUSD":259.77678}},{"date":1674432000,"tokens":{"BUSD":259.43934}},{"date":1674518400,"tokens":{"BUSD":259.66287}},{"date":1674604800,"tokens":{"BUSD":230.7321}},{"date":1674691200,"tokens":{"BUSD":235.64759}},{"date":1674777600,"tokens":{"BUSD":236.66406}},{"date":1674864000,"tokens":{"BUSD":236.33892}},{"date":1674950400,"tokens":{"BUSD":237.40767}},{"date":1675036800,"tokens":{"BUSD":237.41033}},{"date":1675123200,"tokens":{"BUSD":238.29381}},{"date":1675209600,"tokens":{"BUSD":237.43406}},{"date":1675296000,"tokens":{"BUSD":239.65745}},{"date":1675382400,"tokens":{"BUSD":237.47672}},{"date":1675468800,"tokens":{"BUSD":237.18992}},{"date":1675555200,"tokens":{"BUSD":237.13774}},{"date":1675641600,"tokens":{"BUSD":237.14174}},{"date":1675728000,"tokens":{"BUSD":237.47417}},{"date":1675814400,"tokens":{"BUSD":237.26444}},{"date":1675900800,"tokens":{"BUSD":237.30108}},{"date":1675987200,"tokens":{"BUSD":237.32042}},{"date":1676073600,"tokens":{"BUSD":238.14459}},{"date":1676160000,"tokens":{"BUSD":237.43384}},{"date":1676246400,"tokens":{"BUSD":237.27109}},{"date":1676332800,"tokens":{"BUSD":236.97363}},{"date":1676419200,"tokens":{"BUSD":238.2351}},{"date":1676505600,"tokens":{"BUSD":237.99883}},{"date":1676592000,"tokens":{"BUSD":236.93929}},{"date":1676678400,"tokens":{"BUSD":237.115}},{"date":1676764800,"tokens":{"BUSD":237.26809}},{"date":1676851200,"tokens":{"BUSD":238.27415}},{"date":1676937600,"tokens":{"BUSD":238.22665}},{"date":1677024000,"tokens":{"BUSD":238.03528}},{"date":1677110400,"tokens":{"BUSD":238.29231}},{"date":1677196800,"tokens":{"BUSD":236.85004}},{"date":1677283200,"tokens":{"BUSD":237.02348}},{"date":1677369600,"tokens":{"BUSD":237.23361}},{"date":1677456000,"tokens":{"BUSD":237.16189}},{"date":1677542400,"tokens":{"BUSD":237.17669}},{"date":1677628800,"tokens":{"BUSD":238.28278}},{"date":1677715200,"tokens":{"BUSD":238.20627}},{"date":1677801600,"tokens":{"BUSD":238.7196}},{"date":1677888000,"tokens":{"BUSD":237.44217}},{"date":1677974400,"tokens":{"BUSD":237.30306}},{"date":1678060800,"tokens":{"BUSD":238.47617}},{"date":1678147200,"tokens":{"BUSD":243.24682}},{"date":1678233600,"tokens":{"BUSD":226.72316}},{"date":1678320000,"tokens":{"BUSD":226.11913}},{"date":1678406400,"tokens":{"BUSD":226.32166}},{"date":1678492800,"tokens":{"BUSD":226.76232}},{"date":1678579200,"tokens":{"BUSD":225.56444}},{"date":1678665600,"tokens":{"BUSD":227.64729}},{"date":1678752000,"tokens":{"BUSD":227.11335}},{"date":1678838400,"tokens":{"BUSD":226.95973}},{"date":1678924800,"tokens":{"BUSD":227.15861}},{"date":1679011200,"tokens":{"BUSD":239.61885}},{"date":1679097600,"tokens":{"BUSD":238.91448}},{"date":1679184000,"tokens":{"BUSD":239.70734}},{"date":1679270400,"tokens":{"BUSD":239.65886}},{"date":1679356800,"tokens":{"BUSD":240.12076}},{"date":1679443200,"tokens":{"BUSD":239.59743}},{"date":1679529600,"tokens":{"BUSD":240.04224}},{"date":1679616000,"tokens":{"BUSD":240.76968}},{"date":1679702400,"tokens":{"BUSD":238.69279}},{"date":1679788800,"tokens":{"BUSD":242.51217}},{"date":1679875200,"tokens":{"BUSD":238.59193}},{"date":1679961600,"tokens":{"BUSD":241.01193}},{"date":1680048000,"tokens":{"BUSD":238.64723}},{"date":1680134400,"tokens":{"BUSD":238.27684}},{"date":1680220800,"tokens":{"BUSD":238.69916}},{"date":1680307200,"tokens":{"BUSD":238.6394}},{"date":1680393600,"tokens":{"BUSD":238.87012}},{"date":1680480000,"tokens":{"BUSD":238.56115}},{"date":1680566400,"tokens":{"BUSD":238.49009}},{"date":1680652800,"tokens":{"BUSD":239.11708}},{"date":1680739200,"tokens":{"BUSD":212.24384}},{"date":1680825600,"tokens":{"BUSD":212.20497}},{"date":1680912000,"tokens":{"BUSD":212.24542}},{"date":1680998400,"tokens":{"BUSD":212.54159}},{"date":1681084800,"tokens":{"BUSD":212.47241}},{"date":1681171200,"tokens":{"BUSD":211.88963}},{"date":1681257600,"tokens":{"BUSD":212.52433}},{"date":1681344000,"tokens":{"BUSD":212.19619}},{"date":1681430400,"tokens":{"BUSD":214.82162}},{"date":1681516800,"tokens":{"BUSD":214.18633}},{"date":1681603200,"tokens":{"BUSD":213.59762}},{"date":1681689600,"tokens":{"BUSD":210.98946}},{"date":1681776000,"tokens":{"BUSD":212.02304}},{"date":1681862400,"tokens":{"BUSD":211.86919}},{"date":1681948800,"tokens":{"BUSD":212.07066}},{"date":1682035200,"tokens":{"BUSD":212.40489}},{"date":1682121600,"tokens":{"BUSD":212.42232}},{"date":1682208000,"tokens":{"BUSD":213.24059}},{"date":1682294400,"tokens":{"BUSD":212.26061}},{"date":1682380800,"tokens":{"BUSD":212.57088}},{"date":1682467200,"tokens":{"BUSD":212.35854}},{"date":1682553600,"tokens":{"BUSD":213.39252}},{"date":1682640000,"tokens":{"BUSD":212.16392}},{"date":1682726400,"tokens":{"BUSD":213.53392}},{"date":1682812800,"tokens":{"BUSD":212.70064}},{"date":1682899200,"tokens":{"BUSD":212.57379}},{"date":1682985600,"tokens":{"BUSD":212.99397}},{"date":1683072000,"tokens":{"BUSD":213.38101}},{"date":1683158400,"tokens":{"BUSD":212.75645}},{"date":1683244800,"tokens":{"BUSD":212.6514}},{"date":1683331200,"tokens":{"BUSD":213.63796}},{"date":1683417600,"tokens":{"BUSD":212.64094}},{"date":1683504000,"tokens":{"BUSD":212.85904}},{"date":1683590400,"tokens":{"BUSD":212.46559}},{"date":1683676800,"tokens":{"BUSD":212.28632}},{"date":1683763200,"tokens":{"BUSD":212.77558}},{"date":1683849600,"tokens":{"BUSD":184.66704}},{"date":1683936000,"tokens":{"BUSD":184.61267}},{"date":1684022400,"tokens":{"BUSD":194.83374}},{"date":1684108800,"tokens":{"BUSD":194.51431}},{"date":1684195200,"tokens":{"BUSD":194.53627}},{"date":1684281600,"tokens":{"BUSD":183.09283}},{"date":1684368000,"tokens":{"BUSD":181.23351}},{"date":1684454400,"tokens":{"BUSD":182.55276}},{"date":1684540800,"tokens":{"BUSD":181.6257}},{"date":1684627200,"tokens":{"BUSD":181.80013}},{"date":1684713600,"tokens":{"BUSD":181.18987}},{"date":1684800000,"tokens":{"BUSD":181.67965}},{"date":1684886400,"tokens":{"BUSD":181.60794}},{"date":1684972800,"tokens":{"BUSD":181.68718}},{"date":1685059200,"tokens":{"BUSD":181.40841}},{"date":1685145600,"tokens":{"BUSD":182.89207}},{"date":1685232000,"tokens":{"BUSD":181.75009}},{"date":1685318400,"tokens":{"BUSD":182.47647}},{"date":1685404800,"tokens":{"BUSD":181.88749}},{"date":1685491200,"tokens":{"BUSD":181.896}},{"date":1685577600,"tokens":{"BUSD":181.30064}},{"date":1685664000,"tokens":{"BUSD":182.49462}},{"date":1685750400,"tokens":{"BUSD":181.75208}},{"date":1685836800,"tokens":{"BUSD":181.76019}},{"date":1685923200,"tokens":{"BUSD":182.60657}},{"date":1686009600,"tokens":{"BUSD":182.33593}},{"date":1686096000,"tokens":{"BUSD":181.78909}},{"date":1686182400,"tokens":{"BUSD":182.90132}},{"date":1686268800,"tokens":{"BUSD":182.05676}},{"date":1686355200,"tokens":{"BUSD":177.90088}},{"date":1686441600,"tokens":{"BUSD":167.47588}},{"date":1686528000,"tokens":{"BUSD":165.99306}},{"date":1686614400,"tokens":{"BUSD":168.52338}},{"date":1686700800,"tokens":{"BUSD":167.51014}},{"date":1686787200,"tokens":{"BUSD":167.54285}},{"date":1686873600,"tokens":{"BUSD":166.58557}},{"date":1686960000,"tokens":{"BUSD":168.0589}},{"date":1687046400,"tokens":{"BUSD":167.27773}},{"date":1687132800,"tokens":{"BUSD":166.21367}},{"date":1687219200,"tokens":{"BUSD":171.92607}},{"date":1687305600,"tokens":{"BUSD":168.42159}},{"date":1687392000,"tokens":{"BUSD":167.06279}},{"date":1687478400,"tokens":{"BUSD":166.86541}},{"date":1687564800,"tokens":{"BUSD":167.51762}},{"date":1687651200,"tokens":{"BUSD":160.6031}},{"date":1687737600,"tokens":{"BUSD":159.52541}},{"date":1687824000,"tokens":{"BUSD":154.8115}},{"date":1687910400,"tokens":{"BUSD":155.26467}},{"date":1687996800,"tokens":{"BUSD":154.60513}},{"date":1688083200,"tokens":{"BUSD":154.3059}},{"date":1688169600,"tokens":{"BUSD":154.20042}},{"date":1688256000,"tokens":{"BUSD":154.17747}},{"date":1688342400,"tokens":{"BUSD":154.52521}},{"date":1688428800,"tokens":{"BUSD":155.13346}},{"date":1688515200,"tokens":{"BUSD":154.33674}},{"date":1688601600,"tokens":{"BUSD":154.38755}},{"date":1688688000,"tokens":{"BUSD":153.99596}},{"date":1688774400,"tokens":{"BUSD":154.40918}},{"date":1688860800,"tokens":{"BUSD":154.15854}},{"date":1688947200,"tokens":{"BUSD":154.62725}},{"date":1689033600,"tokens":{"BUSD":153.96721}},{"date":1689120000,"tokens":{"BUSD":154.23064}},{"date":1689206400,"tokens":{"BUSD":154.22812}},{"date":1689292800,"tokens":{"BUSD":154.2829}},{"date":1689379200,"tokens":{"BUSD":155.0465}},{"date":1689465600,"tokens":{"BUSD":154.23851}},{"date":1689552000,"tokens":{"BUSD":154.29239}},{"date":1689638400,"tokens":{"BUSD":154.35727}},{"date":1689724800,"tokens":{"BUSD":155.07296}},{"date":1689811200,"tokens":{"BUSD":154.37742}},{"date":1689897600,"tokens":{"BUSD":155.30908}},{"date":1689984000,"tokens":{"BUSD":154.95085}},{"date":1690070400,"tokens":{"BUSD":154.32434}},{"date":1690156800,"tokens":{"BUSD":154.36961}},{"date":1690243200,"tokens":{"BUSD":154.24975}},{"date":1690329600,"tokens":{"BUSD":154.35361}},{"date":1690416000,"tokens":{"BUSD":155.06111}},{"date":1690502400,"tokens":{"BUSD":154.29895}},{"date":1690588800,"tokens":{"BUSD":154.30241}},{"date":1690675200,"tokens":{"BUSD":154.24425}},{"date":1690761600,"tokens":{"BUSD":154.95486}},{"date":1690848000,"tokens":{"BUSD":154.92936}},{"date":1690934400,"tokens":{"BUSD":154.72465}},{"date":1691020800,"tokens":{"BUSD":154.71831}},{"date":1691107200,"tokens":{"BUSD":154.72465}},{"date":1691193600,"tokens":{"BUSD":154.64574}},{"date":1691280000,"tokens":{"BUSD":154.72465}},{"date":1691366400,"tokens":{"BUSD":147.84674}},{"date":1691452800,"tokens":{"BUSD":148.13931}},{"date":1691539200,"tokens":{"BUSD":147.88743}},{"date":1691625600,"tokens":{"BUSD":147.86316}},{"date":1691712000,"tokens":{"BUSD":147.99132}},{"date":1691798400,"tokens":{"BUSD":147.95536}},{"date":1691884800,"tokens":{"BUSD":147.99132}},{"date":1691971200,"tokens":{"BUSD":147.99132}},{"date":1692057600,"tokens":{"BUSD":148.13931}},{"date":1692144000,"tokens":{"BUSD":147.65783}},{"date":1692230400,"tokens":{"BUSD":147.50665}},{"date":1692316800,"tokens":{"BUSD":140.5376}},{"date":1692403200,"tokens":{"BUSD":140.5376}},{"date":1692489600,"tokens":{"BUSD":140.3972}},{"date":1692576000,"tokens":{"BUSD":140.24459}},{"date":1692662400,"tokens":{"BUSD":140.09427}},{"date":1692748800,"tokens":{"BUSD":140.81839}},{"date":1692835200,"tokens":{"BUSD":140.28446}},{"date":1692921600,"tokens":{"BUSD":140.37067}},{"date":1693008000,"tokens":{"BUSD":140.23448}},{"date":1693094400,"tokens":{"BUSD":140.13869}},{"date":1693180800,"tokens":{"BUSD":140.3972}},{"date":1693267200,"tokens":{"BUSD":140.38288}},{"date":1693353600,"tokens":{"BUSD":139.81065}},{"date":1693440000,"tokens":{"BUSD":140.5376}},{"date":1693526400,"tokens":{"BUSD":140.01378}},{"date":1693612800,"tokens":{"BUSD":140.3972}},{"date":1693699200,"tokens":{"BUSD":139.32049}},{"date":1693785600,"tokens":{"BUSD":140.39678}},{"date":1693872000,"tokens":{"BUSD":140.02978}},{"date":1693958400,"tokens":{"BUSD":140.30311}},{"date":1694044800,"tokens":{"BUSD":140.00883}},{"date":1694131200,"tokens":{"BUSD":140.05791}},{"date":1694217600,"tokens":{"BUSD":140.02167}},{"date":1694304000,"tokens":{"BUSD":140.0879}},{"date":1694390400,"tokens":{"BUSD":140.01269}},{"date":1694476800,"tokens":{"BUSD":140.00611}},{"date":1694563200,"tokens":{"BUSD":140.2832}},{"date":1694649600,"tokens":{"BUSD":140.16497}},{"date":1694736000,"tokens":{"BUSD":139.54786}},{"date":1694822400,"tokens":{"BUSD":140.79009}},{"date":1694908800,"tokens":{"BUSD":141.39946}},{"date":1694995200,"tokens":{"BUSD":140.21061}},{"date":1695081600,"tokens":{"BUSD":140.08838}},{"date":1695168000,"tokens":{"BUSD":140.39594}},{"date":1695254400,"tokens":{"BUSD":140.03515}},{"date":1695340800,"tokens":{"BUSD":140.09835}},{"date":1695427200,"tokens":{"BUSD":127.85436}},{"date":1695513600,"tokens":{"BUSD":127.82748}},{"date":1695600000,"tokens":{"BUSD":127.88492}},{"date":1695686400,"tokens":{"BUSD":128.11524}},{"date":1695772800,"tokens":{"BUSD":127.78028}},{"date":1695859200,"tokens":{"BUSD":127.8987}},{"date":1695945600,"tokens":{"BUSD":128.68715}},{"date":1696032000,"tokens":{"BUSD":128.12571}},{"date":1696118400,"tokens":{"BUSD":128.71614}},{"date":1696204800,"tokens":{"BUSD":127.99417}},{"date":1696291200,"tokens":{"BUSD":127.74693}},{"date":1696377600,"tokens":{"BUSD":127.79046}},{"date":1696464000,"tokens":{"BUSD":128.23286}},{"date":1696550400,"tokens":{"BUSD":127.8598}},{"date":1696636800,"tokens":{"BUSD":127.90329}},{"date":1696723200,"tokens":{"BUSD":128.24361}},{"date":1696809600,"tokens":{"BUSD":128.10742}},{"date":1696896000,"tokens":{"BUSD":128.1155}},{"date":1696982400,"tokens":{"BUSD":127.87464}},{"date":1697068800,"tokens":{"BUSD":128.10281}},{"date":1697155200,"tokens":{"BUSD":162.71658}},{"date":1697241600,"tokens":{"BUSD":162.69185}},{"date":1697328000,"tokens":{"BUSD":162.60369}},{"date":1697414400,"tokens":{"BUSD":163.09101}},{"date":1697500800,"tokens":{"BUSD":162.60369}},{"date":1697587200,"tokens":{"BUSD":162.44125}},{"date":1697673600,"tokens":{"BUSD":162.28075}},{"date":1697760000,"tokens":{"BUSD":162.92857}},{"date":1697846400,"tokens":{"BUSD":162.41883}},{"date":1697932800,"tokens":{"BUSD":162.44125}},{"date":1698019200,"tokens":{"BUSD":162.60369}},{"date":1698105600,"tokens":{"BUSD":163.09101}},{"date":1698192000,"tokens":{"BUSD":143.75908}},{"date":1698278400,"tokens":{"BUSD":144.0515}},{"date":1698364800,"tokens":{"BUSD":143.90773}},{"date":1698451200,"tokens":{"BUSD":143.90773}},{"date":1698537600,"tokens":{"BUSD":143.90773}},{"date":1698624000,"tokens":{"BUSD":144.0515}},{"date":1698710400,"tokens":{"BUSD":143.61816}},{"date":1698796800,"tokens":{"BUSD":143.55508}},{"date":1698883200,"tokens":{"BUSD":143.90773}},{"date":1698969600,"tokens":{"BUSD":144.19526}},{"date":1699056000,"tokens":{"BUSD":143.90773}},{"date":1699142400,"tokens":{"BUSD":144.0515}},{"date":1699228800,"tokens":{"BUSD":144.0515}},{"date":1699315200,"tokens":{"BUSD":144.0515}},{"date":1699401600,"tokens":{"BUSD":143.69669}},{"date":1699488000,"tokens":{"BUSD":144.0515}},{"date":1699574400,"tokens":{"BUSD":144.19526}},{"date":1699660800,"tokens":{"BUSD":143.76397}},{"date":1699747200,"tokens":{"BUSD":143.56931}},{"date":1699833600,"tokens":{"BUSD":143.90773}},{"date":1699920000,"tokens":{"BUSD":143.90773}},{"date":1700006400,"tokens":{"BUSD":143.63286}},{"date":1700092800,"tokens":{"BUSD":144.0515}},{"date":1700179200,"tokens":{"BUSD":143.90773}},{"date":1700265600,"tokens":{"BUSD":143.90773}},{"date":1700352000,"tokens":{"BUSD":143.90773}},{"date":1700438400,"tokens":{"BUSD":143.61144}},{"date":1700524800,"tokens":{"BUSD":143.65586}},{"date":1700611200,"tokens":{"BUSD":142.77012}},{"date":1700697600,"tokens":{"BUSD":142.9361}},{"date":1700784000,"tokens":{"BUSD":143.2356}},{"date":1700870400,"tokens":{"BUSD":143.0925}},{"date":1700956800,"tokens":{"BUSD":143.0925}},{"date":1701043200,"tokens":{"BUSD":143.2356}},{"date":1701129600,"tokens":{"BUSD":143.2356}},{"date":1701216000,"tokens":{"BUSD":143.37869}},{"date":1701302400,"tokens":{"BUSD":76.61579}},{"date":1701388800,"tokens":{"BUSD":76.53925}},{"date":1701475200,"tokens":{"BUSD":76.5254}},{"date":1701561600,"tokens":{"BUSD":76.69233}},{"date":1701648000,"tokens":{"BUSD":76.53381}},{"date":1701734400,"tokens":{"BUSD":76.61579}},{"date":1701820800,"tokens":{"BUSD":76.25529}},{"date":1701907200,"tokens":{"BUSD":76.33259}},{"date":1701993600,"tokens":{"BUSD":76.53925}},{"date":1702080000,"tokens":{"BUSD":76.48039}},{"date":1702166400,"tokens":{"BUSD":76.69233}},{"date":1702252800,"tokens":{"BUSD":76.4435}},{"date":1702339200,"tokens":{"BUSD":76.69233}},{"date":1702425600,"tokens":{"BUSD":76.84541}},{"date":1702512000,"tokens":{"BUSD":76.52333}},{"date":1702598400,"tokens":{"BUSD":76.69233}},{"date":1702684800,"tokens":{"BUSD":76.53925}},{"date":1702771200,"tokens":{"BUSD":76.51307}},{"date":1702857600,"tokens":{"BUSD":76.29861}},{"date":1702944000,"tokens":{"BUSD":76.69233}},{"date":1703030400,"tokens":{"BUSD":76.61579}},{"date":1703116800,"tokens":{"BUSD":76.76887}},{"date":1703203200,"tokens":{"BUSD":81.33846}},{"date":1703289600,"tokens":{"BUSD":81.17627}},{"date":1703376000,"tokens":{"BUSD":81.09517}},{"date":1703462400,"tokens":{"BUSD":81.08771}},{"date":1703548800,"tokens":{"BUSD":81.00078}},{"date":1703635200,"tokens":{"BUSD":81.09517}},{"date":1703721600,"tokens":{"BUSD":81.17627}},{"date":1703808000,"tokens":{"BUSD":86.813}},{"date":1703894400,"tokens":{"BUSD":86.63972}},{"date":1703980800,"tokens":{"BUSD":86.52475}},{"date":1704067200,"tokens":{"BUSD":86.61009}},{"date":1704153600,"tokens":{"BUSD":86.89964}},{"date":1704240000,"tokens":{"BUSD":86.61329}},{"date":1704326400,"tokens":{"BUSD":86.26171}},{"date":1704412800,"tokens":{"BUSD":86.54571}},{"date":1704499200,"tokens":{"BUSD":86.813}},{"date":1704585600,"tokens":{"BUSD":86.72636}},{"date":1704672000,"tokens":{"BUSD":86.04346}},{"date":1704758400,"tokens":{"BUSD":86.51825}},{"date":1704844800,"tokens":{"BUSD":86.45283}},{"date":1704931200,"tokens":{"BUSD":86.63972}},{"date":1705017600,"tokens":{"BUSD":86.62395}},{"date":1705104000,"tokens":{"BUSD":86.573}},{"date":1705190400,"tokens":{"BUSD":86.58158}},{"date":1705276800,"tokens":{"BUSD":86.55056}},{"date":1705363200,"tokens":{"BUSD":86.72636}},{"date":1705449600,"tokens":{"BUSD":86.813}},{"date":1705536000,"tokens":{"BUSD":86.72636}},{"date":1705622400,"tokens":{"BUSD":86.813}},{"date":1705708800,"tokens":{"BUSD":86.813}},{"date":1705795200,"tokens":{"BUSD":86.813}},{"date":1705881600,"tokens":{"BUSD":86.813}},{"date":1705968000,"tokens":{"BUSD":86.58895}},{"date":1706054400,"tokens":{"BUSD":86.98628}},{"date":1706140800,"tokens":{"BUSD":86.57491}},{"date":1706227200,"tokens":{"BUSD":86.63972}},{"date":1706313600,"tokens":{"BUSD":86.72636}},{"date":1706400000,"tokens":{"BUSD":86.63972}},{"date":1706486400,"tokens":{"BUSD":86.60255}},{"date":1706572800,"tokens":{"BUSD":86.63972}},{"date":1706659200,"tokens":{"BUSD":86.61546}},{"date":1706745600,"tokens":{"BUSD":86.56278}},{"date":1706832000,"tokens":{"BUSD":86.57794}},{"date":1706918400,"tokens":{"BUSD":86.72636}},{"date":1707004800,"tokens":{"BUSD":86.63972}},{"date":1707091200,"tokens":{"BUSD":86.813}},{"date":1707177600,"tokens":{"BUSD":86.56451}},{"date":1707264000,"tokens":{"BUSD":86.63972}},{"date":1707350400,"tokens":{"BUSD":86.63972}},{"date":1707436800,"tokens":{"BUSD":86.89964}},{"date":1707523200,"tokens":{"BUSD":87.15956}},{"date":1707609600,"tokens":{"BUSD":87.07292}},{"date":1707696000,"tokens":{"BUSD":87.15956}},{"date":1707782400,"tokens":{"BUSD":87.33283}},{"date":1707868800,"tokens":{"BUSD":86.813}},{"date":1707955200,"tokens":{"BUSD":86.89964}},{"date":1708041600,"tokens":{"BUSD":86.72636}},{"date":1708128000,"tokens":{"BUSD":86.63972}},{"date":1708214400,"tokens":{"BUSD":86.813}},{"date":1708300800,"tokens":{"BUSD":86.72636}},{"date":1708387200,"tokens":{"BUSD":86.72636}},{"date":1708473600,"tokens":{"BUSD":86.72636}},{"date":1708560000,"tokens":{"BUSD":87.33283}},{"date":1708646400,"tokens":{"BUSD":86.53211}},{"date":1708732800,"tokens":{"BUSD":86.72636}},{"date":1708819200,"tokens":{"BUSD":86.63972}},{"date":1708905600,"tokens":{"BUSD":86.813}},{"date":1708992000,"tokens":{"BUSD":92.95396}},{"date":1709078400,"tokens":{"BUSD":92.99321}},{"date":1709164800,"tokens":{"BUSD":93.27219}},{"date":1709251200,"tokens":{"BUSD":92.89305}},{"date":1709337600,"tokens":{"BUSD":93.27219}},{"date":1709424000,"tokens":{"BUSD":93.17919}},{"date":1709510400,"tokens":{"BUSD":93.27219}},{"date":1709596800,"tokens":{"BUSD":93.27219}},{"date":1709683200,"tokens":{"BUSD":92.82396}},{"date":1709769600,"tokens":{"BUSD":93.27219}},{"date":1709856000,"tokens":{"BUSD":101.32028}},{"date":1709942400,"tokens":{"BUSD":87.93288}},{"date":1710028800,"tokens":{"BUSD":87.84556}},{"date":1710115200,"tokens":{"BUSD":95.31699}},{"date":1710201600,"tokens":{"BUSD":97.02756}},{"date":1710288000,"tokens":{"BUSD":96.8375}},{"date":1710374400,"tokens":{"BUSD":98.83317}},{"date":1710460800,"tokens":{"BUSD":97.50272}},{"date":1710547200,"tokens":{"BUSD":107.30755}},{"date":1710633600,"tokens":{"BUSD":106.04758}},{"date":1710720000,"tokens":{"BUSD":104.95602}},{"date":1710806400,"tokens":{"BUSD":104.27763}},{"date":1710892800,"tokens":{"BUSD":95.19029}},{"date":1710979200,"tokens":{"BUSD":94.55246}},{"date":1711065600,"tokens":{"BUSD":96.50454}},{"date":1711152000,"tokens":{"BUSD":96.88902}},{"date":1711238400,"tokens":{"BUSD":96.60066}},{"date":1711324800,"tokens":{"BUSD":96.7929}},{"date":1711411200,"tokens":{"BUSD":96.40842}},{"date":1711497600,"tokens":{"BUSD":96.60066}},{"date":1711584000,"tokens":{"BUSD":96.3123}},{"date":1711670400,"tokens":{"BUSD":96.21618}},{"date":1711756800,"tokens":{"BUSD":104.91476}},{"date":1711843200,"tokens":{"BUSD":105.22825}},{"date":1711929600,"tokens":{"BUSD":105.33275}},{"date":1712016000,"tokens":{"BUSD":104.70577}},{"date":1712102400,"tokens":{"BUSD":104.70577}},{"date":1712188800,"tokens":{"BUSD":105.54174}},{"date":1712275200,"tokens":{"BUSD":105.22825}},{"date":1712361600,"tokens":{"BUSD":102.83541}},{"date":1712448000,"tokens":{"BUSD":102.52874}},{"date":1712534400,"tokens":{"BUSD":102.83541}},{"date":1712620800,"tokens":{"BUSD":102.42652}},{"date":1712707200,"tokens":{"BUSD":102.22207}},{"date":1712793600,"tokens":{"BUSD":103.05965}},{"date":1712880000,"tokens":{"BUSD":104.41586}},{"date":1712966400,"tokens":{"BUSD":103.3668}},{"date":1713052800,"tokens":{"BUSD":99.90106}},{"date":1713139200,"tokens":{"BUSD":100.34258}},{"date":1713225600,"tokens":{"BUSD":101.27683}},{"date":1713312000,"tokens":{"BUSD":98.15981}},{"date":1713398400,"tokens":{"BUSD":98.15055}},{"date":1713484800,"tokens":{"BUSD":99.39762}},{"date":1713571200,"tokens":{"BUSD":99.88523}},{"date":1713657600,"tokens":{"BUSD":100.80697}},{"date":1713744000,"tokens":{"BUSD":102.14931}},{"date":1713830400,"tokens":{"BUSD":103.89045}},{"date":1713916800,"tokens":{"BUSD":103.78698}},{"date":1714003200,"tokens":{"BUSD":101.96799}},{"date":1714089600,"tokens":{"BUSD":102.12909}},{"date":1714176000,"tokens":{"BUSD":102.12909}},{"date":1714262400,"tokens":{"BUSD":100.99324}},{"date":1714348800,"tokens":{"BUSD":101.86311}},{"date":1714435200,"tokens":{"BUSD":101.16923}},{"date":1714521600,"tokens":{"BUSD":99.70163}},{"date":1714608000,"tokens":{"BUSD":98.47107}},{"date":1714694400,"tokens":{"BUSD":98.53272}},{"date":1714780800,"tokens":{"BUSD":100.4891}},{"date":1714867200,"tokens":{"BUSD":100.62951}},{"date":1714953600,"tokens":{"BUSD":101.03321}},{"date":1715040000,"tokens":{"BUSD":101.40186}},{"date":1715126400,"tokens":{"BUSD":100.37624}},{"date":1715212800,"tokens":{"BUSD":100.16323}},{"date":1715299200,"tokens":{"BUSD":101.23477}},{"date":1715385600,"tokens":{"BUSD":101.09419}},{"date":1715472000,"tokens":{"BUSD":100.92068}},{"date":1715558400,"tokens":{"BUSD":101.11352}},{"date":1715644800,"tokens":{"BUSD":101.21607}},{"date":1715731200,"tokens":{"BUSD":99.72631}},{"date":1715817600,"tokens":{"BUSD":100.33105}},{"date":1715904000,"tokens":{"BUSD":99.66314}},{"date":1715990400,"tokens":{"BUSD":100.6801}},{"date":1716076800,"tokens":{"BUSD":100.0609}},{"date":1716163200,"tokens":{"BUSD":100.27939}},{"date":1716249600,"tokens":{"BUSD":100.92584}},{"date":1716336000,"tokens":{"BUSD":103.47771}},{"date":1716422400,"tokens":{"BUSD":103.27158}},{"date":1716508800,"tokens":{"BUSD":101.25347}},{"date":1716595200,"tokens":{"BUSD":101.66663}},{"date":1716681600,"tokens":{"BUSD":102.09354}},{"date":1716768000,"tokens":{"BUSD":101.62363}},{"date":1716854400,"tokens":{"BUSD":102.53461}},{"date":1716940800,"tokens":{"BUSD":102.13972}},{"date":1717027200,"tokens":{"BUSD":101.40022}},{"date":1717113600,"tokens":{"BUSD":101.25695}},{"date":1717200000,"tokens":{"BUSD":101.41186}},{"date":1717286400,"tokens":{"BUSD":101.39816}},{"date":1717372800,"tokens":{"BUSD":101.89642}},{"date":1717459200,"tokens":{"BUSD":104.14677}},{"date":1717545600,"tokens":{"BUSD":108.49454}},{"date":1717632000,"tokens":{"BUSD":109.1695}},{"date":1717718400,"tokens":{"BUSD":109.85322}},{"date":1717804800,"tokens":{"BUSD":108.30495}},{"date":1717891200,"tokens":{"BUSD":108.68054}},{"date":1717977600,"tokens":{"BUSD":107.74696}},{"date":1718064000,"tokens":{"BUSD":103.87065}},{"date":1718150400,"tokens":{"BUSD":102.41845}},{"date":1718236800,"tokens":{"BUSD":103.38471}},{"date":1718323200,"tokens":{"BUSD":102.03327}},{"date":1718409600,"tokens":{"BUSD":101.89262}},{"date":1718496000,"tokens":{"BUSD":102.33704}},{"date":1718582400,"tokens":{"BUSD":102.36144}},{"date":1718668800,"tokens":{"BUSD":102.13398}},{"date":1718755200,"tokens":{"BUSD":101.01572}},{"date":1718841600,"tokens":{"BUSD":101.45575}},{"date":1718928000,"tokens":{"BUSD":100.62436}},{"date":1719014400,"tokens":{"BUSD":100.62232}},{"date":1719100800,"tokens":{"BUSD":100.89277}},{"date":1719187200,"tokens":{"BUSD":99.99639}},{"date":1719273600,"tokens":{"BUSD":96.1583}},{"date":1719360000,"tokens":{"BUSD":100.2092}},{"date":1719446400,"tokens":{"BUSD":99.95317}},{"date":1719532800,"tokens":{"BUSD":100.18032}},{"date":1719619200,"tokens":{"BUSD":99.59012}},{"date":1719705600,"tokens":{"BUSD":99.57174}},{"date":1719792000,"tokens":{"BUSD":100.13948}},{"date":1719878400,"tokens":{"BUSD":100.06307}},{"date":1719964800,"tokens":{"BUSD":100.53416}},{"date":1720051200,"tokens":{"BUSD":98.96479}},{"date":1720137600,"tokens":{"BUSD":95.16802}},{"date":1720224000,"tokens":{"BUSD":93.46275}},{"date":1720310400,"tokens":{"BUSD":96.29741}},{"date":1720396800,"tokens":{"BUSD":88.10463}},{"date":1720483200,"tokens":{"BUSD":94.90294}},{"date":1720569600,"tokens":{"BUSD":95.05672}},{"date":1720656000,"tokens":{"BUSD":95.8826}},{"date":1720742400,"tokens":{"BUSD":96.25984}},{"date":1720828800,"tokens":{"BUSD":96.98088}},{"date":1720915200,"tokens":{"BUSD":97.04079}},{"date":1721001600,"tokens":{"BUSD":99.4525}},{"date":1721088000,"tokens":{"BUSD":99.39285}},{"date":1721174400,"tokens":{"BUSD":101.0933}},{"date":1721260800,"tokens":{"BUSD":99.71066}},{"date":1721347200,"tokens":{"BUSD":99.88769}},{"date":1721433600,"tokens":{"BUSD":101.45762}},{"date":1721520000,"tokens":{"BUSD":102.16569}},{"date":1721606400,"tokens":{"BUSD":103.13164}},{"date":1721692800,"tokens":{"BUSD":101.23995}},{"date":1721779200,"tokens":{"BUSD":100.74868}},{"date":1721865600,"tokens":{"BUSD":100.35003}},{"date":1721952000,"tokens":{"BUSD":99.52067}},{"date":1722038400,"tokens":{"BUSD":100.32131}},{"date":1722124800,"tokens":{"BUSD":100.59342}},{"date":1722211200,"tokens":{"BUSD":100.79441}},{"date":1722297600,"tokens":{"BUSD":99.4199}},{"date":1722384000,"tokens":{"BUSD":100.06112}},{"date":1722470400,"tokens":{"BUSD":100.30688}},{"date":1722556800,"tokens":{"BUSD":99.35174}},{"date":1722643200,"tokens":{"BUSD":97.51792}},{"date":1722729600,"tokens":{"BUSD":96.69339}},{"date":1722816000,"tokens":{"BUSD":92.9264}},{"date":1722902400,"tokens":{"BUSD":91.83983}},{"date":1722988800,"tokens":{"BUSD":96.47583}},{"date":1723075200,"tokens":{"BUSD":91.45383}},{"date":1723161600,"tokens":{"BUSD":99.09529}},{"date":1723248000,"tokens":{"BUSD":94.94498}},{"date":1723334400,"tokens":{"BUSD":95.81668}},{"date":1723420800,"tokens":{"BUSD":91.33482}},{"date":1723507200,"tokens":{"BUSD":94.00455}},{"date":1723593600,"tokens":{"BUSD":96.19004}},{"date":1723680000,"tokens":{"BUSD":96.36231}},{"date":1723766400,"tokens":{"BUSD":93.65247}},{"date":1723852800,"tokens":{"BUSD":79.06028}},{"date":1723939200,"tokens":{"BUSD":80.45238}},{"date":1724025600,"tokens":{"BUSD":80.62321}},{"date":1724112000,"tokens":{"BUSD":82.12209}},{"date":1724198400,"tokens":{"BUSD":81.30181}},{"date":1724284800,"tokens":{"BUSD":81.83281}},{"date":1724371200,"tokens":{"BUSD":84.49368}},{"date":1724457600,"tokens":{"BUSD":83.05926}},{"date":1724544000,"tokens":{"BUSD":85.50581}},{"date":1724630400,"tokens":{"BUSD":84.24066}},{"date":1724716800,"tokens":{"BUSD":78.71747}},{"date":1724803200,"tokens":{"BUSD":79.93991}},{"date":1724889600,"tokens":{"BUSD":80.19706}},{"date":1724976000,"tokens":{"BUSD":80.32618}},{"date":1725062400,"tokens":{"BUSD":72.1215}},{"date":1725148800,"tokens":{"BUSD":71.58762}},{"date":1725235200,"tokens":{"BUSD":72.07134}},{"date":1725321600,"tokens":{"BUSD":79.1685}},{"date":1725408000,"tokens":{"BUSD":73.24393}},{"date":1725494400,"tokens":{"BUSD":71.78619}},{"date":1725580800,"tokens":{"BUSD":69.48285}},{"date":1725667200,"tokens":{"BUSD":67.63048}},{"date":1725753600,"tokens":{"BUSD":69.62025}},{"date":1725840000,"tokens":{"BUSD":71.77333}},{"date":1725926400,"tokens":{"BUSD":78.85532}},{"date":1726012800,"tokens":{"BUSD":70.18838}},{"date":1726099200,"tokens":{"BUSD":79.31127}},{"date":1726185600,"tokens":{"BUSD":80.62519}},{"date":1726272000,"tokens":{"BUSD":82.0927}},{"date":1726358400,"tokens":{"BUSD":81.47226}},{"date":1726444800,"tokens":{"BUSD":81.43874}},{"date":1726531200,"tokens":{"BUSD":79.95368}},{"date":1726617600,"tokens":{"BUSD":80.12958}},{"date":1726704000,"tokens":{"BUSD":81.30761}},{"date":1726790400,"tokens":{"BUSD":81.7468}},{"date":1726876800,"tokens":{"BUSD":82.16453}},{"date":1726963200,"tokens":{"BUSD":84.10012}},{"date":1727049600,"tokens":{"BUSD":83.04259}},{"date":1727136000,"tokens":{"BUSD":86.71598}},{"date":1727222400,"tokens":{"BUSD":85.37647}},{"date":1727308800,"tokens":{"BUSD":83.68509}},{"date":1727395200,"tokens":{"BUSD":83.7553}},{"date":1727481600,"tokens":{"BUSD":41.57922}},{"date":1727568000,"tokens":{"BUSD":41.5399}},{"date":1727654400,"tokens":{"BUSD":41.51743}},{"date":1727740800,"tokens":{"BUSD":40.58606}},{"date":1727827200,"tokens":{"BUSD":39.96931}},{"date":1727913600,"tokens":{"BUSD":39.64024}},{"date":1728000000,"tokens":{"BUSD":39.67969}},{"date":1728086400,"tokens":{"BUSD":39.87676}},{"date":1728172800,"tokens":{"BUSD":40.0939}},{"date":1728259200,"tokens":{"BUSD":40.11555}},{"date":1728345600,"tokens":{"BUSD":40.3109}},{"date":1728432000,"tokens":{"BUSD":40.59044}},{"date":1728518400,"tokens":{"BUSD":40.81138}},{"date":1728604800,"tokens":{"BUSD":40.31618}},{"date":1728691200,"tokens":{"BUSD":40.46181}},{"date":1728777600,"tokens":{"BUSD":40.58955}},{"date":1728864000,"tokens":{"BUSD":40.59494}},{"date":1728950400,"tokens":{"BUSD":40.94677}},{"date":1729036800,"tokens":{"BUSD":40.95839}},{"date":1729123200,"tokens":{"BUSD":41.44609}},{"date":1729209600,"tokens":{"BUSD":41.12745}},{"date":1729296000,"tokens":{"BUSD":41.29219}},{"date":1729382400,"tokens":{"BUSD":41.31985}},{"date":1729468800,"tokens":{"BUSD":41.22511}},{"date":1729555200,"tokens":{"BUSD":41.43606}},{"date":1729641600,"tokens":{"BUSD":41.29992}},{"date":1729728000,"tokens":{"BUSD":40.96011}},{"date":1729814400,"tokens":{"BUSD":41.14356}},{"date":1729900800,"tokens":{"BUSD":41.10245}},{"date":1729987200,"tokens":{"BUSD":40.77196}},{"date":1730073600,"tokens":{"BUSD":40.90168}},{"date":1730160000,"tokens":{"BUSD":41.46673}},{"date":1730246400,"tokens":{"BUSD":42.46912}},{"date":1730332800,"tokens":{"BUSD":41.30455}},{"date":1730419200,"tokens":{"BUSD":40.5668}},{"date":1730505600,"tokens":{"BUSD":40.75732}},{"date":1730592000,"tokens":{"BUSD":40.43562}},{"date":1730678400,"tokens":{"BUSD":40.21593}},{"date":1730764800,"tokens":{"BUSD":40.10004}},{"date":1730851200,"tokens":{"BUSD":40.42209}},{"date":1730937600,"tokens":{"BUSD":41.15226}},{"date":1731024000,"tokens":{"BUSD":41.28102}},{"date":1731110400,"tokens":{"BUSD":40.96992}},{"date":1731196800,"tokens":{"BUSD":41.03731}},{"date":1731283200,"tokens":{"BUSD":38.41657}},{"date":1731369600,"tokens":{"BUSD":42.41121}},{"date":1731456000,"tokens":{"BUSD":42.58773}},{"date":1731542400,"tokens":{"BUSD":41.57611}},{"date":1731628800,"tokens":{"BUSD":42.73333}},{"date":1731715200,"tokens":{"BUSD":41.85093}},{"date":1731801600,"tokens":{"BUSD":42.56012}},{"date":1731888000,"tokens":{"BUSD":41.66736}},{"date":1731974400,"tokens":{"BUSD":42.16689}},{"date":1732060800,"tokens":{"BUSD":41.71972}},{"date":1732147200,"tokens":{"BUSD":42.1271}},{"date":1732233600,"tokens":{"BUSD":42.37441}},{"date":1732320000,"tokens":{"BUSD":42.52208}},{"date":1732406400,"tokens":{"BUSD":43.324}},{"date":1732492800,"tokens":{"BUSD":42.93526}},{"date":1732579200,"tokens":{"BUSD":42.32902}},{"date":1732665600,"tokens":{"BUSD":40.17715}},{"date":1732752000,"tokens":{"BUSD":41.91166}},{"date":1732838400,"tokens":{"BUSD":42.95748}},{"date":1732924800,"tokens":{"BUSD":42.95417}},{"date":1733011200,"tokens":{"BUSD":42.59959}},{"date":1733097600,"tokens":{"BUSD":42.97366}},{"date":1733184000,"tokens":{"BUSD":44.59263}},{"date":1733270400,"tokens":{"BUSD":47.2732}},{"date":1733356800,"tokens":{"BUSD":43.01125}},{"date":1733443200,"tokens":{"BUSD":47.71174}},{"date":1733529600,"tokens":{"BUSD":45.26165}},{"date":1733616000,"tokens":{"BUSD":46.32395}},{"date":1733702400,"tokens":{"BUSD":45.73755}},{"date":1733788800,"tokens":{"BUSD":42.70868}},{"date":1733875200,"tokens":{"BUSD":41.77582}},{"date":1733961600,"tokens":{"BUSD":49.63048}},{"date":1734048000,"tokens":{"BUSD":45.61663}},{"date":1734134400,"tokens":{"BUSD":45.94184}},{"date":1734220800,"tokens":{"BUSD":43.98047}},{"date":1734307200,"tokens":{"BUSD":46.18461}},{"date":1734393600,"tokens":{"BUSD":45.077}},{"date":1734480000,"tokens":{"BUSD":43.74158}},{"date":1734566400,"tokens":{"BUSD":49.77281}},{"date":1734652800,"tokens":{"BUSD":43.99191}},{"date":1734739200,"tokens":{"BUSD":43.88736}},{"date":1734825600,"tokens":{"BUSD":43.12818}},{"date":1734912000,"tokens":{"BUSD":42.80218}},{"date":1734998400,"tokens":{"BUSD":44.11208}},{"date":1735084800,"tokens":{"BUSD":43.89795}},{"date":1735171200,"tokens":{"BUSD":44.50168}},{"date":1735257600,"tokens":{"BUSD":44.44079}},{"date":1735344000,"tokens":{"BUSD":44.50341}},{"date":1735430400,"tokens":{"BUSD":46.21496}},{"date":1735516800,"tokens":{"BUSD":41.72957}},{"date":1735603200,"tokens":{"BUSD":45.38842}},{"date":1735689600,"tokens":{"BUSD":44.60309}},{"date":1735776000,"tokens":{"BUSD":44.73955}},{"date":1735862400,"tokens":{"BUSD":44.71479}},{"date":1735948800,"tokens":{"BUSD":45.53579}},{"date":1736035200,"tokens":{"BUSD":44.58751}},{"date":1736121600,"tokens":{"BUSD":44.74809}},{"date":1736208000,"tokens":{"BUSD":44.98495}},{"date":1736294400,"tokens":{"BUSD":47.8951}},{"date":1736380800,"tokens":{"BUSD":46.41411}},{"date":1736467200,"tokens":{"BUSD":47.23497}},{"date":1736553600,"tokens":{"BUSD":47.47026}},{"date":1736640000,"tokens":{"BUSD":47.70423}},{"date":1736726400,"tokens":{"BUSD":48.02451}},{"date":1736812800,"tokens":{"BUSD":47.50701}},{"date":1736899200,"tokens":{"BUSD":48.18875}},{"date":1736985600,"tokens":{"BUSD":48.31319}},{"date":1737072000,"tokens":{"BUSD":47.8694}},{"date":1737158400,"tokens":{"BUSD":49.50936}},{"date":1737244800,"tokens":{"BUSD":47.67897}},{"date":1737331200,"tokens":{"BUSD":47.59215}},{"date":1737417600,"tokens":{"BUSD":45.73655}},{"date":1737504000,"tokens":{"BUSD":47.08642}},{"date":1737590400,"tokens":{"BUSD":47.37343}},{"date":1737676800,"tokens":{"BUSD":47.43392}},{"date":1737763200,"tokens":{"BUSD":47.31953}},{"date":1737849600,"tokens":{"BUSD":47.38653}},{"date":1737936000,"tokens":{"BUSD":47.11466}},{"date":1738022400,"tokens":{"BUSD":46.49347}},{"date":1738108800,"tokens":{"BUSD":46.82479}},{"date":1738195200,"tokens":{"BUSD":46.42705}},{"date":1738281600,"tokens":{"BUSD":46.76088}},{"date":1738368000,"tokens":{"BUSD":46.67665}},{"date":1738454400,"tokens":{"BUSD":46.3726}},{"date":1738540800,"tokens":{"BUSD":44.79492}},{"date":1738627200,"tokens":{"BUSD":44.30465}},{"date":1738713600,"tokens":{"BUSD":43.2627}},{"date":1738800000,"tokens":{"BUSD":43.36803}},{"date":1738886400,"tokens":{"BUSD":43.32327}},{"date":1738972800,"tokens":{"BUSD":43.63502}},{"date":1739059200,"tokens":{"BUSD":45.18267}},{"date":1739145600,"tokens":{"BUSD":45.03455}},{"date":1739232000,"tokens":{"BUSD":44.58393}},{"date":1739318400,"tokens":{"BUSD":45.40209}},{"date":1739404800,"tokens":{"BUSD":47.21579}},{"date":1739491200,"tokens":{"BUSD":46.80912}},{"date":1739577600,"tokens":{"BUSD":47.042}},{"date":1739664000,"tokens":{"BUSD":46.60155}},{"date":1739750400,"tokens":{"BUSD":46.55545}},{"date":1739836800,"tokens":{"BUSD":46.55545}},{"date":1739923200,"tokens":{"BUSD":46.50936}},{"date":1740009600,"tokens":{"BUSD":46.41717}},{"date":1740096000,"tokens":{"BUSD":46.69374}},{"date":1740182400,"tokens":{"BUSD":46.15103}},{"date":1740268800,"tokens":{"BUSD":46.99172}},{"date":1740355200,"tokens":{"BUSD":46.64801}},{"date":1740441600,"tokens":{"BUSD":44.77423}},{"date":1740528000,"tokens":{"BUSD":45.041}},{"date":1740614400,"tokens":{"BUSD":45.05079}},{"date":1740700800,"tokens":{"BUSD":44.73559}},{"date":1740787200,"tokens":{"BUSD":43.51649}},{"date":1740873600,"tokens":{"BUSD":44.3744}},{"date":1740960000,"tokens":{"BUSD":44.24181}},{"date":1741046400,"tokens":{"BUSD":43.3956}},{"date":1741132800,"tokens":{"BUSD":43.66284}},{"date":1741219200,"tokens":{"BUSD":44.08666}},{"date":1741305600,"tokens":{"BUSD":44.04267}},{"date":1741392000,"tokens":{"BUSD":43.96215}},{"date":1741478400,"tokens":{"BUSD":43.78417}},{"date":1741564800,"tokens":{"BUSD":42.73149}},{"date":1741651200,"tokens":{"BUSD":42.00063}},{"date":1741737600,"tokens":{"BUSD":42.55461}},{"date":1741824000,"tokens":{"BUSD":43.22835}},{"date":1741910400,"tokens":{"BUSD":43.1675}},{"date":1741996800,"tokens":{"BUSD":43.57885}},{"date":1742083200,"tokens":{"BUSD":44.60469}},{"date":1742169600,"tokens":{"BUSD":44.56013}},{"date":1742256000,"tokens":{"BUSD":45.22351}},{"date":1742342400,"tokens":{"BUSD":45.3136}},{"date":1742428800,"tokens":{"BUSD":45.08838}},{"date":1742515200,"tokens":{"BUSD":45.13343}},{"date":1742601600,"tokens":{"BUSD":45.22351}},{"date":1742688000,"tokens":{"BUSD":45.13343}},{"date":1742774400,"tokens":{"BUSD":45.26856}},{"date":1742860800,"tokens":{"BUSD":45.13343}},{"date":1742947200,"tokens":{"BUSD":45.79132}},{"date":1743033600,"tokens":{"BUSD":45.13742}},{"date":1743120000,"tokens":{"BUSD":45.5227}},{"date":1743206400,"tokens":{"BUSD":44.93231}},{"date":1743292800,"tokens":{"BUSD":44.56842}},{"date":1743379200,"tokens":{"BUSD":44.63365}},{"date":1743465600,"tokens":{"BUSD":44.41112}},{"date":1743552000,"tokens":{"BUSD":44.53553}},{"date":1743638400,"tokens":{"BUSD":44.58006}},{"date":1743724800,"tokens":{"BUSD":43.97533}},{"date":1743811200,"tokens":{"BUSD":44.0021}},{"date":1743897600,"tokens":{"BUSD":44.06194}},{"date":1743984000,"tokens":{"BUSD":42.8575}},{"date":1744070400,"tokens":{"BUSD":42.63308}},{"date":1744156800,"tokens":{"BUSD":42.67127}},{"date":1744243200,"tokens":{"BUSD":43.49681}},{"date":1744329600,"tokens":{"BUSD":43.45336}},{"date":1744416000,"tokens":{"BUSD":43.81228}},{"date":1744502400,"tokens":{"BUSD":44.11149}},{"date":1744588800,"tokens":{"BUSD":43.75819}},{"date":1744675200,"tokens":{"BUSD":43.82575}},{"date":1744761600,"tokens":{"BUSD":43.74525}},{"date":1744848000,"tokens":{"BUSD":43.47675}},{"date":1744934400,"tokens":{"BUSD":43.69805}},{"date":1745020800,"tokens":{"BUSD":43.85286}},{"date":1745107200,"tokens":{"BUSD":43.85628}},{"date":1745193600,"tokens":{"BUSD":44.17863}},{"date":1745280000,"tokens":{"BUSD":43.96025}},{"date":1745366400,"tokens":{"BUSD":44.56502}},{"date":1745452800,"tokens":{"BUSD":44.69769}},{"date":1745539200,"tokens":{"BUSD":44.14194}},{"date":1745625600,"tokens":{"BUSD":44.13548}},{"date":1745712000,"tokens":{"BUSD":44.30344}},{"date":1745798400,"tokens":{"BUSD":44.25918}},{"date":1745884800,"tokens":{"BUSD":44.23648}},{"date":1745971200,"tokens":{"BUSD":44.30344}},{"date":1746057600,"tokens":{"BUSD":44.3477}},{"date":1746144000,"tokens":{"BUSD":44.3477}},{"date":1746230400,"tokens":{"BUSD":44.30344}},{"date":1746316800,"tokens":{"BUSD":44.25918}},{"date":1746403200,"tokens":{"BUSD":43.99815}},{"date":1746489600,"tokens":{"BUSD":44.0451}},{"date":1746576000,"tokens":{"BUSD":44.27918}},{"date":1746662400,"tokens":{"BUSD":44.28724}},{"date":1746748800,"tokens":{"BUSD":44.91129}},{"date":1746835200,"tokens":{"BUSD":45.53023}},{"date":1746921600,"tokens":{"BUSD":46.22898}},{"date":1747008000,"tokens":{"BUSD":46.03074}},{"date":1747094400,"tokens":{"BUSD":46.32111}},{"date":1747180800,"tokens":{"BUSD":46.36259}},{"date":1747267200,"tokens":{"BUSD":46.10463}},{"date":1747353600,"tokens":{"BUSD":46.159}},{"date":1747440000,"tokens":{"BUSD":45.97412}},{"date":1747526400,"tokens":{"BUSD":45.77882}},{"date":1747612800,"tokens":{"BUSD":39.5774}},{"date":1747699200,"tokens":{"BUSD":39.71277}},{"date":1747785600,"tokens":{"BUSD":39.64498}},{"date":1747872000,"tokens":{"BUSD":40.20735}},{"date":1747958400,"tokens":{"BUSD":40.69843}},{"date":1748044800,"tokens":{"BUSD":40.50517}},{"date":1748131200,"tokens":{"BUSD":40.4647}},{"date":1748217600,"tokens":{"BUSD":40.42177}},{"date":1748304000,"tokens":{"BUSD":40.29281}},{"date":1748390400,"tokens":{"BUSD":41.06778}},{"date":1748476800,"tokens":{"BUSD":40.92456}},{"date":1748563200,"tokens":{"BUSD":40.79743}},{"date":1748649600,"tokens":{"BUSD":40.27505}},{"date":1748736000,"tokens":{"BUSD":40.02186}},{"date":1748822400,"tokens":{"BUSD":40.02234}},{"date":1748908800,"tokens":{"BUSD":40.09059}},{"date":1748995200,"tokens":{"BUSD":40.22138}},{"date":1749081600,"tokens":{"BUSD":40.24208}},{"date":1749168000,"tokens":{"BUSD":39.45516}},{"date":1749254400,"tokens":{"BUSD":39.75764}},{"date":1749340800,"tokens":{"BUSD":39.69324}},{"date":1749427200,"tokens":{"BUSD":39.82543}},{"date":1749513600,"tokens":{"BUSD":40.01247}},{"date":1749600000,"tokens":{"BUSD":40.35439}},{"date":1749686400,"tokens":{"BUSD":40.33255}},{"date":1749772800,"tokens":{"BUSD":40.11711}},{"date":1749859200,"tokens":{"BUSD":40.03062}},{"date":1749945600,"tokens":{"BUSD":39.66592}},{"date":1750032000,"tokens":{"BUSD":39.72877}},{"date":1750118400,"tokens":{"BUSD":40.03071}},{"date":1750204800,"tokens":{"BUSD":39.9898}},{"date":1750291200,"tokens":{"BUSD":39.70015}},{"date":1750377600,"tokens":{"BUSD":39.68225}},{"date":1750464000,"tokens":{"BUSD":39.69273}},{"date":1750550400,"tokens":{"BUSD":39.44748}},{"date":1750636800,"tokens":{"BUSD":38.79785}},{"date":1750723200,"tokens":{"BUSD":39.43568}},{"date":1750809600,"tokens":{"BUSD":39.65898}},{"date":1750896000,"tokens":{"BUSD":39.71998}},{"date":1750982400,"tokens":{"BUSD":39.6803}},{"date":1751068800,"tokens":{"BUSD":39.67713}},{"date":1751155200,"tokens":{"BUSD":39.61058}},{"date":1751241600,"tokens":{"BUSD":39.9612}},{"date":1751328000,"tokens":{"BUSD":39.90264}},{"date":1751414400,"tokens":{"BUSD":39.81415}},{"date":1751500800,"tokens":{"BUSD":39.9746}},{"date":1751587200,"tokens":{"BUSD":40.12578}},{"date":1751673600,"tokens":{"BUSD":40.02687}},{"date":1751760000,"tokens":{"BUSD":40.03539}},{"date":1751846400,"tokens":{"BUSD":40.13517}},{"date":1751932800,"tokens":{"BUSD":40.1884}},{"date":1752019200,"tokens":{"BUSD":40.1218}},{"date":1752105600,"tokens":{"BUSD":40.37122}},{"date":1752192000,"tokens":{"BUSD":40.82972}},{"date":1752278400,"tokens":{"BUSD":41.01088}},{"date":1752364800,"tokens":{"BUSD":40.89019}},{"date":1752451200,"tokens":{"BUSD":40.97791}},{"date":1752537600,"tokens":{"BUSD":41.13026}},{"date":1752624000,"tokens":{"BUSD":40.90093}},{"date":1752710400,"tokens":{"BUSD":41.37859}},{"date":1752796800,"tokens":{"BUSD":41.67264}},{"date":1752883200,"tokens":{"BUSD":42.24011}},{"date":1752969600,"tokens":{"BUSD":42.32442}},{"date":1753056000,"tokens":{"BUSD":42.50722}},{"date":1753142400,"tokens":{"BUSD":42.8546}},{"date":1753228800,"tokens":{"BUSD":43.10714}},{"date":1753315200,"tokens":{"BUSD":43.30762}},{"date":1753401600,"tokens":{"BUSD":43.24213}},{"date":1753488000,"tokens":{"BUSD":43.27062}},{"date":1753574400,"tokens":{"BUSD":43.69706}},{"date":1753660800,"tokens":{"WBNB":45.28032}},{"date":1753747200,"tokens":{"WBNB":44.20232}},{"date":1753833600,"tokens":{"WBNB":43.35873}},{"date":1753920000,"tokens":{"BUSD":43.69066}},{"date":1754006400,"tokens":{"BUSD":43.71574}},{"date":1754092800,"tokens":{"BUSD":42.79156}},{"date":1754179200,"tokens":{"BUSD":42.31801}},{"date":1754265600,"tokens":{"BUSD":42.52892}},{"date":1754352000,"tokens":{"BUSD":42.84746}},{"date":1754438400,"tokens":{"BUSD":42.6794}},{"date":1754524800,"tokens":{"BUSD":43.05533}},{"date":1754611200,"tokens":{"BUSD":43.26519}},{"date":1754697600,"tokens":{"BUSD":43.51214}},{"date":1754784000,"tokens":{"WBNB":44.28593}},{"date":1754870400,"tokens":{"WBNB":44.35719}},{"date":1754956800,"tokens":{"WBNB":44.23058}},{"date":1755043200,"tokens":{"WBNB":45.09609}},{"date":1755129600,"tokens":{"WBNB":45.05312}},{"date":1755216000,"tokens":{"WBNB":45.00623}},{"date":1755302400,"tokens":{"WBNB":44.92253}},{"date":1755388800,"tokens":{"WBNB":45.60464}},{"date":1755475200,"tokens":{"WBNB":45.47879}},{"date":1755561600,"tokens":{"WBNB":45.03436}},{"date":1755648000,"tokens":{"WBNB":44.23718}},{"date":1755734400,"tokens":{"WBNB":45.92224}},{"date":1755820800,"tokens":{"WBNB":44.93559}},{"date":1755907200,"tokens":{"WBNB":46.05207}},{"date":1755993600,"tokens":{"WBNB":45.2715}},{"date":1756080000,"tokens":{"WBNB":46.21831}},{"date":1756166400,"tokens":{"WBNB":45.18734}},{"date":1756252800,"tokens":{"WBNB":45.85326}},{"date":1756339200,"tokens":{"WBNB":45.36455}},{"date":1756425600,"tokens":{"WBNB":46.29638}},{"date":1756512000,"tokens":{"WBNB":45.12703}},{"date":1756598400,"tokens":{"WBNB":45.31512}},{"date":1756684800,"tokens":{"WBNB":45.46158}},{"date":1756771200,"tokens":{"WBNB":45.29946}},{"date":1756857600,"tokens":{"WBNB":45.21277}},{"date":1756944000,"tokens":{"WBNB":45.29946}},{"date":1757030400,"tokens":{"WBNB":44.96066}},{"date":1757116800,"tokens":{"WBNB":45.38137}},{"date":1757203200,"tokens":{"WBNB":45.8542}},{"date":1757289600,"tokens":{"WBNB":46.44877}},{"date":1757376000,"tokens":{"WBNB":45.97518}},{"date":1757462400,"tokens":{"WBNB":46.23273}},{"date":1757548800,"tokens":{"WBNB":46.94127}},{"date":1757635200,"tokens":{"WBNB":47.26309}},{"date":1757721600,"tokens":{"WBNB":48.39759}},{"date":1757808000,"tokens":{"WBNB":47.86406}},{"date":1757894400,"tokens":{"WBNB":41.89157}},{"date":1757980800,"tokens":{"WBNB":41.8465}},{"date":1758067200,"tokens":{"WBNB":43.58499}},{"date":1758153600,"tokens":{"WBNB":44.99571}},{"date":1758240000,"tokens":{"WBNB":43.73372}},{"date":1758326400,"tokens":{"WBNB":43.66061}},{"date":1758412800,"tokens":{"WBNB":47.08023}},{"date":1758499200,"tokens":{"WBNB":45.9312}},{"date":1758585600,"tokens":{"WBNB":44.00403}},{"date":1758672000,"tokens":{"WBNB":45.05159}},{"date":1758758400,"tokens":{"WBNB":45.50335}},{"date":1758844800,"tokens":{"WBNB":43.0125}},{"date":1758931200,"tokens":{"WBNB":43.49792}},{"date":1759017600,"tokens":{"WBNB":43.79261}},{"date":1759104000,"tokens":{"WBNB":44.24211}},{"date":1759190400,"tokens":{"WBNB":44.90669}},{"date":1759276800,"tokens":{"WBNB":44.24158}},{"date":1759363200,"tokens":{"WBNB":45.2073}},{"date":1759449600,"tokens":{"WBNB":46.28239}},{"date":1759536000,"tokens":{"WBNB":48.91207}},{"date":1759622400,"tokens":{"WBNB":48.08328}},{"date":1759708800,"tokens":{"WBNB":48.16493}},{"date":1759795200,"tokens":{"WBNB":49.41595}},{"date":1759881600,"tokens":{"WBNB":51.8559}},{"date":1759968000,"tokens":{"WBNB":51.75809}},{"date":1760054400,"tokens":{"WBNB":49.69645}},{"date":1760140800,"tokens":{"WBNB":48.0807}},{"date":1760227200,"tokens":{"WBNB":46.32422}},{"date":1760313600,"tokens":{"WBNB":52.18001}},{"date":1760400000,"tokens":{"WBNB":49.92687}},{"date":1760486400,"tokens":{"WBNB":48.87566}},{"date":1760572800,"tokens":{"WBNB":48.19751}},{"date":1760659200,"tokens":{"WBNB":46.33896}},{"date":1760745600,"tokens":{"WBNB":45.42158}},{"date":1760832000,"tokens":{"WBNB":45.57238}},{"date":1760918400,"tokens":{"WBNB":46.72844}},{"date":1761004800,"tokens":{"WBNB":45.57919}},{"date":1761091200,"tokens":{"WBNB":44.97631}},{"date":1761177600,"tokens":{"WBNB":45.25696}},{"date":1761264000,"tokens":{"WBNB":47.80182}},{"date":1761350400,"tokens":{"WBNB":46.54646}},{"date":1761436800,"tokens":{"WBNB":47.16936}},{"date":1761523200,"tokens":{"WBNB":48.71814}},{"date":1761609600,"tokens":{"WBNB":47.19245}},{"date":1761696000,"tokens":{"WBNB":46.34828}},{"date":1761782400,"tokens":{"WBNB":46.85902}},{"date":1761868800,"tokens":{"WBNB":46.12314}},{"date":1761955200,"tokens":{"WBNB":46.21045}},{"date":1762041600,"tokens":{"WBNB":46.08015}},{"date":1762128000,"tokens":{"WBNB":44.60598}},{"date":1762214400,"tokens":{"WBNB":43.7631}},{"date":1762300800,"tokens":{"WBNB":42.14275}},{"date":1762387200,"tokens":{"WBNB":42.46938}},{"date":1762473600,"tokens":{"WBNB":43.82736}},{"date":1762560000,"tokens":{"WBNB":44.56447}},{"date":1762646400,"tokens":{"WBNB":43.63519}},{"date":1762732800,"tokens":{"WBNB":44.6264}},{"date":1762819200,"tokens":{"WBNB":44.27668}},{"date":1762905600,"tokens":{"WBNB":42.33637}},{"date":1762992000,"tokens":{"WBNB":42.4909}},{"date":1763078400,"tokens":{"WBNB":42.14001}},{"date":1763164800,"tokens":{"WBNB":42.67326}},{"date":1763251200,"tokens":{"WBNB":42.50631}},{"date":1763337600,"tokens":{"WBNB":42.12075}},{"date":1763424000,"tokens":{"WBNB":42.14587}},{"date":1763510400,"tokens":{"WBNB":42.61196}},{"date":1763596800,"tokens":{"WBNB":41.77468}},{"date":1763683200,"tokens":{"WBNB":40.59599}},{"date":1763769600,"tokens":{"WBNB":40.56967}},{"date":1763856000,"tokens":{"WBNB":40.22694}},{"date":1763942400,"tokens":{"WBNB":40.54299}},{"date":1764028800,"tokens":{"WBNB":40.7813}},{"date":1764115200,"tokens":{"WBNB":40.86659}},{"date":1764201600,"tokens":{"WBNB":41.79484}},{"date":1764288000,"tokens":{"WBNB":41.67895}},{"date":1764374400,"tokens":{"WBNB":41.39371}},{"date":1764460800,"tokens":{"WBNB":40.83266}},{"date":1764547200,"tokens":{"WBNB":39.26722}},{"date":1764633600,"tokens":{"WBNB":39.50443}},{"date":1764720000,"tokens":{"WBNB":41.13677}},{"date":1764806400,"tokens":{"WBNB":42.71269}},{"date":1764892800,"tokens":{"WBNB":41.87011}},{"date":1764979200,"tokens":{"WBNB":41.1272}},{"date":1765065600,"tokens":{"WBNB":41.37379}},{"date":1765152000,"tokens":{"WBNB":41.80287}},{"date":1765238400,"tokens":{"WBNB":41.46174}},{"date":1765324800,"tokens":{"WBNB":41.33309}},{"date":1765411200,"tokens":{"WBNB":40.52035}},{"date":1765497600,"tokens":{"WBNB":41.68934}},{"date":1765584000,"tokens":{"WBNB":41.44048}},{"date":1765670400,"tokens":{"WBNB":41.72796}},{"date":1765756800,"tokens":{"WBNB":41.03454}},{"date":1765843200,"tokens":{"WBNB":40.57979}},{"date":1765929600,"tokens":{"WBNB":41.05896}},{"date":1766016000,"tokens":{"WBNB":40.27193}},{"date":1766102400,"tokens":{"WBNB":39.65606}},{"date":1766188800,"tokens":{"WBNB":40.783}},{"date":1766275200,"tokens":{"WBNB":40.61526}},{"date":1766361600,"tokens":{"WBNB":41.13162}},{"date":1766448000,"tokens":{"WBNB":40.76031}},{"date":1766534400,"tokens":{"WBNB":40.43352}},{"date":1766620800,"tokens":{"WBNB":40.38046}},{"date":1766707200,"tokens":{"WBNB":39.59309}},{"date":1766793600,"tokens":{"WBNB":39.78}},{"date":1766880000,"tokens":{"WBNB":40.11666}},{"date":1766966400,"tokens":{"WBNB":41.28165}},{"date":1767052800,"tokens":{"WBNB":40.51226}},{"date":1767139200,"tokens":{"WBNB":40.9158}},{"date":1767225600,"tokens":{"WBNB":41.24768}},{"date":1767312000,"tokens":{"WBNB":41.11907}},{"date":1767398400,"tokens":{"WBNB":40.9593}},{"date":1767484800,"tokens":{"WBNB":41.16841}},{"date":1767571200,"tokens":{"WBNB":42.12538}},{"date":1767657600,"tokens":{"WBNB":41.77077}},{"date":1767744000,"tokens":{"WBNB":42.10696}},{"date":1767830400,"tokens":{"WBNB":41.65149}},{"date":1767916800,"tokens":{"WBNB":41.52707}},{"date":1768003200,"tokens":{"WBNB":41.76705}},{"date":1768089600,"tokens":{"WBNB":36.41503}},{"date":1768176000,"tokens":{"WBNB":35.97966}},{"date":1768262400,"tokens":{"WBNB":36.16921}},{"date":1768348800,"tokens":{"WBNB":37.84053}},{"date":1768435200,"tokens":{"WBNB":55.33424}},{"date":1768521600,"tokens":{"WBNB":55.70308}},{"date":1768608000,"tokens":{"WBNB":56.05446}},{"date":1768694400,"tokens":{"WBNB":56.46083}},{"date":1768780800,"tokens":{"WBNB":54.82382}},{"date":1768867200,"tokens":{"WBNB":55.26742}},{"date":1768953600,"tokens":{"WBNB":53.28546}},{"date":1769040000,"tokens":{"WBNB":54.64097}},{"date":1769126400,"tokens":{"WBNB":54.62307}},{"date":1769212800,"tokens":{"WBNB":54.64498}},{"date":1769299200,"tokens":{"WBNB":54.10508}},{"date":1769385600,"tokens":{"WBNB":53.66994}},{"date":1769472000,"tokens":{"WBNB":54.30073}},{"date":1769558400,"tokens":{"WBNB":54.67841}},{"date":1769644800,"tokens":{"WBNB":54.79429}},{"date":1769731200,"tokens":{"WBNB":52.41774}},{"date":1769817600,"tokens":{"WBNB":53.72269}},{"date":1769904000,"tokens":{"BUSD":51.20503}},{"date":1769990400,"tokens":{"BUSD":50.16712}},{"date":1770076800,"tokens":{"BUSD":50.65243}},{"date":1770163200,"tokens":{"BUSD":50.36068}},{"date":1770249600,"tokens":{"BUSD":48.63996}},{"date":1770336000,"tokens":{"BUSD":45.44516}},{"date":1770422400,"tokens":{"BUSD":46.39774}},{"date":1770508800,"tokens":{"BUSD":46.30977}},{"date":1770595200,"tokens":{"BUSD":46.23921}},{"date":1770681600,"tokens":{"BUSD":46.08925}},{"date":1770768000,"tokens":{"BUSD":45.60526}},{"date":1770854400,"tokens":{"BUSD":44.87067}},{"date":1770940800,"tokens":{"BUSD":45.31021}},{"date":1771027200,"tokens":{"BUSD":45.37495}},{"date":1771113600,"tokens":{"BUSD":45.85256}},{"date":1771200000,"tokens":{"BUSD":45.47334}},{"date":1771286400,"tokens":{"BUSD":45.65977}},{"date":1771372800,"tokens":{"BUSD":45.46673}},{"date":1771459200,"tokens":{"BUSD":45.43311}},{"date":1771545600,"tokens":{"BUSD":45.065}},{"date":1771632000,"tokens":{"BUSD":45.64227}},{"date":1771718400,"tokens":{"BUSD":45.51828}},{"date":1771804800,"tokens":{"BUSD":45.44477}},{"date":1771891200,"tokens":{"BUSD":44.9895}},{"date":1771977600,"tokens":{"BUSD":44.62428}},{"date":1772064000,"tokens":{"BUSD":45.60291}},{"date":1772150400,"tokens":{"BUSD":45.70881}},{"date":1772236800,"tokens":{"BUSD":45.62152}},{"date":1772323200,"tokens":{"BUSD":45.3404}},{"date":1772409600,"tokens":{"BUSD":45.85676}},{"date":1772496000,"tokens":{"BUSD":45.78509}},{"date":1772582400,"tokens":{"BUSD":45.94041}},{"date":1772668800,"tokens":{"BUSD":46.53159}},{"date":1772755200,"tokens":{"BUSD":46.54158}},{"date":1772841600,"tokens":{"BUSD":45.93612}},{"date":1772928000,"tokens":{"BUSD":45.65133}},{"date":1773014400,"tokens":{"BUSD":45.6694}},{"date":1773100800,"tokens":{"BUSD":46.28636}},{"date":1773187200,"tokens":{"BUSD":46.22424}},{"date":1773273600,"tokens":{"BUSD":46.44637}},{"date":1773360000,"tokens":{"BUSD":46.54076}},{"date":1773446400,"tokens":{"BUSD":47.06612}},{"date":1773532800,"tokens":{"BUSD":47.0163}},{"date":1773619200,"tokens":{"BUSD":47.10954}},{"date":1773705600,"tokens":{"BUSD":47.38482}},{"date":1773792000,"tokens":{"BUSD":47.29609}},{"date":1773878400,"tokens":{"BUSD":46.64547}},{"date":1773964800,"tokens":{"BUSD":46.27735}},{"date":1774051200,"tokens":{"BUSD":46.23704}},{"date":1774137600,"tokens":{"BUSD":46.22375}},{"date":1774224000,"tokens":{"BUSD":45.76808}},{"date":1774310400,"tokens":{"BUSD":45.94167}},{"date":1774396800,"tokens":{"BUSD":45.83662}},{"date":1774483200,"tokens":{"BUSD":46.29318}},{"date":1774569600,"tokens":{"BUSD":45.99959}},{"date":1774656000,"tokens":{"BUSD":45.27919}},{"date":1774742400,"tokens":{"BUSD":45.30362}},{"date":1774828800,"tokens":{"BUSD":45.38891}},{"date":1774915200,"tokens":{"BUSD":45.3469}},{"date":1775001600,"tokens":{"BUSD":45.44053}},{"date":1775088000,"tokens":{"BUSD":45.33995}},{"date":1775174400,"tokens":{"BUSD":44.71955}},{"date":1775260800,"tokens":{"BUSD":44.64322}},{"date":1775347200,"tokens":{"BUSD":44.71135}},{"date":1775433600,"tokens":{"BUSD":44.63299}},{"date":1775520000,"tokens":{"BUSD":44.76878}},{"date":1775606400,"tokens":{"BUSD":45.45101}},{"date":1775692800,"tokens":{"BUSD":45.30729}},{"date":1775779200,"tokens":{"BUSD":45.01731}},{"date":1775865600,"tokens":{"BUSD":45.01158}},{"date":1775952000,"tokens":{"BUSD":45.01046}},{"date":1776038400,"tokens":{"BUSD":45.10279}},{"date":1776124800,"tokens":{"BUSD":44.90719}},{"date":1776211200,"tokens":{"BUSD":45.36024}},{"date":1776297600,"tokens":{"BUSD":45.38386}},{"date":1776384000,"tokens":{"BUSD":45.76623}},{"date":1776470400,"tokens":{"BUSD":38.99355}},{"date":1776556800,"tokens":{"BUSD":38.96469}},{"date":1776643200,"tokens":{"BUSD":38.64477}},{"date":1776729600,"tokens":{"BUSD":38.60487}},{"date":1776816000,"tokens":{"BUSD":38.68066}},{"date":1776902400,"tokens":{"BUSD":38.90733}},{"date":1776988800,"tokens":{"BUSD":38.91355}},{"date":1777075200,"tokens":{"BUSD":38.89582}},{"date":1777161600,"tokens":{"BUSD":38.89106}},{"date":1777248000,"tokens":{"BUSD":38.95965}},{"date":1777334400,"tokens":{"BUSD":38.86032}},{"date":1777420800,"tokens":{"BUSD":38.81361}},{"date":1777507200,"tokens":{"BUSD":38.37734}},{"date":1777593600,"tokens":{"BUSD":38.31265}},{"date":1777680000,"tokens":{"BUSD":38.38966}},{"date":1777766400,"tokens":{"BUSD":38.34269}},{"date":1777852800,"tokens":{"BUSD":38.33266}},{"date":1777939200,"tokens":{"BUSD":38.28858}},{"date":1778025600,"tokens":{"BUSD":38.78899}},{"date":1778112000,"tokens":{"BUSD":39.18635}},{"date":1778198400,"tokens":{"BUSD":39.23323}},{"date":1778284800,"tokens":{"BUSD":39.21521}},{"date":1778371200,"tokens":{"BUSD":39.13797}},{"date":1778457600,"tokens":{"BUSD":39.60088}},{"date":1778544000,"tokens":{"BUSD":39.67409}},{"date":1778630400,"tokens":{"BUSD":39.6563}},{"date":1778716800,"tokens":{"BUSD":39.9722}},{"date":1778803200,"tokens":{"BUSD":40.0047}},{"date":1778889600,"tokens":{"BUSD":39.93747}},{"date":1778976000,"tokens":{"BUSD":39.53903}},{"date":1779062400,"tokens":{"BUSD":39.55274}},{"date":1779148800,"tokens":{"BUSD":39.26996}},{"date":1779235200,"tokens":{"BUSD":39.03183}},{"date":1779321600,"tokens":{"BUSD":39.34055}},{"date":1779408000,"tokens":{"BUSD":39.23155}},{"date":1779494400,"tokens":{"BUSD":39.51951}},{"date":1779580800,"tokens":{"BUSD":39.43404}},{"date":1779667200,"tokens":{"BUSD":45.60671}},{"date":1779753600,"tokens":{"BUSD":46.01477}},{"date":1779840000,"tokens":{"BUSD":45.81621}},{"date":1779926400,"tokens":{"BUSD":45.5949}},{"date":1780012800,"tokens":{"BUSD":45.10486}},{"date":1780099200,"tokens":{"BUSD":45.16097}},{"date":1780185600,"tokens":{"BUSD":47.79431}},{"date":1780272000,"tokens":{"BUSD":47.70282}},{"date":1780358400,"tokens":{"BUSD":46.79403}},{"date":1780444800,"tokens":{"BUSD":45.56205}},{"date":1780531200,"tokens":{"BUSD":44.57738}},{"date":1780617600,"tokens":{"BUSD":44.14154}},{"date":1780704000,"tokens":{"BUSD":43.09819}},{"date":1780790400,"tokens":{"BUSD":42.75113}},{"date":1780876800,"tokens":{"BUSD":43.82606}},{"date":1780963200,"tokens":{"BUSD":43.93551}},{"date":1781049600,"tokens":{"BUSD":43.77552}},{"date":1781136000,"tokens":{"BUSD":43.5168}},{"date":1781222400,"tokens":{"BUSD":43.86425}},{"date":1781308800,"tokens":{"BUSD":43.94127}},{"date":1781395200,"tokens":{"BUSD":44.04868}},{"date":1781481600,"tokens":{"BUSD":44.06106}},{"date":1781568000,"tokens":{"BUSD":44.27375}},{"date":1781654400,"tokens":{"BUSD":44.12064}},{"date":1781740800,"tokens":{"BUSD":44.10339}},{"date":1781827200,"tokens":{"BUSD":43.11556}},{"date":1781913600,"tokens":{"BUSD":43.12637}},{"date":1782000000,"tokens":{"BUSD":43.29143}},{"date":1782086400,"tokens":{"BUSD":43.32002}},{"date":1782172800,"tokens":{"BUSD":43.42459}},{"date":1782259200,"tokens":{"BUSD":42.88814}},{"date":1782345600,"tokens":{"BUSD":42.42318}},{"date":1782432000,"tokens":{"BUSD":42.51369}},{"date":1782518400,"tokens":{"BUSD":42.45066}},{"date":1782604800,"tokens":{"BUSD":42.48666}},{"date":1782691200,"tokens":{"BUSD":42.19823}},{"date":1782777600,"tokens":{"BUSD":42.30177}},{"date":1782864000,"tokens":{"BUSD":42.09116}},{"date":1782950400,"tokens":{"BUSD":42.09469}},{"date":1783036800,"tokens":{"BUSD":42.43587}},{"date":1783123200,"tokens":{"BUSD":42.80612}},{"date":1783209600,"tokens":{"BUSD":42.7973}},{"date":1783296000,"tokens":{"BUSD":43.28748}},{"date":1783382400,"tokens":{"BUSD":43.2746}},{"date":1783468800,"tokens":{"BUSD":42.92679}},{"date":1783555200,"tokens":{"BUSD":42.6176}},{"date":1783641600,"tokens":{"BUSD":42.7354}},{"date":1783728000,"tokens":{"BUSD":42.84239}},{"date":1783814400,"tokens":{"BUSD":43.08782}},{"date":1783900800,"tokens":{"BUSD":35.59763}},{"date":1783987200,"tokens":{"BUSD":35.45195}},{"date":1784073600,"tokens":{"BUSD":35.6759}},{"date":1784160000,"tokens":{"BUSD":35.67748}},{"date":1784246400,"tokens":{"BUSD":35.61998}},{"date":1784332800,"tokens":{"BUSD":35.37026}},{"date":1784419200,"tokens":{"BUSD":35.22549}},{"date":1784505600,"tokens":{"BUSD":35.36793}},{"date":1784592000,"tokens":{"BUSD":35.33753}},{"date":1784678400,"tokens":{"BUSD":35.57327}},{"date":1784764800,"tokens":{"BUSD":35.68401}},{"date":1784851200,"tokens":{"BUSD":35.52883}},{"date":1784937600,"tokens":{"BUSD":35.55076}},{"date":1785024000,"tokens":{"BUSD":35.6024}},{"date":1785110400,"tokens":{"BUSD":35.49805}},{"date":1785196800,"tokens":{"BUSD":35.5755}},{"date":1785283200,"tokens":{"BUSD":35.52665}},{"date":1785369600,"tokens":{"BUSD":35.60539}},{"date":1785456000,"tokens":{"BUSD":35.53614}},{"date":1785542400,"tokens":{"BUSD":35.56655}},{"date":1785628800,"tokens":{"BUSD":35.45217}},{"date":1785715200,"tokens":{"BUSD":35.49865}},{"date":1785801600,"tokens":{"BUSD":35.58488}},{"date":1785888000,"tokens":{"BUSD":36.02172}},{"date":1785974400,"tokens":{"BUSD":35.99799}},{"date":1786060800,"tokens":{"BUSD":35.94465}},{"date":1786147200,"tokens":{"BUSD":35.9446}},{"date":1786233600,"tokens":{"BUSD":35.95885}},{"date":1786320000,"tokens":{"BUSD":36.08056}},{"date":1786406400,"tokens":{"BUSD":35.50476}},{"date":1786492800,"tokens":{"BUSD":35.52264}},{"date":1786579200,"tokens":{"BUSD":39.9221}},{"date":1786665600,"tokens":{"BUSD":39.88139}},{"date":1786752000,"tokens":{"BUSD":39.88416}},{"date":1786838400,"tokens":{"BUSD":39.89998}},{"date":1786924800,"tokens":{"BUSD":39.99375}},{"date":1787011200,"tokens":{"BUSD":39.87877}},{"date":1787097600,"tokens":{"BUSD":39.86116}},{"date":1787184000,"tokens":{"BUSD":39.8736}},{"date":1787270400,"tokens":{"BUSD":41.20027}},{"date":1787356800,"tokens":{"BUSD":42.28043}},{"date":1787443200,"tokens":{"BUSD":42.82822}},{"date":1787529600,"tokens":{"BUSD":42.85449}},{"date":1787616000,"tokens":{"BUSD":42.81631}},{"date":1787702400,"tokens":{"BUSD":42.85608}},{"date":1787788800,"tokens":{"BUSD":42.81398}},{"date":1787875200,"tokens":{"BUSD":42.84256}},{"date":1787961600,"tokens":{"BUSD":42.77255}},{"date":1788048000,"tokens":{"BUSD":42.78979}},{"date":1788134400,"tokens":{"BUSD":42.78986}},{"date":1788220800,"tokens":{"BUSD":42.82037}},{"date":1788307200,"tokens":{"BUSD":42.75598}},{"date":1788393600,"tokens":{"BUSD":42.81321}},{"date":1788480000,"tokens":{"BUSD":43.55781}},{"date":1788566400,"tokens":{"BUSD":43.39922}},{"date":1788652800,"tokens":{"BUSD":44.71102}},{"date":1788739200,"tokens":{"BUSD":44.6893}},{"date":1788825600,"tokens":{"BUSD":44.6773}},{"date":1788912000,"tokens":{"BUSD":44.93007}},{"date":1788998400,"tokens":{"BUSD":43.77166}},{"date":1789084800,"tokens":{"BUSD":44.32631}},{"date":1789171200,"tokens":{"BUSD":42.52861}},{"date":1789257600,"tokens":{"BUSD":42.51541}},{"date":1789344000,"tokens":{"BUSD":42.39514}},{"date":1789430400,"tokens":{"BUSD":42.51833}},{"date":1789516800,"tokens":{"BUSD":42.44986}},{"date":1789603200,"tokens":{"BUSD":88.78708}},{"date":1789689600,"tokens":{"BUSD":88.69904}},{"date":1789776000,"tokens":{"BUSD":90.92099}},{"date":1789862400,"tokens":{"BUSD":90.87703}},{"date":1789948800,"tokens":{"BUSD":90.96593}},{"date":1790035200,"tokens":{"BUSD":90.98901}},{"date":1790121600,"tokens":{"BUSD":90.83564}},{"date":1790208000,"tokens":{"BUSD":90.9154}},{"date":1790294400,"tokens":{"BUSD":90.87418}},{"date":1790380800,"tokens":{"BUSD":90.87573}},{"date":1790467200,"tokens":{"BUSD":90.97085}},{"date":1790553600,"tokens":{"BUSD":91.26307}},{"date":1790640000,"tokens":{"BUSD":90.86822}},{"date":1790726400,"tokens":{"BUSD":90.89648}},{"date":1790812800,"tokens":{"BUSD":90.77815}},{"date":1790899200,"tokens":{"BUSD":74.99059}},{"date":1790985600,"tokens":{"BUSD":74.97134}},{"date":1791072000,"tokens":{"BUSD":74.57667}},{"date":1791158400,"tokens":{"BUSD":74.93547}},{"date":1791244800,"tokens":{"WBNB":72.6618}},{"date":1791331200,"tokens":{"WBNB":72.37743}},{"date":1791417600,"tokens":{"BUSD":73.53293}},{"date":1791504000,"tokens":{"BUSD":73.2478}},{"date":1791590400,"tokens":{"BUSD":73.48434}},{"date":1791676800,"tokens":{"BUSD":73.17696}},{"date":1791763200,"tokens":{"BUSD":73.57337}},{"date":1791849600,"tokens":{"BUSD":73.21232}},{"date":1791936000,"tokens":{"BUSD":73.41996}},{"date":1792022400,"tokens":{"BUSD":73.38441}},{"date":1792108800,"tokens":{"BUSD":73.55968}},{"date":1792195200,"tokens":{"BUSD":73.51788}},{"date":1792281600,"tokens":{"BUSD":73.32932}},{"date":1792368000,"tokens":{"BUSD":70.55208}},{"date":1792454400,"tokens":{"BUSD":70.50353}},{"date":1792540800,"tokens":{"BUSD":70.4599}},{"date":1792627200,"tokens":{"BUSD":70.5664}},{"date":1792713600,"tokens":{"BUSD":70.31329}},{"date":1792800000,"tokens":{"BUSD":70.75203}},{"date":1792886400,"tokens":{"BUSD":70.62463}},{"date":1792972800,"tokens":{"BUSD":70.53967}},{"date":1793059200,"tokens":{"BUSD":70.68782}},{"date":1793145600,"tokens":{"BUSD":69.94319}},{"date":1793232000,"tokens":{"BUSD":70.42874}},{"date":1793318400,"tokens":{"BUSD":70.4159}},{"date":1793404800,"tokens":{"BUSD":70.5463}},{"date":1793491200,"tokens":{"BUSD":70.40349}},{"date":1793577600,"tokens":{"BUSD":70.09345}},{"date":1793664000,"tokens":{"BUSD":70.30462}},{"date":1793750400,"tokens":{"BUSD":70.50624}},{"date":1793836800,"tokens":{"BUSD":70.71167}},{"date":1793923200,"tokens":{"BUSD":70.29131}},{"date":1794009600,"tokens":{"BUSD":70.4455}},{"date":1794096000,"tokens":{"BUSD":70.23244}},{"date":1794182400,"tokens":{"BUSD":70.25333}},{"date":1794268800,"tokens":{"BUSD":70.57452}},{"date":1794355200,"tokens":{"BUSD":66.08464}},{"date":1794441600,"tokens":{"BUSD":66.06955}},{"date":1794528000,"tokens":{"BUSD":66.22445}},{"date":1794609467,"tokens":{"BUSD":66.18598}}],"tokens":[{"date":1640649600,"tokens":{"BUSD":1037.37889}},{"date":1640736000,"tokens":{"BUSD":1021.31665}},{"date":1640822400,"tokens":{"BUSD":1024.95832}},{"date":1640908800,"tokens":{"BUSD":1024.95832}},{"date":1640995200,"tokens":{"BUSD":1029.85174}},{"date":1641081600,"tokens":{"BUSD":1029.85174}},{"date":1641168000,"tokens":{"BUSD":1029.85174}},{"date":1641254400,"tokens":{"BUSD":1033.91329}},{"date":1641340800,"tokens":{"BUSD":1033.91329}},{"date":1641427200,"tokens":{"BUSD":1044.0435}},{"date":1641513600,"tokens":{"BUSD":1067.62715}},{"date":1641600000,"tokens":{"BUSD":1068.11265}},{"date":1641686400,"tokens":{"BUSD":1057.29536}},{"date":1641772800,"tokens":{"BUSD":1057.29536}},{"date":1641859200,"tokens":{"BUSD":1050.19059}},{"date":1641945600,"tokens":{"BUSD":1050.19059}},{"date":1642032000,"tokens":{"BUSD":1066.5548}},{"date":1642118400,"tokens":{"BUSD":1066.5548}},{"date":1642204800,"tokens":{"BUSD":1059.05563}},{"date":1642291200,"tokens":{"BUSD":1041.1999}},{"date":1642377600,"tokens":{"BUSD":1041.1999}},{"date":1642464000,"tokens":{"BUSD":74.94295}},{"date":1642550400,"tokens":{"BUSD":74.94295}},{"date":1642636800,"tokens":{"BUSD":79.53475}},{"date":1642723200,"tokens":{"BUSD":79.53475}},{"date":1642809600,"tokens":{"BUSD":73.36231}},{"date":1642896000,"tokens":{"BUSD":73.36231}},{"date":1642982400,"tokens":{"BUSD":73.36231}},{"date":1643068800,"tokens":{"BUSD":67.71912}},{"date":1643155200,"tokens":{"BUSD":73.94955}},{"date":1643241600,"tokens":{"BUSD":73.94955}},{"date":1643328000,"tokens":{"BUSD":73.94955}},{"date":1643414400,"tokens":{"BUSD":73.94955}},{"date":1643500800,"tokens":{"BUSD":73.94955}},{"date":1643587200,"tokens":{"BUSD":73.94955}},{"date":1643673600,"tokens":{"BUSD":63.27037}},{"date":1643760000,"tokens":{"BUSD":63.89102}},{"date":1643846400,"tokens":{"BUSD":63.89102}},{"date":1643932800,"tokens":{"BUSD":63.89102}},{"date":1644019200,"tokens":{"BUSD":63.89102}},{"date":1644105600,"tokens":{"BUSD":63.89102}},{"date":1644192000,"tokens":{"BUSD":63.89102}},{"date":1644278400,"tokens":{"BUSD":63.89102}},{"date":1644364800,"tokens":{"BUSD":63.89102}},{"date":1644451200,"tokens":{"BUSD":63.89102}},{"date":1644537600,"tokens":{"BUSD":63.89102}},{"date":1644624000,"tokens":{"BUSD":64.20181}},{"date":1644710400,"tokens":{"BUSD":64.20181}},{"date":1644796800,"tokens":{"BUSD":64.20181}},{"date":1644883200,"tokens":{"BUSD":64.20181}},{"date":1644969600,"tokens":{"BUSD":64.20181}},{"date":1645056000,"tokens":{"BUSD":64.20181}},{"date":1645142400,"tokens":{"BUSD":64.20181}},{"date":1645228800,"tokens":{"BUSD":64.20181}},{"date":1645315200,"tokens":{"BUSD":64.20181}},{"date":1645401600,"tokens":{"BUSD":60.7374}},{"date":1645488000,"tokens":{"BUSD":60.7374}},{"date":1645574400,"tokens":{"BUSD":60.7374}},{"date":1645660800,"tokens":{"BUSD":60.7374}},{"date":1645747200,"tokens":{"BUSD":60.7374}},{"date":1645833600,"tokens":{"BUSD":60.7374}},{"date":1645920000,"tokens":{"BUSD":60.7374}},{"date":1646006400,"tokens":{"BUSD":60.7374}},{"date":1646092800,"tokens":{"BUSD":60.7374}},{"date":1646179200,"tokens":{"BUSD":60.7374}},{"date":1646265600,"tokens":{"BUSD":60.7374}},{"date":1646352000,"tokens":{"BUSD":60.7374}},{"date":1646438400,"tokens":{"BUSD":60.7374}},{"date":1646524800,"tokens":{"BUSD":60.7374}},{"date":1646611200,"tokens":{"BUSD":60.7374}},{"date":1646697600,"tokens":{"BUSD":60.7374}},{"date":1646784000,"tokens":{"BUSD":60.7374}},{"date":1646870400,"tokens":{"BUSD":60.7374}},{"date":1646956800,"tokens":{"BUSD":60.7374}},{"date":1647043200,"tokens":{"BUSD":60.7374}},{"date":1647129600,"tokens":{"BUSD":54.58235}},{"date":1647216000,"tokens":{"BUSD":54.58235}},{"date":1647302400,"tokens":{"BUSD":54.58235}},{"date":1647388800,"tokens":{"BUSD":54.58235}},{"date":1647475200,"tokens":{"BUSD":54.58235}},{"date":1647561600,"tokens":{"BUSD":54.58235}},{"date":1647648000,"tokens":{"BUSD":54.58235}},{"date":1647734400,"tokens":{"BUSD":54.58235}},{"date":1647820800,"tokens":{"BUSD":54.58235}},{"date":1647907200,"tokens":{"BUSD":54.58235}},{"date":1647993600,"tokens":{"BUSD":54.58235}},{"date":1648080000,"tokens":{"BUSD":54.58235}},{"date":1648166400,"tokens":{"BUSD":54.58235}},{"date":1648252800,"tokens":{"BUSD":54.58235}},{"date":1648339200,"tokens":{"BUSD":59.34742}},{"date":1648425600,"tokens":{"BUSD":59.34742}},{"date":1648512000,"tokens":{"BUSD":59.34742}},{"date":1648598400,"tokens":{"BUSD":59.34742}},{"date":1648684800,"tokens":{"BUSD":59.34742}},{"date":1648771200,"tokens":{"BUSD":59.34742}},{"date":1648857600,"tokens":{"BUSD":69.63242}},{"date":1648944000,"tokens":{"BUSD":69.63242}},{"date":1649030400,"tokens":{"BUSD":69.63242}},{"date":1649116800,"tokens":{"BUSD":69.63242}},{"date":1649203200,"tokens":{"BUSD":60.93428}},{"date":1649289600,"tokens":{"BUSD":60.93428}},{"date":1649376000,"tokens":{"BUSD":60.93428}},{"date":1649462400,"tokens":{"BUSD":60.93428}},{"date":1649548800,"tokens":{"BUSD":60.93428}},{"date":1649635200,"tokens":{"BUSD":60.93428}},{"date":1649721600,"tokens":{"BUSD":60.93428}},{"date":1649808000,"tokens":{"BUSD":60.93428}},{"date":1649894400,"tokens":{"BUSD":60.93428}},{"date":1649980800,"tokens":{"BUSD":60.93428}},{"date":1650067200,"tokens":{"BUSD":60.93428}},{"date":1650153600,"tokens":{"BUSD":60.93428}},{"date":1650240000,"tokens":{"BUSD":60.93428}},{"date":1650326400,"tokens":{"BUSD":60.93428}},{"date":1650412800,"tokens":{"BUSD":60.93428}},{"date":1650499200,"tokens":{"BUSD":60.93428}},{"date":1650585600,"tokens":{"BUSD":60.93428}},{"date":1650672000,"tokens":{"BUSD":55.4152}},{"date":1650758400,"tokens":{"BUSD":55.4152}},{"date":1650844800,"tokens":{"BUSD":55.4152}},{"date":1650931200,"tokens":{"BUSD":55.4152}},{"date":1651017600,"tokens":{"BUSD":55.4152}},{"date":1651104000,"tokens":{"BUSD":55.4152}},{"date":1651190400,"tokens":{"BUSD":55.4152}},{"date":1651276800,"tokens":{"BUSD":55.4152}},{"date":1651363200,"tokens":{"BUSD":55.4152}},{"date":1651449600,"tokens":{"BUSD":55.4152}},{"date":1651536000,"tokens":{"BUSD":56.40254}},{"date":1651622400,"tokens":{"BUSD":56.40254}},{"date":1651708800,"tokens":{"BUSD":56.40254}},{"date":1651795200,"tokens":{"BUSD":188.09541}},{"date":1651881600,"tokens":{"BUSD":189.19811}},{"date":1651968000,"tokens":{"BUSD":173.63978}},{"date":1652054400,"tokens":{"BUSD":173.63978}},{"date":1652140800,"tokens":{"BUSD":173.63978}},{"date":1652227200,"tokens":{"BUSD":162.44725}},{"date":1652313600,"tokens":{"BUSD":162.44725}},{"date":1652400000,"tokens":{"BUSD":151.26797}},{"date":1652486400,"tokens":{"BUSD":163.7978}},{"date":1652572800,"tokens":{"BUSD":163.7978}},{"date":1652659200,"tokens":{"BUSD":163.7978}},{"date":1652745600,"tokens":{"BUSD":163.7978}},{"date":1652832000,"tokens":{"BUSD":163.7978}},{"date":1652918400,"tokens":{"BUSD":169.57733}},{"date":1653004800,"tokens":{"BUSD":170.74852}},{"date":1653091200,"tokens":{"BUSD":170.74852}},{"date":1653177600,"tokens":{"BUSD":172.26945}},{"date":1653264000,"tokens":{"BUSD":174.43915}},{"date":1653350400,"tokens":{"BUSD":542.06327}},{"date":1653436800,"tokens":{"BUSD":545.39426}},{"date":1653523200,"tokens":{"BUSD":545.39426}},{"date":1653609600,"tokens":{"BUSD":551.3497}},{"date":1653696000,"tokens":{"BUSD":551.3497}},{"date":1653782400,"tokens":{"BUSD":579.44311}},{"date":1653868800,"tokens":{"BUSD":581.15898}},{"date":1653955200,"tokens":{"BUSD":585.33885}},{"date":1654041600,"tokens":{"BUSD":585.37196}},{"date":1654128000,"tokens":{"BUSD":590.48884}},{"date":1654214400,"tokens":{"BUSD":328.23414}},{"date":1654300800,"tokens":{"BUSD":328.23414}},{"date":1654387200,"tokens":{"BUSD":328.23414}},{"date":1654473600,"tokens":{"BUSD":328.23414}},{"date":1654560000,"tokens":{"BUSD":349.35203}},{"date":1654646400,"tokens":{"BUSD":349.35203}},{"date":1654732800,"tokens":{"BUSD":349.35203}},{"date":1654819200,"tokens":{"BUSD":349.35203}},{"date":1654905600,"tokens":{"BUSD":349.35203}},{"date":1654992000,"tokens":{"BUSD":317.28189}},{"date":1655078400,"tokens":{"BUSD":317.28189}},{"date":1655164800,"tokens":{"BUSD":289.30752}},{"date":1655251200,"tokens":{"BUSD":289.30752}},{"date":1655337600,"tokens":{"BUSD":289.30752}},{"date":1655424000,"tokens":{"BUSD":289.30752}},{"date":1655510400,"tokens":{"BUSD":289.30752}},{"date":1655596800,"tokens":{"BUSD":289.30752}},{"date":1655683200,"tokens":{"BUSD":289.30752}},{"date":1655769600,"tokens":{"BUSD":289.30752}},{"date":1655856000,"tokens":{"BUSD":289.30752}},{"date":1655942400,"tokens":{"BUSD":275.4702}},{"date":1656028800,"tokens":{"BUSD":275.4702}},{"date":1656115200,"tokens":{"BUSD":275.4702}},{"date":1656201600,"tokens":{"BUSD":275.4702}},{"date":1656288000,"tokens":{"BUSD":275.4702}},{"date":1656374400,"tokens":{"BUSD":275.4702}},{"date":1656460800,"tokens":{"BUSD":275.4702}},{"date":1656547200,"tokens":{"BUSD":275.4702}},{"date":1656633600,"tokens":{"BUSD":275.4702}},{"date":1656720000,"tokens":{"BUSD":275.4702}},{"date":1656806400,"tokens":{"BUSD":314.02297}},{"date":1656892800,"tokens":{"BUSD":314.02297}},{"date":1656979200,"tokens":{"BUSD":314.02297}},{"date":1657065600,"tokens":{"BUSD":314.02297}},{"date":1657152000,"tokens":{"BUSD":314.02297}},{"date":1657238400,"tokens":{"BUSD":314.02297}},{"date":1657324800,"tokens":{"BUSD":314.02297}},{"date":1657411200,"tokens":{"BUSD":336.70533}},{"date":1657497600,"tokens":{"BUSD":336.70533}},{"date":1657584000,"tokens":{"BUSD":336.70533}},{"date":1657670400,"tokens":{"BUSD":336.70533}},{"date":1657756800,"tokens":{"BUSD":336.70533}},{"date":1657843200,"tokens":{"BUSD":308.42661}},{"date":1657929600,"tokens":{"BUSD":308.42661}},{"date":1658016000,"tokens":{"BUSD":308.42661}},{"date":1658102400,"tokens":{"BUSD":308.42661}},{"date":1658188800,"tokens":{"BUSD":308.42661}},{"date":1658275200,"tokens":{"BUSD":308.42661}},{"date":1658361600,"tokens":{"BUSD":308.42661}},{"date":1658448000,"tokens":{"BUSD":308.42661}},{"date":1658534400,"tokens":{"BUSD":336.34453}},{"date":1658620800,"tokens":{"BUSD":336.34453}},{"date":1658707200,"tokens":{"BUSD":336.34453}},{"date":1658793600,"tokens":{"BUSD":336.34453}},{"date":1658880000,"tokens":{"BUSD":336.34453}},{"date":1658966400,"tokens":{"BUSD":336.34453}},{"date":1659052800,"tokens":{"BUSD":321.19961}},{"date":1659139200,"tokens":{"BUSD":321.19961}},{"date":1659225600,"tokens":{"BUSD":321.19961}},{"date":1659312000,"tokens":{"BUSD":321.19961}},{"date":1659398400,"tokens":{"BUSD":321.19961}},{"date":1659484800,"tokens":{"BUSD":321.19961}},{"date":1659571200,"tokens":{"BUSD":321.19961}},{"date":1659657600,"tokens":{"BUSD":321.19961}},{"date":1659744000,"tokens":{"BUSD":321.19961}},{"date":1659830400,"tokens":{"BUSD":321.19961}},{"date":1659916800,"tokens":{"BUSD":351.42568}},{"date":1660003200,"tokens":{"BUSD":351.42568}},{"date":1660089600,"tokens":{"BUSD":351.42568}},{"date":1660176000,"tokens":{"BUSD":351.42568}},{"date":1660262400,"tokens":{"BUSD":351.42568}},{"date":1660348800,"tokens":{"BUSD":351.42568}},{"date":1660435200,"tokens":{"BUSD":351.42568}},{"date":1660521600,"tokens":{"BUSD":351.42568}},{"date":1660608000,"tokens":{"BUSD":351.42568}},{"date":1660694400,"tokens":{"BUSD":351.42568}},{"date":1660780800,"tokens":{"BUSD":351.42568}},{"date":1660867200,"tokens":{"BUSD":351.42568}},{"date":1660953600,"tokens":{"BUSD":351.42568}},{"date":1661040000,"tokens":{"BUSD":351.42568}},{"date":1661126400,"tokens":{"BUSD":351.42568}},{"date":1661212800,"tokens":{"BUSD":351.42568}},{"date":1661299200,"tokens":{"BUSD":351.42568}},{"date":1661385600,"tokens":{"BUSD":319.84761}},{"date":1661472000,"tokens":{"BUSD":319.84761}},{"date":1661558400,"tokens":{"BUSD":317.73646}},{"date":1661644800,"tokens":{"BUSD":317.73646}},{"date":1661731200,"tokens":{"BUSD":317.73646}},{"date":1661817600,"tokens":{"BUSD":317.73646}},{"date":1661904000,"tokens":{"BUSD":317.73646}},{"date":1661990400,"tokens":{"BUSD":317.73646}},{"date":1662076800,"tokens":{"BUSD":317.73646}},{"date":1662163200,"tokens":{"BUSD":317.73646}},{"date":1662249600,"tokens":{"BUSD":317.73646}},{"date":1662336000,"tokens":{"BUSD":317.73646}},{"date":1662422400,"tokens":{"BUSD":317.73646}},{"date":1662508800,"tokens":{"BUSD":317.73646}},{"date":1662595200,"tokens":{"BUSD":317.73646}},{"date":1662681600,"tokens":{"BUSD":317.73646}},{"date":1662768000,"tokens":{"BUSD":317.73646}},{"date":1662854400,"tokens":{"BUSD":317.73646}},{"date":1662940800,"tokens":{"BUSD":317.73646}},{"date":1663027200,"tokens":{"BUSD":298.18238}},{"date":1663113600,"tokens":{"BUSD":298.18238}},{"date":1663200000,"tokens":{"BUSD":298.18238}},{"date":1663286400,"tokens":{"BUSD":298.18238}},{"date":1663372800,"tokens":{"BUSD":293.97476}},{"date":1663459200,"tokens":{"BUSD":293.97476}},{"date":1663545600,"tokens":{"BUSD":293.97476}},{"date":1663632000,"tokens":{"BUSD":293.97476}},{"date":1663718400,"tokens":{"BUSD":293.97476}},{"date":1663804800,"tokens":{"BUSD":293.97476}},{"date":1663891200,"tokens":{"BUSD":293.97476}},{"date":1663977600,"tokens":{"BUSD":294.84142}},{"date":1664064000,"tokens":{"BUSD":294.84142}},{"date":1664150400,"tokens":{"BUSD":294.84142}},{"date":1664236800,"tokens":{"BUSD":294.84142}},{"date":1664323200,"tokens":{"BUSD":294.84142}},{"date":1664409600,"tokens":{"BUSD":294.84142}},{"date":1664496000,"tokens":{"BUSD":294.84142}},{"date":1664582400,"tokens":{"BUSD":294.84142}},{"date":1664668800,"tokens":{"BUSD":294.84142}},{"date":1664755200,"tokens":{"BUSD":294.84142}},{"date":1664841600,"tokens":{"BUSD":294.84142}},{"date":1664928000,"tokens":{"BUSD":294.84142}},{"date":1665014400,"tokens":{"BUSD":294.84142}},{"date":1665100800,"tokens":{"BUSD":294.84142}},{"date":1665187200,"tokens":{"BUSD":294.84142}},{"date":1665273600,"tokens":{"BUSD":275.88385}},{"date":1665360000,"tokens":{"BUSD":275.88385}},{"date":1665446400,"tokens":{"BUSD":275.88385}},{"date":1665532800,"tokens":{"BUSD":275.88385}},{"date":1665619200,"tokens":{"BUSD":275.88385}},{"date":1665705600,"tokens":{"BUSD":275.88385}},{"date":1665792000,"tokens":{"BUSD":275.88385}},{"date":1665878400,"tokens":{"BUSD":275.88385}},{"date":1665964800,"tokens":{"BUSD":275.88385}},{"date":1666051200,"tokens":{"BUSD":275.88385}},{"date":1666137600,"tokens":{"BUSD":275.88385}},{"date":1666224000,"tokens":{"BUSD":275.88385}},{"date":1666310400,"tokens":{"BUSD":275.88385}},{"date":1666396800,"tokens":{"BUSD":275.88385}},{"date":1666483200,"tokens":{"BUSD":275.88385}},{"date":1666569600,"tokens":{"BUSD":275.88385}},{"date":1666656000,"tokens":{"BUSD":275.88385}},{"date":1666742400,"tokens":{"BUSD":275.88385}},{"date":1666828800,"tokens":{"BUSD":275.88385}},{"date":1666915200,"tokens":{"BUSD":275.88385}},{"date":1667001600,"tokens":{"BUSD":275.88385}},{"date":1667088000,"tokens":{"BUSD":275.88385}},{"date":1667174400,"tokens":{"BUSD":275.88385}},{"date":1667260800,"tokens":{"BUSD":275.88385}},{"date":1667347200,"tokens":{"BUSD":275.88385}},{"date":1667433600,"tokens":{"BUSD":275.88385}},{"date":1667520000,"tokens":{"BUSD":275.88385}},{"date":1667606400,"tokens":{"BUSD":302.16193}},{"date":1667692800,"tokens":{"BUSD":302.16193}},{"date":1667779200,"tokens":{"BUSD":302.16193}},{"date":1667865600,"tokens":{"BUSD":302.16193}},{"date":1667952000,"tokens":{"BUSD":302.16193}},{"date":1668038400,"tokens":{"BUSD":284.52852}},{"date":1668124800,"tokens":{"BUSD":284.52852}},{"date":1668211200,"tokens":{"BUSD":284.52852}},{"date":1668297600,"tokens":{"BUSD":284.52852}},{"date":1668384000,"tokens":{"BUSD":284.52852}},{"date":1668470400,"tokens":{"BUSD":265.69863}},{"date":1668556800,"tokens":{"BUSD":265.69863}},{"date":1668643200,"tokens":{"BUSD":265.03892}},{"date":1668729600,"tokens":{"BUSD":265.03892}},{"date":1668816000,"tokens":{"BUSD":265.03892}},{"date":1668902400,"tokens":{"BUSD":265.03892}},{"date":1668988800,"tokens":{"BUSD":265.03892}},{"date":1669075200,"tokens":{"BUSD":265.03892}},{"date":1669161600,"tokens":{"BUSD":265.03892}},{"date":1669248000,"tokens":{"BUSD":265.03892}},{"date":1669334400,"tokens":{"BUSD":265.03892}},{"date":1669420800,"tokens":{"BUSD":265.03892}},{"date":1669507200,"tokens":{"BUSD":265.03892}},{"date":1669593600,"tokens":{"BUSD":265.03892}},{"date":1669680000,"tokens":{"BUSD":265.03892}},{"date":1669766400,"tokens":{"BUSD":265.03892}},{"date":1669852800,"tokens":{"BUSD":265.03892}},{"date":1669939200,"tokens":{"BUSD":265.03892}},{"date":1670025600,"tokens":{"BUSD":265.03892}},{"date":1670112000,"tokens":{"BUSD":265.03892}},{"date":1670198400,"tokens":{"BUSD":265.03892}},{"date":1670284800,"tokens":{"BUSD":265.03892}},{"date":1670371200,"tokens":{"BUSD":265.03892}},{"date":1670457600,"tokens":{"BUSD":265.03892}},{"date":1670544000,"tokens":{"BUSD":265.03892}},{"date":1670630400,"tokens":{"BUSD":265.03892}},{"date":1670716800,"tokens":{"BUSD":265.03892}},{"date":1670803200,"tokens":{"BUSD":265.03892}},{"date":1670889600,"tokens":{"BUSD":265.03892}},{"date":1670976000,"tokens":{"BUSD":265.03892}},{"date":1671062400,"tokens":{"BUSD":265.03892}},{"date":1671148800,"tokens":{"BUSD":265.03892}},{"date":1671235200,"tokens":{"BUSD":252.46312}},{"date":1671321600,"tokens":{"BUSD":252.46312}},{"date":1671408000,"tokens":{"BUSD":252.46312}},{"date":1671494400,"tokens":{"BUSD":252.46312}},{"date":1671580800,"tokens":{"BUSD":235.72265}},{"date":1671667200,"tokens":{"BUSD":235.72265}},{"date":1671753600,"tokens":{"BUSD":235.72265}},{"date":1671840000,"tokens":{"BUSD":235.72265}},{"date":1671926400,"tokens":{"BUSD":235.72265}},{"date":1672012800,"tokens":{"BUSD":235.72265}},{"date":1672099200,"tokens":{"BUSD":235.72265}},{"date":1672185600,"tokens":{"BUSD":235.72265}},{"date":1672272000,"tokens":{"BUSD":235.72265}},{"date":1672358400,"tokens":{"BUSD":235.72265}},{"date":1672444800,"tokens":{"BUSD":235.72265}},{"date":1672531200,"tokens":{"BUSD":235.72265}},{"date":1672617600,"tokens":{"BUSD":235.72265}},{"date":1672704000,"tokens":{"BUSD":235.72265}},{"date":1672790400,"tokens":{"BUSD":235.72265}},{"date":1672876800,"tokens":{"BUSD":235.72265}},{"date":1672963200,"tokens":{"BUSD":235.72265}},{"date":1673049600,"tokens":{"BUSD":235.72265}},{"date":1673136000,"tokens":{"BUSD":247.9063}},{"date":1673222400,"tokens":{"BUSD":247.9063}},{"date":1673308800,"tokens":{"BUSD":247.9063}},{"date":1673395200,"tokens":{"BUSD":247.9063}},{"date":1673481600,"tokens":{"BUSD":247.9063}},{"date":1673568000,"tokens":{"BUSD":247.9063}},{"date":1673654400,"tokens":{"BUSD":260.19826}},{"date":1673740800,"tokens":{"BUSD":260.19826}},{"date":1673827200,"tokens":{"BUSD":260.19826}},{"date":1673913600,"tokens":{"BUSD":260.19826}},{"date":1674000000,"tokens":{"BUSD":260.19826}},{"date":1674086400,"tokens":{"BUSD":260.19826}},{"date":1674172800,"tokens":{"BUSD":260.19826}},{"date":1674259200,"tokens":{"BUSD":260.19826}},{"date":1674345600,"tokens":{"BUSD":260.19826}},{"date":1674432000,"tokens":{"BUSD":260.19826}},{"date":1674518400,"tokens":{"BUSD":260.19826}},{"date":1674604800,"tokens":{"BUSD":231.18915}},{"date":1674691200,"tokens":{"BUSD":237.02135}},{"date":1674777600,"tokens":{"BUSD":237.02135}},{"date":1674864000,"tokens":{"BUSD":237.02135}},{"date":1674950400,"tokens":{"BUSD":237.70893}},{"date":1675036800,"tokens":{"BUSD":237.70893}},{"date":1675123200,"tokens":{"BUSD":237.70893}},{"date":1675209600,"tokens":{"BUSD":237.70893}},{"date":1675296000,"tokens":{"BUSD":237.70893}},{"date":1675382400,"tokens":{"BUSD":237.70893}},{"date":1675468800,"tokens":{"BUSD":237.70893}},{"date":1675555200,"tokens":{"BUSD":237.70893}},{"date":1675641600,"tokens":{"BUSD":237.70893}},{"date":1675728000,"tokens":{"BUSD":237.70893}},{"date":1675814400,"tokens":{"BUSD":237.70893}},{"date":1675900800,"tokens":{"BUSD":237.70893}},{"date":1675987200,"tokens":{"BUSD":237.70893}},{"date":1676073600,"tokens":{"BUSD":237.70893}},{"date":1676160000,"tokens":{"BUSD":237.70893}},{"date":1676246400,"tokens":{"BUSD":237.70893}},{"date":1676332800,"tokens":{"BUSD":237.70893}},{"date":1676419200,"tokens":{"BUSD":237.70893}},{"date":1676505600,"tokens":{"BUSD":237.70893}},{"date":1676592000,"tokens":{"BUSD":237.70893}},{"date":1676678400,"tokens":{"BUSD":237.70893}},{"date":1676764800,"tokens":{"BUSD":237.70893}},{"date":1676851200,"tokens":{"BUSD":237.70893}},{"date":1676937600,"tokens":{"BUSD":237.70893}},{"date":1677024000,"tokens":{"BUSD":237.70893}},{"date":1677110400,"tokens":{"BUSD":237.70893}},{"date":1677196800,"tokens":{"BUSD":237.70893}},{"date":1677283200,"tokens":{"BUSD":237.70893}},{"date":1677369600,"tokens":{"BUSD":237.70893}},{"date":1677456000,"tokens":{"BUSD":237.70893}},{"date":1677542400,"tokens":{"BUSD":237.70893}},{"date":1677628800,"tokens":{"BUSD":237.70893}},{"date":1677715200,"tokens":{"BUSD":237.70893}},{"date":1677801600,"tokens":{"BUSD":237.70893}},{"date":1677888000,"tokens":{"BUSD":237.70893}},{"date":1677974400,"tokens":{"BUSD":237.70893}},{"date":1678060800,"tokens":{"BUSD":237.70893}},{"date":1678147200,"tokens":{"BUSD":237.70893}},{"date":1678233600,"tokens":{"BUSD":226.84947}},{"date":1678320000,"tokens":{"BUSD":226.84947}},{"date":1678406400,"tokens":{"BUSD":226.84947}},{"date":1678492800,"tokens":{"BUSD":226.84947}},{"date":1678579200,"tokens":{"BUSD":226.84947}},{"date":1678665600,"tokens":{"BUSD":226.84947}},{"date":1678752000,"tokens":{"BUSD":226.84947}},{"date":1678838400,"tokens":{"BUSD":226.84947}},{"date":1678924800,"tokens":{"BUSD":226.84947}},{"date":1679011200,"tokens":{"BUSD":239.09375}},{"date":1679097600,"tokens":{"BUSD":239.09375}},{"date":1679184000,"tokens":{"BUSD":239.09375}},{"date":1679270400,"tokens":{"BUSD":239.09375}},{"date":1679356800,"tokens":{"BUSD":239.09375}},{"date":1679443200,"tokens":{"BUSD":239.09375}},{"date":1679529600,"tokens":{"BUSD":239.09375}},{"date":1679616000,"tokens":{"BUSD":239.09375}},{"date":1679702400,"tokens":{"BUSD":239.09375}},{"date":1679788800,"tokens":{"BUSD":239.09375}},{"date":1679875200,"tokens":{"BUSD":239.09375}},{"date":1679961600,"tokens":{"BUSD":239.09375}},{"date":1680048000,"tokens":{"BUSD":239.09375}},{"date":1680134400,"tokens":{"BUSD":239.09375}},{"date":1680220800,"tokens":{"BUSD":239.09375}},{"date":1680307200,"tokens":{"BUSD":239.09375}},{"date":1680393600,"tokens":{"BUSD":239.09375}},{"date":1680480000,"tokens":{"BUSD":239.09375}},{"date":1680566400,"tokens":{"BUSD":239.09375}},{"date":1680652800,"tokens":{"BUSD":239.09375}},{"date":1680739200,"tokens":{"BUSD":212.92714}},{"date":1680825600,"tokens":{"BUSD":212.92714}},{"date":1680912000,"tokens":{"BUSD":212.92714}},{"date":1680998400,"tokens":{"BUSD":212.92714}},{"date":1681084800,"tokens":{"BUSD":212.92714}},{"date":1681171200,"tokens":{"BUSD":212.92714}},{"date":1681257600,"tokens":{"BUSD":212.92714}},{"date":1681344000,"tokens":{"BUSD":212.92714}},{"date":1681430400,"tokens":{"BUSD":212.92714}},{"date":1681516800,"tokens":{"BUSD":212.92714}},{"date":1681603200,"tokens":{"BUSD":212.92714}},{"date":1681689600,"tokens":{"BUSD":212.92714}},{"date":1681776000,"tokens":{"BUSD":212.92714}},{"date":1681862400,"tokens":{"BUSD":212.92714}},{"date":1681948800,"tokens":{"BUSD":212.92714}},{"date":1682035200,"tokens":{"BUSD":212.92714}},{"date":1682121600,"tokens":{"BUSD":212.92714}},{"date":1682208000,"tokens":{"BUSD":212.92714}},{"date":1682294400,"tokens":{"BUSD":212.92714}},{"date":1682380800,"tokens":{"BUSD":212.92714}},{"date":1682467200,"tokens":{"BUSD":212.92714}},{"date":1682553600,"tokens":{"BUSD":212.92714}},{"date":1682640000,"tokens":{"BUSD":212.92714}},{"date":1682726400,"tokens":{"BUSD":212.92714}},{"date":1682812800,"tokens":{"BUSD":212.92714}},{"date":1682899200,"tokens":{"BUSD":212.92714}},{"date":1682985600,"tokens":{"BUSD":212.92714}},{"date":1683072000,"tokens":{"BUSD":212.92714}},{"date":1683158400,"tokens":{"BUSD":212.92714}},{"date":1683244800,"tokens":{"BUSD":212.92714}},{"date":1683331200,"tokens":{"BUSD":212.92714}},{"date":1683417600,"tokens":{"BUSD":212.92714}},{"date":1683504000,"tokens":{"BUSD":212.92714}},{"date":1683590400,"tokens":{"BUSD":212.92714}},{"date":1683676800,"tokens":{"BUSD":212.92714}},{"date":1683763200,"tokens":{"BUSD":212.92714}},{"date":1683849600,"tokens":{"BUSD":184.85241}},{"date":1683936000,"tokens":{"BUSD":184.85241}},{"date":1684022400,"tokens":{"BUSD":194.95647}},{"date":1684108800,"tokens":{"BUSD":194.95647}},{"date":1684195200,"tokens":{"BUSD":194.95647}},{"date":1684281600,"tokens":{"BUSD":182.12388}},{"date":1684368000,"tokens":{"BUSD":182.12388}},{"date":1684454400,"tokens":{"BUSD":182.12388}},{"date":1684540800,"tokens":{"BUSD":182.12388}},{"date":1684627200,"tokens":{"BUSD":182.12388}},{"date":1684713600,"tokens":{"BUSD":182.12388}},{"date":1684800000,"tokens":{"BUSD":182.12388}},{"date":1684886400,"tokens":{"BUSD":182.12388}},{"date":1684972800,"tokens":{"BUSD":182.12388}},{"date":1685059200,"tokens":{"BUSD":182.12388}},{"date":1685145600,"tokens":{"BUSD":182.12388}},{"date":1685232000,"tokens":{"BUSD":182.12388}},{"date":1685318400,"tokens":{"BUSD":182.12388}},{"date":1685404800,"tokens":{"BUSD":182.12388}},{"date":1685491200,"tokens":{"BUSD":182.12388}},{"date":1685577600,"tokens":{"BUSD":182.12388}},{"date":1685664000,"tokens":{"BUSD":182.12388}},{"date":1685750400,"tokens":{"BUSD":182.12388}},{"date":1685836800,"tokens":{"BUSD":182.12388}},{"date":1685923200,"tokens":{"BUSD":182.12388}},{"date":1686009600,"tokens":{"BUSD":182.12388}},{"date":1686096000,"tokens":{"BUSD":182.12388}},{"date":1686182400,"tokens":{"BUSD":182.12388}},{"date":1686268800,"tokens":{"BUSD":182.12388}},{"date":1686355200,"tokens":{"BUSD":182.12388}},{"date":1686441600,"tokens":{"BUSD":167.26034}},{"date":1686528000,"tokens":{"BUSD":167.26034}},{"date":1686614400,"tokens":{"BUSD":167.26034}},{"date":1686700800,"tokens":{"BUSD":167.26034}},{"date":1686787200,"tokens":{"BUSD":167.26034}},{"date":1686873600,"tokens":{"BUSD":167.26034}},{"date":1686960000,"tokens":{"BUSD":167.26034}},{"date":1687046400,"tokens":{"BUSD":167.26034}},{"date":1687132800,"tokens":{"BUSD":167.26034}},{"date":1687219200,"tokens":{"BUSD":167.26034}},{"date":1687305600,"tokens":{"BUSD":167.26034}},{"date":1687392000,"tokens":{"BUSD":167.26034}},{"date":1687478400,"tokens":{"BUSD":167.26034}},{"date":1687564800,"tokens":{"BUSD":167.26034}},{"date":1687651200,"tokens":{"BUSD":161.06249}},{"date":1687737600,"tokens":{"BUSD":160.04042}},{"date":1687824000,"tokens":{"BUSD":154.72465}},{"date":1687910400,"tokens":{"BUSD":154.72465}},{"date":1687996800,"tokens":{"BUSD":154.72465}},{"date":1688083200,"tokens":{"BUSD":154.72465}},{"date":1688169600,"tokens":{"BUSD":154.72465}},{"date":1688256000,"tokens":{"BUSD":154.72465}},{"date":1688342400,"tokens":{"BUSD":154.72465}},{"date":1688428800,"tokens":{"BUSD":154.72465}},{"date":1688515200,"tokens":{"BUSD":154.72465}},{"date":1688601600,"tokens":{"BUSD":154.72465}},{"date":1688688000,"tokens":{"BUSD":154.72465}},{"date":1688774400,"tokens":{"BUSD":154.72465}},{"date":1688860800,"tokens":{"BUSD":154.72465}},{"date":1688947200,"tokens":{"BUSD":154.72465}},{"date":1689033600,"tokens":{"BUSD":154.72465}},{"date":1689120000,"tokens":{"BUSD":154.72465}},{"date":1689206400,"tokens":{"BUSD":154.72465}},{"date":1689292800,"tokens":{"BUSD":154.72465}},{"date":1689379200,"tokens":{"BUSD":154.72465}},{"date":1689465600,"tokens":{"BUSD":154.72465}},{"date":1689552000,"tokens":{"BUSD":154.72465}},{"date":1689638400,"tokens":{"BUSD":154.72465}},{"date":1689724800,"tokens":{"BUSD":154.72465}},{"date":1689811200,"tokens":{"BUSD":154.72465}},{"date":1689897600,"tokens":{"BUSD":154.72465}},{"date":1689984000,"tokens":{"BUSD":154.72465}},{"date":1690070400,"tokens":{"BUSD":154.72465}},{"date":1690156800,"tokens":{"BUSD":154.72465}},{"date":1690243200,"tokens":{"BUSD":154.72465}},{"date":1690329600,"tokens":{"BUSD":154.72465}},{"date":1690416000,"tokens":{"BUSD":154.72465}},{"date":1690502400,"tokens":{"BUSD":154.72465}},{"date":1690588800,"tokens":{"BUSD":154.72465}},{"date":1690675200,"tokens":{"BUSD":154.72465}},{"date":1690761600,"tokens":{"BUSD":154.72465}},{"date":1690848000,"tokens":{"BUSD":154.72465}},{"date":1690934400,"tokens":{"BUSD":154.72465}},{"date":1691020800,"tokens":{"BUSD":154.72465}},{"date":1691107200,"tokens":{"BUSD":154.72465}},{"date":1691193600,"tokens":{"BUSD":154.72465}},{"date":1691280000,"tokens":{"BUSD":154.72465}},{"date":1691366400,"tokens":{"BUSD":147.99132}},{"date":1691452800,"tokens":{"BUSD":147.99132}},{"date":1691539200,"tokens":{"BUSD":147.99132}},{"date":1691625600,"tokens":{"BUSD":147.99132}},{"date":1691712000,"tokens":{"BUSD":147.99132}},{"date":1691798400,"tokens":{"BUSD":147.99132}},{"date":1691884800,"tokens":{"BUSD":147.99132}},{"date":1691971200,"tokens":{"BUSD":147.99132}},{"date":1692057600,"tokens":{"BUSD":147.99132}},{"date":1692144000,"tokens":{"BUSD":147.99132}},{"date":1692230400,"tokens":{"BUSD":147.99132}},{"date":1692316800,"tokens":{"BUSD":140.3972}},{"date":1692403200,"tokens":{"BUSD":140.3972}},{"date":1692489600,"tokens":{"BUSD":140.3972}},{"date":1692576000,"tokens":{"BUSD":140.3972}},{"date":1692662400,"tokens":{"BUSD":140.3972}},{"date":1692748800,"tokens":{"BUSD":140.3972}},{"date":1692835200,"tokens":{"BUSD":140.3972}},{"date":1692921600,"tokens":{"BUSD":140.3972}},{"date":1693008000,"tokens":{"BUSD":140.3972}},{"date":1693094400,"tokens":{"BUSD":140.3972}},{"date":1693180800,"tokens":{"BUSD":140.3972}},{"date":1693267200,"tokens":{"BUSD":140.3972}},{"date":1693353600,"tokens":{"BUSD":140.3972}},{"date":1693440000,"tokens":{"BUSD":140.3972}},{"date":1693526400,"tokens":{"BUSD":140.3972}},{"date":1693612800,"tokens":{"BUSD":140.3972}},{"date":1693699200,"tokens":{"BUSD":140.3972}},{"date":1693785600,"tokens":{"BUSD":140.3972}},{"date":1693872000,"tokens":{"BUSD":140.3972}},{"date":1693958400,"tokens":{"BUSD":140.3972}},{"date":1694044800,"tokens":{"BUSD":140.3972}},{"date":1694131200,"tokens":{"BUSD":140.3972}},{"date":1694217600,"tokens":{"BUSD":140.3972}},{"date":1694304000,"tokens":{"BUSD":140.3972}},{"date":1694390400,"tokens":{"BUSD":140.3972}},{"date":1694476800,"tokens":{"BUSD":140.3972}},{"date":1694563200,"tokens":{"BUSD":140.3972}},{"date":1694649600,"tokens":{"BUSD":140.3972}},{"date":1694736000,"tokens":{"BUSD":140.3972}},{"date":1694822400,"tokens":{"BUSD":140.3972}},{"date":1694908800,"tokens":{"BUSD":140.3972}},{"date":1694995200,"tokens":{"BUSD":140.3972}},{"date":1695081600,"tokens":{"BUSD":140.3972}},{"date":1695168000,"tokens":{"BUSD":140.3972}},{"date":1695254400,"tokens":{"BUSD":140.3972}},{"date":1695340800,"tokens":{"BUSD":140.3972}},{"date":1695427200,"tokens":{"BUSD":128.1155}},{"date":1695513600,"tokens":{"BUSD":128.1155}},{"date":1695600000,"tokens":{"BUSD":128.1155}},{"date":1695686400,"tokens":{"BUSD":128.1155}},{"date":1695772800,"tokens":{"BUSD":128.1155}},{"date":1695859200,"tokens":{"BUSD":128.1155}},{"date":1695945600,"tokens":{"BUSD":128.1155}},{"date":1696032000,"tokens":{"BUSD":128.1155}},{"date":1696118400,"tokens":{"BUSD":128.1155}},{"date":1696204800,"tokens":{"BUSD":128.1155}},{"date":1696291200,"tokens":{"BUSD":128.1155}},{"date":1696377600,"tokens":{"BUSD":128.1155}},{"date":1696464000,"tokens":{"BUSD":128.1155}},{"date":1696550400,"tokens":{"BUSD":128.1155}},{"date":1696636800,"tokens":{"BUSD":128.1155}},{"date":1696723200,"tokens":{"BUSD":128.1155}},{"date":1696809600,"tokens":{"BUSD":128.1155}},{"date":1696896000,"tokens":{"BUSD":128.1155}},{"date":1696982400,"tokens":{"BUSD":128.1155}},{"date":1697068800,"tokens":{"BUSD":128.1155}},{"date":1697155200,"tokens":{"BUSD":162.71658}},{"date":1697241600,"tokens":{"BUSD":162.71658}},{"date":1697328000,"tokens":{"BUSD":162.44125}},{"date":1697414400,"tokens":{"BUSD":162.44125}},{"date":1697500800,"tokens":{"BUSD":162.44125}},{"date":1697587200,"tokens":{"BUSD":162.44125}},{"date":1697673600,"tokens":{"BUSD":162.44125}},{"date":1697760000,"tokens":{"BUSD":162.44125}},{"date":1697846400,"tokens":{"BUSD":162.44125}},{"date":1697932800,"tokens":{"BUSD":162.44125}},{"date":1698019200,"tokens":{"BUSD":162.44125}},{"date":1698105600,"tokens":{"BUSD":162.44125}},{"date":1698192000,"tokens":{"BUSD":143.76397}},{"date":1698278400,"tokens":{"BUSD":143.76397}},{"date":1698364800,"tokens":{"BUSD":143.76397}},{"date":1698451200,"tokens":{"BUSD":143.76397}},{"date":1698537600,"tokens":{"BUSD":143.76397}},{"date":1698624000,"tokens":{"BUSD":143.76397}},{"date":1698710400,"tokens":{"BUSD":143.76397}},{"date":1698796800,"tokens":{"BUSD":143.76397}},{"date":1698883200,"tokens":{"BUSD":143.76397}},{"date":1698969600,"tokens":{"BUSD":143.76397}},{"date":1699056000,"tokens":{"BUSD":143.76397}},{"date":1699142400,"tokens":{"BUSD":143.76397}},{"date":1699228800,"tokens":{"BUSD":143.76397}},{"date":1699315200,"tokens":{"BUSD":143.76397}},{"date":1699401600,"tokens":{"BUSD":143.76397}},{"date":1699488000,"tokens":{"BUSD":143.76397}},{"date":1699574400,"tokens":{"BUSD":143.76397}},{"date":1699660800,"tokens":{"BUSD":143.76397}},{"date":1699747200,"tokens":{"BUSD":143.76397}},{"date":1699833600,"tokens":{"BUSD":143.76397}},{"date":1699920000,"tokens":{"BUSD":143.76397}},{"date":1700006400,"tokens":{"BUSD":143.76397}},{"date":1700092800,"tokens":{"BUSD":143.76397}},{"date":1700179200,"tokens":{"BUSD":143.76397}},{"date":1700265600,"tokens":{"BUSD":143.76397}},{"date":1700352000,"tokens":{"BUSD":143.76397}},{"date":1700438400,"tokens":{"BUSD":143.76397}},{"date":1700524800,"tokens":{"BUSD":143.76397}},{"date":1700611200,"tokens":{"BUSD":143.0925}},{"date":1700697600,"tokens":{"BUSD":143.0925}},{"date":1700784000,"tokens":{"BUSD":143.0925}},{"date":1700870400,"tokens":{"BUSD":143.0925}},{"date":1700956800,"tokens":{"BUSD":143.0925}},{"date":1701043200,"tokens":{"BUSD":143.0925}},{"date":1701129600,"tokens":{"BUSD":143.0925}},{"date":1701216000,"tokens":{"BUSD":143.0925}},{"date":1701302400,"tokens":{"BUSD":76.53925}},{"date":1701388800,"tokens":{"BUSD":76.53925}},{"date":1701475200,"tokens":{"BUSD":76.53925}},{"date":1701561600,"tokens":{"BUSD":76.53925}},{"date":1701648000,"tokens":{"BUSD":76.53925}},{"date":1701734400,"tokens":{"BUSD":76.53925}},{"date":1701820800,"tokens":{"BUSD":76.53925}},{"date":1701907200,"tokens":{"BUSD":76.53925}},{"date":1701993600,"tokens":{"BUSD":76.53925}},{"date":1702080000,"tokens":{"BUSD":76.53925}},{"date":1702166400,"tokens":{"BUSD":76.53925}},{"date":1702252800,"tokens":{"BUSD":76.53925}},{"date":1702339200,"tokens":{"BUSD":76.53925}},{"date":1702425600,"tokens":{"BUSD":76.53925}},{"date":1702512000,"tokens":{"BUSD":76.53925}},{"date":1702598400,"tokens":{"BUSD":76.53925}},{"date":1702684800,"tokens":{"BUSD":76.53925}},{"date":1702771200,"tokens":{"BUSD":76.53925}},{"date":1702857600,"tokens":{"BUSD":76.53925}},{"date":1702944000,"tokens":{"BUSD":76.53925}},{"date":1703030400,"tokens":{"BUSD":76.53925}},{"date":1703116800,"tokens":{"BUSD":76.53925}},{"date":1703203200,"tokens":{"BUSD":81.09517}},{"date":1703289600,"tokens":{"BUSD":81.09517}},{"date":1703376000,"tokens":{"BUSD":81.09517}},{"date":1703462400,"tokens":{"BUSD":81.09517}},{"date":1703548800,"tokens":{"BUSD":81.09517}},{"date":1703635200,"tokens":{"BUSD":81.09517}},{"date":1703721600,"tokens":{"BUSD":81.09517}},{"date":1703808000,"tokens":{"BUSD":86.63972}},{"date":1703894400,"tokens":{"BUSD":86.63972}},{"date":1703980800,"tokens":{"BUSD":86.63972}},{"date":1704067200,"tokens":{"BUSD":86.63972}},{"date":1704153600,"tokens":{"BUSD":86.63972}},{"date":1704240000,"tokens":{"BUSD":86.63972}},{"date":1704326400,"tokens":{"BUSD":86.63972}},{"date":1704412800,"tokens":{"BUSD":86.63972}},{"date":1704499200,"tokens":{"BUSD":86.63972}},{"date":1704585600,"tokens":{"BUSD":86.63972}},{"date":1704672000,"tokens":{"BUSD":86.63972}},{"date":1704758400,"tokens":{"BUSD":86.63972}},{"date":1704844800,"tokens":{"BUSD":86.63972}},{"date":1704931200,"tokens":{"BUSD":86.63972}},{"date":1705017600,"tokens":{"BUSD":86.63972}},{"date":1705104000,"tokens":{"BUSD":86.63972}},{"date":1705190400,"tokens":{"BUSD":86.63972}},{"date":1705276800,"tokens":{"BUSD":86.63972}},{"date":1705363200,"tokens":{"BUSD":86.63972}},{"date":1705449600,"tokens":{"BUSD":86.63972}},{"date":1705536000,"tokens":{"BUSD":86.63972}},{"date":1705622400,"tokens":{"BUSD":86.63972}},{"date":1705708800,"tokens":{"BUSD":86.63972}},{"date":1705795200,"tokens":{"BUSD":86.63972}},{"date":1705881600,"tokens":{"BUSD":86.63972}},{"date":1705968000,"tokens":{"BUSD":86.63972}},{"date":1706054400,"tokens":{"BUSD":86.63972}},{"date":1706140800,"tokens":{"BUSD":86.63972}},{"date":1706227200,"tokens":{"BUSD":86.63972}},{"date":1706313600,"tokens":{"BUSD":86.63972}},{"date":1706400000,"tokens":{"BUSD":86.63972}},{"date":1706486400,"tokens":{"BUSD":86.63972}},{"date":1706572800,"tokens":{"BUSD":86.63972}},{"date":1706659200,"tokens":{"BUSD":86.63972}},{"date":1706745600,"tokens":{"BUSD":86.63972}},{"date":1706832000,"tokens":{"BUSD":86.63972}},{"date":1706918400,"tokens":{"BUSD":86.63972}},{"date":1707004800,"tokens":{"BUSD":86.63972}},{"date":1707091200,"tokens":{"BUSD":86.63972}},{"date":1707177600,"tokens":{"BUSD":86.63972}},{"date":1707264000,"tokens":{"BUSD":86.63972}},{"date":1707350400,"tokens":{"BUSD":86.63972}},{"date":1707436800,"tokens":{"BUSD":86.63972}},{"date":1707523200,"tokens":{"BUSD":86.63972}},{"date":1707609600,"tokens":{"BUSD":86.63972}},{"date":1707696000,"tokens":{"BUSD":86.63972}},{"date":1707782400,"tokens":{"BUSD":86.63972}},{"date":1707868800,"tokens":{"BUSD":86.63972}},{"date":1707955200,"tokens":{"BUSD":86.63972}},{"date":1708041600,"tokens":{"BUSD":86.63972}},{"date":1708128000,"tokens":{"BUSD":86.63972}},{"date":1708214400,"tokens":{"BUSD":86.63972}},{"date":1708300800,"tokens":{"BUSD":86.63972}},{"date":1708387200,"tokens":{"BUSD":86.63972}},{"date":1708473600,"tokens":{"BUSD":86.63972}},{"date":1708560000,"tokens":{"BUSD":86.63972}},{"date":1708646400,"tokens":{"BUSD":86.63972}},{"date":1708732800,"tokens":{"BUSD":86.63972}},{"date":1708819200,"tokens":{"BUSD":86.63972}},{"date":1708905600,"tokens":{"BUSD":86.63972}},{"date":1708992000,"tokens":{"BUSD":92.99321}},{"date":1709078400,"tokens":{"BUSD":92.99321}},{"date":1709164800,"tokens":{"BUSD":92.99321}},{"date":1709251200,"tokens":{"BUSD":92.99321}},{"date":1709337600,"tokens":{"BUSD":92.99321}},{"date":1709424000,"tokens":{"BUSD":92.99321}},{"date":1709510400,"tokens":{"BUSD":92.99321}},{"date":1709596800,"tokens":{"BUSD":92.99321}},{"date":1709683200,"tokens":{"BUSD":92.99321}},{"date":1709769600,"tokens":{"BUSD":92.99321}},{"date":1709856000,"tokens":{"BUSD":100.71599}},{"date":1709942400,"tokens":{"BUSD":87.32163}},{"date":1710028800,"tokens":{"BUSD":87.32163}},{"date":1710115200,"tokens":{"BUSD":95.03189}},{"date":1710201600,"tokens":{"BUSD":95.03189}},{"date":1710288000,"tokens":{"BUSD":95.03189}},{"date":1710374400,"tokens":{"BUSD":95.03189}},{"date":1710460800,"tokens":{"BUSD":95.03189}},{"date":1710547200,"tokens":{"BUSD":104.9976}},{"date":1710633600,"tokens":{"BUSD":104.9976}},{"date":1710720000,"tokens":{"BUSD":104.9976}},{"date":1710806400,"tokens":{"BUSD":104.9976}},{"date":1710892800,"tokens":{"BUSD":96.12006}},{"date":1710979200,"tokens":{"BUSD":95.03189}},{"date":1711065600,"tokens":{"BUSD":96.12006}},{"date":1711152000,"tokens":{"BUSD":96.12006}},{"date":1711238400,"tokens":{"BUSD":96.12006}},{"date":1711324800,"tokens":{"BUSD":96.12006}},{"date":1711411200,"tokens":{"BUSD":96.12006}},{"date":1711497600,"tokens":{"BUSD":96.12006}},{"date":1711584000,"tokens":{"BUSD":96.12006}},{"date":1711670400,"tokens":{"BUSD":96.12006}},{"date":1711756800,"tokens":{"BUSD":104.49678}},{"date":1711843200,"tokens":{"BUSD":104.49678}},{"date":1711929600,"tokens":{"BUSD":104.49678}},{"date":1712016000,"tokens":{"BUSD":104.49678}},{"date":1712102400,"tokens":{"BUSD":104.49678}},{"date":1712188800,"tokens":{"BUSD":104.49678}},{"date":1712275200,"tokens":{"BUSD":104.49678}},{"date":1712361600,"tokens":{"BUSD":102.22207}},{"date":1712448000,"tokens":{"BUSD":102.22207}},{"date":1712534400,"tokens":{"BUSD":102.22207}},{"date":1712620800,"tokens":{"BUSD":102.22207}},{"date":1712707200,"tokens":{"BUSD":102.22207}},{"date":1712793600,"tokens":{"BUSD":103.20538}},{"date":1712880000,"tokens":{"BUSD":103.89638}},{"date":1712966400,"tokens":{"BUSD":102.95498}},{"date":1713052800,"tokens":{"BUSD":100.1423}},{"date":1713139200,"tokens":{"BUSD":100.1423}},{"date":1713225600,"tokens":{"BUSD":101.17565}},{"date":1713312000,"tokens":{"BUSD":98.50902}},{"date":1713398400,"tokens":{"BUSD":98.50902}},{"date":1713484800,"tokens":{"BUSD":99.29832}},{"date":1713571200,"tokens":{"BUSD":99.95389}},{"date":1713657600,"tokens":{"BUSD":100.91404}},{"date":1713744000,"tokens":{"BUSD":101.6411}},{"date":1713830400,"tokens":{"BUSD":103.47655}},{"date":1713916800,"tokens":{"BUSD":103.47655}},{"date":1714003200,"tokens":{"BUSD":102.02707}},{"date":1714089600,"tokens":{"BUSD":102.02707}},{"date":1714176000,"tokens":{"BUSD":102.02707}},{"date":1714262400,"tokens":{"BUSD":101.25164}},{"date":1714348800,"tokens":{"BUSD":101.95518}},{"date":1714435200,"tokens":{"BUSD":100.96729}},{"date":1714521600,"tokens":{"BUSD":99.50262}},{"date":1714608000,"tokens":{"BUSD":98.5087}},{"date":1714694400,"tokens":{"BUSD":98.58004}},{"date":1714780800,"tokens":{"BUSD":100.4891}},{"date":1714867200,"tokens":{"BUSD":100.77795}},{"date":1714953600,"tokens":{"BUSD":101.03321}},{"date":1715040000,"tokens":{"BUSD":101.19946}},{"date":1715126400,"tokens":{"BUSD":100.67655}},{"date":1715212800,"tokens":{"BUSD":100.40762}},{"date":1715299200,"tokens":{"BUSD":101.50691}},{"date":1715385600,"tokens":{"BUSD":100.99319}},{"date":1715472000,"tokens":{"BUSD":100.99319}},{"date":1715558400,"tokens":{"BUSD":101.33057}},{"date":1715644800,"tokens":{"BUSD":101.33057}},{"date":1715731200,"tokens":{"BUSD":99.76242}},{"date":1715817600,"tokens":{"BUSD":100.33105}},{"date":1715904000,"tokens":{"BUSD":99.69465}},{"date":1715990400,"tokens":{"BUSD":100.17921}},{"date":1716076800,"tokens":{"BUSD":100.17921}},{"date":1716163200,"tokens":{"BUSD":100.17921}},{"date":1716249600,"tokens":{"BUSD":100.0256}},{"date":1716336000,"tokens":{"BUSD":103.06545}},{"date":1716422400,"tokens":{"BUSD":103.06545}},{"date":1716508800,"tokens":{"BUSD":101.46371}},{"date":1716595200,"tokens":{"BUSD":101.46371}},{"date":1716681600,"tokens":{"BUSD":101.88976}},{"date":1716768000,"tokens":{"BUSD":101.88976}},{"date":1716854400,"tokens":{"BUSD":102.43217}},{"date":1716940800,"tokens":{"BUSD":101.93585}},{"date":1717027200,"tokens":{"BUSD":101.67954}},{"date":1717113600,"tokens":{"BUSD":101.44929}},{"date":1717200000,"tokens":{"BUSD":101.44929}},{"date":1717286400,"tokens":{"BUSD":102.03999}},{"date":1717372800,"tokens":{"BUSD":102.03999}},{"date":1717459200,"tokens":{"BUSD":103.93889}},{"date":1717545600,"tokens":{"BUSD":107.84746}},{"date":1717632000,"tokens":{"BUSD":109.06044}},{"date":1717718400,"tokens":{"BUSD":109.85322}},{"date":1717804800,"tokens":{"BUSD":107.87346}},{"date":1717891200,"tokens":{"BUSD":108.46362}},{"date":1717977600,"tokens":{"BUSD":107.63932}},{"date":1718064000,"tokens":{"BUSD":103.76688}},{"date":1718150400,"tokens":{"BUSD":102.31614}},{"date":1718236800,"tokens":{"BUSD":103.43518}},{"date":1718323200,"tokens":{"BUSD":102.08084}},{"date":1718409600,"tokens":{"BUSD":101.79083}},{"date":1718496000,"tokens":{"BUSD":102.2348}},{"date":1718582400,"tokens":{"BUSD":102.36144}},{"date":1718668800,"tokens":{"BUSD":102.16626}},{"date":1718755200,"tokens":{"BUSD":100.61327}},{"date":1718841600,"tokens":{"BUSD":101.63819}},{"date":1718928000,"tokens":{"BUSD":101.20426}},{"date":1719014400,"tokens":{"BUSD":100.69139}},{"date":1719100800,"tokens":{"BUSD":100.69139}},{"date":1719187200,"tokens":{"BUSD":100.39657}},{"date":1719273600,"tokens":{"BUSD":98.81009}},{"date":1719360000,"tokens":{"BUSD":99.90948}},{"date":1719446400,"tokens":{"BUSD":99.85332}},{"date":1719532800,"tokens":{"BUSD":100.08024}},{"date":1719619200,"tokens":{"BUSD":99.72305}},{"date":1719705600,"tokens":{"BUSD":99.66124}},{"date":1719792000,"tokens":{"BUSD":100.2606}},{"date":1719878400,"tokens":{"BUSD":100.49283}},{"date":1719964800,"tokens":{"BUSD":100.33349}},{"date":1720051200,"tokens":{"BUSD":98.47243}},{"date":1720137600,"tokens":{"BUSD":95.87394}},{"date":1720224000,"tokens":{"BUSD":93.55443}},{"date":1720310400,"tokens":{"BUSD":95.91376}},{"date":1720396800,"tokens":{"BUSD":93.86022}},{"date":1720483200,"tokens":{"BUSD":94.43079}},{"date":1720569600,"tokens":{"BUSD":95.28607}},{"date":1720656000,"tokens":{"BUSD":95.97378}},{"date":1720742400,"tokens":{"BUSD":96.22076}},{"date":1720828800,"tokens":{"BUSD":96.55713}},{"date":1720915200,"tokens":{"BUSD":96.65417}},{"date":1721001600,"tokens":{"BUSD":97.2877}},{"date":1721088000,"tokens":{"BUSD":99.76323}},{"date":1721174400,"tokens":{"BUSD":99.7569}},{"date":1721260800,"tokens":{"BUSD":99.79379}},{"date":1721347200,"tokens":{"BUSD":99.48973}},{"date":1721433600,"tokens":{"BUSD":101.15415}},{"date":1721520000,"tokens":{"BUSD":101.15415}},{"date":1721606400,"tokens":{"BUSD":101.15415}},{"date":1721692800,"tokens":{"BUSD":101.40849}},{"date":1721779200,"tokens":{"BUSD":100.74909}},{"date":1721865600,"tokens":{"BUSD":100.14973}},{"date":1721952000,"tokens":{"BUSD":99.42125}},{"date":1722038400,"tokens":{"BUSD":100.22109}},{"date":1722124800,"tokens":{"BUSD":100.49293}},{"date":1722211200,"tokens":{"BUSD":100.49293}},{"date":1722297600,"tokens":{"BUSD":100.03663}},{"date":1722384000,"tokens":{"BUSD":99.92168}},{"date":1722470400,"tokens":{"BUSD":100.49883}},{"date":1722556800,"tokens":{"BUSD":99.72922}},{"date":1722643200,"tokens":{"BUSD":98.32943}},{"date":1722729600,"tokens":{"BUSD":96.30816}},{"date":1722816000,"tokens":{"BUSD":94.35848}},{"date":1722902400,"tokens":{"BUSD":91.20142}},{"date":1722988800,"tokens":{"BUSD":93.03137}},{"date":1723075200,"tokens":{"BUSD":91.94953}},{"date":1723161600,"tokens":{"BUSD":94.64478}},{"date":1723248000,"tokens":{"BUSD":94.56424}},{"date":1723334400,"tokens":{"BUSD":95.62543}},{"date":1723420800,"tokens":{"BUSD":95.0457}},{"date":1723507200,"tokens":{"BUSD":95.0457}},{"date":1723593600,"tokens":{"BUSD":95.56695}},{"date":1723680000,"tokens":{"BUSD":96.10744}},{"date":1723766400,"tokens":{"BUSD":95.42468}},{"date":1723852800,"tokens":{"BUSD":78.84176}},{"date":1723939200,"tokens":{"BUSD":80.10834}},{"date":1724025600,"tokens":{"BUSD":80.10834}},{"date":1724112000,"tokens":{"BUSD":81.65259}},{"date":1724198400,"tokens":{"BUSD":81.65259}},{"date":1724284800,"tokens":{"BUSD":81.65259}},{"date":1724371200,"tokens":{"BUSD":82.78418}},{"date":1724457600,"tokens":{"BUSD":82.78418}},{"date":1724544000,"tokens":{"BUSD":83.17414}},{"date":1724630400,"tokens":{"BUSD":82.76692}},{"date":1724716800,"tokens":{"BUSD":81.03985}},{"date":1724803200,"tokens":{"BUSD":81.03985}},{"date":1724889600,"tokens":{"BUSD":80.2998}},{"date":1724976000,"tokens":{"BUSD":80.2998}},{"date":1725062400,"tokens":{"BUSD":79.64719}},{"date":1725148800,"tokens":{"BUSD":79.99488}},{"date":1725235200,"tokens":{"BUSD":79.10246}},{"date":1725321600,"tokens":{"BUSD":79.20692}},{"date":1725408000,"tokens":{"BUSD":79.39317}},{"date":1725494400,"tokens":{"BUSD":78.05494}},{"date":1725580800,"tokens":{"BUSD":77.8333}},{"date":1725667200,"tokens":{"BUSD":76.45292}},{"date":1725753600,"tokens":{"BUSD":77.0493}},{"date":1725840000,"tokens":{"BUSD":77.63512}},{"date":1725926400,"tokens":{"BUSD":78.75098}},{"date":1726012800,"tokens":{"BUSD":78.75098}},{"date":1726099200,"tokens":{"BUSD":79.51682}},{"date":1726185600,"tokens":{"BUSD":80.29671}},{"date":1726272000,"tokens":{"BUSD":80.90238}},{"date":1726358400,"tokens":{"BUSD":80.90238}},{"date":1726444800,"tokens":{"BUSD":81.21808}},{"date":1726531200,"tokens":{"BUSD":80.02178}},{"date":1726617600,"tokens":{"BUSD":80.40027}},{"date":1726704000,"tokens":{"BUSD":81.1191}},{"date":1726790400,"tokens":{"BUSD":81.59283}},{"date":1726876800,"tokens":{"BUSD":82.15729}},{"date":1726963200,"tokens":{"BUSD":82.90711}},{"date":1727049600,"tokens":{"BUSD":82.90711}},{"date":1727136000,"tokens":{"BUSD":84.54569}},{"date":1727222400,"tokens":{"BUSD":84.54569}},{"date":1727308800,"tokens":{"BUSD":83.71422}},{"date":1727395200,"tokens":{"BUSD":83.71422}},{"date":1727481600,"tokens":{"BUSD":41.49799}},{"date":1727568000,"tokens":{"BUSD":41.49799}},{"date":1727654400,"tokens":{"BUSD":41.49799}},{"date":1727740800,"tokens":{"BUSD":40.5931}},{"date":1727827200,"tokens":{"BUSD":40.01643}},{"date":1727913600,"tokens":{"BUSD":39.65142}},{"date":1728000000,"tokens":{"BUSD":39.65142}},{"date":1728086400,"tokens":{"BUSD":39.88671}},{"date":1728172800,"tokens":{"BUSD":40.12159}},{"date":1728259200,"tokens":{"BUSD":40.12159}},{"date":1728345600,"tokens":{"BUSD":40.4744}},{"date":1728432000,"tokens":{"BUSD":40.4744}},{"date":1728518400,"tokens":{"BUSD":40.72827}},{"date":1728604800,"tokens":{"BUSD":40.2369}},{"date":1728691200,"tokens":{"BUSD":40.44395}},{"date":1728777600,"tokens":{"BUSD":40.57501}},{"date":1728864000,"tokens":{"BUSD":40.57501}},{"date":1728950400,"tokens":{"BUSD":40.93454}},{"date":1729036800,"tokens":{"BUSD":40.93454}},{"date":1729123200,"tokens":{"BUSD":41.3819}},{"date":1729209600,"tokens":{"BUSD":41.13842}},{"date":1729296000,"tokens":{"BUSD":41.29666}},{"date":1729382400,"tokens":{"BUSD":41.29666}},{"date":1729468800,"tokens":{"BUSD":41.29666}},{"date":1729555200,"tokens":{"BUSD":41.44396}},{"date":1729641600,"tokens":{"BUSD":41.26684}},{"date":1729728000,"tokens":{"BUSD":40.94183}},{"date":1729814400,"tokens":{"BUSD":41.10245}},{"date":1729900800,"tokens":{"BUSD":41.10245}},{"date":1729987200,"tokens":{"BUSD":40.78094}},{"date":1730073600,"tokens":{"BUSD":40.8784}},{"date":1730160000,"tokens":{"BUSD":41.37595}},{"date":1730246400,"tokens":{"BUSD":41.51471}},{"date":1730332800,"tokens":{"BUSD":41.51471}},{"date":1730419200,"tokens":{"BUSD":40.74025}},{"date":1730505600,"tokens":{"BUSD":40.58879}},{"date":1730592000,"tokens":{"BUSD":40.35997}},{"date":1730678400,"tokens":{"BUSD":40.03289}},{"date":1730764800,"tokens":{"BUSD":40.03289}},{"date":1730851200,"tokens":{"BUSD":40.31597}},{"date":1730937600,"tokens":{"BUSD":40.72865}},{"date":1731024000,"tokens":{"BUSD":41.36057}},{"date":1731110400,"tokens":{"BUSD":41.36057}},{"date":1731196800,"tokens":{"BUSD":42.25241}},{"date":1731283200,"tokens":{"BUSD":42.25241}},{"date":1731369600,"tokens":{"BUSD":42.25241}},{"date":1731456000,"tokens":{"BUSD":42.25241}},{"date":1731542400,"tokens":{"BUSD":41.80392}},{"date":1731628800,"tokens":{"BUSD":42.61276}},{"date":1731715200,"tokens":{"BUSD":41.86439}},{"date":1731801600,"tokens":{"BUSD":42.18203}},{"date":1731888000,"tokens":{"BUSD":42.18203}},{"date":1731974400,"tokens":{"BUSD":42.18203}},{"date":1732060800,"tokens":{"BUSD":42.00262}},{"date":1732147200,"tokens":{"BUSD":42.00262}},{"date":1732233600,"tokens":{"BUSD":42.00262}},{"date":1732320000,"tokens":{"BUSD":42.00262}},{"date":1732406400,"tokens":{"BUSD":42.78755}},{"date":1732492800,"tokens":{"BUSD":42.78755}},{"date":1732579200,"tokens":{"BUSD":42.78755}},{"date":1732665600,"tokens":{"BUSD":42.13046}},{"date":1732752000,"tokens":{"BUSD":42.13046}},{"date":1732838400,"tokens":{"BUSD":42.93355}},{"date":1732924800,"tokens":{"BUSD":42.93355}},{"date":1733011200,"tokens":{"BUSD":42.93355}},{"date":1733097600,"tokens":{"BUSD":42.93355}},{"date":1733184000,"tokens":{"BUSD":42.93355}},{"date":1733270400,"tokens":{"BUSD":44.66349}},{"date":1733356800,"tokens":{"BUSD":45.90657}},{"date":1733443200,"tokens":{"BUSD":45.0151}},{"date":1733529600,"tokens":{"BUSD":45.0151}},{"date":1733616000,"tokens":{"BUSD":45.6232}},{"date":1733702400,"tokens":{"BUSD":45.6232}},{"date":1733788800,"tokens":{"BUSD":44.41615}},{"date":1733875200,"tokens":{"BUSD":44.41615}},{"date":1733961600,"tokens":{"BUSD":44.41615}},{"date":1734048000,"tokens":{"BUSD":44.93325}},{"date":1734134400,"tokens":{"BUSD":44.93325}},{"date":1734220800,"tokens":{"BUSD":44.93325}},{"date":1734307200,"tokens":{"BUSD":44.93325}},{"date":1734393600,"tokens":{"BUSD":44.93325}},{"date":1734480000,"tokens":{"BUSD":45.32287}},{"date":1734566400,"tokens":{"BUSD":44.58229}},{"date":1734652800,"tokens":{"BUSD":43.78432}},{"date":1734739200,"tokens":{"BUSD":43.78432}},{"date":1734825600,"tokens":{"BUSD":43.78432}},{"date":1734912000,"tokens":{"BUSD":43.02058}},{"date":1734998400,"tokens":{"BUSD":44.17745}},{"date":1735084800,"tokens":{"BUSD":44.17745}},{"date":1735171200,"tokens":{"BUSD":44.50184}},{"date":1735257600,"tokens":{"BUSD":44.28201}},{"date":1735344000,"tokens":{"BUSD":44.3202}},{"date":1735430400,"tokens":{"BUSD":44.9734}},{"date":1735516800,"tokens":{"BUSD":44.6315}},{"date":1735603200,"tokens":{"BUSD":44.6315}},{"date":1735689600,"tokens":{"BUSD":44.6315}},{"date":1735776000,"tokens":{"BUSD":44.6315}},{"date":1735862400,"tokens":{"BUSD":44.6315}},{"date":1735948800,"tokens":{"BUSD":44.6315}},{"date":1736035200,"tokens":{"BUSD":44.93936}},{"date":1736121600,"tokens":{"BUSD":44.93936}},{"date":1736208000,"tokens":{"BUSD":45.37123}},{"date":1736294400,"tokens":{"BUSD":47.22403}},{"date":1736380800,"tokens":{"BUSD":47.22403}},{"date":1736467200,"tokens":{"BUSD":47.22403}},{"date":1736553600,"tokens":{"BUSD":47.22403}},{"date":1736640000,"tokens":{"BUSD":47.22403}},{"date":1736726400,"tokens":{"BUSD":47.22403}},{"date":1736812800,"tokens":{"BUSD":46.66683}},{"date":1736899200,"tokens":{"BUSD":47.32536}},{"date":1736985600,"tokens":{"BUSD":47.71419}},{"date":1737072000,"tokens":{"BUSD":47.71419}},{"date":1737158400,"tokens":{"BUSD":48.13257}},{"date":1737244800,"tokens":{"BUSD":47.69337}},{"date":1737331200,"tokens":{"BUSD":47.69337}},{"date":1737417600,"tokens":{"BUSD":47.11278}},{"date":1737504000,"tokens":{"BUSD":47.11278}},{"date":1737590400,"tokens":{"BUSD":47.38653}},{"date":1737676800,"tokens":{"BUSD":47.38653}},{"date":1737763200,"tokens":{"BUSD":47.38653}},{"date":1737849600,"tokens":{"BUSD":47.38653}},{"date":1737936000,"tokens":{"BUSD":47.20851}},{"date":1738022400,"tokens":{"BUSD":46.49347}},{"date":1738108800,"tokens":{"BUSD":46.82479}},{"date":1738195200,"tokens":{"BUSD":46.42705}},{"date":1738281600,"tokens":{"BUSD":46.71417}},{"date":1738368000,"tokens":{"BUSD":46.71417}},{"date":1738454400,"tokens":{"BUSD":46.3726}},{"date":1738540800,"tokens":{"BUSD":44.99795}},{"date":1738627200,"tokens":{"BUSD":44.17213}},{"date":1738713600,"tokens":{"BUSD":43.3247}},{"date":1738800000,"tokens":{"BUSD":43.3247}},{"date":1738886400,"tokens":{"BUSD":43.3247}},{"date":1738972800,"tokens":{"BUSD":43.59143}},{"date":1739059200,"tokens":{"BUSD":45.09249}},{"date":1739145600,"tokens":{"BUSD":45.09249}},{"date":1739232000,"tokens":{"BUSD":44.53939}},{"date":1739318400,"tokens":{"BUSD":45.35674}},{"date":1739404800,"tokens":{"BUSD":47.23199}},{"date":1739491200,"tokens":{"BUSD":46.57624}},{"date":1739577600,"tokens":{"BUSD":46.57624}},{"date":1739664000,"tokens":{"BUSD":46.09451}},{"date":1739750400,"tokens":{"BUSD":46.09451}},{"date":1739836800,"tokens":{"BUSD":46.09451}},{"date":1739923200,"tokens":{"BUSD":46.09451}},{"date":1740009600,"tokens":{"BUSD":46.09451}},{"date":1740096000,"tokens":{"BUSD":46.09451}},{"date":1740182400,"tokens":{"BUSD":45.55877}},{"date":1740268800,"tokens":{"BUSD":46.07031}},{"date":1740355200,"tokens":{"BUSD":45.77823}},{"date":1740441600,"tokens":{"BUSD":44.46298}},{"date":1740528000,"tokens":{"BUSD":44.46298}},{"date":1740614400,"tokens":{"BUSD":44.91605}},{"date":1740700800,"tokens":{"BUSD":44.51303}},{"date":1740787200,"tokens":{"BUSD":43.29999}},{"date":1740873600,"tokens":{"BUSD":44.19761}},{"date":1740960000,"tokens":{"BUSD":44.19761}},{"date":1741046400,"tokens":{"BUSD":43.57027}},{"date":1741132800,"tokens":{"BUSD":43.66284}},{"date":1741219200,"tokens":{"BUSD":43.99867}},{"date":1741305600,"tokens":{"BUSD":43.99867}},{"date":1741392000,"tokens":{"BUSD":43.99867}},{"date":1741478400,"tokens":{"BUSD":43.99867}},{"date":1741564800,"tokens":{"BUSD":43.00146}},{"date":1741651200,"tokens":{"BUSD":42.15403}},{"date":1741737600,"tokens":{"BUSD":42.6071}},{"date":1741824000,"tokens":{"BUSD":43.18516}},{"date":1741910400,"tokens":{"BUSD":43.18516}},{"date":1741996800,"tokens":{"BUSD":43.57885}},{"date":1742083200,"tokens":{"BUSD":44.56013}},{"date":1742169600,"tokens":{"BUSD":44.56013}},{"date":1742256000,"tokens":{"BUSD":45.04334}},{"date":1742342400,"tokens":{"BUSD":45.04334}},{"date":1742428800,"tokens":{"BUSD":45.04334}},{"date":1742515200,"tokens":{"BUSD":45.04334}},{"date":1742601600,"tokens":{"BUSD":45.04334}},{"date":1742688000,"tokens":{"BUSD":45.04334}},{"date":1742774400,"tokens":{"BUSD":45.04334}},{"date":1742860800,"tokens":{"BUSD":45.04334}},{"date":1742947200,"tokens":{"BUSD":45.42789}},{"date":1743033600,"tokens":{"BUSD":44.91286}},{"date":1743120000,"tokens":{"BUSD":45.29622}},{"date":1743206400,"tokens":{"BUSD":44.93231}},{"date":1743292800,"tokens":{"BUSD":44.58906}},{"date":1743379200,"tokens":{"BUSD":44.58906}},{"date":1743465600,"tokens":{"BUSD":44.32247}},{"date":1743552000,"tokens":{"BUSD":44.53553}},{"date":1743638400,"tokens":{"BUSD":44.53553}},{"date":1743724800,"tokens":{"BUSD":44.16613}},{"date":1743811200,"tokens":{"BUSD":44.16613}},{"date":1743897600,"tokens":{"BUSD":44.16613}},{"date":1743984000,"tokens":{"BUSD":42.9169}},{"date":1744070400,"tokens":{"BUSD":42.59049}},{"date":1744156800,"tokens":{"BUSD":42.82153}},{"date":1744243200,"tokens":{"BUSD":43.45336}},{"date":1744329600,"tokens":{"BUSD":43.45336}},{"date":1744416000,"tokens":{"BUSD":43.72483}},{"date":1744502400,"tokens":{"BUSD":44.06742}},{"date":1744588800,"tokens":{"BUSD":43.8432}},{"date":1744675200,"tokens":{"BUSD":43.8432}},{"date":1744761600,"tokens":{"BUSD":43.8432}},{"date":1744848000,"tokens":{"BUSD":43.5997}},{"date":1744934400,"tokens":{"BUSD":43.88081}},{"date":1745020800,"tokens":{"BUSD":43.88081}},{"date":1745107200,"tokens":{"BUSD":43.88081}},{"date":1745193600,"tokens":{"BUSD":44.13449}},{"date":1745280000,"tokens":{"BUSD":44.13449}},{"date":1745366400,"tokens":{"BUSD":44.34331}},{"date":1745452800,"tokens":{"BUSD":44.70158}},{"date":1745539200,"tokens":{"BUSD":44.25918}},{"date":1745625600,"tokens":{"BUSD":44.25918}},{"date":1745712000,"tokens":{"BUSD":44.25918}},{"date":1745798400,"tokens":{"BUSD":44.25918}},{"date":1745884800,"tokens":{"BUSD":44.25918}},{"date":1745971200,"tokens":{"BUSD":44.25918}},{"date":1746057600,"tokens":{"BUSD":44.25918}},{"date":1746144000,"tokens":{"BUSD":44.25918}},{"date":1746230400,"tokens":{"BUSD":44.25918}},{"date":1746316800,"tokens":{"BUSD":44.25918}},{"date":1746403200,"tokens":{"BUSD":44.0451}},{"date":1746489600,"tokens":{"BUSD":44.0451}},{"date":1746576000,"tokens":{"BUSD":44.28724}},{"date":1746662400,"tokens":{"BUSD":44.28724}},{"date":1746748800,"tokens":{"BUSD":44.96912}},{"date":1746835200,"tokens":{"BUSD":45.34884}},{"date":1746921600,"tokens":{"BUSD":46.31327}},{"date":1747008000,"tokens":{"BUSD":46.10959}},{"date":1747094400,"tokens":{"BUSD":46.38865}},{"date":1747180800,"tokens":{"BUSD":46.31627}},{"date":1747267200,"tokens":{"BUSD":46.159}},{"date":1747353600,"tokens":{"BUSD":46.159}},{"date":1747440000,"tokens":{"BUSD":46.02351}},{"date":1747526400,"tokens":{"BUSD":45.79361}},{"date":1747612800,"tokens":{"BUSD":39.53787}},{"date":1747699200,"tokens":{"BUSD":39.71277}},{"date":1747785600,"tokens":{"BUSD":39.71277}},{"date":1747872000,"tokens":{"BUSD":40.27126}},{"date":1747958400,"tokens":{"BUSD":40.65777}},{"date":1748044800,"tokens":{"BUSD":40.4647}},{"date":1748131200,"tokens":{"BUSD":40.4647}},{"date":1748217600,"tokens":{"BUSD":40.4647}},{"date":1748304000,"tokens":{"BUSD":40.4647}},{"date":1748390400,"tokens":{"BUSD":41.11128}},{"date":1748476800,"tokens":{"BUSD":40.93262}},{"date":1748563200,"tokens":{"BUSD":40.716}},{"date":1748649600,"tokens":{"BUSD":40.3236}},{"date":1748736000,"tokens":{"BUSD":40.05054}},{"date":1748822400,"tokens":{"BUSD":40.05054}},{"date":1748908800,"tokens":{"BUSD":40.05054}},{"date":1748995200,"tokens":{"BUSD":40.28003}},{"date":1749081600,"tokens":{"BUSD":40.28003}},{"date":1749168000,"tokens":{"BUSD":39.41574}},{"date":1749254400,"tokens":{"BUSD":39.77853}},{"date":1749340800,"tokens":{"BUSD":39.77853}},{"date":1749427200,"tokens":{"BUSD":39.90132}},{"date":1749513600,"tokens":{"BUSD":40.10415}},{"date":1749600000,"tokens":{"BUSD":40.37021}},{"date":1749686400,"tokens":{"BUSD":40.37021}},{"date":1749772800,"tokens":{"BUSD":40.11711}},{"date":1749859200,"tokens":{"BUSD":39.99063}},{"date":1749945600,"tokens":{"BUSD":39.72877}},{"date":1750032000,"tokens":{"BUSD":39.72877}},{"date":1750118400,"tokens":{"BUSD":39.99072}},{"date":1750204800,"tokens":{"BUSD":39.99072}},{"date":1750291200,"tokens":{"BUSD":39.70015}},{"date":1750377600,"tokens":{"BUSD":39.70015}},{"date":1750464000,"tokens":{"BUSD":39.70015}},{"date":1750550400,"tokens":{"BUSD":39.44748}},{"date":1750636800,"tokens":{"BUSD":38.79785}},{"date":1750723200,"tokens":{"BUSD":39.4716}},{"date":1750809600,"tokens":{"BUSD":39.57982}},{"date":1750896000,"tokens":{"BUSD":39.6803}},{"date":1750982400,"tokens":{"BUSD":39.6803}},{"date":1751068800,"tokens":{"BUSD":39.6803}},{"date":1751155200,"tokens":{"BUSD":39.6803}},{"date":1751241600,"tokens":{"BUSD":39.92128}},{"date":1751328000,"tokens":{"BUSD":39.92128}},{"date":1751414400,"tokens":{"BUSD":39.83701}},{"date":1751500800,"tokens":{"BUSD":40.02103}},{"date":1751587200,"tokens":{"BUSD":40.14428}},{"date":1751673600,"tokens":{"BUSD":40.03567}},{"date":1751760000,"tokens":{"BUSD":40.03567}},{"date":1751846400,"tokens":{"BUSD":40.14825}},{"date":1751932800,"tokens":{"BUSD":40.14825}},{"date":1752019200,"tokens":{"BUSD":40.14825}},{"date":1752105600,"tokens":{"BUSD":40.33089}},{"date":1752192000,"tokens":{"BUSD":40.78893}},{"date":1752278400,"tokens":{"BUSD":41.01088}},{"date":1752364800,"tokens":{"BUSD":40.89073}},{"date":1752451200,"tokens":{"BUSD":40.98812}},{"date":1752537600,"tokens":{"BUSD":41.13404}},{"date":1752624000,"tokens":{"BUSD":40.93429}},{"date":1752710400,"tokens":{"BUSD":41.38459}},{"date":1752796800,"tokens":{"BUSD":41.68515}},{"date":1752883200,"tokens":{"BUSD":42.1558}},{"date":1752969600,"tokens":{"BUSD":42.1558}},{"date":1753056000,"tokens":{"BUSD":42.42237}},{"date":1753142400,"tokens":{"BUSD":42.76906}},{"date":1753228800,"tokens":{"BUSD":43.13047}},{"date":1753315200,"tokens":{"BUSD":43.31078}},{"date":1753401600,"tokens":{"BUSD":43.31078}},{"date":1753488000,"tokens":{"BUSD":43.29491}},{"date":1753574400,"tokens":{"BUSD":43.60984}},{"date":1753660800,"tokens":{"WBNB":0.05371}},{"date":1753747200,"tokens":{"WBNB":0.05371}},{"date":1753833600,"tokens":{"WBNB":0.0543}},{"date":1753920000,"tokens":{"BUSD":43.60346}},{"date":1754006400,"tokens":{"BUSD":43.81551}},{"date":1754092800,"tokens":{"BUSD":42.82334}},{"date":1754179200,"tokens":{"BUSD":42.34261}},{"date":1754265600,"tokens":{"BUSD":42.48643}},{"date":1754352000,"tokens":{"BUSD":42.86723}},{"date":1754438400,"tokens":{"BUSD":42.63676}},{"date":1754524800,"tokens":{"BUSD":43.01232}},{"date":1754611200,"tokens":{"BUSD":43.26519}},{"date":1754697600,"tokens":{"BUSD":43.51214}},{"date":1754784000,"tokens":{"WBNB":0.05481}},{"date":1754870400,"tokens":{"WBNB":0.05481}},{"date":1754956800,"tokens":{"WBNB":0.0544}},{"date":1755043200,"tokens":{"WBNB":0.05386}},{"date":1755129600,"tokens":{"WBNB":0.05329}},{"date":1755216000,"tokens":{"WBNB":0.05329}},{"date":1755302400,"tokens":{"WBNB":0.05411}},{"date":1755388800,"tokens":{"WBNB":0.05384}},{"date":1755475200,"tokens":{"WBNB":0.05309}},{"date":1755561600,"tokens":{"WBNB":0.0535}},{"date":1755648000,"tokens":{"WBNB":0.0535}},{"date":1755734400,"tokens":{"WBNB":0.05261}},{"date":1755820800,"tokens":{"WBNB":0.05337}},{"date":1755907200,"tokens":{"WBNB":0.05218}},{"date":1755993600,"tokens":{"WBNB":0.05249}},{"date":1756080000,"tokens":{"WBNB":0.05272}},{"date":1756166400,"tokens":{"WBNB":0.05351}},{"date":1756252800,"tokens":{"WBNB":0.05301}},{"date":1756339200,"tokens":{"WBNB":0.05301}},{"date":1756425600,"tokens":{"WBNB":0.05301}},{"date":1756512000,"tokens":{"WBNB":0.05268}},{"date":1756598400,"tokens":{"WBNB":0.05268}},{"date":1756684800,"tokens":{"WBNB":0.05268}},{"date":1756771200,"tokens":{"WBNB":0.05319}},{"date":1756857600,"tokens":{"WBNB":0.05319}},{"date":1756944000,"tokens":{"WBNB":0.05319}},{"date":1757030400,"tokens":{"WBNB":0.05319}},{"date":1757116800,"tokens":{"WBNB":0.05319}},{"date":1757203200,"tokens":{"WBNB":0.05319}},{"date":1757289600,"tokens":{"WBNB":0.05256}},{"date":1757376000,"tokens":{"WBNB":0.05256}},{"date":1757462400,"tokens":{"WBNB":0.05256}},{"date":1757548800,"tokens":{"WBNB":0.05256}},{"date":1757635200,"tokens":{"WBNB":0.05216}},{"date":1757721600,"tokens":{"WBNB":0.05216}},{"date":1757808000,"tokens":{"WBNB":0.05123}},{"date":1757894400,"tokens":{"WBNB":0.04504}},{"date":1757980800,"tokens":{"WBNB":0.04552}},{"date":1758067200,"tokens":{"WBNB":0.04552}},{"date":1758153600,"tokens":{"WBNB":0.04552}},{"date":1758240000,"tokens":{"WBNB":0.04431}},{"date":1758326400,"tokens":{"WBNB":0.04431}},{"date":1758412800,"tokens":{"WBNB":0.04431}},{"date":1758499200,"tokens":{"WBNB":0.04431}},{"date":1758585600,"tokens":{"WBNB":0.04431}},{"date":1758672000,"tokens":{"WBNB":0.04431}},{"date":1758758400,"tokens":{"WBNB":0.0452}},{"date":1758844800,"tokens":{"WBNB":0.0452}},{"date":1758931200,"tokens":{"WBNB":0.0452}},{"date":1759017600,"tokens":{"WBNB":0.0452}},{"date":1759104000,"tokens":{"WBNB":0.04434}},{"date":1759190400,"tokens":{"WBNB":0.04376}},{"date":1759276800,"tokens":{"WBNB":0.04376}},{"date":1759363200,"tokens":{"WBNB":0.04376}},{"date":1759449600,"tokens":{"WBNB":0.04238}},{"date":1759536000,"tokens":{"WBNB":0.04153}},{"date":1759622400,"tokens":{"WBNB":0.04153}},{"date":1759708800,"tokens":{"WBNB":0.04109}},{"date":1759795200,"tokens":{"WBNB":0.04028}},{"date":1759881600,"tokens":{"WBNB":0.04028}},{"date":1759968000,"tokens":{"WBNB":0.03957}},{"date":1760054400,"tokens":{"WBNB":0.03957}},{"date":1760140800,"tokens":{"WBNB":0.04305}},{"date":1760227200,"tokens":{"WBNB":0.04145}},{"date":1760313600,"tokens":{"WBNB":0.04017}},{"date":1760400000,"tokens":{"WBNB":0.03871}},{"date":1760486400,"tokens":{"WBNB":0.04057}},{"date":1760572800,"tokens":{"WBNB":0.04057}},{"date":1760659200,"tokens":{"WBNB":0.04057}},{"date":1760745600,"tokens":{"WBNB":0.04211}},{"date":1760832000,"tokens":{"WBNB":0.04211}},{"date":1760918400,"tokens":{"WBNB":0.04211}},{"date":1761004800,"tokens":{"WBNB":0.04211}},{"date":1761091200,"tokens":{"WBNB":0.04211}},{"date":1761177600,"tokens":{"WBNB":0.04211}},{"date":1761264000,"tokens":{"WBNB":0.04211}},{"date":1761350400,"tokens":{"WBNB":0.04211}},{"date":1761436800,"tokens":{"WBNB":0.04211}},{"date":1761523200,"tokens":{"WBNB":0.04211}},{"date":1761609600,"tokens":{"WBNB":0.04126}},{"date":1761696000,"tokens":{"WBNB":0.04192}},{"date":1761782400,"tokens":{"WBNB":0.04192}},{"date":1761868800,"tokens":{"WBNB":0.0427}},{"date":1761955200,"tokens":{"WBNB":0.04232}},{"date":1762041600,"tokens":{"WBNB":0.04232}},{"date":1762128000,"tokens":{"WBNB":0.04232}},{"date":1762214400,"tokens":{"WBNB":0.044}},{"date":1762300800,"tokens":{"WBNB":0.04497}},{"date":1762387200,"tokens":{"WBNB":0.04497}},{"date":1762473600,"tokens":{"WBNB":0.04497}},{"date":1762560000,"tokens":{"WBNB":0.04497}},{"date":1762646400,"tokens":{"WBNB":0.04414}},{"date":1762732800,"tokens":{"WBNB":0.04414}},{"date":1762819200,"tokens":{"WBNB":0.04414}},{"date":1762905600,"tokens":{"WBNB":0.04414}},{"date":1762992000,"tokens":{"WBNB":0.0447}},{"date":1763078400,"tokens":{"WBNB":0.0458}},{"date":1763164800,"tokens":{"WBNB":0.0458}},{"date":1763251200,"tokens":{"WBNB":0.0458}},{"date":1763337600,"tokens":{"WBNB":0.04546}},{"date":1763424000,"tokens":{"WBNB":0.0462}},{"date":1763510400,"tokens":{"WBNB":0.04554}},{"date":1763596800,"tokens":{"WBNB":0.0466}},{"date":1763683200,"tokens":{"WBNB":0.0466}},{"date":1763769600,"tokens":{"WBNB":0.04861}},{"date":1763856000,"tokens":{"WBNB":0.04816}},{"date":1763942400,"tokens":{"WBNB":0.04774}},{"date":1764028800,"tokens":{"WBNB":0.04727}},{"date":1764115200,"tokens":{"WBNB":0.04727}},{"date":1764201600,"tokens":{"WBNB":0.04664}},{"date":1764288000,"tokens":{"WBNB":0.04664}},{"date":1764374400,"tokens":{"WBNB":0.04664}},{"date":1764460800,"tokens":{"WBNB":0.04664}},{"date":1764547200,"tokens":{"WBNB":0.04664}},{"date":1764633600,"tokens":{"WBNB":0.048}},{"date":1764720000,"tokens":{"WBNB":0.04691}},{"date":1764806400,"tokens":{"WBNB":0.04636}},{"date":1764892800,"tokens":{"WBNB":0.04636}},{"date":1764979200,"tokens":{"WBNB":0.04636}},{"date":1765065600,"tokens":{"WBNB":0.04636}},{"date":1765152000,"tokens":{"WBNB":0.04636}},{"date":1765238400,"tokens":{"WBNB":0.04636}},{"date":1765324800,"tokens":{"WBNB":0.04636}},{"date":1765411200,"tokens":{"WBNB":0.04636}},{"date":1765497600,"tokens":{"WBNB":0.04706}},{"date":1765584000,"tokens":{"WBNB":0.04706}},{"date":1765670400,"tokens":{"WBNB":0.04658}},{"date":1765756800,"tokens":{"WBNB":0.04658}},{"date":1765843200,"tokens":{"WBNB":0.0475}},{"date":1765929600,"tokens":{"WBNB":0.04715}},{"date":1766016000,"tokens":{"WBNB":0.04777}},{"date":1766102400,"tokens":{"WBNB":0.04777}},{"date":1766188800,"tokens":{"WBNB":0.04777}},{"date":1766275200,"tokens":{"WBNB":0.04777}},{"date":1766361600,"tokens":{"WBNB":0.04777}},{"date":1766448000,"tokens":{"WBNB":0.04777}},{"date":1766534400,"tokens":{"WBNB":0.04777}},{"date":1766620800,"tokens":{"WBNB":0.04777}},{"date":1766707200,"tokens":{"WBNB":0.04765}},{"date":1766793600,"tokens":{"WBNB":0.04765}},{"date":1766880000,"tokens":{"WBNB":0.04765}},{"date":1766966400,"tokens":{"WBNB":0.04765}},{"date":1767052800,"tokens":{"WBNB":0.04765}},{"date":1767139200,"tokens":{"WBNB":0.04765}},{"date":1767225600,"tokens":{"WBNB":0.04765}},{"date":1767312000,"tokens":{"WBNB":0.04765}},{"date":1767398400,"tokens":{"WBNB":0.0468}},{"date":1767484800,"tokens":{"WBNB":0.0468}},{"date":1767571200,"tokens":{"WBNB":0.0468}},{"date":1767657600,"tokens":{"WBNB":0.04616}},{"date":1767744000,"tokens":{"WBNB":0.04616}},{"date":1767830400,"tokens":{"WBNB":0.04616}},{"date":1767916800,"tokens":{"WBNB":0.04654}},{"date":1768003200,"tokens":{"WBNB":0.04654}},{"date":1768089600,"tokens":{"WBNB":0.03996}},{"date":1768176000,"tokens":{"WBNB":0.03996}},{"date":1768262400,"tokens":{"WBNB":0.03996}},{"date":1768348800,"tokens":{"WBNB":0.03996}},{"date":1768435200,"tokens":{"WBNB":0.05929}},{"date":1768521600,"tokens":{"WBNB":0.05983}},{"date":1768608000,"tokens":{"WBNB":0.05983}},{"date":1768694400,"tokens":{"WBNB":0.05951}},{"date":1768780800,"tokens":{"WBNB":0.05951}},{"date":1768867200,"tokens":{"WBNB":0.05951}},{"date":1768953600,"tokens":{"WBNB":0.06081}},{"date":1769040000,"tokens":{"WBNB":0.06148}},{"date":1769126400,"tokens":{"WBNB":0.06149}},{"date":1769212800,"tokens":{"WBNB":0.06149}},{"date":1769299200,"tokens":{"WBNB":0.06149}},{"date":1769385600,"tokens":{"WBNB":0.06149}},{"date":1769472000,"tokens":{"WBNB":0.06149}},{"date":1769558400,"tokens":{"WBNB":0.06112}},{"date":1769644800,"tokens":{"WBNB":0.06112}},{"date":1769731200,"tokens":{"WBNB":0.06194}},{"date":1769817600,"tokens":{"WBNB":0.06266}},{"date":1769904000,"tokens":{"BUSD":51.15713}},{"date":1769990400,"tokens":{"BUSD":50.10301}},{"date":1770076800,"tokens":{"BUSD":50.58271}},{"date":1770163200,"tokens":{"BUSD":50.58271}},{"date":1770249600,"tokens":{"BUSD":48.79443}},{"date":1770336000,"tokens":{"BUSD":45.5384}},{"date":1770422400,"tokens":{"BUSD":46.35861}},{"date":1770508800,"tokens":{"BUSD":46.35861}},{"date":1770595200,"tokens":{"BUSD":46.35861}},{"date":1770681600,"tokens":{"BUSD":46.12487}},{"date":1770768000,"tokens":{"BUSD":45.6841}},{"date":1770854400,"tokens":{"BUSD":44.9613}},{"date":1770940800,"tokens":{"BUSD":45.27731}},{"date":1771027200,"tokens":{"BUSD":45.3021}},{"date":1771113600,"tokens":{"BUSD":45.84034}},{"date":1771200000,"tokens":{"BUSD":45.40875}},{"date":1771286400,"tokens":{"BUSD":45.40875}},{"date":1771372800,"tokens":{"BUSD":45.40875}},{"date":1771459200,"tokens":{"BUSD":45.40875}},{"date":1771545600,"tokens":{"BUSD":45.01177}},{"date":1771632000,"tokens":{"BUSD":45.56098}},{"date":1771718400,"tokens":{"BUSD":45.56098}},{"date":1771804800,"tokens":{"BUSD":45.56098}},{"date":1771891200,"tokens":{"BUSD":44.99566}},{"date":1771977600,"tokens":{"BUSD":44.63772}},{"date":1772064000,"tokens":{"BUSD":45.55767}},{"date":1772150400,"tokens":{"BUSD":45.55767}},{"date":1772236800,"tokens":{"BUSD":45.55767}},{"date":1772323200,"tokens":{"BUSD":45.33754}},{"date":1772409600,"tokens":{"BUSD":45.81429}},{"date":1772496000,"tokens":{"BUSD":45.81429}},{"date":1772582400,"tokens":{"BUSD":45.81429}},{"date":1772668800,"tokens":{"BUSD":46.54494}},{"date":1772755200,"tokens":{"BUSD":46.54494}},{"date":1772841600,"tokens":{"BUSD":45.92918}},{"date":1772928000,"tokens":{"BUSD":45.66934}},{"date":1773014400,"tokens":{"BUSD":45.66934}},{"date":1773100800,"tokens":{"BUSD":46.13154}},{"date":1773187200,"tokens":{"BUSD":46.13154}},{"date":1773273600,"tokens":{"BUSD":46.5515}},{"date":1773360000,"tokens":{"BUSD":46.5515}},{"date":1773446400,"tokens":{"BUSD":47.02122}},{"date":1773532800,"tokens":{"BUSD":47.02122}},{"date":1773619200,"tokens":{"BUSD":47.02122}},{"date":1773705600,"tokens":{"BUSD":47.40289}},{"date":1773792000,"tokens":{"BUSD":47.32013}},{"date":1773878400,"tokens":{"BUSD":46.6577}},{"date":1773964800,"tokens":{"BUSD":46.23397}},{"date":1774051200,"tokens":{"BUSD":46.23397}},{"date":1774137600,"tokens":{"BUSD":46.23397}},{"date":1774224000,"tokens":{"BUSD":45.90181}},{"date":1774310400,"tokens":{"BUSD":45.90181}},{"date":1774396800,"tokens":{"BUSD":45.90181}},{"date":1774483200,"tokens":{"BUSD":46.28313}},{"date":1774569600,"tokens":{"BUSD":45.92216}},{"date":1774656000,"tokens":{"BUSD":45.37196}},{"date":1774742400,"tokens":{"BUSD":45.37196}},{"date":1774828800,"tokens":{"BUSD":45.37196}},{"date":1774915200,"tokens":{"BUSD":45.37196}},{"date":1775001600,"tokens":{"BUSD":45.37196}},{"date":1775088000,"tokens":{"BUSD":45.37196}},{"date":1775174400,"tokens":{"BUSD":44.63102}},{"date":1775260800,"tokens":{"BUSD":44.63102}},{"date":1775347200,"tokens":{"BUSD":44.63102}},{"date":1775433600,"tokens":{"BUSD":44.63102}},{"date":1775520000,"tokens":{"BUSD":44.68958}},{"date":1775606400,"tokens":{"BUSD":45.4475}},{"date":1775692800,"tokens":{"BUSD":45.38324}},{"date":1775779200,"tokens":{"BUSD":44.99379}},{"date":1775865600,"tokens":{"BUSD":44.99379}},{"date":1775952000,"tokens":{"BUSD":44.99379}},{"date":1776038400,"tokens":{"BUSD":44.99379}},{"date":1776124800,"tokens":{"BUSD":44.99379}},{"date":1776211200,"tokens":{"BUSD":45.35557}},{"date":1776297600,"tokens":{"BUSD":45.35557}},{"date":1776384000,"tokens":{"BUSD":45.86061}},{"date":1776470400,"tokens":{"BUSD":38.98934}},{"date":1776556800,"tokens":{"BUSD":38.98934}},{"date":1776643200,"tokens":{"BUSD":38.63517}},{"date":1776729600,"tokens":{"BUSD":38.63517}},{"date":1776816000,"tokens":{"BUSD":38.63517}},{"date":1776902400,"tokens":{"BUSD":38.92218}},{"date":1776988800,"tokens":{"BUSD":38.92218}},{"date":1777075200,"tokens":{"BUSD":38.92218}},{"date":1777161600,"tokens":{"BUSD":38.92218}},{"date":1777248000,"tokens":{"BUSD":38.92218}},{"date":1777334400,"tokens":{"BUSD":38.84492}},{"date":1777420800,"tokens":{"BUSD":38.84492}},{"date":1777507200,"tokens":{"BUSD":38.34724}},{"date":1777593600,"tokens":{"BUSD":38.34724}},{"date":1777680000,"tokens":{"BUSD":38.34724}},{"date":1777766400,"tokens":{"BUSD":38.34724}},{"date":1777852800,"tokens":{"BUSD":38.34724}},{"date":1777939200,"tokens":{"BUSD":38.34724}},{"date":1778025600,"tokens":{"BUSD":38.74629}},{"date":1778112000,"tokens":{"BUSD":39.17897}},{"date":1778198400,"tokens":{"BUSD":39.17897}},{"date":1778284800,"tokens":{"BUSD":39.17897}},{"date":1778371200,"tokens":{"BUSD":39.17897}},{"date":1778457600,"tokens":{"BUSD":39.64394}},{"date":1778544000,"tokens":{"BUSD":39.64394}},{"date":1778630400,"tokens":{"BUSD":39.64394}},{"date":1778716800,"tokens":{"BUSD":40.00492}},{"date":1778803200,"tokens":{"BUSD":40.00492}},{"date":1778889600,"tokens":{"BUSD":40.00492}},{"date":1778976000,"tokens":{"BUSD":39.511}},{"date":1779062400,"tokens":{"BUSD":39.511}},{"date":1779148800,"tokens":{"BUSD":39.23366}},{"date":1779235200,"tokens":{"BUSD":39.07189}},{"date":1779321600,"tokens":{"BUSD":39.31061}},{"date":1779408000,"tokens":{"BUSD":39.31061}},{"date":1779494400,"tokens":{"BUSD":39.50905}},{"date":1779580800,"tokens":{"BUSD":39.40699}},{"date":1779667200,"tokens":{"BUSD":45.60224}},{"date":1779753600,"tokens":{"BUSD":46.06555}},{"date":1779840000,"tokens":{"BUSD":45.87897}},{"date":1779926400,"tokens":{"BUSD":45.66195}},{"date":1780012800,"tokens":{"BUSD":45.11496}},{"date":1780099200,"tokens":{"BUSD":45.11496}},{"date":1780185600,"tokens":{"BUSD":47.77509}},{"date":1780272000,"tokens":{"BUSD":47.77509}},{"date":1780358400,"tokens":{"BUSD":46.85073}},{"date":1780444800,"tokens":{"BUSD":45.64759}},{"date":1780531200,"tokens":{"BUSD":44.68769}},{"date":1780617600,"tokens":{"BUSD":44.10403}},{"date":1780704000,"tokens":{"BUSD":43.17418}},{"date":1780790400,"tokens":{"BUSD":42.73562}},{"date":1780876800,"tokens":{"BUSD":43.8825}},{"date":1780963200,"tokens":{"BUSD":43.8825}},{"date":1781049600,"tokens":{"BUSD":43.81963}},{"date":1781136000,"tokens":{"BUSD":43.52456}},{"date":1781222400,"tokens":{"BUSD":43.88896}},{"date":1781308800,"tokens":{"BUSD":43.88896}},{"date":1781395200,"tokens":{"BUSD":44.03338}},{"date":1781481600,"tokens":{"BUSD":44.03338}},{"date":1781568000,"tokens":{"BUSD":44.29128}},{"date":1781654400,"tokens":{"BUSD":44.12449}},{"date":1781740800,"tokens":{"BUSD":44.12449}},{"date":1781827200,"tokens":{"BUSD":43.13176}},{"date":1781913600,"tokens":{"BUSD":43.13176}},{"date":1782000000,"tokens":{"BUSD":43.27438}},{"date":1782086400,"tokens":{"BUSD":43.42547}},{"date":1782172800,"tokens":{"BUSD":43.42547}},{"date":1782259200,"tokens":{"BUSD":42.98585}},{"date":1782345600,"tokens":{"BUSD":42.55021}},{"date":1782432000,"tokens":{"BUSD":42.55021}},{"date":1782518400,"tokens":{"BUSD":42.55021}},{"date":1782604800,"tokens":{"BUSD":42.55021}},{"date":1782691200,"tokens":{"BUSD":42.18434}},{"date":1782777600,"tokens":{"BUSD":42.36879}},{"date":1782864000,"tokens":{"BUSD":42.07847}},{"date":1782950400,"tokens":{"BUSD":42.07847}},{"date":1783036800,"tokens":{"BUSD":42.42464}},{"date":1783123200,"tokens":{"BUSD":42.79288}},{"date":1783209600,"tokens":{"BUSD":42.79288}},{"date":1783296000,"tokens":{"BUSD":43.26659}},{"date":1783382400,"tokens":{"BUSD":43.26659}},{"date":1783468800,"tokens":{"BUSD":42.96835}},{"date":1783555200,"tokens":{"BUSD":42.66264}},{"date":1783641600,"tokens":{"BUSD":42.66264}},{"date":1783728000,"tokens":{"BUSD":42.86477}},{"date":1783814400,"tokens":{"BUSD":43.10649}},{"date":1783900800,"tokens":{"BUSD":35.58841}},{"date":1783987200,"tokens":{"BUSD":35.45705}},{"date":1784073600,"tokens":{"BUSD":35.67382}},{"date":1784160000,"tokens":{"BUSD":35.67382}},{"date":1784246400,"tokens":{"BUSD":35.67382}},{"date":1784332800,"tokens":{"BUSD":35.34002}},{"date":1784419200,"tokens":{"BUSD":35.34002}},{"date":1784505600,"tokens":{"BUSD":35.34002}},{"date":1784592000,"tokens":{"BUSD":35.34002}},{"date":1784678400,"tokens":{"BUSD":35.55903}},{"date":1784764800,"tokens":{"BUSD":35.55903}},{"date":1784851200,"tokens":{"BUSD":35.55903}},{"date":1784937600,"tokens":{"BUSD":35.55903}},{"date":1785024000,"tokens":{"BUSD":35.55903}},{"date":1785110400,"tokens":{"BUSD":35.55903}},{"date":1785196800,"tokens":{"BUSD":35.55903}},{"date":1785283200,"tokens":{"BUSD":35.55903}},{"date":1785369600,"tokens":{"BUSD":35.55903}},{"date":1785456000,"tokens":{"BUSD":35.55903}},{"date":1785542400,"tokens":{"BUSD":35.55903}},{"date":1785628800,"tokens":{"BUSD":35.55903}},{"date":1785715200,"tokens":{"BUSD":35.55903}},{"date":1785801600,"tokens":{"BUSD":35.55903}},{"date":1785888000,"tokens":{"BUSD":35.96555}},{"date":1785974400,"tokens":{"BUSD":35.96555}},{"date":1786060800,"tokens":{"BUSD":35.96555}},{"date":1786147200,"tokens":{"BUSD":35.96555}},{"date":1786233600,"tokens":{"BUSD":35.96555}},{"date":1786320000,"tokens":{"BUSD":35.96555}},{"date":1786406400,"tokens":{"BUSD":35.54682}},{"date":1786492800,"tokens":{"BUSD":35.54682}},{"date":1786579200,"tokens":{"BUSD":39.89768}},{"date":1786665600,"tokens":{"BUSD":39.89768}},{"date":1786752000,"tokens":{"BUSD":39.89768}},{"date":1786838400,"tokens":{"BUSD":39.89768}},{"date":1786924800,"tokens":{"BUSD":39.89768}},{"date":1787011200,"tokens":{"BUSD":39.89768}},{"date":1787097600,"tokens":{"BUSD":39.89768}},{"date":1787184000,"tokens":{"BUSD":39.91002}},{"date":1787270400,"tokens":{"BUSD":41.18653}},{"date":1787356800,"tokens":{"BUSD":42.19776}},{"date":1787443200,"tokens":{"BUSD":42.83145}},{"date":1787529600,"tokens":{"BUSD":42.83145}},{"date":1787616000,"tokens":{"BUSD":42.83145}},{"date":1787702400,"tokens":{"BUSD":42.83145}},{"date":1787788800,"tokens":{"BUSD":42.83145}},{"date":1787875200,"tokens":{"BUSD":42.83145}},{"date":1787961600,"tokens":{"BUSD":42.83592}},{"date":1788048000,"tokens":{"BUSD":42.83592}},{"date":1788134400,"tokens":{"BUSD":42.83592}},{"date":1788220800,"tokens":{"BUSD":42.83592}},{"date":1788307200,"tokens":{"BUSD":42.83592}},{"date":1788393600,"tokens":{"BUSD":42.83592}},{"date":1788480000,"tokens":{"BUSD":43.52731}},{"date":1788566400,"tokens":{"BUSD":43.52731}},{"date":1788652800,"tokens":{"BUSD":44.70486}},{"date":1788739200,"tokens":{"BUSD":44.70486}},{"date":1788825600,"tokens":{"BUSD":44.70486}},{"date":1788912000,"tokens":{"BUSD":44.70486}},{"date":1788998400,"tokens":{"BUSD":43.72986}},{"date":1789084800,"tokens":{"BUSD":43.72986}},{"date":1789171200,"tokens":{"BUSD":42.53072}},{"date":1789257600,"tokens":{"BUSD":42.53072}},{"date":1789344000,"tokens":{"BUSD":42.53072}},{"date":1789430400,"tokens":{"BUSD":42.53072}},{"date":1789516800,"tokens":{"BUSD":42.53072}},{"date":1789603200,"tokens":{"BUSD":88.81008}},{"date":1789689600,"tokens":{"BUSD":88.81008}},{"date":1789776000,"tokens":{"BUSD":90.91187}},{"date":1789862400,"tokens":{"BUSD":90.91187}},{"date":1789948800,"tokens":{"BUSD":90.91187}},{"date":1790035200,"tokens":{"BUSD":90.91187}},{"date":1790121600,"tokens":{"BUSD":90.91187}},{"date":1790208000,"tokens":{"BUSD":90.91187}},{"date":1790294400,"tokens":{"BUSD":90.91187}},{"date":1790380800,"tokens":{"BUSD":90.91187}},{"date":1790467200,"tokens":{"BUSD":90.91187}},{"date":1790553600,"tokens":{"BUSD":90.91187}},{"date":1790640000,"tokens":{"BUSD":90.91187}},{"date":1790726400,"tokens":{"BUSD":90.91187}},{"date":1790812800,"tokens":{"BUSD":90.91187}},{"date":1790899200,"tokens":{"BUSD":74.94875}},{"date":1790985600,"tokens":{"BUSD":74.94875}},{"date":1791072000,"tokens":{"BUSD":74.94875}},{"date":1791158400,"tokens":{"BUSD":74.94875}},{"date":1791244800,"tokens":{"WBNB":0.09308}},{"date":1791331200,"tokens":{"WBNB":0.09308}},{"date":1791417600,"tokens":{"BUSD":73.54012}},{"date":1791504000,"tokens":{"BUSD":73.54012}},{"date":1791590400,"tokens":{"BUSD":73.54012}},{"date":1791676800,"tokens":{"BUSD":73.54012}},{"date":1791763200,"tokens":{"BUSD":73.54012}},{"date":1791849600,"tokens":{"BUSD":73.54012}},{"date":1791936000,"tokens":{"BUSD":73.54012}},{"date":1792022400,"tokens":{"BUSD":73.54012}},{"date":1792108800,"tokens":{"BUSD":73.54012}},{"date":1792195200,"tokens":{"BUSD":73.54012}},{"date":1792281600,"tokens":{"BUSD":73.54012}},{"date":1792368000,"tokens":{"BUSD":70.56783}},{"date":1792454400,"tokens":{"BUSD":70.56783}},{"date":1792540800,"tokens":{"BUSD":70.56783}},{"date":1792627200,"tokens":{"BUSD":70.56783}},{"date":1792713600,"tokens":{"BUSD":70.56783}},{"date":1792800000,"tokens":{"BUSD":70.56783}},{"date":1792886400,"tokens":{"BUSD":70.56783}},{"date":1792972800,"tokens":{"BUSD":70.56783}},{"date":1793059200,"tokens":{"BUSD":70.56783}},{"date":1793145600,"tokens":{"BUSD":70.56783}},{"date":1793232000,"tokens":{"BUSD":70.56783}},{"date":1793318400,"tokens":{"BUSD":70.56783}},{"date":1793404800,"tokens":{"BUSD":70.56783}},{"date":1793491200,"tokens":{"BUSD":70.56783}},{"date":1793577600,"tokens":{"BUSD":70.56783}},{"date":1793664000,"tokens":{"BUSD":70.56783}},{"date":1793750400,"tokens":{"BUSD":70.56783}},{"date":1793836800,"tokens":{"BUSD":70.56783}},{"date":1793923200,"tokens":{"BUSD":70.56783}},{"date":1794009600,"tokens":{"BUSD":70.56783}},{"date":1794096000,"tokens":{"BUSD":70.56783}},{"date":1794182400,"tokens":{"BUSD":70.56783}},{"date":1794268800,"tokens":{"BUSD":70.56783}},{"date":1794355200,"tokens":{"BUSD":66.13814}},{"date":1794441600,"tokens":{"BUSD":66.13814}},{"date":1794528000,"tokens":{"BUSD":66.13814}},{"date":1794609467,"tokens":{"BUSD":66.13814}}]},"Binance-pool2":{"tvl":[{"date":1640649600,"totalLiquidityUSD":1316},{"date":1640736000,"totalLiquidityUSD":1310},{"date":1640822400,"totalLiquidityUSD":1307},{"date":1640908800,"totalLiquidityUSD":1298},{"date":1640995200,"totalLiquidityUSD":1303},{"date":1641081600,"totalLiquidityUSD":1296},{"date":1641168000,"totalLiquidityUSD":1299},{"date":1641254400,"totalLiquidityUSD":1283},{"date":1641340800,"totalLiquidityUSD":1284},{"date":1641427200,"totalLiquidityUSD":1266},{"date":1641513600,"totalLiquidityUSD":1252},{"date":1641600000,"totalLiquidityUSD":1251},{"date":1641686400,"totalLiquidityUSD":1232},{"date":1641772800,"totalLiquidityUSD":1224},{"date":1641859200,"totalLiquidityUSD":1212},{"date":1641945600,"totalLiquidityUSD":1236},{"date":1642032000,"totalLiquidityUSD":1260},{"date":1642118400,"totalLiquidityUSD":1255},{"date":1642204800,"totalLiquidityUSD":1253},{"date":1642291200,"totalLiquidityUSD":1247},{"date":1642377600,"totalLiquidityUSD":1249},{"date":1642464000,"totalLiquidityUSD":333},{"date":1642550400,"totalLiquidityUSD":331},{"date":1642636800,"totalLiquidityUSD":341},{"date":1642723200,"totalLiquidityUSD":337},{"date":1642809600,"totalLiquidityUSD":314},{"date":1642896000,"totalLiquidityUSD":311},{"date":1642982400,"totalLiquidityUSD":312},{"date":1643068800,"totalLiquidityUSD":297},{"date":1643155200,"totalLiquidityUSD":315},{"date":1643241600,"totalLiquidityUSD":315},{"date":1643328000,"totalLiquidityUSD":317},{"date":1643414400,"totalLiquidityUSD":316},{"date":1643500800,"totalLiquidityUSD":316},{"date":1643587200,"totalLiquidityUSD":304},{"date":1643673600,"totalLiquidityUSD":277},{"date":1643760000,"totalLiquidityUSD":279},{"date":1643846400,"totalLiquidityUSD":276},{"date":1643932800,"totalLiquidityUSD":276},{"date":1644019200,"totalLiquidityUSD":280},{"date":1644105600,"totalLiquidityUSD":283},{"date":1644192000,"totalLiquidityUSD":284},{"date":1644278400,"totalLiquidityUSD":286},{"date":1644364800,"totalLiquidityUSD":283},{"date":1644451200,"totalLiquidityUSD":284},{"date":1644537600,"totalLiquidityUSD":283},{"date":1644624000,"totalLiquidityUSD":281},{"date":1644710400,"totalLiquidityUSD":282},{"date":1644796800,"totalLiquidityUSD":281},{"date":1644883200,"totalLiquidityUSD":281},{"date":1644969600,"totalLiquidityUSD":285},{"date":1645056000,"totalLiquidityUSD":285},{"date":1645142400,"totalLiquidityUSD":281},{"date":1645228800,"totalLiquidityUSD":281},{"date":1645315200,"totalLiquidityUSD":281},{"date":1645401600,"totalLiquidityUSD":270},{"date":1645488000,"totalLiquidityUSD":266},{"date":1645574400,"totalLiquidityUSD":270},{"date":1645660800,"totalLiquidityUSD":268},{"date":1645747200,"totalLiquidityUSD":267},{"date":1645833600,"totalLiquidityUSD":268},{"date":1645920000,"totalLiquidityUSD":268},{"date":1646006400,"totalLiquidityUSD":268},{"date":1646092800,"totalLiquidityUSD":273},{"date":1646179200,"totalLiquidityUSD":274},{"date":1646265600,"totalLiquidityUSD":274},{"date":1646352000,"totalLiquidityUSD":271},{"date":1646438400,"totalLiquidityUSD":268},{"date":1646524800,"totalLiquidityUSD":271},{"date":1646611200,"totalLiquidityUSD":268},{"date":1646697600,"totalLiquidityUSD":270},{"date":1646784000,"totalLiquidityUSD":270},{"date":1646870400,"totalLiquidityUSD":272},{"date":1646956800,"totalLiquidityUSD":268},{"date":1647043200,"totalLiquidityUSD":269},{"date":1647129600,"totalLiquidityUSD":253},{"date":1647216000,"totalLiquidityUSD":252},{"date":1647302400,"totalLiquidityUSD":253},{"date":1647388800,"totalLiquidityUSD":253},{"date":1647475200,"totalLiquidityUSD":255},{"date":1647561600,"totalLiquidityUSD":256},{"date":1647648000,"totalLiquidityUSD":257},{"date":1647734400,"totalLiquidityUSD":256},{"date":1647820800,"totalLiquidityUSD":256},{"date":1647907200,"totalLiquidityUSD":256},{"date":1647993600,"totalLiquidityUSD":258},{"date":1648080000,"totalLiquidityUSD":258},{"date":1648166400,"totalLiquidityUSD":259},{"date":1648252800,"totalLiquidityUSD":259},{"date":1648339200,"totalLiquidityUSD":270},{"date":1648425600,"totalLiquidityUSD":271},{"date":1648512000,"totalLiquidityUSD":272},{"date":1648598400,"totalLiquidityUSD":270},{"date":1648684800,"totalLiquidityUSD":275},{"date":1648771200,"totalLiquidityUSD":272},{"date":1648857600,"totalLiquidityUSD":298},{"date":1648944000,"totalLiquidityUSD":297},{"date":1649030400,"totalLiquidityUSD":296},{"date":1649116800,"totalLiquidityUSD":212},{"date":1649203200,"totalLiquidityUSD":196},{"date":1649289600,"totalLiquidityUSD":193},{"date":1649376000,"totalLiquidityUSD":196},{"date":1649462400,"totalLiquidityUSD":194},{"date":1649548800,"totalLiquidityUSD":194},{"date":1649635200,"totalLiquidityUSD":193},{"date":1649721600,"totalLiquidityUSD":190},{"date":1649808000,"totalLiquidityUSD":193},{"date":1649894400,"totalLiquidityUSD":194},{"date":1649980800,"totalLiquidityUSD":192},{"date":1650067200,"totalLiquidityUSD":193},{"date":1650153600,"totalLiquidityUSD":193},{"date":1650240000,"totalLiquidityUSD":191},{"date":1650326400,"totalLiquidityUSD":193},{"date":1650412800,"totalLiquidityUSD":193},{"date":1650499200,"totalLiquidityUSD":193},{"date":1650585600,"totalLiquidityUSD":192},{"date":1650672000,"totalLiquidityUSD":182},{"date":1650758400,"totalLiquidityUSD":181},{"date":1650844800,"totalLiquidityUSD":181},{"date":1650931200,"totalLiquidityUSD":182},{"date":1651017600,"totalLiquidityUSD":179},{"date":1651104000,"totalLiquidityUSD":180},{"date":1651190400,"totalLiquidityUSD":181},{"date":1651276800,"totalLiquidityUSD":180},{"date":1651363200,"totalLiquidityUSD":178},{"date":1651449600,"totalLiquidityUSD":180},{"date":1651536000,"totalLiquidityUSD":179},{"date":1651622400,"totalLiquidityUSD":179},{"date":1651708800,"totalLiquidityUSD":181},{"date":1651795200,"totalLiquidityUSD":195},{"date":1651881600,"totalLiquidityUSD":195},{"date":1651968000,"totalLiquidityUSD":185},{"date":1652054400,"totalLiquidityUSD":184},{"date":1652140800,"totalLiquidityUSD":175},{"date":1652227200,"totalLiquidityUSD":171},{"date":1652313600,"totalLiquidityUSD":166},{"date":1652400000,"totalLiquidityUSD":159},{"date":1652486400,"totalLiquidityUSD":168},{"date":1652572800,"totalLiquidityUSD":169},{"date":1652659200,"totalLiquidityUSD":171},{"date":1652745600,"totalLiquidityUSD":169},{"date":1652832000,"totalLiquidityUSD":169},{"date":1652918400,"totalLiquidityUSD":167},{"date":1653004800,"totalLiquidityUSD":170},{"date":1653091200,"totalLiquidityUSD":169},{"date":1653177600,"totalLiquidityUSD":171},{"date":1653264000,"totalLiquidityUSD":172},{"date":1653350400,"totalLiquidityUSD":234},{"date":1653436800,"totalLiquidityUSD":237},{"date":1653523200,"totalLiquidityUSD":236},{"date":1653609600,"totalLiquidityUSD":231},{"date":1653696000,"totalLiquidityUSD":231},{"date":1653782400,"totalLiquidityUSD":232},{"date":1653868800,"totalLiquidityUSD":231},{"date":1653955200,"totalLiquidityUSD":234},{"date":1654041600,"totalLiquidityUSD":235},{"date":1654128000,"totalLiquidityUSD":230},{"date":1654214400,"totalLiquidityUSD":171},{"date":1654300800,"totalLiquidityUSD":170},{"date":1654387200,"totalLiquidityUSD":170},{"date":1654473600,"totalLiquidityUSD":170},{"date":1654560000,"totalLiquidityUSD":171},{"date":1654646400,"totalLiquidityUSD":172},{"date":1654732800,"totalLiquidityUSD":172},{"date":1654819200,"totalLiquidityUSD":172},{"date":1654905600,"totalLiquidityUSD":172},{"date":1654992000,"totalLiquidityUSD":160},{"date":1655078400,"totalLiquidityUSD":155},{"date":1655164800,"totalLiquidityUSD":145},{"date":1655251200,"totalLiquidityUSD":145},{"date":1655337600,"totalLiquidityUSD":146},{"date":1655424000,"totalLiquidityUSD":142},{"date":1655510400,"totalLiquidityUSD":143},{"date":1655596800,"totalLiquidityUSD":140},{"date":1655683200,"totalLiquidityUSD":142},{"date":1655769600,"totalLiquidityUSD":144},{"date":1655856000,"totalLiquidityUSD":144},{"date":1655942400,"totalLiquidityUSD":141},{"date":1656028800,"totalLiquidityUSD":142},{"date":1656115200,"totalLiquidityUSD":145},{"date":1656201600,"totalLiquidityUSD":144},{"date":1656288000,"totalLiquidityUSD":143},{"date":1656374400,"totalLiquidityUSD":143},{"date":1656460800,"totalLiquidityUSD":142},{"date":1656547200,"totalLiquidityUSD":140},{"date":1656633600,"totalLiquidityUSD":142},{"date":1656720000,"totalLiquidityUSD":140},{"date":1656806400,"totalLiquidityUSD":140},{"date":1656892800,"totalLiquidityUSD":140},{"date":1656979200,"totalLiquidityUSD":143},{"date":1657065600,"totalLiquidityUSD":143},{"date":1657152000,"totalLiquidityUSD":144},{"date":1657238400,"totalLiquidityUSD":144},{"date":1657324800,"totalLiquidityUSD":145},{"date":1657411200,"totalLiquidityUSD":150},{"date":1657497600,"totalLiquidityUSD":148},{"date":1657584000,"totalLiquidityUSD":147},{"date":1657670400,"totalLiquidityUSD":146},{"date":1657756800,"totalLiquidityUSD":148},{"date":1657843200,"totalLiquidityUSD":142},{"date":1657929600,"totalLiquidityUSD":142},{"date":1658016000,"totalLiquidityUSD":144},{"date":1658102400,"totalLiquidityUSD":144},{"date":1658188800,"totalLiquidityUSD":147},{"date":1658275200,"totalLiquidityUSD":147},{"date":1658361600,"totalLiquidityUSD":145},{"date":1658448000,"totalLiquidityUSD":147},{"date":1658534400,"totalLiquidityUSD":153},{"date":1658620800,"totalLiquidityUSD":152},{"date":1658707200,"totalLiquidityUSD":152},{"date":1658793600,"totalLiquidityUSD":150},{"date":1658880000,"totalLiquidityUSD":150},{"date":1658966400,"totalLiquidityUSD":153},{"date":1659052800,"totalLiquidityUSD":152},{"date":1659139200,"totalLiquidityUSD":155},{"date":1659225600,"totalLiquidityUSD":154},{"date":1659312000,"totalLiquidityUSD":153},{"date":1659398400,"totalLiquidityUSD":153},{"date":1659484800,"totalLiquidityUSD":152},{"date":1659571200,"totalLiquidityUSD":156},{"date":1659657600,"totalLiquidityUSD":157},{"date":1659744000,"totalLiquidityUSD":158},{"date":1659830400,"totalLiquidityUSD":158},{"date":1659916800,"totalLiquidityUSD":166},{"date":1660003200,"totalLiquidityUSD":166},{"date":1660089600,"totalLiquidityUSD":166},{"date":1660176000,"totalLiquidityUSD":168},{"date":1660262400,"totalLiquidityUSD":166},{"date":1660348800,"totalLiquidityUSD":167},{"date":1660435200,"totalLiquidityUSD":167},{"date":1660521600,"totalLiquidityUSD":166},{"date":1660608000,"totalLiquidityUSD":166},{"date":1660694400,"totalLiquidityUSD":166},{"date":1660780800,"totalLiquidityUSD":164},{"date":1660867200,"totalLiquidityUSD":161},{"date":1660953600,"totalLiquidityUSD":160},{"date":1661040000,"totalLiquidityUSD":160},{"date":1661126400,"totalLiquidityUSD":163},{"date":1661212800,"totalLiquidityUSD":162},{"date":1661299200,"totalLiquidityUSD":162},{"date":1661385600,"totalLiquidityUSD":154},{"date":1661472000,"totalLiquidityUSD":155},{"date":1661558400,"totalLiquidityUSD":152},{"date":1661644800,"totalLiquidityUSD":151},{"date":1661731200,"totalLiquidityUSD":151},{"date":1661817600,"totalLiquidityUSD":153},{"date":1661904000,"totalLiquidityUSD":152},{"date":1661990400,"totalLiquidityUSD":151},{"date":1662076800,"totalLiquidityUSD":151},{"date":1662163200,"totalLiquidityUSD":152},{"date":1662249600,"totalLiquidityUSD":151},{"date":1662336000,"totalLiquidityUSD":151},{"date":1662422400,"totalLiquidityUSD":152},{"date":1662508800,"totalLiquidityUSD":149},{"date":1662595200,"totalLiquidityUSD":151},{"date":1662681600,"totalLiquidityUSD":152},{"date":1662768000,"totalLiquidityUSD":154},{"date":1662854400,"totalLiquidityUSD":154},{"date":1662940800,"totalLiquidityUSD":153},{"date":1663027200,"totalLiquidityUSD":148},{"date":1663113600,"totalLiquidityUSD":146},{"date":1663200000,"totalLiquidityUSD":146},{"date":1663286400,"totalLiquidityUSD":145},{"date":1663372800,"totalLiquidityUSD":145},{"date":1663459200,"totalLiquidityUSD":145},{"date":1663545600,"totalLiquidityUSD":144},{"date":1663632000,"totalLiquidityUSD":144},{"date":1663718400,"totalLiquidityUSD":144},{"date":1663804800,"totalLiquidityUSD":143},{"date":1663891200,"totalLiquidityUSD":145},{"date":1663977600,"totalLiquidityUSD":145},{"date":1664064000,"totalLiquidityUSD":145},{"date":1664150400,"totalLiquidityUSD":145},{"date":1664236800,"totalLiquidityUSD":146},{"date":1664323200,"totalLiquidityUSD":145},{"date":1664409600,"totalLiquidityUSD":146},{"date":1664496000,"totalLiquidityUSD":146},{"date":1664582400,"totalLiquidityUSD":146},{"date":1664668800,"totalLiquidityUSD":146},{"date":1664755200,"totalLiquidityUSD":146},{"date":1664841600,"totalLiquidityUSD":146},{"date":1664928000,"totalLiquidityUSD":148},{"date":1665014400,"totalLiquidityUSD":148},{"date":1665100800,"totalLiquidityUSD":146},{"date":1665187200,"totalLiquidityUSD":146},{"date":1665273600,"totalLiquidityUSD":140},{"date":1665360000,"totalLiquidityUSD":140},{"date":1665446400,"totalLiquidityUSD":139},{"date":1665532800,"totalLiquidityUSD":140},{"date":1665619200,"totalLiquidityUSD":139},{"date":1665705600,"totalLiquidityUSD":139},{"date":1665792000,"totalLiquidityUSD":139},{"date":1665878400,"totalLiquidityUSD":139},{"date":1665964800,"totalLiquidityUSD":139},{"date":1666051200,"totalLiquidityUSD":140},{"date":1666137600,"totalLiquidityUSD":139},{"date":1666224000,"totalLiquidityUSD":139},{"date":1666310400,"totalLiquidityUSD":139},{"date":1666396800,"totalLiquidityUSD":139},{"date":1666483200,"totalLiquidityUSD":139},{"date":1666569600,"totalLiquidityUSD":140},{"date":1666656000,"totalLiquidityUSD":140},{"date":1666742400,"totalLiquidityUSD":141},{"date":1666828800,"totalLiquidityUSD":142},{"date":1666915200,"totalLiquidityUSD":142},{"date":1667001600,"totalLiquidityUSD":143},{"date":1667088000,"totalLiquidityUSD":144},{"date":1667174400,"totalLiquidityUSD":146},{"date":1667260800,"totalLiquidityUSD":148},{"date":1667347200,"totalLiquidityUSD":148},{"date":1667433600,"totalLiquidityUSD":147},{"date":1667520000,"totalLiquidityUSD":149},{"date":1667606400,"totalLiquidityUSD":158},{"date":1667692800,"totalLiquidityUSD":158},{"date":1667779200,"totalLiquidityUSD":156},{"date":1667865600,"totalLiquidityUSD":156},{"date":1667952000,"totalLiquidityUSD":154},{"date":1668038400,"totalLiquidityUSD":141},{"date":1668124800,"totalLiquidityUSD":146},{"date":1668211200,"totalLiquidityUSD":144},{"date":1668297600,"totalLiquidityUSD":143},{"date":1668384000,"totalLiquidityUSD":142},{"date":1668470400,"totalLiquidityUSD":137},{"date":1668556800,"totalLiquidityUSD":137},{"date":1668643200,"totalLiquidityUSD":136},{"date":1668729600,"totalLiquidityUSD":136},{"date":1668816000,"totalLiquidityUSD":137},{"date":1668902400,"totalLiquidityUSD":136},{"date":1668988800,"totalLiquidityUSD":135},{"date":1669075200,"totalLiquidityUSD":134},{"date":1669161600,"totalLiquidityUSD":136},{"date":1669248000,"totalLiquidityUSD":140},{"date":1669334400,"totalLiquidityUSD":140},{"date":1669420800,"totalLiquidityUSD":141},{"date":1669507200,"totalLiquidityUSD":142},{"date":1669593600,"totalLiquidityUSD":142},{"date":1669680000,"totalLiquidityUSD":139},{"date":1669766400,"totalLiquidityUSD":142},{"date":1669852800,"totalLiquidityUSD":141},{"date":1669939200,"totalLiquidityUSD":140},{"date":1670025600,"totalLiquidityUSD":139},{"date":1670112000,"totalLiquidityUSD":139},{"date":1670198400,"totalLiquidityUSD":140},{"date":1670284800,"totalLiquidityUSD":139},{"date":1670371200,"totalLiquidityUSD":139},{"date":1670457600,"totalLiquidityUSD":139},{"date":1670544000,"totalLiquidityUSD":138},{"date":1670630400,"totalLiquidityUSD":138},{"date":1670716800,"totalLiquidityUSD":138},{"date":1670803200,"totalLiquidityUSD":138},{"date":1670889600,"totalLiquidityUSD":137},{"date":1670976000,"totalLiquidityUSD":137},{"date":1671062400,"totalLiquidityUSD":135},{"date":1671148800,"totalLiquidityUSD":134},{"date":1671235200,"totalLiquidityUSD":126},{"date":1671321600,"totalLiquidityUSD":128},{"date":1671408000,"totalLiquidityUSD":130},{"date":1671494400,"totalLiquidityUSD":128},{"date":1671580800,"totalLiquidityUSD":124},{"date":1671667200,"totalLiquidityUSD":124},{"date":1671753600,"totalLiquidityUSD":124},{"date":1671840000,"totalLiquidityUSD":124},{"date":1671926400,"totalLiquidityUSD":124},{"date":1672012800,"totalLiquidityUSD":124},{"date":1672099200,"totalLiquidityUSD":124},{"date":1672185600,"totalLiquidityUSD":124},{"date":1672272000,"totalLiquidityUSD":124},{"date":1672358400,"totalLiquidityUSD":125},{"date":1672444800,"totalLiquidityUSD":124},{"date":1672531200,"totalLiquidityUSD":125},{"date":1672617600,"totalLiquidityUSD":124},{"date":1672704000,"totalLiquidityUSD":124},{"date":1672790400,"totalLiquidityUSD":124},{"date":1672876800,"totalLiquidityUSD":126},{"date":1672963200,"totalLiquidityUSD":126},{"date":1673049600,"totalLiquidityUSD":126},{"date":1673136000,"totalLiquidityUSD":130},{"date":1673222400,"totalLiquidityUSD":132},{"date":1673308800,"totalLiquidityUSD":131},{"date":1673395200,"totalLiquidityUSD":132},{"date":1673481600,"totalLiquidityUSD":133},{"date":1673568000,"totalLiquidityUSD":133},{"date":1673654400,"totalLiquidityUSD":141},{"date":1673740800,"totalLiquidityUSD":139},{"date":1673827200,"totalLiquidityUSD":139},{"date":1673913600,"totalLiquidityUSD":138},{"date":1674000000,"totalLiquidityUSD":138},{"date":1674086400,"totalLiquidityUSD":137},{"date":1674172800,"totalLiquidityUSD":137},{"date":1674259200,"totalLiquidityUSD":139},{"date":1674345600,"totalLiquidityUSD":139},{"date":1674432000,"totalLiquidityUSD":139},{"date":1674518400,"totalLiquidityUSD":139},{"date":1674604800,"totalLiquidityUSD":131},{"date":1674691200,"totalLiquidityUSD":134},{"date":1674777600,"totalLiquidityUSD":133},{"date":1674864000,"totalLiquidityUSD":134},{"date":1674950400,"totalLiquidityUSD":134},{"date":1675036800,"totalLiquidityUSD":135},{"date":1675123200,"totalLiquidityUSD":134},{"date":1675209600,"totalLiquidityUSD":135},{"date":1675296000,"totalLiquidityUSD":137},{"date":1675382400,"totalLiquidityUSD":137},{"date":1675468800,"totalLiquidityUSD":137},{"date":1675555200,"totalLiquidityUSD":137},{"date":1675641600,"totalLiquidityUSD":137},{"date":1675728000,"totalLiquidityUSD":136},{"date":1675814400,"totalLiquidityUSD":137},{"date":1675900800,"totalLiquidityUSD":137},{"date":1675987200,"totalLiquidityUSD":134},{"date":1676073600,"totalLiquidityUSD":134},{"date":1676160000,"totalLiquidityUSD":134},{"date":1676246400,"totalLiquidityUSD":134},{"date":1676332800,"totalLiquidityUSD":132},{"date":1676419200,"totalLiquidityUSD":132},{"date":1676505600,"totalLiquidityUSD":136},{"date":1676592000,"totalLiquidityUSD":133},{"date":1676678400,"totalLiquidityUSD":135},{"date":1676764800,"totalLiquidityUSD":135},{"date":1676851200,"totalLiquidityUSD":135},{"date":1676937600,"totalLiquidityUSD":135},{"date":1677024000,"totalLiquidityUSD":134},{"date":1677110400,"totalLiquidityUSD":135},{"date":1677196800,"totalLiquidityUSD":134},{"date":1677283200,"totalLiquidityUSD":133},{"date":1677369600,"totalLiquidityUSD":133},{"date":1677456000,"totalLiquidityUSD":134},{"date":1677542400,"totalLiquidityUSD":133},{"date":1677628800,"totalLiquidityUSD":133},{"date":1677715200,"totalLiquidityUSD":134},{"date":1677801600,"totalLiquidityUSD":133},{"date":1677888000,"totalLiquidityUSD":132},{"date":1677974400,"totalLiquidityUSD":131},{"date":1678060800,"totalLiquidityUSD":132},{"date":1678147200,"totalLiquidityUSD":133},{"date":1678233600,"totalLiquidityUSD":128},{"date":1678320000,"totalLiquidityUSD":128},{"date":1678406400,"totalLiquidityUSD":126},{"date":1678492800,"totalLiquidityUSD":127},{"date":1678579200,"totalLiquidityUSD":126},{"date":1678665600,"totalLiquidityUSD":129},{"date":1678752000,"totalLiquidityUSD":131},{"date":1678838400,"totalLiquidityUSD":131},{"date":1678924800,"totalLiquidityUSD":131},{"date":1679011200,"totalLiquidityUSD":138},{"date":1679097600,"totalLiquidityUSD":139},{"date":1679184000,"totalLiquidityUSD":139},{"date":1679270400,"totalLiquidityUSD":139},{"date":1679356800,"totalLiquidityUSD":139},{"date":1679443200,"totalLiquidityUSD":138},{"date":1679529600,"totalLiquidityUSD":137},{"date":1679616000,"totalLiquidityUSD":138},{"date":1679702400,"totalLiquidityUSD":136},{"date":1679788800,"totalLiquidityUSD":138},{"date":1679875200,"totalLiquidityUSD":137},{"date":1679961600,"totalLiquidityUSD":138},{"date":1680048000,"totalLiquidityUSD":135},{"date":1680134400,"totalLiquidityUSD":135},{"date":1680220800,"totalLiquidityUSD":136},{"date":1680307200,"totalLiquidityUSD":136},{"date":1680393600,"totalLiquidityUSD":135},{"date":1680480000,"totalLiquidityUSD":135},{"date":1680566400,"totalLiquidityUSD":134},{"date":1680652800,"totalLiquidityUSD":135},{"date":1680739200,"totalLiquidityUSD":127},{"date":1680825600,"totalLiquidityUSD":126},{"date":1680912000,"totalLiquidityUSD":126},{"date":1680998400,"totalLiquidityUSD":127},{"date":1681084800,"totalLiquidityUSD":127},{"date":1681171200,"totalLiquidityUSD":127},{"date":1681257600,"totalLiquidityUSD":128},{"date":1681344000,"totalLiquidityUSD":128},{"date":1681430400,"totalLiquidityUSD":130},{"date":1681516800,"totalLiquidityUSD":129},{"date":1681603200,"totalLiquidityUSD":130},{"date":1681689600,"totalLiquidityUSD":130},{"date":1681776000,"totalLiquidityUSD":130},{"date":1681862400,"totalLiquidityUSD":130},{"date":1681948800,"totalLiquidityUSD":128},{"date":1682035200,"totalLiquidityUSD":127},{"date":1682121600,"totalLiquidityUSD":128},{"date":1682208000,"totalLiquidityUSD":129},{"date":1682294400,"totalLiquidityUSD":129},{"date":1682380800,"totalLiquidityUSD":129},{"date":1682467200,"totalLiquidityUSD":130},{"date":1682553600,"totalLiquidityUSD":130},{"date":1682640000,"totalLiquidityUSD":129},{"date":1682726400,"totalLiquidityUSD":128},{"date":1682812800,"totalLiquidityUSD":128},{"date":1682899200,"totalLiquidityUSD":130},{"date":1682985600,"totalLiquidityUSD":129},{"date":1683072000,"totalLiquidityUSD":128},{"date":1683158400,"totalLiquidityUSD":129},{"date":1683244800,"totalLiquidityUSD":128},{"date":1683331200,"totalLiquidityUSD":129},{"date":1683417600,"totalLiquidityUSD":128},{"date":1683504000,"totalLiquidityUSD":128},{"date":1683590400,"totalLiquidityUSD":127},{"date":1683676800,"totalLiquidityUSD":127},{"date":1683763200,"totalLiquidityUSD":127},{"date":1683849600,"totalLiquidityUSD":118},{"date":1683936000,"totalLiquidityUSD":118},{"date":1684022400,"totalLiquidityUSD":122},{"date":1684108800,"totalLiquidityUSD":121},{"date":1684195200,"totalLiquidityUSD":122},{"date":1684281600,"totalLiquidityUSD":118},{"date":1684368000,"totalLiquidityUSD":118},{"date":1684454400,"totalLiquidityUSD":118},{"date":1684540800,"totalLiquidityUSD":117},{"date":1684627200,"totalLiquidityUSD":117},{"date":1684713600,"totalLiquidityUSD":116},{"date":1684800000,"totalLiquidityUSD":117},{"date":1684886400,"totalLiquidityUSD":118},{"date":1684972800,"totalLiquidityUSD":117},{"date":1685059200,"totalLiquidityUSD":116},{"date":1685145600,"totalLiquidityUSD":117},{"date":1685232000,"totalLiquidityUSD":117},{"date":1685318400,"totalLiquidityUSD":118},{"date":1685404800,"totalLiquidityUSD":118},{"date":1685491200,"totalLiquidityUSD":118},{"date":1685577600,"totalLiquidityUSD":117},{"date":1685664000,"totalLiquidityUSD":117},{"date":1685750400,"totalLiquidityUSD":117},{"date":1685836800,"totalLiquidityUSD":117},{"date":1685923200,"totalLiquidityUSD":117},{"date":1686009600,"totalLiquidityUSD":114},{"date":1686096000,"totalLiquidityUSD":114},{"date":1686182400,"totalLiquidityUSD":112},{"date":1686268800,"totalLiquidityUSD":111},{"date":1686355200,"totalLiquidityUSD":109},{"date":1686441600,"totalLiquidityUSD":104},{"date":1686528000,"totalLiquidityUSD":103},{"date":1686614400,"totalLiquidityUSD":103},{"date":1686700800,"totalLiquidityUSD":105},{"date":1686787200,"totalLiquidityUSD":104},{"date":1686873600,"totalLiquidityUSD":103},{"date":1686960000,"totalLiquidityUSD":104},{"date":1687046400,"totalLiquidityUSD":104},{"date":1687132800,"totalLiquidityUSD":104},{"date":1687219200,"totalLiquidityUSD":106},{"date":1687305600,"totalLiquidityUSD":105},{"date":1687392000,"totalLiquidityUSD":105},{"date":1687478400,"totalLiquidityUSD":104},{"date":1687564800,"totalLiquidityUSD":104},{"date":1687651200,"totalLiquidityUSD":101},{"date":1687737600,"totalLiquidityUSD":101},{"date":1687824000,"totalLiquidityUSD":100},{"date":1687910400,"totalLiquidityUSD":100},{"date":1687996800,"totalLiquidityUSD":99},{"date":1688083200,"totalLiquidityUSD":99},{"date":1688169600,"totalLiquidityUSD":100},{"date":1688256000,"totalLiquidityUSD":101},{"date":1688342400,"totalLiquidityUSD":101},{"date":1688428800,"totalLiquidityUSD":101},{"date":1688515200,"totalLiquidityUSD":100},{"date":1688601600,"totalLiquidityUSD":100},{"date":1688688000,"totalLiquidityUSD":99},{"date":1688774400,"totalLiquidityUSD":99},{"date":1688860800,"totalLiquidityUSD":99},{"date":1688947200,"totalLiquidityUSD":99},{"date":1689033600,"totalLiquidityUSD":100},{"date":1689120000,"totalLiquidityUSD":101},{"date":1689206400,"totalLiquidityUSD":100},{"date":1689292800,"totalLiquidityUSD":102},{"date":1689379200,"totalLiquidityUSD":101},{"date":1689465600,"totalLiquidityUSD":101},{"date":1689552000,"totalLiquidityUSD":100},{"date":1689638400,"totalLiquidityUSD":101},{"date":1689724800,"totalLiquidityUSD":100},{"date":1689811200,"totalLiquidityUSD":100},{"date":1689897600,"totalLiquidityUSD":101},{"date":1689984000,"totalLiquidityUSD":101},{"date":1690070400,"totalLiquidityUSD":100},{"date":1690156800,"totalLiquidityUSD":100},{"date":1690243200,"totalLiquidityUSD":100},{"date":1690329600,"totalLiquidityUSD":100},{"date":1690416000,"totalLiquidityUSD":100},{"date":1690502400,"totalLiquidityUSD":100},{"date":1690588800,"totalLiquidityUSD":100},{"date":1690675200,"totalLiquidityUSD":100},{"date":1690761600,"totalLiquidityUSD":101},{"date":1690848000,"totalLiquidityUSD":100},{"date":1690934400,"totalLiquidityUSD":101},{"date":1691020800,"totalLiquidityUSD":100},{"date":1691107200,"totalLiquidityUSD":100},{"date":1691193600,"totalLiquidityUSD":100},{"date":1691280000,"totalLiquidityUSD":100},{"date":1691366400,"totalLiquidityUSD":98},{"date":1691452800,"totalLiquidityUSD":98},{"date":1691539200,"totalLiquidityUSD":98},{"date":1691625600,"totalLiquidityUSD":98},{"date":1691712000,"totalLiquidityUSD":98},{"date":1691798400,"totalLiquidityUSD":98},{"date":1691884800,"totalLiquidityUSD":98},{"date":1691971200,"totalLiquidityUSD":98},{"date":1692057600,"totalLiquidityUSD":98},{"date":1692144000,"totalLiquidityUSD":97},{"date":1692230400,"totalLiquidityUSD":96},{"date":1692316800,"totalLiquidityUSD":93},{"date":1692403200,"totalLiquidityUSD":92},{"date":1692489600,"totalLiquidityUSD":92},{"date":1692576000,"totalLiquidityUSD":92},{"date":1692662400,"totalLiquidityUSD":92},{"date":1692748800,"totalLiquidityUSD":92},{"date":1692835200,"totalLiquidityUSD":92},{"date":1692921600,"totalLiquidityUSD":93},{"date":1693008000,"totalLiquidityUSD":92},{"date":1693094400,"totalLiquidityUSD":92},{"date":1693180800,"totalLiquidityUSD":93},{"date":1693267200,"totalLiquidityUSD":93},{"date":1693353600,"totalLiquidityUSD":93},{"date":1693440000,"totalLiquidityUSD":93},{"date":1693526400,"totalLiquidityUSD":92},{"date":1693612800,"totalLiquidityUSD":92},{"date":1693699200,"totalLiquidityUSD":92},{"date":1693785600,"totalLiquidityUSD":92},{"date":1693872000,"totalLiquidityUSD":92},{"date":1693958400,"totalLiquidityUSD":92},{"date":1694044800,"totalLiquidityUSD":92},{"date":1694131200,"totalLiquidityUSD":92},{"date":1694217600,"totalLiquidityUSD":92},{"date":1694304000,"totalLiquidityUSD":92},{"date":1694390400,"totalLiquidityUSD":92},{"date":1694476800,"totalLiquidityUSD":91},{"date":1694563200,"totalLiquidityUSD":92},{"date":1694649600,"totalLiquidityUSD":92},{"date":1694736000,"totalLiquidityUSD":91},{"date":1694822400,"totalLiquidityUSD":92},{"date":1694908800,"totalLiquidityUSD":93},{"date":1694995200,"totalLiquidityUSD":92},{"date":1695081600,"totalLiquidityUSD":92},{"date":1695168000,"totalLiquidityUSD":92},{"date":1695254400,"totalLiquidityUSD":92},{"date":1695340800,"totalLiquidityUSD":92},{"date":1695427200,"totalLiquidityUSD":87},{"date":1695513600,"totalLiquidityUSD":87},{"date":1695600000,"totalLiquidityUSD":87},{"date":1695686400,"totalLiquidityUSD":87},{"date":1695772800,"totalLiquidityUSD":87},{"date":1695859200,"totalLiquidityUSD":87},{"date":1695945600,"totalLiquidityUSD":88},{"date":1696032000,"totalLiquidityUSD":88},{"date":1696118400,"totalLiquidityUSD":88},{"date":1696204800,"totalLiquidityUSD":88},{"date":1696291200,"totalLiquidityUSD":88},{"date":1696377600,"totalLiquidityUSD":87},{"date":1696464000,"totalLiquidityUSD":88},{"date":1696550400,"totalLiquidityUSD":87},{"date":1696636800,"totalLiquidityUSD":87},{"date":1696723200,"totalLiquidityUSD":88},{"date":1696809600,"totalLiquidityUSD":87},{"date":1696896000,"totalLiquidityUSD":87},{"date":1696982400,"totalLiquidityUSD":87},{"date":1697068800,"totalLiquidityUSD":87},{"date":1697155200,"totalLiquidityUSD":65},{"date":1697241600,"totalLiquidityUSD":65},{"date":1697328000,"totalLiquidityUSD":65},{"date":1697414400,"totalLiquidityUSD":65},{"date":1697500800,"totalLiquidityUSD":66},{"date":1697587200,"totalLiquidityUSD":65},{"date":1697673600,"totalLiquidityUSD":65},{"date":1697760000,"totalLiquidityUSD":65},{"date":1697846400,"totalLiquidityUSD":65},{"date":1697932800,"totalLiquidityUSD":66},{"date":1698019200,"totalLiquidityUSD":66},{"date":1698105600,"totalLiquidityUSD":67},{"date":1698192000,"totalLiquidityUSD":63},{"date":1698278400,"totalLiquidityUSD":62},{"date":1698364800,"totalLiquidityUSD":62},{"date":1698451200,"totalLiquidityUSD":62},{"date":1698537600,"totalLiquidityUSD":62},{"date":1698624000,"totalLiquidityUSD":63},{"date":1698710400,"totalLiquidityUSD":63},{"date":1698796800,"totalLiquidityUSD":62},{"date":1698883200,"totalLiquidityUSD":63},{"date":1698969600,"totalLiquidityUSD":63},{"date":1699056000,"totalLiquidityUSD":63},{"date":1699142400,"totalLiquidityUSD":64},{"date":1699228800,"totalLiquidityUSD":64},{"date":1699315200,"totalLiquidityUSD":64},{"date":1699401600,"totalLiquidityUSD":64},{"date":1699488000,"totalLiquidityUSD":64},{"date":1699574400,"totalLiquidityUSD":64},{"date":1699660800,"totalLiquidityUSD":64},{"date":1699747200,"totalLiquidityUSD":64},{"date":1699833600,"totalLiquidityUSD":64},{"date":1699920000,"totalLiquidityUSD":64},{"date":1700006400,"totalLiquidityUSD":64},{"date":1700092800,"totalLiquidityUSD":64},{"date":1700179200,"totalLiquidityUSD":64},{"date":1700265600,"totalLiquidityUSD":64},{"date":1700352000,"totalLiquidityUSD":64},{"date":1700438400,"totalLiquidityUSD":64},{"date":1700524800,"totalLiquidityUSD":64},{"date":1700611200,"totalLiquidityUSD":62},{"date":1700697600,"totalLiquidityUSD":63},{"date":1700784000,"totalLiquidityUSD":63},{"date":1700870400,"totalLiquidityUSD":63},{"date":1700956800,"totalLiquidityUSD":63},{"date":1701043200,"totalLiquidityUSD":63},{"date":1701129600,"totalLiquidityUSD":62},{"date":1701216000,"totalLiquidityUSD":63},{"date":1701302400,"totalLiquidityUSD":46},{"date":1701388800,"totalLiquidityUSD":46},{"date":1701475200,"totalLiquidityUSD":46},{"date":1701561600,"totalLiquidityUSD":46},{"date":1701648000,"totalLiquidityUSD":46},{"date":1701734400,"totalLiquidityUSD":46},{"date":1701820800,"totalLiquidityUSD":46},{"date":1701907200,"totalLiquidityUSD":46},{"date":1701993600,"totalLiquidityUSD":46},{"date":1702080000,"totalLiquidityUSD":46},{"date":1702166400,"totalLiquidityUSD":46},{"date":1702252800,"totalLiquidityUSD":46},{"date":1702339200,"totalLiquidityUSD":47},{"date":1702425600,"totalLiquidityUSD":47},{"date":1702512000,"totalLiquidityUSD":47},{"date":1702598400,"totalLiquidityUSD":47},{"date":1702684800,"totalLiquidityUSD":46},{"date":1702771200,"totalLiquidityUSD":46},{"date":1702857600,"totalLiquidityUSD":46},{"date":1702944000,"totalLiquidityUSD":46},{"date":1703030400,"totalLiquidityUSD":47},{"date":1703116800,"totalLiquidityUSD":47},{"date":1703203200,"totalLiquidityUSD":49},{"date":1703289600,"totalLiquidityUSD":49},{"date":1703376000,"totalLiquidityUSD":49},{"date":1703462400,"totalLiquidityUSD":49},{"date":1703548800,"totalLiquidityUSD":49},{"date":1703635200,"totalLiquidityUSD":50},{"date":1703721600,"totalLiquidityUSD":52},{"date":1703808000,"totalLiquidityUSD":53},{"date":1703894400,"totalLiquidityUSD":53},{"date":1703980800,"totalLiquidityUSD":53},{"date":1704067200,"totalLiquidityUSD":53},{"date":1704153600,"totalLiquidityUSD":53},{"date":1704240000,"totalLiquidityUSD":53},{"date":1704326400,"totalLiquidityUSD":53},{"date":1704412800,"totalLiquidityUSD":53},{"date":1704499200,"totalLiquidityUSD":53},{"date":1704585600,"totalLiquidityUSD":53},{"date":1704672000,"totalLiquidityUSD":52},{"date":1704758400,"totalLiquidityUSD":52},{"date":1704844800,"totalLiquidityUSD":52},{"date":1704931200,"totalLiquidityUSD":52},{"date":1705017600,"totalLiquidityUSD":53},{"date":1705104000,"totalLiquidityUSD":52},{"date":1705190400,"totalLiquidityUSD":52},{"date":1705276800,"totalLiquidityUSD":52},{"date":1705363200,"totalLiquidityUSD":53},{"date":1705449600,"totalLiquidityUSD":53},{"date":1705536000,"totalLiquidityUSD":52},{"date":1705622400,"totalLiquidityUSD":53},{"date":1705708800,"totalLiquidityUSD":53},{"date":1705795200,"totalLiquidityUSD":53},{"date":1705881600,"totalLiquidityUSD":53},{"date":1705968000,"totalLiquidityUSD":52},{"date":1706054400,"totalLiquidityUSD":52},{"date":1706140800,"totalLiquidityUSD":52},{"date":1706227200,"totalLiquidityUSD":52},{"date":1706313600,"totalLiquidityUSD":52},{"date":1706400000,"totalLiquidityUSD":52},{"date":1706486400,"totalLiquidityUSD":52},{"date":1706572800,"totalLiquidityUSD":53},{"date":1706659200,"totalLiquidityUSD":52},{"date":1706745600,"totalLiquidityUSD":52},{"date":1706832000,"totalLiquidityUSD":52},{"date":1706918400,"totalLiquidityUSD":52},{"date":1707004800,"totalLiquidityUSD":52},{"date":1707091200,"totalLiquidityUSD":53},{"date":1707177600,"totalLiquidityUSD":52},{"date":1707264000,"totalLiquidityUSD":52},{"date":1707350400,"totalLiquidityUSD":53},{"date":1707436800,"totalLiquidityUSD":53},{"date":1707523200,"totalLiquidityUSD":54},{"date":1707609600,"totalLiquidityUSD":53},{"date":1707696000,"totalLiquidityUSD":53},{"date":1707782400,"totalLiquidityUSD":54},{"date":1707868800,"totalLiquidityUSD":53},{"date":1707955200,"totalLiquidityUSD":54},{"date":1708041600,"totalLiquidityUSD":55},{"date":1708128000,"totalLiquidityUSD":55},{"date":1708214400,"totalLiquidityUSD":55},{"date":1708300800,"totalLiquidityUSD":55},{"date":1708387200,"totalLiquidityUSD":55},{"date":1708473600,"totalLiquidityUSD":55},{"date":1708560000,"totalLiquidityUSD":56},{"date":1708646400,"totalLiquidityUSD":56},{"date":1708732800,"totalLiquidityUSD":56},{"date":1708819200,"totalLiquidityUSD":56},{"date":1708905600,"totalLiquidityUSD":56},{"date":1708992000,"totalLiquidityUSD":59},{"date":1709078400,"totalLiquidityUSD":58},{"date":1709164800,"totalLiquidityUSD":59},{"date":1709251200,"totalLiquidityUSD":59},{"date":1709337600,"totalLiquidityUSD":59},{"date":1709424000,"totalLiquidityUSD":59},{"date":1709510400,"totalLiquidityUSD":59},{"date":1709596800,"totalLiquidityUSD":60},{"date":1709683200,"totalLiquidityUSD":58},{"date":1709769600,"totalLiquidityUSD":60},{"date":1709856000,"totalLiquidityUSD":64},{"date":1709942400,"totalLiquidityUSD":60},{"date":1710028800,"totalLiquidityUSD":60},{"date":1710115200,"totalLiquidityUSD":64},{"date":1710201600,"totalLiquidityUSD":65},{"date":1710288000,"totalLiquidityUSD":65},{"date":1710374400,"totalLiquidityUSD":70},{"date":1710460800,"totalLiquidityUSD":68},{"date":1710547200,"totalLiquidityUSD":73},{"date":1710633600,"totalLiquidityUSD":70},{"date":1710720000,"totalLiquidityUSD":69},{"date":1710806400,"totalLiquidityUSD":67},{"date":1710892800,"totalLiquidityUSD":63},{"date":1710979200,"totalLiquidityUSD":65},{"date":1711065600,"totalLiquidityUSD":66},{"date":1711152000,"totalLiquidityUSD":66},{"date":1711238400,"totalLiquidityUSD":66},{"date":1711324800,"totalLiquidityUSD":67},{"date":1711411200,"totalLiquidityUSD":67},{"date":1711497600,"totalLiquidityUSD":67},{"date":1711584000,"totalLiquidityUSD":66},{"date":1711670400,"totalLiquidityUSD":67},{"date":1711756800,"totalLiquidityUSD":71},{"date":1711843200,"totalLiquidityUSD":71},{"date":1711929600,"totalLiquidityUSD":71},{"date":1712016000,"totalLiquidityUSD":69},{"date":1712102400,"totalLiquidityUSD":69},{"date":1712188800,"totalLiquidityUSD":69},{"date":1712275200,"totalLiquidityUSD":70},{"date":1712361600,"totalLiquidityUSD":69},{"date":1712448000,"totalLiquidityUSD":69},{"date":1712534400,"totalLiquidityUSD":69},{"date":1712620800,"totalLiquidityUSD":69},{"date":1712707200,"totalLiquidityUSD":69},{"date":1712793600,"totalLiquidityUSD":70},{"date":1712880000,"totalLiquidityUSD":70},{"date":1712966400,"totalLiquidityUSD":70},{"date":1713052800,"totalLiquidityUSD":67},{"date":1713139200,"totalLiquidityUSD":67},{"date":1713225600,"totalLiquidityUSD":67},{"date":1713312000,"totalLiquidityUSD":66},{"date":1713398400,"totalLiquidityUSD":65},{"date":1713484800,"totalLiquidityUSD":67},{"date":1713571200,"totalLiquidityUSD":67},{"date":1713657600,"totalLiquidityUSD":68},{"date":1713744000,"totalLiquidityUSD":69},{"date":1713830400,"totalLiquidityUSD":70},{"date":1713916800,"totalLiquidityUSD":70},{"date":1714003200,"totalLiquidityUSD":69},{"date":1714089600,"totalLiquidityUSD":69},{"date":1714176000,"totalLiquidityUSD":69},{"date":1714262400,"totalLiquidityUSD":68},{"date":1714348800,"totalLiquidityUSD":69},{"date":1714435200,"totalLiquidityUSD":68},{"date":1714521600,"totalLiquidityUSD":67},{"date":1714608000,"totalLiquidityUSD":66},{"date":1714694400,"totalLiquidityUSD":66},{"date":1714780800,"totalLiquidityUSD":68},{"date":1714867200,"totalLiquidityUSD":68},{"date":1714953600,"totalLiquidityUSD":68},{"date":1715040000,"totalLiquidityUSD":68},{"date":1715126400,"totalLiquidityUSD":67},{"date":1715212800,"totalLiquidityUSD":68},{"date":1715299200,"totalLiquidityUSD":68},{"date":1715385600,"totalLiquidityUSD":68},{"date":1715472000,"totalLiquidityUSD":68},{"date":1715558400,"totalLiquidityUSD":68},{"date":1715644800,"totalLiquidityUSD":68},{"date":1715731200,"totalLiquidityUSD":67},{"date":1715817600,"totalLiquidityUSD":68},{"date":1715904000,"totalLiquidityUSD":67},{"date":1715990400,"totalLiquidityUSD":68},{"date":1716076800,"totalLiquidityUSD":67},{"date":1716163200,"totalLiquidityUSD":67},{"date":1716249600,"totalLiquidityUSD":68},{"date":1716336000,"totalLiquidityUSD":70},{"date":1716422400,"totalLiquidityUSD":70},{"date":1716508800,"totalLiquidityUSD":68},{"date":1716595200,"totalLiquidityUSD":69},{"date":1716681600,"totalLiquidityUSD":69},{"date":1716768000,"totalLiquidityUSD":69},{"date":1716854400,"totalLiquidityUSD":69},{"date":1716940800,"totalLiquidityUSD":69},{"date":1717027200,"totalLiquidityUSD":68},{"date":1717113600,"totalLiquidityUSD":68},{"date":1717200000,"totalLiquidityUSD":68},{"date":1717286400,"totalLiquidityUSD":68},{"date":1717372800,"totalLiquidityUSD":69},{"date":1717459200,"totalLiquidityUSD":70},{"date":1717545600,"totalLiquidityUSD":74},{"date":1717632000,"totalLiquidityUSD":75},{"date":1717718400,"totalLiquidityUSD":75},{"date":1717804800,"totalLiquidityUSD":74},{"date":1717891200,"totalLiquidityUSD":74},{"date":1717977600,"totalLiquidityUSD":73},{"date":1718064000,"totalLiquidityUSD":70},{"date":1718150400,"totalLiquidityUSD":69},{"date":1718236800,"totalLiquidityUSD":70},{"date":1718323200,"totalLiquidityUSD":69},{"date":1718409600,"totalLiquidityUSD":69},{"date":1718496000,"totalLiquidityUSD":69},{"date":1718582400,"totalLiquidityUSD":69},{"date":1718668800,"totalLiquidityUSD":69},{"date":1718755200,"totalLiquidityUSD":68},{"date":1718841600,"totalLiquidityUSD":68},{"date":1718928000,"totalLiquidityUSD":68},{"date":1719014400,"totalLiquidityUSD":68},{"date":1719100800,"totalLiquidityUSD":68},{"date":1719187200,"totalLiquidityUSD":67},{"date":1719273600,"totalLiquidityUSD":65},{"date":1719360000,"totalLiquidityUSD":67},{"date":1719446400,"totalLiquidityUSD":67},{"date":1719532800,"totalLiquidityUSD":67},{"date":1719619200,"totalLiquidityUSD":67},{"date":1719705600,"totalLiquidityUSD":67},{"date":1719792000,"totalLiquidityUSD":67},{"date":1719878400,"totalLiquidityUSD":67},{"date":1719964800,"totalLiquidityUSD":68},{"date":1720051200,"totalLiquidityUSD":66},{"date":1720137600,"totalLiquidityUSD":64},{"date":1720224000,"totalLiquidityUSD":62},{"date":1720310400,"totalLiquidityUSD":64},{"date":1720396800,"totalLiquidityUSD":59},{"date":1720483200,"totalLiquidityUSD":63},{"date":1720569600,"totalLiquidityUSD":63},{"date":1720656000,"totalLiquidityUSD":64},{"date":1720742400,"totalLiquidityUSD":64},{"date":1720828800,"totalLiquidityUSD":65},{"date":1720915200,"totalLiquidityUSD":65},{"date":1721001600,"totalLiquidityUSD":66},{"date":1721088000,"totalLiquidityUSD":67},{"date":1721174400,"totalLiquidityUSD":68},{"date":1721260800,"totalLiquidityUSD":67},{"date":1721347200,"totalLiquidityUSD":67},{"date":1721433600,"totalLiquidityUSD":68},{"date":1721520000,"totalLiquidityUSD":69},{"date":1721606400,"totalLiquidityUSD":69},{"date":1721692800,"totalLiquidityUSD":68},{"date":1721779200,"totalLiquidityUSD":68},{"date":1721865600,"totalLiquidityUSD":67},{"date":1721952000,"totalLiquidityUSD":67},{"date":1722038400,"totalLiquidityUSD":68},{"date":1722124800,"totalLiquidityUSD":68},{"date":1722211200,"totalLiquidityUSD":68},{"date":1722297600,"totalLiquidityUSD":67},{"date":1722384000,"totalLiquidityUSD":67},{"date":1722470400,"totalLiquidityUSD":67},{"date":1722556800,"totalLiquidityUSD":67},{"date":1722643200,"totalLiquidityUSD":65},{"date":1722729600,"totalLiquidityUSD":64},{"date":1722816000,"totalLiquidityUSD":60},{"date":1722902400,"totalLiquidityUSD":61},{"date":1722988800,"totalLiquidityUSD":63},{"date":1723075200,"totalLiquidityUSD":60},{"date":1723161600,"totalLiquidityUSD":65},{"date":1723248000,"totalLiquidityUSD":63},{"date":1723334400,"totalLiquidityUSD":64},{"date":1723420800,"totalLiquidityUSD":61},{"date":1723507200,"totalLiquidityUSD":63},{"date":1723593600,"totalLiquidityUSD":64},{"date":1723680000,"totalLiquidityUSD":64},{"date":1723766400,"totalLiquidityUSD":63},{"date":1723852800,"totalLiquidityUSD":58},{"date":1723939200,"totalLiquidityUSD":59},{"date":1724025600,"totalLiquidityUSD":59},{"date":1724112000,"totalLiquidityUSD":61},{"date":1724198400,"totalLiquidityUSD":61},{"date":1724284800,"totalLiquidityUSD":61},{"date":1724371200,"totalLiquidityUSD":63},{"date":1724457600,"totalLiquidityUSD":62},{"date":1724544000,"totalLiquidityUSD":63},{"date":1724630400,"totalLiquidityUSD":62},{"date":1724716800,"totalLiquidityUSD":59},{"date":1724803200,"totalLiquidityUSD":59},{"date":1724889600,"totalLiquidityUSD":59},{"date":1724976000,"totalLiquidityUSD":59},{"date":1725062400,"totalLiquidityUSD":55},{"date":1725148800,"totalLiquidityUSD":54},{"date":1725235200,"totalLiquidityUSD":54},{"date":1725321600,"totalLiquidityUSD":58},{"date":1725408000,"totalLiquidityUSD":55},{"date":1725494400,"totalLiquidityUSD":54},{"date":1725580800,"totalLiquidityUSD":53},{"date":1725667200,"totalLiquidityUSD":51},{"date":1725753600,"totalLiquidityUSD":53},{"date":1725840000,"totalLiquidityUSD":54},{"date":1725926400,"totalLiquidityUSD":58},{"date":1726012800,"totalLiquidityUSD":54},{"date":1726099200,"totalLiquidityUSD":59},{"date":1726185600,"totalLiquidityUSD":60},{"date":1726272000,"totalLiquidityUSD":61},{"date":1726358400,"totalLiquidityUSD":60},{"date":1726444800,"totalLiquidityUSD":60},{"date":1726531200,"totalLiquidityUSD":59},{"date":1726617600,"totalLiquidityUSD":59},{"date":1726704000,"totalLiquidityUSD":60},{"date":1726790400,"totalLiquidityUSD":61},{"date":1726876800,"totalLiquidityUSD":61},{"date":1726963200,"totalLiquidityUSD":62},{"date":1727049600,"totalLiquidityUSD":62},{"date":1727136000,"totalLiquidityUSD":64},{"date":1727222400,"totalLiquidityUSD":64},{"date":1727308800,"totalLiquidityUSD":62},{"date":1727395200,"totalLiquidityUSD":62},{"date":1727481600,"totalLiquidityUSD":39},{"date":1727568000,"totalLiquidityUSD":39},{"date":1727654400,"totalLiquidityUSD":39},{"date":1727740800,"totalLiquidityUSD":38},{"date":1727827200,"totalLiquidityUSD":37},{"date":1727913600,"totalLiquidityUSD":37},{"date":1728000000,"totalLiquidityUSD":37},{"date":1728086400,"totalLiquidityUSD":38},{"date":1728172800,"totalLiquidityUSD":38},{"date":1728259200,"totalLiquidityUSD":38},{"date":1728345600,"totalLiquidityUSD":38},{"date":1728432000,"totalLiquidityUSD":38},{"date":1728518400,"totalLiquidityUSD":38},{"date":1728604800,"totalLiquidityUSD":38},{"date":1728691200,"totalLiquidityUSD":38},{"date":1728777600,"totalLiquidityUSD":38},{"date":1728864000,"totalLiquidityUSD":38},{"date":1728950400,"totalLiquidityUSD":39},{"date":1729036800,"totalLiquidityUSD":39},{"date":1729123200,"totalLiquidityUSD":39},{"date":1729209600,"totalLiquidityUSD":38},{"date":1729296000,"totalLiquidityUSD":39},{"date":1729382400,"totalLiquidityUSD":39},{"date":1729468800,"totalLiquidityUSD":39},{"date":1729555200,"totalLiquidityUSD":39},{"date":1729641600,"totalLiquidityUSD":38},{"date":1729728000,"totalLiquidityUSD":38},{"date":1729814400,"totalLiquidityUSD":38},{"date":1729900800,"totalLiquidityUSD":38},{"date":1729987200,"totalLiquidityUSD":38},{"date":1730073600,"totalLiquidityUSD":38},{"date":1730160000,"totalLiquidityUSD":39},{"date":1730246400,"totalLiquidityUSD":39},{"date":1730332800,"totalLiquidityUSD":38},{"date":1730419200,"totalLiquidityUSD":38},{"date":1730505600,"totalLiquidityUSD":38},{"date":1730592000,"totalLiquidityUSD":38},{"date":1730678400,"totalLiquidityUSD":37},{"date":1730764800,"totalLiquidityUSD":37},{"date":1730851200,"totalLiquidityUSD":38},{"date":1730937600,"totalLiquidityUSD":38},{"date":1731024000,"totalLiquidityUSD":39},{"date":1731110400,"totalLiquidityUSD":39},{"date":1731196800,"totalLiquidityUSD":39},{"date":1731283200,"totalLiquidityUSD":37},{"date":1731369600,"totalLiquidityUSD":40},{"date":1731456000,"totalLiquidityUSD":40},{"date":1731542400,"totalLiquidityUSD":39},{"date":1731628800,"totalLiquidityUSD":40},{"date":1731715200,"totalLiquidityUSD":39},{"date":1731801600,"totalLiquidityUSD":40},{"date":1731888000,"totalLiquidityUSD":39},{"date":1731974400,"totalLiquidityUSD":39},{"date":1732060800,"totalLiquidityUSD":39},{"date":1732147200,"totalLiquidityUSD":39},{"date":1732233600,"totalLiquidityUSD":40},{"date":1732320000,"totalLiquidityUSD":40},{"date":1732406400,"totalLiquidityUSD":41},{"date":1732492800,"totalLiquidityUSD":41},{"date":1732579200,"totalLiquidityUSD":40},{"date":1732665600,"totalLiquidityUSD":38},{"date":1732752000,"totalLiquidityUSD":40},{"date":1732838400,"totalLiquidityUSD":41},{"date":1732924800,"totalLiquidityUSD":40},{"date":1733011200,"totalLiquidityUSD":40},{"date":1733097600,"totalLiquidityUSD":41},{"date":1733184000,"totalLiquidityUSD":41},{"date":1733270400,"totalLiquidityUSD":44},{"date":1733356800,"totalLiquidityUSD":42},{"date":1733443200,"totalLiquidityUSD":45},{"date":1733529600,"totalLiquidityUSD":43},{"date":1733616000,"totalLiquidityUSD":44},{"date":1733702400,"totalLiquidityUSD":43},{"date":1733788800,"totalLiquidityUSD":41},{"date":1733875200,"totalLiquidityUSD":40},{"date":1733961600,"totalLiquidityUSD":46},{"date":1734048000,"totalLiquidityUSD":43},{"date":1734134400,"totalLiquidityUSD":44},{"date":1734220800,"totalLiquidityUSD":42},{"date":1734307200,"totalLiquidityUSD":43},{"date":1734393600,"totalLiquidityUSD":43},{"date":1734480000,"totalLiquidityUSD":42},{"date":1734566400,"totalLiquidityUSD":45},{"date":1734652800,"totalLiquidityUSD":41},{"date":1734739200,"totalLiquidityUSD":41},{"date":1734825600,"totalLiquidityUSD":41},{"date":1734912000,"totalLiquidityUSD":40},{"date":1734998400,"totalLiquidityUSD":42},{"date":1735084800,"totalLiquidityUSD":42},{"date":1735171200,"totalLiquidityUSD":42},{"date":1735257600,"totalLiquidityUSD":42},{"date":1735344000,"totalLiquidityUSD":42},{"date":1735430400,"totalLiquidityUSD":43},{"date":1735516800,"totalLiquidityUSD":40},{"date":1735603200,"totalLiquidityUSD":43},{"date":1735689600,"totalLiquidityUSD":42},{"date":1735776000,"totalLiquidityUSD":42},{"date":1735862400,"totalLiquidityUSD":42},{"date":1735948800,"totalLiquidityUSD":43},{"date":1736035200,"totalLiquidityUSD":42},{"date":1736121600,"totalLiquidityUSD":42},{"date":1736208000,"totalLiquidityUSD":43},{"date":1736294400,"totalLiquidityUSD":44},{"date":1736380800,"totalLiquidityUSD":43},{"date":1736467200,"totalLiquidityUSD":43},{"date":1736553600,"totalLiquidityUSD":43},{"date":1736640000,"totalLiquidityUSD":44},{"date":1736726400,"totalLiquidityUSD":44},{"date":1736812800,"totalLiquidityUSD":43},{"date":1736899200,"totalLiquidityUSD":44},{"date":1736985600,"totalLiquidityUSD":44},{"date":1737072000,"totalLiquidityUSD":44},{"date":1737158400,"totalLiquidityUSD":45},{"date":1737244800,"totalLiquidityUSD":44},{"date":1737331200,"totalLiquidityUSD":43},{"date":1737417600,"totalLiquidityUSD":42},{"date":1737504000,"totalLiquidityUSD":43},{"date":1737590400,"totalLiquidityUSD":43},{"date":1737676800,"totalLiquidityUSD":43},{"date":1737763200,"totalLiquidityUSD":43},{"date":1737849600,"totalLiquidityUSD":43},{"date":1737936000,"totalLiquidityUSD":43},{"date":1738022400,"totalLiquidityUSD":43},{"date":1738108800,"totalLiquidityUSD":42},{"date":1738195200,"totalLiquidityUSD":42},{"date":1738281600,"totalLiquidityUSD":43},{"date":1738368000,"totalLiquidityUSD":43},{"date":1738454400,"totalLiquidityUSD":42},{"date":1738540800,"totalLiquidityUSD":40},{"date":1738627200,"totalLiquidityUSD":40},{"date":1738713600,"totalLiquidityUSD":39},{"date":1738800000,"totalLiquidityUSD":39},{"date":1738886400,"totalLiquidityUSD":39},{"date":1738972800,"totalLiquidityUSD":39},{"date":1739059200,"totalLiquidityUSD":41},{"date":1739145600,"totalLiquidityUSD":41},{"date":1739232000,"totalLiquidityUSD":41},{"date":1739318400,"totalLiquidityUSD":41},{"date":1739404800,"totalLiquidityUSD":43},{"date":1739491200,"totalLiquidityUSD":43},{"date":1739577600,"totalLiquidityUSD":43},{"date":1739664000,"totalLiquidityUSD":42},{"date":1739750400,"totalLiquidityUSD":43},{"date":1739836800,"totalLiquidityUSD":42},{"date":1739923200,"totalLiquidityUSD":42},{"date":1740009600,"totalLiquidityUSD":42},{"date":1740096000,"totalLiquidityUSD":42},{"date":1740182400,"totalLiquidityUSD":42},{"date":1740268800,"totalLiquidityUSD":43},{"date":1740355200,"totalLiquidityUSD":42},{"date":1740441600,"totalLiquidityUSD":41},{"date":1740528000,"totalLiquidityUSD":41},{"date":1740614400,"totalLiquidityUSD":41},{"date":1740700800,"totalLiquidityUSD":40},{"date":1740787200,"totalLiquidityUSD":39},{"date":1740873600,"totalLiquidityUSD":40},{"date":1740960000,"totalLiquidityUSD":40},{"date":1741046400,"totalLiquidityUSD":39},{"date":1741132800,"totalLiquidityUSD":39},{"date":1741219200,"totalLiquidityUSD":40},{"date":1741305600,"totalLiquidityUSD":40},{"date":1741392000,"totalLiquidityUSD":40},{"date":1741478400,"totalLiquidityUSD":39},{"date":1741564800,"totalLiquidityUSD":38},{"date":1741651200,"totalLiquidityUSD":37},{"date":1741737600,"totalLiquidityUSD":38},{"date":1741824000,"totalLiquidityUSD":39},{"date":1741910400,"totalLiquidityUSD":39},{"date":1741996800,"totalLiquidityUSD":40},{"date":1742083200,"totalLiquidityUSD":40},{"date":1742169600,"totalLiquidityUSD":41},{"date":1742256000,"totalLiquidityUSD":41},{"date":1742342400,"totalLiquidityUSD":41},{"date":1742428800,"totalLiquidityUSD":41},{"date":1742515200,"totalLiquidityUSD":41},{"date":1742601600,"totalLiquidityUSD":41},{"date":1742688000,"totalLiquidityUSD":41},{"date":1742774400,"totalLiquidityUSD":41},{"date":1742860800,"totalLiquidityUSD":41},{"date":1742947200,"totalLiquidityUSD":41},{"date":1743033600,"totalLiquidityUSD":41},{"date":1743120000,"totalLiquidityUSD":41},{"date":1743206400,"totalLiquidityUSD":41},{"date":1743292800,"totalLiquidityUSD":40},{"date":1743379200,"totalLiquidityUSD":40},{"date":1743465600,"totalLiquidityUSD":40},{"date":1743552000,"totalLiquidityUSD":40},{"date":1743638400,"totalLiquidityUSD":40},{"date":1743724800,"totalLiquidityUSD":40},{"date":1743811200,"totalLiquidityUSD":40},{"date":1743897600,"totalLiquidityUSD":40},{"date":1743984000,"totalLiquidityUSD":38},{"date":1744070400,"totalLiquidityUSD":38},{"date":1744156800,"totalLiquidityUSD":38},{"date":1744243200,"totalLiquidityUSD":39},{"date":1744329600,"totalLiquidityUSD":39},{"date":1744416000,"totalLiquidityUSD":39},{"date":1744502400,"totalLiquidityUSD":40},{"date":1744588800,"totalLiquidityUSD":39},{"date":1744675200,"totalLiquidityUSD":39},{"date":1744761600,"totalLiquidityUSD":39},{"date":1744848000,"totalLiquidityUSD":39},{"date":1744934400,"totalLiquidityUSD":39},{"date":1745020800,"totalLiquidityUSD":40},{"date":1745107200,"totalLiquidityUSD":40},{"date":1745193600,"totalLiquidityUSD":40},{"date":1745280000,"totalLiquidityUSD":40},{"date":1745366400,"totalLiquidityUSD":40},{"date":1745452800,"totalLiquidityUSD":40},{"date":1745539200,"totalLiquidityUSD":40},{"date":1745625600,"totalLiquidityUSD":40},{"date":1745712000,"totalLiquidityUSD":40},{"date":1745798400,"totalLiquidityUSD":40},{"date":1745884800,"totalLiquidityUSD":40},{"date":1745971200,"totalLiquidityUSD":40},{"date":1746057600,"totalLiquidityUSD":40},{"date":1746144000,"totalLiquidityUSD":40},{"date":1746230400,"totalLiquidityUSD":40},{"date":1746316800,"totalLiquidityUSD":40},{"date":1746403200,"totalLiquidityUSD":40},{"date":1746489600,"totalLiquidityUSD":40},{"date":1746576000,"totalLiquidityUSD":40},{"date":1746662400,"totalLiquidityUSD":40},{"date":1746748800,"totalLiquidityUSD":41},{"date":1746835200,"totalLiquidityUSD":42},{"date":1746921600,"totalLiquidityUSD":42},{"date":1747008000,"totalLiquidityUSD":42},{"date":1747094400,"totalLiquidityUSD":42},{"date":1747180800,"totalLiquidityUSD":42},{"date":1747267200,"totalLiquidityUSD":42},{"date":1747353600,"totalLiquidityUSD":42},{"date":1747440000,"totalLiquidityUSD":42},{"date":1747526400,"totalLiquidityUSD":42},{"date":1747612800,"totalLiquidityUSD":39},{"date":1747699200,"totalLiquidityUSD":39},{"date":1747785600,"totalLiquidityUSD":39},{"date":1747872000,"totalLiquidityUSD":40},{"date":1747958400,"totalLiquidityUSD":40},{"date":1748044800,"totalLiquidityUSD":40},{"date":1748131200,"totalLiquidityUSD":40},{"date":1748217600,"totalLiquidityUSD":40},{"date":1748304000,"totalLiquidityUSD":40},{"date":1748390400,"totalLiquidityUSD":40},{"date":1748476800,"totalLiquidityUSD":40},{"date":1748563200,"totalLiquidityUSD":40},{"date":1748649600,"totalLiquidityUSD":39},{"date":1748736000,"totalLiquidityUSD":39},{"date":1748822400,"totalLiquidityUSD":39},{"date":1748908800,"totalLiquidityUSD":40},{"date":1748995200,"totalLiquidityUSD":40},{"date":1749081600,"totalLiquidityUSD":40},{"date":1749168000,"totalLiquidityUSD":39},{"date":1749254400,"totalLiquidityUSD":39},{"date":1749340800,"totalLiquidityUSD":39},{"date":1749427200,"totalLiquidityUSD":39},{"date":1749513600,"totalLiquidityUSD":39},{"date":1749600000,"totalLiquidityUSD":40},{"date":1749686400,"totalLiquidityUSD":40},{"date":1749772800,"totalLiquidityUSD":39},{"date":1749859200,"totalLiquidityUSD":39},{"date":1749945600,"totalLiquidityUSD":39},{"date":1750032000,"totalLiquidityUSD":39},{"date":1750118400,"totalLiquidityUSD":39},{"date":1750204800,"totalLiquidityUSD":39},{"date":1750291200,"totalLiquidityUSD":39},{"date":1750377600,"totalLiquidityUSD":39},{"date":1750464000,"totalLiquidityUSD":39},{"date":1750550400,"totalLiquidityUSD":38},{"date":1750636800,"totalLiquidityUSD":38},{"date":1750723200,"totalLiquidityUSD":39},{"date":1750809600,"totalLiquidityUSD":39},{"date":1750896000,"totalLiquidityUSD":39},{"date":1750982400,"totalLiquidityUSD":39},{"date":1751068800,"totalLiquidityUSD":39},{"date":1751155200,"totalLiquidityUSD":39},{"date":1751241600,"totalLiquidityUSD":39},{"date":1751328000,"totalLiquidityUSD":39},{"date":1751414400,"totalLiquidityUSD":39},{"date":1751500800,"totalLiquidityUSD":39},{"date":1751587200,"totalLiquidityUSD":39},{"date":1751673600,"totalLiquidityUSD":39},{"date":1751760000,"totalLiquidityUSD":39},{"date":1751846400,"totalLiquidityUSD":39},{"date":1751932800,"totalLiquidityUSD":39},{"date":1752019200,"totalLiquidityUSD":39},{"date":1752105600,"totalLiquidityUSD":40},{"date":1752192000,"totalLiquidityUSD":40},{"date":1752278400,"totalLiquidityUSD":40},{"date":1752364800,"totalLiquidityUSD":40},{"date":1752451200,"totalLiquidityUSD":41},{"date":1752537600,"totalLiquidityUSD":40},{"date":1752624000,"totalLiquidityUSD":40},{"date":1752710400,"totalLiquidityUSD":41},{"date":1752796800,"totalLiquidityUSD":42},{"date":1752883200,"totalLiquidityUSD":42},{"date":1752969600,"totalLiquidityUSD":42},{"date":1753056000,"totalLiquidityUSD":42},{"date":1753142400,"totalLiquidityUSD":43},{"date":1753228800,"totalLiquidityUSD":43},{"date":1753315200,"totalLiquidityUSD":43},{"date":1753401600,"totalLiquidityUSD":43},{"date":1753488000,"totalLiquidityUSD":43},{"date":1753574400,"totalLiquidityUSD":44},{"date":1753660800,"totalLiquidityUSD":45},{"date":1753747200,"totalLiquidityUSD":44},{"date":1753833600,"totalLiquidityUSD":44},{"date":1753920000,"totalLiquidityUSD":44},{"date":1754006400,"totalLiquidityUSD":44},{"date":1754092800,"totalLiquidityUSD":43},{"date":1754179200,"totalLiquidityUSD":42},{"date":1754265600,"totalLiquidityUSD":42},{"date":1754352000,"totalLiquidityUSD":43},{"date":1754438400,"totalLiquidityUSD":42},{"date":1754524800,"totalLiquidityUSD":43},{"date":1754611200,"totalLiquidityUSD":43},{"date":1754697600,"totalLiquidityUSD":44},{"date":1754784000,"totalLiquidityUSD":44},{"date":1754870400,"totalLiquidityUSD":44},{"date":1754956800,"totalLiquidityUSD":44},{"date":1755043200,"totalLiquidityUSD":45},{"date":1755129600,"totalLiquidityUSD":45},{"date":1755216000,"totalLiquidityUSD":45},{"date":1755302400,"totalLiquidityUSD":45},{"date":1755388800,"totalLiquidityUSD":45},{"date":1755475200,"totalLiquidityUSD":45},{"date":1755561600,"totalLiquidityUSD":45},{"date":1755648000,"totalLiquidityUSD":44},{"date":1755734400,"totalLiquidityUSD":46},{"date":1755820800,"totalLiquidityUSD":45},{"date":1755907200,"totalLiquidityUSD":46},{"date":1755993600,"totalLiquidityUSD":45},{"date":1756080000,"totalLiquidityUSD":46},{"date":1756166400,"totalLiquidityUSD":45},{"date":1756252800,"totalLiquidityUSD":46},{"date":1756339200,"totalLiquidityUSD":45},{"date":1756425600,"totalLiquidityUSD":46},{"date":1756512000,"totalLiquidityUSD":45},{"date":1756598400,"totalLiquidityUSD":45},{"date":1756684800,"totalLiquidityUSD":45},{"date":1756771200,"totalLiquidityUSD":45},{"date":1756857600,"totalLiquidityUSD":45},{"date":1756944000,"totalLiquidityUSD":45},{"date":1757030400,"totalLiquidityUSD":45},{"date":1757116800,"totalLiquidityUSD":45},{"date":1757203200,"totalLiquidityUSD":46},{"date":1757289600,"totalLiquidityUSD":46},{"date":1757376000,"totalLiquidityUSD":46},{"date":1757462400,"totalLiquidityUSD":46},{"date":1757548800,"totalLiquidityUSD":46},{"date":1757635200,"totalLiquidityUSD":47},{"date":1757721600,"totalLiquidityUSD":47},{"date":1757808000,"totalLiquidityUSD":47},{"date":1757894400,"totalLiquidityUSD":44},{"date":1757980800,"totalLiquidityUSD":44},{"date":1758067200,"totalLiquidityUSD":45},{"date":1758153600,"totalLiquidityUSD":46},{"date":1758240000,"totalLiquidityUSD":45},{"date":1758326400,"totalLiquidityUSD":45},{"date":1758412800,"totalLiquidityUSD":49},{"date":1758499200,"totalLiquidityUSD":48},{"date":1758585600,"totalLiquidityUSD":46},{"date":1758672000,"totalLiquidityUSD":47},{"date":1758758400,"totalLiquidityUSD":48},{"date":1758844800,"totalLiquidityUSD":45},{"date":1758931200,"totalLiquidityUSD":45},{"date":1759017600,"totalLiquidityUSD":45},{"date":1759104000,"totalLiquidityUSD":46},{"date":1759190400,"totalLiquidityUSD":47},{"date":1759276800,"totalLiquidityUSD":46},{"date":1759363200,"totalLiquidityUSD":47},{"date":1759449600,"totalLiquidityUSD":48},{"date":1759536000,"totalLiquidityUSD":50},{"date":1759622400,"totalLiquidityUSD":49},{"date":1759708800,"totalLiquidityUSD":49},{"date":1759795200,"totalLiquidityUSD":50},{"date":1759881600,"totalLiquidityUSD":53},{"date":1759968000,"totalLiquidityUSD":53},{"date":1760054400,"totalLiquidityUSD":51},{"date":1760140800,"totalLiquidityUSD":49},{"date":1760227200,"totalLiquidityUSD":48},{"date":1760313600,"totalLiquidityUSD":53},{"date":1760400000,"totalLiquidityUSD":51},{"date":1760486400,"totalLiquidityUSD":50},{"date":1760572800,"totalLiquidityUSD":49},{"date":1760659200,"totalLiquidityUSD":48},{"date":1760745600,"totalLiquidityUSD":47},{"date":1760832000,"totalLiquidityUSD":47},{"date":1760918400,"totalLiquidityUSD":48},{"date":1761004800,"totalLiquidityUSD":47},{"date":1761091200,"totalLiquidityUSD":47},{"date":1761177600,"totalLiquidityUSD":47},{"date":1761264000,"totalLiquidityUSD":49},{"date":1761350400,"totalLiquidityUSD":48},{"date":1761436800,"totalLiquidityUSD":48},{"date":1761523200,"totalLiquidityUSD":49},{"date":1761609600,"totalLiquidityUSD":48},{"date":1761696000,"totalLiquidityUSD":48},{"date":1761782400,"totalLiquidityUSD":48},{"date":1761868800,"totalLiquidityUSD":47},{"date":1761955200,"totalLiquidityUSD":48},{"date":1762041600,"totalLiquidityUSD":47},{"date":1762128000,"totalLiquidityUSD":46},{"date":1762214400,"totalLiquidityUSD":45},{"date":1762300800,"totalLiquidityUSD":44},{"date":1762387200,"totalLiquidityUSD":44},{"date":1762473600,"totalLiquidityUSD":45},{"date":1762560000,"totalLiquidityUSD":46},{"date":1762646400,"totalLiquidityUSD":45},{"date":1762732800,"totalLiquidityUSD":46},{"date":1762819200,"totalLiquidityUSD":46},{"date":1762905600,"totalLiquidityUSD":44},{"date":1762992000,"totalLiquidityUSD":44},{"date":1763078400,"totalLiquidityUSD":44},{"date":1763164800,"totalLiquidityUSD":44},{"date":1763251200,"totalLiquidityUSD":44},{"date":1763337600,"totalLiquidityUSD":44},{"date":1763424000,"totalLiquidityUSD":44},{"date":1763510400,"totalLiquidityUSD":44},{"date":1763596800,"totalLiquidityUSD":44},{"date":1763683200,"totalLiquidityUSD":43},{"date":1763769600,"totalLiquidityUSD":42},{"date":1763856000,"totalLiquidityUSD":42},{"date":1763942400,"totalLiquidityUSD":42},{"date":1764028800,"totalLiquidityUSD":43},{"date":1764115200,"totalLiquidityUSD":43},{"date":1764201600,"totalLiquidityUSD":44},{"date":1764288000,"totalLiquidityUSD":43},{"date":1764374400,"totalLiquidityUSD":43},{"date":1764460800,"totalLiquidityUSD":43},{"date":1764547200,"totalLiquidityUSD":42},{"date":1764633600,"totalLiquidityUSD":42},{"date":1764720000,"totalLiquidityUSD":43},{"date":1764806400,"totalLiquidityUSD":44},{"date":1764892800,"totalLiquidityUSD":44},{"date":1764979200,"totalLiquidityUSD":43},{"date":1765065600,"totalLiquidityUSD":43},{"date":1765152000,"totalLiquidityUSD":44},{"date":1765238400,"totalLiquidityUSD":43},{"date":1765324800,"totalLiquidityUSD":43},{"date":1765411200,"totalLiquidityUSD":43},{"date":1765497600,"totalLiquidityUSD":43},{"date":1765584000,"totalLiquidityUSD":43},{"date":1765670400,"totalLiquidityUSD":44},{"date":1765756800,"totalLiquidityUSD":43},{"date":1765843200,"totalLiquidityUSD":43},{"date":1765929600,"totalLiquidityUSD":43},{"date":1766016000,"totalLiquidityUSD":42},{"date":1766102400,"totalLiquidityUSD":42},{"date":1766188800,"totalLiquidityUSD":43},{"date":1766275200,"totalLiquidityUSD":42},{"date":1766361600,"totalLiquidityUSD":43},{"date":1766448000,"totalLiquidityUSD":43},{"date":1766534400,"totalLiquidityUSD":42},{"date":1766620800,"totalLiquidityUSD":42},{"date":1766707200,"totalLiquidityUSD":42},{"date":1766793600,"totalLiquidityUSD":42},{"date":1766880000,"totalLiquidityUSD":42},{"date":1766966400,"totalLiquidityUSD":43},{"date":1767052800,"totalLiquidityUSD":42},{"date":1767139200,"totalLiquidityUSD":43},{"date":1767225600,"totalLiquidityUSD":43},{"date":1767312000,"totalLiquidityUSD":43},{"date":1767398400,"totalLiquidityUSD":43},{"date":1767484800,"totalLiquidityUSD":43},{"date":1767571200,"totalLiquidityUSD":44},{"date":1767657600,"totalLiquidityUSD":44},{"date":1767744000,"totalLiquidityUSD":44},{"date":1767830400,"totalLiquidityUSD":44},{"date":1767916800,"totalLiquidityUSD":43},{"date":1768003200,"totalLiquidityUSD":44},{"date":1768089600,"totalLiquidityUSD":41},{"date":1768176000,"totalLiquidityUSD":40},{"date":1768262400,"totalLiquidityUSD":41},{"date":1768348800,"totalLiquidityUSD":42},{"date":1768435200,"totalLiquidityUSD":39},{"date":1768521600,"totalLiquidityUSD":39},{"date":1768608000,"totalLiquidityUSD":40},{"date":1768694400,"totalLiquidityUSD":40},{"date":1768780800,"totalLiquidityUSD":39},{"date":1768867200,"totalLiquidityUSD":39},{"date":1768953600,"totalLiquidityUSD":38},{"date":1769040000,"totalLiquidityUSD":39},{"date":1769126400,"totalLiquidityUSD":39},{"date":1769212800,"totalLiquidityUSD":39},{"date":1769299200,"totalLiquidityUSD":38},{"date":1769385600,"totalLiquidityUSD":38},{"date":1769472000,"totalLiquidityUSD":38},{"date":1769558400,"totalLiquidityUSD":39},{"date":1769644800,"totalLiquidityUSD":39},{"date":1769731200,"totalLiquidityUSD":37},{"date":1769817600,"totalLiquidityUSD":38},{"date":1769904000,"totalLiquidityUSD":36},{"date":1769990400,"totalLiquidityUSD":36},{"date":1770076800,"totalLiquidityUSD":36},{"date":1770163200,"totalLiquidityUSD":36},{"date":1770249600,"totalLiquidityUSD":34},{"date":1770336000,"totalLiquidityUSD":32},{"date":1770422400,"totalLiquidityUSD":33},{"date":1770508800,"totalLiquidityUSD":32},{"date":1770595200,"totalLiquidityUSD":32},{"date":1770681600,"totalLiquidityUSD":32},{"date":1770768000,"totalLiquidityUSD":32},{"date":1770854400,"totalLiquidityUSD":31},{"date":1770940800,"totalLiquidityUSD":31},{"date":1771027200,"totalLiquidityUSD":32},{"date":1771113600,"totalLiquidityUSD":32},{"date":1771200000,"totalLiquidityUSD":32},{"date":1771286400,"totalLiquidityUSD":32},{"date":1771372800,"totalLiquidityUSD":32},{"date":1771459200,"totalLiquidityUSD":31},{"date":1771545600,"totalLiquidityUSD":31},{"date":1771632000,"totalLiquidityUSD":32},{"date":1771718400,"totalLiquidityUSD":32},{"date":1771804800,"totalLiquidityUSD":31},{"date":1771891200,"totalLiquidityUSD":31},{"date":1771977600,"totalLiquidityUSD":31},{"date":1772064000,"totalLiquidityUSD":32},{"date":1772150400,"totalLiquidityUSD":32},{"date":1772236800,"totalLiquidityUSD":32},{"date":1772323200,"totalLiquidityUSD":32},{"date":1772409600,"totalLiquidityUSD":32},{"date":1772496000,"totalLiquidityUSD":32},{"date":1772582400,"totalLiquidityUSD":32},{"date":1772668800,"totalLiquidityUSD":33},{"date":1772755200,"totalLiquidityUSD":33},{"date":1772841600,"totalLiquidityUSD":32},{"date":1772928000,"totalLiquidityUSD":32},{"date":1773014400,"totalLiquidityUSD":32},{"date":1773100800,"totalLiquidityUSD":32},{"date":1773187200,"totalLiquidityUSD":32},{"date":1773273600,"totalLiquidityUSD":32},{"date":1773360000,"totalLiquidityUSD":33},{"date":1773446400,"totalLiquidityUSD":33},{"date":1773532800,"totalLiquidityUSD":33},{"date":1773619200,"totalLiquidityUSD":33},{"date":1773705600,"totalLiquidityUSD":33},{"date":1773792000,"totalLiquidityUSD":33},{"date":1773878400,"totalLiquidityUSD":33},{"date":1773964800,"totalLiquidityUSD":32},{"date":1774051200,"totalLiquidityUSD":32},{"date":1774137600,"totalLiquidityUSD":32},{"date":1774224000,"totalLiquidityUSD":32},{"date":1774310400,"totalLiquidityUSD":32},{"date":1774396800,"totalLiquidityUSD":32},{"date":1774483200,"totalLiquidityUSD":32},{"date":1774569600,"totalLiquidityUSD":32},{"date":1774656000,"totalLiquidityUSD":31},{"date":1774742400,"totalLiquidityUSD":32},{"date":1774828800,"totalLiquidityUSD":32},{"date":1774915200,"totalLiquidityUSD":32},{"date":1775001600,"totalLiquidityUSD":32},{"date":1775088000,"totalLiquidityUSD":31},{"date":1775174400,"totalLiquidityUSD":31},{"date":1775260800,"totalLiquidityUSD":31},{"date":1775347200,"totalLiquidityUSD":31},{"date":1775433600,"totalLiquidityUSD":31},{"date":1775520000,"totalLiquidityUSD":31},{"date":1775606400,"totalLiquidityUSD":32},{"date":1775692800,"totalLiquidityUSD":31},{"date":1775779200,"totalLiquidityUSD":31},{"date":1775865600,"totalLiquidityUSD":31},{"date":1775952000,"totalLiquidityUSD":31},{"date":1776038400,"totalLiquidityUSD":31},{"date":1776124800,"totalLiquidityUSD":31},{"date":1776211200,"totalLiquidityUSD":32},{"date":1776297600,"totalLiquidityUSD":32},{"date":1776384000,"totalLiquidityUSD":32},{"date":1776470400,"totalLiquidityUSD":30},{"date":1776556800,"totalLiquidityUSD":29},{"date":1776643200,"totalLiquidityUSD":29},{"date":1776729600,"totalLiquidityUSD":29},{"date":1776816000,"totalLiquidityUSD":29},{"date":1776902400,"totalLiquidityUSD":30},{"date":1776988800,"totalLiquidityUSD":30},{"date":1777075200,"totalLiquidityUSD":30},{"date":1777161600,"totalLiquidityUSD":29},{"date":1777248000,"totalLiquidityUSD":30},{"date":1777334400,"totalLiquidityUSD":29},{"date":1777420800,"totalLiquidityUSD":29},{"date":1777507200,"totalLiquidityUSD":29},{"date":1777593600,"totalLiquidityUSD":29},{"date":1777680000,"totalLiquidityUSD":29},{"date":1777766400,"totalLiquidityUSD":29},{"date":1777852800,"totalLiquidityUSD":29},{"date":1777939200,"totalLiquidityUSD":29},{"date":1778025600,"totalLiquidityUSD":29},{"date":1778112000,"totalLiquidityUSD":30},{"date":1778198400,"totalLiquidityUSD":30},{"date":1778284800,"totalLiquidityUSD":30},{"date":1778371200,"totalLiquidityUSD":30},{"date":1778457600,"totalLiquidityUSD":30},{"date":1778544000,"totalLiquidityUSD":30},{"date":1778630400,"totalLiquidityUSD":30},{"date":1778716800,"totalLiquidityUSD":30},{"date":1778803200,"totalLiquidityUSD":31},{"date":1778889600,"totalLiquidityUSD":30},{"date":1778976000,"totalLiquidityUSD":30},{"date":1779062400,"totalLiquidityUSD":30},{"date":1779148800,"totalLiquidityUSD":30},{"date":1779235200,"totalLiquidityUSD":30},{"date":1779321600,"totalLiquidityUSD":30},{"date":1779408000,"totalLiquidityUSD":30},{"date":1779494400,"totalLiquidityUSD":30},{"date":1779580800,"totalLiquidityUSD":30},{"date":1779667200,"totalLiquidityUSD":30},{"date":1779753600,"totalLiquidityUSD":30},{"date":1779840000,"totalLiquidityUSD":30},{"date":1779926400,"totalLiquidityUSD":30},{"date":1780012800,"totalLiquidityUSD":29},{"date":1780099200,"totalLiquidityUSD":30},{"date":1780185600,"totalLiquidityUSD":32},{"date":1780272000,"totalLiquidityUSD":31},{"date":1780358400,"totalLiquidityUSD":31},{"date":1780444800,"totalLiquidityUSD":30},{"date":1780531200,"totalLiquidityUSD":29},{"date":1780617600,"totalLiquidityUSD":29},{"date":1780704000,"totalLiquidityUSD":28},{"date":1780790400,"totalLiquidityUSD":28},{"date":1780876800,"totalLiquidityUSD":29},{"date":1780963200,"totalLiquidityUSD":29},{"date":1781049600,"totalLiquidityUSD":28},{"date":1781136000,"totalLiquidityUSD":28},{"date":1781222400,"totalLiquidityUSD":29},{"date":1781308800,"totalLiquidityUSD":29},{"date":1781395200,"totalLiquidityUSD":29},{"date":1781481600,"totalLiquidityUSD":29},{"date":1781568000,"totalLiquidityUSD":29},{"date":1781654400,"totalLiquidityUSD":29},{"date":1781740800,"totalLiquidityUSD":29},{"date":1781827200,"totalLiquidityUSD":28},{"date":1781913600,"totalLiquidityUSD":28},{"date":1782000000,"totalLiquidityUSD":28},{"date":1782086400,"totalLiquidityUSD":28},{"date":1782172800,"totalLiquidityUSD":28},{"date":1782259200,"totalLiquidityUSD":28},{"date":1782345600,"totalLiquidityUSD":28},{"date":1782432000,"totalLiquidityUSD":27},{"date":1782518400,"totalLiquidityUSD":28},{"date":1782604800,"totalLiquidityUSD":27},{"date":1782691200,"totalLiquidityUSD":27},{"date":1782777600,"totalLiquidityUSD":27},{"date":1782864000,"totalLiquidityUSD":27},{"date":1782950400,"totalLiquidityUSD":27},{"date":1783036800,"totalLiquidityUSD":27},{"date":1783123200,"totalLiquidityUSD":28},{"date":1783209600,"totalLiquidityUSD":28},{"date":1783296000,"totalLiquidityUSD":28},{"date":1783382400,"totalLiquidityUSD":28},{"date":1783468800,"totalLiquidityUSD":28},{"date":1783555200,"totalLiquidityUSD":28},{"date":1783641600,"totalLiquidityUSD":28},{"date":1783728000,"totalLiquidityUSD":28},{"date":1783814400,"totalLiquidityUSD":28},{"date":1783900800,"totalLiquidityUSD":25},{"date":1783987200,"totalLiquidityUSD":25},{"date":1784073600,"totalLiquidityUSD":25},{"date":1784160000,"totalLiquidityUSD":25},{"date":1784246400,"totalLiquidityUSD":25},{"date":1784332800,"totalLiquidityUSD":25},{"date":1784419200,"totalLiquidityUSD":25},{"date":1784505600,"totalLiquidityUSD":25},{"date":1784592000,"totalLiquidityUSD":25},{"date":1784678400,"totalLiquidityUSD":25},{"date":1784764800,"totalLiquidityUSD":25},{"date":1784851200,"totalLiquidityUSD":25},{"date":1784937600,"totalLiquidityUSD":25},{"date":1785024000,"totalLiquidityUSD":25},{"date":1785110400,"totalLiquidityUSD":25},{"date":1785196800,"totalLiquidityUSD":25},{"date":1785283200,"totalLiquidityUSD":25},{"date":1785369600,"totalLiquidityUSD":25},{"date":1785456000,"totalLiquidityUSD":25},{"date":1785542400,"totalLiquidityUSD":25},{"date":1785628800,"totalLiquidityUSD":25},{"date":1785715200,"totalLiquidityUSD":25},{"date":1785801600,"totalLiquidityUSD":25},{"date":1785888000,"totalLiquidityUSD":26},{"date":1785974400,"totalLiquidityUSD":26},{"date":1786060800,"totalLiquidityUSD":26},{"date":1786147200,"totalLiquidityUSD":26},{"date":1786233600,"totalLiquidityUSD":26},{"date":1786320000,"totalLiquidityUSD":26},{"date":1786406400,"totalLiquidityUSD":26},{"date":1786492800,"totalLiquidityUSD":26},{"date":1786579200,"totalLiquidityUSD":26},{"date":1786665600,"totalLiquidityUSD":26},{"date":1786752000,"totalLiquidityUSD":26},{"date":1786838400,"totalLiquidityUSD":26},{"date":1786924800,"totalLiquidityUSD":26},{"date":1787011200,"totalLiquidityUSD":26},{"date":1787097600,"totalLiquidityUSD":26},{"date":1787184000,"totalLiquidityUSD":26},{"date":1787270400,"totalLiquidityUSD":27},{"date":1787356800,"totalLiquidityUSD":27},{"date":1787443200,"totalLiquidityUSD":28},{"date":1787529600,"totalLiquidityUSD":28},{"date":1787616000,"totalLiquidityUSD":28},{"date":1787702400,"totalLiquidityUSD":28},{"date":1787788800,"totalLiquidityUSD":28},{"date":1787875200,"totalLiquidityUSD":28},{"date":1787961600,"totalLiquidityUSD":28},{"date":1788048000,"totalLiquidityUSD":28},{"date":1788134400,"totalLiquidityUSD":28},{"date":1788220800,"totalLiquidityUSD":28},{"date":1788307200,"totalLiquidityUSD":27},{"date":1788393600,"totalLiquidityUSD":28},{"date":1788480000,"totalLiquidityUSD":28},{"date":1788566400,"totalLiquidityUSD":28},{"date":1788652800,"totalLiquidityUSD":29},{"date":1788739200,"totalLiquidityUSD":29},{"date":1788825600,"totalLiquidityUSD":29},{"date":1788912000,"totalLiquidityUSD":29},{"date":1788998400,"totalLiquidityUSD":28},{"date":1789084800,"totalLiquidityUSD":28},{"date":1789171200,"totalLiquidityUSD":28},{"date":1789257600,"totalLiquidityUSD":28},{"date":1789344000,"totalLiquidityUSD":28},{"date":1789430400,"totalLiquidityUSD":28},{"date":1789516800,"totalLiquidityUSD":28},{"date":1789603200,"totalLiquidityUSD":28},{"date":1789689600,"totalLiquidityUSD":28},{"date":1789776000,"totalLiquidityUSD":29},{"date":1789862400,"totalLiquidityUSD":29},{"date":1789948800,"totalLiquidityUSD":29},{"date":1790035200,"totalLiquidityUSD":29},{"date":1790121600,"totalLiquidityUSD":29},{"date":1790208000,"totalLiquidityUSD":29},{"date":1790294400,"totalLiquidityUSD":29},{"date":1790380800,"totalLiquidityUSD":29},{"date":1790467200,"totalLiquidityUSD":29},{"date":1790553600,"totalLiquidityUSD":29},{"date":1790640000,"totalLiquidityUSD":29},{"date":1790726400,"totalLiquidityUSD":29},{"date":1790812800,"totalLiquidityUSD":29},{"date":1790899200,"totalLiquidityUSD":26},{"date":1790985600,"totalLiquidityUSD":26},{"date":1791072000,"totalLiquidityUSD":26},{"date":1791158400,"totalLiquidityUSD":26},{"date":1791244800,"totalLiquidityUSD":26},{"date":1791331200,"totalLiquidityUSD":26},{"date":1791417600,"totalLiquidityUSD":26},{"date":1791504000,"totalLiquidityUSD":25},{"date":1791590400,"totalLiquidityUSD":26},{"date":1791676800,"totalLiquidityUSD":26},{"date":1791763200,"totalLiquidityUSD":26},{"date":1791849600,"totalLiquidityUSD":25},{"date":1791936000,"totalLiquidityUSD":26},{"date":1792022400,"totalLiquidityUSD":25},{"date":1792108800,"totalLiquidityUSD":25},{"date":1792195200,"totalLiquidityUSD":25},{"date":1792281600,"totalLiquidityUSD":25},{"date":1792368000,"totalLiquidityUSD":25},{"date":1792454400,"totalLiquidityUSD":25},{"date":1792540800,"totalLiquidityUSD":25},{"date":1792627200,"totalLiquidityUSD":25},{"date":1792713600,"totalLiquidityUSD":25},{"date":1792800000,"totalLiquidityUSD":25},{"date":1792886400,"totalLiquidityUSD":25},{"date":1792972800,"totalLiquidityUSD":25},{"date":1793059200,"totalLiquidityUSD":25},{"date":1793145600,"totalLiquidityUSD":25},{"date":1793232000,"totalLiquidityUSD":25},{"date":1793318400,"totalLiquidityUSD":25},{"date":1793404800,"totalLiquidityUSD":25},{"date":1793491200,"totalLiquidityUSD":25},{"date":1793577600,"totalLiquidityUSD":25},{"date":1793664000,"totalLiquidityUSD":25},{"date":1793750400,"totalLiquidityUSD":24},{"date":1793836800,"totalLiquidityUSD":25},{"date":1793923200,"totalLiquidityUSD":24},{"date":1794009600,"totalLiquidityUSD":25},{"date":1794096000,"totalLiquidityUSD":24},{"date":1794182400,"totalLiquidityUSD":24},{"date":1794268800,"totalLiquidityUSD":24},{"date":1794355200,"totalLiquidityUSD":24},{"date":1794441600,"totalLiquidityUSD":24},{"date":1794528000,"totalLiquidityUSD":23},{"date":1794609467,"totalLiquidityUSD":23}],"tokensInUsd":[{"date":1640649600,"tokens":{"BUSD":1013.68492,"WBNB":302.38758}},{"date":1640736000,"tokens":{"BUSD":1007.06149,"WBNB":303.49494}},{"date":1640822400,"tokens":{"BUSD":1015.58055,"WBNB":291.55695}},{"date":1640908800,"tokens":{"BUSD":1005.52529,"WBNB":292.87335}},{"date":1640995200,"tokens":{"BUSD":1010.65563,"WBNB":292.62476}},{"date":1641081600,"tokens":{"BUSD":1000.64914,"WBNB":295.97508}},{"date":1641168000,"tokens":{"BUSD":1000.64914,"WBNB":298.98642}},{"date":1641254400,"tokens":{"BUSD":993.81651,"WBNB":289.91852}},{"date":1641340800,"tokens":{"BUSD":996.33025,"WBNB":288.05409}},{"date":1641427200,"tokens":{"BUSD":985.48317,"WBNB":280.78594}},{"date":1641513600,"tokens":{"BUSD":975.60677,"WBNB":277.32017}},{"date":1641600000,"tokens":{"BUSD":985.36284,"WBNB":266.41598}},{"date":1641686400,"tokens":{"BUSD":969.21327,"WBNB":262.87233}},{"date":1641772800,"tokens":{"BUSD":956.9484,"WBNB":267.60833}},{"date":1641859200,"tokens":{"BUSD":954.31862,"WBNB":258.4659}},{"date":1641945600,"tokens":{"BUSD":953.54753,"WBNB":282.80503}},{"date":1642032000,"tokens":{"BUSD":977.85494,"WBNB":282.63216}},{"date":1642118400,"tokens":{"BUSD":978.52816,"WBNB":277.22689}},{"date":1642204800,"tokens":{"BUSD":969.7713,"WBNB":283.75029}},{"date":1642291200,"tokens":{"BUSD":961.5051,"WBNB":285.6795}},{"date":1642377600,"tokens":{"BUSD":962.20655,"WBNB":286.79763}},{"date":1642464000,"tokens":{"BUSD":258.07107,"WBNB":75.12114}},{"date":1642550400,"tokens":{"BUSD":257.73842,"WBNB":74.03927}},{"date":1642636800,"tokens":{"BUSD":268.18567,"WBNB":73.10544}},{"date":1642723200,"tokens":{"BUSD":267.87779,"WBNB":69.75118}},{"date":1642809600,"tokens":{"BUSD":250.91387,"WBNB":63.91201}},{"date":1642896000,"tokens":{"BUSD":250.91387,"WBNB":60.20485}},{"date":1642982400,"tokens":{"BUSD":250.34806,"WBNB":62.14298}},{"date":1643068800,"tokens":{"BUSD":233.59541,"WBNB":64.33445}},{"date":1643155200,"tokens":{"BUSD":248.07247,"WBNB":67.08037}},{"date":1643241600,"tokens":{"BUSD":248.4133,"WBNB":67.27325}},{"date":1643328000,"tokens":{"BUSD":248.4133,"WBNB":68.64445}},{"date":1643414400,"tokens":{"BUSD":248.4133,"WBNB":68.04302}},{"date":1643500800,"tokens":{"BUSD":248.4133,"WBNB":68.21486}},{"date":1643587200,"tokens":{"BUSD":245.7556,"WBNB":58.93086}},{"date":1643673600,"tokens":{"BUSD":219.08401,"WBNB":58.60975}},{"date":1643760000,"tokens":{"BUSD":221.51353,"WBNB":57.57125}},{"date":1643846400,"tokens":{"BUSD":221.60727,"WBNB":54.77692}},{"date":1643932800,"tokens":{"BUSD":221.60727,"WBNB":55.17462}},{"date":1644019200,"tokens":{"BUSD":221.60727,"WBNB":59.28717}},{"date":1644105600,"tokens":{"BUSD":221.60727,"WBNB":61.85361}},{"date":1644192000,"tokens":{"BUSD":221.60727,"WBNB":62.45537}},{"date":1644278400,"tokens":{"BUSD":221.60727,"WBNB":64.95627}},{"date":1644364800,"tokens":{"BUSD":221.60727,"WBNB":61.6421}},{"date":1644451200,"tokens":{"BUSD":221.60727,"WBNB":62.94542}},{"date":1644537600,"tokens":{"BUSD":221.60727,"WBNB":61.95936}},{"date":1644624000,"tokens":{"BUSD":224.1955,"WBNB":57.17772}},{"date":1644710400,"tokens":{"BUSD":224.41969,"WBNB":57.77889}},{"date":1644796800,"tokens":{"BUSD":224.41969,"WBNB":56.92272}},{"date":1644883200,"tokens":{"BUSD":224.41969,"WBNB":57.49825}},{"date":1644969600,"tokens":{"BUSD":224.41969,"WBNB":61.1722}},{"date":1645056000,"tokens":{"BUSD":224.41969,"WBNB":61.08957}},{"date":1645142400,"tokens":{"BUSD":224.64389,"WBNB":57.35009}},{"date":1645228800,"tokens":{"BUSD":224.41969,"WBNB":57.00962}},{"date":1645315200,"tokens":{"BUSD":224.64389,"WBNB":57.09509}},{"date":1645401600,"tokens":{"BUSD":216.44989,"WBNB":54.42261}},{"date":1645488000,"tokens":{"BUSD":215.38771,"WBNB":50.89967}},{"date":1645574400,"tokens":{"BUSD":217.0973,"WBNB":53.30148}},{"date":1645660800,"tokens":{"BUSD":215.80249,"WBNB":52.8969}},{"date":1645747200,"tokens":{"BUSD":216.01829,"WBNB":51.40966}},{"date":1645833600,"tokens":{"BUSD":215.4749,"WBNB":53.39408}},{"date":1645920000,"tokens":{"BUSD":215.80249,"WBNB":53.08067}},{"date":1646006400,"tokens":{"BUSD":216.6657,"WBNB":51.44385}},{"date":1646092800,"tokens":{"BUSD":216.23409,"WBNB":56.87001}},{"date":1646179200,"tokens":{"BUSD":216.01829,"WBNB":58.05952}},{"date":1646265600,"tokens":{"BUSD":216.44989,"WBNB":58.42991}},{"date":1646352000,"tokens":{"BUSD":214.91683,"WBNB":56.66203}},{"date":1646438400,"tokens":{"BUSD":215.79191,"WBNB":52.73878}},{"date":1646524800,"tokens":{"BUSD":216.23409,"WBNB":55.10071}},{"date":1646611200,"tokens":{"BUSD":215.4708,"WBNB":53.46103}},{"date":1646697600,"tokens":{"BUSD":216.44989,"WBNB":54.27873}},{"date":1646784000,"tokens":{"BUSD":216.01829,"WBNB":54.63915}},{"date":1646870400,"tokens":{"BUSD":216.44989,"WBNB":56.25175}},{"date":1646956800,"tokens":{"BUSD":216.01829,"WBNB":52.26867}},{"date":1647043200,"tokens":{"BUSD":216.23409,"WBNB":53.5522}},{"date":1647129600,"tokens":{"BUSD":200.51811,"WBNB":53.32142}},{"date":1647216000,"tokens":{"BUSD":200.76039,"WBNB":51.9339}},{"date":1647302400,"tokens":{"BUSD":200.76039,"WBNB":53.15333}},{"date":1647388800,"tokens":{"BUSD":200.40138,"WBNB":52.86699}},{"date":1647475200,"tokens":{"BUSD":200.39457,"WBNB":54.83574}},{"date":1647561600,"tokens":{"BUSD":200.55983,"WBNB":55.60643}},{"date":1647648000,"tokens":{"BUSD":200.96095,"WBNB":56.88568}},{"date":1647734400,"tokens":{"BUSD":200.30812,"WBNB":56.67912}},{"date":1647820800,"tokens":{"BUSD":200.43869,"WBNB":55.71754}},{"date":1647907200,"tokens":{"BUSD":200.34422,"WBNB":56.39563}},{"date":1647993600,"tokens":{"BUSD":200.76039,"WBNB":57.38713}},{"date":1648080000,"tokens":{"BUSD":200.29348,"WBNB":58.12505}},{"date":1648166400,"tokens":{"BUSD":200.27443,"WBNB":58.9456}},{"date":1648252800,"tokens":{"BUSD":200.76039,"WBNB":58.28603}},{"date":1648339200,"tokens":{"BUSD":214.97365,"WBNB":55.7576}},{"date":1648425600,"tokens":{"BUSD":214.30962,"WBNB":57.48486}},{"date":1648512000,"tokens":{"BUSD":214.75889,"WBNB":58.03292}},{"date":1648598400,"tokens":{"BUSD":213.68832,"WBNB":57.27448}},{"date":1648684800,"tokens":{"BUSD":215.18841,"WBNB":60.20909}},{"date":1648771200,"tokens":{"BUSD":214.97365,"WBNB":57.58134}},{"date":1648857600,"tokens":{"BUSD":238.34126,"WBNB":60.31495}},{"date":1648944000,"tokens":{"BUSD":238.34126,"WBNB":58.96155}},{"date":1649030400,"tokens":{"BUSD":237.2554,"WBNB":59.67041}},{"date":1649116800,"tokens":{"BUSD":152.71052,"WBNB":59.95047}},{"date":1649203200,"tokens":{"BUSD":137.77116,"WBNB":58.98567}},{"date":1649289600,"tokens":{"BUSD":137.34011,"WBNB":56.48522}},{"date":1649376000,"tokens":{"BUSD":137.48035,"WBNB":58.59841}},{"date":1649462400,"tokens":{"BUSD":137.41669,"WBNB":56.78806}},{"date":1649548800,"tokens":{"BUSD":137.32622,"WBNB":57.30128}},{"date":1649635200,"tokens":{"BUSD":137.63366,"WBNB":56.3003}},{"date":1649721600,"tokens":{"BUSD":137.31879,"WBNB":52.99853}},{"date":1649808000,"tokens":{"BUSD":137.47829,"WBNB":55.5566}},{"date":1649894400,"tokens":{"BUSD":137.4336,"WBNB":56.76126}},{"date":1649980800,"tokens":{"BUSD":137.35097,"WBNB":55.53248}},{"date":1650067200,"tokens":{"BUSD":137.37008,"WBNB":55.9519}},{"date":1650153600,"tokens":{"BUSD":137.19752,"WBNB":55.98138}},{"date":1650240000,"tokens":{"BUSD":137.33681,"WBNB":54.45243}},{"date":1650326400,"tokens":{"BUSD":137.4149,"WBNB":56.08992}},{"date":1650412800,"tokens":{"BUSD":137.36417,"WBNB":56.54954}},{"date":1650499200,"tokens":{"BUSD":137.37214,"WBNB":56.0055}},{"date":1650585600,"tokens":{"BUSD":137.63366,"WBNB":54.42429}},{"date":1650672000,"tokens":{"BUSD":127.74997,"WBNB":54.50067}},{"date":1650758400,"tokens":{"BUSD":127.7174,"WBNB":53.85077}},{"date":1650844800,"tokens":{"BUSD":127.64279,"WBNB":53.50639}},{"date":1650931200,"tokens":{"BUSD":128.00547,"WBNB":54.43903}},{"date":1651017600,"tokens":{"BUSD":127.72941,"WBNB":51.50978}},{"date":1651104000,"tokens":{"BUSD":127.74997,"WBNB":52.49066}},{"date":1651190400,"tokens":{"BUSD":127.55196,"WBNB":54.36667}},{"date":1651276800,"tokens":{"BUSD":127.46675,"WBNB":52.96101}},{"date":1651363200,"tokens":{"BUSD":127.74997,"WBNB":50.93224}},{"date":1651449600,"tokens":{"BUSD":127.87772,"WBNB":52.22668}},{"date":1651536000,"tokens":{"BUSD":127.71127,"WBNB":52.24812}},{"date":1651622400,"tokens":{"BUSD":127.74997,"WBNB":51.53926}},{"date":1651708800,"tokens":{"BUSD":127.87772,"WBNB":53.96065}},{"date":1651795200,"tokens":{"BUSD":140.93778,"WBNB":54.60406}},{"date":1651881600,"tokens":{"BUSD":140.93778,"WBNB":54.76858}},{"date":1651968000,"tokens":{"BUSD":132.88101,"WBNB":52.67319}},{"date":1652054400,"tokens":{"BUSD":132.99086,"WBNB":51.77414}},{"date":1652140800,"tokens":{"BUSD":132.1223,"WBNB":43.40704}},{"date":1652227200,"tokens":{"BUSD":122.42929,"WBNB":49.51119}},{"date":1652313600,"tokens":{"BUSD":122.91803,"WBNB":43.2922}},{"date":1652400000,"tokens":{"BUSD":114.87543,"WBNB":44.93489}},{"date":1652486400,"tokens":{"BUSD":123.32856,"WBNB":45.21172}},{"date":1652572800,"tokens":{"BUSD":123.45176,"WBNB":45.63635}},{"date":1652659200,"tokens":{"BUSD":123.82138,"WBNB":47.83615}},{"date":1652745600,"tokens":{"BUSD":123.57497,"WBNB":46.18055}},{"date":1652832000,"tokens":{"BUSD":123.20535,"WBNB":46.54386}},{"date":1652918400,"tokens":{"WBNB":44.1877,"BUSD":123.19969}},{"date":1653004800,"tokens":{"WBNB":46.69869,"BUSD":123.69817}},{"date":1653091200,"tokens":{"WBNB":46.44269,"BUSD":123.32856}},{"date":1653177600,"tokens":{"WBNB":48.04157,"BUSD":123.57497}},{"date":1653264000,"tokens":{"WBNB":49.13917,"BUSD":123.32856}},{"date":1653350400,"tokens":{"WBNB":75.25614,"BUSD":159.62229}},{"date":1653436800,"tokens":{"WBNB":77.84995,"BUSD":159.46299}},{"date":1653523200,"tokens":{"WBNB":77.18554,"BUSD":159.09133}},{"date":1653609600,"tokens":{"WBNB":72.46607,"BUSD":159.46299}},{"date":1653696000,"tokens":{"WBNB":71.64796,"BUSD":159.46299}},{"date":1653782400,"tokens":{"WBNB":72.47789,"BUSD":159.62229}},{"date":1653868800,"tokens":{"WBNB":72.258,"BUSD":159.62229}},{"date":1653955200,"tokens":{"WBNB":74.31212,"BUSD":160.54064}},{"date":1654041600,"tokens":{"WBNB":74.43246,"BUSD":160.76101}},{"date":1654128000,"tokens":{"WBNB":69.47076,"BUSD":161.01242}},{"date":1654214400,"tokens":{"WBNB":53.28293,"BUSD":118.60239}},{"date":1654300800,"tokens":{"WBNB":51.68516,"BUSD":118.36566}},{"date":1654387200,"tokens":{"WBNB":52.20738,"BUSD":118.72076}},{"date":1654473600,"tokens":{"WBNB":51.73704,"BUSD":118.60239}},{"date":1654560000,"tokens":{"WBNB":48.33459,"BUSD":123.01002}},{"date":1654646400,"tokens":{"WBNB":49.4782,"BUSD":123.15943}},{"date":1654732800,"tokens":{"WBNB":48.64925,"BUSD":123.52272}},{"date":1654819200,"tokens":{"WBNB":49.01805,"BUSD":123.39945}},{"date":1654905600,"tokens":{"WBNB":48.89794,"BUSD":123.52272}},{"date":1654992000,"tokens":{"WBNB":48.465,"BUSD":112.23788}},{"date":1655078400,"tokens":{"WBNB":43.8945,"BUSD":111.8676}},{"date":1655164800,"tokens":{"WBNB":42.58316,"BUSD":103.20712}},{"date":1655251200,"tokens":{"WBNB":42.68295,"BUSD":102.79918}},{"date":1655337600,"tokens":{"WBNB":44.67115,"BUSD":102.18728}},{"date":1655424000,"tokens":{"WBNB":40.21306,"BUSD":102.0853}},{"date":1655510400,"tokens":{"WBNB":41.7944,"BUSD":102.0853}},{"date":1655596800,"tokens":{"WBNB":37.91588,"BUSD":102.0853}},{"date":1655683200,"tokens":{"WBNB":40.60455,"BUSD":102.0853}},{"date":1655769600,"tokens":{"WBNB":41.21675,"BUSD":102.79918}},{"date":1655856000,"tokens":{"WBNB":41.94217,"BUSD":102.18728}},{"date":1655942400,"tokens":{"WBNB":42.08419,"BUSD":98.94671}},{"date":1656028800,"tokens":{"WBNB":43.89775,"BUSD":98.65105}},{"date":1656115200,"tokens":{"WBNB":46.2928,"BUSD":98.74961}},{"date":1656201600,"tokens":{"WBNB":45.97231,"BUSD":98.84816}},{"date":1656288000,"tokens":{"WBNB":45.08568,"BUSD":98.5391}},{"date":1656374400,"tokens":{"WBNB":45.00891,"BUSD":98.74961}},{"date":1656460800,"tokens":{"WBNB":43.80755,"BUSD":98.84816}},{"date":1656547200,"tokens":{"WBNB":42.17631,"BUSD":98.65105}},{"date":1656633600,"tokens":{"WBNB":42.05348,"BUSD":100.6221}},{"date":1656720000,"tokens":{"WBNB":41.53532,"BUSD":98.74961}},{"date":1656806400,"tokens":{"WBNB":41.8539,"BUSD":98.74961}},{"date":1656892800,"tokens":{"WBNB":42.03621,"BUSD":98.74961}},{"date":1656979200,"tokens":{"WBNB":44.61742,"BUSD":98.65105}},{"date":1657065600,"tokens":{"WBNB":44.33531,"BUSD":98.94671}},{"date":1657152000,"tokens":{"WBNB":45.83029,"BUSD":98.65105}},{"date":1657238400,"tokens":{"WBNB":46.33694,"BUSD":98.65105}},{"date":1657324800,"tokens":{"WBNB":46.49623,"BUSD":98.74961}},{"date":1657411200,"tokens":{"WBNB":44.39782,"BUSD":105.70181}},{"date":1657497600,"tokens":{"WBNB":42.77615,"BUSD":105.56945}},{"date":1657584000,"tokens":{"WBNB":41.21286,"BUSD":105.92423}},{"date":1657670400,"tokens":{"WBNB":40.51604,"BUSD":105.92423}},{"date":1657756800,"tokens":{"WBNB":42.07021,"BUSD":106.24136}},{"date":1657843200,"tokens":{"WBNB":43.46021,"BUSD":99.01224}},{"date":1657929600,"tokens":{"WBNB":43.50034,"BUSD":99.01224}},{"date":1658016000,"tokens":{"WBNB":45.41022,"BUSD":98.91332}},{"date":1658102400,"tokens":{"WBNB":45.32448,"BUSD":98.73122}},{"date":1658188800,"tokens":{"WBNB":48.16102,"BUSD":99.01224}},{"date":1658275200,"tokens":{"WBNB":48.97824,"BUSD":98.6156}},{"date":1658361600,"tokens":{"WBNB":46.96621,"BUSD":98.75902}},{"date":1658448000,"tokens":{"WBNB":48.72833,"BUSD":99.01224}},{"date":1658534400,"tokens":{"WBNB":45.00188,"BUSD":108.13437}},{"date":1658620800,"tokens":{"BUSD":107.89997,"WBNB":44.68754}},{"date":1658707200,"tokens":{"BUSD":108.13437,"WBNB":44.47111}},{"date":1658793600,"tokens":{"WBNB":42.36178,"BUSD":107.91853}},{"date":1658880000,"tokens":{"WBNB":42.59367,"BUSD":108.13437}},{"date":1658966400,"tokens":{"WBNB":46.19396,"BUSD":107.79993}},{"date":1659052800,"tokens":{"WBNB":47.9357,"BUSD":104.30376}},{"date":1659139200,"tokens":{"WBNB":50.82658,"BUSD":104.72098}},{"date":1659225600,"tokens":{"WBNB":49.74787,"BUSD":104.40806}},{"date":1659312000,"tokens":{"WBNB":49.01613,"BUSD":104.30376}},{"date":1659398400,"tokens":{"WBNB":48.7705,"BUSD":104.40806}},{"date":1659484800,"tokens":{"WBNB":48.07999,"BUSD":103.94923}},{"date":1659571200,"tokens":{"WBNB":51.50507,"BUSD":104.51237}},{"date":1659657600,"tokens":{"WBNB":53.17811,"BUSD":104.40806}},{"date":1659744000,"tokens":{"WBNB":54.62269,"BUSD":104.09776}},{"date":1659830400,"tokens":{"WBNB":54.13314,"BUSD":104.30376}},{"date":1659916800,"tokens":{"WBNB":52.27461,"BUSD":114.17414}},{"date":1660003200,"tokens":{"WBNB":52.77078,"BUSD":114.15314}},{"date":1660089600,"tokens":{"WBNB":51.85465,"BUSD":114.40249}},{"date":1660176000,"tokens":{"WBNB":54.222,"BUSD":114.40249}},{"date":1660262400,"tokens":{"BUSD":114.28832,"WBNB":52.67836}},{"date":1660348800,"tokens":{"BUSD":114.17414,"WBNB":53.01238}},{"date":1660435200,"tokens":{"BUSD":114.28832,"WBNB":52.98806}},{"date":1660521600,"tokens":{"WBNB":51.77195,"BUSD":114.51667}},{"date":1660608000,"tokens":{"BUSD":114.51667,"WBNB":51.82708}},{"date":1660694400,"tokens":{"BUSD":114.51667,"WBNB":51.53846}},{"date":1660780800,"tokens":{"WBNB":49.47595,"BUSD":114.63084}},{"date":1660867200,"tokens":{"WBNB":47.68423,"BUSD":114.17414}},{"date":1660953600,"tokens":{"WBNB":45.91844,"BUSD":114.51667}},{"date":1661040000,"tokens":{"BUSD":114.17414,"WBNB":46.1568}},{"date":1661126400,"tokens":{"BUSD":114.40249,"WBNB":49.00897}},{"date":1661212800,"tokens":{"WBNB":48.2031,"BUSD":113.95539}},{"date":1661299200,"tokens":{"BUSD":113.91691,"WBNB":48.1431}},{"date":1661385600,"tokens":{"BUSD":106.62539,"WBNB":48.24039}},{"date":1661472000,"tokens":{"BUSD":106.62539,"WBNB":48.79169}},{"date":1661558400,"tokens":{"WBNB":43.29647,"BUSD":108.75307}},{"date":1661644800,"tokens":{"BUSD":108.75307,"WBNB":42.89082}},{"date":1661731200,"tokens":{"BUSD":108.75307,"WBNB":42.9125}},{"date":1661817600,"tokens":{"WBNB":44.46079,"BUSD":108.64443}},{"date":1661904000,"tokens":{"WBNB":43.79348,"BUSD":108.75307}},{"date":1661990400,"tokens":{"BUSD":108.30991,"WBNB":42.87689}},{"date":1662076800,"tokens":{"BUSD":108.57717,"WBNB":42.86605}},{"date":1662163200,"tokens":{"WBNB":43.10449,"BUSD":108.97036}},{"date":1662249600,"tokens":{"BUSD":108.64247,"WBNB":43.03636}},{"date":1662336000,"tokens":{"BUSD":108.75307,"WBNB":43.2299}},{"date":1662422400,"tokens":{"WBNB":43.74858,"BUSD":108.86171}},{"date":1662508800,"tokens":{"WBNB":40.70153,"BUSD":108.75307}},{"date":1662595200,"tokens":{"WBNB":43.04875,"BUSD":108.64443}},{"date":1662681600,"tokens":{"WBNB":43.55194,"BUSD":108.75307}},{"date":1662768000,"tokens":{"BUSD":108.75307,"WBNB":45.26126}},{"date":1662854400,"tokens":{"BUSD":108.48265,"WBNB":45.91619}},{"date":1662940800,"tokens":{"WBNB":45.43157,"BUSD":108.47407}},{"date":1663027200,"tokens":{"WBNB":45.36035,"BUSD":103.6239}},{"date":1663113600,"tokens":{"BUSD":103.51675,"WBNB":43.02243}},{"date":1663200000,"tokens":{"WBNB":43.14939,"BUSD":103.52193}},{"date":1663286400,"tokens":{"WBNB":42.22351,"BUSD":103.59613}},{"date":1663372800,"tokens":{"WBNB":42.9992,"BUSD":102.81063}},{"date":1663459200,"tokens":{"BUSD":102.70803,"WBNB":42.96669}},{"date":1663545600,"tokens":{"WBNB":41.57787,"BUSD":102.4865}},{"date":1663632000,"tokens":{"BUSD":102.70803,"WBNB":42.03771}},{"date":1663718400,"tokens":{"BUSD":102.81063,"WBNB":41.32705}},{"date":1663804800,"tokens":{"BUSD":102.70803,"WBNB":41.07313}},{"date":1663891200,"tokens":{"BUSD":102.58213,"WBNB":42.43408}},{"date":1663977600,"tokens":{"WBNB":42.74528,"BUSD":102.70803}},{"date":1664064000,"tokens":{"WBNB":42.5502,"BUSD":102.60542}},{"date":1664150400,"tokens":{"BUSD":102.57464,"WBNB":42.63845}},{"date":1664236800,"tokens":{"BUSD":102.70803,"WBNB":43.52872}},{"date":1664323200,"tokens":{"BUSD":103.01584,"WBNB":42.44956}},{"date":1664409600,"tokens":{"BUSD":102.58264,"WBNB":43.57052}},{"date":1664496000,"tokens":{"WBNB":44.01798,"BUSD":102.91324}},{"date":1664582400,"tokens":{"WBNB":44.03501,"BUSD":102.57043}},{"date":1664668800,"tokens":{"WBNB":43.77025,"BUSD":102.70803}},{"date":1664755200,"tokens":{"BUSD":102.52262,"WBNB":44.19139}},{"date":1664841600,"tokens":{"BUSD":102.57597,"WBNB":44.33228}},{"date":1664928000,"tokens":{"BUSD":102.57218,"WBNB":45.7242}},{"date":1665014400,"tokens":{"BUSD":103.11845,"WBNB":45.39441}},{"date":1665100800,"tokens":{"WBNB":44.06598,"BUSD":102.57454}},{"date":1665187200,"tokens":{"BUSD":102.57782,"WBNB":43.59994}},{"date":1665273600,"tokens":{"BUSD":97.74818,"WBNB":42.91714}},{"date":1665360000,"tokens":{"BUSD":97.84857,"WBNB":42.97443}},{"date":1665446400,"tokens":{"BUSD":97.84857,"WBNB":41.72186}},{"date":1665532800,"tokens":{"BUSD":97.94632,"WBNB":42.14145}},{"date":1665619200,"tokens":{"WBNB":41.96959,"BUSD":97.84857}},{"date":1665705600,"tokens":{"WBNB":42.33653,"BUSD":97.41621}},{"date":1665792000,"tokens":{"WBNB":41.76366,"BUSD":97.67584}},{"date":1665878400,"tokens":{"WBNB":41.66767,"BUSD":97.84857}},{"date":1665964800,"tokens":{"BUSD":97.47789,"WBNB":42.10274}},{"date":1666051200,"tokens":{"BUSD":97.75081,"WBNB":42.67096}},{"date":1666137600,"tokens":{"WBNB":42.17087,"BUSD":97.7211}},{"date":1666224000,"tokens":{"BUSD":97.73625,"WBNB":41.98817}},{"date":1666310400,"tokens":{"WBNB":41.46794,"BUSD":97.75081}},{"date":1666396800,"tokens":{"WBNB":41.75592,"BUSD":97.71308}},{"date":1666483200,"tokens":{"BUSD":97.75081,"WBNB":41.86895}},{"date":1666569600,"tokens":{"WBNB":42.75612,"BUSD":97.65697}},{"date":1666656000,"tokens":{"BUSD":97.75081,"WBNB":42.53162}},{"date":1666742400,"tokens":{"BUSD":97.84857,"WBNB":44.14029}},{"date":1666828800,"tokens":{"WBNB":44.94541,"BUSD":97.73557}},{"date":1666915200,"tokens":{"BUSD":97.84857,"WBNB":44.57072}},{"date":1667001600,"tokens":{"WBNB":45.89296,"BUSD":97.69754}},{"date":1667088000,"tokens":{"BUSD":97.68767,"WBNB":46.88851}},{"date":1667174400,"tokens":{"WBNB":48.33617,"BUSD":97.72296}},{"date":1667260800,"tokens":{"BUSD":97.75081,"WBNB":50.64622}},{"date":1667347200,"tokens":{"WBNB":50.39695,"BUSD":97.72159}},{"date":1667433600,"tokens":{"WBNB":49.46797,"BUSD":97.84857}},{"date":1667520000,"tokens":{"BUSD":97.75081,"WBNB":52.00872}},{"date":1667606400,"tokens":{"WBNB":51.97033,"BUSD":106.1822}},{"date":1667692800,"tokens":{"WBNB":51.1131,"BUSD":107.01532}},{"date":1667779200,"tokens":{"BUSD":107.11323,"WBNB":48.92469}},{"date":1667865600,"tokens":{"WBNB":49.42206,"BUSD":107.32745}},{"date":1667952000,"tokens":{"BUSD":106.77903,"WBNB":48.11574}},{"date":1668038400,"tokens":{"BUSD":102.16385,"WBNB":39.60348}},{"date":1668124800,"tokens":{"BUSD":102.46973,"WBNB":44.12219}},{"date":1668211200,"tokens":{"WBNB":42.0552,"BUSD":102.16385}},{"date":1668297600,"tokens":{"BUSD":102.16385,"WBNB":41.42179}},{"date":1668384000,"tokens":{"BUSD":102.06189,"WBNB":39.99698}},{"date":1668470400,"tokens":{"WBNB":42.66244,"BUSD":95.27254}},{"date":1668556800,"tokens":{"WBNB":42.28181,"BUSD":95.17736}},{"date":1668643200,"tokens":{"WBNB":40.69948,"BUSD":96.28696}},{"date":1668729600,"tokens":{"BUSD":96.1192,"WBNB":40.2802}},{"date":1668816000,"tokens":{"BUSD":96.38315,"WBNB":40.90538}},{"date":1668902400,"tokens":{"BUSD":96.28696,"WBNB":40.6383}},{"date":1668988800,"tokens":{"BUSD":96.28696,"WBNB":39.36705}},{"date":1669075200,"tokens":{"BUSD":96.27645,"WBNB":38.21665}},{"date":1669161600,"tokens":{"BUSD":96.22923,"WBNB":39.8102}},{"date":1669248000,"tokens":{"BUSD":95.83553,"WBNB":44.26853}},{"date":1669334400,"tokens":{"BUSD":96.13204,"WBNB":44.71467}},{"date":1669420800,"tokens":{"BUSD":96.11676,"WBNB":45.05038}},{"date":1669507200,"tokens":{"BUSD":95.98926,"WBNB":46.69913}},{"date":1669593600,"tokens":{"BUSD":96.06636,"WBNB":46.01725}},{"date":1669680000,"tokens":{"BUSD":96.12615,"WBNB":43.5031}},{"date":1669766400,"tokens":{"BUSD":96.81503,"WBNB":45.48159}},{"date":1669852800,"tokens":{"BUSD":96.70957,"WBNB":45.02054}},{"date":1669939200,"tokens":{"BUSD":96.58254,"WBNB":43.91043}},{"date":1670025600,"tokens":{"BUSD":96.36313,"WBNB":43.52548}},{"date":1670112000,"tokens":{"BUSD":96.26042,"WBNB":43.49116}},{"date":1670198400,"tokens":{"BUSD":96.3642,"WBNB":43.98951}},{"date":1670284800,"tokens":{"BUSD":96.20701,"WBNB":43.17931}},{"date":1670371200,"tokens":{"BUSD":96.50443,"WBNB":43.34792}},{"date":1670457600,"tokens":{"BUSD":96.62575,"WBNB":42.40492}},{"date":1670544000,"tokens":{"BUSD":95.621,"WBNB":43.26735}},{"date":1670630400,"tokens":{"BUSD":96.02838,"WBNB":42.78242}},{"date":1670716800,"tokens":{"BUSD":95.86789,"WBNB":43.0122}},{"date":1670803200,"tokens":{"BUSD":96.1231,"WBNB":42.49743}},{"date":1670889600,"tokens":{"BUSD":96.00327,"WBNB":41.10681}},{"date":1670976000,"tokens":{"BUSD":96.07595,"WBNB":40.97999}},{"date":1671062400,"tokens":{"BUSD":95.91958,"WBNB":39.79677}},{"date":1671148800,"tokens":{"BUSD":96.10589,"WBNB":38.87168}},{"date":1671235200,"tokens":{"BUSD":91.29408,"WBNB":35.12097}},{"date":1671321600,"tokens":{"BUSD":91.38109,"WBNB":37.13577}},{"date":1671408000,"tokens":{"BUSD":91.36569,"WBNB":38.69889}},{"date":1671494400,"tokens":{"BUSD":91.34573,"WBNB":37.42404}},{"date":1671580800,"tokens":{"BUSD":86.2505,"WBNB":38.61257}},{"date":1671667200,"tokens":{"BUSD":86.81765,"WBNB":38.17169}},{"date":1671753600,"tokens":{"BUSD":87.06745,"WBNB":37.82638}},{"date":1671840000,"tokens":{"BUSD":86.59673,"WBNB":37.89729}},{"date":1671926400,"tokens":{"BUSD":86.61394,"WBNB":37.82022}},{"date":1672012800,"tokens":{"BUSD":86.57816,"WBNB":37.43483}},{"date":1672099200,"tokens":{"BUSD":86.63551,"WBNB":37.52116}},{"date":1672185600,"tokens":{"BUSD":86.55208,"WBNB":37.93121}},{"date":1672272000,"tokens":{"BUSD":86.99434,"WBNB":37.69073}},{"date":1672358400,"tokens":{"BUSD":87.01345,"WBNB":38.00674}},{"date":1672444800,"tokens":{"BUSD":87.0178,"WBNB":37.81867}},{"date":1672531200,"tokens":{"BUSD":87.02876,"WBNB":37.99441}},{"date":1672617600,"tokens":{"BUSD":86.54954,"WBNB":37.57665}},{"date":1672704000,"tokens":{"BUSD":86.49864,"WBNB":37.92504}},{"date":1672790400,"tokens":{"BUSD":86.66874,"WBNB":37.88496}},{"date":1672876800,"tokens":{"BUSD":86.74731,"WBNB":39.88742}},{"date":1672963200,"tokens":{"BUSD":86.58694,"WBNB":39.71477}},{"date":1673049600,"tokens":{"BUSD":86.53636,"WBNB":40.14178}},{"date":1673136000,"tokens":{"BUSD":91.18689,"WBNB":38.85011}},{"date":1673222400,"tokens":{"BUSD":91.08413,"WBNB":41.15179}},{"date":1673308800,"tokens":{"BUSD":91.06221,"WBNB":40.68877}},{"date":1673395200,"tokens":{"BUSD":90.88405,"WBNB":41.26791}},{"date":1673481600,"tokens":{"BUSD":91.06213,"WBNB":42.7835}},{"date":1673568000,"tokens":{"BUSD":91.1283,"WBNB":42.74628}},{"date":1673654400,"tokens":{"BUSD":97.84196,"WBNB":43.40645}},{"date":1673740800,"tokens":{"BUSD":95.78204,"WBNB":43.60841}},{"date":1673827200,"tokens":{"BUSD":95.39544,"WBNB":43.82191}},{"date":1673913600,"tokens":{"BUSD":95.56713,"WBNB":43.07611}},{"date":1674000000,"tokens":{"BUSD":95.6984,"WBNB":43.19873}},{"date":1674086400,"tokens":{"BUSD":96.08107,"WBNB":41.61192}},{"date":1674172800,"tokens":{"BUSD":95.6051,"WBNB":42.35916}},{"date":1674259200,"tokens":{"BUSD":95.6036,"WBNB":43.75555}},{"date":1674345600,"tokens":{"BUSD":95.65335,"WBNB":43.58677}},{"date":1674432000,"tokens":{"BUSD":95.5291,"WBNB":44.04118}},{"date":1674518400,"tokens":{"BUSD":95.61141,"WBNB":44.08157}},{"date":1674604800,"tokens":{"BUSD":89.9849,"WBNB":41.19533}},{"date":1674691200,"tokens":{"BUSD":91.91387,"WBNB":42.1735}},{"date":1674777600,"tokens":{"BUSD":92.31034,"WBNB":41.37334}},{"date":1674864000,"tokens":{"BUSD":92.18352,"WBNB":42.21719}},{"date":1674950400,"tokens":{"BUSD":93.41421,"WBNB":40.95472}},{"date":1675036800,"tokens":{"BUSD":93.41525,"WBNB":42.41188}},{"date":1675123200,"tokens":{"BUSD":93.76288,"WBNB":40.86157}},{"date":1675209600,"tokens":{"BUSD":93.42459,"WBNB":41.87559}},{"date":1675296000,"tokens":{"BUSD":94.29944,"WBNB":42.94151}},{"date":1675382400,"tokens":{"BUSD":93.44137,"WBNB":43.58825}},{"date":1675468800,"tokens":{"BUSD":93.32853,"WBNB":44.36007}},{"date":1675555200,"tokens":{"BUSD":93.30799,"WBNB":43.85972}},{"date":1675641600,"tokens":{"BUSD":93.30957,"WBNB":43.82645}},{"date":1675728000,"tokens":{"BUSD":93.44037,"WBNB":43.34206}},{"date":1675814400,"tokens":{"BUSD":93.35785,"WBNB":44.44125}},{"date":1675900800,"tokens":{"BUSD":93.37227,"WBNB":43.67608}},{"date":1675987200,"tokens":{"BUSD":93.37988,"WBNB":40.71652}},{"date":1676073600,"tokens":{"BUSD":93.70417,"WBNB":40.77773}},{"date":1676160000,"tokens":{"BUSD":93.4245,"WBNB":41.12639}},{"date":1676246400,"tokens":{"BUSD":93.36047,"WBNB":41.50165}},{"date":1676332800,"tokens":{"BUSD":93.24342,"WBNB":38.82687}},{"date":1676419200,"tokens":{"BUSD":93.73978,"WBNB":39.21412}},{"date":1676505600,"tokens":{"BUSD":93.64681,"WBNB":42.64475}},{"date":1676592000,"tokens":{"BUSD":93.22991,"WBNB":40.65397}},{"date":1676678400,"tokens":{"BUSD":93.29905,"WBNB":41.81038}},{"date":1676764800,"tokens":{"BUSD":93.35929,"WBNB":42.16037}},{"date":1676851200,"tokens":{"BUSD":93.75515,"WBNB":41.62807}},{"date":1676937600,"tokens":{"BUSD":93.73646,"WBNB":41.95543}},{"date":1677024000,"tokens":{"BUSD":93.66116,"WBNB":41.2568}},{"date":1677110400,"tokens":{"BUSD":93.76229,"WBNB":41.44177}},{"date":1677196800,"tokens":{"BUSD":93.19479,"WBNB":40.99597}},{"date":1677283200,"tokens":{"BUSD":93.26304,"WBNB":40.12301}},{"date":1677369600,"tokens":{"BUSD":93.34572,"WBNB":40.06579}},{"date":1677456000,"tokens":{"BUSD":93.3175,"WBNB":41.02791}},{"date":1677542400,"tokens":{"BUSD":93.32332,"WBNB":40.4384}},{"date":1677628800,"tokens":{"BUSD":93.75854,"WBNB":40.15894}},{"date":1677715200,"tokens":{"BUSD":93.72844,"WBNB":40.29867}},{"date":1677801600,"tokens":{"BUSD":93.93042,"WBNB":39.81561}},{"date":1677888000,"tokens":{"BUSD":93.42778,"WBNB":38.6765}},{"date":1677974400,"tokens":{"BUSD":93.37304,"WBNB":38.49286}},{"date":1678060800,"tokens":{"BUSD":93.83464,"WBNB":38.53145}},{"date":1678147200,"tokens":{"BUSD":95.71177,"WBNB":38.22671}},{"date":1678233600,"tokens":{"BUSD":89.18793,"WBNB":39.76333}},{"date":1678320000,"tokens":{"BUSD":88.95031,"WBNB":39.46043}},{"date":1678406400,"tokens":{"BUSD":89.02999,"WBNB":37.64029}},{"date":1678492800,"tokens":{"BUSD":89.20333,"WBNB":38.15152}},{"date":1678579200,"tokens":{"BUSD":88.73211,"WBNB":37.8404}},{"date":1678665600,"tokens":{"BUSD":89.55146,"WBNB":40.01414}},{"date":1678752000,"tokens":{"BUSD":89.34142,"WBNB":42.44555}},{"date":1678838400,"tokens":{"BUSD":89.28099,"WBNB":42.31398}},{"date":1678924800,"tokens":{"BUSD":89.35922,"WBNB":42.0522}},{"date":1679011200,"tokens":{"BUSD":94.28706,"WBNB":43.72775}},{"date":1679097600,"tokens":{"BUSD":94.0099,"WBNB":45.55411}},{"date":1679184000,"tokens":{"BUSD":94.32188,"WBNB":44.74372}},{"date":1679270400,"tokens":{"BUSD":94.30281,"WBNB":44.71852}},{"date":1679356800,"tokens":{"BUSD":94.48456,"WBNB":44.6469}},{"date":1679443200,"tokens":{"BUSD":94.27863,"WBNB":44.40949}},{"date":1679529600,"tokens":{"BUSD":94.45366,"WBNB":42.94257}},{"date":1679616000,"tokens":{"BUSD":94.7399,"WBNB":43.90018}},{"date":1679702400,"tokens":{"BUSD":93.92267,"WBNB":43.03408}},{"date":1679788800,"tokens":{"BUSD":95.42555,"WBNB":43.1707}},{"date":1679875200,"tokens":{"BUSD":93.88298,"WBNB":43.69062}},{"date":1679961600,"tokens":{"BUSD":94.83522,"WBNB":43.58716}},{"date":1680048000,"tokens":{"BUSD":93.90474,"WBNB":41.63879}},{"date":1680134400,"tokens":{"BUSD":93.759,"WBNB":41.51013}},{"date":1680220800,"tokens":{"BUSD":93.92518,"WBNB":42.24359}},{"date":1680307200,"tokens":{"BUSD":93.90166,"WBNB":42.11361}},{"date":1680393600,"tokens":{"BUSD":93.99245,"WBNB":41.725}},{"date":1680480000,"tokens":{"BUSD":93.87087,"WBNB":41.56716}},{"date":1680566400,"tokens":{"BUSD":93.84291,"WBNB":41.08173}},{"date":1680652800,"tokens":{"BUSD":94.08962,"WBNB":41.51676}},{"date":1680739200,"tokens":{"BUSD":87.37991,"WBNB":39.69424}},{"date":1680825600,"tokens":{"BUSD":87.36391,"WBNB":39.5037}},{"date":1680912000,"tokens":{"BUSD":87.38056,"WBNB":39.52021}},{"date":1680998400,"tokens":{"BUSD":87.50249,"WBNB":39.61294}},{"date":1681084800,"tokens":{"BUSD":87.47401,"WBNB":39.78443}},{"date":1681171200,"tokens":{"BUSD":87.23409,"WBNB":40.38655}},{"date":1681257600,"tokens":{"BUSD":87.49539,"WBNB":41.09157}},{"date":1681344000,"tokens":{"BUSD":87.36029,"WBNB":40.7054}},{"date":1681430400,"tokens":{"BUSD":88.44117,"WBNB":41.72163}},{"date":1681516800,"tokens":{"BUSD":88.17963,"WBNB":41.7661}},{"date":1681603200,"tokens":{"BUSD":87.93726,"WBNB":42.38219}},{"date":1681689600,"tokens":{"BUSD":86.86349,"WBNB":43.77316}},{"date":1681776000,"tokens":{"BUSD":87.28901,"WBNB":43.13166}},{"date":1681862400,"tokens":{"BUSD":87.22567,"WBNB":43.68932}},{"date":1681948800,"tokens":{"BUSD":87.30861,"WBNB":41.27703}},{"date":1682035200,"tokens":{"BUSD":87.44622,"WBNB":40.46404}},{"date":1682121600,"tokens":{"BUSD":87.45339,"WBNB":40.83497}},{"date":1682208000,"tokens":{"BUSD":87.79027,"WBNB":41.97188}},{"date":1682294400,"tokens":{"BUSD":87.38682,"WBNB":42.09891}},{"date":1682380800,"tokens":{"BUSD":87.51455,"WBNB":42.11162}},{"date":1682467200,"tokens":{"BUSD":87.42713,"WBNB":43.01607}},{"date":1682553600,"tokens":{"BUSD":87.85282,"WBNB":42.17513}},{"date":1682640000,"tokens":{"BUSD":87.34701,"WBNB":41.7572}},{"date":1682726400,"tokens":{"BUSD":87.91103,"WBNB":41.03694}},{"date":1682812800,"tokens":{"BUSD":87.56797,"WBNB":40.81083}},{"date":1682899200,"tokens":{"BUSD":87.51575,"WBNB":43.08974}},{"date":1682985600,"tokens":{"BUSD":87.68874,"WBNB":41.60477}},{"date":1683072000,"tokens":{"BUSD":87.84808,"WBNB":41.15127}},{"date":1683158400,"tokens":{"BUSD":87.59095,"WBNB":41.4282}},{"date":1683244800,"tokens":{"BUSD":87.5477,"WBNB":41.25671}},{"date":1683331200,"tokens":{"BUSD":87.95387,"WBNB":41.68988}},{"date":1683417600,"tokens":{"BUSD":87.5434,"WBNB":41.06235}},{"date":1683504000,"tokens":{"BUSD":87.63319,"WBNB":40.93532}},{"date":1683590400,"tokens":{"BUSD":87.4712,"WBNB":39.8327}},{"date":1683676800,"tokens":{"BUSD":87.3974,"WBNB":39.773}},{"date":1683763200,"tokens":{"BUSD":87.59882,"WBNB":39.92289}},{"date":1683849600,"tokens":{"BUSD":79.48808,"WBNB":39.19374}},{"date":1683936000,"tokens":{"BUSD":79.46468,"WBNB":39.16961}},{"date":1684022400,"tokens":{"BUSD":83.88816,"WBNB":38.19111}},{"date":1684108800,"tokens":{"BUSD":83.75063,"WBNB":38.18866}},{"date":1684195200,"tokens":{"BUSD":83.76008,"WBNB":38.2881}},{"date":1684281600,"tokens":{"BUSD":80.31112,"WBNB":38.2881}},{"date":1684368000,"tokens":{"BUSD":79.49556,"WBNB":38.53118}},{"date":1684454400,"tokens":{"BUSD":80.07423,"WBNB":37.94803}},{"date":1684540800,"tokens":{"BUSD":79.66759,"WBNB":37.8314}},{"date":1684627200,"tokens":{"BUSD":79.7441,"WBNB":38.23285}},{"date":1684713600,"tokens":{"BUSD":79.47642,"WBNB":37.46554}},{"date":1684800000,"tokens":{"BUSD":79.69125,"WBNB":37.95048}},{"date":1684886400,"tokens":{"BUSD":79.65979,"WBNB":38.42315}},{"date":1684972800,"tokens":{"BUSD":79.69455,"WBNB":37.50115}},{"date":1685059200,"tokens":{"BUSD":79.57227,"WBNB":37.30717}},{"date":1685145600,"tokens":{"BUSD":80.22306,"WBNB":37.6276}},{"date":1685232000,"tokens":{"BUSD":79.72215,"WBNB":37.89892}},{"date":1685318400,"tokens":{"BUSD":80.04076,"WBNB":38.73744}},{"date":1685404800,"tokens":{"BUSD":79.78242,"WBNB":38.2439}},{"date":1685491200,"tokens":{"BUSD":79.78615,"WBNB":38.22303}},{"date":1685577600,"tokens":{"BUSD":79.525,"WBNB":37.57481}},{"date":1685664000,"tokens":{"BUSD":80.04873,"WBNB":37.37592}},{"date":1685750400,"tokens":{"BUSD":79.72302,"WBNB":37.64479}},{"date":1685836800,"tokens":{"BUSD":79.72658,"WBNB":37.58095}},{"date":1685923200,"tokens":{"BUSD":80.09783,"WBNB":37.36978}},{"date":1686009600,"tokens":{"BUSD":79.97912,"WBNB":34.2232}},{"date":1686096000,"tokens":{"BUSD":79.73925,"WBNB":34.47856}},{"date":1686182400,"tokens":{"BUSD":80.22712,"WBNB":31.91637}},{"date":1686268800,"tokens":{"BUSD":79.85667,"WBNB":32.04405}},{"date":1686355200,"tokens":{"BUSD":78.03375,"WBNB":31.83534}},{"date":1686441600,"tokens":{"BUSD":73.85224,"WBNB":30.28498}},{"date":1686528000,"tokens":{"BUSD":73.19835,"WBNB":29.83135}},{"date":1686614400,"tokens":{"BUSD":74.31416,"WBNB":29.31927}},{"date":1686700800,"tokens":{"BUSD":73.86735,"WBNB":31.70685}},{"date":1686787200,"tokens":{"BUSD":73.88177,"WBNB":30.50988}},{"date":1686873600,"tokens":{"BUSD":73.45963,"WBNB":30.01687}},{"date":1686960000,"tokens":{"BUSD":74.10933,"WBNB":30.1973}},{"date":1687046400,"tokens":{"BUSD":73.76486,"WBNB":30.89489}},{"date":1687132800,"tokens":{"BUSD":73.29564,"WBNB":30.87456}},{"date":1687219200,"tokens":{"BUSD":75.81465,"WBNB":30.99655}},{"date":1687305600,"tokens":{"BUSD":74.26927,"WBNB":31.51371}},{"date":1687392000,"tokens":{"BUSD":73.67007,"WBNB":31.93557}},{"date":1687478400,"tokens":{"BUSD":73.58304,"WBNB":30.78181}},{"date":1687564800,"tokens":{"BUSD":73.87064,"WBNB":31.04356}},{"date":1687651200,"tokens":{"BUSD":71.55834,"WBNB":30.06007}},{"date":1687737600,"tokens":{"BUSD":73.01438,"WBNB":28.83324}},{"date":1687824000,"tokens":{"BUSD":70.85598,"WBNB":29.21821}},{"date":1687910400,"tokens":{"BUSD":71.0634,"WBNB":29.23803}},{"date":1687996800,"tokens":{"BUSD":70.76153,"WBNB":28.69044}},{"date":1688083200,"tokens":{"BUSD":70.62457,"WBNB":28.96052}},{"date":1688169600,"tokens":{"BUSD":70.5763,"WBNB":30.36791}},{"date":1688256000,"tokens":{"BUSD":70.56579,"WBNB":30.61321}},{"date":1688342400,"tokens":{"BUSD":70.72495,"WBNB":30.5302}},{"date":1688428800,"tokens":{"BUSD":71.00334,"WBNB":30.5079}},{"date":1688515200,"tokens":{"BUSD":70.63869,"WBNB":30.05446}},{"date":1688601600,"tokens":{"BUSD":70.66195,"WBNB":29.54899}},{"date":1688688000,"tokens":{"BUSD":70.48272,"WBNB":28.84406}},{"date":1688774400,"tokens":{"BUSD":70.67184,"WBNB":29.16246}},{"date":1688860800,"tokens":{"BUSD":70.55713,"WBNB":29.2913}},{"date":1688947200,"tokens":{"BUSD":70.77165,"WBNB":28.99644}},{"date":1689033600,"tokens":{"BUSD":70.46956,"WBNB":30.34561}},{"date":1689120000,"tokens":{"BUSD":70.59013,"WBNB":30.89939}},{"date":1689206400,"tokens":{"BUSD":70.58897,"WBNB":30.2403}},{"date":1689292800,"tokens":{"BUSD":70.61405,"WBNB":31.97971}},{"date":1689379200,"tokens":{"BUSD":70.96354,"WBNB":30.72966}},{"date":1689465600,"tokens":{"BUSD":70.59373,"WBNB":31.14841}},{"date":1689552000,"tokens":{"BUSD":70.61839,"WBNB":29.90951}},{"date":1689638400,"tokens":{"BUSD":70.64808,"WBNB":30.45958}},{"date":1689724800,"tokens":{"BUSD":70.97565,"WBNB":29.96031}},{"date":1689811200,"tokens":{"BUSD":70.65731,"WBNB":29.92314}},{"date":1689897600,"tokens":{"BUSD":71.08372,"WBNB":30.29481}},{"date":1689984000,"tokens":{"BUSD":70.91976,"WBNB":30.29357}},{"date":1690070400,"tokens":{"BUSD":70.63301,"WBNB":29.8612}},{"date":1690156800,"tokens":{"BUSD":70.65373,"WBNB":30.04084}},{"date":1690243200,"tokens":{"BUSD":70.59888,"WBNB":29.59235}},{"date":1690329600,"tokens":{"BUSD":70.64641,"WBNB":29.42882}},{"date":1690416000,"tokens":{"BUSD":70.97023,"WBNB":29.55147}},{"date":1690502400,"tokens":{"BUSD":70.6214,"WBNB":29.84633}},{"date":1690588800,"tokens":{"BUSD":70.62298,"WBNB":30.01358}},{"date":1690675200,"tokens":{"BUSD":70.59636,"WBNB":30.02721}},{"date":1690761600,"tokens":{"BUSD":70.9216,"WBNB":30.16349}},{"date":1690848000,"tokens":{"BUSD":70.90993,"WBNB":29.96155}},{"date":1690934400,"tokens":{"WBNB":30.64294,"BUSD":70.81623}},{"date":1691020800,"tokens":{"WBNB":29.8389,"BUSD":70.81333}},{"date":1691107200,"tokens":{"WBNB":29.89465,"BUSD":70.81623}},{"date":1691193600,"tokens":{"WBNB":29.92686,"BUSD":70.78012}},{"date":1691280000,"tokens":{"WBNB":30.16349,"BUSD":70.81623}},{"date":1691366400,"tokens":{"WBNB":29.03187,"BUSD":69.5202}},{"date":1691452800,"tokens":{"WBNB":28.90155,"BUSD":69.65777}},{"date":1691539200,"tokens":{"WBNB":29.29131,"BUSD":69.53934}},{"date":1691625600,"tokens":{"WBNB":29.07491,"BUSD":69.52792}},{"date":1691712000,"tokens":{"BUSD":69.58819,"WBNB":28.89677}},{"date":1691798400,"tokens":{"BUSD":69.57128,"WBNB":28.69472}},{"date":1691884800,"tokens":{"BUSD":69.58819,"WBNB":28.7258}},{"date":1691971200,"tokens":{"WBNB":28.72102,"BUSD":69.58819}},{"date":1692057600,"tokens":{"BUSD":69.65777,"WBNB":28.73178}},{"date":1692144000,"tokens":{"BUSD":69.43137,"WBNB":28.28345}},{"date":1692230400,"tokens":{"WBNB":27.39514,"BUSD":69.36028}},{"date":1692316800,"tokens":{"WBNB":27.23597,"BUSD":66.08205}},{"date":1692403200,"tokens":{"WBNB":26.88722,"BUSD":66.08205}},{"date":1692489600,"tokens":{"WBNB":26.95424,"BUSD":66.01604}},{"date":1692576000,"tokens":{"BUSD":65.94428,"WBNB":26.84874}},{"date":1692662400,"tokens":{"BUSD":65.8736,"WBNB":26.12642}},{"date":1692748800,"tokens":{"BUSD":66.21409,"WBNB":26.52481}},{"date":1692835200,"tokens":{"WBNB":26.84502,"BUSD":65.96303}},{"date":1692921600,"tokens":{"BUSD":66.00356,"WBNB":27.05973}},{"date":1693008000,"tokens":{"BUSD":65.93953,"WBNB":27.0498}},{"date":1693094400,"tokens":{"BUSD":65.89448,"WBNB":26.85991}},{"date":1693180800,"tokens":{"BUSD":66.01604,"WBNB":27.08579}},{"date":1693267200,"tokens":{"BUSD":66.0093,"WBNB":27.12675}},{"date":1693353600,"tokens":{"BUSD":65.74024,"WBNB":28.18293}},{"date":1693440000,"tokens":{"BUSD":66.08205,"WBNB":27.77709}},{"date":1693526400,"tokens":{"BUSD":65.83575,"WBNB":26.99892}},{"date":1693612800,"tokens":{"BUSD":66.01604,"WBNB":26.55957}},{"date":1693699200,"tokens":{"BUSD":65.50976,"WBNB":26.55088}},{"date":1693785600,"tokens":{"BUSD":66.01584,"WBNB":26.59804}},{"date":1693872000,"tokens":{"BUSD":65.84327,"WBNB":26.61542}},{"date":1693958400,"tokens":{"BUSD":65.9718,"WBNB":26.60673}},{"date":1694044800,"tokens":{"BUSD":65.83342,"WBNB":26.6874}},{"date":1694131200,"tokens":{"BUSD":65.8565,"WBNB":27.11558}},{"date":1694217600,"tokens":{"BUSD":65.83946,"WBNB":26.58191}},{"date":1694304000,"tokens":{"BUSD":65.8706,"WBNB":26.57446}},{"date":1694390400,"tokens":{"BUSD":65.83524,"WBNB":26.28901}},{"date":1694476800,"tokens":{"BUSD":65.83214,"WBNB":25.52821}},{"date":1694563200,"tokens":{"BUSD":65.96243,"WBNB":26.21082}},{"date":1694649600,"tokens":{"BUSD":65.90684,"WBNB":26.63527}},{"date":1694736000,"tokens":{"BUSD":65.61667,"WBNB":26.34982}},{"date":1694822400,"tokens":{"BUSD":66.20078,"WBNB":26.65389}},{"date":1694908800,"tokens":{"BUSD":66.48731,"WBNB":26.57198}},{"date":1694995200,"tokens":{"BUSD":65.9283,"WBNB":26.77676}},{"date":1695081600,"tokens":{"BUSD":65.87083,"WBNB":26.79041}},{"date":1695168000,"tokens":{"BUSD":66.01544,"WBNB":26.88349}},{"date":1695254400,"tokens":{"BUSD":65.8458,"WBNB":26.63155}},{"date":1695340800,"tokens":{"BUSD":65.87551,"WBNB":26.19468}},{"date":1695427200,"tokens":{"BUSD":62.43491,"WBNB":25.23972}},{"date":1695513600,"tokens":{"BUSD":62.42178,"WBNB":25.13696}},{"date":1695600000,"tokens":{"BUSD":62.44983,"WBNB":24.88841}},{"date":1695686400,"tokens":{"BUSD":62.5623,"WBNB":25.08796}},{"date":1695772800,"tokens":{"WBNB":25.42374,"BUSD":62.39873}},{"date":1695859200,"tokens":{"BUSD":62.45656,"WBNB":25.35802}},{"date":1695945600,"tokens":{"BUSD":62.84158,"WBNB":25.76908}},{"date":1696032000,"tokens":{"BUSD":62.56741,"WBNB":25.72248}},{"date":1696118400,"tokens":{"BUSD":62.85574,"WBNB":25.65556}},{"date":1696204800,"tokens":{"BUSD":62.50318,"WBNB":25.97223}},{"date":1696291200,"tokens":{"BUSD":62.38245,"WBNB":25.64839}},{"date":1696377600,"tokens":{"BUSD":62.4037,"WBNB":25.32098}},{"date":1696464000,"tokens":{"BUSD":62.61974,"WBNB":25.51337}},{"date":1696550400,"tokens":{"BUSD":62.43756,"WBNB":25.20865}},{"date":1696636800,"tokens":{"BUSD":62.4588,"WBNB":25.50978}},{"date":1696723200,"tokens":{"BUSD":62.62499,"WBNB":25.37953}},{"date":1696809600,"tokens":{"BUSD":62.55848,"WBNB":25.22777}},{"date":1696896000,"tokens":{"BUSD":62.56243,"WBNB":24.64822}},{"date":1696982400,"tokens":{"BUSD":62.44481,"WBNB":24.78325}},{"date":1697068800,"tokens":{"BUSD":62.55623,"WBNB":24.57294}},{"date":1697155200,"tokens":{"BUSD":49.17916,"WBNB":16.17913}},{"date":1697241600,"tokens":{"BUSD":49.17169,"WBNB":16.17678}},{"date":1697328000,"tokens":{"BUSD":49.92774,"WBNB":15.57663}},{"date":1697414400,"tokens":{"BUSD":50.07737,"WBNB":15.89642}},{"date":1697500800,"tokens":{"BUSD":49.92774,"WBNB":16.14548}},{"date":1697587200,"tokens":{"BUSD":49.87786,"WBNB":15.90319}},{"date":1697673600,"tokens":{"BUSD":49.82858,"WBNB":15.84224}},{"date":1697760000,"tokens":{"BUSD":50.0275,"WBNB":15.92351}},{"date":1697846400,"tokens":{"BUSD":49.87098,"WBNB":15.93179}},{"date":1697932800,"tokens":{"BUSD":49.87786,"WBNB":16.13119}},{"date":1698019200,"tokens":{"BUSD":49.92774,"WBNB":16.5488}},{"date":1698105600,"tokens":{"BUSD":50.07737,"WBNB":17.67072}},{"date":1698192000,"tokens":{"BUSD":47.14719,"WBNB":15.87643}},{"date":1698278400,"tokens":{"BUSD":47.24309,"WBNB":15.65918}},{"date":1698364800,"tokens":{"BUSD":47.19594,"WBNB":15.51668}},{"date":1698451200,"tokens":{"BUSD":47.19594,"WBNB":15.67874}},{"date":1698537600,"tokens":{"BUSD":47.19594,"WBNB":15.75837}},{"date":1698624000,"tokens":{"BUSD":47.24309,"WBNB":15.87084}},{"date":1698710400,"tokens":{"BUSD":47.10097,"WBNB":15.98191}},{"date":1698796800,"tokens":{"BUSD":47.08029,"WBNB":15.79959}},{"date":1698883200,"tokens":{"BUSD":47.19594,"WBNB":16.07481}},{"date":1698969600,"tokens":{"BUSD":47.29024,"WBNB":15.98331}},{"date":1699056000,"tokens":{"BUSD":47.19594,"WBNB":16.10276}},{"date":1699142400,"tokens":{"BUSD":47.24309,"WBNB":16.63015}},{"date":1699228800,"tokens":{"BUSD":47.24309,"WBNB":17.1331}},{"date":1699315200,"tokens":{"BUSD":47.24309,"WBNB":17.62278}},{"date":1699401600,"tokens":{"BUSD":47.12673,"WBNB":17.15546}},{"date":1699488000,"tokens":{"BUSD":47.24309,"WBNB":17.25395}},{"date":1699574400,"tokens":{"BUSD":47.29024,"WBNB":17.68774}},{"date":1699660800,"tokens":{"BUSD":47.14879,"WBNB":17.44954}},{"date":1699747200,"tokens":{"BUSD":47.08495,"WBNB":17.26792}},{"date":1699833600,"tokens":{"BUSD":47.19594,"WBNB":17.41601}},{"date":1699920000,"tokens":{"BUSD":47.19594,"WBNB":16.88442}},{"date":1700006400,"tokens":{"BUSD":47.10579,"WBNB":17.02273}},{"date":1700092800,"tokens":{"BUSD":47.24309,"WBNB":17.74433}},{"date":1700179200,"tokens":{"BUSD":47.19594,"WBNB":16.94729}},{"date":1700265600,"tokens":{"BUSD":47.19594,"WBNB":17.11284}},{"date":1700352000,"tokens":{"BUSD":47.19594,"WBNB":17.10656}},{"date":1700438400,"tokens":{"BUSD":47.09877,"WBNB":17.19108}},{"date":1700524800,"tokens":{"BUSD":47.11334,"WBNB":17.70171}},{"date":1700611200,"tokens":{"BUSD":46.8229,"WBNB":15.93505}},{"date":1700697600,"tokens":{"BUSD":46.87734,"WBNB":16.55912}},{"date":1700784000,"tokens":{"BUSD":46.97556,"WBNB":16.42223}},{"date":1700870400,"tokens":{"BUSD":46.92863,"WBNB":16.34852}},{"date":1700956800,"tokens":{"BUSD":46.92863,"WBNB":16.40749}},{"date":1701043200,"tokens":{"BUSD":46.97556,"WBNB":16.32044}},{"date":1701129600,"tokens":{"BUSD":46.97556,"WBNB":15.99542}},{"date":1701216000,"tokens":{"BUSD":47.02249,"WBNB":16.13793}},{"date":1701302400,"tokens":{"BUSD":34.44409,"WBNB":11.61651}},{"date":1701388800,"tokens":{"BUSD":34.40968,"WBNB":11.61141}},{"date":1701475200,"tokens":{"BUSD":34.40345,"WBNB":11.65531}},{"date":1701561600,"tokens":{"BUSD":34.4785,"WBNB":11.74312}},{"date":1701648000,"tokens":{"BUSD":34.40723,"WBNB":11.66144}},{"date":1701734400,"tokens":{"BUSD":34.44409,"WBNB":11.90444}},{"date":1701820800,"tokens":{"BUSD":34.28202,"WBNB":11.7809}},{"date":1701907200,"tokens":{"BUSD":34.31677,"WBNB":11.82786}},{"date":1701993600,"tokens":{"BUSD":34.40968,"WBNB":11.93558}},{"date":1702080000,"tokens":{"BUSD":34.38322,"WBNB":12.30569}},{"date":1702166400,"tokens":{"BUSD":34.4785,"WBNB":12.2766}},{"date":1702252800,"tokens":{"BUSD":34.36663,"WBNB":12.22708}},{"date":1702339200,"tokens":{"BUSD":34.4785,"WBNB":12.81467}},{"date":1702425600,"tokens":{"BUSD":34.54732,"WBNB":12.6998}},{"date":1702512000,"tokens":{"BUSD":34.40252,"WBNB":12.72941}},{"date":1702598400,"tokens":{"BUSD":34.4785,"WBNB":12.90247}},{"date":1702684800,"tokens":{"BUSD":34.40968,"WBNB":12.50224}},{"date":1702771200,"tokens":{"BUSD":34.39791,"WBNB":12.44915}},{"date":1702857600,"tokens":{"BUSD":34.30149,"WBNB":12.05248}},{"date":1702944000,"tokens":{"BUSD":34.4785,"WBNB":12.51041}},{"date":1703030400,"tokens":{"BUSD":34.44409,"WBNB":12.89328}},{"date":1703116800,"tokens":{"BUSD":34.51291,"WBNB":13.19754}},{"date":1703203200,"tokens":{"BUSD":36.56678,"WBNB":13.16076}},{"date":1703289600,"tokens":{"BUSD":36.49386,"WBNB":12.93287}},{"date":1703376000,"tokens":{"BUSD":36.4574,"WBNB":13.1385}},{"date":1703462400,"tokens":{"BUSD":36.45405,"WBNB":12.73595}},{"date":1703548800,"tokens":{"BUSD":36.41497,"WBNB":12.83901}},{"date":1703635200,"tokens":{"BUSD":36.4574,"WBNB":14.21552}},{"date":1703721600,"tokens":{"BUSD":36.49386,"WBNB":15.6167}},{"date":1703808000,"tokens":{"BUSD":39.02736,"WBNB":14.60518}},{"date":1703894400,"tokens":{"BUSD":38.94947,"WBNB":14.38931}},{"date":1703980800,"tokens":{"BUSD":38.89778,"WBNB":14.51325}},{"date":1704067200,"tokens":{"BUSD":38.93614,"WBNB":14.27452}},{"date":1704153600,"tokens":{"BUSD":39.06631,"WBNB":14.57911}},{"date":1704240000,"tokens":{"BUSD":38.93759,"WBNB":14.33672}},{"date":1704326400,"tokens":{"BUSD":38.77953,"WBNB":14.26172}},{"date":1704412800,"tokens":{"BUSD":38.9072,"WBNB":14.83431}},{"date":1704499200,"tokens":{"BUSD":39.02736,"WBNB":14.11125}},{"date":1704585600,"tokens":{"BUSD":38.98841,"WBNB":14.08884}},{"date":1704672000,"tokens":{"BUSD":38.68141,"WBNB":13.61732}},{"date":1704758400,"tokens":{"BUSD":38.89486,"WBNB":13.82313}},{"date":1704844800,"tokens":{"BUSD":38.86545,"WBNB":13.7408}},{"date":1704931200,"tokens":{"BUSD":38.94947,"WBNB":13.96124}},{"date":1705017600,"tokens":{"BUSD":38.94238,"WBNB":14.24617}},{"date":1705104000,"tokens":{"BUSD":38.91947,"WBNB":13.49841}},{"date":1705190400,"tokens":{"BUSD":38.92333,"WBNB":13.81627}},{"date":1705276800,"tokens":{"BUSD":38.90939,"WBNB":13.9713}},{"date":1705363200,"tokens":{"BUSD":38.98841,"WBNB":14.46752}},{"date":1705449600,"tokens":{"BUSD":39.02736,"WBNB":14.41996}},{"date":1705536000,"tokens":{"BUSD":38.98841,"WBNB":13.99463}},{"date":1705622400,"tokens":{"BUSD":39.02736,"WBNB":14.20866}},{"date":1705708800,"tokens":{"BUSD":39.02736,"WBNB":14.33398}},{"date":1705795200,"tokens":{"BUSD":39.02736,"WBNB":14.44511}},{"date":1705881600,"tokens":{"BUSD":39.02736,"WBNB":14.50091}},{"date":1705968000,"tokens":{"BUSD":38.92664,"WBNB":14.04265}},{"date":1706054400,"tokens":{"BUSD":39.10526,"WBNB":13.72022}},{"date":1706140800,"tokens":{"BUSD":38.92033,"WBNB":13.39551}},{"date":1706227200,"tokens":{"BUSD":38.94947,"WBNB":13.32554}},{"date":1706313600,"tokens":{"BUSD":38.98841,"WBNB":13.88761}},{"date":1706400000,"tokens":{"BUSD":38.94947,"WBNB":13.98731}},{"date":1706486400,"tokens":{"BUSD":38.93276,"WBNB":14.02298}},{"date":1706572800,"tokens":{"BUSD":38.94947,"WBNB":14.19723}},{"date":1706659200,"tokens":{"BUSD":38.93856,"WBNB":14.05866}},{"date":1706745600,"tokens":{"BUSD":38.91488,"WBNB":13.61046}},{"date":1706832000,"tokens":{"BUSD":38.92169,"WBNB":13.76779}},{"date":1706918400,"tokens":{"BUSD":38.98841,"WBNB":13.81947}},{"date":1707004800,"tokens":{"BUSD":38.94947,"WBNB":13.73989}},{"date":1707091200,"tokens":{"BUSD":39.02736,"WBNB":14.00881}},{"date":1707177600,"tokens":{"BUSD":38.91566,"WBNB":13.79751}},{"date":1707264000,"tokens":{"BUSD":38.94947,"WBNB":13.85331}},{"date":1707350400,"tokens":{"BUSD":38.94947,"WBNB":14.12406}},{"date":1707436800,"tokens":{"BUSD":39.06631,"WBNB":14.67652}},{"date":1707523200,"tokens":{"BUSD":39.18316,"WBNB":14.82516}},{"date":1707609600,"tokens":{"BUSD":39.14421,"WBNB":14.77439}},{"date":1707696000,"tokens":{"BUSD":39.18316,"WBNB":14.70808}},{"date":1707782400,"tokens":{"BUSD":39.26106,"WBNB":15.03416}},{"date":1707868800,"tokens":{"BUSD":39.02736,"WBNB":14.84574}},{"date":1707955200,"tokens":{"BUSD":39.06631,"WBNB":15.66484}},{"date":1708041600,"tokens":{"BUSD":38.98841,"WBNB":16.18804}},{"date":1708128000,"tokens":{"BUSD":38.94947,"WBNB":16.39567}},{"date":1708214400,"tokens":{"BUSD":39.02736,"WBNB":16.13956}},{"date":1708300800,"tokens":{"BUSD":38.98841,"WBNB":16.02522}},{"date":1708387200,"tokens":{"BUSD":38.98841,"WBNB":16.12264}},{"date":1708473600,"tokens":{"BUSD":38.98841,"WBNB":16.19627}},{"date":1708560000,"tokens":{"BUSD":39.26106,"WBNB":17.53719}},{"date":1708646400,"tokens":{"BUSD":38.90109,"WBNB":17.48277}},{"date":1708732800,"tokens":{"BUSD":38.98841,"WBNB":17.10134}},{"date":1708819200,"tokens":{"BUSD":38.94947,"WBNB":17.42743}},{"date":1708905600,"tokens":{"BUSD":39.02736,"WBNB":17.74437}},{"date":1708992000,"tokens":{"BUSD":41.78745,"WBNB":17.22469}},{"date":1709078400,"tokens":{"BUSD":41.80509,"WBNB":17.11172}},{"date":1709164800,"tokens":{"BUSD":41.93051,"WBNB":18.00596}},{"date":1709251200,"tokens":{"BUSD":41.76007,"WBNB":17.5333}},{"date":1709337600,"tokens":{"BUSD":41.93051,"WBNB":17.68479}},{"date":1709424000,"tokens":{"BUSD":41.8887,"WBNB":17.77526}},{"date":1709510400,"tokens":{"BUSD":41.93051,"WBNB":17.96743}},{"date":1709596800,"tokens":{"BUSD":41.93051,"WBNB":18.15572}},{"date":1709683200,"tokens":{"BUSD":41.72901,"WBNB":16.92257}},{"date":1709769600,"tokens":{"BUSD":41.93051,"WBNB":18.57643}},{"date":1709856000,"tokens":{"BUSD":45.54779,"WBNB":19.29451}},{"date":1709942400,"tokens":{"BUSD":41.03836,"WBNB":19.88353}},{"date":1710028800,"tokens":{"BUSD":40.9976,"WBNB":19.91012}},{"date":1710115200,"tokens":{"BUSD":44.48377,"WBNB":19.87614}},{"date":1710201600,"tokens":{"BUSD":45.28208,"WBNB":20.15507}},{"date":1710288000,"tokens":{"BUSD":45.19338,"WBNB":20.68552}},{"date":1710374400,"tokens":{"BUSD":46.12474,"WBNB":24.09434}},{"date":1710460800,"tokens":{"BUSD":45.50383,"WBNB":23.4331}},{"date":1710547200,"tokens":{"BUSD":50.07872,"WBNB":23.01416}},{"date":1710633600,"tokens":{"BUSD":49.49071,"WBNB":21.11891}},{"date":1710720000,"tokens":{"BUSD":48.9813,"WBNB":20.54276}},{"date":1710806400,"tokens":{"BUSD":48.66471,"WBNB":19.31794}},{"date":1710892800,"tokens":{"BUSD":44.42454,"WBNB":19.54263}},{"date":1710979200,"tokens":{"BUSD":44.12697,"WBNB":21.23681}},{"date":1711065600,"tokens":{"BUSD":45.03789,"WBNB":21.70782}},{"date":1711152000,"tokens":{"BUSD":45.21732,"WBNB":21.27876}},{"date":1711238400,"tokens":{"BUSD":45.08275,"WBNB":21.34695}},{"date":1711324800,"tokens":{"BUSD":45.17246,"WBNB":21.9097}},{"date":1711411200,"tokens":{"BUSD":44.99303,"WBNB":22.67204}},{"date":1711497600,"tokens":{"BUSD":45.08275,"WBNB":22.36365}},{"date":1711584000,"tokens":{"BUSD":44.94817,"WBNB":22.01658}},{"date":1711670400,"tokens":{"BUSD":44.90331,"WBNB":22.42418}},{"date":1711756800,"tokens":{"BUSD":48.96209,"WBNB":22.41895}},{"date":1711843200,"tokens":{"BUSD":49.10839,"WBNB":22.02209}},{"date":1711929600,"tokens":{"BUSD":49.15716,"WBNB":22.11922}},{"date":1712016000,"tokens":{"BUSD":48.86456,"WBNB":21.1218}},{"date":1712102400,"tokens":{"BUSD":48.86456,"WBNB":20.24915}},{"date":1712188800,"tokens":{"BUSD":49.25469,"WBNB":20.70457}},{"date":1712275200,"tokens":{"BUSD":49.10839,"WBNB":21.24475}},{"date":1712361600,"tokens":{"BUSD":47.99189,"WBNB":21.30553}},{"date":1712448000,"tokens":{"BUSD":47.84877,"WBNB":21.63323}},{"date":1712534400,"tokens":{"BUSD":47.99189,"WBNB":21.44524}},{"date":1712620800,"tokens":{"BUSD":47.80106,"WBNB":21.73018}},{"date":1712707200,"tokens":{"BUSD":47.70565,"WBNB":21.39031}},{"date":1712793600,"tokens":{"BUSD":48.09645,"WBNB":22.24179}},{"date":1712880000,"tokens":{"BUSD":48.72931,"WBNB":22.14347}},{"date":1712966400,"tokens":{"BUSD":48.23982,"WBNB":21.81884}},{"date":1713052800,"tokens":{"BUSD":46.62265,"WBNB":20.64457}},{"date":1713139200,"tokens":{"BUSD":46.82871,"WBNB":21.05384}},{"date":1713225600,"tokens":{"BUSD":47.26461,"WBNB":20.57965}},{"date":1713312000,"tokens":{"BUSD":45.81017,"WBNB":20.36789}},{"date":1713398400,"tokens":{"BUSD":45.80585,"WBNB":20.17093}},{"date":1713484800,"tokens":{"BUSD":46.38778,"WBNB":20.73526}},{"date":1713571200,"tokens":{"BUSD":46.61528,"WBNB":20.9405}},{"date":1713657600,"tokens":{"BUSD":47.04536,"WBNB":21.22677}},{"date":1713744000,"tokens":{"BUSD":47.67175,"WBNB":21.5563}},{"date":1713830400,"tokens":{"BUSD":48.48415,"WBNB":22.14943}},{"date":1713916800,"tokens":{"BUSD":48.43586,"WBNB":22.27757}},{"date":1714003200,"tokens":{"BUSD":47.63302,"WBNB":21.78422}},{"date":1714089600,"tokens":{"BUSD":47.70827,"WBNB":22.07641}},{"date":1714176000,"tokens":{"BUSD":47.70827,"WBNB":21.53988}},{"date":1714262400,"tokens":{"BUSD":47.17774,"WBNB":21.47293}},{"date":1714348800,"tokens":{"BUSD":47.58403,"WBNB":21.79016}},{"date":1714435200,"tokens":{"BUSD":47.25998,"WBNB":21.56169}},{"date":1714521600,"tokens":{"BUSD":46.57454,"WBNB":21.31173}},{"date":1714608000,"tokens":{"BUSD":45.99978,"WBNB":20.49585}},{"date":1714694400,"tokens":{"BUSD":46.02858,"WBNB":20.69641}},{"date":1714780800,"tokens":{"BUSD":46.94231,"WBNB":21.31838}},{"date":1714867200,"tokens":{"BUSD":47.00787,"WBNB":21.27086}},{"date":1714953600,"tokens":{"BUSD":47.19644,"WBNB":21.3836}},{"date":1715040000,"tokens":{"BUSD":47.36863,"WBNB":21.30805}},{"date":1715126400,"tokens":{"BUSD":46.88957,"WBNB":21.06756}},{"date":1715212800,"tokens":{"BUSD":46.79009,"WBNB":21.2888}},{"date":1715299200,"tokens":{"BUSD":47.29055,"WBNB":21.49317}},{"date":1715385600,"tokens":{"WBNB":21.2073,"BUSD":47.22492}},{"date":1715472000,"tokens":{"BUSD":47.14387,"WBNB":21.45684}},{"date":1715558400,"tokens":{"BUSD":47.23393,"WBNB":21.47851}},{"date":1715644800,"tokens":{"BUSD":47.28183,"WBNB":21.33248}},{"date":1715731200,"tokens":{"BUSD":46.58605,"WBNB":20.67175}},{"date":1715817600,"tokens":{"BUSD":46.86849,"WBNB":21.22399}},{"date":1715904000,"tokens":{"BUSD":46.55654,"WBNB":20.78284}},{"date":1715990400,"tokens":{"BUSD":47.03156,"WBNB":21.11895}},{"date":1716076800,"tokens":{"BUSD":46.74231,"WBNB":21.06362}},{"date":1716163200,"tokens":{"WBNB":20.90673,"BUSD":46.84437}},{"date":1716249600,"tokens":{"BUSD":47.14637,"WBNB":21.73891}},{"date":1716336000,"tokens":{"BUSD":48.33817,"WBNB":22.17476}},{"date":1716422400,"tokens":{"BUSD":48.24188,"WBNB":21.99976}},{"date":1716508800,"tokens":{"BUSD":47.29929,"WBNB":21.52015}},{"date":1716595200,"tokens":{"BUSD":47.49229,"WBNB":21.71089}},{"date":1716681600,"tokens":{"BUSD":47.69168,"WBNB":21.66659}},{"date":1716768000,"tokens":{"BUSD":47.47217,"WBNB":21.59128}},{"date":1716854400,"tokens":{"BUSD":47.89767,"WBNB":21.70165}},{"date":1716940800,"tokens":{"BUSD":47.71325,"WBNB":21.67994}},{"date":1717027200,"tokens":{"BUSD":47.36783,"WBNB":21.46461}},{"date":1717113600,"tokens":{"BUSD":47.30092,"WBNB":21.49257}},{"date":1717200000,"tokens":{"BUSD":47.37328,"WBNB":21.46475}},{"date":1717286400,"tokens":{"BUSD":47.36683,"WBNB":21.60528}},{"date":1717372800,"tokens":{"BUSD":47.59958,"WBNB":21.66613}},{"date":1717459200,"tokens":{"BUSD":48.65064,"WBNB":22.27138}},{"date":1717545600,"tokens":{"BUSD":50.68129,"WBNB":24.24683}},{"date":1717632000,"tokens":{"BUSD":50.99648,"WBNB":24.21151}},{"date":1717718400,"tokens":{"BUSD":51.3158,"WBNB":24.28936}},{"date":1717804800,"tokens":{"BUSD":50.59272,"WBNB":23.88072}},{"date":1717891200,"tokens":{"BUSD":50.76813,"WBNB":23.83395}},{"date":1717977600,"tokens":{"BUSD":50.33209,"WBNB":23.48476}},{"date":1718064000,"tokens":{"BUSD":48.52167,"WBNB":22.03551}},{"date":1718150400,"tokens":{"BUSD":47.84343,"WBNB":21.78958}},{"date":1718236800,"tokens":{"BUSD":48.2947,"WBNB":22.09314}},{"date":1718323200,"tokens":{"BUSD":47.66351,"WBNB":21.61133}},{"date":1718409600,"tokens":{"BUSD":47.59784,"WBNB":21.7851}},{"date":1718496000,"tokens":{"BUSD":47.8054,"WBNB":21.86425}},{"date":1718582400,"tokens":{"BUSD":47.81679,"WBNB":21.98083}},{"date":1718668800,"tokens":{"BUSD":47.71055,"WBNB":21.78927}},{"date":1718755200,"tokens":{"BUSD":47.18831,"WBNB":21.38512}},{"date":1718841600,"tokens":{"BUSD":47.39377,"WBNB":21.54772}},{"date":1718928000,"tokens":{"BUSD":47.00544,"WBNB":21.16984}},{"date":1719014400,"tokens":{"BUSD":47.00453,"WBNB":21.28111}},{"date":1719100800,"tokens":{"BUSD":47.13087,"WBNB":21.36464}},{"date":1719187200,"tokens":{"BUSD":46.71216,"WBNB":20.96006}},{"date":1719273600,"tokens":{"BUSD":44.91938,"WBNB":20.84105}},{"date":1719360000,"tokens":{"BUSD":46.81162,"WBNB":21.11842}},{"date":1719446400,"tokens":{"BUSD":46.69202,"WBNB":20.91498}},{"date":1719532800,"tokens":{"BUSD":46.79811,"WBNB":21.18179}},{"date":1719619200,"tokens":{"BUSD":46.52243,"WBNB":20.67949}},{"date":1719705600,"tokens":{"BUSD":46.51385,"WBNB":20.87198}},{"date":1719792000,"tokens":{"BUSD":46.77901,"WBNB":21.16791}},{"date":1719878400,"tokens":{"BUSD":46.7433,"WBNB":20.99054}},{"date":1719964800,"tokens":{"BUSD":46.96338,"WBNB":21.09902}},{"date":1720051200,"tokens":{"BUSD":46.23043,"WBNB":20.56641}},{"date":1720137600,"tokens":{"BUSD":44.45704,"WBNB":19.5799}},{"date":1720224000,"tokens":{"BUSD":43.66064,"WBNB":18.85221}},{"date":1720310400,"tokens":{"BUSD":44.98462,"WBNB":19.87815}},{"date":1720396800,"tokens":{"BUSD":41.1576,"WBNB":18.7732}},{"date":1720483200,"tokens":{"BUSD":44.33334,"WBNB":19.39165}},{"date":1720569600,"tokens":{"BUSD":44.4051,"WBNB":19.30506}},{"date":1720656000,"tokens":{"BUSD":44.79084,"WBNB":19.59552}},{"date":1720742400,"tokens":{"BUSD":44.96705,"WBNB":19.6292}},{"date":1720828800,"tokens":{"BUSD":45.30384,"WBNB":19.79573}},{"date":1720915200,"tokens":{"BUSD":45.33182,"WBNB":19.87649}},{"date":1721001600,"tokens":{"BUSD":46.45837,"WBNB":20.20935}},{"date":1721088000,"tokens":{"BUSD":46.43028,"WBNB":21.07479}},{"date":1721174400,"tokens":{"BUSD":47.22463,"WBNB":21.04086}},{"date":1721260800,"tokens":{"BUSD":46.57874,"WBNB":20.81789}},{"date":1721347200,"tokens":{"BUSD":46.66147,"WBNB":20.89156}},{"date":1721433600,"tokens":{"BUSD":47.39469,"WBNB":21.51487}},{"date":1721520000,"tokens":{"BUSD":47.72546,"WBNB":21.56997}},{"date":1721606400,"tokens":{"BUSD":48.17669,"WBNB":21.82264}},{"date":1721692800,"tokens":{"BUSD":47.29299,"WBNB":21.37307}},{"date":1721779200,"tokens":{"BUSD":47.06356,"WBNB":21.13018}},{"date":1721865600,"tokens":{"BUSD":46.87739,"WBNB":20.94048}},{"date":1721952000,"tokens":{"BUSD":46.49002,"WBNB":20.93898}},{"date":1722038400,"tokens":{"BUSD":46.86396,"WBNB":21.16804}},{"date":1722124800,"tokens":{"BUSD":46.99105,"WBNB":21.22937}},{"date":1722211200,"tokens":{"BUSD":47.08494,"WBNB":21.32473}},{"date":1722297600,"tokens":{"BUSD":46.4429,"WBNB":20.96002}},{"date":1722384000,"tokens":{"BUSD":46.74244,"WBNB":21.10854}},{"date":1722470400,"tokens":{"BUSD":46.8572,"WBNB":20.98445}},{"date":1722556800,"tokens":{"BUSD":46.41108,"WBNB":20.85499}},{"date":1722643200,"tokens":{"BUSD":45.55456,"WBNB":19.89118}},{"date":1722729600,"tokens":{"BUSD":45.16957,"WBNB":19.80575}},{"date":1722816000,"tokens":{"BUSD":43.41002,"WBNB":17.12156}},{"date":1722902400,"tokens":{"BUSD":42.90273,"WBNB":18.14718}},{"date":1722988800,"tokens":{"BUSD":45.06825,"WBNB":18.5963}},{"date":1723075200,"tokens":{"BUSD":42.72234,"WBNB":18.1214}},{"date":1723161600,"tokens":{"BUSD":46.29176,"WBNB":19.08088}},{"date":1723248000,"tokens":{"BUSD":44.35298,"WBNB":19.25869}},{"date":1723334400,"tokens":{"BUSD":44.76008,"WBNB":19.74528}},{"date":1723420800,"tokens":{"BUSD":42.66646,"WBNB":19.06424}},{"date":1723507200,"tokens":{"BUSD":43.91361,"WBNB":19.54419}},{"date":1723593600,"tokens":{"BUSD":44.9345,"WBNB":19.73031}},{"date":1723680000,"tokens":{"BUSD":45.01493,"WBNB":19.71235}},{"date":1723766400,"tokens":{"BUSD":43.74911,"WBNB":19.52033}},{"date":1723852800,"tokens":{"BUSD":40.84665,"WBNB":17.82029}},{"date":1723939200,"tokens":{"BUSD":41.56576,"WBNB":18.35314}},{"date":1724025600,"tokens":{"BUSD":41.65402,"WBNB":18.05258}},{"date":1724112000,"tokens":{"BUSD":42.42826,"WBNB":19.01231}},{"date":1724198400,"tokens":{"BUSD":42.00446,"WBNB":19.19735}},{"date":1724284800,"tokens":{"BUSD":42.2788,"WBNB":19.12193}},{"date":1724371200,"tokens":{"BUSD":43.65342,"WBNB":19.42504}},{"date":1724457600,"tokens":{"BUSD":42.91233,"WBNB":19.59856}},{"date":1724544000,"tokens":{"BUSD":44.1763,"WBNB":19.32733}},{"date":1724630400,"tokens":{"BUSD":43.5227,"WBNB":19.18093}},{"date":1724716800,"tokens":{"BUSD":40.66932,"WBNB":18.48993}},{"date":1724803200,"tokens":{"BUSD":41.3009,"WBNB":18.06217}},{"date":1724889600,"tokens":{"BUSD":41.43383,"WBNB":18.18708}},{"date":1724976000,"tokens":{"BUSD":41.50054,"WBNB":18.19623}},{"date":1725062400,"tokens":{"BUSD":37.26165,"WBNB":18.25529}},{"date":1725148800,"tokens":{"BUSD":36.98578,"WBNB":17.99476}},{"date":1725235200,"tokens":{"BUSD":37.23578,"WBNB":17.75345}},{"date":1725321600,"tokens":{"BUSD":40.90253,"WBNB":18.01591}},{"date":1725408000,"tokens":{"BUSD":37.84158,"WBNB":17.87051}},{"date":1725494400,"tokens":{"BUSD":37.08855,"WBNB":17.55161}},{"date":1725580800,"tokens":{"BUSD":35.89855,"WBNB":17.27772}},{"date":1725667200,"tokens":{"BUSD":34.94164,"WBNB":17.0308}},{"date":1725753600,"tokens":{"BUSD":35.96961,"WBNB":17.14031}},{"date":1725840000,"tokens":{"BUSD":37.08195,"WBNB":17.62217}},{"date":1725926400,"tokens":{"BUSD":40.74077,"WBNB":17.82349}},{"date":1726012800,"tokens":{"BUSD":36.26298,"WBNB":17.73874}},{"date":1726099200,"tokens":{"BUSD":40.97626,"WBNB":18.0838}},{"date":1726185600,"tokens":{"BUSD":41.65502,"WBNB":18.43473}},{"date":1726272000,"tokens":{"BUSD":42.41315,"WBNB":18.80552}},{"date":1726358400,"tokens":{"BUSD":42.0926,"WBNB":18.67397}},{"date":1726444800,"tokens":{"BUSD":42.07525,"WBNB":18.54461}},{"date":1726531200,"tokens":{"BUSD":41.30811,"WBNB":18.02858}},{"date":1726617600,"tokens":{"BUSD":41.39896,"WBNB":18.48068}},{"date":1726704000,"tokens":{"BUSD":42.00752,"WBNB":18.75699}},{"date":1726790400,"tokens":{"BUSD":42.23437,"WBNB":18.95313}},{"date":1726876800,"tokens":{"BUSD":42.45014,"WBNB":18.98745}},{"date":1726963200,"tokens":{"BUSD":43.45008,"WBNB":19.49888}},{"date":1727049600,"tokens":{"BUSD":42.90371,"WBNB":19.53875}},{"date":1727136000,"tokens":{"BUSD":44.80139,"WBNB":19.94783}},{"date":1727222400,"tokens":{"BUSD":44.10934,"WBNB":19.92024}},{"date":1727308800,"tokens":{"BUSD":43.23558,"WBNB":19.47121}},{"date":1727395200,"tokens":{"BUSD":43.27185,"WBNB":19.70313}},{"date":1727481600,"tokens":{"BUSD":27.38401,"WBNB":12.54567}},{"date":1727568000,"tokens":{"BUSD":27.35812,"WBNB":12.40398}},{"date":1727654400,"tokens":{"BUSD":27.34332,"WBNB":12.36644}},{"date":1727740800,"tokens":{"BUSD":26.73003,"WBNB":11.93499}},{"date":1727827200,"tokens":{"BUSD":26.32391,"WBNB":11.62379}},{"date":1727913600,"tokens":{"BUSD":26.10723,"WBNB":11.52546}},{"date":1728000000,"tokens":{"BUSD":26.13321,"WBNB":11.50149}},{"date":1728086400,"tokens":{"BUSD":26.26298,"WBNB":11.74203}},{"date":1728172800,"tokens":{"BUSD":26.40596,"WBNB":11.85576}},{"date":1728259200,"tokens":{"BUSD":26.42021,"WBNB":11.92946}},{"date":1728345600,"tokens":{"BUSD":26.54882,"WBNB":11.93067}},{"date":1728432000,"tokens":{"BUSD":26.73293,"WBNB":12.15288}},{"date":1728518400,"tokens":{"BUSD":26.87841,"WBNB":11.84516}},{"date":1728604800,"tokens":{"BUSD":26.55234,"WBNB":11.78813}},{"date":1728691200,"tokens":{"BUSD":26.64822,"WBNB":12.04769}},{"date":1728777600,"tokens":{"BUSD":26.73234,"WBNB":12.0843}},{"date":1728864000,"tokens":{"BUSD":26.73588,"WBNB":11.95548}},{"date":1728950400,"tokens":{"BUSD":26.96755,"WBNB":12.27488}},{"date":1729036800,"tokens":{"BUSD":26.97521,"WBNB":12.26573}},{"date":1729123200,"tokens":{"BUSD":26.75323,"WBNB":12.40796}},{"date":1729209600,"tokens":{"BUSD":26.54598,"WBNB":12.29114}},{"date":1729296000,"tokens":{"BUSD":26.65333,"WBNB":12.40706}},{"date":1729382400,"tokens":{"BUSD":26.67119,"WBNB":12.37126}},{"date":1729468800,"tokens":{"BUSD":26.61004,"WBNB":12.50182}},{"date":1729555200,"tokens":{"BUSD":26.74715,"WBNB":12.40875}},{"date":1729641600,"tokens":{"BUSD":26.65813,"WBNB":12.25162}},{"date":1729728000,"tokens":{"BUSD":26.4367,"WBNB":12.08528}},{"date":1729814400,"tokens":{"WBNB":12.31676,"BUSD":26.55614}},{"date":1729900800,"tokens":{"BUSD":26.52961,"WBNB":11.96877}},{"date":1729987200,"tokens":{"BUSD":26.31422,"WBNB":12.15526}},{"date":1730073600,"tokens":{"BUSD":26.37959,"WBNB":12.26656}},{"date":1730160000,"tokens":{"BUSD":26.7441,"WBNB":12.44934}},{"date":1730246400,"tokens":{"BUSD":27.39061,"WBNB":12.38988}},{"date":1730332800,"tokens":{"BUSD":26.63951,"WBNB":12.30259}},{"date":1730419200,"tokens":{"BUSD":26.16359,"WBNB":12.02817}},{"date":1730505600,"tokens":{"BUSD":26.28645,"WBNB":12.00641}},{"date":1730592000,"tokens":{"BUSD":26.07894,"WBNB":11.92579}},{"date":1730678400,"tokens":{"BUSD":25.9372,"WBNB":11.69652}},{"date":1730764800,"tokens":{"BUSD":25.86246,"WBNB":11.67481}},{"date":1730851200,"tokens":{"BUSD":26.07021,"WBNB":12.19512}},{"date":1730937600,"tokens":{"BUSD":26.54119,"WBNB":12.34499}},{"date":1731024000,"tokens":{"BUSD":26.62432,"WBNB":12.4393}},{"date":1731110400,"tokens":{"BUSD":26.42367,"WBNB":13.0534}},{"date":1731196800,"tokens":{"BUSD":26.46725,"WBNB":12.76623}},{"date":1731283200,"tokens":{"BUSD":24.77699,"WBNB":12.77257}},{"date":1731369600,"tokens":{"BUSD":27.35336,"WBNB":13.54822}},{"date":1731456000,"tokens":{"BUSD":27.46721,"WBNB":12.83673}},{"date":1731542400,"tokens":{"BUSD":26.8147,"WBNB":12.70511}},{"date":1731628800,"tokens":{"BUSD":27.56116,"WBNB":12.5123}},{"date":1731715200,"tokens":{"BUSD":26.99195,"WBNB":12.75559}},{"date":1731801600,"tokens":{"BUSD":27.44939,"WBNB":12.57278}},{"date":1731888000,"tokens":{"BUSD":26.8736,"WBNB":12.62371}},{"date":1731974400,"tokens":{"BUSD":27.19577,"WBNB":12.68181}},{"date":1732060800,"tokens":{"BUSD":26.90734,"WBNB":12.5798}},{"date":1732147200,"tokens":{"BUSD":27.17008,"WBNB":12.48896}},{"date":1732233600,"tokens":{"BUSD":27.32959,"WBNB":12.96652}},{"date":1732320000,"tokens":{"BUSD":27.42483,"WBNB":12.937}},{"date":1732406400,"tokens":{"BUSD":27.94214,"WBNB":13.32608}},{"date":1732492800,"tokens":{"BUSD":27.69141,"WBNB":13.4383}},{"date":1732579200,"tokens":{"BUSD":27.30042,"WBNB":13.08398}},{"date":1732665600,"tokens":{"BUSD":25.91247,"WBNB":12.56246}},{"date":1732752000,"tokens":{"BUSD":27.03115,"WBNB":13.28182}},{"date":1732838400,"tokens":{"BUSD":27.70577,"WBNB":13.31229}},{"date":1732924800,"tokens":{"BUSD":27.70363,"WBNB":13.21}},{"date":1733011200,"tokens":{"BUSD":27.47494,"WBNB":13.29872}},{"date":1733097600,"tokens":{"BUSD":27.7162,"WBNB":13.31533}},{"date":1733184000,"tokens":{"BUSD":28.76037,"WBNB":13.18488}},{"date":1733270400,"tokens":{"BUSD":30.48947,"WBNB":14.30815}},{"date":1733356800,"tokens":{"BUSD":27.74082,"WBNB":14.37057}},{"date":1733443200,"tokens":{"BUSD":30.77236,"WBNB":14.46417}},{"date":1733529600,"tokens":{"BUSD":29.19214,"WBNB":14.50899}},{"date":1733616000,"tokens":{"BUSD":29.87737,"WBNB":14.7324}},{"date":1733702400,"tokens":{"BUSD":29.49916,"WBNB":14.29654}},{"date":1733788800,"tokens":{"BUSD":27.54549,"WBNB":13.78085}},{"date":1733875200,"tokens":{"BUSD":26.94383,"WBNB":13.21085}},{"date":1733961600,"tokens":{"BUSD":32.00979,"WBNB":14.20945}},{"date":1734048000,"tokens":{"BUSD":29.42108,"WBNB":13.94909}},{"date":1734134400,"tokens":{"BUSD":29.63083,"WBNB":14.38849}},{"date":1734220800,"tokens":{"BUSD":28.36582,"WBNB":14.17818}},{"date":1734307200,"tokens":{"BUSD":29.78741,"WBNB":14.05622}},{"date":1734393600,"tokens":{"BUSD":29.07304,"WBNB":14.28738}},{"date":1734480000,"tokens":{"BUSD":28.21179,"WBNB":14.01067}},{"date":1734566400,"tokens":{"BUSD":32.10161,"WBNB":13.74933}},{"date":1734652800,"tokens":{"BUSD":28.37304,"WBNB":13.47138}},{"date":1734739200,"tokens":{"BUSD":28.30561,"WBNB":13.55547}},{"date":1734825600,"tokens":{"BUSD":27.81597,"WBNB":13.32489}},{"date":1734912000,"tokens":{"BUSD":27.60562,"WBNB":13.10035}},{"date":1734998400,"tokens":{"BUSD":28.4506,"WBNB":13.64996}},{"date":1735084800,"tokens":{"BUSD":28.31249,"WBNB":13.82501}},{"date":1735171200,"tokens":{"BUSD":28.70192,"WBNB":13.91523}},{"date":1735257600,"tokens":{"BUSD":28.66262,"WBNB":13.69127}},{"date":1735344000,"tokens":{"BUSD":28.70301,"WBNB":13.62404}},{"date":1735430400,"tokens":{"BUSD":29.80699,"WBNB":14.17908}},{"date":1735516800,"tokens":{"BUSD":26.91403,"WBNB":13.74283}},{"date":1735603200,"tokens":{"BUSD":29.27385,"WBNB":13.88364}},{"date":1735689600,"tokens":{"BUSD":28.76734,"WBNB":13.8844}},{"date":1735776000,"tokens":{"BUSD":28.85536,"WBNB":13.94644}},{"date":1735862400,"tokens":{"BUSD":28.83939,"WBNB":13.96843}},{"date":1735948800,"tokens":{"BUSD":29.3689,"WBNB":14.24146}},{"date":1736035200,"tokens":{"BUSD":28.75734,"WBNB":14.09768}},{"date":1736121600,"tokens":{"BUSD":28.8609,"WBNB":14.07396}},{"date":1736208000,"tokens":{"BUSD":29.01373,"WBNB":14.35169}},{"date":1736294400,"tokens":{"BUSD":29.91309,"WBNB":14.44369}},{"date":1736380800,"tokens":{"BUSD":28.98813,"WBNB":14.31196}},{"date":1736467200,"tokens":{"BUSD":29.50081,"WBNB":14.0773}},{"date":1736553600,"tokens":{"BUSD":29.64776,"WBNB":14.23662}},{"date":1736640000,"tokens":{"BUSD":29.79389,"WBNB":14.34283}},{"date":1736726400,"tokens":{"BUSD":29.99392,"WBNB":14.26523}},{"date":1736812800,"tokens":{"BUSD":29.67064,"WBNB":14.26487}},{"date":1736899200,"tokens":{"BUSD":30.09651,"WBNB":14.43006}},{"date":1736985600,"tokens":{"BUSD":30.17428,"WBNB":14.62638}},{"date":1737072000,"tokens":{"BUSD":29.8971,"WBNB":14.57275}},{"date":1737158400,"tokens":{"BUSD":30.92141,"WBNB":14.61526}},{"date":1737244800,"tokens":{"BUSD":29.77817,"WBNB":14.50581}},{"date":1737331200,"tokens":{"BUSD":29.72395,"WBNB":13.8878}},{"date":1737417600,"tokens":{"BUSD":28.56495,"WBNB":14.03562}},{"date":1737504000,"tokens":{"BUSD":29.40801,"WBNB":14.28421}},{"date":1737590400,"tokens":{"BUSD":29.5873,"WBNB":14.34673}},{"date":1737676800,"tokens":{"BUSD":29.62508,"WBNB":14.22179}},{"date":1737763200,"tokens":{"BUSD":29.55364,"WBNB":13.96719}},{"date":1737849600,"tokens":{"BUSD":29.59549,"WBNB":14.12541}},{"date":1737936000,"tokens":{"BUSD":29.42567,"WBNB":13.75428}},{"date":1738022400,"tokens":{"WBNB":14.09808,"BUSD":29.03761}},{"date":1738108800,"tokens":{"BUSD":29.24458,"WBNB":13.71034}},{"date":1738195200,"tokens":{"BUSD":28.99611,"WBNB":13.9477}},{"date":1738281600,"tokens":{"BUSD":29.20465,"WBNB":14.01277}},{"date":1738368000,"tokens":{"BUSD":29.15204,"WBNB":14.031}},{"date":1738454400,"tokens":{"BUSD":28.9621,"WBNB":13.66867}},{"date":1738540800,"tokens":{"BUSD":27.97659,"WBNB":12.78679}},{"date":1738627200,"tokens":{"BUSD":27.67028,"WBNB":13.10234}},{"date":1738713600,"tokens":{"BUSD":27.01943,"WBNB":12.38598}},{"date":1738800000,"tokens":{"BUSD":27.08521,"WBNB":12.35269}},{"date":1738886400,"tokens":{"BUSD":27.05725,"WBNB":12.57885}},{"date":1738972800,"tokens":{"BUSD":27.25199,"WBNB":12.42635}},{"date":1739059200,"tokens":{"BUSD":28.21877,"WBNB":13.00227}},{"date":1739145600,"tokens":{"BUSD":28.12625,"WBNB":13.03566}},{"date":1739232000,"tokens":{"BUSD":27.84475,"WBNB":13.19181}},{"date":1739318400,"tokens":{"BUSD":28.35584,"WBNB":13.55992}},{"date":1739404800,"tokens":{"BUSD":29.48883,"WBNB":14.45799}},{"date":1739491200,"tokens":{"BUSD":29.23476,"WBNB":14.15494}},{"date":1739577600,"tokens":{"BUSD":29.3802,"WBNB":13.72715}},{"date":1739664000,"tokens":{"BUSD":29.10505,"WBNB":13.8619}},{"date":1739750400,"tokens":{"BUSD":29.07627,"WBNB":14.03413}},{"date":1739836800,"tokens":{"BUSD":29.07627,"WBNB":13.88925}},{"date":1739923200,"tokens":{"BUSD":29.04748,"WBNB":13.5235}},{"date":1740009600,"tokens":{"BUSD":28.9899,"WBNB":13.59886}},{"date":1740096000,"tokens":{"BUSD":29.16263,"WBNB":13.61661}},{"date":1740182400,"tokens":{"BUSD":28.82362,"WBNB":13.64634}},{"date":1740268800,"tokens":{"BUSD":29.34873,"WBNB":13.98416}},{"date":1740355200,"tokens":{"BUSD":29.13403,"WBNB":13.71819}},{"date":1740441600,"tokens":{"BUSD":27.96359,"WBNB":13.04888}},{"date":1740528000,"tokens":{"BUSD":28.1302,"WBNB":13.27879}},{"date":1740614400,"tokens":{"BUSD":28.13638,"WBNB":13.01932}},{"date":1740700800,"tokens":{"BUSD":27.93947,"WBNB":12.23394}},{"date":1740787200,"tokens":{"BUSD":27.17792,"WBNB":12.73382}},{"date":1740873600,"tokens":{"BUSD":27.71384,"WBNB":12.98385}},{"date":1740960000,"tokens":{"BUSD":27.63103,"WBNB":13.28301}},{"date":1741046400,"tokens":{"BUSD":27.10246,"WBNB":11.99684}},{"date":1741132800,"tokens":{"BUSD":27.26937,"WBNB":12.56323}},{"date":1741219200,"tokens":{"BUSD":27.53411,"WBNB":12.94587}},{"date":1741305600,"tokens":{"BUSD":27.50663,"WBNB":12.73552}},{"date":1741392000,"tokens":{"BUSD":27.45635,"WBNB":12.74045}},{"date":1741478400,"tokens":{"BUSD":27.34519,"WBNB":12.61738}},{"date":1741564800,"tokens":{"BUSD":26.68762,"WBNB":12.16543}},{"date":1741651200,"tokens":{"BUSD":26.23105,"WBNB":11.74655}},{"date":1741737600,"tokens":{"BUSD":26.5771,"WBNB":12.08017}},{"date":1741824000,"tokens":{"BUSD":26.99795,"WBNB":12.49813}},{"date":1741910400,"tokens":{"BUSD":26.95995,"WBNB":12.59483}},{"date":1741996800,"tokens":{"BUSD":27.2169,"WBNB":12.78917}},{"date":1742083200,"tokens":{"BUSD":27.85772,"WBNB":13.04774}},{"date":1742169600,"tokens":{"BUSD":27.82989,"WBNB":13.30493}},{"date":1742256000,"tokens":{"BUSD":28.24426,"WBNB":13.38131}},{"date":1742342400,"tokens":{"BUSD":28.30053,"WBNB":13.29582}},{"date":1742428800,"tokens":{"BUSD":28.15987,"WBNB":13.13987}},{"date":1742515200,"tokens":{"BUSD":28.188,"WBNB":13.33454}},{"date":1742601600,"tokens":{"BUSD":28.24426,"WBNB":13.39379}},{"date":1742688000,"tokens":{"BUSD":28.188,"WBNB":13.25519}},{"date":1742774400,"tokens":{"BUSD":28.2724,"WBNB":13.16526}},{"date":1742860800,"tokens":{"BUSD":28.188,"WBNB":13.46743}},{"date":1742947200,"tokens":{"BUSD":28.59893,"WBNB":13.28928}},{"date":1743033600,"tokens":{"BUSD":28.19048,"WBNB":13.54531}},{"date":1743120000,"tokens":{"BUSD":28.43115,"WBNB":13.43075}},{"date":1743206400,"tokens":{"BUSD":28.06238,"WBNB":12.98215}},{"date":1743292800,"tokens":{"BUSD":27.83507,"WBNB":12.80751}},{"date":1743379200,"tokens":{"BUSD":27.87581,"WBNB":12.7973}},{"date":1743465600,"tokens":{"BUSD":27.73679,"WBNB":12.95072}},{"date":1743552000,"tokens":{"BUSD":27.81452,"WBNB":12.83018}},{"date":1743638400,"tokens":{"BUSD":27.84233,"WBNB":12.69535}},{"date":1743724800,"tokens":{"BUSD":27.4646,"WBNB":12.6655}},{"date":1743811200,"tokens":{"BUSD":27.48132,"WBNB":12.76631}},{"date":1743897600,"tokens":{"BUSD":27.51869,"WBNB":12.65587}},{"date":1743984000,"tokens":{"BUSD":26.7663,"WBNB":12.06553}},{"date":1744070400,"tokens":{"BUSD":26.6261,"WBNB":12.3081}},{"date":1744156800,"tokens":{"BUSD":26.64998,"WBNB":11.71177}},{"date":1744243200,"tokens":{"BUSD":27.16565,"WBNB":12.49652}},{"date":1744329600,"tokens":{"BUSD":27.13851,"WBNB":12.47253}},{"date":1744416000,"tokens":{"BUSD":27.36271,"WBNB":12.59812}},{"date":1744502400,"tokens":{"BUSD":27.54962,"WBNB":12.79623}},{"date":1744588800,"tokens":{"BUSD":27.32894,"WBNB":12.60288}},{"date":1744675200,"tokens":{"BUSD":27.37114,"WBNB":12.6132}},{"date":1744761600,"tokens":{"BUSD":27.32086,"WBNB":12.51838}},{"date":1744848000,"tokens":{"BUSD":27.15314,"WBNB":12.59221}},{"date":1744934400,"tokens":{"BUSD":27.29139,"WBNB":12.67749}},{"date":1745020800,"tokens":{"BUSD":27.38807,"WBNB":12.73186}},{"date":1745107200,"tokens":{"BUSD":27.39021,"WBNB":12.74754}},{"date":1745193600,"tokens":{"BUSD":27.59156,"WBNB":12.99933}},{"date":1745280000,"tokens":{"BUSD":27.45518,"WBNB":12.82178}},{"date":1745366400,"tokens":{"BUSD":27.83291,"WBNB":13.12252}},{"date":1745452800,"tokens":{"BUSD":27.91581,"WBNB":12.87729}},{"date":1745539200,"tokens":{"BUSD":27.56867,"WBNB":12.80705}},{"date":1745625600,"tokens":{"BUSD":27.56463,"WBNB":12.83784}},{"date":1745712000,"tokens":{"BUSD":27.66953,"WBNB":12.98988}},{"date":1745798400,"tokens":{"BUSD":27.64189,"WBNB":12.87248}},{"date":1745884800,"tokens":{"BUSD":27.62771,"WBNB":12.96464}},{"date":1745971200,"tokens":{"BUSD":27.66953,"WBNB":12.85986}},{"date":1746057600,"tokens":{"BUSD":27.69717,"WBNB":12.82843}},{"date":1746144000,"tokens":{"BUSD":27.69717,"WBNB":12.90819}},{"date":1746230400,"tokens":{"BUSD":27.66953,"WBNB":12.83976}},{"date":1746316800,"tokens":{"BUSD":27.64189,"WBNB":12.81731}},{"date":1746403200,"tokens":{"BUSD":27.47883,"WBNB":12.57152}},{"date":1746489600,"tokens":{"BUSD":27.50816,"WBNB":12.84257}},{"date":1746576000,"tokens":{"BUSD":27.65438,"WBNB":12.92342}},{"date":1746662400,"tokens":{"BUSD":27.65942,"WBNB":12.88388}},{"date":1746748800,"tokens":{"BUSD":28.04926,"WBNB":13.25285}},{"date":1746835200,"tokens":{"BUSD":28.43586,"WBNB":14.0332}},{"date":1746921600,"tokens":{"BUSD":28.87239,"WBNB":13.82959}},{"date":1747008000,"tokens":{"BUSD":28.74855,"WBNB":13.69915}},{"date":1747094400,"tokens":{"BUSD":28.92994,"WBNB":13.62405}},{"date":1747180800,"tokens":{"BUSD":28.95583,"WBNB":13.75316}},{"date":1747267200,"tokens":{"BUSD":28.79471,"WBNB":13.59966}},{"date":1747353600,"tokens":{"BUSD":28.82867,"WBNB":13.60739}},{"date":1747440000,"tokens":{"BUSD":28.71318,"WBNB":13.40118}},{"date":1747526400,"tokens":{"BUSD":28.59117,"WBNB":13.48168}},{"date":1747612800,"tokens":{"BUSD":26.65157,"WBNB":12.68979}},{"date":1747699200,"tokens":{"BUSD":26.74275,"WBNB":12.77965}},{"date":1747785600,"tokens":{"BUSD":26.6971,"WBNB":12.75435}},{"date":1747872000,"tokens":{"BUSD":27.07588,"WBNB":13.20003}},{"date":1747958400,"tokens":{"BUSD":27.40663,"WBNB":13.27385}},{"date":1748044800,"tokens":{"BUSD":27.27646,"WBNB":12.75981}},{"date":1748131200,"tokens":{"BUSD":27.24921,"WBNB":12.87218}},{"date":1748217600,"tokens":{"BUSD":27.2203,"WBNB":12.97834}},{"date":1748304000,"tokens":{"BUSD":27.13345,"WBNB":13.08566}},{"date":1748390400,"tokens":{"BUSD":27.65542,"WBNB":13.16427}},{"date":1748476800,"tokens":{"BUSD":27.55895,"WBNB":13.26107}},{"date":1748563200,"tokens":{"BUSD":27.47331,"WBNB":13.0156}},{"date":1748649600,"tokens":{"BUSD":27.12148,"WBNB":12.74393}},{"date":1748736000,"tokens":{"BUSD":26.95094,"WBNB":12.80922}},{"date":1748822400,"tokens":{"BUSD":26.95126,"WBNB":12.9117}},{"date":1748908800,"tokens":{"BUSD":26.99722,"WBNB":13.05751}},{"date":1748995200,"tokens":{"BUSD":27.08533,"WBNB":12.97714}},{"date":1749081600,"tokens":{"BUSD":27.09927,"WBNB":12.96352}},{"date":1749168000,"tokens":{"BUSD":26.56923,"WBNB":12.49885}},{"date":1749254400,"tokens":{"BUSD":26.77298,"WBNB":12.62178}},{"date":1749340800,"tokens":{"BUSD":26.72961,"WBNB":12.7317}},{"date":1749427200,"tokens":{"BUSD":26.81864,"WBNB":12.78571}},{"date":1749513600,"tokens":{"BUSD":26.94462,"WBNB":12.97905}},{"date":1749600000,"tokens":{"BUSD":27.17491,"WBNB":13.02679}},{"date":1749686400,"tokens":{"BUSD":27.1602,"WBNB":12.97082}},{"date":1749772800,"tokens":{"BUSD":27.01509,"WBNB":12.60865}},{"date":1749859200,"tokens":{"BUSD":26.95683,"WBNB":12.73313}},{"date":1749945600,"tokens":{"BUSD":26.7112,"WBNB":12.70296}},{"date":1750032000,"tokens":{"BUSD":26.75353,"WBNB":12.68707}},{"date":1750118400,"tokens":{"BUSD":26.95689,"WBNB":12.80888}},{"date":1750204800,"tokens":{"BUSD":26.92934,"WBNB":12.68715}},{"date":1750291200,"tokens":{"BUSD":26.73425,"WBNB":12.58601}},{"date":1750377600,"tokens":{"BUSD":26.72219,"WBNB":12.64604}},{"date":1750464000,"tokens":{"BUSD":26.72925,"WBNB":12.63898}},{"date":1750550400,"tokens":{"BUSD":26.56406,"WBNB":12.3727}},{"date":1750636800,"tokens":{"BUSD":26.12651,"WBNB":12.25651}},{"date":1750723200,"tokens":{"BUSD":26.55612,"WBNB":12.59924}},{"date":1750809600,"tokens":{"BUSD":26.70651,"WBNB":12.68338}},{"date":1750896000,"tokens":{"BUSD":26.7476,"WBNB":12.67786}},{"date":1750982400,"tokens":{"BUSD":26.72088,"WBNB":12.65588}},{"date":1751068800,"tokens":{"BUSD":26.71874,"WBNB":12.66628}},{"date":1751155200,"tokens":{"BUSD":26.67393,"WBNB":12.73065}},{"date":1751241600,"tokens":{"BUSD":26.91007,"WBNB":12.79482}},{"date":1751328000,"tokens":{"BUSD":26.87064,"WBNB":12.85174}},{"date":1751414400,"tokens":{"BUSD":26.81103,"WBNB":12.65714}},{"date":1751500800,"tokens":{"BUSD":26.91911,"WBNB":12.90567}},{"date":1751587200,"tokens":{"BUSD":27.02093,"WBNB":12.92423}},{"date":1751673600,"tokens":{"BUSD":26.95431,"WBNB":12.79014}},{"date":1751760000,"tokens":{"BUSD":26.96005,"WBNB":12.81592}},{"date":1751846400,"tokens":{"BUSD":27.02725,"WBNB":12.89364}},{"date":1751932800,"tokens":{"BUSD":27.0631,"WBNB":12.88916}},{"date":1752019200,"tokens":{"BUSD":27.01825,"WBNB":12.90164}},{"date":1752105600,"tokens":{"BUSD":27.18624,"WBNB":13.04525}},{"date":1752192000,"tokens":{"BUSD":27.49506,"WBNB":13.32544}},{"date":1752278400,"tokens":{"WBNB":13.30217,"BUSD":27.61708}},{"date":1752364800,"tokens":{"BUSD":27.5358,"WBNB":13.27584}},{"date":1752451200,"tokens":{"BUSD":27.59488,"WBNB":13.44377}},{"date":1752537600,"tokens":{"BUSD":27.69749,"WBNB":13.19132}},{"date":1752624000,"tokens":{"BUSD":27.54303,"WBNB":13.27666}},{"date":1752710400,"tokens":{"BUSD":27.86475,"WBNB":13.63522}},{"date":1752796800,"tokens":{"BUSD":28.06281,"WBNB":13.98836}},{"date":1752883200,"tokens":{"BUSD":28.44502,"WBNB":13.80566}},{"date":1752969600,"tokens":{"BUSD":28.56971,"WBNB":14.0708}},{"date":1753056000,"tokens":{"BUSD":28.69314,"WBNB":14.12577}},{"date":1753142400,"tokens":{"BUSD":28.92768,"WBNB":14.38976}},{"date":1753228800,"tokens":{"BUSD":29.09819,"WBNB":14.76765}},{"date":1753315200,"tokens":{"BUSD":29.23355,"WBNB":14.55414}},{"date":1753401600,"tokens":{"BUSD":29.18934,"WBNB":14.34698}},{"date":1753488000,"tokens":{"BUSD":29.20856,"WBNB":14.56573}},{"date":1753574400,"tokens":{"BUSD":29.49646,"WBNB":14.76295}},{"date":1753660800,"tokens":{"BUSD":14.96121,"WBNB":30.56537}},{"date":1753747200,"tokens":{"BUSD":14.9716,"WBNB":29.83769}},{"date":1753833600,"tokens":{"BUSD":14.94211,"WBNB":29.26818}},{"date":1753920000,"tokens":{"BUSD":29.49215,"WBNB":14.78921}},{"date":1754006400,"tokens":{"BUSD":29.5091,"WBNB":14.58869}},{"date":1754092800,"tokens":{"BUSD":28.88513,"WBNB":14.38841}},{"date":1754179200,"tokens":{"BUSD":28.56541,"WBNB":13.92676}},{"date":1754265600,"tokens":{"BUSD":28.7078,"WBNB":14.21658}},{"date":1754352000,"tokens":{"BUSD":28.92287,"WBNB":14.37926}},{"date":1754438400,"tokens":{"BUSD":28.80939,"WBNB":14.0886}},{"date":1754524800,"tokens":{"BUSD":29.06321,"WBNB":14.45906}},{"date":1754611200,"tokens":{"BUSD":29.2049,"WBNB":14.60403}},{"date":1754697600,"tokens":{"BUSD":29.37163,"WBNB":14.78434}},{"date":1754784000,"tokens":{"BUSD":14.84539,"WBNB":29.89401}},{"date":1754870400,"tokens":{"BUSD":14.84539,"WBNB":29.94211}},{"date":1754956800,"tokens":{"BUSD":14.88714,"WBNB":29.85669}},{"date":1755043200,"tokens":{"BUSD":14.96335,"WBNB":30.44099}},{"date":1755129600,"tokens":{"BUSD":15.04547,"WBNB":30.41205}},{"date":1755216000,"tokens":{"BUSD":15.04547,"WBNB":30.3804}},{"date":1755302400,"tokens":{"BUSD":14.97286,"WBNB":30.32381}},{"date":1755388800,"tokens":{"BUSD":14.9423,"WBNB":30.78428}},{"date":1755475200,"tokens":{"BUSD":15.07463,"WBNB":30.69941}},{"date":1755561600,"tokens":{"BUSD":15.07555,"WBNB":30.39936}},{"date":1755648000,"tokens":{"BUSD":15.01549,"WBNB":29.86125}},{"date":1755734400,"tokens":{"BUSD":15.14785,"WBNB":30.99881}},{"date":1755820800,"tokens":{"BUSD":15.02395,"WBNB":30.33271}},{"date":1755907200,"tokens":{"BUSD":15.1901,"WBNB":31.0865}},{"date":1755993600,"tokens":{"BUSD":15.15507,"WBNB":30.55955}},{"date":1756080000,"tokens":{"BUSD":15.16219,"WBNB":31.19865}},{"date":1756166400,"tokens":{"BUSD":15.03156,"WBNB":30.50263}},{"date":1756252800,"tokens":{"BUSD":15.1209,"WBNB":30.9522}},{"date":1756339200,"tokens":{"BUSD":15.09072,"WBNB":30.62231}},{"date":1756425600,"tokens":{"BUSD":15.1209,"WBNB":31.25132}},{"date":1756512000,"tokens":{"BUSD":15.10057,"WBNB":30.46202}},{"date":1756598400,"tokens":{"BUSD":15.1386,"WBNB":30.58898}},{"date":1756684800,"tokens":{"BUSD":15.1386,"WBNB":30.68784}},{"date":1756771200,"tokens":{"BUSD":15.07956,"WBNB":30.57835}},{"date":1756857600,"tokens":{"BUSD":15.05717,"WBNB":30.51983}},{"date":1756944000,"tokens":{"BUSD":15.06449,"WBNB":30.57835}},{"date":1757030400,"tokens":{"BUSD":15.06449,"WBNB":30.34965}},{"date":1757116800,"tokens":{"BUSD":15.05951,"WBNB":30.63364}},{"date":1757203200,"tokens":{"BUSD":15.09462,"WBNB":30.95282}},{"date":1757289600,"tokens":{"BUSD":15.1575,"WBNB":31.35424}},{"date":1757376000,"tokens":{"BUSD":15.17266,"WBNB":31.03455}},{"date":1757462400,"tokens":{"WBNB":31.20841,"BUSD":15.14562}},{"date":1757548800,"tokens":{"BUSD":15.17266,"WBNB":31.68669}},{"date":1757635200,"tokens":{"BUSD":15.20474,"WBNB":31.90397}},{"date":1757721600,"tokens":{"BUSD":15.24917,"WBNB":32.6698}},{"date":1757808000,"tokens":{"BUSD":15.38119,"WBNB":32.30977}},{"date":1757894400,"tokens":{"BUSD":14.58718,"WBNB":29.88718}},{"date":1757980800,"tokens":{"BUSD":14.49004,"WBNB":29.85496}},{"date":1758067200,"tokens":{"BUSD":14.47227,"WBNB":31.09526}},{"date":1758153600,"tokens":{"BUSD":14.51899,"WBNB":32.10173}},{"date":1758240000,"tokens":{"BUSD":14.74901,"WBNB":31.20155}},{"date":1758326400,"tokens":{"BUSD":14.7637,"WBNB":31.14938}},{"date":1758412800,"tokens":{"BUSD":16.30617,"WBNB":33.58909}},{"date":1758499200,"tokens":{"BUSD":15.33662,"WBNB":32.76932}},{"date":1758585600,"tokens":{"BUSD":14.99874,"WBNB":31.3944}},{"date":1758672000,"tokens":{"BUSD":15.79201,"WBNB":32.14177}},{"date":1758758400,"tokens":{"BUSD":15.66639,"WBNB":32.46395}},{"date":1758844800,"tokens":{"BUSD":14.66362,"WBNB":30.68687}},{"date":1758931200,"tokens":{"BUSD":14.75082,"WBNB":31.03319}},{"date":1759017600,"tokens":{"BUSD":14.70722,"WBNB":31.24344}},{"date":1759104000,"tokens":{"BUSD":14.86267,"WBNB":31.56425}},{"date":1759190400,"tokens":{"BUSD":15.13563,"WBNB":32.03848}},{"date":1759276800,"tokens":{"BUSD":14.85451,"WBNB":31.56396}},{"date":1759363200,"tokens":{"BUSD":14.85451,"WBNB":32.25295}},{"date":1759449600,"tokens":{"BUSD":15.22069,"WBNB":33.02018}},{"date":1759536000,"tokens":{"BUSD":15.82344,"WBNB":34.89648}},{"date":1759622400,"tokens":{"BUSD":15.37519,"WBNB":34.30518}},{"date":1759708800,"tokens":{"BUSD":15.45816,"WBNB":34.36351}},{"date":1759795200,"tokens":{"BUSD":15.6976,"WBNB":35.2562}},{"date":1759881600,"tokens":{"BUSD":16.02813,"WBNB":36.99701}},{"date":1759968000,"tokens":{"BUSD":16.30735,"WBNB":36.92737}},{"date":1760054400,"tokens":{"BUSD":15.94074,"WBNB":35.45647}},{"date":1760140800,"tokens":{"BUSD":14.99564,"WBNB":34.30308}},{"date":1760227200,"tokens":{"BUSD":15.23779,"WBNB":33.05019}},{"date":1760313600,"tokens":{"BUSD":15.8918,"WBNB":37.22827}},{"date":1760400000,"tokens":{"BUSD":16.22217,"WBNB":35.62104}},{"date":1760486400,"tokens":{"BUSD":15.52217,"WBNB":34.87068}},{"date":1760572800,"tokens":{"BUSD":15.53429,"WBNB":34.38685}},{"date":1760659200,"tokens":{"BUSD":15.45739,"WBNB":33.06085}},{"date":1760745600,"tokens":{"BUSD":15.14768,"WBNB":32.40609}},{"date":1760832000,"tokens":{"BUSD":15.10529,"WBNB":32.51367}},{"date":1760918400,"tokens":{"BUSD":15.05704,"WBNB":33.33847}},{"date":1761004800,"tokens":{"BUSD":15.13708,"WBNB":32.51853}},{"date":1761091200,"tokens":{"BUSD":15.1628,"WBNB":32.08841}},{"date":1761177600,"tokens":{"BUSD":15.12958,"WBNB":32.28864}},{"date":1761264000,"tokens":{"BUSD":15.15501,"WBNB":34.10427}},{"date":1761350400,"tokens":{"BUSD":15.12289,"WBNB":33.20864}},{"date":1761436800,"tokens":{"BUSD":15.1347,"WBNB":33.65304}},{"date":1761523200,"tokens":{"BUSD":15.14184,"WBNB":34.75802}},{"date":1761609600,"tokens":{"BUSD":15.28653,"WBNB":33.66966}},{"date":1761696000,"tokens":{"BUSD":15.20544,"WBNB":33.06727}},{"date":1761782400,"tokens":{"BUSD":15.22884,"WBNB":33.43166}},{"date":1761868800,"tokens":{"BUSD":15.03923,"WBNB":32.8191}},{"date":1761955200,"tokens":{"BUSD":15.12206,"WBNB":32.88129}},{"date":1762041600,"tokens":{"BUSD":15.10289,"WBNB":32.78857}},{"date":1762128000,"tokens":{"BUSD":15.05145,"WBNB":31.73962}},{"date":1762214400,"tokens":{"BUSD":14.75057,"WBNB":31.13961}},{"date":1762300800,"tokens":{"BUSD":14.609,"WBNB":29.98652}},{"date":1762387200,"tokens":{"BUSD":14.5964,"WBNB":30.21893}},{"date":1762473600,"tokens":{"BUSD":14.67779,"WBNB":31.18519}},{"date":1762560000,"tokens":{"BUSD":14.62064,"WBNB":31.70968}},{"date":1762646400,"tokens":{"BUSD":14.73523,"WBNB":31.04858}},{"date":1762732800,"tokens":{"BUSD":14.84093,"WBNB":31.75388}},{"date":1762819200,"tokens":{"BUSD":14.80672,"WBNB":31.50503}},{"date":1762905600,"tokens":{"BUSD":14.71933,"WBNB":30.12441}},{"date":1762992000,"tokens":{"BUSD":14.67305,"WBNB":30.23428}},{"date":1763078400,"tokens":{"BUSD":14.47076,"WBNB":29.98446}},{"date":1763164800,"tokens":{"BUSD":14.50849,"WBNB":30.36389}},{"date":1763251200,"tokens":{"BUSD":14.40918,"WBNB":30.2451}},{"date":1763337600,"tokens":{"BUSD":14.5923,"WBNB":29.9708}},{"date":1763424000,"tokens":{"BUSD":14.4385,"WBNB":29.98858}},{"date":1763510400,"tokens":{"BUSD":14.57372,"WBNB":30.32031}},{"date":1763596800,"tokens":{"BUSD":14.38773,"WBNB":29.7244}},{"date":1763683200,"tokens":{"BUSD":14.31174,"WBNB":28.88572}},{"date":1763769600,"tokens":{"BUSD":14.0294,"WBNB":28.86675}},{"date":1763856000,"tokens":{"BUSD":14.10679,"WBNB":28.62294}},{"date":1763942400,"tokens":{"BUSD":14.15116,"WBNB":28.84787}},{"date":1764028800,"tokens":{"BUSD":14.21297,"WBNB":29.01749}},{"date":1764115200,"tokens":{"BUSD":14.23078,"WBNB":29.07818}},{"date":1764201600,"tokens":{"BUSD":14.37985,"WBNB":29.73875}},{"date":1764288000,"tokens":{"BUSD":14.31008,"WBNB":29.65629}},{"date":1764374400,"tokens":{"BUSD":14.33146,"WBNB":29.45333}},{"date":1764460800,"tokens":{"BUSD":14.28005,"WBNB":29.05411}},{"date":1764547200,"tokens":{"BUSD":14.31771,"WBNB":27.94024}},{"date":1764633600,"tokens":{"BUSD":14.1509,"WBNB":28.10887}},{"date":1764720000,"tokens":{"BUSD":14.29664,"WBNB":29.27047}},{"date":1764806400,"tokens":{"BUSD":14.406,"WBNB":30.39187}},{"date":1764892800,"tokens":{"BUSD":14.38975,"WBNB":29.79234}},{"date":1764979200,"tokens":{"BUSD":14.42163,"WBNB":29.26373}},{"date":1765065600,"tokens":{"BUSD":14.35769,"WBNB":29.43919}},{"date":1765152000,"tokens":{"BUSD":14.4444,"WBNB":29.7445}},{"date":1765238400,"tokens":{"BUSD":14.34704,"WBNB":29.50177}},{"date":1765324800,"tokens":{"BUSD":14.38314,"WBNB":29.41023}},{"date":1765411200,"tokens":{"BUSD":14.35073,"WBNB":28.83193}},{"date":1765497600,"tokens":{"BUSD":14.26966,"WBNB":29.66363}},{"date":1765584000,"tokens":{"BUSD":14.40552,"WBNB":29.48664}},{"date":1765670400,"tokens":{"BUSD":14.38624,"WBNB":29.69117}},{"date":1765756800,"tokens":{"BUSD":14.37831,"WBNB":29.19777}},{"date":1765843200,"tokens":{"BUSD":14.19004,"WBNB":28.87409}},{"date":1765929600,"tokens":{"BUSD":14.24402,"WBNB":29.21507}},{"date":1766016000,"tokens":{"BUSD":14.14828,"WBNB":28.655}},{"date":1766102400,"tokens":{"BUSD":14.1687,"WBNB":28.21679}},{"date":1766188800,"tokens":{"BUSD":14.1098,"WBNB":29.01865}},{"date":1766275200,"tokens":{"BUSD":14.09634,"WBNB":28.89929}},{"date":1766361600,"tokens":{"BUSD":14.1957,"WBNB":29.2667}},{"date":1766448000,"tokens":{"BUSD":14.12395,"WBNB":29.0025}},{"date":1766534400,"tokens":{"BUSD":14.15961,"WBNB":28.76998}},{"date":1766620800,"tokens":{"BUSD":14.16817,"WBNB":28.73222}},{"date":1766707200,"tokens":{"BUSD":14.1573,"WBNB":28.17199}},{"date":1766793600,"tokens":{"BUSD":14.17647,"WBNB":28.30499}},{"date":1766880000,"tokens":{"BUSD":14.16115,"WBNB":28.54453}},{"date":1766966400,"tokens":{"BUSD":14.23704,"WBNB":29.37346}},{"date":1767052800,"tokens":{"BUSD":14.13729,"WBNB":28.82602}},{"date":1767139200,"tokens":{"BUSD":14.16205,"WBNB":29.11315}},{"date":1767225600,"tokens":{"BUSD":14.1806,"WBNB":29.34929}},{"date":1767312000,"tokens":{"BUSD":14.10628,"WBNB":29.25778}},{"date":1767398400,"tokens":{"BUSD":14.31282,"WBNB":29.14421}},{"date":1767484800,"tokens":{"BUSD":14.33701,"WBNB":29.293}},{"date":1767571200,"tokens":{"BUSD":14.36013,"WBNB":29.97392}},{"date":1767657600,"tokens":{"BUSD":14.4651,"WBNB":29.72168}},{"date":1767744000,"tokens":{"BUSD":14.43594,"WBNB":29.9609}},{"date":1767830400,"tokens":{"BUSD":14.41227,"WBNB":29.63681}},{"date":1767916800,"tokens":{"BUSD":14.40524,"WBNB":29.54823}},{"date":1768003200,"tokens":{"BUSD":14.42768,"WBNB":29.71899}},{"date":1768089600,"tokens":{"BUSD":13.46472,"WBNB":27.78318}},{"date":1768176000,"tokens":{"BUSD":13.39814,"WBNB":27.45101}},{"date":1768262400,"tokens":{"BUSD":13.46037,"WBNB":27.59563}},{"date":1768348800,"tokens":{"BUSD":13.49091,"WBNB":28.87078}},{"date":1768435200,"tokens":{"WBNB":26.66435,"BUSD":12.95044}},{"date":1768521600,"tokens":{"BUSD":12.95505,"WBNB":26.84203}},{"date":1768608000,"tokens":{"BUSD":12.99233,"WBNB":27.01135}},{"date":1768694400,"tokens":{"BUSD":13.01092,"WBNB":27.20721}},{"date":1768780800,"tokens":{"BUSD":12.95111,"WBNB":26.41837}},{"date":1768867200,"tokens":{"BUSD":12.95681,"WBNB":26.63213}},{"date":1768953600,"tokens":{"BUSD":12.79046,"WBNB":25.67695}},{"date":1769040000,"tokens":{"BUSD":12.7415,"WBNB":26.33008}},{"date":1769126400,"tokens":{"BUSD":12.75429,"WBNB":26.32146}},{"date":1769212800,"tokens":{"BUSD":12.69697,"WBNB":26.33201}},{"date":1769299200,"tokens":{"BUSD":12.663,"WBNB":26.07185}},{"date":1769385600,"tokens":{"BUSD":12.70281,"WBNB":25.86217}},{"date":1769472000,"tokens":{"BUSD":12.82463,"WBNB":26.16613}},{"date":1769558400,"tokens":{"BUSD":12.77117,"WBNB":26.34815}},{"date":1769644800,"tokens":{"BUSD":12.74348,"WBNB":26.40399}},{"date":1769731200,"tokens":{"BUSD":12.65535,"WBNB":25.25873}},{"date":1769817600,"tokens":{"BUSD":12.61889,"WBNB":25.88749}},{"date":1769904000,"tokens":{"BUSD":24.67413,"WBNB":12.24902}},{"date":1769990400,"tokens":{"BUSD":24.1739,"WBNB":11.9348}},{"date":1770076800,"tokens":{"BUSD":24.40779,"WBNB":12.05158}},{"date":1770163200,"tokens":{"BUSD":24.26721,"WBNB":11.78961}},{"date":1770249600,"tokens":{"BUSD":23.43788,"WBNB":11.08041}},{"date":1770336000,"tokens":{"BUSD":21.89811,"WBNB":10.27886}},{"date":1770422400,"tokens":{"BUSD":22.3572,"WBNB":10.78328}},{"date":1770508800,"tokens":{"BUSD":22.31481,"WBNB":10.50668}},{"date":1770595200,"tokens":{"BUSD":22.28081,"WBNB":10.47098}},{"date":1770681600,"tokens":{"BUSD":22.20853,"WBNB":10.5075}},{"date":1770768000,"tokens":{"BUSD":21.97527,"WBNB":10.25141}},{"date":1770854400,"tokens":{"BUSD":21.62123,"WBNB":10.20952}},{"date":1770940800,"tokens":{"BUSD":21.83306,"WBNB":10.14862}},{"date":1771027200,"tokens":{"BUSD":21.86426,"WBNB":10.36981}},{"date":1771113600,"tokens":{"BUSD":22.09445,"WBNB":10.42036}},{"date":1771200000,"tokens":{"BUSD":21.91168,"WBNB":10.25008}},{"date":1771286400,"tokens":{"BUSD":22.00151,"WBNB":10.40559}},{"date":1771372800,"tokens":{"BUSD":21.90849,"WBNB":10.23977}},{"date":1771459200,"tokens":{"BUSD":21.89229,"WBNB":10.04018}},{"date":1771545600,"tokens":{"BUSD":21.71487,"WBNB":10.14293}},{"date":1771632000,"tokens":{"BUSD":21.99309,"WBNB":10.4071}},{"date":1771718400,"tokens":{"BUSD":21.93335,"WBNB":10.30609}},{"date":1771804800,"tokens":{"BUSD":21.89793,"WBNB":9.95833}},{"date":1771891200,"tokens":{"BUSD":21.67849,"WBNB":9.94685}},{"date":1771977600,"tokens":{"BUSD":21.50247,"WBNB":9.79168}},{"date":1772064000,"tokens":{"BUSD":21.97413,"WBNB":10.38152}},{"date":1772150400,"tokens":{"BUSD":22.02515,"WBNB":10.4318}},{"date":1772236800,"tokens":{"BUSD":21.98309,"WBNB":10.18929}},{"date":1772323200,"tokens":{"BUSD":21.84761,"WBNB":10.48063}},{"date":1772409600,"tokens":{"BUSD":22.09647,"WBNB":10.17039}},{"date":1772496000,"tokens":{"BUSD":22.06194,"WBNB":10.53125}},{"date":1772582400,"tokens":{"BUSD":22.13678,"WBNB":10.4759}},{"date":1772668800,"tokens":{"BUSD":22.42171,"WBNB":10.75343}},{"date":1772755200,"tokens":{"BUSD":22.42653,"WBNB":10.62726}},{"date":1772841600,"tokens":{"BUSD":22.13472,"WBNB":10.37876}},{"date":1772928000,"tokens":{"BUSD":21.99746,"WBNB":10.22542}},{"date":1773014400,"tokens":{"BUSD":22.00617,"WBNB":10.23181}},{"date":1773100800,"tokens":{"BUSD":22.30351,"WBNB":10.55176}},{"date":1773187200,"tokens":{"BUSD":22.27358,"WBNB":10.60036}},{"date":1773273600,"tokens":{"BUSD":22.38065,"WBNB":10.56947}},{"date":1773360000,"tokens":{"BUSD":22.42613,"WBNB":10.84449}},{"date":1773446400,"tokens":{"BUSD":22.67933,"WBNB":10.6851}},{"date":1773532800,"tokens":{"BUSD":22.65532,"WBNB":10.73039}},{"date":1773619200,"tokens":{"BUSD":22.70026,"WBNB":10.97109}},{"date":1773705600,"tokens":{"BUSD":22.83294,"WBNB":11.02743}},{"date":1773792000,"tokens":{"BUSD":22.79018,"WBNB":10.82627}},{"date":1773878400,"tokens":{"BUSD":22.4766,"WBNB":10.66633}},{"date":1773964800,"tokens":{"BUSD":22.29918,"WBNB":10.58433}},{"date":1774051200,"tokens":{"BUSD":22.27975,"WBNB":10.56055}},{"date":1774137600,"tokens":{"BUSD":22.27335,"WBNB":10.42772}},{"date":1774224000,"tokens":{"BUSD":22.05375,"WBNB":10.35368}},{"date":1774310400,"tokens":{"BUSD":22.13739,"WBNB":10.4657}},{"date":1774396800,"tokens":{"BUSD":22.08678,"WBNB":10.55878}},{"date":1774483200,"tokens":{"BUSD":22.30681,"WBNB":10.61932}},{"date":1774569600,"tokens":{"BUSD":22.16531,"WBNB":10.36804}},{"date":1774656000,"tokens":{"BUSD":21.81812,"WBNB":10.15724}},{"date":1774742400,"tokens":{"BUSD":21.82989,"WBNB":10.18443}},{"date":1774828800,"tokens":{"BUSD":21.87099,"WBNB":10.16339}},{"date":1774915200,"tokens":{"BUSD":21.85074,"WBNB":10.25573}},{"date":1775001600,"tokens":{"BUSD":21.89586,"WBNB":10.25618}},{"date":1775088000,"tokens":{"BUSD":21.84739,"WBNB":10.01454}},{"date":1775174400,"tokens":{"BUSD":21.54838,"WBNB":9.8277}},{"date":1775260800,"tokens":{"BUSD":21.5116,"WBNB":9.86532}},{"date":1775347200,"tokens":{"BUSD":21.54442,"WBNB":9.95304}},{"date":1775433600,"tokens":{"BUSD":21.50667,"WBNB":10.08495}},{"date":1775520000,"tokens":{"BUSD":21.5721,"WBNB":10.07957}},{"date":1775606400,"tokens":{"BUSD":21.90092,"WBNB":10.24241}},{"date":1775692800,"tokens":{"BUSD":21.83166,"WBNB":9.98517}},{"date":1775779200,"tokens":{"BUSD":21.69189,"WBNB":10.07673}},{"date":1775865600,"tokens":{"BUSD":21.68913,"WBNB":10.1089}},{"date":1775952000,"tokens":{"BUSD":21.68859,"WBNB":9.97051}},{"date":1776038400,"tokens":{"BUSD":21.73308,"WBNB":9.96573}},{"date":1776124800,"tokens":{"BUSD":21.63883,"WBNB":10.24713}},{"date":1776211200,"tokens":{"BUSD":21.85717,"WBNB":10.23963}},{"date":1776297600,"tokens":{"BUSD":21.86855,"WBNB":10.38629}},{"date":1776384000,"tokens":{"BUSD":22.05285,"WBNB":10.48102}},{"date":1776470400,"tokens":{"BUSD":20.43125,"WBNB":9.69567}},{"date":1776556800,"tokens":{"BUSD":20.41613,"WBNB":9.43221}},{"date":1776643200,"tokens":{"BUSD":20.24846,"WBNB":9.44345}},{"date":1776729600,"tokens":{"BUSD":20.22755,"WBNB":9.56761}},{"date":1776816000,"tokens":{"BUSD":20.26727,"WBNB":9.71677}},{"date":1776902400,"tokens":{"BUSD":20.38606,"WBNB":9.64935}},{"date":1776988800,"tokens":{"BUSD":20.38932,"WBNB":9.61499}},{"date":1777075200,"tokens":{"BUSD":20.38003,"WBNB":9.62226}},{"date":1777161600,"tokens":{"BUSD":20.37754,"WBNB":9.48941}},{"date":1777248000,"tokens":{"BUSD":20.41348,"WBNB":9.6404}},{"date":1777334400,"tokens":{"BUSD":20.36142,"WBNB":9.47371}},{"date":1777420800,"tokens":{"BUSD":20.33695,"WBNB":9.43803}},{"date":1777507200,"tokens":{"BUSD":20.10831,"WBNB":9.44561}},{"date":1777593600,"tokens":{"BUSD":20.07441,"WBNB":9.42242}},{"date":1777680000,"tokens":{"BUSD":20.11476,"WBNB":9.38611}},{"date":1777766400,"tokens":{"BUSD":20.09015,"WBNB":9.3917}},{"date":1777852800,"tokens":{"BUSD":20.0849,"WBNB":9.40378}},{"date":1777939200,"tokens":{"BUSD":20.0618,"WBNB":9.52269}},{"date":1778025600,"tokens":{"BUSD":20.32404,"WBNB":9.598}},{"date":1778112000,"tokens":{"BUSD":20.53229,"WBNB":9.74979}},{"date":1778198400,"tokens":{"BUSD":20.55685,"WBNB":9.6046}},{"date":1778284800,"tokens":{"BUSD":20.54741,"WBNB":9.81792}},{"date":1778371200,"tokens":{"BUSD":20.50694,"WBNB":9.76834}},{"date":1778457600,"tokens":{"BUSD":20.74954,"WBNB":9.75081}},{"date":1778544000,"tokens":{"BUSD":20.7879,"WBNB":9.92154}},{"date":1778630400,"tokens":{"BUSD":20.77857,"WBNB":9.97437}},{"date":1778716800,"tokens":{"BUSD":20.94413,"WBNB":9.925}},{"date":1778803200,"tokens":{"BUSD":20.96116,"WBNB":10.10025}},{"date":1778889600,"tokens":{"BUSD":20.92594,"WBNB":9.99836}},{"date":1778976000,"tokens":{"BUSD":20.71711,"WBNB":9.78684}},{"date":1779062400,"tokens":{"BUSD":20.7243,"WBNB":9.66742}},{"date":1779148800,"tokens":{"BUSD":20.5761,"WBNB":9.69465}},{"date":1779235200,"tokens":{"BUSD":20.45131,"WBNB":9.64564}},{"date":1779321600,"tokens":{"BUSD":20.6131,"WBNB":9.82165}},{"date":1779408000,"tokens":{"BUSD":20.55598,"WBNB":9.89038}},{"date":1779494400,"tokens":{"BUSD":20.70689,"WBNB":9.7407}},{"date":1779580800,"tokens":{"BUSD":20.66209,"WBNB":9.84108}},{"date":1779667200,"tokens":{"BUSD":20.64994,"WBNB":9.85045}},{"date":1779753600,"tokens":{"BUSD":20.83475,"WBNB":9.80145}},{"date":1779840000,"tokens":{"BUSD":20.74483,"WBNB":9.81789}},{"date":1779926400,"tokens":{"BUSD":20.6446,"WBNB":9.55579}},{"date":1780012800,"tokens":{"BUSD":20.42267,"WBNB":9.57653}},{"date":1780099200,"tokens":{"BUSD":20.44807,"WBNB":9.75334}},{"date":1780185600,"tokens":{"BUSD":21.64066,"WBNB":10.7578}},{"date":1780272000,"tokens":{"BUSD":21.59923,"WBNB":10.31835}},{"date":1780358400,"tokens":{"BUSD":21.18766,"WBNB":10.234}},{"date":1780444800,"tokens":{"BUSD":20.62973,"WBNB":9.6649}},{"date":1780531200,"tokens":{"BUSD":20.1838,"WBNB":9.26341}},{"date":1780617600,"tokens":{"BUSD":19.9864,"WBNB":9.2161}},{"date":1780704000,"tokens":{"BUSD":19.51391,"WBNB":8.86053}},{"date":1780790400,"tokens":{"BUSD":19.35672,"WBNB":9.03056}},{"date":1780876800,"tokens":{"BUSD":19.84354,"WBNB":9.31557}},{"date":1780963200,"tokens":{"BUSD":19.89309,"WBNB":9.17741}},{"date":1781049600,"tokens":{"BUSD":19.82065,"WBNB":9.06795}},{"date":1781136000,"tokens":{"BUSD":19.70348,"WBNB":9.14169}},{"date":1781222400,"tokens":{"BUSD":19.86083,"WBNB":9.27464}},{"date":1781308800,"tokens":{"BUSD":19.8957,"WBNB":9.27002}},{"date":1781395200,"tokens":{"BUSD":19.94435,"WBNB":9.32986}},{"date":1781481600,"tokens":{"BUSD":19.94995,"WBNB":9.44235}},{"date":1781568000,"tokens":{"BUSD":20.04628,"WBNB":9.34289}},{"date":1781654400,"tokens":{"BUSD":19.97694,"WBNB":9.24555}},{"date":1781740800,"tokens":{"BUSD":19.96913,"WBNB":9.19208}},{"date":1781827200,"tokens":{"BUSD":19.52176,"WBNB":8.96462}},{"date":1781913600,"tokens":{"BUSD":19.52666,"WBNB":8.98994}},{"date":1782000000,"tokens":{"BUSD":19.60141,"WBNB":9.11423}},{"date":1782086400,"tokens":{"BUSD":19.61437,"WBNB":9.09406}},{"date":1782172800,"tokens":{"BUSD":19.66171,"WBNB":9.12284}},{"date":1782259200,"tokens":{"BUSD":19.41878,"WBNB":8.9789}},{"date":1782345600,"tokens":{"BUSD":19.20822,"WBNB":8.84152}},{"date":1782432000,"tokens":{"BUSD":19.2492,"WBNB":8.61919}},{"date":1782518400,"tokens":{"BUSD":19.22066,"WBNB":8.83242}},{"date":1782604800,"tokens":{"BUSD":19.23696,"WBNB":8.7178}},{"date":1782691200,"tokens":{"BUSD":19.10633,"WBNB":8.64322}},{"date":1782777600,"tokens":{"BUSD":19.15323,"WBNB":8.6949}},{"date":1782864000,"tokens":{"BUSD":19.05784,"WBNB":8.65247}},{"date":1782950400,"tokens":{"BUSD":19.05944,"WBNB":8.66048}},{"date":1783036800,"tokens":{"BUSD":19.21395,"WBNB":8.76472}},{"date":1783123200,"tokens":{"BUSD":19.38163,"WBNB":8.9312}},{"date":1783209600,"tokens":{"BUSD":19.37763,"WBNB":8.88633}},{"date":1783296000,"tokens":{"BUSD":19.59962,"WBNB":9.11641}},{"date":1783382400,"tokens":{"BUSD":19.59379,"WBNB":9.08607}},{"date":1783468800,"tokens":{"BUSD":19.43628,"WBNB":8.86324}},{"date":1783555200,"tokens":{"BUSD":19.29625,"WBNB":8.87088}},{"date":1783641600,"tokens":{"BUSD":19.34959,"WBNB":8.88292}},{"date":1783728000,"tokens":{"BUSD":19.39805,"WBNB":8.94467}},{"date":1783814400,"tokens":{"BUSD":19.5092,"WBNB":8.89546}},{"date":1783900800,"tokens":{"BUSD":17.68047,"WBNB":8.11657}},{"date":1783987200,"tokens":{"BUSD":17.6081,"WBNB":7.99717}},{"date":1784073600,"tokens":{"BUSD":17.71935,"WBNB":8.15734}},{"date":1784160000,"tokens":{"BUSD":17.72014,"WBNB":8.1363}},{"date":1784246400,"tokens":{"BUSD":17.69158,"WBNB":8.03483}},{"date":1784332800,"tokens":{"BUSD":17.56751,"WBNB":8.0276}},{"date":1784419200,"tokens":{"BUSD":17.49561,"WBNB":8.0582}},{"date":1784505600,"tokens":{"BUSD":17.56636,"WBNB":8.08115}},{"date":1784592000,"tokens":{"BUSD":17.55126,"WBNB":8.12243}},{"date":1784678400,"tokens":{"BUSD":17.66836,"WBNB":8.08241}},{"date":1784764800,"tokens":{"BUSD":17.72337,"WBNB":8.04139}},{"date":1784851200,"tokens":{"BUSD":17.6463,"WBNB":7.98839}},{"date":1784937600,"tokens":{"BUSD":17.65718,"WBNB":7.96783}},{"date":1785024000,"tokens":{"BUSD":17.68283,"WBNB":8.01999}},{"date":1785110400,"tokens":{"BUSD":17.63101,"WBNB":8.08535}},{"date":1785196800,"tokens":{"BUSD":17.65755,"WBNB":7.96899}},{"date":1785283200,"tokens":{"BUSD":17.63331,"WBNB":8.02319}},{"date":1785369600,"tokens":{"BUSD":17.67239,"WBNB":8.03551}},{"date":1785456000,"tokens":{"BUSD":17.63802,"WBNB":8.30113}},{"date":1785542400,"tokens":{"BUSD":17.65311,"WBNB":8.30843}},{"date":1785628800,"tokens":{"BUSD":17.59634,"WBNB":8.08678}},{"date":1785715200,"tokens":{"BUSD":17.61941,"WBNB":8.27945}},{"date":1785801600,"tokens":{"BUSD":17.66221,"WBNB":8.31649}},{"date":1785888000,"tokens":{"BUSD":17.879,"WBNB":8.38911}},{"date":1785974400,"tokens":{"BUSD":17.86722,"WBNB":8.30871}},{"date":1786060800,"tokens":{"BUSD":17.84075,"WBNB":8.29441}},{"date":1786147200,"tokens":{"BUSD":17.84072,"WBNB":8.249}},{"date":1786233600,"tokens":{"BUSD":17.84779,"WBNB":8.41381}},{"date":1786320000,"tokens":{"BUSD":18.10142,"WBNB":8.22715}},{"date":1786406400,"tokens":{"BUSD":17.81258,"WBNB":8.24005}},{"date":1786492800,"tokens":{"BUSD":17.82155,"WBNB":8.49549}},{"date":1786579200,"tokens":{"BUSD":17.8446,"WBNB":8.41366}},{"date":1786665600,"tokens":{"BUSD":17.8264,"WBNB":8.42096}},{"date":1786752000,"tokens":{"BUSD":17.82764,"WBNB":8.3659}},{"date":1786838400,"tokens":{"BUSD":17.83471,"WBNB":8.33942}},{"date":1786924800,"tokens":{"BUSD":17.87662,"WBNB":8.29774}},{"date":1787011200,"tokens":{"BUSD":17.82523,"WBNB":8.29371}},{"date":1787097600,"tokens":{"BUSD":17.81736,"WBNB":8.31234}},{"date":1787184000,"tokens":{"BUSD":17.88779,"WBNB":8.51474}},{"date":1787270400,"tokens":{"BUSD":18.28416,"WBNB":8.90231}},{"date":1787356800,"tokens":{"BUSD":18.76344,"WBNB":9.14325}},{"date":1787443200,"tokens":{"BUSD":19.00649,"WBNB":9.06582}},{"date":1787529600,"tokens":{"BUSD":19.01815,"WBNB":9.21207}},{"date":1787616000,"tokens":{"BUSD":19.00121,"WBNB":9.35069}},{"date":1787702400,"tokens":{"BUSD":19.01886,"WBNB":9.13653}},{"date":1787788800,"tokens":{"BUSD":19.00018,"WBNB":9.25703}},{"date":1787875200,"tokens":{"BUSD":19.01286,"WBNB":9.41783}},{"date":1787961600,"tokens":{"BUSD":18.97981,"WBNB":9.11289}},{"date":1788048000,"tokens":{"BUSD":18.98746,"WBNB":9.16575}},{"date":1788134400,"tokens":{"BUSD":18.98749,"WBNB":9.02549}},{"date":1788220800,"tokens":{"BUSD":19.00103,"WBNB":9.13182}},{"date":1788307200,"tokens":{"BUSD":18.97246,"WBNB":8.99978}},{"date":1788393600,"tokens":{"BUSD":18.99785,"WBNB":9.14097}},{"date":1788480000,"tokens":{"BUSD":19.32821,"WBNB":9.41984}},{"date":1788566400,"tokens":{"BUSD":19.25783,"WBNB":9.42864}},{"date":1788652800,"tokens":{"BUSD":19.83984,"WBNB":9.84633}},{"date":1788739200,"tokens":{"BUSD":19.83021,"WBNB":9.62482}},{"date":1788825600,"tokens":{"BUSD":19.82488,"WBNB":9.52222}},{"date":1788912000,"tokens":{"BUSD":19.93704,"WBNB":9.65459}},{"date":1788998400,"tokens":{"BUSD":19.42308,"WBNB":9.45651}},{"date":1789084800,"tokens":{"BUSD":19.6692,"WBNB":9.26778}},{"date":1789171200,"tokens":{"BUSD":19.12676,"WBNB":9.41128}},{"date":1789257600,"tokens":{"BUSD":19.12082,"WBNB":9.38065}},{"date":1789344000,"tokens":{"BUSD":19.06673,"WBNB":9.22639}},{"date":1789430400,"tokens":{"BUSD":19.12214,"WBNB":9.26771}},{"date":1789516800,"tokens":{"BUSD":19.09134,"WBNB":9.12874}},{"date":1789603200,"tokens":{"BUSD":19.11996,"WBNB":9.35319}},{"date":1789689600,"tokens":{"BUSD":19.101,"WBNB":9.66609}},{"date":1789776000,"tokens":{"BUSD":19.57938,"WBNB":9.69801}},{"date":1789862400,"tokens":{"BUSD":19.56992,"WBNB":9.70416}},{"date":1789948800,"tokens":{"BUSD":19.58906,"WBNB":9.85355}},{"date":1790035200,"tokens":{"BUSD":19.59403,"WBNB":10.0301}},{"date":1790121600,"tokens":{"BUSD":19.561,"WBNB":10.05808}},{"date":1790208000,"tokens":{"BUSD":19.57818,"WBNB":9.75331}},{"date":1790294400,"tokens":{"BUSD":19.5693,"WBNB":9.81919}},{"date":1790380800,"tokens":{"BUSD":19.56964,"WBNB":9.87192}},{"date":1790467200,"tokens":{"BUSD":19.59012,"WBNB":9.83154}},{"date":1790553600,"tokens":{"BUSD":19.65305,"WBNB":9.8215}},{"date":1790640000,"tokens":{"BUSD":19.56802,"WBNB":9.63208}},{"date":1790726400,"tokens":{"BUSD":19.5741,"WBNB":9.65511}},{"date":1790812800,"tokens":{"BUSD":19.54862,"WBNB":9.78765}},{"date":1790899200,"tokens":{"BUSD":17.84176,"WBNB":8.9002}},{"date":1790985600,"tokens":{"BUSD":17.83718,"WBNB":8.8467}},{"date":1791072000,"tokens":{"BUSD":17.74328,"WBNB":9.06425}},{"date":1791158400,"tokens":{"BUSD":17.82865,"WBNB":9.13353}},{"date":1791244800,"tokens":{"BUSD":9.01926,"WBNB":17.51253}},{"date":1791331200,"tokens":{"BUSD":9.02122,"WBNB":17.44399}},{"date":1791417600,"tokens":{"BUSD":17.72257,"WBNB":8.70015}},{"date":1791504000,"tokens":{"BUSD":17.65384,"WBNB":8.33323}},{"date":1791590400,"tokens":{"BUSD":17.71085,"WBNB":8.43839}},{"date":1791676800,"tokens":{"BUSD":17.63677,"WBNB":8.46765}},{"date":1791763200,"tokens":{"BUSD":17.73231,"WBNB":8.50732}},{"date":1791849600,"tokens":{"BUSD":17.64529,"WBNB":8.22947}},{"date":1791936000,"tokens":{"BUSD":17.69534,"WBNB":8.45755}},{"date":1792022400,"tokens":{"BUSD":17.68677,"WBNB":8.1002}},{"date":1792108800,"tokens":{"BUSD":17.72901,"WBNB":8.24883}},{"date":1792195200,"tokens":{"BUSD":17.71894,"WBNB":8.17225}},{"date":1792281600,"tokens":{"BUSD":17.67349,"WBNB":8.15395}},{"date":1792368000,"tokens":{"BUSD":17.0043,"WBNB":8.38548}},{"date":1792454400,"tokens":{"BUSD":16.9926,"WBNB":8.44142}},{"date":1792540800,"tokens":{"BUSD":16.98209,"WBNB":8.60555}},{"date":1792627200,"tokens":{"BUSD":17.00775,"WBNB":8.61602}},{"date":1792713600,"tokens":{"BUSD":16.94675,"WBNB":8.49354}},{"date":1792800000,"tokens":{"BUSD":17.05249,"WBNB":8.55913}},{"date":1792886400,"tokens":{"BUSD":17.02179,"WBNB":8.56841}},{"date":1792972800,"tokens":{"BUSD":17.00131,"WBNB":8.55392}},{"date":1793059200,"tokens":{"BUSD":17.03702,"WBNB":8.5547}},{"date":1793145600,"tokens":{"BUSD":16.85755,"WBNB":8.64783}},{"date":1793232000,"tokens":{"BUSD":16.97458,"WBNB":8.62733}},{"date":1793318400,"tokens":{"BUSD":16.97148,"WBNB":8.24169}},{"date":1793404800,"tokens":{"BUSD":17.00291,"WBNB":8.16376}},{"date":1793491200,"tokens":{"BUSD":16.96849,"WBNB":8.14252}},{"date":1793577600,"tokens":{"BUSD":16.89377,"WBNB":8.22691}},{"date":1793664000,"tokens":{"BUSD":16.94466,"WBNB":8.10208}},{"date":1793750400,"tokens":{"BUSD":16.99325,"WBNB":7.98585}},{"date":1793836800,"tokens":{"BUSD":17.04277,"WBNB":8.34371}},{"date":1793923200,"tokens":{"BUSD":16.94145,"WBNB":7.99921}},{"date":1794009600,"tokens":{"BUSD":16.97862,"WBNB":8.02364}},{"date":1794096000,"tokens":{"BUSD":16.92726,"WBNB":8.02912}},{"date":1794182400,"tokens":{"BUSD":16.9323,"WBNB":7.94501}},{"date":1794268800,"tokens":{"BUSD":17.00971,"WBNB":7.95806}},{"date":1794355200,"tokens":{"BUSD":16.24074,"WBNB":7.86021}},{"date":1794441600,"tokens":{"BUSD":16.23703,"WBNB":7.80583}},{"date":1794528000,"tokens":{"BUSD":16.2751,"WBNB":7.54102}},{"date":1794609467,"tokens":{"BUSD":16.26564,"WBNB":7.2621}}],"tokens":[{"date":1640649600,"tokens":{"BUSD":1013.68492,"WBNB":0.56498}},{"date":1640736000,"tokens":{"BUSD":1007.08566,"WBNB":0.56498}},{"date":1640822400,"tokens":{"BUSD":1005.52529,"WBNB":0.56498}},{"date":1640908800,"tokens":{"BUSD":1005.52529,"WBNB":0.56498}},{"date":1640995200,"tokens":{"BUSD":1000.64914,"WBNB":0.56498}},{"date":1641081600,"tokens":{"BUSD":1000.64914,"WBNB":0.56498}},{"date":1641168000,"tokens":{"BUSD":1000.64914,"WBNB":0.56498}},{"date":1641254400,"tokens":{"BUSD":996.33025,"WBNB":0.56498}},{"date":1641340800,"tokens":{"BUSD":996.33025,"WBNB":0.56498}},{"date":1641427200,"tokens":{"BUSD":975.72591,"WBNB":0.58942}},{"date":1641513600,"tokens":{"BUSD":975.60677,"WBNB":0.58942}},{"date":1641600000,"tokens":{"BUSD":975.60677,"WBNB":0.58942}},{"date":1641686400,"tokens":{"BUSD":959.6171,"WBNB":0.61031}},{"date":1641772800,"tokens":{"BUSD":959.6171,"WBNB":0.61031}},{"date":1641859200,"tokens":{"BUSD":954.31862,"WBNB":0.61031}},{"date":1641945600,"tokens":{"BUSD":954.31862,"WBNB":0.61031}},{"date":1642032000,"tokens":{"BUSD":978.52816,"WBNB":0.57934}},{"date":1642118400,"tokens":{"BUSD":978.52816,"WBNB":0.57934}},{"date":1642204800,"tokens":{"BUSD":972.8328,"WBNB":0.57934}},{"date":1642291200,"tokens":{"BUSD":962.20655,"WBNB":0.57934}},{"date":1642377600,"tokens":{"BUSD":962.20655,"WBNB":0.57934}},{"date":1642464000,"tokens":{"BUSD":258.07107,"WBNB":0.15748}},{"date":1642550400,"tokens":{"BUSD":258.07107,"WBNB":0.15748}},{"date":1642636800,"tokens":{"BUSD":268.18567,"WBNB":0.15748}},{"date":1642723200,"tokens":{"BUSD":268.18567,"WBNB":0.15748}},{"date":1642809600,"tokens":{"BUSD":250.91387,"WBNB":0.16579}},{"date":1642896000,"tokens":{"BUSD":250.91387,"WBNB":0.16579}},{"date":1642982400,"tokens":{"BUSD":250.91387,"WBNB":0.16579}},{"date":1643068800,"tokens":{"BUSD":234.98487,"WBNB":0.17535}},{"date":1643155200,"tokens":{"BUSD":248.4133,"WBNB":0.17535}},{"date":1643241600,"tokens":{"BUSD":248.4133,"WBNB":0.17535}},{"date":1643328000,"tokens":{"BUSD":248.4133,"WBNB":0.17535}},{"date":1643414400,"tokens":{"BUSD":248.4133,"WBNB":0.17535}},{"date":1643500800,"tokens":{"BUSD":248.4133,"WBNB":0.17535}},{"date":1643587200,"tokens":{"BUSD":248.36141,"WBNB":0.15588}},{"date":1643673600,"tokens":{"BUSD":219.08401,"WBNB":0.15588}},{"date":1643760000,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1643846400,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1643932800,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644019200,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644105600,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644192000,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644278400,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644364800,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644451200,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644537600,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644624000,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1644710400,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1644796800,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1644883200,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1644969600,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1645056000,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1645142400,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1645228800,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1645315200,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1645401600,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1645488000,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1645574400,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1645660800,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1645747200,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1645833600,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1645920000,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646006400,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646092800,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646179200,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646265600,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646352000,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646438400,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646524800,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646611200,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646697600,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646784000,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646870400,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646956800,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1647043200,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1647129600,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647216000,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647302400,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647388800,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647475200,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647561600,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647648000,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647734400,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647820800,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647907200,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647993600,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1648080000,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1648166400,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1648252800,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1648339200,"tokens":{"BUSD":214.75889,"WBNB":0.134}},{"date":1648425600,"tokens":{"BUSD":214.75889,"WBNB":0.134}},{"date":1648512000,"tokens":{"BUSD":214.75889,"WBNB":0.134}},{"date":1648598400,"tokens":{"BUSD":214.75889,"WBNB":0.134}},{"date":1648684800,"tokens":{"BUSD":214.75889,"WBNB":0.134}},{"date":1648771200,"tokens":{"BUSD":214.75889,"WBNB":0.134}},{"date":1648857600,"tokens":{"BUSD":237.86553,"WBNB":0.134}},{"date":1648944000,"tokens":{"BUSD":237.86553,"WBNB":0.134}},{"date":1649030400,"tokens":{"BUSD":237.86553,"WBNB":0.134}},{"date":1649116800,"tokens":{"BUSD":152.55797,"WBNB":0.134}},{"date":1649203200,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649289600,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649376000,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649462400,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649548800,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649635200,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649721600,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649808000,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649894400,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649980800,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650067200,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650153600,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650240000,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650326400,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650412800,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650499200,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650585600,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650672000,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1650758400,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1650844800,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1650931200,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651017600,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651104000,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651190400,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651276800,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651363200,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651449600,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651536000,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651622400,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651708800,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651795200,"tokens":{"BUSD":140.79699,"WBNB":0.14431}},{"date":1651881600,"tokens":{"BUSD":140.79699,"WBNB":0.14431}},{"date":1651968000,"tokens":{"BUSD":132.99086,"WBNB":0.14431}},{"date":1652054400,"tokens":{"BUSD":132.99086,"WBNB":0.14431}},{"date":1652140800,"tokens":{"BUSD":132.99086,"WBNB":0.14431}},{"date":1652227200,"tokens":{"BUSD":122.18492,"WBNB":0.15428}},{"date":1652313600,"tokens":{"BUSD":122.18492,"WBNB":0.15428}},{"date":1652400000,"tokens":{"BUSD":113.73805,"WBNB":0.16425}},{"date":1652486400,"tokens":{"BUSD":123.20535,"WBNB":0.1533}},{"date":1652572800,"tokens":{"BUSD":123.20535,"WBNB":0.1533}},{"date":1652659200,"tokens":{"BUSD":123.20535,"WBNB":0.1533}},{"date":1652745600,"tokens":{"BUSD":123.20535,"WBNB":0.1533}},{"date":1652832000,"tokens":{"BUSD":123.20535,"WBNB":0.1533}},{"date":1652918400,"tokens":{"WBNB":0.1533,"BUSD":123.20535}},{"date":1653004800,"tokens":{"WBNB":0.1533,"BUSD":123.20535}},{"date":1653091200,"tokens":{"WBNB":0.1533,"BUSD":123.20535}},{"date":1653177600,"tokens":{"WBNB":0.1533,"BUSD":123.20535}},{"date":1653264000,"tokens":{"WBNB":0.1533,"BUSD":123.20535}},{"date":1653350400,"tokens":{"WBNB":0.23645,"BUSD":159.30368}},{"date":1653436800,"tokens":{"WBNB":0.23645,"BUSD":159.30368}},{"date":1653523200,"tokens":{"WBNB":0.23645,"BUSD":159.30368}},{"date":1653609600,"tokens":{"WBNB":0.23645,"BUSD":159.30368}},{"date":1653696000,"tokens":{"WBNB":0.23645,"BUSD":159.30368}},{"date":1653782400,"tokens":{"WBNB":0.23645,"BUSD":159.30368}},{"date":1653868800,"tokens":{"WBNB":0.23645,"BUSD":159.30368}},{"date":1653955200,"tokens":{"WBNB":0.23142,"BUSD":160.85157}},{"date":1654041600,"tokens":{"WBNB":0.23142,"BUSD":160.85157}},{"date":1654128000,"tokens":{"WBNB":0.23142,"BUSD":160.85157}},{"date":1654214400,"tokens":{"WBNB":0.17292,"BUSD":118.36566}},{"date":1654300800,"tokens":{"WBNB":0.17292,"BUSD":118.36566}},{"date":1654387200,"tokens":{"WBNB":0.17292,"BUSD":118.36566}},{"date":1654473600,"tokens":{"WBNB":0.17292,"BUSD":118.36566}},{"date":1654560000,"tokens":{"WBNB":0.16917,"BUSD":123.27617}},{"date":1654646400,"tokens":{"WBNB":0.16917,"BUSD":123.27617}},{"date":1654732800,"tokens":{"WBNB":0.16917,"BUSD":123.27617}},{"date":1654819200,"tokens":{"WBNB":0.16917,"BUSD":123.27617}},{"date":1654905600,"tokens":{"WBNB":0.16917,"BUSD":123.27617}},{"date":1654992000,"tokens":{"WBNB":0.1798,"BUSD":111.90217}},{"date":1655078400,"tokens":{"WBNB":0.1798,"BUSD":111.90217}},{"date":1655164800,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655251200,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655337600,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655424000,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655510400,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655596800,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655683200,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655769600,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655856000,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655942400,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656028800,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656115200,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656201600,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656288000,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656374400,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656460800,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656547200,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656633600,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656720000,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656806400,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656892800,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656979200,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1657065600,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1657152000,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1657238400,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1657324800,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1657411200,"tokens":{"WBNB":0.18241,"BUSD":105.7128}},{"date":1657497600,"tokens":{"WBNB":0.18241,"BUSD":105.7128}},{"date":1657584000,"tokens":{"WBNB":0.18241,"BUSD":105.7128}},{"date":1657670400,"tokens":{"WBNB":0.18241,"BUSD":105.7128}},{"date":1657756800,"tokens":{"WBNB":0.18241,"BUSD":105.7128}},{"date":1657843200,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1657929600,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1658016000,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1658102400,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1658188800,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1658275200,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1658361600,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1658448000,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1658534400,"tokens":{"WBNB":0.17177,"BUSD":107.91853}},{"date":1658620800,"tokens":{"BUSD":107.91853,"WBNB":0.17177}},{"date":1658707200,"tokens":{"BUSD":107.91853,"WBNB":0.17177}},{"date":1658793600,"tokens":{"WBNB":0.17177,"BUSD":107.91853}},{"date":1658880000,"tokens":{"WBNB":0.17177,"BUSD":107.91853}},{"date":1658966400,"tokens":{"WBNB":0.17177,"BUSD":107.91853}},{"date":1659052800,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659139200,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659225600,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659312000,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659398400,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659484800,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659571200,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659657600,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659744000,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659830400,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659916800,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1660003200,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1660089600,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1660176000,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1660262400,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1660348800,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1660435200,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1660521600,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1660608000,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1660694400,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1660780800,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1660867200,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1660953600,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1661040000,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1661126400,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1661212800,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1661299200,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1661385600,"tokens":{"BUSD":106.41257,"WBNB":0.16215}},{"date":1661472000,"tokens":{"BUSD":106.41257,"WBNB":0.16215}},{"date":1661558400,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1661644800,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1661731200,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1661817600,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1661904000,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1661990400,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1662076800,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1662163200,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1662249600,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1662336000,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1662422400,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1662508800,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1662595200,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1662681600,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1662768000,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1662854400,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1662940800,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1663027200,"tokens":{"WBNB":0.15483,"BUSD":103.6239}},{"date":1663113600,"tokens":{"BUSD":103.6239,"WBNB":0.15483}},{"date":1663200000,"tokens":{"WBNB":0.15483,"BUSD":103.6239}},{"date":1663286400,"tokens":{"WBNB":0.15483,"BUSD":103.6239}},{"date":1663372800,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1663459200,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1663545600,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1663632000,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1663718400,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1663804800,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1663891200,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1663977600,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1664064000,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1664150400,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1664236800,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1664323200,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1664409600,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1664496000,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1664582400,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1664668800,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1664755200,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1664841600,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1664928000,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1665014400,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1665100800,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1665187200,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1665273600,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1665360000,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1665446400,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1665532800,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1665619200,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1665705600,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1665792000,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1665878400,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1665964800,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1666051200,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1666137600,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1666224000,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1666310400,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1666396800,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1666483200,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1666569600,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1666656000,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1666742400,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1666828800,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1666915200,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1667001600,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1667088000,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1667174400,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1667260800,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1667347200,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1667433600,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1667520000,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1667606400,"tokens":{"WBNB":0.14628,"BUSD":107.11323}},{"date":1667692800,"tokens":{"WBNB":0.14628,"BUSD":107.11323}},{"date":1667779200,"tokens":{"BUSD":107.11323,"WBNB":0.14628}},{"date":1667865600,"tokens":{"WBNB":0.14628,"BUSD":107.11323}},{"date":1667952000,"tokens":{"BUSD":107.11323,"WBNB":0.14628}},{"date":1668038400,"tokens":{"BUSD":101.95994,"WBNB":0.14628}},{"date":1668124800,"tokens":{"BUSD":101.95994,"WBNB":0.14628}},{"date":1668211200,"tokens":{"WBNB":0.14628,"BUSD":101.95994}},{"date":1668297600,"tokens":{"BUSD":101.95994,"WBNB":0.14628}},{"date":1668384000,"tokens":{"BUSD":101.95994,"WBNB":0.14628}},{"date":1668470400,"tokens":{"WBNB":0.15286,"BUSD":95.17736}},{"date":1668556800,"tokens":{"WBNB":0.15286,"BUSD":95.17736}},{"date":1668643200,"tokens":{"WBNB":0.14921,"BUSD":96.19077}},{"date":1668729600,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1668816000,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1668902400,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1668988800,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669075200,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669161600,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669248000,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669334400,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669420800,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669507200,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669593600,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669680000,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669766400,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669852800,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669939200,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670025600,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670112000,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670198400,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670284800,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670371200,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670457600,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670544000,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670630400,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670716800,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670803200,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670889600,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670976000,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1671062400,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1671148800,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1671235200,"tokens":{"BUSD":91.60229,"WBNB":0.15415}},{"date":1671321600,"tokens":{"BUSD":91.60229,"WBNB":0.15415}},{"date":1671408000,"tokens":{"BUSD":91.60229,"WBNB":0.15415}},{"date":1671494400,"tokens":{"BUSD":91.60229,"WBNB":0.15415}},{"date":1671580800,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1671667200,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1671753600,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1671840000,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1671926400,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672012800,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672099200,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672185600,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672272000,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672358400,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672444800,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672531200,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672617600,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672704000,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672790400,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672876800,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672963200,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1673049600,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1673136000,"tokens":{"BUSD":91.25863,"WBNB":0.14888}},{"date":1673222400,"tokens":{"BUSD":91.25863,"WBNB":0.14888}},{"date":1673308800,"tokens":{"BUSD":91.25863,"WBNB":0.14888}},{"date":1673395200,"tokens":{"BUSD":91.25863,"WBNB":0.14888}},{"date":1673481600,"tokens":{"BUSD":91.25863,"WBNB":0.14888}},{"date":1673568000,"tokens":{"BUSD":91.25863,"WBNB":0.14888}},{"date":1673654400,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1673740800,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1673827200,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1673913600,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674000000,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674086400,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674172800,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674259200,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674345600,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674432000,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674518400,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674604800,"tokens":{"BUSD":90.16315,"WBNB":0.13865}},{"date":1674691200,"tokens":{"BUSD":92.4497,"WBNB":0.13655}},{"date":1674777600,"tokens":{"BUSD":92.4497,"WBNB":0.13655}},{"date":1674864000,"tokens":{"BUSD":92.4497,"WBNB":0.13655}},{"date":1674950400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675036800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675123200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675209600,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675296000,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675382400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675468800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675555200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675641600,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675728000,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675814400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675900800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675987200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676073600,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676160000,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676246400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676332800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676419200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676505600,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676592000,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676678400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676764800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676851200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676937600,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677024000,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677110400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677196800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677283200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677369600,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677456000,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677542400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677628800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677715200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677801600,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677888000,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677974400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1678060800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1678147200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1678233600,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678320000,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678406400,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678492800,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678579200,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678665600,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678752000,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678838400,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678924800,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1679011200,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679097600,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679184000,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679270400,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679356800,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679443200,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679529600,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679616000,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679702400,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679788800,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679875200,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679961600,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680048000,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680134400,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680220800,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680307200,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680393600,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680480000,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680566400,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680652800,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680739200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1680825600,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1680912000,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1680998400,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681084800,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681171200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681257600,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681344000,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681430400,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681516800,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681603200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681689600,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681776000,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681862400,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681948800,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682035200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682121600,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682208000,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682294400,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682380800,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682467200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682553600,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682640000,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682726400,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682812800,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682899200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682985600,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683072000,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683158400,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683244800,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683331200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683417600,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683504000,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683590400,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683676800,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683763200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683849600,"tokens":{"BUSD":79.56788,"WBNB":0.12703}},{"date":1683936000,"tokens":{"BUSD":79.56788,"WBNB":0.12703}},{"date":1684022400,"tokens":{"BUSD":83.94101,"WBNB":0.12277}},{"date":1684108800,"tokens":{"BUSD":83.94101,"WBNB":0.12277}},{"date":1684195200,"tokens":{"BUSD":83.94101,"WBNB":0.12277}},{"date":1684281600,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684368000,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684454400,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684540800,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684627200,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684713600,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684800000,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684886400,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684972800,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685059200,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685145600,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685232000,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685318400,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685404800,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685491200,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685577600,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685664000,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685750400,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685836800,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685923200,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1686009600,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1686096000,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1686182400,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1686268800,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1686355200,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1686441600,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1686528000,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1686614400,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1686700800,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1686787200,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1686873600,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1686960000,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687046400,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687132800,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687219200,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687305600,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687392000,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687478400,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687564800,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687651200,"tokens":{"BUSD":71.76302,"WBNB":0.12707}},{"date":1687737600,"tokens":{"BUSD":73.2501,"WBNB":0.12107}},{"date":1687824000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1687910400,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1687996800,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688083200,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688169600,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688256000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688342400,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688428800,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688515200,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688601600,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688688000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688774400,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688860800,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688947200,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689033600,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689120000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689206400,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689292800,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689379200,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689465600,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689552000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689638400,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689724800,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689811200,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689897600,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689984000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690070400,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690156800,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690243200,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690329600,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690416000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690502400,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690588800,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690675200,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690761600,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690848000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690934400,"tokens":{"WBNB":0.12389,"BUSD":70.81623}},{"date":1691020800,"tokens":{"WBNB":0.12389,"BUSD":70.81623}},{"date":1691107200,"tokens":{"WBNB":0.12389,"BUSD":70.81623}},{"date":1691193600,"tokens":{"WBNB":0.12389,"BUSD":70.81623}},{"date":1691280000,"tokens":{"WBNB":0.12389,"BUSD":70.81623}},{"date":1691366400,"tokens":{"WBNB":0.11956,"BUSD":69.58819}},{"date":1691452800,"tokens":{"WBNB":0.11956,"BUSD":69.58819}},{"date":1691539200,"tokens":{"WBNB":0.11956,"BUSD":69.58819}},{"date":1691625600,"tokens":{"WBNB":0.11956,"BUSD":69.58819}},{"date":1691712000,"tokens":{"BUSD":69.58819,"WBNB":0.11956}},{"date":1691798400,"tokens":{"BUSD":69.58819,"WBNB":0.11956}},{"date":1691884800,"tokens":{"BUSD":69.58819,"WBNB":0.11956}},{"date":1691971200,"tokens":{"WBNB":0.11956,"BUSD":69.58819}},{"date":1692057600,"tokens":{"BUSD":69.58819,"WBNB":0.11956}},{"date":1692144000,"tokens":{"BUSD":69.58819,"WBNB":0.11956}},{"date":1692230400,"tokens":{"WBNB":0.11956,"BUSD":69.58819}},{"date":1692316800,"tokens":{"WBNB":0.12411,"BUSD":66.01604}},{"date":1692403200,"tokens":{"WBNB":0.12411,"BUSD":66.01604}},{"date":1692489600,"tokens":{"WBNB":0.12411,"BUSD":66.01604}},{"date":1692576000,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1692662400,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1692748800,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1692835200,"tokens":{"WBNB":0.12411,"BUSD":66.01604}},{"date":1692921600,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693008000,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693094400,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693180800,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693267200,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693353600,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693440000,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693526400,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693612800,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693699200,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693785600,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693872000,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693958400,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694044800,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694131200,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694217600,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694304000,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694390400,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694476800,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694563200,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694649600,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694736000,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694822400,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694908800,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694995200,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1695081600,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1695168000,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1695254400,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1695340800,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1695427200,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1695513600,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1695600000,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1695686400,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1695772800,"tokens":{"WBNB":0.11949,"BUSD":62.56243}},{"date":1695859200,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1695945600,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696032000,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696118400,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696204800,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696291200,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696377600,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696464000,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696550400,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696636800,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696723200,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696809600,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696896000,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696982400,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1697068800,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1697155200,"tokens":{"BUSD":49.17916,"WBNB":0.0785}},{"date":1697241600,"tokens":{"BUSD":49.17916,"WBNB":0.0785}},{"date":1697328000,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1697414400,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1697500800,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1697587200,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1697673600,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1697760000,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1697846400,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1697932800,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1698019200,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1698105600,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1698192000,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698278400,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698364800,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698451200,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698537600,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698624000,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698710400,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698796800,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698883200,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698969600,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699056000,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699142400,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699228800,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699315200,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699401600,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699488000,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699574400,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699660800,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699747200,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699833600,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699920000,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700006400,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700092800,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700179200,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700265600,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700352000,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700438400,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700524800,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700611200,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1700697600,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1700784000,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1700870400,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1700956800,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1701043200,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1701129600,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1701216000,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1701302400,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701388800,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701475200,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701561600,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701648000,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701734400,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701820800,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701907200,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701993600,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702080000,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702166400,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702252800,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702339200,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702425600,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702512000,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702598400,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702684800,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702771200,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702857600,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702944000,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1703030400,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1703116800,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1703203200,"tokens":{"BUSD":36.4574,"WBNB":0.04838}},{"date":1703289600,"tokens":{"BUSD":36.4574,"WBNB":0.04838}},{"date":1703376000,"tokens":{"BUSD":36.4574,"WBNB":0.04838}},{"date":1703462400,"tokens":{"BUSD":36.4574,"WBNB":0.04838}},{"date":1703548800,"tokens":{"BUSD":36.4574,"WBNB":0.04838}},{"date":1703635200,"tokens":{"BUSD":36.4574,"WBNB":0.04838}},{"date":1703721600,"tokens":{"BUSD":36.4574,"WBNB":0.04838}},{"date":1703808000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1703894400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1703980800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704067200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704153600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704240000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704326400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704412800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704499200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704585600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704672000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704758400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704844800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704931200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705017600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705104000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705190400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705276800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705363200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705449600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705536000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705622400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705708800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705795200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705881600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705968000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706054400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706140800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706227200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706313600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706400000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706486400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706572800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706659200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706745600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706832000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706918400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707004800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707091200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707177600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707264000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707350400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707436800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707523200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707609600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707696000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707782400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707868800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707955200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708041600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708128000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708214400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708300800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708387200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708473600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708560000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708646400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708732800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708819200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708905600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708992000,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709078400,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709164800,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709251200,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709337600,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709424000,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709510400,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709596800,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709683200,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709769600,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709856000,"tokens":{"BUSD":45.27614,"WBNB":0.0409}},{"date":1709942400,"tokens":{"BUSD":40.75309,"WBNB":0.0409}},{"date":1710028800,"tokens":{"BUSD":40.75309,"WBNB":0.0409}},{"date":1710115200,"tokens":{"BUSD":44.35072,"WBNB":0.03858}},{"date":1710201600,"tokens":{"BUSD":44.35072,"WBNB":0.03858}},{"date":1710288000,"tokens":{"BUSD":44.35072,"WBNB":0.03858}},{"date":1710374400,"tokens":{"BUSD":44.35072,"WBNB":0.03858}},{"date":1710460800,"tokens":{"BUSD":44.35072,"WBNB":0.03858}},{"date":1710547200,"tokens":{"BUSD":49.0007,"WBNB":0.03626}},{"date":1710633600,"tokens":{"BUSD":49.0007,"WBNB":0.03626}},{"date":1710720000,"tokens":{"BUSD":49.0007,"WBNB":0.03626}},{"date":1710806400,"tokens":{"BUSD":49.0007,"WBNB":0.03626}},{"date":1710892800,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1710979200,"tokens":{"BUSD":44.35072,"WBNB":0.03858}},{"date":1711065600,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711152000,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711238400,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711324800,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711411200,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711497600,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711584000,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711670400,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711756800,"tokens":{"BUSD":48.76702,"WBNB":0.03638}},{"date":1711843200,"tokens":{"BUSD":48.76702,"WBNB":0.03638}},{"date":1711929600,"tokens":{"BUSD":48.76702,"WBNB":0.03638}},{"date":1712016000,"tokens":{"BUSD":48.76702,"WBNB":0.03638}},{"date":1712102400,"tokens":{"BUSD":48.76702,"WBNB":0.03638}},{"date":1712188800,"tokens":{"BUSD":48.76702,"WBNB":0.03638}},{"date":1712275200,"tokens":{"BUSD":48.76702,"WBNB":0.03638}},{"date":1712361600,"tokens":{"BUSD":47.70565,"WBNB":0.03686}},{"date":1712448000,"tokens":{"BUSD":47.70565,"WBNB":0.03686}},{"date":1712534400,"tokens":{"BUSD":47.70565,"WBNB":0.03686}},{"date":1712620800,"tokens":{"BUSD":47.70565,"WBNB":0.03686}},{"date":1712707200,"tokens":{"BUSD":47.70565,"WBNB":0.03686}},{"date":1712793600,"tokens":{"BUSD":48.16446,"WBNB":0.03665}},{"date":1712880000,"tokens":{"BUSD":48.48688,"WBNB":0.0365}},{"date":1712966400,"tokens":{"BUSD":48.04763,"WBNB":0.03671}},{"date":1713052800,"tokens":{"BUSD":46.73524,"WBNB":0.03734}},{"date":1713139200,"tokens":{"BUSD":46.73524,"WBNB":0.03734}},{"date":1713225600,"tokens":{"BUSD":47.2174,"WBNB":0.03711}},{"date":1713312000,"tokens":{"BUSD":45.97315,"WBNB":0.03773}},{"date":1713398400,"tokens":{"BUSD":45.97315,"WBNB":0.03773}},{"date":1713484800,"tokens":{"BUSD":46.34144,"WBNB":0.03754}},{"date":1713571200,"tokens":{"BUSD":46.64733,"WBNB":0.03739}},{"date":1713657600,"tokens":{"BUSD":47.09533,"WBNB":0.03717}},{"date":1713744000,"tokens":{"BUSD":47.43458,"WBNB":0.03701}},{"date":1713830400,"tokens":{"BUSD":48.29099,"WBNB":0.03661}},{"date":1713916800,"tokens":{"BUSD":48.29099,"WBNB":0.03661}},{"date":1714003200,"tokens":{"BUSD":47.66061,"WBNB":0.03598}},{"date":1714089600,"tokens":{"BUSD":47.66061,"WBNB":0.03598}},{"date":1714176000,"tokens":{"BUSD":47.66061,"WBNB":0.03598}},{"date":1714262400,"tokens":{"BUSD":47.29845,"WBNB":0.03615}},{"date":1714348800,"tokens":{"BUSD":47.62704,"WBNB":0.036}},{"date":1714435200,"tokens":{"BUSD":47.16565,"WBNB":0.03621}},{"date":1714521600,"tokens":{"BUSD":46.48157,"WBNB":0.03654}},{"date":1714608000,"tokens":{"BUSD":46.01736,"WBNB":0.03677}},{"date":1714694400,"tokens":{"BUSD":46.05068,"WBNB":0.03675}},{"date":1714780800,"tokens":{"BUSD":46.94231,"WBNB":0.03632}},{"date":1714867200,"tokens":{"BUSD":47.07722,"WBNB":0.03626}},{"date":1714953600,"tokens":{"BUSD":47.19644,"WBNB":0.03621}},{"date":1715040000,"tokens":{"BUSD":47.27408,"WBNB":0.03617}},{"date":1715126400,"tokens":{"BUSD":47.02986,"WBNB":0.03629}},{"date":1715212800,"tokens":{"BUSD":46.90425,"WBNB":0.03634}},{"date":1715299200,"tokens":{"BUSD":47.41768,"WBNB":0.03611}},{"date":1715385600,"tokens":{"WBNB":0.03622,"BUSD":47.17775}},{"date":1715472000,"tokens":{"BUSD":47.17775,"WBNB":0.03622}},{"date":1715558400,"tokens":{"BUSD":47.33532,"WBNB":0.03615}},{"date":1715644800,"tokens":{"BUSD":47.33532,"WBNB":0.03615}},{"date":1715731200,"tokens":{"BUSD":46.60292,"WBNB":0.03649}},{"date":1715817600,"tokens":{"BUSD":46.86849,"WBNB":0.03637}},{"date":1715904000,"tokens":{"BUSD":46.57126,"WBNB":0.03651}},{"date":1715990400,"tokens":{"BUSD":46.79758,"WBNB":0.0364}},{"date":1716076800,"tokens":{"BUSD":46.79758,"WBNB":0.0364}},{"date":1716163200,"tokens":{"WBNB":0.0364,"BUSD":46.79758}},{"date":1716249600,"tokens":{"BUSD":46.72583,"WBNB":0.03643}},{"date":1716336000,"tokens":{"BUSD":48.14559,"WBNB":0.03579}},{"date":1716422400,"tokens":{"BUSD":48.14559,"WBNB":0.03579}},{"date":1716508800,"tokens":{"BUSD":47.3975,"WBNB":0.03612}},{"date":1716595200,"tokens":{"BUSD":47.3975,"WBNB":0.03612}},{"date":1716681600,"tokens":{"BUSD":47.59649,"WBNB":0.03603}},{"date":1716768000,"tokens":{"BUSD":47.59649,"WBNB":0.03603}},{"date":1716854400,"tokens":{"BUSD":47.84982,"WBNB":0.03592}},{"date":1716940800,"tokens":{"BUSD":47.61801,"WBNB":0.03603}},{"date":1717027200,"tokens":{"BUSD":47.4983,"WBNB":0.03608}},{"date":1717113600,"tokens":{"BUSD":47.39077,"WBNB":0.03613}},{"date":1717200000,"tokens":{"BUSD":47.39077,"WBNB":0.03613}},{"date":1717286400,"tokens":{"BUSD":47.66665,"WBNB":0.036}},{"date":1717372800,"tokens":{"BUSD":47.66665,"WBNB":0.036}},{"date":1717459200,"tokens":{"BUSD":48.55353,"WBNB":0.03561}},{"date":1717545600,"tokens":{"BUSD":50.37902,"WBNB":0.03487}},{"date":1717632000,"tokens":{"BUSD":50.94553,"WBNB":0.03465}},{"date":1717718400,"tokens":{"BUSD":51.3158,"WBNB":0.03451}},{"date":1717804800,"tokens":{"BUSD":50.39116,"WBNB":0.03487}},{"date":1717891200,"tokens":{"BUSD":50.66679,"WBNB":0.03476}},{"date":1717977600,"tokens":{"BUSD":50.28181,"WBNB":0.03491}},{"date":1718064000,"tokens":{"BUSD":48.4732,"WBNB":0.03566}},{"date":1718150400,"tokens":{"BUSD":47.79563,"WBNB":0.03596}},{"date":1718236800,"tokens":{"BUSD":48.31828,"WBNB":0.03573}},{"date":1718323200,"tokens":{"BUSD":47.68573,"WBNB":0.03601}},{"date":1718409600,"tokens":{"BUSD":47.55028,"WBNB":0.03607}},{"date":1718496000,"tokens":{"BUSD":47.75764,"WBNB":0.03598}},{"date":1718582400,"tokens":{"BUSD":47.81679,"WBNB":0.03595}},{"date":1718668800,"tokens":{"BUSD":47.72563,"WBNB":0.036}},{"date":1718755200,"tokens":{"BUSD":47.00031,"WBNB":0.03633}},{"date":1718841600,"tokens":{"BUSD":47.47899,"WBNB":0.03611}},{"date":1718928000,"tokens":{"BUSD":47.27633,"WBNB":0.0362}},{"date":1719014400,"tokens":{"BUSD":47.03679,"WBNB":0.03632}},{"date":1719100800,"tokens":{"BUSD":47.03679,"WBNB":0.03632}},{"date":1719187200,"tokens":{"BUSD":46.8991,"WBNB":0.03638}},{"date":1719273600,"tokens":{"BUSD":46.15813,"WBNB":0.03674}},{"date":1719360000,"tokens":{"BUSD":46.6716,"WBNB":0.03649}},{"date":1719446400,"tokens":{"BUSD":46.64537,"WBNB":0.03651}},{"date":1719532800,"tokens":{"BUSD":46.75136,"WBNB":0.03645}},{"date":1719619200,"tokens":{"BUSD":46.58453,"WBNB":0.03654}},{"date":1719705600,"tokens":{"BUSD":46.55566,"WBNB":0.03655}},{"date":1719792000,"tokens":{"BUSD":46.83559,"WBNB":0.03642}},{"date":1719878400,"tokens":{"BUSD":46.94406,"WBNB":0.03636}},{"date":1719964800,"tokens":{"BUSD":46.86964,"WBNB":0.0364}},{"date":1720051200,"tokens":{"BUSD":46.00043,"WBNB":0.03682}},{"date":1720137600,"tokens":{"BUSD":44.7868,"WBNB":0.03745}},{"date":1720224000,"tokens":{"BUSD":43.70347,"WBNB":0.03806}},{"date":1720310400,"tokens":{"BUSD":44.8054,"WBNB":0.03745}},{"date":1720396800,"tokens":{"BUSD":43.84629,"WBNB":0.03799}},{"date":1720483200,"tokens":{"BUSD":44.11278,"WBNB":0.03784}},{"date":1720569600,"tokens":{"BUSD":44.51224,"WBNB":0.03762}},{"date":1720656000,"tokens":{"BUSD":44.83343,"WBNB":0.03745}},{"date":1720742400,"tokens":{"BUSD":44.94879,"WBNB":0.03739}},{"date":1720828800,"tokens":{"BUSD":45.10589,"WBNB":0.0373}},{"date":1720915200,"tokens":{"BUSD":45.15121,"WBNB":0.03728}},{"date":1721001600,"tokens":{"BUSD":45.4471,"WBNB":0.03713}},{"date":1721088000,"tokens":{"BUSD":46.6033,"WBNB":0.03655}},{"date":1721174400,"tokens":{"BUSD":46.60034,"WBNB":0.03656}},{"date":1721260800,"tokens":{"BUSD":46.61758,"WBNB":0.03655}},{"date":1721347200,"tokens":{"BUSD":46.47556,"WBNB":0.03662}},{"date":1721433600,"tokens":{"BUSD":47.25293,"WBNB":0.03625}},{"date":1721520000,"tokens":{"BUSD":47.25293,"WBNB":0.03625}},{"date":1721606400,"tokens":{"BUSD":47.25293,"WBNB":0.03625}},{"date":1721692800,"tokens":{"BUSD":47.37172,"WBNB":0.0362}},{"date":1721779200,"tokens":{"BUSD":47.06375,"WBNB":0.03634}},{"date":1721865600,"tokens":{"BUSD":46.78382,"WBNB":0.03647}},{"date":1721952000,"tokens":{"BUSD":46.44358,"WBNB":0.03664}},{"date":1722038400,"tokens":{"BUSD":46.81714,"WBNB":0.03646}},{"date":1722124800,"tokens":{"BUSD":46.94411,"WBNB":0.0364}},{"date":1722211200,"tokens":{"BUSD":46.94411,"WBNB":0.0364}},{"date":1722297600,"tokens":{"BUSD":46.73099,"WBNB":0.0365}},{"date":1722384000,"tokens":{"BUSD":46.67731,"WBNB":0.03653}},{"date":1722470400,"tokens":{"BUSD":46.94687,"WBNB":0.0364}},{"date":1722556800,"tokens":{"BUSD":46.58742,"WBNB":0.03658}},{"date":1722643200,"tokens":{"BUSD":45.93365,"WBNB":0.0369}},{"date":1722729600,"tokens":{"BUSD":44.98961,"WBNB":0.03739}},{"date":1722816000,"tokens":{"BUSD":44.07901,"WBNB":0.03789}},{"date":1722902400,"tokens":{"BUSD":42.6045,"WBNB":0.03877}},{"date":1722988800,"tokens":{"BUSD":43.45918,"WBNB":0.03826}},{"date":1723075200,"tokens":{"BUSD":42.9539,"WBNB":0.03856}},{"date":1723161600,"tokens":{"BUSD":44.21273,"WBNB":0.03783}},{"date":1723248000,"tokens":{"BUSD":44.17511,"WBNB":0.03785}},{"date":1723334400,"tokens":{"BUSD":44.67074,"WBNB":0.03758}},{"date":1723420800,"tokens":{"BUSD":44.39998,"WBNB":0.03773}},{"date":1723507200,"tokens":{"BUSD":44.39998,"WBNB":0.03773}},{"date":1723593600,"tokens":{"BUSD":44.64343,"WBNB":0.0376}},{"date":1723680000,"tokens":{"BUSD":44.89587,"WBNB":0.03746}},{"date":1723766400,"tokens":{"BUSD":44.57698,"WBNB":0.03764}},{"date":1723852800,"tokens":{"BUSD":40.73376,"WBNB":0.03427}},{"date":1723939200,"tokens":{"BUSD":41.38801,"WBNB":0.03392}},{"date":1724025600,"tokens":{"BUSD":41.38801,"WBNB":0.03392}},{"date":1724112000,"tokens":{"BUSD":42.18569,"WBNB":0.03352}},{"date":1724198400,"tokens":{"BUSD":42.18569,"WBNB":0.03352}},{"date":1724284800,"tokens":{"BUSD":42.18569,"WBNB":0.03352}},{"date":1724371200,"tokens":{"BUSD":42.77021,"WBNB":0.03324}},{"date":1724457600,"tokens":{"BUSD":42.77021,"WBNB":0.03324}},{"date":1724544000,"tokens":{"BUSD":42.97165,"WBNB":0.03315}},{"date":1724630400,"tokens":{"BUSD":42.7613,"WBNB":0.03324}},{"date":1724716800,"tokens":{"BUSD":41.86918,"WBNB":0.03368}},{"date":1724803200,"tokens":{"BUSD":41.86918,"WBNB":0.03368}},{"date":1724889600,"tokens":{"BUSD":41.48691,"WBNB":0.03388}},{"date":1724976000,"tokens":{"BUSD":41.48691,"WBNB":0.03388}},{"date":1725062400,"tokens":{"BUSD":41.14981,"WBNB":0.03406}},{"date":1725148800,"tokens":{"BUSD":41.3294,"WBNB":0.03396}},{"date":1725235200,"tokens":{"BUSD":40.86842,"WBNB":0.03421}},{"date":1725321600,"tokens":{"BUSD":40.92238,"WBNB":0.03418}},{"date":1725408000,"tokens":{"BUSD":41.01859,"WBNB":0.03413}},{"date":1725494400,"tokens":{"BUSD":40.32733,"WBNB":0.03451}},{"date":1725580800,"tokens":{"BUSD":40.21284,"WBNB":0.03457}},{"date":1725667200,"tokens":{"BUSD":39.4998,"WBNB":0.03499}},{"date":1725753600,"tokens":{"BUSD":39.80786,"WBNB":0.03481}},{"date":1725840000,"tokens":{"BUSD":40.11047,"WBNB":0.03463}},{"date":1725926400,"tokens":{"BUSD":40.68687,"WBNB":0.03431}},{"date":1726012800,"tokens":{"BUSD":40.68687,"WBNB":0.03431}},{"date":1726099200,"tokens":{"BUSD":41.08246,"WBNB":0.0341}},{"date":1726185600,"tokens":{"BUSD":41.48531,"WBNB":0.03389}},{"date":1726272000,"tokens":{"BUSD":41.79818,"WBNB":0.03373}},{"date":1726358400,"tokens":{"BUSD":41.79818,"WBNB":0.03373}},{"date":1726444800,"tokens":{"BUSD":41.96125,"WBNB":0.03365}},{"date":1726531200,"tokens":{"BUSD":41.3433,"WBNB":0.03397}},{"date":1726617600,"tokens":{"BUSD":41.53881,"WBNB":0.03387}},{"date":1726704000,"tokens":{"BUSD":41.91012,"WBNB":0.03368}},{"date":1726790400,"tokens":{"BUSD":42.15483,"WBNB":0.03356}},{"date":1726876800,"tokens":{"BUSD":42.4464,"WBNB":0.03342}},{"date":1726963200,"tokens":{"BUSD":42.83372,"WBNB":0.03323}},{"date":1727049600,"tokens":{"BUSD":42.83372,"WBNB":0.03323}},{"date":1727136000,"tokens":{"BUSD":43.68012,"WBNB":0.03284}},{"date":1727222400,"tokens":{"BUSD":43.68012,"WBNB":0.03284}},{"date":1727308800,"tokens":{"BUSD":43.25063,"WBNB":0.03304}},{"date":1727395200,"tokens":{"BUSD":43.25063,"WBNB":0.03304}},{"date":1727481600,"tokens":{"BUSD":27.33052,"WBNB":0.02063}},{"date":1727568000,"tokens":{"BUSD":27.33052,"WBNB":0.02063}},{"date":1727654400,"tokens":{"BUSD":27.33052,"WBNB":0.02063}},{"date":1727740800,"tokens":{"BUSD":26.73467,"WBNB":0.0209}},{"date":1727827200,"tokens":{"BUSD":26.35495,"WBNB":0.02109}},{"date":1727913600,"tokens":{"BUSD":26.1146,"WBNB":0.02121}},{"date":1728000000,"tokens":{"BUSD":26.1146,"WBNB":0.02121}},{"date":1728086400,"tokens":{"BUSD":26.26953,"WBNB":0.02113}},{"date":1728172800,"tokens":{"BUSD":26.42419,"WBNB":0.02106}},{"date":1728259200,"tokens":{"BUSD":26.42419,"WBNB":0.02106}},{"date":1728345600,"tokens":{"BUSD":26.65651,"WBNB":0.02094}},{"date":1728432000,"tokens":{"BUSD":26.65651,"WBNB":0.02094}},{"date":1728518400,"tokens":{"BUSD":26.82368,"WBNB":0.02086}},{"date":1728604800,"tokens":{"BUSD":26.50012,"WBNB":0.02102}},{"date":1728691200,"tokens":{"BUSD":26.63646,"WBNB":0.02095}},{"date":1728777600,"tokens":{"BUSD":26.72276,"WBNB":0.02091}},{"date":1728864000,"tokens":{"BUSD":26.72276,"WBNB":0.02091}},{"date":1728950400,"tokens":{"BUSD":26.9595,"WBNB":0.0208}},{"date":1729036800,"tokens":{"BUSD":26.9595,"WBNB":0.0208}},{"date":1729123200,"tokens":{"BUSD":26.71179,"WBNB":0.02067}},{"date":1729209600,"tokens":{"BUSD":26.55306,"WBNB":0.02074}},{"date":1729296000,"tokens":{"BUSD":26.65622,"WBNB":0.02069}},{"date":1729382400,"tokens":{"BUSD":26.65622,"WBNB":0.02069}},{"date":1729468800,"tokens":{"BUSD":26.65622,"WBNB":0.02069}},{"date":1729555200,"tokens":{"BUSD":26.75225,"WBNB":0.02065}},{"date":1729641600,"tokens":{"BUSD":26.63677,"WBNB":0.0207}},{"date":1729728000,"tokens":{"BUSD":26.4249,"WBNB":0.0208}},{"date":1729814400,"tokens":{"WBNB":0.02075,"BUSD":26.52961}},{"date":1729900800,"tokens":{"BUSD":26.52961,"WBNB":0.02075}},{"date":1729987200,"tokens":{"BUSD":26.32001,"WBNB":0.02085}},{"date":1730073600,"tokens":{"BUSD":26.36458,"WBNB":0.02082}},{"date":1730160000,"tokens":{"BUSD":26.68554,"WBNB":0.02068}},{"date":1730246400,"tokens":{"BUSD":26.77505,"WBNB":0.02064}},{"date":1730332800,"tokens":{"BUSD":26.77505,"WBNB":0.02064}},{"date":1730419200,"tokens":{"BUSD":26.27546,"WBNB":0.02086}},{"date":1730505600,"tokens":{"BUSD":26.17775,"WBNB":0.02091}},{"date":1730592000,"tokens":{"BUSD":26.03015,"WBNB":0.02098}},{"date":1730678400,"tokens":{"BUSD":25.81915,"WBNB":0.02108}},{"date":1730764800,"tokens":{"BUSD":25.81915,"WBNB":0.02108}},{"date":1730851200,"tokens":{"BUSD":26.00176,"WBNB":0.021}},{"date":1730937600,"tokens":{"BUSD":26.26798,"WBNB":0.02087}},{"date":1731024000,"tokens":{"BUSD":26.67562,"WBNB":0.02068}},{"date":1731110400,"tokens":{"BUSD":26.67562,"WBNB":0.02068}},{"date":1731196800,"tokens":{"BUSD":27.25094,"WBNB":0.02043}},{"date":1731283200,"tokens":{"BUSD":27.25094,"WBNB":0.02043}},{"date":1731369600,"tokens":{"BUSD":27.25094,"WBNB":0.02043}},{"date":1731456000,"tokens":{"BUSD":27.25094,"WBNB":0.02043}},{"date":1731542400,"tokens":{"BUSD":26.96162,"WBNB":0.02056}},{"date":1731628800,"tokens":{"BUSD":27.48339,"WBNB":0.02034}},{"date":1731715200,"tokens":{"BUSD":27.00063,"WBNB":0.02054}},{"date":1731801600,"tokens":{"BUSD":27.20554,"WBNB":0.02046}},{"date":1731888000,"tokens":{"BUSD":27.20554,"WBNB":0.02046}},{"date":1731974400,"tokens":{"BUSD":27.20554,"WBNB":0.02046}},{"date":1732060800,"tokens":{"BUSD":27.0898,"WBNB":0.0205}},{"date":1732147200,"tokens":{"BUSD":27.0898,"WBNB":0.0205}},{"date":1732233600,"tokens":{"BUSD":27.0898,"WBNB":0.0205}},{"date":1732320000,"tokens":{"BUSD":27.0898,"WBNB":0.0205}},{"date":1732406400,"tokens":{"BUSD":27.59615,"WBNB":0.02029}},{"date":1732492800,"tokens":{"BUSD":27.59615,"WBNB":0.02029}},{"date":1732579200,"tokens":{"BUSD":27.59615,"WBNB":0.02029}},{"date":1732665600,"tokens":{"BUSD":27.17227,"WBNB":0.02047}},{"date":1732752000,"tokens":{"BUSD":27.17227,"WBNB":0.02047}},{"date":1732838400,"tokens":{"BUSD":27.69033,"WBNB":0.02026}},{"date":1732924800,"tokens":{"BUSD":27.69033,"WBNB":0.02026}},{"date":1733011200,"tokens":{"BUSD":27.69033,"WBNB":0.02026}},{"date":1733097600,"tokens":{"BUSD":27.69033,"WBNB":0.02026}},{"date":1733184000,"tokens":{"BUSD":27.69033,"WBNB":0.02026}},{"date":1733270400,"tokens":{"BUSD":28.80631,"WBNB":0.01983}},{"date":1733356800,"tokens":{"BUSD":29.60821,"WBNB":0.01954}},{"date":1733443200,"tokens":{"BUSD":29.03312,"WBNB":0.01975}},{"date":1733529600,"tokens":{"BUSD":29.03312,"WBNB":0.01975}},{"date":1733616000,"tokens":{"BUSD":29.42541,"WBNB":0.01961}},{"date":1733702400,"tokens":{"BUSD":29.42541,"WBNB":0.01961}},{"date":1733788800,"tokens":{"BUSD":28.64674,"WBNB":0.01989}},{"date":1733875200,"tokens":{"BUSD":28.64674,"WBNB":0.01989}},{"date":1733961600,"tokens":{"BUSD":28.64674,"WBNB":0.01989}},{"date":1734048000,"tokens":{"BUSD":28.98033,"WBNB":0.01977}},{"date":1734134400,"tokens":{"BUSD":28.98033,"WBNB":0.01977}},{"date":1734220800,"tokens":{"BUSD":28.98033,"WBNB":0.01977}},{"date":1734307200,"tokens":{"BUSD":28.98033,"WBNB":0.01977}},{"date":1734393600,"tokens":{"BUSD":28.98033,"WBNB":0.01977}},{"date":1734480000,"tokens":{"BUSD":29.23166,"WBNB":0.01968}},{"date":1734566400,"tokens":{"BUSD":28.75392,"WBNB":0.01985}},{"date":1734652800,"tokens":{"BUSD":28.23916,"WBNB":0.02005}},{"date":1734739200,"tokens":{"BUSD":28.23916,"WBNB":0.02005}},{"date":1734825600,"tokens":{"BUSD":28.23916,"WBNB":0.02005}},{"date":1734912000,"tokens":{"BUSD":27.74647,"WBNB":0.02024}},{"date":1734998400,"tokens":{"BUSD":28.49276,"WBNB":0.01995}},{"date":1735084800,"tokens":{"BUSD":28.49276,"WBNB":0.01995}},{"date":1735171200,"tokens":{"BUSD":28.70202,"WBNB":0.01987}},{"date":1735257600,"tokens":{"BUSD":28.56021,"WBNB":0.01993}},{"date":1735344000,"tokens":{"BUSD":28.58485,"WBNB":0.01992}},{"date":1735430400,"tokens":{"BUSD":29.00622,"WBNB":0.01976}},{"date":1735516800,"tokens":{"BUSD":28.78567,"WBNB":0.01984}},{"date":1735603200,"tokens":{"BUSD":28.78567,"WBNB":0.01984}},{"date":1735689600,"tokens":{"BUSD":28.78567,"WBNB":0.01984}},{"date":1735776000,"tokens":{"BUSD":28.78567,"WBNB":0.01984}},{"date":1735862400,"tokens":{"BUSD":28.78567,"WBNB":0.01984}},{"date":1735948800,"tokens":{"BUSD":28.78567,"WBNB":0.01984}},{"date":1736035200,"tokens":{"BUSD":28.98427,"WBNB":0.01977}},{"date":1736121600,"tokens":{"BUSD":28.98427,"WBNB":0.01977}},{"date":1736208000,"tokens":{"BUSD":29.26286,"WBNB":0.01967}},{"date":1736294400,"tokens":{"BUSD":29.49398,"WBNB":0.02058}},{"date":1736380800,"tokens":{"BUSD":29.49398,"WBNB":0.02058}},{"date":1736467200,"tokens":{"BUSD":29.49398,"WBNB":0.02058}},{"date":1736553600,"tokens":{"BUSD":29.49398,"WBNB":0.02058}},{"date":1736640000,"tokens":{"BUSD":29.49398,"WBNB":0.02058}},{"date":1736726400,"tokens":{"BUSD":29.49398,"WBNB":0.02058}},{"date":1736812800,"tokens":{"BUSD":29.1459,"WBNB":0.02072}},{"date":1736899200,"tokens":{"BUSD":29.55727,"WBNB":0.02056}},{"date":1736985600,"tokens":{"BUSD":29.80017,"WBNB":0.02047}},{"date":1737072000,"tokens":{"BUSD":29.80017,"WBNB":0.02047}},{"date":1737158400,"tokens":{"BUSD":30.06153,"WBNB":0.02038}},{"date":1737244800,"tokens":{"BUSD":29.78716,"WBNB":0.02048}},{"date":1737331200,"tokens":{"BUSD":29.78716,"WBNB":0.02048}},{"date":1737417600,"tokens":{"BUSD":29.42448,"WBNB":0.02061}},{"date":1737504000,"tokens":{"BUSD":29.42448,"WBNB":0.02061}},{"date":1737590400,"tokens":{"BUSD":29.59549,"WBNB":0.02055}},{"date":1737676800,"tokens":{"BUSD":29.59549,"WBNB":0.02055}},{"date":1737763200,"tokens":{"BUSD":29.59549,"WBNB":0.02055}},{"date":1737849600,"tokens":{"BUSD":29.59549,"WBNB":0.02055}},{"date":1737936000,"tokens":{"BUSD":29.48428,"WBNB":0.02059}},{"date":1738022400,"tokens":{"WBNB":0.02076,"BUSD":29.03761}},{"date":1738108800,"tokens":{"BUSD":29.24458,"WBNB":0.02068}},{"date":1738195200,"tokens":{"BUSD":28.99611,"WBNB":0.02078}},{"date":1738281600,"tokens":{"BUSD":29.17547,"WBNB":0.02071}},{"date":1738368000,"tokens":{"BUSD":29.17547,"WBNB":0.02071}},{"date":1738454400,"tokens":{"BUSD":28.9621,"WBNB":0.02079}},{"date":1738540800,"tokens":{"BUSD":28.10339,"WBNB":0.02115}},{"date":1738627200,"tokens":{"BUSD":27.58751,"WBNB":0.02138}},{"date":1738713600,"tokens":{"BUSD":27.05815,"WBNB":0.02162}},{"date":1738800000,"tokens":{"BUSD":27.05815,"WBNB":0.02162}},{"date":1738886400,"tokens":{"BUSD":27.05815,"WBNB":0.02162}},{"date":1738972800,"tokens":{"BUSD":27.22477,"WBNB":0.02154}},{"date":1739059200,"tokens":{"BUSD":28.16244,"WBNB":0.02113}},{"date":1739145600,"tokens":{"BUSD":28.16244,"WBNB":0.02113}},{"date":1739232000,"tokens":{"BUSD":27.81694,"WBNB":0.02128}},{"date":1739318400,"tokens":{"BUSD":28.32751,"WBNB":0.02106}},{"date":1739404800,"tokens":{"BUSD":29.49895,"WBNB":0.0206}},{"date":1739491200,"tokens":{"BUSD":29.08931,"WBNB":0.02076}},{"date":1739577600,"tokens":{"BUSD":29.08931,"WBNB":0.02076}},{"date":1739664000,"tokens":{"BUSD":28.78838,"WBNB":0.02088}},{"date":1739750400,"tokens":{"BUSD":28.78838,"WBNB":0.02088}},{"date":1739836800,"tokens":{"BUSD":28.78838,"WBNB":0.02088}},{"date":1739923200,"tokens":{"BUSD":28.78838,"WBNB":0.02088}},{"date":1740009600,"tokens":{"BUSD":28.78838,"WBNB":0.02088}},{"date":1740096000,"tokens":{"BUSD":28.78838,"WBNB":0.02088}},{"date":1740182400,"tokens":{"BUSD":28.45372,"WBNB":0.02101}},{"date":1740268800,"tokens":{"BUSD":28.77327,"WBNB":0.02088}},{"date":1740355200,"tokens":{"BUSD":28.59081,"WBNB":0.02096}},{"date":1740441600,"tokens":{"BUSD":27.7692,"WBNB":0.02131}},{"date":1740528000,"tokens":{"BUSD":27.7692,"WBNB":0.02131}},{"date":1740614400,"tokens":{"BUSD":28.05222,"WBNB":0.02118}},{"date":1740700800,"tokens":{"BUSD":27.80047,"WBNB":0.02129}},{"date":1740787200,"tokens":{"BUSD":27.04271,"WBNB":0.02164}},{"date":1740873600,"tokens":{"BUSD":27.60343,"WBNB":0.02138}},{"date":1740960000,"tokens":{"BUSD":27.60343,"WBNB":0.02138}},{"date":1741046400,"tokens":{"BUSD":27.21155,"WBNB":0.02156}},{"date":1741132800,"tokens":{"BUSD":27.26937,"WBNB":0.02154}},{"date":1741219200,"tokens":{"BUSD":27.47915,"WBNB":0.02144}},{"date":1741305600,"tokens":{"BUSD":27.47915,"WBNB":0.02144}},{"date":1741392000,"tokens":{"BUSD":27.47915,"WBNB":0.02144}},{"date":1741478400,"tokens":{"BUSD":27.47915,"WBNB":0.02144}},{"date":1741564800,"tokens":{"BUSD":26.85622,"WBNB":0.02173}},{"date":1741651200,"tokens":{"BUSD":26.32686,"WBNB":0.022}},{"date":1741737600,"tokens":{"BUSD":26.60988,"WBNB":0.02186}},{"date":1741824000,"tokens":{"BUSD":26.97098,"WBNB":0.02168}},{"date":1741910400,"tokens":{"BUSD":26.97098,"WBNB":0.02168}},{"date":1741996800,"tokens":{"BUSD":27.2169,"WBNB":0.02157}},{"date":1742083200,"tokens":{"BUSD":27.82989,"WBNB":0.02129}},{"date":1742169600,"tokens":{"BUSD":27.82989,"WBNB":0.02129}},{"date":1742256000,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742342400,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742428800,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742515200,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742601600,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742688000,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742774400,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742860800,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742947200,"tokens":{"BUSD":28.37196,"WBNB":0.02106}},{"date":1743033600,"tokens":{"BUSD":28.05023,"WBNB":0.0212}},{"date":1743120000,"tokens":{"BUSD":28.2897,"WBNB":0.02109}},{"date":1743206400,"tokens":{"BUSD":28.06238,"WBNB":0.02119}},{"date":1743292800,"tokens":{"BUSD":27.84796,"WBNB":0.02128}},{"date":1743379200,"tokens":{"BUSD":27.84796,"WBNB":0.02128}},{"date":1743465600,"tokens":{"BUSD":27.68143,"WBNB":0.02136}},{"date":1743552000,"tokens":{"BUSD":27.81452,"WBNB":0.0213}},{"date":1743638400,"tokens":{"BUSD":27.81452,"WBNB":0.0213}},{"date":1743724800,"tokens":{"BUSD":27.58376,"WBNB":0.0214}},{"date":1743811200,"tokens":{"BUSD":27.58376,"WBNB":0.0214}},{"date":1743897600,"tokens":{"BUSD":27.58376,"WBNB":0.0214}},{"date":1743984000,"tokens":{"BUSD":26.8034,"WBNB":0.02177}},{"date":1744070400,"tokens":{"BUSD":26.5995,"WBNB":0.02187}},{"date":1744156800,"tokens":{"BUSD":26.74383,"WBNB":0.0218}},{"date":1744243200,"tokens":{"BUSD":27.13851,"WBNB":0.02161}},{"date":1744329600,"tokens":{"BUSD":27.13851,"WBNB":0.02161}},{"date":1744416000,"tokens":{"BUSD":27.30809,"WBNB":0.02153}},{"date":1744502400,"tokens":{"BUSD":27.5221,"WBNB":0.02144}},{"date":1744588800,"tokens":{"BUSD":27.38204,"WBNB":0.0215}},{"date":1744675200,"tokens":{"BUSD":27.38204,"WBNB":0.0215}},{"date":1744761600,"tokens":{"BUSD":27.38204,"WBNB":0.0215}},{"date":1744848000,"tokens":{"BUSD":27.22993,"WBNB":0.02157}},{"date":1744934400,"tokens":{"BUSD":27.40553,"WBNB":0.02149}},{"date":1745020800,"tokens":{"BUSD":27.40553,"WBNB":0.02149}},{"date":1745107200,"tokens":{"BUSD":27.40553,"WBNB":0.02149}},{"date":1745193600,"tokens":{"BUSD":27.564,"WBNB":0.02142}},{"date":1745280000,"tokens":{"BUSD":27.564,"WBNB":0.02142}},{"date":1745366400,"tokens":{"BUSD":27.69444,"WBNB":0.02136}},{"date":1745452800,"tokens":{"BUSD":27.91824,"WBNB":0.02126}},{"date":1745539200,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1745625600,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1745712000,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1745798400,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1745884800,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1745971200,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1746057600,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1746144000,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1746230400,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1746316800,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1746403200,"tokens":{"BUSD":27.50816,"WBNB":0.02144}},{"date":1746489600,"tokens":{"BUSD":27.50816,"WBNB":0.02144}},{"date":1746576000,"tokens":{"BUSD":27.65942,"WBNB":0.02138}},{"date":1746662400,"tokens":{"BUSD":27.65942,"WBNB":0.02138}},{"date":1746748800,"tokens":{"BUSD":28.08537,"WBNB":0.02119}},{"date":1746835200,"tokens":{"BUSD":28.32257,"WBNB":0.02109}},{"date":1746921600,"tokens":{"BUSD":28.92503,"WBNB":0.02085}},{"date":1747008000,"tokens":{"BUSD":28.7978,"WBNB":0.0209}},{"date":1747094400,"tokens":{"BUSD":28.97212,"WBNB":0.02083}},{"date":1747180800,"tokens":{"BUSD":28.92691,"WBNB":0.02085}},{"date":1747267200,"tokens":{"BUSD":28.82867,"WBNB":0.02089}},{"date":1747353600,"tokens":{"BUSD":28.82867,"WBNB":0.02089}},{"date":1747440000,"tokens":{"BUSD":28.74402,"WBNB":0.02092}},{"date":1747526400,"tokens":{"BUSD":28.60041,"WBNB":0.02098}},{"date":1747612800,"tokens":{"BUSD":26.62494,"WBNB":0.01966}},{"date":1747699200,"tokens":{"BUSD":26.74275,"WBNB":0.01961}},{"date":1747785600,"tokens":{"BUSD":26.74275,"WBNB":0.01961}},{"date":1747872000,"tokens":{"BUSD":27.11892,"WBNB":0.01946}},{"date":1747958400,"tokens":{"BUSD":27.37925,"WBNB":0.01936}},{"date":1748044800,"tokens":{"BUSD":27.24921,"WBNB":0.01941}},{"date":1748131200,"tokens":{"BUSD":27.24921,"WBNB":0.01941}},{"date":1748217600,"tokens":{"BUSD":27.24921,"WBNB":0.01941}},{"date":1748304000,"tokens":{"BUSD":27.24921,"WBNB":0.01941}},{"date":1748390400,"tokens":{"BUSD":27.68471,"WBNB":0.01924}},{"date":1748476800,"tokens":{"BUSD":27.56438,"WBNB":0.01929}},{"date":1748563200,"tokens":{"BUSD":27.41847,"WBNB":0.01934}},{"date":1748649600,"tokens":{"BUSD":27.15417,"WBNB":0.01945}},{"date":1748736000,"tokens":{"BUSD":26.97025,"WBNB":0.01952}},{"date":1748822400,"tokens":{"BUSD":26.97025,"WBNB":0.01952}},{"date":1748908800,"tokens":{"BUSD":26.97025,"WBNB":0.01952}},{"date":1748995200,"tokens":{"BUSD":27.12482,"WBNB":0.01946}},{"date":1749081600,"tokens":{"BUSD":27.12482,"WBNB":0.01946}},{"date":1749168000,"tokens":{"BUSD":26.54269,"WBNB":0.0197}},{"date":1749254400,"tokens":{"BUSD":26.78704,"WBNB":0.01959}},{"date":1749340800,"tokens":{"BUSD":26.78704,"WBNB":0.01959}},{"date":1749427200,"tokens":{"BUSD":26.86975,"WBNB":0.01956}},{"date":1749513600,"tokens":{"BUSD":27.00636,"WBNB":0.01951}},{"date":1749600000,"tokens":{"BUSD":27.18557,"WBNB":0.01944}},{"date":1749686400,"tokens":{"BUSD":27.18557,"WBNB":0.01944}},{"date":1749772800,"tokens":{"BUSD":27.01509,"WBNB":0.0195}},{"date":1749859200,"tokens":{"BUSD":26.9299,"WBNB":0.01954}},{"date":1749945600,"tokens":{"BUSD":26.75353,"WBNB":0.01961}},{"date":1750032000,"tokens":{"BUSD":26.75353,"WBNB":0.01961}},{"date":1750118400,"tokens":{"BUSD":26.92996,"WBNB":0.01954}},{"date":1750204800,"tokens":{"BUSD":26.92996,"WBNB":0.01954}},{"date":1750291200,"tokens":{"BUSD":26.73425,"WBNB":0.01962}},{"date":1750377600,"tokens":{"BUSD":26.73425,"WBNB":0.01962}},{"date":1750464000,"tokens":{"BUSD":26.73425,"WBNB":0.01962}},{"date":1750550400,"tokens":{"BUSD":26.56406,"WBNB":0.01969}},{"date":1750636800,"tokens":{"BUSD":26.12651,"WBNB":0.01988}},{"date":1750723200,"tokens":{"BUSD":26.58031,"WBNB":0.01968}},{"date":1750809600,"tokens":{"BUSD":26.6532,"WBNB":0.01965}},{"date":1750896000,"tokens":{"BUSD":26.72088,"WBNB":0.01963}},{"date":1750982400,"tokens":{"BUSD":26.72088,"WBNB":0.01963}},{"date":1751068800,"tokens":{"BUSD":26.72088,"WBNB":0.01963}},{"date":1751155200,"tokens":{"BUSD":26.72088,"WBNB":0.01963}},{"date":1751241600,"tokens":{"BUSD":26.88319,"WBNB":0.01956}},{"date":1751328000,"tokens":{"BUSD":26.88319,"WBNB":0.01956}},{"date":1751414400,"tokens":{"BUSD":26.82643,"WBNB":0.01958}},{"date":1751500800,"tokens":{"BUSD":26.95037,"WBNB":0.01953}},{"date":1751587200,"tokens":{"BUSD":27.03339,"WBNB":0.0195}},{"date":1751673600,"tokens":{"BUSD":26.96024,"WBNB":0.01953}},{"date":1751760000,"tokens":{"BUSD":26.96024,"WBNB":0.01953}},{"date":1751846400,"tokens":{"BUSD":27.03607,"WBNB":0.0195}},{"date":1751932800,"tokens":{"BUSD":27.03607,"WBNB":0.0195}},{"date":1752019200,"tokens":{"BUSD":27.03607,"WBNB":0.0195}},{"date":1752105600,"tokens":{"BUSD":27.15908,"WBNB":0.01945}},{"date":1752192000,"tokens":{"BUSD":27.46759,"WBNB":0.01933}},{"date":1752278400,"tokens":{"WBNB":0.01928,"BUSD":27.61708}},{"date":1752364800,"tokens":{"BUSD":27.53615,"WBNB":0.01931}},{"date":1752451200,"tokens":{"BUSD":27.60175,"WBNB":0.01928}},{"date":1752537600,"tokens":{"BUSD":27.70004,"WBNB":0.01925}},{"date":1752624000,"tokens":{"BUSD":27.5655,"WBNB":0.0193}},{"date":1752710400,"tokens":{"BUSD":27.8688,"WBNB":0.01918}},{"date":1752796800,"tokens":{"BUSD":28.07123,"WBNB":0.01911}},{"date":1752883200,"tokens":{"BUSD":28.38824,"WBNB":0.019}},{"date":1752969600,"tokens":{"BUSD":28.45589,"WBNB":0.01891}},{"date":1753056000,"tokens":{"BUSD":28.63587,"WBNB":0.01884}},{"date":1753142400,"tokens":{"BUSD":28.86994,"WBNB":0.01877}},{"date":1753228800,"tokens":{"BUSD":29.11394,"WBNB":0.01869}},{"date":1753315200,"tokens":{"BUSD":29.23568,"WBNB":0.01865}},{"date":1753401600,"tokens":{"BUSD":29.23568,"WBNB":0.01865}},{"date":1753488000,"tokens":{"BUSD":29.22496,"WBNB":0.01865}},{"date":1753574400,"tokens":{"BUSD":29.43759,"WBNB":0.01858}},{"date":1753660800,"tokens":{"BUSD":14.97971,"WBNB":0.03626}},{"date":1753747200,"tokens":{"BUSD":14.97971,"WBNB":0.03626}},{"date":1753833600,"tokens":{"BUSD":14.89742,"WBNB":0.03665}},{"date":1753920000,"tokens":{"BUSD":29.43328,"WBNB":0.01859}},{"date":1754006400,"tokens":{"BUSD":29.57645,"WBNB":0.01854}},{"date":1754092800,"tokens":{"BUSD":28.90658,"WBNB":0.01876}},{"date":1754179200,"tokens":{"BUSD":28.58201,"WBNB":0.01887}},{"date":1754265600,"tokens":{"BUSD":28.67912,"WBNB":0.01884}},{"date":1754352000,"tokens":{"BUSD":28.93621,"WBNB":0.01875}},{"date":1754438400,"tokens":{"BUSD":28.78061,"WBNB":0.0188}},{"date":1754524800,"tokens":{"BUSD":29.03417,"WBNB":0.01872}},{"date":1754611200,"tokens":{"BUSD":29.2049,"WBNB":0.01866}},{"date":1754697600,"tokens":{"BUSD":29.37163,"WBNB":0.01861}},{"date":1754784000,"tokens":{"BUSD":14.83056,"WBNB":0.037}},{"date":1754870400,"tokens":{"BUSD":14.83056,"WBNB":0.037}},{"date":1754956800,"tokens":{"BUSD":14.88714,"WBNB":0.03672}},{"date":1755043200,"tokens":{"BUSD":14.96335,"WBNB":0.03635}},{"date":1755129600,"tokens":{"BUSD":15.04547,"WBNB":0.03597}},{"date":1755216000,"tokens":{"BUSD":15.04547,"WBNB":0.03597}},{"date":1755302400,"tokens":{"BUSD":14.92808,"WBNB":0.03653}},{"date":1755388800,"tokens":{"BUSD":14.96628,"WBNB":0.03634}},{"date":1755475200,"tokens":{"BUSD":15.07463,"WBNB":0.03584}},{"date":1755561600,"tokens":{"BUSD":15.01549,"WBNB":0.03611}},{"date":1755648000,"tokens":{"BUSD":15.01549,"WBNB":0.03611}},{"date":1755734400,"tokens":{"BUSD":15.14785,"WBNB":0.03551}},{"date":1755820800,"tokens":{"BUSD":15.03565,"WBNB":0.03603}},{"date":1755907200,"tokens":{"BUSD":15.21346,"WBNB":0.03522}},{"date":1755993600,"tokens":{"BUSD":15.16639,"WBNB":0.03543}},{"date":1756080000,"tokens":{"BUSD":15.13192,"WBNB":0.03559}},{"date":1756166400,"tokens":{"BUSD":15.01654,"WBNB":0.03612}},{"date":1756252800,"tokens":{"BUSD":15.09072,"WBNB":0.03578}},{"date":1756339200,"tokens":{"BUSD":15.09072,"WBNB":0.03578}},{"date":1756425600,"tokens":{"BUSD":15.09072,"WBNB":0.03578}},{"date":1756512000,"tokens":{"BUSD":15.1386,"WBNB":0.03556}},{"date":1756598400,"tokens":{"BUSD":15.1386,"WBNB":0.03556}},{"date":1756684800,"tokens":{"BUSD":15.1386,"WBNB":0.03556}},{"date":1756771200,"tokens":{"BUSD":15.06449,"WBNB":0.0359}},{"date":1756857600,"tokens":{"BUSD":15.06449,"WBNB":0.0359}},{"date":1756944000,"tokens":{"BUSD":15.06449,"WBNB":0.0359}},{"date":1757030400,"tokens":{"BUSD":15.06449,"WBNB":0.0359}},{"date":1757116800,"tokens":{"BUSD":15.06449,"WBNB":0.0359}},{"date":1757203200,"tokens":{"BUSD":15.06449,"WBNB":0.0359}},{"date":1757289600,"tokens":{"BUSD":15.1575,"WBNB":0.03548}},{"date":1757376000,"tokens":{"BUSD":15.1575,"WBNB":0.03548}},{"date":1757462400,"tokens":{"WBNB":0.03548,"BUSD":15.1575}},{"date":1757548800,"tokens":{"BUSD":15.1575,"WBNB":0.03548}},{"date":1757635200,"tokens":{"BUSD":15.21873,"WBNB":0.03521}},{"date":1757721600,"tokens":{"BUSD":15.21873,"WBNB":0.03521}},{"date":1757808000,"tokens":{"BUSD":15.36582,"WBNB":0.03458}},{"date":1757894400,"tokens":{"BUSD":14.55807,"WBNB":0.03214}},{"date":1757980800,"tokens":{"BUSD":14.47556,"WBNB":0.03248}},{"date":1758067200,"tokens":{"BUSD":14.47556,"WBNB":0.03248}},{"date":1758153600,"tokens":{"BUSD":14.47556,"WBNB":0.03248}},{"date":1758240000,"tokens":{"BUSD":14.69025,"WBNB":0.03161}},{"date":1758326400,"tokens":{"BUSD":14.69025,"WBNB":0.03161}},{"date":1758412800,"tokens":{"BUSD":14.69025,"WBNB":0.03161}},{"date":1758499200,"tokens":{"BUSD":14.69025,"WBNB":0.03161}},{"date":1758585600,"tokens":{"BUSD":14.69025,"WBNB":0.03161}},{"date":1758672000,"tokens":{"BUSD":14.69025,"WBNB":0.03161}},{"date":1758758400,"tokens":{"BUSD":14.53283,"WBNB":0.03225}},{"date":1758844800,"tokens":{"BUSD":14.53283,"WBNB":0.03225}},{"date":1758931200,"tokens":{"BUSD":14.53283,"WBNB":0.03225}},{"date":1759017600,"tokens":{"BUSD":14.53283,"WBNB":0.03225}},{"date":1759104000,"tokens":{"BUSD":14.68644,"WBNB":0.03163}},{"date":1759190400,"tokens":{"BUSD":14.79533,"WBNB":0.03122}},{"date":1759276800,"tokens":{"BUSD":14.79533,"WBNB":0.03122}},{"date":1759363200,"tokens":{"BUSD":14.79533,"WBNB":0.03122}},{"date":1759449600,"tokens":{"BUSD":15.06738,"WBNB":0.03024}},{"date":1759536000,"tokens":{"BUSD":15.24814,"WBNB":0.02963}},{"date":1759622400,"tokens":{"BUSD":15.24814,"WBNB":0.02963}},{"date":1759708800,"tokens":{"BUSD":15.3456,"WBNB":0.02932}},{"date":1759795200,"tokens":{"BUSD":15.53255,"WBNB":0.02874}},{"date":1759881600,"tokens":{"BUSD":15.53255,"WBNB":0.02874}},{"date":1759968000,"tokens":{"BUSD":15.70543,"WBNB":0.02823}},{"date":1760054400,"tokens":{"BUSD":15.70543,"WBNB":0.02823}},{"date":1760140800,"tokens":{"BUSD":14.93753,"WBNB":0.03072}},{"date":1760227200,"tokens":{"BUSD":15.27304,"WBNB":0.02957}},{"date":1760313600,"tokens":{"BUSD":15.56569,"WBNB":0.02866}},{"date":1760400000,"tokens":{"BUSD":15.93355,"WBNB":0.02762}},{"date":1760486400,"tokens":{"BUSD":15.47466,"WBNB":0.02894}},{"date":1760572800,"tokens":{"BUSD":15.47466,"WBNB":0.02894}},{"date":1760659200,"tokens":{"BUSD":15.47466,"WBNB":0.02894}},{"date":1760745600,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1760832000,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1760918400,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761004800,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761091200,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761177600,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761264000,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761350400,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761436800,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761523200,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761609600,"tokens":{"BUSD":15.32028,"WBNB":0.02944}},{"date":1761696000,"tokens":{"BUSD":15.17787,"WBNB":0.02991}},{"date":1761782400,"tokens":{"BUSD":15.17787,"WBNB":0.02991}},{"date":1761868800,"tokens":{"BUSD":15.03876,"WBNB":0.03039}},{"date":1761955200,"tokens":{"BUSD":15.1185,"WBNB":0.03011}},{"date":1762041600,"tokens":{"BUSD":15.1185,"WBNB":0.03011}},{"date":1762128000,"tokens":{"BUSD":15.1185,"WBNB":0.03011}},{"date":1762214400,"tokens":{"BUSD":14.78737,"WBNB":0.03131}},{"date":1762300800,"tokens":{"BUSD":14.61084,"WBNB":0.032}},{"date":1762387200,"tokens":{"BUSD":14.61084,"WBNB":0.032}},{"date":1762473600,"tokens":{"BUSD":14.61084,"WBNB":0.032}},{"date":1762560000,"tokens":{"BUSD":14.61084,"WBNB":0.032}},{"date":1762646400,"tokens":{"BUSD":14.76134,"WBNB":0.03141}},{"date":1762732800,"tokens":{"BUSD":14.76134,"WBNB":0.03141}},{"date":1762819200,"tokens":{"BUSD":14.76134,"WBNB":0.03141}},{"date":1762905600,"tokens":{"BUSD":14.76134,"WBNB":0.03141}},{"date":1762992000,"tokens":{"BUSD":14.65924,"WBNB":0.03181}},{"date":1763078400,"tokens":{"BUSD":14.46904,"WBNB":0.03259}},{"date":1763164800,"tokens":{"BUSD":14.46904,"WBNB":0.03259}},{"date":1763251200,"tokens":{"BUSD":14.46904,"WBNB":0.03259}},{"date":1763337600,"tokens":{"BUSD":14.52692,"WBNB":0.03235}},{"date":1763424000,"tokens":{"BUSD":14.40177,"WBNB":0.03288}},{"date":1763510400,"tokens":{"BUSD":14.51382,"WBNB":0.0324}},{"date":1763596800,"tokens":{"BUSD":14.33753,"WBNB":0.03316}},{"date":1763683200,"tokens":{"BUSD":14.33753,"WBNB":0.03316}},{"date":1763769600,"tokens":{"BUSD":14.03045,"WBNB":0.03459}},{"date":1763856000,"tokens":{"BUSD":14.09692,"WBNB":0.03427}},{"date":1763942400,"tokens":{"BUSD":14.16106,"WBNB":0.03397}},{"date":1764028800,"tokens":{"BUSD":14.23374,"WBNB":0.03363}},{"date":1764115200,"tokens":{"BUSD":14.23374,"WBNB":0.03363}},{"date":1764201600,"tokens":{"BUSD":14.33341,"WBNB":0.03319}},{"date":1764288000,"tokens":{"BUSD":14.33341,"WBNB":0.03319}},{"date":1764374400,"tokens":{"BUSD":14.33341,"WBNB":0.03319}},{"date":1764460800,"tokens":{"BUSD":14.33341,"WBNB":0.03319}},{"date":1764547200,"tokens":{"BUSD":14.33341,"WBNB":0.03319}},{"date":1764633600,"tokens":{"BUSD":14.12321,"WBNB":0.03415}},{"date":1764720000,"tokens":{"BUSD":14.2913,"WBNB":0.03338}},{"date":1764806400,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1764892800,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1764979200,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1765065600,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1765152000,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1765238400,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1765324800,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1765411200,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1765497600,"tokens":{"BUSD":14.26824,"WBNB":0.03349}},{"date":1765584000,"tokens":{"BUSD":14.38151,"WBNB":0.03349}},{"date":1765670400,"tokens":{"BUSD":14.34598,"WBNB":0.03314}},{"date":1765756800,"tokens":{"BUSD":14.34598,"WBNB":0.03314}},{"date":1765843200,"tokens":{"BUSD":14.2007,"WBNB":0.0338}},{"date":1765929600,"tokens":{"BUSD":14.25636,"WBNB":0.03355}},{"date":1766016000,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766102400,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766188800,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766275200,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766361600,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766448000,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766534400,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766620800,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766707200,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1766793600,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1766880000,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1766966400,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1767052800,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1767139200,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1767225600,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1767312000,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1767398400,"tokens":{"BUSD":14.31236,"WBNB":0.0333}},{"date":1767484800,"tokens":{"BUSD":14.31236,"WBNB":0.0333}},{"date":1767571200,"tokens":{"BUSD":14.31236,"WBNB":0.0333}},{"date":1767657600,"tokens":{"BUSD":14.41611,"WBNB":0.03285}},{"date":1767744000,"tokens":{"BUSD":14.41611,"WBNB":0.03285}},{"date":1767830400,"tokens":{"BUSD":14.41611,"WBNB":0.03285}},{"date":1767916800,"tokens":{"BUSD":14.35432,"WBNB":0.03312}},{"date":1768003200,"tokens":{"BUSD":14.35432,"WBNB":0.03312}},{"date":1768089600,"tokens":{"BUSD":13.43747,"WBNB":0.03049}},{"date":1768176000,"tokens":{"BUSD":13.43747,"WBNB":0.03049}},{"date":1768262400,"tokens":{"BUSD":13.43747,"WBNB":0.03049}},{"date":1768348800,"tokens":{"BUSD":13.43747,"WBNB":0.03049}},{"date":1768435200,"tokens":{"WBNB":0.02857,"BUSD":12.95744}},{"date":1768521600,"tokens":{"BUSD":12.89393,"WBNB":0.02883}},{"date":1768608000,"tokens":{"BUSD":12.89393,"WBNB":0.02883}},{"date":1768694400,"tokens":{"BUSD":12.93179,"WBNB":0.02868}},{"date":1768780800,"tokens":{"BUSD":12.93179,"WBNB":0.02868}},{"date":1768867200,"tokens":{"BUSD":12.93179,"WBNB":0.02868}},{"date":1768953600,"tokens":{"BUSD":12.78365,"WBNB":0.0293}},{"date":1769040000,"tokens":{"BUSD":12.71049,"WBNB":0.02962}},{"date":1769126400,"tokens":{"BUSD":12.70904,"WBNB":0.02963}},{"date":1769212800,"tokens":{"BUSD":12.70904,"WBNB":0.02963}},{"date":1769299200,"tokens":{"BUSD":12.70904,"WBNB":0.02963}},{"date":1769385600,"tokens":{"BUSD":12.70904,"WBNB":0.02963}},{"date":1769472000,"tokens":{"BUSD":12.70904,"WBNB":0.02963}},{"date":1769558400,"tokens":{"BUSD":12.75006,"WBNB":0.02945}},{"date":1769644800,"tokens":{"BUSD":12.75006,"WBNB":0.02945}},{"date":1769731200,"tokens":{"BUSD":12.66119,"WBNB":0.02985}},{"date":1769817600,"tokens":{"BUSD":12.58578,"WBNB":0.0302}},{"date":1769904000,"tokens":{"BUSD":24.65105,"WBNB":0.01558}},{"date":1769990400,"tokens":{"BUSD":24.143,"WBNB":0.01574}},{"date":1770076800,"tokens":{"BUSD":24.3742,"WBNB":0.01567}},{"date":1770163200,"tokens":{"BUSD":24.3742,"WBNB":0.01567}},{"date":1770249600,"tokens":{"BUSD":23.51231,"WBNB":0.01596}},{"date":1770336000,"tokens":{"BUSD":21.94304,"WBNB":0.01658}},{"date":1770422400,"tokens":{"BUSD":22.33835,"WBNB":0.01642}},{"date":1770508800,"tokens":{"BUSD":22.33835,"WBNB":0.01642}},{"date":1770595200,"tokens":{"BUSD":22.33835,"WBNB":0.01642}},{"date":1770681600,"tokens":{"BUSD":22.22569,"WBNB":0.01646}},{"date":1770768000,"tokens":{"BUSD":22.01326,"WBNB":0.01655}},{"date":1770854400,"tokens":{"BUSD":21.6649,"WBNB":0.0167}},{"date":1770940800,"tokens":{"BUSD":21.8172,"WBNB":0.01664}},{"date":1771027200,"tokens":{"BUSD":21.82915,"WBNB":0.01663}},{"date":1771113600,"tokens":{"BUSD":22.08856,"WBNB":0.01652}},{"date":1771200000,"tokens":{"BUSD":21.88055,"WBNB":0.01661}},{"date":1771286400,"tokens":{"BUSD":21.88055,"WBNB":0.01661}},{"date":1771372800,"tokens":{"BUSD":21.88055,"WBNB":0.01661}},{"date":1771459200,"tokens":{"BUSD":21.88055,"WBNB":0.01661}},{"date":1771545600,"tokens":{"BUSD":21.68923,"WBNB":0.0167}},{"date":1771632000,"tokens":{"BUSD":21.95392,"WBNB":0.01658}},{"date":1771718400,"tokens":{"BUSD":21.95392,"WBNB":0.01658}},{"date":1771804800,"tokens":{"BUSD":21.95392,"WBNB":0.01658}},{"date":1771891200,"tokens":{"BUSD":21.68146,"WBNB":0.0167}},{"date":1771977600,"tokens":{"BUSD":21.50895,"WBNB":0.01678}},{"date":1772064000,"tokens":{"BUSD":21.95232,"WBNB":0.01658}},{"date":1772150400,"tokens":{"BUSD":21.95232,"WBNB":0.01658}},{"date":1772236800,"tokens":{"BUSD":21.95232,"WBNB":0.01658}},{"date":1772323200,"tokens":{"BUSD":21.84623,"WBNB":0.01663}},{"date":1772409600,"tokens":{"BUSD":22.07601,"WBNB":0.01653}},{"date":1772496000,"tokens":{"BUSD":22.07601,"WBNB":0.01653}},{"date":1772582400,"tokens":{"BUSD":22.07601,"WBNB":0.01653}},{"date":1772668800,"tokens":{"BUSD":22.42815,"WBNB":0.01639}},{"date":1772755200,"tokens":{"BUSD":22.42815,"WBNB":0.01639}},{"date":1772841600,"tokens":{"BUSD":22.13138,"WBNB":0.01651}},{"date":1772928000,"tokens":{"BUSD":22.00615,"WBNB":0.01656}},{"date":1773014400,"tokens":{"BUSD":22.00615,"WBNB":0.01656}},{"date":1773100800,"tokens":{"BUSD":22.22891,"WBNB":0.01647}},{"date":1773187200,"tokens":{"BUSD":22.22891,"WBNB":0.01647}},{"date":1773273600,"tokens":{"BUSD":22.43131,"WBNB":0.01639}},{"date":1773360000,"tokens":{"BUSD":22.43131,"WBNB":0.01639}},{"date":1773446400,"tokens":{"BUSD":22.6577,"WBNB":0.0163}},{"date":1773532800,"tokens":{"BUSD":22.6577,"WBNB":0.0163}},{"date":1773619200,"tokens":{"BUSD":22.6577,"WBNB":0.0163}},{"date":1773705600,"tokens":{"BUSD":22.84165,"WBNB":0.01622}},{"date":1773792000,"tokens":{"BUSD":22.80176,"WBNB":0.01624}},{"date":1773878400,"tokens":{"BUSD":22.48249,"WBNB":0.01637}},{"date":1773964800,"tokens":{"BUSD":22.27827,"WBNB":0.01645}},{"date":1774051200,"tokens":{"BUSD":22.27827,"WBNB":0.01645}},{"date":1774137600,"tokens":{"BUSD":22.27827,"WBNB":0.01645}},{"date":1774224000,"tokens":{"BUSD":22.11819,"WBNB":0.01652}},{"date":1774310400,"tokens":{"BUSD":22.11819,"WBNB":0.01652}},{"date":1774396800,"tokens":{"BUSD":22.11819,"WBNB":0.01652}},{"date":1774483200,"tokens":{"BUSD":22.30197,"WBNB":0.01644}},{"date":1774569600,"tokens":{"BUSD":22.128,"WBNB":0.01651}},{"date":1774656000,"tokens":{"BUSD":21.86282,"WBNB":0.01663}},{"date":1774742400,"tokens":{"BUSD":21.86282,"WBNB":0.01663}},{"date":1774828800,"tokens":{"BUSD":21.86282,"WBNB":0.01663}},{"date":1774915200,"tokens":{"BUSD":21.86282,"WBNB":0.01663}},{"date":1775001600,"tokens":{"BUSD":21.86282,"WBNB":0.01663}},{"date":1775088000,"tokens":{"BUSD":21.86282,"WBNB":0.01663}},{"date":1775174400,"tokens":{"BUSD":21.50572,"WBNB":0.01679}},{"date":1775260800,"tokens":{"BUSD":21.50572,"WBNB":0.01679}},{"date":1775347200,"tokens":{"BUSD":21.50572,"WBNB":0.01679}},{"date":1775433600,"tokens":{"BUSD":21.50572,"WBNB":0.01679}},{"date":1775520000,"tokens":{"BUSD":21.53394,"WBNB":0.01677}},{"date":1775606400,"tokens":{"BUSD":21.89923,"WBNB":0.01661}},{"date":1775692800,"tokens":{"BUSD":21.86826,"WBNB":0.01663}},{"date":1775779200,"tokens":{"BUSD":21.68056,"WBNB":0.01671}},{"date":1775865600,"tokens":{"BUSD":21.68056,"WBNB":0.01671}},{"date":1775952000,"tokens":{"BUSD":21.68056,"WBNB":0.01671}},{"date":1776038400,"tokens":{"BUSD":21.68056,"WBNB":0.01671}},{"date":1776124800,"tokens":{"BUSD":21.68056,"WBNB":0.01671}},{"date":1776211200,"tokens":{"BUSD":21.85492,"WBNB":0.01663}},{"date":1776297600,"tokens":{"BUSD":21.85492,"WBNB":0.01663}},{"date":1776384000,"tokens":{"BUSD":22.09833,"WBNB":0.01653}},{"date":1776470400,"tokens":{"BUSD":20.42904,"WBNB":0.01509}},{"date":1776556800,"tokens":{"BUSD":20.42904,"WBNB":0.01509}},{"date":1776643200,"tokens":{"BUSD":20.24343,"WBNB":0.01517}},{"date":1776729600,"tokens":{"BUSD":20.24343,"WBNB":0.01517}},{"date":1776816000,"tokens":{"BUSD":20.24343,"WBNB":0.01517}},{"date":1776902400,"tokens":{"BUSD":20.39385,"WBNB":0.01511}},{"date":1776988800,"tokens":{"BUSD":20.39385,"WBNB":0.01511}},{"date":1777075200,"tokens":{"BUSD":20.39385,"WBNB":0.01511}},{"date":1777161600,"tokens":{"BUSD":20.39385,"WBNB":0.01511}},{"date":1777248000,"tokens":{"BUSD":20.39385,"WBNB":0.01511}},{"date":1777334400,"tokens":{"BUSD":20.35336,"WBNB":0.01513}},{"date":1777420800,"tokens":{"BUSD":20.35336,"WBNB":0.01513}},{"date":1777507200,"tokens":{"BUSD":20.09254,"WBNB":0.01524}},{"date":1777593600,"tokens":{"BUSD":20.09254,"WBNB":0.01524}},{"date":1777680000,"tokens":{"BUSD":20.09254,"WBNB":0.01524}},{"date":1777766400,"tokens":{"BUSD":20.09254,"WBNB":0.01524}},{"date":1777852800,"tokens":{"BUSD":20.09254,"WBNB":0.01524}},{"date":1777939200,"tokens":{"BUSD":20.09254,"WBNB":0.01524}},{"date":1778025600,"tokens":{"BUSD":20.30167,"WBNB":0.01515}},{"date":1778112000,"tokens":{"BUSD":20.52842,"WBNB":0.01505}},{"date":1778198400,"tokens":{"BUSD":20.52842,"WBNB":0.01505}},{"date":1778284800,"tokens":{"BUSD":20.52842,"WBNB":0.01505}},{"date":1778371200,"tokens":{"BUSD":20.52842,"WBNB":0.01505}},{"date":1778457600,"tokens":{"BUSD":20.7721,"WBNB":0.01496}},{"date":1778544000,"tokens":{"BUSD":20.7721,"WBNB":0.01496}},{"date":1778630400,"tokens":{"BUSD":20.7721,"WBNB":0.01496}},{"date":1778716800,"tokens":{"BUSD":20.96128,"WBNB":0.01488}},{"date":1778803200,"tokens":{"BUSD":20.96128,"WBNB":0.01488}},{"date":1778889600,"tokens":{"BUSD":20.96128,"WBNB":0.01488}},{"date":1778976000,"tokens":{"BUSD":20.70243,"WBNB":0.01499}},{"date":1779062400,"tokens":{"BUSD":20.70243,"WBNB":0.01499}},{"date":1779148800,"tokens":{"BUSD":20.55708,"WBNB":0.01504}},{"date":1779235200,"tokens":{"BUSD":20.4723,"WBNB":0.01508}},{"date":1779321600,"tokens":{"BUSD":20.59741,"WBNB":0.01503}},{"date":1779408000,"tokens":{"BUSD":20.59741,"WBNB":0.01503}},{"date":1779494400,"tokens":{"BUSD":20.70141,"WBNB":0.01499}},{"date":1779580800,"tokens":{"BUSD":20.64792,"WBNB":0.01501}},{"date":1779667200,"tokens":{"BUSD":20.64792,"WBNB":0.01501}},{"date":1779753600,"tokens":{"BUSD":20.85774,"WBNB":0.01493}},{"date":1779840000,"tokens":{"BUSD":20.77324,"WBNB":0.01496}},{"date":1779926400,"tokens":{"BUSD":20.67496,"WBNB":0.015}},{"date":1780012800,"tokens":{"BUSD":20.42724,"WBNB":0.0151}},{"date":1780099200,"tokens":{"BUSD":20.42724,"WBNB":0.0151}},{"date":1780185600,"tokens":{"BUSD":21.63195,"WBNB":0.01464}},{"date":1780272000,"tokens":{"BUSD":21.63195,"WBNB":0.01464}},{"date":1780358400,"tokens":{"BUSD":21.21333,"WBNB":0.01479}},{"date":1780444800,"tokens":{"BUSD":20.66846,"WBNB":0.015}},{"date":1780531200,"tokens":{"BUSD":20.23374,"WBNB":0.01518}},{"date":1780617600,"tokens":{"BUSD":19.96942,"WBNB":0.0153}},{"date":1780704000,"tokens":{"BUSD":19.54831,"WBNB":0.01549}},{"date":1780790400,"tokens":{"BUSD":19.3497,"WBNB":0.01558}},{"date":1780876800,"tokens":{"BUSD":19.86909,"WBNB":0.01535}},{"date":1780963200,"tokens":{"BUSD":19.86909,"WBNB":0.01535}},{"date":1781049600,"tokens":{"BUSD":19.84062,"WBNB":0.01536}},{"date":1781136000,"tokens":{"BUSD":19.70699,"WBNB":0.01542}},{"date":1781222400,"tokens":{"BUSD":19.87202,"WBNB":0.01534}},{"date":1781308800,"tokens":{"BUSD":19.87202,"WBNB":0.01534}},{"date":1781395200,"tokens":{"BUSD":19.93742,"WBNB":0.01532}},{"date":1781481600,"tokens":{"BUSD":19.93742,"WBNB":0.01532}},{"date":1781568000,"tokens":{"BUSD":20.05422,"WBNB":0.01526}},{"date":1781654400,"tokens":{"BUSD":19.97868,"WBNB":0.0153}},{"date":1781740800,"tokens":{"BUSD":19.97868,"WBNB":0.0153}},{"date":1781827200,"tokens":{"BUSD":19.5291,"WBNB":0.0155}},{"date":1781913600,"tokens":{"BUSD":19.5291,"WBNB":0.0155}},{"date":1782000000,"tokens":{"BUSD":19.59369,"WBNB":0.01547}},{"date":1782086400,"tokens":{"BUSD":19.66211,"WBNB":0.01544}},{"date":1782172800,"tokens":{"BUSD":19.66211,"WBNB":0.01544}},{"date":1782259200,"tokens":{"BUSD":19.46302,"WBNB":0.01553}},{"date":1782345600,"tokens":{"BUSD":19.26573,"WBNB":0.01563}},{"date":1782432000,"tokens":{"BUSD":19.26573,"WBNB":0.01563}},{"date":1782518400,"tokens":{"BUSD":19.26573,"WBNB":0.01563}},{"date":1782604800,"tokens":{"BUSD":19.26573,"WBNB":0.01563}},{"date":1782691200,"tokens":{"BUSD":19.10004,"WBNB":0.01571}},{"date":1782777600,"tokens":{"BUSD":19.18357,"WBNB":0.01567}},{"date":1782864000,"tokens":{"BUSD":19.05209,"WBNB":0.01573}},{"date":1782950400,"tokens":{"BUSD":19.05209,"WBNB":0.01573}},{"date":1783036800,"tokens":{"BUSD":19.20886,"WBNB":0.01566}},{"date":1783123200,"tokens":{"BUSD":19.37563,"WBNB":0.01558}},{"date":1783209600,"tokens":{"BUSD":19.37563,"WBNB":0.01558}},{"date":1783296000,"tokens":{"BUSD":19.59016,"WBNB":0.01548}},{"date":1783382400,"tokens":{"BUSD":19.59016,"WBNB":0.01548}},{"date":1783468800,"tokens":{"BUSD":19.4551,"WBNB":0.01554}},{"date":1783555200,"tokens":{"BUSD":19.31665,"WBNB":0.01561}},{"date":1783641600,"tokens":{"BUSD":19.31665,"WBNB":0.01561}},{"date":1783728000,"tokens":{"BUSD":19.40819,"WBNB":0.01556}},{"date":1783814400,"tokens":{"BUSD":19.51766,"WBNB":0.01551}},{"date":1783900800,"tokens":{"BUSD":17.67589,"WBNB":0.01408}},{"date":1783987200,"tokens":{"BUSD":17.61063,"WBNB":0.01411}},{"date":1784073600,"tokens":{"BUSD":17.71832,"WBNB":0.01406}},{"date":1784160000,"tokens":{"BUSD":17.71832,"WBNB":0.01406}},{"date":1784246400,"tokens":{"BUSD":17.71832,"WBNB":0.01406}},{"date":1784332800,"tokens":{"BUSD":17.5525,"WBNB":0.01414}},{"date":1784419200,"tokens":{"BUSD":17.5525,"WBNB":0.01414}},{"date":1784505600,"tokens":{"BUSD":17.5525,"WBNB":0.01414}},{"date":1784592000,"tokens":{"BUSD":17.5525,"WBNB":0.01414}},{"date":1784678400,"tokens":{"BUSD":17.66129,"WBNB":0.01409}},{"date":1784764800,"tokens":{"BUSD":17.66129,"WBNB":0.01409}},{"date":1784851200,"tokens":{"BUSD":17.66129,"WBNB":0.01409}},{"date":1784937600,"tokens":{"BUSD":17.66129,"WBNB":0.01409}},{"date":1785024000,"tokens":{"BUSD":17.66129,"WBNB":0.01409}},{"date":1785110400,"tokens":{"BUSD":17.66129,"WBNB":0.01409}},{"date":1785196800,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785283200,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785369600,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785456000,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785542400,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785628800,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785715200,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785801600,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785888000,"tokens":{"BUSD":17.85112,"WBNB":0.01399}},{"date":1785974400,"tokens":{"BUSD":17.85112,"WBNB":0.01399}},{"date":1786060800,"tokens":{"BUSD":17.85112,"WBNB":0.01399}},{"date":1786147200,"tokens":{"BUSD":17.85112,"WBNB":0.01399}},{"date":1786233600,"tokens":{"BUSD":17.85112,"WBNB":0.01399}},{"date":1786320000,"tokens":{"BUSD":18.04372,"WBNB":0.01368}},{"date":1786406400,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1786492800,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1786579200,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1786665600,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1786752000,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1786838400,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1786924800,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1787011200,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1787097600,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1787184000,"tokens":{"BUSD":17.90413,"WBNB":0.01365}},{"date":1787270400,"tokens":{"BUSD":18.27806,"WBNB":0.01349}},{"date":1787356800,"tokens":{"BUSD":18.72675,"WBNB":0.01332}},{"date":1787443200,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1787529600,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1787616000,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1787702400,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1787788800,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1787875200,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1787961600,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1788048000,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1788134400,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1788220800,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1788307200,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1788393600,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1788480000,"tokens":{"BUSD":19.31468,"WBNB":0.0131}},{"date":1788566400,"tokens":{"BUSD":19.31468,"WBNB":0.0131}},{"date":1788652800,"tokens":{"BUSD":19.83711,"WBNB":0.01292}},{"date":1788739200,"tokens":{"BUSD":19.83711,"WBNB":0.01292}},{"date":1788825600,"tokens":{"BUSD":19.83711,"WBNB":0.01292}},{"date":1788912000,"tokens":{"BUSD":19.83711,"WBNB":0.01292}},{"date":1788998400,"tokens":{"BUSD":19.40454,"WBNB":0.01307}},{"date":1789084800,"tokens":{"BUSD":19.40454,"WBNB":0.01307}},{"date":1789171200,"tokens":{"BUSD":19.12771,"WBNB":0.0129}},{"date":1789257600,"tokens":{"BUSD":19.12771,"WBNB":0.0129}},{"date":1789344000,"tokens":{"BUSD":19.12771,"WBNB":0.0129}},{"date":1789430400,"tokens":{"BUSD":19.12771,"WBNB":0.0129}},{"date":1789516800,"tokens":{"BUSD":19.12771,"WBNB":0.0129}},{"date":1789603200,"tokens":{"BUSD":19.12492,"WBNB":0.0129}},{"date":1789689600,"tokens":{"BUSD":19.12492,"WBNB":0.0129}},{"date":1789776000,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1789862400,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1789948800,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790035200,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790121600,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790208000,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790294400,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790380800,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790467200,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790553600,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790640000,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790726400,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790812800,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790899200,"tokens":{"BUSD":17.83181,"WBNB":0.01154}},{"date":1790985600,"tokens":{"BUSD":17.83181,"WBNB":0.01154}},{"date":1791072000,"tokens":{"BUSD":17.83181,"WBNB":0.01154}},{"date":1791158400,"tokens":{"BUSD":17.83181,"WBNB":0.01154}},{"date":1791244800,"tokens":{"BUSD":9.01434,"WBNB":0.02243}},{"date":1791331200,"tokens":{"BUSD":9.01434,"WBNB":0.02243}},{"date":1791417600,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1791504000,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1791590400,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1791676800,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1791763200,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1791849600,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1791936000,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1792022400,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1792108800,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1792195200,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1792281600,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1792368000,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1792454400,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1792540800,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1792627200,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1792713600,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1792800000,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1792886400,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1792972800,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793059200,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793145600,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793232000,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793318400,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793404800,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793491200,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793577600,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793664000,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793750400,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793836800,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793923200,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1794009600,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1794096000,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1794182400,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1794268800,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1794355200,"tokens":{"BUSD":16.25388,"WBNB":0.01153}},{"date":1794441600,"tokens":{"BUSD":16.25388,"WBNB":0.01153}},{"date":1794528000,"tokens":{"BUSD":16.25388,"WBNB":0.01153}},{"date":1794609467,"tokens":{"BUSD":16.25388,"WBNB":0.01153}}]},"Binance":{"tvl":[{"date":1640649600,"totalLiquidityUSD":6473},{"date":1640736000,"totalLiquidityUSD":6484},{"date":1640822400,"totalLiquidityUSD":4826},{"date":1640908800,"totalLiquidityUSD":4836},{"date":1640995200,"totalLiquidityUSD":4846},{"date":1641081600,"totalLiquidityUSD":4867},{"date":1641168000,"totalLiquidityUSD":4832},{"date":1641254400,"totalLiquidityUSD":2962},{"date":1641340800,"totalLiquidityUSD":2960},{"date":1641427200,"totalLiquidityUSD":2858},{"date":1641513600,"totalLiquidityUSD":2503},{"date":1641600000,"totalLiquidityUSD":2449},{"date":1641686400,"totalLiquidityUSD":2411},{"date":1641772800,"totalLiquidityUSD":2420},{"date":1641859200,"totalLiquidityUSD":2395},{"date":1641945600,"totalLiquidityUSD":2482},{"date":1642032000,"totalLiquidityUSD":2549},{"date":1642118400,"totalLiquidityUSD":2506},{"date":1642204800,"totalLiquidityUSD":2534},{"date":1642291200,"totalLiquidityUSD":2538},{"date":1642377600,"totalLiquidityUSD":2536},{"date":1642464000,"totalLiquidityUSD":2492},{"date":1642550400,"totalLiquidityUSD":2478},{"date":1642636800,"totalLiquidityUSD":2452},{"date":1642723200,"totalLiquidityUSD":2390},{"date":1642809600,"totalLiquidityUSD":2192},{"date":1642896000,"totalLiquidityUSD":2110},{"date":1642982400,"totalLiquidityUSD":2134},{"date":1643068800,"totalLiquidityUSD":2140},{"date":1643155200,"totalLiquidityUSD":2179},{"date":1643241600,"totalLiquidityUSD":2196},{"date":1643328000,"totalLiquidityUSD":2202},{"date":1643414400,"totalLiquidityUSD":2222},{"date":1643500800,"totalLiquidityUSD":2228},{"date":1643587200,"totalLiquidityUSD":2185},{"date":1643673600,"totalLiquidityUSD":1968},{"date":1643760000,"totalLiquidityUSD":1996},{"date":1643846400,"totalLiquidityUSD":1929},{"date":1643932800,"totalLiquidityUSD":1931},{"date":1644019200,"totalLiquidityUSD":2080},{"date":1644105600,"totalLiquidityUSD":2112},{"date":1644192000,"totalLiquidityUSD":2141},{"date":1644278400,"totalLiquidityUSD":2199},{"date":1644364800,"totalLiquidityUSD":2185},{"date":1644451200,"totalLiquidityUSD":2198},{"date":1644537600,"totalLiquidityUSD":2166},{"date":1644624000,"totalLiquidityUSD":2113},{"date":1644710400,"totalLiquidityUSD":2117},{"date":1644796800,"totalLiquidityUSD":2106},{"date":1644883200,"totalLiquidityUSD":2122},{"date":1644969600,"totalLiquidityUSD":2211},{"date":1645056000,"totalLiquidityUSD":2197},{"date":1645142400,"totalLiquidityUSD":2065},{"date":1645228800,"totalLiquidityUSD":2045},{"date":1645315200,"totalLiquidityUSD":2047},{"date":1645401600,"totalLiquidityUSD":1976},{"date":1645488000,"totalLiquidityUSD":1906},{"date":1645574400,"totalLiquidityUSD":1962},{"date":1645660800,"totalLiquidityUSD":1940},{"date":1645747200,"totalLiquidityUSD":1937},{"date":1645833600,"totalLiquidityUSD":2005},{"date":1645920000,"totalLiquidityUSD":1992},{"date":1646006400,"totalLiquidityUSD":1937},{"date":1646092800,"totalLiquidityUSD":2131},{"date":1646179200,"totalLiquidityUSD":2167},{"date":1646265600,"totalLiquidityUSD":2166},{"date":1646352000,"totalLiquidityUSD":2092},{"date":1646438400,"totalLiquidityUSD":1973},{"date":1646524800,"totalLiquidityUSD":2012},{"date":1646611200,"totalLiquidityUSD":1960},{"date":1646697600,"totalLiquidityUSD":1968},{"date":1646784000,"totalLiquidityUSD":1986},{"date":1646870400,"totalLiquidityUSD":2088},{"date":1646956800,"totalLiquidityUSD":1977},{"date":1647043200,"totalLiquidityUSD":1981},{"date":1647129600,"totalLiquidityUSD":1977},{"date":1647216000,"totalLiquidityUSD":1934},{"date":1647302400,"totalLiquidityUSD":1991},{"date":1647388800,"totalLiquidityUSD":1982},{"date":1647475200,"totalLiquidityUSD":2054},{"date":1647561600,"totalLiquidityUSD":2055},{"date":1647648000,"totalLiquidityUSD":2104},{"date":1647734400,"totalLiquidityUSD":2102},{"date":1647820800,"totalLiquidityUSD":2070},{"date":1647907200,"totalLiquidityUSD":2071},{"date":1647993600,"totalLiquidityUSD":2111},{"date":1648080000,"totalLiquidityUSD":2136},{"date":1648166400,"totalLiquidityUSD":2178},{"date":1648252800,"totalLiquidityUSD":2179},{"date":1648339200,"totalLiquidityUSD":2194},{"date":1648425600,"totalLiquidityUSD":2274},{"date":1648512000,"totalLiquidityUSD":2300},{"date":1648598400,"totalLiquidityUSD":2274},{"date":1648684800,"totalLiquidityUSD":2319},{"date":1648771200,"totalLiquidityUSD":2249},{"date":1648857600,"totalLiquidityUSD":2303},{"date":1648944000,"totalLiquidityUSD":2280},{"date":1649030400,"totalLiquidityUSD":2288},{"date":1649116800,"totalLiquidityUSD":2307},{"date":1649203200,"totalLiquidityUSD":2246},{"date":1649289600,"totalLiquidityUSD":2180},{"date":1649376000,"totalLiquidityUSD":2207},{"date":1649462400,"totalLiquidityUSD":2161},{"date":1649548800,"totalLiquidityUSD":2176},{"date":1649635200,"totalLiquidityUSD":2155},{"date":1649721600,"totalLiquidityUSD":2048},{"date":1649808000,"totalLiquidityUSD":2086},{"date":1649894400,"totalLiquidityUSD":2126},{"date":1649980800,"totalLiquidityUSD":2077},{"date":1650067200,"totalLiquidityUSD":2096},{"date":1650153600,"totalLiquidityUSD":2097},{"date":1650240000,"totalLiquidityUSD":2060},{"date":1650326400,"totalLiquidityUSD":2114},{"date":1650412800,"totalLiquidityUSD":2125},{"date":1650499200,"totalLiquidityUSD":2120},{"date":1650585600,"totalLiquidityUSD":2079},{"date":1650672000,"totalLiquidityUSD":2058},{"date":1650758400,"totalLiquidityUSD":2048},{"date":1650844800,"totalLiquidityUSD":2028},{"date":1650931200,"totalLiquidityUSD":2088},{"date":1651017600,"totalLiquidityUSD":1985},{"date":1651104000,"totalLiquidityUSD":2027},{"date":1651190400,"totalLiquidityUSD":2055},{"date":1651276800,"totalLiquidityUSD":2014},{"date":1651363200,"totalLiquidityUSD":1970},{"date":1651449600,"totalLiquidityUSD":2004},{"date":1651536000,"totalLiquidityUSD":2002},{"date":1651622400,"totalLiquidityUSD":1979},{"date":1651708800,"totalLiquidityUSD":2055},{"date":1651795200,"totalLiquidityUSD":1942},{"date":1651881600,"totalLiquidityUSD":1941},{"date":1651968000,"totalLiquidityUSD":1902},{"date":1652054400,"totalLiquidityUSD":1860},{"date":1652140800,"totalLiquidityUSD":1676},{"date":1652227200,"totalLiquidityUSD":1721},{"date":1652313600,"totalLiquidityUSD":1621},{"date":1652400000,"totalLiquidityUSD":1588},{"date":1652486400,"totalLiquidityUSD":1623},{"date":1652572800,"totalLiquidityUSD":1645},{"date":1652659200,"totalLiquidityUSD":1696},{"date":1652745600,"totalLiquidityUSD":1644},{"date":1652832000,"totalLiquidityUSD":1656},{"date":1652918400,"totalLiquidityUSD":1590},{"date":1653004800,"totalLiquidityUSD":1650},{"date":1653091200,"totalLiquidityUSD":1623},{"date":1653177600,"totalLiquidityUSD":1644},{"date":1653264000,"totalLiquidityUSD":1766},{"date":1653350400,"totalLiquidityUSD":1640},{"date":1653436800,"totalLiquidityUSD":1666},{"date":1653523200,"totalLiquidityUSD":1662},{"date":1653609600,"totalLiquidityUSD":1618},{"date":1653696000,"totalLiquidityUSD":1600},{"date":1653782400,"totalLiquidityUSD":1643},{"date":1653868800,"totalLiquidityUSD":1663},{"date":1653955200,"totalLiquidityUSD":1747},{"date":1654041600,"totalLiquidityUSD":1762},{"date":1654128000,"totalLiquidityUSD":1675},{"date":1654214400,"totalLiquidityUSD":1666},{"date":1654300800,"totalLiquidityUSD":1632},{"date":1654387200,"totalLiquidityUSD":1641},{"date":1654473600,"totalLiquidityUSD":1641},{"date":1654560000,"totalLiquidityUSD":1615},{"date":1654646400,"totalLiquidityUSD":1662},{"date":1654732800,"totalLiquidityUSD":1628},{"date":1654819200,"totalLiquidityUSD":1630},{"date":1654905600,"totalLiquidityUSD":1601},{"date":1654992000,"totalLiquidityUSD":1546},{"date":1655078400,"totalLiquidityUSD":1443},{"date":1655164800,"totalLiquidityUSD":1319},{"date":1655251200,"totalLiquidityUSD":1310},{"date":1655337600,"totalLiquidityUSD":1338},{"date":1655424000,"totalLiquidityUSD":1241},{"date":1655510400,"totalLiquidityUSD":1257},{"date":1655596800,"totalLiquidityUSD":1186},{"date":1655683200,"totalLiquidityUSD":1249},{"date":1655769600,"totalLiquidityUSD":1256},{"date":1655856000,"totalLiquidityUSD":1262},{"date":1655942400,"totalLiquidityUSD":1245},{"date":1656028800,"totalLiquidityUSD":1289},{"date":1656115200,"totalLiquidityUSD":1314},{"date":1656201600,"totalLiquidityUSD":1320},{"date":1656288000,"totalLiquidityUSD":1299},{"date":1656374400,"totalLiquidityUSD":1292},{"date":1656460800,"totalLiquidityUSD":1268},{"date":1656547200,"totalLiquidityUSD":1250},{"date":1656633600,"totalLiquidityUSD":1248},{"date":1656720000,"totalLiquidityUSD":1222},{"date":1656806400,"totalLiquidityUSD":1224},{"date":1656892800,"totalLiquidityUSD":1228},{"date":1656979200,"totalLiquidityUSD":1273},{"date":1657065600,"totalLiquidityUSD":1270},{"date":1657152000,"totalLiquidityUSD":1290},{"date":1657238400,"totalLiquidityUSD":1326},{"date":1657324800,"totalLiquidityUSD":1330},{"date":1657411200,"totalLiquidityUSD":1327},{"date":1657497600,"totalLiquidityUSD":1292},{"date":1657584000,"totalLiquidityUSD":1255},{"date":1657670400,"totalLiquidityUSD":1231},{"date":1657756800,"totalLiquidityUSD":1269},{"date":1657843200,"totalLiquidityUSD":1297},{"date":1657929600,"totalLiquidityUSD":1305},{"date":1658016000,"totalLiquidityUSD":1335},{"date":1658102400,"totalLiquidityUSD":1330},{"date":1658188800,"totalLiquidityUSD":1400},{"date":1658275200,"totalLiquidityUSD":1422},{"date":1658361600,"totalLiquidityUSD":1407},{"date":1658448000,"totalLiquidityUSD":1421},{"date":1658534400,"totalLiquidityUSD":1408},{"date":1658620800,"totalLiquidityUSD":1398},{"date":1658707200,"totalLiquidityUSD":1392},{"date":1658793600,"totalLiquidityUSD":1344},{"date":1658880000,"totalLiquidityUSD":1340},{"date":1658966400,"totalLiquidityUSD":1417},{"date":1659052800,"totalLiquidityUSD":1466},{"date":1659139200,"totalLiquidityUSD":1487},{"date":1659225600,"totalLiquidityUSD":1474},{"date":1659312000,"totalLiquidityUSD":1457},{"date":1659398400,"totalLiquidityUSD":1452},{"date":1659484800,"totalLiquidityUSD":1431},{"date":1659571200,"totalLiquidityUSD":1468},{"date":1659657600,"totalLiquidityUSD":1466},{"date":1659744000,"totalLiquidityUSD":1499},{"date":1659830400,"totalLiquidityUSD":1484},{"date":1659916800,"totalLiquidityUSD":1498},{"date":1660003200,"totalLiquidityUSD":1525},{"date":1660089600,"totalLiquidityUSD":1488},{"date":1660176000,"totalLiquidityUSD":1561},{"date":1660262400,"totalLiquidityUSD":1535},{"date":1660348800,"totalLiquidityUSD":1552},{"date":1660435200,"totalLiquidityUSD":1557},{"date":1660521600,"totalLiquidityUSD":1543},{"date":1660608000,"totalLiquidityUSD":1532},{"date":1660694400,"totalLiquidityUSD":1530},{"date":1660780800,"totalLiquidityUSD":1496},{"date":1660867200,"totalLiquidityUSD":1468},{"date":1660953600,"totalLiquidityUSD":1396},{"date":1661040000,"totalLiquidityUSD":1396},{"date":1661126400,"totalLiquidityUSD":1429},{"date":1661212800,"totalLiquidityUSD":1417},{"date":1661299200,"totalLiquidityUSD":1418},{"date":1661385600,"totalLiquidityUSD":1424},{"date":1661472000,"totalLiquidityUSD":1433},{"date":1661558400,"totalLiquidityUSD":1363},{"date":1661644800,"totalLiquidityUSD":1349},{"date":1661731200,"totalLiquidityUSD":1337},{"date":1661817600,"totalLiquidityUSD":1373},{"date":1661904000,"totalLiquidityUSD":1361},{"date":1661990400,"totalLiquidityUSD":1354},{"date":1662076800,"totalLiquidityUSD":1357},{"date":1662163200,"totalLiquidityUSD":1360},{"date":1662249600,"totalLiquidityUSD":1351},{"date":1662336000,"totalLiquidityUSD":1357},{"date":1662422400,"totalLiquidityUSD":1372},{"date":1662508800,"totalLiquidityUSD":1304},{"date":1662595200,"totalLiquidityUSD":1343},{"date":1662681600,"totalLiquidityUSD":1350},{"date":1662768000,"totalLiquidityUSD":1420},{"date":1662854400,"totalLiquidityUSD":1438},{"date":1662940800,"totalLiquidityUSD":1434},{"date":1663027200,"totalLiquidityUSD":1448},{"date":1663113600,"totalLiquidityUSD":1363},{"date":1663200000,"totalLiquidityUSD":1368},{"date":1663286400,"totalLiquidityUSD":1339},{"date":1663372800,"totalLiquidityUSD":1349},{"date":1663459200,"totalLiquidityUSD":1351},{"date":1663545600,"totalLiquidityUSD":1319},{"date":1663632000,"totalLiquidityUSD":1326},{"date":1663718400,"totalLiquidityUSD":1303},{"date":1663804800,"totalLiquidityUSD":1283},{"date":1663891200,"totalLiquidityUSD":1322},{"date":1663977600,"totalLiquidityUSD":1328},{"date":1664064000,"totalLiquidityUSD":1323},{"date":1664150400,"totalLiquidityUSD":1320},{"date":1664236800,"totalLiquidityUSD":1355},{"date":1664323200,"totalLiquidityUSD":1331},{"date":1664409600,"totalLiquidityUSD":1344},{"date":1664496000,"totalLiquidityUSD":1351},{"date":1664582400,"totalLiquidityUSD":1348},{"date":1664668800,"totalLiquidityUSD":1340},{"date":1664755200,"totalLiquidityUSD":1337},{"date":1664841600,"totalLiquidityUSD":1353},{"date":1664928000,"totalLiquidityUSD":1382},{"date":1665014400,"totalLiquidityUSD":1377},{"date":1665100800,"totalLiquidityUSD":1365},{"date":1665187200,"totalLiquidityUSD":1346},{"date":1665273600,"totalLiquidityUSD":1338},{"date":1665360000,"totalLiquidityUSD":1339},{"date":1665446400,"totalLiquidityUSD":1315},{"date":1665532800,"totalLiquidityUSD":1322},{"date":1665619200,"totalLiquidityUSD":1323},{"date":1665705600,"totalLiquidityUSD":1335},{"date":1665792000,"totalLiquidityUSD":1322},{"date":1665878400,"totalLiquidityUSD":1318},{"date":1665964800,"totalLiquidityUSD":1324},{"date":1666051200,"totalLiquidityUSD":1341},{"date":1666137600,"totalLiquidityUSD":1326},{"date":1666224000,"totalLiquidityUSD":1320},{"date":1666310400,"totalLiquidityUSD":1315},{"date":1666396800,"totalLiquidityUSD":1320},{"date":1666483200,"totalLiquidityUSD":1324},{"date":1666569600,"totalLiquidityUSD":1343},{"date":1666656000,"totalLiquidityUSD":1335},{"date":1666742400,"totalLiquidityUSD":1379},{"date":1666828800,"totalLiquidityUSD":1405},{"date":1666915200,"totalLiquidityUSD":1388},{"date":1667001600,"totalLiquidityUSD":1409},{"date":1667088000,"totalLiquidityUSD":1421},{"date":1667174400,"totalLiquidityUSD":1425},{"date":1667260800,"totalLiquidityUSD":1442},{"date":1667347200,"totalLiquidityUSD":1441},{"date":1667433600,"totalLiquidityUSD":1421},{"date":1667520000,"totalLiquidityUSD":1443},{"date":1667606400,"totalLiquidityUSD":1495},{"date":1667692800,"totalLiquidityUSD":1490},{"date":1667779200,"totalLiquidityUSD":1458},{"date":1667865600,"totalLiquidityUSD":1455},{"date":1667952000,"totalLiquidityUSD":1375},{"date":1668038400,"totalLiquidityUSD":1235},{"date":1668124800,"totalLiquidityUSD":1318},{"date":1668211200,"totalLiquidityUSD":1282},{"date":1668297600,"totalLiquidityUSD":1275},{"date":1668384000,"totalLiquidityUSD":1246},{"date":1668470400,"totalLiquidityUSD":1265},{"date":1668556800,"totalLiquidityUSD":1267},{"date":1668643200,"totalLiquidityUSD":1257},{"date":1668729600,"totalLiquidityUSD":1257},{"date":1668816000,"totalLiquidityUSD":1258},{"date":1668902400,"totalLiquidityUSD":1257},{"date":1668988800,"totalLiquidityUSD":1229},{"date":1669075200,"totalLiquidityUSD":1210},{"date":1669161600,"totalLiquidityUSD":1232},{"date":1669248000,"totalLiquidityUSD":1281},{"date":1669334400,"totalLiquidityUSD":1285},{"date":1669420800,"totalLiquidityUSD":1288},{"date":1669507200,"totalLiquidityUSD":1298},{"date":1669593600,"totalLiquidityUSD":1291},{"date":1669680000,"totalLiquidityUSD":1264},{"date":1669766400,"totalLiquidityUSD":1306},{"date":1669852800,"totalLiquidityUSD":1315},{"date":1669939200,"totalLiquidityUSD":1298},{"date":1670025600,"totalLiquidityUSD":1296},{"date":1670112000,"totalLiquidityUSD":1289},{"date":1670198400,"totalLiquidityUSD":1304},{"date":1670284800,"totalLiquidityUSD":1290},{"date":1670371200,"totalLiquidityUSD":1294},{"date":1670457600,"totalLiquidityUSD":1277},{"date":1670544000,"totalLiquidityUSD":1296},{"date":1670630400,"totalLiquidityUSD":1290},{"date":1670716800,"totalLiquidityUSD":1293},{"date":1670803200,"totalLiquidityUSD":1283},{"date":1670889600,"totalLiquidityUSD":1278},{"date":1670976000,"totalLiquidityUSD":1294},{"date":1671062400,"totalLiquidityUSD":1285},{"date":1671148800,"totalLiquidityUSD":1265},{"date":1671235200,"totalLiquidityUSD":1198},{"date":1671321600,"totalLiquidityUSD":1218},{"date":1671408000,"totalLiquidityUSD":1232},{"date":1671494400,"totalLiquidityUSD":1213},{"date":1671580800,"totalLiquidityUSD":1235},{"date":1671667200,"totalLiquidityUSD":1233},{"date":1671753600,"totalLiquidityUSD":1229},{"date":1671840000,"totalLiquidityUSD":1229},{"date":1671926400,"totalLiquidityUSD":1231},{"date":1672012800,"totalLiquidityUSD":1224},{"date":1672099200,"totalLiquidityUSD":1228},{"date":1672185600,"totalLiquidityUSD":1224},{"date":1672272000,"totalLiquidityUSD":1219},{"date":1672358400,"totalLiquidityUSD":1225},{"date":1672444800,"totalLiquidityUSD":1221},{"date":1672531200,"totalLiquidityUSD":1222},{"date":1672617600,"totalLiquidityUSD":1219},{"date":1672704000,"totalLiquidityUSD":1226},{"date":1672790400,"totalLiquidityUSD":1224},{"date":1672876800,"totalLiquidityUSD":1250},{"date":1672963200,"totalLiquidityUSD":1248},{"date":1673049600,"totalLiquidityUSD":1254},{"date":1673136000,"totalLiquidityUSD":1255},{"date":1673222400,"totalLiquidityUSD":1280},{"date":1673308800,"totalLiquidityUSD":1279},{"date":1673395200,"totalLiquidityUSD":1292},{"date":1673481600,"totalLiquidityUSD":1327},{"date":1673568000,"totalLiquidityUSD":1344},{"date":1673654400,"totalLiquidityUSD":1429},{"date":1673740800,"totalLiquidityUSD":1422},{"date":1673827200,"totalLiquidityUSD":1430},{"date":1673913600,"totalLiquidityUSD":1426},{"date":1674000000,"totalLiquidityUSD":1431},{"date":1674086400,"totalLiquidityUSD":1403},{"date":1674172800,"totalLiquidityUSD":1417},{"date":1674259200,"totalLiquidityUSD":1477},{"date":1674345600,"totalLiquidityUSD":1482},{"date":1674432000,"totalLiquidityUSD":1484},{"date":1674518400,"totalLiquidityUSD":1487},{"date":1674604800,"totalLiquidityUSD":1461},{"date":1674691200,"totalLiquidityUSD":1497},{"date":1674777600,"totalLiquidityUSD":1481},{"date":1674864000,"totalLiquidityUSD":1496},{"date":1674950400,"totalLiquidityUSD":1495},{"date":1675036800,"totalLiquidityUSD":1525},{"date":1675123200,"totalLiquidityUSD":1486},{"date":1675209600,"totalLiquidityUSD":1504},{"date":1675296000,"totalLiquidityUSD":1548},{"date":1675382400,"totalLiquidityUSD":1536},{"date":1675468800,"totalLiquidityUSD":1537},{"date":1675555200,"totalLiquidityUSD":1529},{"date":1675641600,"totalLiquidityUSD":1520},{"date":1675728000,"totalLiquidityUSD":1509},{"date":1675814400,"totalLiquidityUSD":1535},{"date":1675900800,"totalLiquidityUSD":1516},{"date":1675987200,"totalLiquidityUSD":1455},{"date":1676073600,"totalLiquidityUSD":1449},{"date":1676160000,"totalLiquidityUSD":1458},{"date":1676246400,"totalLiquidityUSD":1458},{"date":1676332800,"totalLiquidityUSD":1432},{"date":1676419200,"totalLiquidityUSD":1450},{"date":1676505600,"totalLiquidityUSD":1554},{"date":1676592000,"totalLiquidityUSD":1507},{"date":1676678400,"totalLiquidityUSD":1546},{"date":1676764800,"totalLiquidityUSD":1553},{"date":1676851200,"totalLiquidityUSD":1535},{"date":1676937600,"totalLiquidityUSD":1555},{"date":1677024000,"totalLiquidityUSD":1532},{"date":1677110400,"totalLiquidityUSD":1527},{"date":1677196800,"totalLiquidityUSD":1519},{"date":1677283200,"totalLiquidityUSD":1489},{"date":1677369600,"totalLiquidityUSD":1486},{"date":1677456000,"totalLiquidityUSD":1505},{"date":1677542400,"totalLiquidityUSD":1499},{"date":1677628800,"totalLiquidityUSD":1489},{"date":1677715200,"totalLiquidityUSD":1507},{"date":1677801600,"totalLiquidityUSD":1496},{"date":1677888000,"totalLiquidityUSD":1453},{"date":1677974400,"totalLiquidityUSD":1451},{"date":1678060800,"totalLiquidityUSD":1454},{"date":1678147200,"totalLiquidityUSD":1451},{"date":1678233600,"totalLiquidityUSD":1450},{"date":1678320000,"totalLiquidityUSD":1431},{"date":1678406400,"totalLiquidityUSD":1366},{"date":1678492800,"totalLiquidityUSD":1376},{"date":1678579200,"totalLiquidityUSD":1379},{"date":1678665600,"totalLiquidityUSD":1461},{"date":1678752000,"totalLiquidityUSD":1535},{"date":1678838400,"totalLiquidityUSD":1545},{"date":1678924800,"totalLiquidityUSD":1534},{"date":1679011200,"totalLiquidityUSD":1581},{"date":1679097600,"totalLiquidityUSD":1671},{"date":1679184000,"totalLiquidityUSD":1653},{"date":1679270400,"totalLiquidityUSD":1670},{"date":1679356800,"totalLiquidityUSD":1674},{"date":1679443200,"totalLiquidityUSD":1674},{"date":1679529600,"totalLiquidityUSD":1639},{"date":1679616000,"totalLiquidityUSD":1677},{"date":1679702400,"totalLiquidityUSD":1646},{"date":1679788800,"totalLiquidityUSD":1653},{"date":1679875200,"totalLiquidityUSD":1660},{"date":1679961600,"totalLiquidityUSD":1655},{"date":1680048000,"totalLiquidityUSD":1613},{"date":1680134400,"totalLiquidityUSD":1647},{"date":1680220800,"totalLiquidityUSD":1656},{"date":1680307200,"totalLiquidityUSD":1661},{"date":1680393600,"totalLiquidityUSD":1655},{"date":1680480000,"totalLiquidityUSD":1643},{"date":1680566400,"totalLiquidityUSD":1631},{"date":1680652800,"totalLiquidityUSD":1660},{"date":1680739200,"totalLiquidityUSD":1647},{"date":1680825600,"totalLiquidityUSD":1640},{"date":1680912000,"totalLiquidityUSD":1641},{"date":1680998400,"totalLiquidityUSD":1646},{"date":1681084800,"totalLiquidityUSD":1654},{"date":1681171200,"totalLiquidityUSD":1699},{"date":1681257600,"totalLiquidityUSD":1717},{"date":1681344000,"totalLiquidityUSD":1708},{"date":1681430400,"totalLiquidityUSD":1749},{"date":1681516800,"totalLiquidityUSD":1740},{"date":1681603200,"totalLiquidityUSD":1746},{"date":1681689600,"totalLiquidityUSD":1748},{"date":1681776000,"totalLiquidityUSD":1723},{"date":1681862400,"totalLiquidityUSD":1757},{"date":1681948800,"totalLiquidityUSD":1688},{"date":1682035200,"totalLiquidityUSD":1658},{"date":1682121600,"totalLiquidityUSD":1636},{"date":1682208000,"totalLiquidityUSD":1655},{"date":1682294400,"totalLiquidityUSD":1657},{"date":1682380800,"totalLiquidityUSD":1652},{"date":1682467200,"totalLiquidityUSD":1688},{"date":1682553600,"totalLiquidityUSD":1690},{"date":1682640000,"totalLiquidityUSD":1705},{"date":1682726400,"totalLiquidityUSD":1693},{"date":1682812800,"totalLiquidityUSD":1688},{"date":1682899200,"totalLiquidityUSD":1713},{"date":1682985600,"totalLiquidityUSD":1664},{"date":1683072000,"totalLiquidityUSD":1674},{"date":1683158400,"totalLiquidityUSD":1693},{"date":1683244800,"totalLiquidityUSD":1686},{"date":1683331200,"totalLiquidityUSD":1718},{"date":1683417600,"totalLiquidityUSD":1686},{"date":1683504000,"totalLiquidityUSD":1675},{"date":1683590400,"totalLiquidityUSD":1635},{"date":1683676800,"totalLiquidityUSD":1639},{"date":1683763200,"totalLiquidityUSD":1634},{"date":1683849600,"totalLiquidityUSD":1612},{"date":1683936000,"totalLiquidityUSD":1607},{"date":1684022400,"totalLiquidityUSD":1608},{"date":1684108800,"totalLiquidityUSD":1608},{"date":1684195200,"totalLiquidityUSD":1616},{"date":1684281600,"totalLiquidityUSD":1620},{"date":1684368000,"totalLiquidityUSD":1629},{"date":1684454400,"totalLiquidityUSD":1609},{"date":1684540800,"totalLiquidityUSD":1608},{"date":1684627200,"totalLiquidityUSD":1622},{"date":1684713600,"totalLiquidityUSD":1597},{"date":1684800000,"totalLiquidityUSD":1610},{"date":1684886400,"totalLiquidityUSD":1624},{"date":1684972800,"totalLiquidityUSD":1588},{"date":1685059200,"totalLiquidityUSD":1591},{"date":1685145600,"totalLiquidityUSD":1602},{"date":1685232000,"totalLiquidityUSD":1615},{"date":1685318400,"totalLiquidityUSD":1659},{"date":1685404800,"totalLiquidityUSD":1637},{"date":1685491200,"totalLiquidityUSD":1639},{"date":1685577600,"totalLiquidityUSD":1615},{"date":1685664000,"totalLiquidityUSD":1603},{"date":1685750400,"totalLiquidityUSD":1619},{"date":1685836800,"totalLiquidityUSD":1615},{"date":1685923200,"totalLiquidityUSD":1613},{"date":1686009600,"totalLiquidityUSD":1542},{"date":1686096000,"totalLiquidityUSD":1587},{"date":1686182400,"totalLiquidityUSD":1537},{"date":1686268800,"totalLiquidityUSD":1538},{"date":1686355200,"totalLiquidityUSD":1534},{"date":1686441600,"totalLiquidityUSD":1485},{"date":1686528000,"totalLiquidityUSD":1480},{"date":1686614400,"totalLiquidityUSD":1476},{"date":1686700800,"totalLiquidityUSD":1501},{"date":1686787200,"totalLiquidityUSD":1467},{"date":1686873600,"totalLiquidityUSD":1470},{"date":1686960000,"totalLiquidityUSD":1496},{"date":1687046400,"totalLiquidityUSD":1507},{"date":1687132800,"totalLiquidityUSD":1506},{"date":1687219200,"totalLiquidityUSD":1524},{"date":1687305600,"totalLiquidityUSD":1567},{"date":1687392000,"totalLiquidityUSD":1620},{"date":1687478400,"totalLiquidityUSD":1604},{"date":1687564800,"totalLiquidityUSD":1619},{"date":1687651200,"totalLiquidityUSD":1607},{"date":1687737600,"totalLiquidityUSD":1608},{"date":1687824000,"totalLiquidityUSD":1601},{"date":1687910400,"totalLiquidityUSD":1608},{"date":1687996800,"totalLiquidityUSD":1586},{"date":1688083200,"totalLiquidityUSD":1600},{"date":1688169600,"totalLiquidityUSD":1623},{"date":1688256000,"totalLiquidityUSD":1624},{"date":1688342400,"totalLiquidityUSD":1627},{"date":1688428800,"totalLiquidityUSD":1641},{"date":1688515200,"totalLiquidityUSD":1627},{"date":1688601600,"totalLiquidityUSD":1609},{"date":1688688000,"totalLiquidityUSD":1586},{"date":1688774400,"totalLiquidityUSD":1599},{"date":1688860800,"totalLiquidityUSD":1601},{"date":1688947200,"totalLiquidityUSD":1597},{"date":1689033600,"totalLiquidityUSD":1617},{"date":1689120000,"totalLiquidityUSD":1627},{"date":1689206400,"totalLiquidityUSD":1615},{"date":1689292800,"totalLiquidityUSD":1669},{"date":1689379200,"totalLiquidityUSD":1622},{"date":1689465600,"totalLiquidityUSD":1628},{"date":1689552000,"totalLiquidityUSD":1611},{"date":1689638400,"totalLiquidityUSD":1614},{"date":1689724800,"totalLiquidityUSD":1604},{"date":1689811200,"totalLiquidityUSD":1601},{"date":1689897600,"totalLiquidityUSD":1608},{"date":1689984000,"totalLiquidityUSD":1606},{"date":1690070400,"totalLiquidityUSD":1596},{"date":1690156800,"totalLiquidityUSD":1605},{"date":1690243200,"totalLiquidityUSD":1577},{"date":1690329600,"totalLiquidityUSD":1575},{"date":1690416000,"totalLiquidityUSD":1581},{"date":1690502400,"totalLiquidityUSD":1582},{"date":1690588800,"totalLiquidityUSD":1586},{"date":1690675200,"totalLiquidityUSD":1587},{"date":1690761600,"totalLiquidityUSD":1594},{"date":1690848000,"totalLiquidityUSD":1585},{"date":1690934400,"totalLiquidityUSD":1603},{"date":1691020800,"totalLiquidityUSD":1579},{"date":1691107200,"totalLiquidityUSD":1580},{"date":1691193600,"totalLiquidityUSD":1575},{"date":1691280000,"totalLiquidityUSD":1579},{"date":1691366400,"totalLiquidityUSD":1575},{"date":1691452800,"totalLiquidityUSD":1579},{"date":1691539200,"totalLiquidityUSD":1601},{"date":1691625600,"totalLiquidityUSD":1591},{"date":1691712000,"totalLiquidityUSD":1587},{"date":1691798400,"totalLiquidityUSD":1586},{"date":1691884800,"totalLiquidityUSD":1584},{"date":1691971200,"totalLiquidityUSD":1582},{"date":1692057600,"totalLiquidityUSD":1585},{"date":1692144000,"totalLiquidityUSD":1572},{"date":1692230400,"totalLiquidityUSD":1540},{"date":1692316800,"totalLiquidityUSD":1478},{"date":1692403200,"totalLiquidityUSD":1458},{"date":1692489600,"totalLiquidityUSD":1461},{"date":1692576000,"totalLiquidityUSD":1460},{"date":1692662400,"totalLiquidityUSD":1449},{"date":1692748800,"totalLiquidityUSD":1450},{"date":1692835200,"totalLiquidityUSD":1467},{"date":1692921600,"totalLiquidityUSD":1460},{"date":1693008000,"totalLiquidityUSD":1457},{"date":1693094400,"totalLiquidityUSD":1453},{"date":1693180800,"totalLiquidityUSD":1460},{"date":1693267200,"totalLiquidityUSD":1461},{"date":1693353600,"totalLiquidityUSD":1518},{"date":1693440000,"totalLiquidityUSD":1501},{"date":1693526400,"totalLiquidityUSD":1458},{"date":1693612800,"totalLiquidityUSD":1445},{"date":1693699200,"totalLiquidityUSD":1447},{"date":1693785600,"totalLiquidityUSD":1448},{"date":1693872000,"totalLiquidityUSD":1444},{"date":1693958400,"totalLiquidityUSD":1445},{"date":1694044800,"totalLiquidityUSD":1445},{"date":1694131200,"totalLiquidityUSD":1467},{"date":1694217600,"totalLiquidityUSD":1446},{"date":1694304000,"totalLiquidityUSD":1447},{"date":1694390400,"totalLiquidityUSD":1439},{"date":1694476800,"totalLiquidityUSD":1412},{"date":1694563200,"totalLiquidityUSD":1442},{"date":1694649600,"totalLiquidityUSD":1463},{"date":1694736000,"totalLiquidityUSD":1460},{"date":1694822400,"totalLiquidityUSD":1469},{"date":1694908800,"totalLiquidityUSD":1463},{"date":1694995200,"totalLiquidityUSD":1463},{"date":1695081600,"totalLiquidityUSD":1470},{"date":1695168000,"totalLiquidityUSD":1484},{"date":1695254400,"totalLiquidityUSD":1476},{"date":1695340800,"totalLiquidityUSD":1458},{"date":1695427200,"totalLiquidityUSD":1458},{"date":1695513600,"totalLiquidityUSD":1455},{"date":1695600000,"totalLiquidityUSD":1444},{"date":1695686400,"totalLiquidityUSD":1449},{"date":1695772800,"totalLiquidityUSD":1452},{"date":1695859200,"totalLiquidityUSD":1456},{"date":1695945600,"totalLiquidityUSD":1482},{"date":1696032000,"totalLiquidityUSD":1477},{"date":1696118400,"totalLiquidityUSD":1479},{"date":1696204800,"totalLiquidityUSD":1508},{"date":1696291200,"totalLiquidityUSD":1489},{"date":1696377600,"totalLiquidityUSD":1481},{"date":1696464000,"totalLiquidityUSD":1495},{"date":1696550400,"totalLiquidityUSD":1481},{"date":1696636800,"totalLiquidityUSD":1498},{"date":1696723200,"totalLiquidityUSD":1498},{"date":1696809600,"totalLiquidityUSD":1492},{"date":1696896000,"totalLiquidityUSD":1476},{"date":1696982400,"totalLiquidityUSD":1472},{"date":1697068800,"totalLiquidityUSD":1454},{"date":1697155200,"totalLiquidityUSD":1427},{"date":1697241600,"totalLiquidityUSD":1428},{"date":1697328000,"totalLiquidityUSD":1431},{"date":1697414400,"totalLiquidityUSD":1450},{"date":1697500800,"totalLiquidityUSD":1482},{"date":1697587200,"totalLiquidityUSD":1474},{"date":1697673600,"totalLiquidityUSD":1474},{"date":1697760000,"totalLiquidityUSD":1488},{"date":1697846400,"totalLiquidityUSD":1506},{"date":1697932800,"totalLiquidityUSD":1522},{"date":1698019200,"totalLiquidityUSD":1541},{"date":1698105600,"totalLiquidityUSD":1683},{"date":1698192000,"totalLiquidityUSD":1651},{"date":1698278400,"totalLiquidityUSD":1664},{"date":1698364800,"totalLiquidityUSD":1645},{"date":1698451200,"totalLiquidityUSD":1642},{"date":1698537600,"totalLiquidityUSD":1649},{"date":1698624000,"totalLiquidityUSD":1662},{"date":1698710400,"totalLiquidityUSD":1665},{"date":1698796800,"totalLiquidityUSD":1660},{"date":1698883200,"totalLiquidityUSD":1671},{"date":1698969600,"totalLiquidityUSD":1664},{"date":1699056000,"totalLiquidityUSD":1685},{"date":1699142400,"totalLiquidityUSD":1706},{"date":1699228800,"totalLiquidityUSD":1702},{"date":1699315200,"totalLiquidityUSD":1716},{"date":1699401600,"totalLiquidityUSD":1713},{"date":1699488000,"totalLiquidityUSD":1727},{"date":1699574400,"totalLiquidityUSD":1772},{"date":1699660800,"totalLiquidityUSD":1775},{"date":1699747200,"totalLiquidityUSD":1764},{"date":1699833600,"totalLiquidityUSD":1776},{"date":1699920000,"totalLiquidityUSD":1744},{"date":1700006400,"totalLiquidityUSD":1719},{"date":1700092800,"totalLiquidityUSD":1799},{"date":1700179200,"totalLiquidityUSD":1736},{"date":1700265600,"totalLiquidityUSD":1749},{"date":1700352000,"totalLiquidityUSD":1749},{"date":1700438400,"totalLiquidityUSD":1772},{"date":1700524800,"totalLiquidityUSD":1787},{"date":1700611200,"totalLiquidityUSD":1704},{"date":1700697600,"totalLiquidityUSD":1761},{"date":1700784000,"totalLiquidityUSD":1758},{"date":1700870400,"totalLiquidityUSD":1766},{"date":1700956800,"totalLiquidityUSD":1768},{"date":1701043200,"totalLiquidityUSD":1760},{"date":1701129600,"totalLiquidityUSD":1746},{"date":1701216000,"totalLiquidityUSD":1762},{"date":1701302400,"totalLiquidityUSD":1757},{"date":1701388800,"totalLiquidityUSD":1755},{"date":1701475200,"totalLiquidityUSD":1782},{"date":1701561600,"totalLiquidityUSD":1810},{"date":1701648000,"totalLiquidityUSD":1822},{"date":1701734400,"totalLiquidityUSD":1875},{"date":1701820800,"totalLiquidityUSD":1914},{"date":1701907200,"totalLiquidityUSD":1917},{"date":1701993600,"totalLiquidityUSD":1920},{"date":1702080000,"totalLiquidityUSD":1948},{"date":1702166400,"totalLiquidityUSD":1942},{"date":1702252800,"totalLiquidityUSD":1931},{"date":1702339200,"totalLiquidityUSD":1897},{"date":1702425600,"totalLiquidityUSD":1874},{"date":1702512000,"totalLiquidityUSD":1922},{"date":1702598400,"totalLiquidityUSD":1935},{"date":1702684800,"totalLiquidityUSD":1897},{"date":1702771200,"totalLiquidityUSD":1899},{"date":1702857600,"totalLiquidityUSD":1854},{"date":1702944000,"totalLiquidityUSD":1913},{"date":1703030400,"totalLiquidityUSD":1914},{"date":1703116800,"totalLiquidityUSD":1952},{"date":1703203200,"totalLiquidityUSD":1989},{"date":1703289600,"totalLiquidityUSD":1975},{"date":1703376000,"totalLiquidityUSD":1989},{"date":1703462400,"totalLiquidityUSD":1949},{"date":1703548800,"totalLiquidityUSD":1966},{"date":1703635200,"totalLiquidityUSD":1980},{"date":1703721600,"totalLiquidityUSD":2055},{"date":1703808000,"totalLiquidityUSD":2022},{"date":1703894400,"totalLiquidityUSD":2007},{"date":1703980800,"totalLiquidityUSD":2010},{"date":1704067200,"totalLiquidityUSD":2004},{"date":1704153600,"totalLiquidityUSD":2088},{"date":1704240000,"totalLiquidityUSD":2082},{"date":1704326400,"totalLiquidityUSD":2009},{"date":1704412800,"totalLiquidityUSD":2067},{"date":1704499200,"totalLiquidityUSD":2043},{"date":1704585600,"totalLiquidityUSD":2045},{"date":1704672000,"totalLiquidityUSD":2015},{"date":1704758400,"totalLiquidityUSD":2103},{"date":1704844800,"totalLiquidityUSD":2085},{"date":1704931200,"totalLiquidityUSD":2121},{"date":1705017600,"totalLiquidityUSD":2120},{"date":1705104000,"totalLiquidityUSD":2012},{"date":1705190400,"totalLiquidityUSD":2020},{"date":1705276800,"totalLiquidityUSD":2010},{"date":1705363200,"totalLiquidityUSD":2034},{"date":1705449600,"totalLiquidityUSD":2052},{"date":1705536000,"totalLiquidityUSD":2019},{"date":1705622400,"totalLiquidityUSD":1991},{"date":1705708800,"totalLiquidityUSD":1999},{"date":1705795200,"totalLiquidityUSD":2007},{"date":1705881600,"totalLiquidityUSD":2001},{"date":1705968000,"totalLiquidityUSD":1940},{"date":1706054400,"totalLiquidityUSD":1937},{"date":1706140800,"totalLiquidityUSD":1925},{"date":1706227200,"totalLiquidityUSD":1916},{"date":1706313600,"totalLiquidityUSD":1986},{"date":1706400000,"totalLiquidityUSD":1993},{"date":1706486400,"totalLiquidityUSD":1996},{"date":1706572800,"totalLiquidityUSD":2029},{"date":1706659200,"totalLiquidityUSD":2025},{"date":1706745600,"totalLiquidityUSD":1982},{"date":1706832000,"totalLiquidityUSD":2014},{"date":1706918400,"totalLiquidityUSD":2024},{"date":1707004800,"totalLiquidityUSD":2013},{"date":1707091200,"totalLiquidityUSD":2011},{"date":1707177600,"totalLiquidityUSD":2006},{"date":1707264000,"totalLiquidityUSD":2025},{"date":1707350400,"totalLiquidityUSD":2064},{"date":1707436800,"totalLiquidityUSD":2114},{"date":1707523200,"totalLiquidityUSD":2156},{"date":1707609600,"totalLiquidityUSD":2171},{"date":1707696000,"totalLiquidityUSD":2190},{"date":1707782400,"totalLiquidityUSD":2243},{"date":1707868800,"totalLiquidityUSD":2222},{"date":1707955200,"totalLiquidityUSD":2316},{"date":1708041600,"totalLiquidityUSD":2332},{"date":1708128000,"totalLiquidityUSD":2339},{"date":1708214400,"totalLiquidityUSD":2324},{"date":1708300800,"totalLiquidityUSD":2336},{"date":1708387200,"totalLiquidityUSD":2336},{"date":1708473600,"totalLiquidityUSD":2350},{"date":1708560000,"totalLiquidityUSD":2383},{"date":1708646400,"totalLiquidityUSD":2365},{"date":1708732800,"totalLiquidityUSD":2341},{"date":1708819200,"totalLiquidityUSD":2364},{"date":1708905600,"totalLiquidityUSD":2390},{"date":1708992000,"totalLiquidityUSD":2521},{"date":1709078400,"totalLiquidityUSD":2539},{"date":1709164800,"totalLiquidityUSD":2708},{"date":1709251200,"totalLiquidityUSD":2653},{"date":1709337600,"totalLiquidityUSD":2701},{"date":1709424000,"totalLiquidityUSD":2684},{"date":1709510400,"totalLiquidityUSD":2731},{"date":1709596800,"totalLiquidityUSD":2865},{"date":1709683200,"totalLiquidityUSD":2701},{"date":1709769600,"totalLiquidityUSD":2840},{"date":1709856000,"totalLiquidityUSD":2927},{"date":1709942400,"totalLiquidityUSD":2973},{"date":1710028800,"totalLiquidityUSD":2991},{"date":1710115200,"totalLiquidityUSD":2994},{"date":1710201600,"totalLiquidityUSD":3125},{"date":1710288000,"totalLiquidityUSD":3133},{"date":1710374400,"totalLiquidityUSD":3268},{"date":1710460800,"totalLiquidityUSD":3211},{"date":1710547200,"totalLiquidityUSD":3174},{"date":1710633600,"totalLiquidityUSD":3016},{"date":1710720000,"totalLiquidityUSD":3042},{"date":1710806400,"totalLiquidityUSD":2933},{"date":1710892800,"totalLiquidityUSD":2807},{"date":1710979200,"totalLiquidityUSD":3004},{"date":1711065600,"totalLiquidityUSD":2979},{"date":1711152000,"totalLiquidityUSD":2931},{"date":1711238400,"totalLiquidityUSD":2945},{"date":1711324800,"totalLiquidityUSD":3020},{"date":1711411200,"totalLiquidityUSD":3135},{"date":1711497600,"totalLiquidityUSD":3134},{"date":1711584000,"totalLiquidityUSD":3087},{"date":1711670400,"totalLiquidityUSD":3144},{"date":1711756800,"totalLiquidityUSD":3151},{"date":1711843200,"totalLiquidityUSD":3137},{"date":1711929600,"totalLiquidityUSD":3175},{"date":1712016000,"totalLiquidityUSD":3105},{"date":1712102400,"totalLiquidityUSD":2968},{"date":1712188800,"totalLiquidityUSD":3000},{"date":1712275200,"totalLiquidityUSD":3067},{"date":1712361600,"totalLiquidityUSD":3047},{"date":1712448000,"totalLiquidityUSD":3086},{"date":1712534400,"totalLiquidityUSD":3092},{"date":1712620800,"totalLiquidityUSD":3176},{"date":1712707200,"totalLiquidityUSD":3090},{"date":1712793600,"totalLiquidityUSD":3158},{"date":1712880000,"totalLiquidityUSD":3155},{"date":1712966400,"totalLiquidityUSD":3042},{"date":1713052800,"totalLiquidityUSD":2901},{"date":1713139200,"totalLiquidityUSD":2957},{"date":1713225600,"totalLiquidityUSD":2889},{"date":1713312000,"totalLiquidityUSD":2893},{"date":1713398400,"totalLiquidityUSD":2814},{"date":1713484800,"totalLiquidityUSD":2895},{"date":1713571200,"totalLiquidityUSD":2930},{"date":1713657600,"totalLiquidityUSD":2956},{"date":1713744000,"totalLiquidityUSD":2975},{"date":1713830400,"totalLiquidityUSD":3058},{"date":1713916800,"totalLiquidityUSD":3040},{"date":1714003200,"totalLiquidityUSD":2965},{"date":1714089600,"totalLiquidityUSD":2992},{"date":1714176000,"totalLiquidityUSD":2958},{"date":1714262400,"totalLiquidityUSD":2945},{"date":1714348800,"totalLiquidityUSD":2966},{"date":1714435200,"totalLiquidityUSD":2965},{"date":1714521600,"totalLiquidityUSD":2854},{"date":1714608000,"totalLiquidityUSD":2746},{"date":1714694400,"totalLiquidityUSD":2794},{"date":1714780800,"totalLiquidityUSD":2917},{"date":1714867200,"totalLiquidityUSD":2947},{"date":1714953600,"totalLiquidityUSD":2949},{"date":1715040000,"totalLiquidityUSD":2933},{"date":1715126400,"totalLiquidityUSD":2910},{"date":1715212800,"totalLiquidityUSD":2873},{"date":1715299200,"totalLiquidityUSD":2926},{"date":1715385600,"totalLiquidityUSD":2855},{"date":1715472000,"totalLiquidityUSD":2862},{"date":1715558400,"totalLiquidityUSD":2877},{"date":1715644800,"totalLiquidityUSD":2911},{"date":1715731200,"totalLiquidityUSD":2853},{"date":1715817600,"totalLiquidityUSD":2999},{"date":1715904000,"totalLiquidityUSD":2952},{"date":1715990400,"totalLiquidityUSD":3016},{"date":1716076800,"totalLiquidityUSD":3014},{"date":1716163200,"totalLiquidityUSD":2994},{"date":1716249600,"totalLiquidityUSD":3142},{"date":1716336000,"totalLiquidityUSD":3189},{"date":1716422400,"totalLiquidityUSD":3148},{"date":1716508800,"totalLiquidityUSD":3088},{"date":1716595200,"totalLiquidityUSD":3121},{"date":1716681600,"totalLiquidityUSD":3136},{"date":1716768000,"totalLiquidityUSD":3115},{"date":1716854400,"totalLiquidityUSD":3160},{"date":1716940800,"totalLiquidityUSD":3124},{"date":1717027200,"totalLiquidityUSD":3086},{"date":1717113600,"totalLiquidityUSD":3106},{"date":1717200000,"totalLiquidityUSD":3085},{"date":1717286400,"totalLiquidityUSD":3100},{"date":1717372800,"totalLiquidityUSD":3105},{"date":1717459200,"totalLiquidityUSD":3162},{"date":1717545600,"totalLiquidityUSD":3294},{"date":1717632000,"totalLiquidityUSD":3300},{"date":1717718400,"totalLiquidityUSD":3294},{"date":1717804800,"totalLiquidityUSD":3237},{"date":1717891200,"totalLiquidityUSD":3236},{"date":1717977600,"totalLiquidityUSD":3229},{"date":1718064000,"totalLiquidityUSD":3164},{"date":1718150400,"totalLiquidityUSD":3084},{"date":1718236800,"totalLiquidityUSD":3125},{"date":1718323200,"totalLiquidityUSD":3064},{"date":1718409600,"totalLiquidityUSD":3053},{"date":1718496000,"totalLiquidityUSD":3062},{"date":1718582400,"totalLiquidityUSD":3083},{"date":1718668800,"totalLiquidityUSD":3060},{"date":1718755200,"totalLiquidityUSD":3010},{"date":1718841600,"totalLiquidityUSD":3012},{"date":1718928000,"totalLiquidityUSD":2992},{"date":1719014400,"totalLiquidityUSD":2979},{"date":1719100800,"totalLiquidityUSD":2989},{"date":1719187200,"totalLiquidityUSD":2939},{"date":1719273600,"totalLiquidityUSD":2856},{"date":1719360000,"totalLiquidityUSD":2923},{"date":1719446400,"totalLiquidityUSD":2880},{"date":1719532800,"totalLiquidityUSD":2913},{"date":1719619200,"totalLiquidityUSD":2852},{"date":1719705600,"totalLiquidityUSD":2879},{"date":1719792000,"totalLiquidityUSD":2937},{"date":1719878400,"totalLiquidityUSD":2934},{"date":1719964800,"totalLiquidityUSD":2921},{"date":1720051200,"totalLiquidityUSD":2846},{"date":1720137600,"totalLiquidityUSD":2729},{"date":1720224000,"totalLiquidityUSD":2656},{"date":1720310400,"totalLiquidityUSD":2755},{"date":1720396800,"totalLiquidityUSD":2643},{"date":1720483200,"totalLiquidityUSD":2687},{"date":1720569600,"totalLiquidityUSD":2709},{"date":1720656000,"totalLiquidityUSD":2765},{"date":1720742400,"totalLiquidityUSD":2731},{"date":1720828800,"totalLiquidityUSD":2739},{"date":1720915200,"totalLiquidityUSD":2788},{"date":1721001600,"totalLiquidityUSD":2850},{"date":1721088000,"totalLiquidityUSD":2954},{"date":1721174400,"totalLiquidityUSD":2994},{"date":1721260800,"totalLiquidityUSD":2961},{"date":1721347200,"totalLiquidityUSD":2961},{"date":1721433600,"totalLiquidityUSD":3059},{"date":1721520000,"totalLiquidityUSD":3070},{"date":1721606400,"totalLiquidityUSD":3109},{"date":1721692800,"totalLiquidityUSD":3076},{"date":1721779200,"totalLiquidityUSD":3021},{"date":1721865600,"totalLiquidityUSD":2997},{"date":1721952000,"totalLiquidityUSD":2990},{"date":1722038400,"totalLiquidityUSD":3059},{"date":1722124800,"totalLiquidityUSD":3070},{"date":1722211200,"totalLiquidityUSD":3080},{"date":1722297600,"totalLiquidityUSD":3031},{"date":1722384000,"totalLiquidityUSD":3023},{"date":1722470400,"totalLiquidityUSD":2974},{"date":1722556800,"totalLiquidityUSD":2958},{"date":1722643200,"totalLiquidityUSD":2832},{"date":1722729600,"totalLiquidityUSD":2800},{"date":1722816000,"totalLiquidityUSD":2485},{"date":1722902400,"totalLiquidityUSD":2557},{"date":1722988800,"totalLiquidityUSD":2620},{"date":1723075200,"totalLiquidityUSD":2555},{"date":1723161600,"totalLiquidityUSD":2730},{"date":1723248000,"totalLiquidityUSD":2765},{"date":1723334400,"totalLiquidityUSD":2789},{"date":1723420800,"totalLiquidityUSD":2697},{"date":1723507200,"totalLiquidityUSD":2745},{"date":1723593600,"totalLiquidityUSD":2788},{"date":1723680000,"totalLiquidityUSD":2737},{"date":1723766400,"totalLiquidityUSD":2688},{"date":1723852800,"totalLiquidityUSD":2713},{"date":1723939200,"totalLiquidityUSD":2748},{"date":1724025600,"totalLiquidityUSD":2718},{"date":1724112000,"totalLiquidityUSD":2811},{"date":1724198400,"totalLiquidityUSD":2789},{"date":1724284800,"totalLiquidityUSD":2830},{"date":1724371200,"totalLiquidityUSD":2831},{"date":1724457600,"totalLiquidityUSD":2938},{"date":1724544000,"totalLiquidityUSD":2941},{"date":1724630400,"totalLiquidityUSD":2927},{"date":1724716800,"totalLiquidityUSD":2850},{"date":1724803200,"totalLiquidityUSD":2759},{"date":1724889600,"totalLiquidityUSD":2738},{"date":1724976000,"totalLiquidityUSD":2742},{"date":1725062400,"totalLiquidityUSD":2732},{"date":1725148800,"totalLiquidityUSD":2713},{"date":1725235200,"totalLiquidityUSD":2686},{"date":1725321600,"totalLiquidityUSD":2725},{"date":1725408000,"totalLiquidityUSD":2679},{"date":1725494400,"totalLiquidityUSD":2663},{"date":1725580800,"totalLiquidityUSD":2601},{"date":1725667200,"totalLiquidityUSD":2520},{"date":1725753600,"totalLiquidityUSD":2536},{"date":1725840000,"totalLiquidityUSD":2584},{"date":1725926400,"totalLiquidityUSD":2650},{"date":1726012800,"totalLiquidityUSD":2651},{"date":1726099200,"totalLiquidityUSD":2677},{"date":1726185600,"totalLiquidityUSD":2713},{"date":1726272000,"totalLiquidityUSD":2794},{"date":1726358400,"totalLiquidityUSD":2771},{"date":1726444800,"totalLiquidityUSD":2729},{"date":1726531200,"totalLiquidityUSD":2686},{"date":1726617600,"totalLiquidityUSD":2763},{"date":1726704000,"totalLiquidityUSD":2821},{"date":1726790400,"totalLiquidityUSD":2860},{"date":1726876800,"totalLiquidityUSD":2877},{"date":1726963200,"totalLiquidityUSD":2905},{"date":1727049600,"totalLiquidityUSD":2904},{"date":1727136000,"totalLiquidityUSD":2930},{"date":1727222400,"totalLiquidityUSD":2955},{"date":1727308800,"totalLiquidityUSD":2911},{"date":1727395200,"totalLiquidityUSD":2961},{"date":1727481600,"totalLiquidityUSD":2998},{"date":1727568000,"totalLiquidityUSD":2990},{"date":1727654400,"totalLiquidityUSD":2985},{"date":1727740800,"totalLiquidityUSD":2892},{"date":1727827200,"totalLiquidityUSD":2803},{"date":1727913600,"totalLiquidityUSD":2779},{"date":1728000000,"totalLiquidityUSD":2770},{"date":1728086400,"totalLiquidityUSD":2830},{"date":1728172800,"totalLiquidityUSD":2833},{"date":1728259200,"totalLiquidityUSD":2854},{"date":1728345600,"totalLiquidityUSD":2857},{"date":1728432000,"totalLiquidityUSD":2858},{"date":1728518400,"totalLiquidityUSD":2796},{"date":1728604800,"totalLiquidityUSD":2782},{"date":1728691200,"totalLiquidityUSD":2868},{"date":1728777600,"totalLiquidityUSD":2887},{"date":1728864000,"totalLiquidityUSD":2863},{"date":1728950400,"totalLiquidityUSD":2975},{"date":1729036800,"totalLiquidityUSD":2984},{"date":1729123200,"totalLiquidityUSD":3030},{"date":1729209600,"totalLiquidityUSD":3012},{"date":1729296000,"totalLiquidityUSD":3050},{"date":1729382400,"totalLiquidityUSD":3047},{"date":1729468800,"totalLiquidityUSD":3080},{"date":1729555200,"totalLiquidityUSD":3039},{"date":1729641600,"totalLiquidityUSD":3008},{"date":1729728000,"totalLiquidityUSD":2969},{"date":1729814400,"totalLiquidityUSD":3029},{"date":1729900800,"totalLiquidityUSD":2971},{"date":1729987200,"totalLiquidityUSD":2987},{"date":1730073600,"totalLiquidityUSD":3023},{"date":1730160000,"totalLiquidityUSD":3083},{"date":1730246400,"totalLiquidityUSD":3151},{"date":1730332800,"totalLiquidityUSD":3146},{"date":1730419200,"totalLiquidityUSD":3065},{"date":1730505600,"totalLiquidityUSD":3045},{"date":1730592000,"totalLiquidityUSD":3031},{"date":1730678400,"totalLiquidityUSD":2991},{"date":1730764800,"totalLiquidityUSD":2972},{"date":1730851200,"totalLiquidityUSD":3141},{"date":1730937600,"totalLiquidityUSD":3227},{"date":1731024000,"totalLiquidityUSD":3260},{"date":1731110400,"totalLiquidityUSD":3312},{"date":1731196800,"totalLiquidityUSD":3318},{"date":1731283200,"totalLiquidityUSD":3407},{"date":1731369600,"totalLiquidityUSD":3668},{"date":1731456000,"totalLiquidityUSD":3619},{"date":1731542400,"totalLiquidityUSD":3650},{"date":1731628800,"totalLiquidityUSD":3540},{"date":1731715200,"totalLiquidityUSD":3676},{"date":1731801600,"totalLiquidityUSD":3635},{"date":1731888000,"totalLiquidityUSD":3622},{"date":1731974400,"totalLiquidityUSD":3658},{"date":1732060800,"totalLiquidityUSD":3685},{"date":1732147200,"totalLiquidityUSD":3738},{"date":1732233600,"totalLiquidityUSD":3866},{"date":1732320000,"totalLiquidityUSD":3880},{"date":1732406400,"totalLiquidityUSD":3888},{"date":1732492800,"totalLiquidityUSD":3906},{"date":1732579200,"totalLiquidityUSD":3810},{"date":1732665600,"totalLiquidityUSD":3689},{"date":1732752000,"totalLiquidityUSD":3867},{"date":1732838400,"totalLiquidityUSD":3845},{"date":1732924800,"totalLiquidityUSD":3885},{"date":1733011200,"totalLiquidityUSD":3885},{"date":1733097600,"totalLiquidityUSD":3908},{"date":1733184000,"totalLiquidityUSD":3850},{"date":1733270400,"totalLiquidityUSD":3960},{"date":1733356800,"totalLiquidityUSD":4028},{"date":1733443200,"totalLiquidityUSD":4043},{"date":1733529600,"totalLiquidityUSD":4090},{"date":1733616000,"totalLiquidityUSD":4106},{"date":1733702400,"totalLiquidityUSD":4063},{"date":1733788800,"totalLiquidityUSD":3963},{"date":1733875200,"totalLiquidityUSD":3877},{"date":1733961600,"totalLiquidityUSD":4085},{"date":1734048000,"totalLiquidityUSD":4045},{"date":1734134400,"totalLiquidityUSD":4104},{"date":1734220800,"totalLiquidityUSD":4102},{"date":1734307200,"totalLiquidityUSD":4130},{"date":1734393600,"totalLiquidityUSD":4218},{"date":1734480000,"totalLiquidityUSD":4180},{"date":1734566400,"totalLiquidityUSD":4037},{"date":1734652800,"totalLiquidityUSD":3923},{"date":1734739200,"totalLiquidityUSD":3929},{"date":1734825600,"totalLiquidityUSD":3891},{"date":1734912000,"totalLiquidityUSD":3811},{"date":1734998400,"totalLiquidityUSD":3841},{"date":1735084800,"totalLiquidityUSD":3972},{"date":1735171200,"totalLiquidityUSD":3990},{"date":1735257600,"totalLiquidityUSD":3883},{"date":1735344000,"totalLiquidityUSD":3837},{"date":1735430400,"totalLiquidityUSD":3910},{"date":1735516800,"totalLiquidityUSD":3823},{"date":1735603200,"totalLiquidityUSD":3833},{"date":1735689600,"totalLiquidityUSD":3843},{"date":1735776000,"totalLiquidityUSD":3880},{"date":1735862400,"totalLiquidityUSD":3943},{"date":1735948800,"totalLiquidityUSD":3992},{"date":1736035200,"totalLiquidityUSD":3998},{"date":1736121600,"totalLiquidityUSD":4001},{"date":1736208000,"totalLiquidityUSD":4108},{"date":1736294400,"totalLiquidityUSD":3933},{"date":1736380800,"totalLiquidityUSD":3878},{"date":1736467200,"totalLiquidityUSD":3803},{"date":1736553600,"totalLiquidityUSD":3852},{"date":1736640000,"totalLiquidityUSD":3870},{"date":1736726400,"totalLiquidityUSD":3846},{"date":1736812800,"totalLiquidityUSD":3847},{"date":1736899200,"totalLiquidityUSD":3941},{"date":1736985600,"totalLiquidityUSD":4024},{"date":1737072000,"totalLiquidityUSD":4025},{"date":1737158400,"totalLiquidityUSD":4143},{"date":1737244800,"totalLiquidityUSD":4116},{"date":1737331200,"totalLiquidityUSD":4038},{"date":1737417600,"totalLiquidityUSD":4052},{"date":1737504000,"totalLiquidityUSD":4146},{"date":1737590400,"totalLiquidityUSD":4104},{"date":1737676800,"totalLiquidityUSD":4103},{"date":1737763200,"totalLiquidityUSD":4090},{"date":1737849600,"totalLiquidityUSD":4116},{"date":1737936000,"totalLiquidityUSD":4032},{"date":1738022400,"totalLiquidityUSD":4019},{"date":1738108800,"totalLiquidityUSD":3980},{"date":1738195200,"totalLiquidityUSD":4053},{"date":1738281600,"totalLiquidityUSD":4094},{"date":1738368000,"totalLiquidityUSD":4032},{"date":1738454400,"totalLiquidityUSD":3979},{"date":1738540800,"totalLiquidityUSD":3805},{"date":1738627200,"totalLiquidityUSD":3916},{"date":1738713600,"totalLiquidityUSD":3760},{"date":1738800000,"totalLiquidityUSD":3739},{"date":1738886400,"totalLiquidityUSD":3757},{"date":1738972800,"totalLiquidityUSD":3740},{"date":1739059200,"totalLiquidityUSD":3786},{"date":1739145600,"totalLiquidityUSD":3768},{"date":1739232000,"totalLiquidityUSD":3834},{"date":1739318400,"totalLiquidityUSD":3799},{"date":1739404800,"totalLiquidityUSD":3919},{"date":1739491200,"totalLiquidityUSD":3865},{"date":1739577600,"totalLiquidityUSD":3878},{"date":1739664000,"totalLiquidityUSD":3878},{"date":1739750400,"totalLiquidityUSD":3849},{"date":1739836800,"totalLiquidityUSD":3840},{"date":1739923200,"totalLiquidityUSD":3812},{"date":1740009600,"totalLiquidityUSD":3842},{"date":1740096000,"totalLiquidityUSD":3876},{"date":1740182400,"totalLiquidityUSD":3826},{"date":1740268800,"totalLiquidityUSD":3862},{"date":1740355200,"totalLiquidityUSD":3842},{"date":1740441600,"totalLiquidityUSD":3658},{"date":1740528000,"totalLiquidityUSD":3597},{"date":1740614400,"totalLiquidityUSD":3487},{"date":1740700800,"totalLiquidityUSD":3327},{"date":1740787200,"totalLiquidityUSD":3421},{"date":1740873600,"totalLiquidityUSD":3495},{"date":1740960000,"totalLiquidityUSD":3700},{"date":1741046400,"totalLiquidityUSD":3346},{"date":1741132800,"totalLiquidityUSD":3483},{"date":1741219200,"totalLiquidityUSD":3619},{"date":1741305600,"totalLiquidityUSD":3508},{"date":1741392000,"totalLiquidityUSD":3470},{"date":1741478400,"totalLiquidityUSD":3471},{"date":1741564800,"totalLiquidityUSD":3310},{"date":1741651200,"totalLiquidityUSD":3201},{"date":1741737600,"totalLiquidityUSD":3327},{"date":1741824000,"totalLiquidityUSD":3377},{"date":1741910400,"totalLiquidityUSD":3330},{"date":1741996800,"totalLiquidityUSD":3428},{"date":1742083200,"totalLiquidityUSD":3438},{"date":1742169600,"totalLiquidityUSD":3438},{"date":1742256000,"totalLiquidityUSD":3441},{"date":1742342400,"totalLiquidityUSD":3425},{"date":1742428800,"totalLiquidityUSD":3500},{"date":1742515200,"totalLiquidityUSD":3471},{"date":1742601600,"totalLiquidityUSD":3469},{"date":1742688000,"totalLiquidityUSD":3452},{"date":1742774400,"totalLiquidityUSD":3500},{"date":1742860800,"totalLiquidityUSD":3546},{"date":1742947200,"totalLiquidityUSD":3562},{"date":1743033600,"totalLiquidityUSD":3559},{"date":1743120000,"totalLiquidityUSD":3551},{"date":1743206400,"totalLiquidityUSD":3436},{"date":1743292800,"totalLiquidityUSD":3386},{"date":1743379200,"totalLiquidityUSD":3361},{"date":1743465600,"totalLiquidityUSD":3392},{"date":1743552000,"totalLiquidityUSD":3441},{"date":1743638400,"totalLiquidityUSD":3372},{"date":1743724800,"totalLiquidityUSD":3374},{"date":1743811200,"totalLiquidityUSD":3401},{"date":1743897600,"totalLiquidityUSD":3394},{"date":1743984000,"totalLiquidityUSD":3203},{"date":1744070400,"totalLiquidityUSD":3272},{"date":1744156800,"totalLiquidityUSD":3096},{"date":1744243200,"totalLiquidityUSD":3340},{"date":1744329600,"totalLiquidityUSD":3264},{"date":1744416000,"totalLiquidityUSD":3358},{"date":1744502400,"totalLiquidityUSD":3436},{"date":1744588800,"totalLiquidityUSD":3398},{"date":1744675200,"totalLiquidityUSD":3421},{"date":1744761600,"totalLiquidityUSD":3376},{"date":1744848000,"totalLiquidityUSD":3391},{"date":1744934400,"totalLiquidityUSD":3415},{"date":1745020800,"totalLiquidityUSD":3414},{"date":1745107200,"totalLiquidityUSD":3426},{"date":1745193600,"totalLiquidityUSD":3486},{"date":1745280000,"totalLiquidityUSD":3507},{"date":1745366400,"totalLiquidityUSD":3656},{"date":1745452800,"totalLiquidityUSD":3662},{"date":1745539200,"totalLiquidityUSD":3646},{"date":1745625600,"totalLiquidityUSD":3678},{"date":1745712000,"totalLiquidityUSD":3689},{"date":1745798400,"totalLiquidityUSD":3639},{"date":1745884800,"totalLiquidityUSD":3697},{"date":1745971200,"totalLiquidityUSD":3676},{"date":1746057600,"totalLiquidityUSD":3670},{"date":1746144000,"totalLiquidityUSD":3748},{"date":1746230400,"totalLiquidityUSD":3735},{"date":1746316800,"totalLiquidityUSD":3710},{"date":1746403200,"totalLiquidityUSD":3653},{"date":1746489600,"totalLiquidityUSD":3684},{"date":1746576000,"totalLiquidityUSD":3752},{"date":1746662400,"totalLiquidityUSD":3765},{"date":1746748800,"totalLiquidityUSD":3930},{"date":1746835200,"totalLiquidityUSD":3998},{"date":1746921600,"totalLiquidityUSD":4039},{"date":1747008000,"totalLiquidityUSD":4036},{"date":1747094400,"totalLiquidityUSD":3983},{"date":1747180800,"totalLiquidityUSD":4036},{"date":1747267200,"totalLiquidityUSD":4004},{"date":1747353600,"totalLiquidityUSD":4011},{"date":1747440000,"totalLiquidityUSD":3980},{"date":1747526400,"totalLiquidityUSD":3987},{"date":1747612800,"totalLiquidityUSD":4035},{"date":1747699200,"totalLiquidityUSD":4077},{"date":1747785600,"totalLiquidityUSD":4083},{"date":1747872000,"totalLiquidityUSD":4203},{"date":1747958400,"totalLiquidityUSD":4253},{"date":1748044800,"totalLiquidityUSD":4104},{"date":1748131200,"totalLiquidityUSD":4111},{"date":1748217600,"totalLiquidityUSD":4162},{"date":1748304000,"totalLiquidityUSD":4164},{"date":1748390400,"totalLiquidityUSD":4185},{"date":1748476800,"totalLiquidityUSD":4166},{"date":1748563200,"totalLiquidityUSD":4093},{"date":1748649600,"totalLiquidityUSD":4025},{"date":1748736000,"totalLiquidityUSD":4034},{"date":1748822400,"totalLiquidityUSD":4064},{"date":1748908800,"totalLiquidityUSD":4101},{"date":1748995200,"totalLiquidityUSD":4078},{"date":1749081600,"totalLiquidityUSD":4062},{"date":1749168000,"totalLiquidityUSD":3934},{"date":1749254400,"totalLiquidityUSD":4019},{"date":1749340800,"totalLiquidityUSD":4051},{"date":1749427200,"totalLiquidityUSD":4069},{"date":1749513600,"totalLiquidityUSD":4180},{"date":1749600000,"totalLiquidityUSD":4199},{"date":1749686400,"totalLiquidityUSD":4157},{"date":1749772800,"totalLiquidityUSD":4006},{"date":1749859200,"totalLiquidityUSD":4065},{"date":1749945600,"totalLiquidityUSD":4052},{"date":1750032000,"totalLiquidityUSD":4048},{"date":1750118400,"totalLiquidityUSD":4111},{"date":1750204800,"totalLiquidityUSD":4030},{"date":1750291200,"totalLiquidityUSD":4021},{"date":1750377600,"totalLiquidityUSD":4026},{"date":1750464000,"totalLiquidityUSD":3983},{"date":1750550400,"totalLiquidityUSD":3929},{"date":1750636800,"totalLiquidityUSD":3889},{"date":1750723200,"totalLiquidityUSD":4017},{"date":1750809600,"totalLiquidityUSD":4072},{"date":1750896000,"totalLiquidityUSD":4088},{"date":1750982400,"totalLiquidityUSD":4083},{"date":1751068800,"totalLiquidityUSD":4081},{"date":1751155200,"totalLiquidityUSD":4089},{"date":1751241600,"totalLiquidityUSD":4136},{"date":1751328000,"totalLiquidityUSD":4101},{"date":1751414400,"totalLiquidityUSD":4045},{"date":1751500800,"totalLiquidityUSD":4151},{"date":1751587200,"totalLiquidityUSD":4173},{"date":1751673600,"totalLiquidityUSD":4119},{"date":1751760000,"totalLiquidityUSD":4128},{"date":1751846400,"totalLiquidityUSD":4156},{"date":1751932800,"totalLiquidityUSD":4130},{"date":1752019200,"totalLiquidityUSD":4153},{"date":1752105600,"totalLiquidityUSD":4230},{"date":1752192000,"totalLiquidityUSD":4383},{"date":1752278400,"totalLiquidityUSD":4422},{"date":1752364800,"totalLiquidityUSD":4420},{"date":1752451200,"totalLiquidityUSD":4512},{"date":1752537600,"totalLiquidityUSD":4466},{"date":1752624000,"totalLiquidityUSD":4423},{"date":1752710400,"totalLiquidityUSD":4500},{"date":1752796800,"totalLiquidityUSD":4583},{"date":1752883200,"totalLiquidityUSD":4508},{"date":1752969600,"totalLiquidityUSD":4555},{"date":1753056000,"totalLiquidityUSD":4533},{"date":1753142400,"totalLiquidityUSD":4573},{"date":1753228800,"totalLiquidityUSD":4622},{"date":1753315200,"totalLiquidityUSD":4606},{"date":1753401600,"totalLiquidityUSD":4565},{"date":1753488000,"totalLiquidityUSD":4579},{"date":1753574400,"totalLiquidityUSD":4613},{"date":1753660800,"totalLiquidityUSD":4702},{"date":1753747200,"totalLiquidityUSD":4655},{"date":1753833600,"totalLiquidityUSD":4612},{"date":1753920000,"totalLiquidityUSD":4625},{"date":1754006400,"totalLiquidityUSD":4555},{"date":1754092800,"totalLiquidityUSD":4460},{"date":1754179200,"totalLiquidityUSD":4398},{"date":1754265600,"totalLiquidityUSD":4476},{"date":1754352000,"totalLiquidityUSD":4504},{"date":1754438400,"totalLiquidityUSD":4445},{"date":1754524800,"totalLiquidityUSD":4511},{"date":1754611200,"totalLiquidityUSD":4580},{"date":1754697600,"totalLiquidityUSD":4597},{"date":1754784000,"totalLiquidityUSD":4625},{"date":1754870400,"totalLiquidityUSD":4694},{"date":1754956800,"totalLiquidityUSD":4691},{"date":1755043200,"totalLiquidityUSD":4758},{"date":1755129600,"totalLiquidityUSD":4876},{"date":1755216000,"totalLiquidityUSD":4740},{"date":1755302400,"totalLiquidityUSD":4688},{"date":1755388800,"totalLiquidityUSD":4706},{"date":1755475200,"totalLiquidityUSD":4713},{"date":1755561600,"totalLiquidityUSD":4648},{"date":1755648000,"totalLiquidityUSD":4563},{"date":1755734400,"totalLiquidityUSD":4673},{"date":1755820800,"totalLiquidityUSD":4569},{"date":1755907200,"totalLiquidityUSD":4718},{"date":1755993600,"totalLiquidityUSD":4669},{"date":1756080000,"totalLiquidityUSD":4664},{"date":1756166400,"totalLiquidityUSD":4512},{"date":1756252800,"totalLiquidityUSD":4599},{"date":1756339200,"totalLiquidityUSD":4576},{"date":1756425600,"totalLiquidityUSD":4619},{"date":1756512000,"totalLiquidityUSD":4466},{"date":1756598400,"totalLiquidityUSD":4504},{"date":1756684800,"totalLiquidityUSD":4490},{"date":1756771200,"totalLiquidityUSD":4517},{"date":1756857600,"totalLiquidityUSD":4550},{"date":1756944000,"totalLiquidityUSD":4572},{"date":1757030400,"totalLiquidityUSD":4527},{"date":1757116800,"totalLiquidityUSD":4543},{"date":1757203200,"totalLiquidityUSD":4536},{"date":1757289600,"totalLiquidityUSD":4584},{"date":1757376000,"totalLiquidityUSD":4580},{"date":1757462400,"totalLiquidityUSD":4577},{"date":1757548800,"totalLiquidityUSD":4664},{"date":1757635200,"totalLiquidityUSD":4742},{"date":1757721600,"totalLiquidityUSD":4775},{"date":1757808000,"totalLiquidityUSD":4784},{"date":1757894400,"totalLiquidityUSD":4757},{"date":1757980800,"totalLiquidityUSD":4744},{"date":1758067200,"totalLiquidityUSD":4816},{"date":1758153600,"totalLiquidityUSD":4852},{"date":1758240000,"totalLiquidityUSD":4869},{"date":1758326400,"totalLiquidityUSD":4822},{"date":1758412800,"totalLiquidityUSD":4903},{"date":1758499200,"totalLiquidityUSD":4845},{"date":1758585600,"totalLiquidityUSD":4741},{"date":1758672000,"totalLiquidityUSD":4753},{"date":1758758400,"totalLiquidityUSD":4758},{"date":1758844800,"totalLiquidityUSD":4590},{"date":1758931200,"totalLiquidityUSD":4616},{"date":1759017600,"totalLiquidityUSD":4625},{"date":1759104000,"totalLiquidityUSD":4719},{"date":1759190400,"totalLiquidityUSD":4825},{"date":1759276800,"totalLiquidityUSD":4787},{"date":1759363200,"totalLiquidityUSD":4946},{"date":1759449600,"totalLiquidityUSD":5051},{"date":1759536000,"totalLiquidityUSD":5195},{"date":1759622400,"totalLiquidityUSD":5201},{"date":1759708800,"totalLiquidityUSD":5217},{"date":1759795200,"totalLiquidityUSD":5316},{"date":1759881600,"totalLiquidityUSD":5310},{"date":1759968000,"totalLiquidityUSD":5335},{"date":1760054400,"totalLiquidityUSD":5253},{"date":1760140800,"totalLiquidityUSD":4828},{"date":1760227200,"totalLiquidityUSD":4774},{"date":1760313600,"totalLiquidityUSD":5110},{"date":1760400000,"totalLiquidityUSD":5106},{"date":1760486400,"totalLiquidityUSD":4965},{"date":1760572800,"totalLiquidityUSD":4908},{"date":1760659200,"totalLiquidityUSD":4777},{"date":1760745600,"totalLiquidityUSD":4657},{"date":1760832000,"totalLiquidityUSD":4674},{"date":1760918400,"totalLiquidityUSD":4752},{"date":1761004800,"totalLiquidityUSD":4748},{"date":1761091200,"totalLiquidityUSD":4698},{"date":1761177600,"totalLiquidityUSD":4681},{"date":1761264000,"totalLiquidityUSD":4826},{"date":1761350400,"totalLiquidityUSD":4805},{"date":1761436800,"totalLiquidityUSD":4844},{"date":1761523200,"totalLiquidityUSD":4982},{"date":1761609600,"totalLiquidityUSD":4935},{"date":1761696000,"totalLiquidityUSD":4859},{"date":1761782400,"totalLiquidityUSD":4815},{"date":1761868800,"totalLiquidityUSD":4753},{"date":1761955200,"totalLiquidityUSD":4758},{"date":1762041600,"totalLiquidityUSD":4771},{"date":1762128000,"totalLiquidityUSD":4703},{"date":1762214400,"totalLiquidityUSD":4568},{"date":1762300800,"totalLiquidityUSD":4364},{"date":1762387200,"totalLiquidityUSD":4429},{"date":1762473600,"totalLiquidityUSD":4413},{"date":1762560000,"totalLiquidityUSD":4479},{"date":1762646400,"totalLiquidityUSD":4432},{"date":1762732800,"totalLiquidityUSD":4571},{"date":1762819200,"totalLiquidityUSD":4582},{"date":1762905600,"totalLiquidityUSD":4435},{"date":1762992000,"totalLiquidityUSD":4390},{"date":1763078400,"totalLiquidityUSD":4275},{"date":1763164800,"totalLiquidityUSD":4216},{"date":1763251200,"totalLiquidityUSD":4187},{"date":1763337600,"totalLiquidityUSD":4162},{"date":1763424000,"totalLiquidityUSD":4082},{"date":1763510400,"totalLiquidityUSD":4122},{"date":1763596800,"totalLiquidityUSD":4048},{"date":1763683200,"totalLiquidityUSD":3906},{"date":1763769600,"totalLiquidityUSD":3785},{"date":1763856000,"totalLiquidityUSD":3802},{"date":1763942400,"totalLiquidityUSD":3893},{"date":1764028800,"totalLiquidityUSD":3928},{"date":1764115200,"totalLiquidityUSD":3913},{"date":1764201600,"totalLiquidityUSD":4044},{"date":1764288000,"totalLiquidityUSD":4033},{"date":1764374400,"totalLiquidityUSD":4026},{"date":1764460800,"totalLiquidityUSD":4004},{"date":1764547200,"totalLiquidityUSD":3881},{"date":1764633600,"totalLiquidityUSD":3833},{"date":1764720000,"totalLiquidityUSD":4029},{"date":1764806400,"totalLiquidityUSD":4154},{"date":1764892800,"totalLiquidityUSD":4084},{"date":1764979200,"totalLiquidityUSD":3995},{"date":1765065600,"totalLiquidityUSD":4000},{"date":1765152000,"totalLiquidityUSD":4063},{"date":1765238400,"totalLiquidityUSD":4028},{"date":1765324800,"totalLiquidityUSD":4089},{"date":1765411200,"totalLiquidityUSD":4029},{"date":1765497600,"totalLiquidityUSD":4083},{"date":1765584000,"totalLiquidityUSD":4008},{"date":1765670400,"totalLiquidityUSD":4029},{"date":1765756800,"totalLiquidityUSD":3961},{"date":1765843200,"totalLiquidityUSD":3857},{"date":1765929600,"totalLiquidityUSD":3919},{"date":1766016000,"totalLiquidityUSD":3859},{"date":1766102400,"totalLiquidityUSD":3817},{"date":1766188800,"totalLiquidityUSD":3919},{"date":1766275200,"totalLiquidityUSD":3912},{"date":1766361600,"totalLiquidityUSD":3948},{"date":1766448000,"totalLiquidityUSD":3920},{"date":1766534400,"totalLiquidityUSD":3900},{"date":1766620800,"totalLiquidityUSD":3901},{"date":1766707200,"totalLiquidityUSD":3864},{"date":1766793600,"totalLiquidityUSD":3881},{"date":1766880000,"totalLiquidityUSD":3897},{"date":1766966400,"totalLiquidityUSD":3962},{"date":1767052800,"totalLiquidityUSD":3890},{"date":1767139200,"totalLiquidityUSD":3931},{"date":1767225600,"totalLiquidityUSD":3920},{"date":1767312000,"totalLiquidityUSD":3942},{"date":1767398400,"totalLiquidityUSD":4001},{"date":1767484800,"totalLiquidityUSD":4020},{"date":1767571200,"totalLiquidityUSD":4109},{"date":1767657600,"totalLiquidityUSD":4135},{"date":1767744000,"totalLiquidityUSD":4122},{"date":1767830400,"totalLiquidityUSD":4065},{"date":1767916800,"totalLiquidityUSD":4042},{"date":1768003200,"totalLiquidityUSD":4033},{"date":1768089600,"totalLiquidityUSD":4052},{"date":1768176000,"totalLiquidityUSD":4045},{"date":1768262400,"totalLiquidityUSD":4062},{"date":1768348800,"totalLiquidityUSD":4228},{"date":1768435200,"totalLiquidityUSD":4222},{"date":1768521600,"totalLiquidityUSD":4217},{"date":1768608000,"totalLiquidityUSD":4212},{"date":1768694400,"totalLiquidityUSD":4221},{"date":1768780800,"totalLiquidityUSD":4119},{"date":1768867200,"totalLiquidityUSD":4129},{"date":1768953600,"totalLiquidityUSD":3966},{"date":1769040000,"totalLiquidityUSD":4004},{"date":1769126400,"totalLiquidityUSD":3998},{"date":1769212800,"totalLiquidityUSD":3987},{"date":1769299200,"totalLiquidityUSD":3968},{"date":1769385600,"totalLiquidityUSD":3912},{"date":1769472000,"totalLiquidityUSD":3965},{"date":1769558400,"totalLiquidityUSD":3995},{"date":1769644800,"totalLiquidityUSD":3954},{"date":1769731200,"totalLiquidityUSD":3752},{"date":1769817600,"totalLiquidityUSD":3804},{"date":1769904000,"totalLiquidityUSD":3576},{"date":1769990400,"totalLiquidityUSD":3485},{"date":1770076800,"totalLiquidityUSD":3550},{"date":1770163200,"totalLiquidityUSD":3445},{"date":1770249600,"totalLiquidityUSD":3264},{"date":1770336000,"totalLiquidityUSD":2971},{"date":1770422400,"totalLiquidityUSD":3202},{"date":1770508800,"totalLiquidityUSD":3144},{"date":1770595200,"totalLiquidityUSD":3181},{"date":1770681600,"totalLiquidityUSD":3171},{"date":1770768000,"totalLiquidityUSD":3110},{"date":1770854400,"totalLiquidityUSD":3069},{"date":1770940800,"totalLiquidityUSD":3043},{"date":1771027200,"totalLiquidityUSD":3121},{"date":1771113600,"totalLiquidityUSD":3145},{"date":1771200000,"totalLiquidityUSD":3109},{"date":1771286400,"totalLiquidityUSD":3124},{"date":1771372800,"totalLiquidityUSD":3069},{"date":1771459200,"totalLiquidityUSD":3042},{"date":1771545600,"totalLiquidityUSD":3048},{"date":1771632000,"totalLiquidityUSD":3097},{"date":1771718400,"totalLiquidityUSD":3092},{"date":1771804800,"totalLiquidityUSD":3040},{"date":1771891200,"totalLiquidityUSD":2947},{"date":1771977600,"totalLiquidityUSD":2937},{"date":1772064000,"totalLiquidityUSD":3110},{"date":1772150400,"totalLiquidityUSD":3092},{"date":1772236800,"totalLiquidityUSD":3030},{"date":1772323200,"totalLiquidityUSD":3089},{"date":1772409600,"totalLiquidityUSD":3025},{"date":1772496000,"totalLiquidityUSD":3139},{"date":1772582400,"totalLiquidityUSD":3115},{"date":1772668800,"totalLiquidityUSD":3255},{"date":1772755200,"totalLiquidityUSD":3209},{"date":1772841600,"totalLiquidityUSD":3108},{"date":1772928000,"totalLiquidityUSD":3061},{"date":1773014400,"totalLiquidityUSD":3047},{"date":1773100800,"totalLiquidityUSD":3180},{"date":1773187200,"totalLiquidityUSD":3176},{"date":1773273600,"totalLiquidityUSD":3172},{"date":1773360000,"totalLiquidityUSD":3212},{"date":1773446400,"totalLiquidityUSD":3213},{"date":1773532800,"totalLiquidityUSD":3229},{"date":1773619200,"totalLiquidityUSD":3291},{"date":1773705600,"totalLiquidityUSD":3366},{"date":1773792000,"totalLiquidityUSD":3312},{"date":1773878400,"totalLiquidityUSD":3219},{"date":1773964800,"totalLiquidityUSD":3192},{"date":1774051200,"totalLiquidityUSD":3197},{"date":1774137600,"totalLiquidityUSD":3140},{"date":1774224000,"totalLiquidityUSD":3102},{"date":1774310400,"totalLiquidityUSD":3183},{"date":1774396800,"totalLiquidityUSD":3193},{"date":1774483200,"totalLiquidityUSD":3217},{"date":1774569600,"totalLiquidityUSD":3122},{"date":1774656000,"totalLiquidityUSD":3032},{"date":1774742400,"totalLiquidityUSD":3047},{"date":1774828800,"totalLiquidityUSD":3048},{"date":1774915200,"totalLiquidityUSD":3093},{"date":1775001600,"totalLiquidityUSD":3103},{"date":1775088000,"totalLiquidityUSD":3061},{"date":1775174400,"totalLiquidityUSD":3024},{"date":1775260800,"totalLiquidityUSD":3030},{"date":1775347200,"totalLiquidityUSD":3049},{"date":1775433600,"totalLiquidityUSD":3100},{"date":1775520000,"totalLiquidityUSD":3101},{"date":1775606400,"totalLiquidityUSD":3194},{"date":1775692800,"totalLiquidityUSD":3159},{"date":1775779200,"totalLiquidityUSD":3193},{"date":1775865600,"totalLiquidityUSD":3214},{"date":1775952000,"totalLiquidityUSD":3179},{"date":1776038400,"totalLiquidityUSD":3157},{"date":1776124800,"totalLiquidityUSD":3268},{"date":1776211200,"totalLiquidityUSD":3267},{"date":1776297600,"totalLiquidityUSD":3288},{"date":1776384000,"totalLiquidityUSD":3309},{"date":1776470400,"totalLiquidityUSD":3377},{"date":1776556800,"totalLiquidityUSD":3314},{"date":1776643200,"totalLiquidityUSD":3281},{"date":1776729600,"totalLiquidityUSD":3328},{"date":1776816000,"totalLiquidityUSD":3382},{"date":1776902400,"totalLiquidityUSD":3403},{"date":1776988800,"totalLiquidityUSD":3391},{"date":1777075200,"totalLiquidityUSD":3375},{"date":1777161600,"totalLiquidityUSD":3368},{"date":1777248000,"totalLiquidityUSD":3421},{"date":1777334400,"totalLiquidityUSD":3355},{"date":1777420800,"totalLiquidityUSD":3332},{"date":1777507200,"totalLiquidityUSD":3310},{"date":1777593600,"totalLiquidityUSD":3339},{"date":1777680000,"totalLiquidityUSD":3368},{"date":1777766400,"totalLiquidityUSD":3372},{"date":1777852800,"totalLiquidityUSD":3378},{"date":1777939200,"totalLiquidityUSD":3440},{"date":1778025600,"totalLiquidityUSD":3469},{"date":1778112000,"totalLiquidityUSD":3489},{"date":1778198400,"totalLiquidityUSD":3432},{"date":1778284800,"totalLiquidityUSD":3461},{"date":1778371200,"totalLiquidityUSD":3471},{"date":1778457600,"totalLiquidityUSD":3484},{"date":1778544000,"totalLiquidityUSD":3505},{"date":1778630400,"totalLiquidityUSD":3485},{"date":1778716800,"totalLiquidityUSD":3454},{"date":1778803200,"totalLiquidityUSD":3517},{"date":1778889600,"totalLiquidityUSD":3452},{"date":1778976000,"totalLiquidityUSD":3400},{"date":1779062400,"totalLiquidityUSD":3364},{"date":1779148800,"totalLiquidityUSD":3368},{"date":1779235200,"totalLiquidityUSD":3349},{"date":1779321600,"totalLiquidityUSD":3396},{"date":1779408000,"totalLiquidityUSD":3388},{"date":1779494400,"totalLiquidityUSD":3325},{"date":1779580800,"totalLiquidityUSD":3369},{"date":1779667200,"totalLiquidityUSD":3410},{"date":1779753600,"totalLiquidityUSD":3402},{"date":1779840000,"totalLiquidityUSD":3381},{"date":1779926400,"totalLiquidityUSD":3290},{"date":1780012800,"totalLiquidityUSD":3290},{"date":1780099200,"totalLiquidityUSD":3304},{"date":1780185600,"totalLiquidityUSD":3420},{"date":1780272000,"totalLiquidityUSD":3374},{"date":1780358400,"totalLiquidityUSD":3303},{"date":1780444800,"totalLiquidityUSD":3119},{"date":1780531200,"totalLiquidityUSD":2984},{"date":1780617600,"totalLiquidityUSD":2993},{"date":1780704000,"totalLiquidityUSD":2875},{"date":1780790400,"totalLiquidityUSD":2896},{"date":1780876800,"totalLiquidityUSD":2978},{"date":1780963200,"totalLiquidityUSD":2957},{"date":1781049600,"totalLiquidityUSD":2918},{"date":1781136000,"totalLiquidityUSD":2933},{"date":1781222400,"totalLiquidityUSD":2979},{"date":1781308800,"totalLiquidityUSD":2984},{"date":1781395200,"totalLiquidityUSD":3018},{"date":1781481600,"totalLiquidityUSD":3062},{"date":1781568000,"totalLiquidityUSD":3054},{"date":1781654400,"totalLiquidityUSD":3045},{"date":1781740800,"totalLiquidityUSD":3010},{"date":1781827200,"totalLiquidityUSD":2939},{"date":1781913600,"totalLiquidityUSD":2953},{"date":1782000000,"totalLiquidityUSD":2988},{"date":1782086400,"totalLiquidityUSD":2980},{"date":1782172800,"totalLiquidityUSD":2985},{"date":1782259200,"totalLiquidityUSD":2937},{"date":1782345600,"totalLiquidityUSD":2861},{"date":1782432000,"totalLiquidityUSD":2806},{"date":1782518400,"totalLiquidityUSD":2842},{"date":1782604800,"totalLiquidityUSD":2834},{"date":1782691200,"totalLiquidityUSD":2808},{"date":1782777600,"totalLiquidityUSD":2825},{"date":1782864000,"totalLiquidityUSD":2804},{"date":1782950400,"totalLiquidityUSD":2829},{"date":1783036800,"totalLiquidityUSD":2877},{"date":1783123200,"totalLiquidityUSD":2929},{"date":1783209600,"totalLiquidityUSD":2926},{"date":1783296000,"totalLiquidityUSD":2976},{"date":1783382400,"totalLiquidityUSD":2985},{"date":1783468800,"totalLiquidityUSD":2933},{"date":1783555200,"totalLiquidityUSD":2904},{"date":1783641600,"totalLiquidityUSD":2936},{"date":1783728000,"totalLiquidityUSD":2972},{"date":1783814400,"totalLiquidityUSD":2970},{"date":1783900800,"totalLiquidityUSD":2974},{"date":1783987200,"totalLiquidityUSD":2914},{"date":1784073600,"totalLiquidityUSD":2992},{"date":1784160000,"totalLiquidityUSD":2997},{"date":1784246400,"totalLiquidityUSD":2963},{"date":1784332800,"totalLiquidityUSD":2962},{"date":1784419200,"totalLiquidityUSD":2986},{"date":1784505600,"totalLiquidityUSD":2992},{"date":1784592000,"totalLiquidityUSD":3014},{"date":1784678400,"totalLiquidityUSD":3038},{"date":1784764800,"totalLiquidityUSD":3026},{"date":1784851200,"totalLiquidityUSD":2995},{"date":1784937600,"totalLiquidityUSD":2963},{"date":1785024000,"totalLiquidityUSD":2979},{"date":1785110400,"totalLiquidityUSD":3007},{"date":1785196800,"totalLiquidityUSD":2943},{"date":1785283200,"totalLiquidityUSD":2960},{"date":1785369600,"totalLiquidityUSD":2963},{"date":1785456000,"totalLiquidityUSD":3001},{"date":1785542400,"totalLiquidityUSD":2966},{"date":1785628800,"totalLiquidityUSD":2941},{"date":1785715200,"totalLiquidityUSD":2975},{"date":1785801600,"totalLiquidityUSD":2987},{"date":1785888000,"totalLiquidityUSD":3007},{"date":1785974400,"totalLiquidityUSD":3016},{"date":1786060800,"totalLiquidityUSD":3002},{"date":1786147200,"totalLiquidityUSD":3017},{"date":1786233600,"totalLiquidityUSD":3030},{"date":1786320000,"totalLiquidityUSD":3032},{"date":1786406400,"totalLiquidityUSD":3002},{"date":1786492800,"totalLiquidityUSD":3013},{"date":1786579200,"totalLiquidityUSD":3005},{"date":1786665600,"totalLiquidityUSD":3004},{"date":1786752000,"totalLiquidityUSD":2988},{"date":1786838400,"totalLiquidityUSD":2985},{"date":1786924800,"totalLiquidityUSD":2990},{"date":1787011200,"totalLiquidityUSD":3017},{"date":1787097600,"totalLiquidityUSD":3028},{"date":1787184000,"totalLiquidityUSD":3180},{"date":1787270400,"totalLiquidityUSD":3375},{"date":1787356800,"totalLiquidityUSD":3498},{"date":1787443200,"totalLiquidityUSD":3471},{"date":1787529600,"totalLiquidityUSD":3487},{"date":1787616000,"totalLiquidityUSD":3564},{"date":1787702400,"totalLiquidityUSD":3522},{"date":1787788800,"totalLiquidityUSD":3532},{"date":1787875200,"totalLiquidityUSD":3599},{"date":1787961600,"totalLiquidityUSD":3492},{"date":1788048000,"totalLiquidityUSD":3507},{"date":1788134400,"totalLiquidityUSD":3483},{"date":1788220800,"totalLiquidityUSD":3518},{"date":1788307200,"totalLiquidityUSD":3469},{"date":1788393600,"totalLiquidityUSD":3485},{"date":1788480000,"totalLiquidityUSD":3616},{"date":1788566400,"totalLiquidityUSD":3573},{"date":1788652800,"totalLiquidityUSD":3636},{"date":1788739200,"totalLiquidityUSD":3625},{"date":1788825600,"totalLiquidityUSD":3583},{"date":1788912000,"totalLiquidityUSD":3590},{"date":1788998400,"totalLiquidityUSD":3551},{"date":1789084800,"totalLiquidityUSD":3507},{"date":1789171200,"totalLiquidityUSD":3523},{"date":1789257600,"totalLiquidityUSD":3529},{"date":1789344000,"totalLiquidityUSD":3502},{"date":1789430400,"totalLiquidityUSD":3531},{"date":1789516800,"totalLiquidityUSD":3456},{"date":1789603200,"totalLiquidityUSD":3500},{"date":1789689600,"totalLiquidityUSD":3555},{"date":1789776000,"totalLiquidityUSD":3680},{"date":1789862400,"totalLiquidityUSD":3674},{"date":1789948800,"totalLiquidityUSD":3697},{"date":1790035200,"totalLiquidityUSD":3838},{"date":1790121600,"totalLiquidityUSD":3850},{"date":1790208000,"totalLiquidityUSD":3760},{"date":1790294400,"totalLiquidityUSD":3773},{"date":1790380800,"totalLiquidityUSD":3771},{"date":1790467200,"totalLiquidityUSD":3769},{"date":1790553600,"totalLiquidityUSD":3750},{"date":1790640000,"totalLiquidityUSD":3732},{"date":1790726400,"totalLiquidityUSD":3746},{"date":1790812800,"totalLiquidityUSD":3746},{"date":1790899200,"totalLiquidityUSD":3784},{"date":1790985600,"totalLiquidityUSD":3778},{"date":1791072000,"totalLiquidityUSD":3788},{"date":1791158400,"totalLiquidityUSD":3844},{"date":1791244800,"totalLiquidityUSD":3826},{"date":1791331200,"totalLiquidityUSD":3813},{"date":1791417600,"totalLiquidityUSD":3721},{"date":1791504000,"totalLiquidityUSD":3643},{"date":1791590400,"totalLiquidityUSD":3679},{"date":1791676800,"totalLiquidityUSD":3687},{"date":1791763200,"totalLiquidityUSD":3711},{"date":1791849600,"totalLiquidityUSD":3623},{"date":1791936000,"totalLiquidityUSD":3708},{"date":1792022400,"totalLiquidityUSD":3603},{"date":1792108800,"totalLiquidityUSD":3653},{"date":1792195200,"totalLiquidityUSD":3638},{"date":1792281600,"totalLiquidityUSD":3629},{"date":1792368000,"totalLiquidityUSD":3647},{"date":1792454400,"totalLiquidityUSD":3637},{"date":1792540800,"totalLiquidityUSD":3693},{"date":1792627200,"totalLiquidityUSD":3711},{"date":1792713600,"totalLiquidityUSD":3635},{"date":1792800000,"totalLiquidityUSD":3626},{"date":1792886400,"totalLiquidityUSD":3628},{"date":1792972800,"totalLiquidityUSD":3604},{"date":1793059200,"totalLiquidityUSD":3602},{"date":1793145600,"totalLiquidityUSD":3630},{"date":1793232000,"totalLiquidityUSD":3604},{"date":1793318400,"totalLiquidityUSD":3518},{"date":1793404800,"totalLiquidityUSD":3487},{"date":1793491200,"totalLiquidityUSD":3495},{"date":1793577600,"totalLiquidityUSD":3520},{"date":1793664000,"totalLiquidityUSD":3476},{"date":1793750400,"totalLiquidityUSD":3463},{"date":1793836800,"totalLiquidityUSD":3606},{"date":1793923200,"totalLiquidityUSD":3439},{"date":1794009600,"totalLiquidityUSD":3435},{"date":1794096000,"totalLiquidityUSD":3434},{"date":1794182400,"totalLiquidityUSD":3400},{"date":1794268800,"totalLiquidityUSD":3400},{"date":1794355200,"totalLiquidityUSD":3365},{"date":1794441600,"totalLiquidityUSD":3361},{"date":1794528000,"totalLiquidityUSD":3256},{"date":1794609467,"totalLiquidityUSD":3155}],"tokensInUsd":[{"date":1640649600,"tokens":{"USDT":869.37015,"WETH":223.06808,"BUSD":1163.06992,"BTCB":2509.28296,"WBNB":1709.13841}},{"date":1640736000,"tokens":{"USDT":870.58413,"WETH":223.31914,"BUSD":1163.52006,"BTCB":2513.36595,"WBNB":1714.13961}},{"date":1640822400,"tokens":{"USDT":866.4131,"WETH":214.97791,"BUSD":1170.08666,"BTCB":1173.81402,"WBNB":1401.63573}},{"date":1640908800,"tokens":{"USDT":868.81685,"WETH":217.87915,"BUSD":1159.2718,"BTCB":1185.26337,"WBNB":1405.74992}},{"date":1640995200,"tokens":{"USDT":875.68814,"WETH":218.19884,"BUSD":1170.93108,"BTCB":1176.22399,"WBNB":1405.68506}},{"date":1641081600,"tokens":{"USDT":868.78118,"WETH":220.168,"BUSD":1160.80427,"BTCB":1199.44425,"WBNB":1418.37968}},{"date":1641168000,"tokens":{"USDT":870.64322,"WETH":223.37721,"BUSD":1161.95517,"BTCB":1185.76194,"WBNB":1391.22845}},{"date":1641254400,"tokens":{"USDT":626.79848,"WETH":220.80973,"BUSD":309.30553,"BTCB":1163.30946,"WBNB":641.81783}},{"date":1641340800,"tokens":{"USDT":626.73617,"WETH":224.27234,"BUSD":310.11778,"BTCB":1160.97234,"WBNB":638.1861}},{"date":1641427200,"tokens":{"USDT":626.51755,"WETH":207.87671,"BUSD":316.53351,"BTCB":1096.34183,"WBNB":611.08372}},{"date":1641513600,"tokens":{"USDT":380.89198,"WETH":198.53067,"BUSD":209.90475,"BTCB":1081.73767,"WBNB":632.74153}},{"date":1641600000,"tokens":{"USDT":379.55737,"WETH":188.48365,"BUSD":212.78655,"BTCB":1052.83309,"WBNB":615.44677}},{"date":1641686400,"tokens":{"USDT":375.12073,"WETH":181.40768,"BUSD":210.80525,"BTCB":1046.6361,"WBNB":597.82355}},{"date":1641772800,"tokens":{"USDT":375.69179,"WETH":185.27268,"BUSD":208.74475,"BTCB":1046.01595,"WBNB":604.40357}},{"date":1641859200,"tokens":{"USDT":373.32755,"WETH":180.44627,"BUSD":207.80964,"BTCB":1040.69671,"WBNB":592.89667}},{"date":1641945600,"tokens":{"USDT":380.47158,"WETH":190.39298,"BUSD":211.82016,"BTCB":1072.79658,"WBNB":627.02334}},{"date":1642032000,"tokens":{"USDT":385.18223,"WETH":198.13883,"BUSD":213.81132,"BTCB":1101.087,"WBNB":650.91263}},{"date":1642118400,"tokens":{"USDT":384.75228,"WETH":191.40777,"BUSD":213.7664,"BTCB":1078.16446,"WBNB":638.22164}},{"date":1642204800,"tokens":{"USDT":385.28651,"WETH":193.99167,"BUSD":213.92157,"BTCB":1090.79531,"WBNB":650.41583}},{"date":1642291200,"tokens":{"USDT":389.23813,"WETH":195.30445,"BUSD":214.9695,"BTCB":1089.10512,"WBNB":649.4033}},{"date":1642377600,"tokens":{"USDT":388.4873,"WETH":195.25459,"BUSD":215.04345,"BTCB":1085.45875,"WBNB":652.42758}},{"date":1642464000,"tokens":{"USDT":383.69313,"WETH":189.6357,"BUSD":213.53233,"BTCB":1067.45049,"WBNB":637.6909}},{"date":1642550400,"tokens":{"USDT":383.54141,"WETH":185.8886,"BUSD":212.64964,"BTCB":1065.34901,"WBNB":630.92785}},{"date":1642636800,"tokens":{"USDT":383.17981,"WETH":182.3861,"BUSD":212.42654,"BTCB":1050.65417,"WBNB":624.14366}},{"date":1642723200,"tokens":{"USDT":378.77478,"WETH":176.42347,"BUSD":209.71149,"BTCB":1020.4596,"WBNB":605.4728}},{"date":1642809600,"tokens":{"USDT":369.72018,"WETH":152.54597,"BUSD":204.36974,"BTCB":919.45205,"WBNB":546.81611}},{"date":1642896000,"tokens":{"USDT":359.67519,"WETH":140.73274,"BUSD":202.30849,"BTCB":881.7176,"WBNB":525.89018}},{"date":1642982400,"tokens":{"USDT":363.35874,"WETH":141.81851,"BUSD":202.70284,"BTCB":891.81003,"WBNB":535.22145}},{"date":1643068800,"tokens":{"USDT":360.92698,"WETH":142.40803,"BUSD":200.96472,"BTCB":904.03046,"WBNB":531.70594}},{"date":1643155200,"tokens":{"USDT":364.54694,"WETH":143.08847,"BUSD":203.56696,"BTCB":920.07629,"WBNB":547.96606}},{"date":1643241600,"tokens":{"USDT":362.50611,"WETH":153.42878,"BUSD":203.45225,"BTCB":924.01224,"WBNB":552.6333}},{"date":1643328000,"tokens":{"USDT":367.06536,"WETH":140.78495,"BUSD":205.25395,"BTCB":934.51396,"WBNB":555.09225}},{"date":1643414400,"tokens":{"USDT":366.96078,"WETH":150.29759,"BUSD":204.92306,"BTCB":945.86897,"WBNB":554.29396}},{"date":1643500800,"tokens":{"USDT":365.99379,"WETH":152.24505,"BUSD":205.10053,"BTCB":948.33144,"WBNB":557.25305}},{"date":1643587200,"tokens":{"USDT":362.39949,"WETH":150.69177,"BUSD":200.8674,"BTCB":923.06115,"WBNB":548.70586}},{"date":1643673600,"tokens":{"USDT":364.35969,"WETH":157.7871,"BUSD":69.58726,"BTCB":952.51097,"WBNB":423.88802}},{"date":1643760000,"tokens":{"USDT":365.1617,"WETH":164.12338,"BUSD":70.00194,"BTCB":964.02979,"WBNB":433.08194}},{"date":1643846400,"tokens":{"USDT":362.98865,"WETH":157.82933,"BUSD":69.14152,"BTCB":924.79325,"WBNB":414.87204}},{"date":1643932800,"tokens":{"USDT":361.74456,"WETH":157.29495,"BUSD":69.30323,"BTCB":923.61885,"WBNB":419.04978}},{"date":1644019200,"tokens":{"USDT":366.77084,"WETH":174.14225,"BUSD":70.74775,"BTCB":1021.24237,"WBNB":447.9431}},{"date":1644105600,"tokens":{"USDT":371.70548,"WETH":177.55206,"BUSD":71.60901,"BTCB":1035.38458,"WBNB":456.43656}},{"date":1644192000,"tokens":{"USDT":371.96144,"WETH":179.59572,"BUSD":71.82012,"BTCB":1055.94212,"WBNB":461.98067}},{"date":1644278400,"tokens":{"USDT":376.23943,"WETH":184.51599,"BUSD":72.48637,"BTCB":1091.03397,"WBNB":475.6891}},{"date":1644364800,"tokens":{"USDT":371.41418,"WETH":183.25366,"BUSD":71.5372,"BTCB":1095.75627,"WBNB":463.80927}},{"date":1644451200,"tokens":{"USDT":374.16596,"WETH":190.18122,"BUSD":72.01438,"BTCB":1094.01337,"WBNB":468.1992}},{"date":1644537600,"tokens":{"USDT":372.89721,"WETH":182.9111,"BUSD":71.56317,"BTCB":1076.37734,"WBNB":462.42882}},{"date":1644624000,"tokens":{"USDT":370.62285,"WETH":171.5818,"BUSD":70.86814,"BTCB":1049.4953,"WBNB":451.14123}},{"date":1644710400,"tokens":{"USDT":370.32842,"WETH":170.87908,"BUSD":71.28996,"BTCB":1051.21572,"WBNB":453.56899}},{"date":1644796800,"tokens":{"USDT":370.47859,"WETH":169.27066,"BUSD":70.94937,"BTCB":1046.1641,"WBNB":449.17639}},{"date":1644883200,"tokens":{"USDT":369.95228,"WETH":172.13143,"BUSD":71.17196,"BTCB":1056.01753,"WBNB":453.50615}},{"date":1644969600,"tokens":{"USDT":375.37701,"WETH":186.72683,"BUSD":72.58499,"BTCB":1104.74078,"WBNB":471.6435}},{"date":1645056000,"tokens":{"USDT":375.91982,"WETH":184.31421,"BUSD":72.39181,"BTCB":1093.90204,"WBNB":471.06809}},{"date":1645142400,"tokens":{"USDT":370.94772,"WETH":168.99379,"BUSD":71.24167,"BTCB":1008.77205,"WBNB":445.84255}},{"date":1645228800,"tokens":{"USDT":368.98905,"WETH":163.57551,"BUSD":71.05311,"BTCB":997.79834,"WBNB":444.48555}},{"date":1645315200,"tokens":{"USDT":369.64114,"WETH":161.77059,"BUSD":71.16568,"BTCB":999.24531,"WBNB":445.22417}},{"date":1645401600,"tokens":{"USDT":365.38915,"WETH":155.06593,"BUSD":70.30978,"BTCB":956.07802,"WBNB":429.81318}},{"date":1645488000,"tokens":{"USDT":361.01988,"WETH":151.29009,"BUSD":68.71717,"BTCB":915.17575,"WBNB":410.7595}},{"date":1645574400,"tokens":{"USDT":362.34776,"WETH":153.00468,"BUSD":70.19535,"BTCB":951.32817,"WBNB":425.64092}},{"date":1645660800,"tokens":{"USDT":363.40239,"WETH":152.30429,"BUSD":69.3678,"BTCB":933.05034,"WBNB":421.92584}},{"date":1645747200,"tokens":{"USDT":361.53861,"WETH":152.37058,"BUSD":69.20679,"BTCB":937.32219,"WBNB":417.05558}},{"date":1645833600,"tokens":{"USDT":364.12151,"WETH":162.61762,"BUSD":69.73607,"BTCB":981.4049,"WBNB":427.84716}},{"date":1645920000,"tokens":{"USDT":364.14197,"WETH":163.00125,"BUSD":69.78817,"BTCB":969.81153,"WBNB":425.72255}},{"date":1646006400,"tokens":{"USDT":362.53637,"WETH":154.101,"BUSD":69.42795,"BTCB":936.75506,"WBNB":415.03567}},{"date":1646092800,"tokens":{"USDT":368.18963,"WETH":172.7755,"BUSD":71.24674,"BTCB":1063.89573,"WBNB":455.57528}},{"date":1646179200,"tokens":{"USDT":370.87035,"WETH":172.2816,"BUSD":71.68987,"BTCB":1092.48304,"WBNB":459.97619}},{"date":1646265600,"tokens":{"USDT":371.79504,"WETH":173.7639,"BUSD":71.89793,"BTCB":1087.61094,"WBNB":461.48033}},{"date":1646352000,"tokens":{"USDT":370.53251,"WETH":162.8505,"BUSD":70.60534,"BTCB":1040.46698,"WBNB":447.89324}},{"date":1646438400,"tokens":{"USDT":364.17351,"WETH":153.28154,"BUSD":69.67283,"BTCB":962.34421,"WBNB":424.01395}},{"date":1646524800,"tokens":{"USDT":366.5739,"WETH":156.74943,"BUSD":70.68447,"BTCB":981.5585,"WBNB":436.61102}},{"date":1646611200,"tokens":{"USDT":363.75795,"WETH":148.97191,"BUSD":69.75116,"BTCB":952.11505,"WBNB":426.22474}},{"date":1646697600,"tokens":{"USDT":366.19198,"WETH":147.90198,"BUSD":70.5976,"BTCB":955.90231,"WBNB":427.57893}},{"date":1646784000,"tokens":{"USDT":366.34848,"WETH":151.39568,"BUSD":70.50488,"BTCB":966.54657,"WBNB":432.17539}},{"date":1646870400,"tokens":{"USDT":368.50553,"WETH":159.27292,"BUSD":70.8431,"BTCB":1043.30201,"WBNB":447.0247}},{"date":1646956800,"tokens":{"USDT":362.39864,"WETH":152.46267,"BUSD":69.67356,"BTCB":971.92732,"WBNB":421.16768}},{"date":1647043200,"tokens":{"USDT":363.65849,"WETH":150.31695,"BUSD":70.21861,"BTCB":968.82053,"WBNB":428.77256}},{"date":1647129600,"tokens":{"USDT":364.1826,"WETH":150.73753,"BUSD":69.98622,"BTCB":965.47649,"WBNB":426.67761}},{"date":1647216000,"tokens":{"USDT":361.31705,"WETH":148.46686,"BUSD":69.46148,"BTCB":936.72006,"WBNB":418.902}},{"date":1647302400,"tokens":{"USDT":364.16632,"WETH":151.75701,"BUSD":70.02359,"BTCB":977.87458,"WBNB":427.61825}},{"date":1647388800,"tokens":{"USDT":363.4714,"WETH":153.89922,"BUSD":69.83294,"BTCB":969.84033,"WBNB":425.53663}},{"date":1647475200,"tokens":{"USDT":365.99025,"WETH":162.30732,"BUSD":70.51351,"BTCB":1015.8322,"WBNB":439.8749}},{"date":1647561600,"tokens":{"USDT":366.70716,"WETH":164.15858,"BUSD":70.7172,"BTCB":1011.34165,"WBNB":442.30308}},{"date":1647648000,"tokens":{"USDT":369.41023,"WETH":174.1616,"BUSD":71.45857,"BTCB":1039.1674,"WBNB":450.14441}},{"date":1647734400,"tokens":{"USDT":370.63959,"WETH":172.64587,"BUSD":71.16127,"BTCB":1039.65599,"WBNB":448.27545}},{"date":1647820800,"tokens":{"USDT":367.85646,"WETH":167.7473,"BUSD":70.91289,"BTCB":1020.90937,"WBNB":442.81979}},{"date":1647907200,"tokens":{"USDT":369.34176,"WETH":169.83202,"BUSD":71.14067,"BTCB":1016.83511,"WBNB":444.64385}},{"date":1647993600,"tokens":{"USDT":370.71471,"WETH":172.58428,"BUSD":71.64377,"BTCB":1044.53566,"WBNB":451.91426}},{"date":1648080000,"tokens":{"USDT":370.45643,"WETH":177.22357,"BUSD":71.73058,"BTCB":1059.44895,"WBNB":457.79135}},{"date":1648166400,"tokens":{"USDT":371.78784,"WETH":182.37144,"BUSD":71.99644,"BTCB":1087.49352,"WBNB":464.38549}},{"date":1648252800,"tokens":{"USDT":371.39033,"WETH":181.82943,"BUSD":71.95784,"BTCB":1092.01529,"WBNB":461.89827}},{"date":1648339200,"tokens":{"USDT":371.88216,"WETH":184.157,"BUSD":72.27508,"BTCB":1098.09156,"WBNB":468.08954}},{"date":1648425600,"tokens":{"USDT":374.42122,"WETH":192.78331,"BUSD":72.77113,"BTCB":1153.93336,"WBNB":480.54805}},{"date":1648512000,"tokens":{"USDT":376.82366,"WETH":196.88119,"BUSD":73.09394,"BTCB":1169.78734,"WBNB":483.84677}},{"date":1648598400,"tokens":{"USDT":376.57307,"WETH":197.27185,"BUSD":72.46694,"BTCB":1150.39585,"WBNB":477.69603}},{"date":1648684800,"tokens":{"USDT":379.38795,"WETH":200.17838,"BUSD":74.11001,"BTCB":1173.04099,"WBNB":493.14856}},{"date":1648771200,"tokens":{"USDT":376.4296,"WETH":193.7459,"BUSD":73.00581,"BTCB":1128.79156,"WBNB":477.51983}},{"date":1648857600,"tokens":{"USDT":382.23727,"WETH":205.16376,"BUSD":74.11901,"BTCB":1151.57114,"WBNB":490.03019}},{"date":1648944000,"tokens":{"USDT":379.76105,"WETH":203.26205,"BUSD":73.57914,"BTCB":1140.7141,"WBNB":483.22544}},{"date":1649030400,"tokens":{"USDT":379.90303,"WETH":204.55371,"BUSD":73.5243,"BTCB":1143.52502,"WBNB":486.52734}},{"date":1649116800,"tokens":{"USDT":380.41425,"WETH":206.21316,"BUSD":73.90555,"BTCB":1157.23927,"WBNB":489.61673}},{"date":1649203200,"tokens":{"USDT":379.05557,"WETH":195.10032,"BUSD":73.62394,"BTCB":1117.52661,"WBNB":481.7538}},{"date":1649289600,"tokens":{"USDT":376.06327,"WETH":186.65878,"BUSD":72.38064,"BTCB":1081.05774,"WBNB":464.73001}},{"date":1649376000,"tokens":{"USDT":377.79895,"WETH":190.04103,"BUSD":73.39043,"BTCB":1090.3911,"WBNB":476.26182}},{"date":1649462400,"tokens":{"USDT":375.76755,"WETH":188.21499,"BUSD":72.75714,"BTCB":1059.3043,"WBNB":465.07696}},{"date":1649548800,"tokens":{"USDT":376.2819,"WETH":191.53917,"BUSD":72.8445,"BTCB":1066.76288,"WBNB":468.96089}},{"date":1649635200,"tokens":{"USDT":375.27338,"WETH":188.9494,"BUSD":72.57143,"BTCB":1055.50468,"WBNB":463.11756}},{"date":1649721600,"tokens":{"USDT":369.21874,"WETH":174.5071,"BUSD":71.31064,"BTCB":991.18511,"WBNB":442.38885}},{"date":1649808000,"tokens":{"USDT":372.76286,"WETH":178.07705,"BUSD":72.22955,"BTCB":1008.44619,"WBNB":454.66298}},{"date":1649894400,"tokens":{"USDT":375.08402,"WETH":183.1997,"BUSD":72.86389,"BTCB":1032.92356,"WBNB":462.44431}},{"date":1649980800,"tokens":{"USDT":373.57759,"WETH":177.43357,"BUSD":72.29796,"BTCB":1000.12729,"WBNB":453.83135}},{"date":1650067200,"tokens":{"USDT":373.50249,"WETH":178.19026,"BUSD":72.44334,"BTCB":1014.66613,"WBNB":457.32273}},{"date":1650153600,"tokens":{"USDT":374.43839,"WETH":180.01102,"BUSD":72.43042,"BTCB":1013.47616,"WBNB":456.72636}},{"date":1650240000,"tokens":{"USDT":373.04569,"WETH":175.16877,"BUSD":72.0009,"BTCB":993.36049,"WBNB":446.59182}},{"date":1650326400,"tokens":{"USDT":374.4826,"WETH":180.14418,"BUSD":72.58745,"BTCB":1027.68926,"WBNB":459.11859}},{"date":1650412800,"tokens":{"USDT":374.52436,"WETH":180.73956,"BUSD":72.6312,"BTCB":1034.58755,"WBNB":463.31891}},{"date":1650499200,"tokens":{"USDT":373.80209,"WETH":180.82579,"BUSD":72.58137,"BTCB":1033.31103,"WBNB":459.98575}},{"date":1650585600,"tokens":{"USDT":372.75052,"WETH":175.34474,"BUSD":72.14681,"BTCB":1009.25943,"WBNB":449.79214}},{"date":1650672000,"tokens":{"USDT":372.39671,"WETH":173.93694,"BUSD":72.04551,"BTCB":991.44794,"WBNB":448.18559}},{"date":1650758400,"tokens":{"USDT":371.74758,"WETH":172.38894,"BUSD":71.8094,"BTCB":987.31853,"WBNB":444.99856}},{"date":1650844800,"tokens":{"USDT":370.88691,"WETH":168.27054,"BUSD":71.31355,"BTCB":973.49287,"WBNB":444.24882}},{"date":1650931200,"tokens":{"USDT":370.43359,"WETH":177.0036,"BUSD":72.20691,"BTCB":1016.28754,"WBNB":452.61834}},{"date":1651017600,"tokens":{"USDT":368.19474,"WETH":164.14391,"BUSD":71.07482,"BTCB":951.56494,"WBNB":430.38234}},{"date":1651104000,"tokens":{"USDT":367.64399,"WETH":169.61147,"BUSD":71.31736,"BTCB":978.82831,"WBNB":440.44894}},{"date":1651190400,"tokens":{"USDT":371.81042,"WETH":172.054,"BUSD":72.03616,"BTCB":991.47795,"WBNB":447.96579}},{"date":1651276800,"tokens":{"USDT":369.02835,"WETH":165.65144,"BUSD":71.37375,"BTCB":967.74777,"WBNB":440.40574}},{"date":1651363200,"tokens":{"USDT":366.91713,"WETH":160.93764,"BUSD":70.75186,"BTCB":943.58172,"WBNB":428.10381}},{"date":1651449600,"tokens":{"USDT":368.75909,"WETH":166.10311,"BUSD":71.39333,"BTCB":961.98256,"WBNB":435.9186}},{"date":1651536000,"tokens":{"USDT":367.97255,"WETH":166.47617,"BUSD":71.26441,"BTCB":960.63719,"WBNB":436.49333}},{"date":1651622400,"tokens":{"USDT":367.72313,"WETH":163.85297,"BUSD":71.06741,"BTCB":945.5854,"WBNB":431.1101}},{"date":1651708800,"tokens":{"USDT":370.46782,"WETH":172.34084,"BUSD":72.0446,"BTCB":993.31996,"WBNB":447.39836}},{"date":1651795200,"tokens":{"USDT":365.25028,"WETH":161.10893,"BUSD":70.75597,"BTCB":916.47365,"WBNB":428.81371}},{"date":1651881600,"tokens":{"USDT":366.33215,"WETH":157.80763,"BUSD":70.87626,"BTCB":905.9281,"WBNB":440.44422}},{"date":1651968000,"tokens":{"USDT":363.46003,"WETH":154.6694,"BUSD":69.9785,"BTCB":885.46764,"WBNB":429.25501}},{"date":1652054400,"tokens":{"USDT":360.963,"WETH":148.02106,"BUSD":69.71696,"BTCB":858.61804,"WBNB":422.92103}},{"date":1652140800,"tokens":{"USDT":347.52447,"WETH":132.75461,"BUSD":65.81564,"BTCB":754.02257,"WBNB":376.47658}},{"date":1652227200,"tokens":{"USDT":353.62056,"WETH":138.93017,"BUSD":67.69707,"BTCB":784.69315,"WBNB":376.50694}},{"date":1652313600,"tokens":{"USDT":341.57916,"WETH":125.84875,"BUSD":65.56874,"BTCB":738.80334,"WBNB":349.75628}},{"date":1652400000,"tokens":{"USDT":342.86641,"WETH":115.6064,"BUSD":66.20412,"BTCB":725.63574,"WBNB":338.28119}},{"date":1652486400,"tokens":{"USDT":345.02494,"WETH":119.30306,"BUSD":66.52677,"BTCB":737.03501,"WBNB":355.49594}},{"date":1652572800,"tokens":{"USDT":345.45721,"WETH":120.89505,"BUSD":66.64606,"BTCB":751.3953,"WBNB":360.70854}},{"date":1652659200,"tokens":{"USDT":350.35381,"WETH":125.74962,"BUSD":67.48738,"BTCB":780.40732,"WBNB":372.15791}},{"date":1652745600,"tokens":{"USDT":346.11895,"WETH":120.23103,"BUSD":67.05366,"BTCB":749.20894,"WBNB":362.18328}},{"date":1652832000,"tokens":{"USDT":348.09362,"WETH":121.60481,"BUSD":66.86444,"BTCB":756.80867,"WBNB":362.89165}},{"date":1652918400,"tokens":{"USDT":345.59093,"WETH":112.63946,"BUSD":66.15613,"BTCB":718.27688,"WBNB":348.08441}},{"date":1653004800,"tokens":{"USDT":348.95952,"WETH":117.95684,"BUSD":67.437,"BTCB":753.11847,"WBNB":362.8514}},{"date":1653091200,"tokens":{"USDT":347.24265,"WETH":115.2175,"BUSD":67.02455,"BTCB":733.70445,"WBNB":360.56586}},{"date":1653177600,"tokens":{"USDT":349.59352,"WETH":116.16894,"BUSD":67.72816,"BTCB":743.46774,"WBNB":367.82937}},{"date":1653264000,"tokens":{"USDT":396.82295,"WETH":119.88847,"BUSD":113.30693,"BTCB":762.57697,"WBNB":374.04425}},{"date":1653350400,"tokens":{"USDT":352.3511,"WETH":115.93723,"BUSD":68.01228,"BTCB":735.933,"WBNB":368.04341}},{"date":1653436800,"tokens":{"USDT":353.50232,"WETH":115.92609,"BUSD":68.64266,"BTCB":751.70323,"WBNB":376.50833}},{"date":1653523200,"tokens":{"USDT":354.50219,"WETH":113.95282,"BUSD":68.34961,"BTCB":751.4169,"WBNB":373.87365}},{"date":1653609600,"tokens":{"USDT":348.844,"WETH":104.8678,"BUSD":67.09184,"BTCB":734.49376,"WBNB":362.88931}},{"date":1653696000,"tokens":{"USDT":347.95946,"WETH":102.31616,"BUSD":67.16179,"BTCB":723.92367,"WBNB":358.97101}},{"date":1653782400,"tokens":{"USDT":349.73941,"WETH":105.20039,"BUSD":81.93497,"BTCB":730.80698,"WBNB":375.73481}},{"date":1653868800,"tokens":{"USDT":353.36134,"WETH":106.10725,"BUSD":86.64456,"BTCB":737.46566,"WBNB":379.85225}},{"date":1653955200,"tokens":{"USDT":356.56567,"WETH":116.6341,"BUSD":87.58657,"BTCB":790.36312,"WBNB":396.20755}},{"date":1654041600,"tokens":{"USDT":362.03529,"WETH":114.37633,"BUSD":92.38413,"BTCB":796.86865,"WBNB":397.09152}},{"date":1654128000,"tokens":{"USDT":356.55374,"WETH":106.53546,"BUSD":90.91727,"BTCB":744.24906,"WBNB":377.4275}},{"date":1654214400,"tokens":{"USDT":348.55373,"WETH":107.27514,"BUSD":62.83162,"BTCB":762.52972,"WBNB":385.58632}},{"date":1654300800,"tokens":{"USDT":346.68418,"WETH":104.05831,"BUSD":61.99968,"BTCB":742.76959,"WBNB":377.10529}},{"date":1654387200,"tokens":{"USDT":347.13468,"WETH":105.87027,"BUSD":62.2348,"BTCB":745.89187,"WBNB":380.07077}},{"date":1654473600,"tokens":{"USDT":347.46506,"WETH":106.00108,"BUSD":62.30805,"BTCB":748.16649,"WBNB":377.25072}},{"date":1654560000,"tokens":{"USDT":343.55013,"WETH":103.26584,"BUSD":60.67471,"BTCB":739.93434,"WBNB":367.87471}},{"date":1654646400,"tokens":{"USDT":345.29671,"WETH":106.54133,"BUSD":61.44767,"BTCB":772.39345,"WBNB":376.82758}},{"date":1654732800,"tokens":{"USDT":344.87892,"WETH":105.09422,"BUSD":61.29849,"BTCB":747.08792,"WBNB":369.68892}},{"date":1654819200,"tokens":{"USDT":344.38257,"WETH":104.964,"BUSD":61.0202,"BTCB":748.04414,"WBNB":372.58601}},{"date":1654905600,"tokens":{"USDT":344.12356,"WETH":98.61364,"BUSD":61.32582,"BTCB":727.56103,"WBNB":369.53788}},{"date":1654992000,"tokens":{"USDT":340.22991,"WETH":89.83012,"BUSD":59.79796,"BTCB":703.27019,"WBNB":353.16705}},{"date":1655078400,"tokens":{"USDT":332.61604,"WETH":80.0805,"BUSD":57.18341,"BTCB":643.68393,"WBNB":329.43765}},{"date":1655164800,"tokens":{"USDT":328.09376,"WETH":70.48281,"BUSD":56.207,"BTCB":561.30402,"WBNB":303.29579}},{"date":1655251200,"tokens":{"USDT":326.50892,"WETH":71.21311,"BUSD":55.73935,"BTCB":552.45756,"WBNB":304.3965}},{"date":1655337600,"tokens":{"USDT":329.06912,"WETH":71.98681,"BUSD":56.61181,"BTCB":567.22087,"WBNB":313.4427}},{"date":1655424000,"tokens":{"USDT":323.75111,"WETH":62.44543,"BUSD":54.34901,"BTCB":512.17485,"WBNB":289.26502}},{"date":1655510400,"tokens":{"USDT":324.65899,"WETH":64.00692,"BUSD":54.98264,"BTCB":516.50338,"WBNB":297.41528}},{"date":1655596800,"tokens":{"USDT":318.74811,"WETH":58.26367,"BUSD":53.03611,"BTCB":478.10763,"WBNB":278.33383}},{"date":1655683200,"tokens":{"USDT":323.15649,"WETH":64.12365,"BUSD":54.4401,"BTCB":516.10037,"WBNB":291.58319}},{"date":1655769600,"tokens":{"USDT":323.67337,"WETH":65.79483,"BUSD":55.38505,"BTCB":516.75585,"WBNB":294.82447}},{"date":1655856000,"tokens":{"USDT":326.3704,"WETH":65.49391,"BUSD":55.25462,"BTCB":519.12469,"WBNB":296.45747}},{"date":1655942400,"tokens":{"USDT":324.60172,"WETH":63.15109,"BUSD":55.49717,"BTCB":503.76958,"WBNB":298.25778}},{"date":1656028800,"tokens":{"USDT":328.38687,"WETH":67.05716,"BUSD":56.29647,"BTCB":532.21763,"WBNB":305.56771}},{"date":1656115200,"tokens":{"USDT":331.19382,"WETH":71.55626,"BUSD":57.42652,"BTCB":538.21334,"WBNB":316.11568}},{"date":1656201600,"tokens":{"USDT":331.51283,"WETH":72.70948,"BUSD":57.3308,"BTCB":544.26414,"WBNB":314.83239}},{"date":1656288000,"tokens":{"USDT":331.28801,"WETH":70.46756,"BUSD":56.75942,"BTCB":532.04158,"WBNB":309.11899}},{"date":1656374400,"tokens":{"USDT":330.78727,"WETH":69.26506,"BUSD":56.78023,"BTCB":525.99418,"WBNB":309.50818}},{"date":1656460800,"tokens":{"USDT":328.00671,"WETH":67.25425,"BUSD":56.32456,"BTCB":513.11977,"WBNB":303.52381}},{"date":1656547200,"tokens":{"USDT":325.84275,"WETH":64.17233,"BUSD":55.29861,"BTCB":507.13608,"WBNB":297.8808}},{"date":1656633600,"tokens":{"USDT":323.66078,"WETH":64.82931,"BUSD":56.87426,"BTCB":508.4372,"WBNB":294.74115}},{"date":1656720000,"tokens":{"USDT":326.51133,"WETH":62.33691,"BUSD":55.13726,"BTCB":485.81809,"WBNB":292.22918}},{"date":1656806400,"tokens":{"USDT":325.6403,"WETH":62.29878,"BUSD":55.31317,"BTCB":487.51307,"WBNB":293.48262}},{"date":1656892800,"tokens":{"USDT":325.77722,"WETH":62.87833,"BUSD":55.45485,"BTCB":490.03284,"WBNB":294.32499}},{"date":1656979200,"tokens":{"USDT":328.15961,"WETH":67.75519,"BUSD":56.73575,"BTCB":512.46672,"WBNB":307.9547}},{"date":1657065600,"tokens":{"USDT":329.00367,"WETH":67.61382,"BUSD":57.02894,"BTCB":512.17475,"WBNB":304.42568}},{"date":1657152000,"tokens":{"USDT":331.10507,"WETH":69.75427,"BUSD":57.33875,"BTCB":521.12648,"WBNB":311.61743}},{"date":1657238400,"tokens":{"USDT":332.07523,"WETH":72.59627,"BUSD":57.60432,"BTCB":547.52172,"WBNB":316.62615}},{"date":1657324800,"tokens":{"USDT":332.71583,"WETH":71.26766,"BUSD":57.67954,"BTCB":550.76776,"WBNB":317.64161}},{"date":1657411200,"tokens":{"USDT":332.7412,"WETH":71.2835,"BUSD":57.50777,"BTCB":547.38329,"WBNB":318.16427}},{"date":1657497600,"tokens":{"USDT":330.34395,"WETH":68.70018,"BUSD":56.8008,"BTCB":527.32846,"WBNB":309.12316}},{"date":1657584000,"tokens":{"USDT":327.49651,"WETH":64.41166,"BUSD":56.14232,"BTCB":506.27828,"WBNB":301.48395}},{"date":1657670400,"tokens":{"USDT":326.62312,"WETH":61.25642,"BUSD":55.70385,"BTCB":491.44292,"WBNB":296.28207}},{"date":1657756800,"tokens":{"USDT":328.83562,"WETH":65.23464,"BUSD":57.04681,"BTCB":513.21475,"WBNB":304.81464}},{"date":1657843200,"tokens":{"USDT":330.7917,"WETH":69.66218,"BUSD":57.14453,"BTCB":523.03301,"WBNB":316.66795}},{"date":1657929600,"tokens":{"USDT":331.39528,"WETH":71.58911,"BUSD":57.2828,"BTCB":527.91545,"WBNB":317.04763}},{"date":1658016000,"tokens":{"USDT":334.23984,"WETH":79.86875,"BUSD":58.34124,"BTCB":537.47148,"WBNB":325.1856}},{"date":1658102400,"tokens":{"USDT":334.50248,"WETH":79.19711,"BUSD":58.18747,"BTCB":535.40237,"WBNB":323.02601}},{"date":1658188800,"tokens":{"USDT":339.40888,"WETH":92.30316,"BUSD":59.63516,"BTCB":570.01412,"WBNB":339.22602}},{"date":1658275200,"tokens":{"USDT":340.74319,"WETH":90.34514,"BUSD":59.83741,"BTCB":588.11287,"WBNB":343.78566}},{"date":1658361600,"tokens":{"USDT":336.68351,"WETH":89.38197,"BUSD":59.12004,"BTCB":585.19828,"WBNB":336.82401}},{"date":1658448000,"tokens":{"USDT":337.48654,"WETH":91.25024,"BUSD":60.08944,"BTCB":587.13005,"WBNB":345.12809}},{"date":1658534400,"tokens":{"USDT":338.47379,"WETH":93.8535,"BUSD":59.74685,"BTCB":577.93856,"WBNB":338.02177}},{"date":1658620800,"tokens":{"USDT":336.16667,"WETH":91.80808,"BUSD":59.46045,"BTCB":572.34366,"WBNB":338.35724}},{"date":1658707200,"tokens":{"USDT":338.72325,"WETH":91.7899,"BUSD":59.33703,"BTCB":567.20171,"WBNB":335.05058}},{"date":1658793600,"tokens":{"USDT":334.5102,"WETH":85.22016,"BUSD":58.01549,"BTCB":542.79452,"WBNB":324.4071}},{"date":1658880000,"tokens":{"USDT":333.21657,"WETH":84.47226,"BUSD":58.56569,"BTCB":539.28798,"WBNB":325.40508}},{"date":1658966400,"tokens":{"USDT":339.98796,"WETH":94.77913,"BUSD":60.18891,"BTCB":579.57829,"WBNB":343.42906}},{"date":1659052800,"tokens":{"USDT":342.03626,"WETH":101.17232,"BUSD":61.1738,"BTCB":608.41894,"WBNB":353.76123}},{"date":1659139200,"tokens":{"USDT":346.46858,"WETH":101.25151,"BUSD":62.84529,"BTCB":612.73395,"WBNB":364.39093}},{"date":1659225600,"tokens":{"USDT":346.09647,"WETH":99.81144,"BUSD":62.22704,"BTCB":606.92152,"WBNB":359.37068}},{"date":1659312000,"tokens":{"USDT":344.20138,"WETH":98.57786,"BUSD":61.89803,"BTCB":596.82185,"WBNB":356.33058}},{"date":1659398400,"tokens":{"USDT":343.35661,"WETH":96.32654,"BUSD":61.71069,"BTCB":595.14704,"WBNB":356.15157}},{"date":1659484800,"tokens":{"USDT":343.92128,"WETH":93.72211,"BUSD":61.06985,"BTCB":582.16016,"WBNB":350.46181}},{"date":1659571200,"tokens":{"USDT":348.62738,"WETH":96.333,"BUSD":63.34104,"BTCB":597.25674,"WBNB":363.10705}},{"date":1659657600,"tokens":{"USDT":351.01183,"WETH":94.514,"BUSD":63.89773,"BTCB":587.92262,"WBNB":368.73755}},{"date":1659744000,"tokens":{"USDT":351.46024,"WETH":102.03401,"BUSD":64.41372,"BTCB":604.34521,"WBNB":377.19241}},{"date":1659830400,"tokens":{"USDT":351.57241,"WETH":98.70632,"BUSD":64.04145,"BTCB":595.47241,"WBNB":374.45008}},{"date":1659916800,"tokens":{"USDT":353.45657,"WETH":99.96278,"BUSD":65.16637,"BTCB":602.09671,"WBNB":378.29134}},{"date":1660003200,"tokens":{"USDT":354.86179,"WETH":104.34281,"BUSD":65.19716,"BTCB":619.21062,"WBNB":382.34341}},{"date":1660089600,"tokens":{"USDT":353.61232,"WETH":98.15551,"BUSD":64.82634,"BTCB":596.05558,"WBNB":375.83803}},{"date":1660176000,"tokens":{"USDT":357.62947,"WETH":112.13206,"BUSD":66.07418,"BTCB":635.22424,"WBNB":390.28559}},{"date":1660262400,"tokens":{"USDT":355.37983,"WETH":110.96183,"BUSD":65.34702,"BTCB":621.74722,"WBNB":381.93717}},{"date":1660348800,"tokens":{"USDT":354.07583,"WETH":114.63854,"BUSD":65.36846,"BTCB":631.57195,"WBNB":386.56384}},{"date":1660435200,"tokens":{"USDT":355.26853,"WETH":116.84116,"BUSD":65.40856,"BTCB":633.87459,"WBNB":385.77364}},{"date":1660521600,"tokens":{"USDT":353.2383,"WETH":114.56873,"BUSD":64.9819,"BTCB":629.61545,"WBNB":381.07088}},{"date":1660608000,"tokens":{"USDT":352.2766,"WETH":111.33372,"BUSD":65.16949,"BTCB":623.09039,"WBNB":380.51952}},{"date":1660694400,"tokens":{"USDT":351.90359,"WETH":111.28386,"BUSD":64.88729,"BTCB":622.58689,"WBNB":379.84188}},{"date":1660780800,"tokens":{"USDT":349.96939,"WETH":108.37909,"BUSD":63.99007,"BTCB":605.14904,"WBNB":368.87813}},{"date":1660867200,"tokens":{"USDT":346.76662,"WETH":107.15372,"BUSD":62.70267,"BTCB":591.19735,"WBNB":360.87143}},{"date":1660953600,"tokens":{"USDT":343.53774,"WETH":95.63907,"BUSD":61.97638,"BTCB":547.13239,"WBNB":348.58432}},{"date":1661040000,"tokens":{"USDT":343.23755,"WETH":92.62696,"BUSD":61.9491,"BTCB":548.84615,"WBNB":350.25718}},{"date":1661126400,"tokens":{"USDT":349.16664,"WETH":94.63718,"BUSD":63.54926,"BTCB":560.5773,"WBNB":361.53376}},{"date":1661212800,"tokens":{"USDT":347.76404,"WETH":95.0736,"BUSD":62.86731,"BTCB":554.48382,"WBNB":357.55506}},{"date":1661299200,"tokens":{"USDT":346.80913,"WETH":96.18283,"BUSD":62.93077,"BTCB":555.44542,"WBNB":357.16845}},{"date":1661385600,"tokens":{"USDT":347.15872,"WETH":97.93555,"BUSD":63.20833,"BTCB":558.35846,"WBNB":358.06936}},{"date":1661472000,"tokens":{"USDT":349.58014,"WETH":98.63945,"BUSD":63.35193,"BTCB":561.47922,"WBNB":360.62092}},{"date":1661558400,"tokens":{"USDT":343.39558,"WETH":88.49564,"BUSD":61.5989,"BTCB":526.42448,"WBNB":343.7053}},{"date":1661644800,"tokens":{"USDT":342.2894,"WETH":87.16468,"BUSD":61.3981,"BTCB":518.36562,"WBNB":340.42818}},{"date":1661731200,"tokens":{"USDT":343.29422,"WETH":84.14964,"BUSD":61.46891,"BTCB":510.0585,"WBNB":338.51373}},{"date":1661817600,"tokens":{"USDT":343.71997,"WETH":90.50645,"BUSD":62.30633,"BTCB":528.40831,"WBNB":348.76917}},{"date":1661904000,"tokens":{"USDT":343.53999,"WETH":90.88773,"BUSD":61.92415,"BTCB":520.92669,"WBNB":344.1227}},{"date":1661990400,"tokens":{"USDT":342.89887,"WETH":90.37271,"BUSD":61.30766,"BTCB":521.24982,"WBNB":338.928}},{"date":1662076800,"tokens":{"USDT":341.67565,"WETH":92.63693,"BUSD":61.35699,"BTCB":521.27079,"WBNB":340.89697}},{"date":1662163200,"tokens":{"USDT":342.95182,"WETH":92.59352,"BUSD":61.72062,"BTCB":521.62818,"WBNB":341.43896}},{"date":1662249600,"tokens":{"USDT":342.31638,"WETH":91.55703,"BUSD":61.64103,"BTCB":516.04321,"WBNB":340.39701}},{"date":1662336000,"tokens":{"USDT":342.63769,"WETH":92.40581,"BUSD":61.75261,"BTCB":519.16372,"WBNB":341.99277}},{"date":1662422400,"tokens":{"USDT":342.1913,"WETH":97.05156,"BUSD":62.25961,"BTCB":525.22499,"WBNB":345.52397}},{"date":1662508800,"tokens":{"USDT":339.19924,"WETH":90.00551,"BUSD":60.2897,"BTCB":488.67232,"WBNB":326.60273}},{"date":1662595200,"tokens":{"USDT":342.69095,"WETH":95.27597,"BUSD":61.61829,"BTCB":505.21647,"WBNB":338.29941}},{"date":1662681600,"tokens":{"USDT":343.03038,"WETH":96.11537,"BUSD":61.92456,"BTCB":508.34739,"WBNB":341.52327}},{"date":1662768000,"tokens":{"USDT":346.56657,"WETH":100.56051,"BUSD":62.91025,"BTCB":555.78975,"WBNB":354.41886}},{"date":1662854400,"tokens":{"USDT":346.56796,"WETH":104.02312,"BUSD":63.14814,"BTCB":566.00363,"WBNB":359.17762}},{"date":1662940800,"tokens":{"USDT":347.04277,"WETH":102.45225,"BUSD":62.79242,"BTCB":566.05781,"WBNB":356.54328}},{"date":1663027200,"tokens":{"USDT":346.26641,"WETH":100.59336,"BUSD":62.98047,"BTCB":580.66629,"WBNB":358.23107}},{"date":1663113600,"tokens":{"USDT":342.38966,"WETH":92.16356,"BUSD":61.52368,"BTCB":525.52024,"WBNB":341.72103}},{"date":1663200000,"tokens":{"USDT":342.62659,"WETH":95.88602,"BUSD":61.61924,"BTCB":525.7322,"WBNB":342.40618}},{"date":1663286400,"tokens":{"USDT":340.63007,"WETH":86.46078,"BUSD":61.22047,"BTCB":514.0726,"WBNB":336.96873}},{"date":1663372800,"tokens":{"USDT":341.07788,"WETH":84.55086,"BUSD":61.72848,"BTCB":520.02663,"WBNB":342.44157}},{"date":1663459200,"tokens":{"USDT":342.59567,"WETH":85.17558,"BUSD":61.68671,"BTCB":521.46751,"WBNB":341.06868}},{"date":1663545600,"tokens":{"USDT":340.04518,"WETH":78.82756,"BUSD":60.79093,"BTCB":506.11315,"WBNB":333.46783}},{"date":1663632000,"tokens":{"USDT":339.66004,"WETH":80.23126,"BUSD":61.15591,"BTCB":507.96716,"WBNB":337.17223}},{"date":1663718400,"tokens":{"USDT":339.59928,"WETH":78.30374,"BUSD":60.8175,"BTCB":494.57248,"WBNB":330.47402}},{"date":1663804800,"tokens":{"USDT":339.26648,"WETH":72.94294,"BUSD":60.6002,"BTCB":482.67913,"WBNB":328.28968}},{"date":1663891200,"tokens":{"USDT":342.01755,"WETH":77.88316,"BUSD":61.34408,"BTCB":504.90352,"WBNB":336.15229}},{"date":1663977600,"tokens":{"USDT":345.99966,"WETH":77.30655,"BUSD":66.40564,"BTCB":500.91839,"WBNB":337.99834}},{"date":1664064000,"tokens":{"USDT":347.53733,"WETH":77.39336,"BUSD":66.22,"BTCB":497.03672,"WBNB":334.87995}},{"date":1664150400,"tokens":{"USDT":346.96733,"WETH":76.50527,"BUSD":66.17446,"BTCB":494.37954,"WBNB":336.47867}},{"date":1664236800,"tokens":{"USDT":346.26497,"WETH":80.216,"BUSD":66.82999,"BTCB":516.90028,"WBNB":344.80379}},{"date":1664323200,"tokens":{"USDT":346.11164,"WETH":78.67505,"BUSD":66.36834,"BTCB":502.67118,"WBNB":337.4132}},{"date":1664409600,"tokens":{"USDT":347.97149,"WETH":78.34832,"BUSD":66.88099,"BTCB":508.37574,"WBNB":342.67734}},{"date":1664496000,"tokens":{"USDT":348.62425,"WETH":78.24449,"BUSD":67.29489,"BTCB":512.51833,"WBNB":344.66976}},{"date":1664582400,"tokens":{"USDT":349.38776,"WETH":77.87612,"BUSD":67.08916,"BTCB":510.30841,"WBNB":343.63821}},{"date":1664668800,"tokens":{"USDT":349.90471,"WETH":76.95518,"BUSD":67.06459,"BTCB":505.65568,"WBNB":341.18505}},{"date":1664755200,"tokens":{"USDT":348.31783,"WETH":75.18663,"BUSD":67.18269,"BTCB":502.37982,"WBNB":344.0459}},{"date":1664841600,"tokens":{"USDT":349.72928,"WETH":77.71481,"BUSD":67.37368,"BTCB":513.31765,"WBNB":345.4769}},{"date":1664928000,"tokens":{"USDT":351.76754,"WETH":79.44523,"BUSD":68.11119,"BTCB":530.29031,"WBNB":353.27924}},{"date":1665014400,"tokens":{"USDT":352.46745,"WETH":79.94031,"BUSD":68.53466,"BTCB":525.43908,"WBNB":350.85487}},{"date":1665100800,"tokens":{"USDT":348.59521,"WETH":79.58425,"BUSD":66.97608,"BTCB":522.79407,"WBNB":347.36912}},{"date":1665187200,"tokens":{"USDT":348.23396,"WETH":78.26209,"BUSD":66.97286,"BTCB":511.05337,"WBNB":342.42476}},{"date":1665273600,"tokens":{"USDT":348.61017,"WETH":77.0373,"BUSD":66.56197,"BTCB":508.26181,"WBNB":338.25708}},{"date":1665360000,"tokens":{"USDT":346.51695,"WETH":77.89724,"BUSD":66.76247,"BTCB":508.82821,"WBNB":339.64388}},{"date":1665446400,"tokens":{"USDT":345.39725,"WETH":75.20071,"BUSD":65.92645,"BTCB":496.35184,"WBNB":332.92915}},{"date":1665532800,"tokens":{"USDT":345.34002,"WETH":75.52568,"BUSD":66.26667,"BTCB":500.0668,"WBNB":335.50481}},{"date":1665619200,"tokens":{"USDT":345.74516,"WETH":76.82943,"BUSD":66.12616,"BTCB":500.1642,"WBNB":334.62447}},{"date":1665705600,"tokens":{"USDT":344.94368,"WETH":75.59607,"BUSD":65.97117,"BTCB":509.76523,"WBNB":338.92088}},{"date":1665792000,"tokens":{"USDT":345.05325,"WETH":76.06181,"BUSD":65.8641,"BTCB":501.35573,"WBNB":334.42542}},{"date":1665878400,"tokens":{"USDT":345.10141,"WETH":74.95845,"BUSD":65.90885,"BTCB":498.8665,"WBNB":333.23349}},{"date":1665964800,"tokens":{"USDT":344.74422,"WETH":76.50586,"BUSD":65.99726,"BTCB":501.73173,"WBNB":335.99677}},{"date":1666051200,"tokens":{"USDT":346.84067,"WETH":78.20578,"BUSD":66.48399,"BTCB":511.25148,"WBNB":339.18049}},{"date":1666137600,"tokens":{"USDT":345.70871,"WETH":76.48709,"BUSD":66.14825,"BTCB":502.48287,"WBNB":336.063}},{"date":1666224000,"tokens":{"USDT":347.43143,"WETH":75.18428,"BUSD":65.97104,"BTCB":497.45119,"WBNB":334.48777}},{"date":1666310400,"tokens":{"USDT":344.43078,"WETH":75.39545,"BUSD":65.76821,"BTCB":497.54201,"WBNB":332.67401}},{"date":1666396800,"tokens":{"USDT":344.38135,"WETH":76.63901,"BUSD":65.93732,"BTCB":499.52025,"WBNB":334.50718}},{"date":1666483200,"tokens":{"USDT":344.93603,"WETH":76.97337,"BUSD":66.06243,"BTCB":502.1021,"WBNB":334.91252}},{"date":1666569600,"tokens":{"USDT":345.92297,"WETH":79.91157,"BUSD":66.54735,"BTCB":510.63999,"WBNB":340.14374}},{"date":1666656000,"tokens":{"USDT":346.26345,"WETH":78.84046,"BUSD":66.41258,"BTCB":505.73073,"WBNB":338.32903}},{"date":1666742400,"tokens":{"USDT":349.86131,"WETH":86.09123,"BUSD":67.44577,"BTCB":529.35834,"WBNB":346.69596}},{"date":1666828800,"tokens":{"USDT":350.82991,"WETH":91.52125,"BUSD":67.80427,"BTCB":543.01819,"WBNB":352.07816}},{"date":1666915200,"tokens":{"USDT":350.87488,"WETH":89.2189,"BUSD":67.66963,"BTCB":531.45013,"WBNB":348.88814}},{"date":1667001600,"tokens":{"USDT":352.92014,"WETH":90.9417,"BUSD":68.36864,"BTCB":542.24009,"WBNB":354.67854}},{"date":1667088000,"tokens":{"USDT":354.07098,"WETH":94.52925,"BUSD":68.93355,"BTCB":544.70189,"WBNB":359.59044}},{"date":1667174400,"tokens":{"USDT":355.68863,"WETH":92.69441,"BUSD":69.73179,"BTCB":542.23365,"WBNB":365.46546}},{"date":1667260800,"tokens":{"USDT":359.97601,"WETH":92.00752,"BUSD":71.00083,"BTCB":546.37231,"WBNB":373.50416}},{"date":1667347200,"tokens":{"USDT":358.69553,"WETH":93.33203,"BUSD":70.81456,"BTCB":544.8536,"WBNB":373.73127}},{"date":1667433600,"tokens":{"USDT":357.69626,"WETH":90.1328,"BUSD":70.43329,"BTCB":535.42808,"WBNB":368.30792}},{"date":1667520000,"tokens":{"USDT":362.5144,"WETH":90.34808,"BUSD":71.71752,"BTCB":541.79166,"WBNB":377.62782}},{"date":1667606400,"tokens":{"USDT":363.24426,"WETH":96.64975,"BUSD":72.72646,"BTCB":568.11916,"WBNB":394.82124}},{"date":1667692800,"tokens":{"USDT":365.13655,"WETH":95.52116,"BUSD":72.82449,"BTCB":567.63395,"WBNB":389.62223}},{"date":1667779200,"tokens":{"USDT":362.74893,"WETH":92.38235,"BUSD":71.63888,"BTCB":553.16179,"WBNB":378.91854}},{"date":1667865600,"tokens":{"USDT":362.26675,"WETH":92.0521,"BUSD":72.08454,"BTCB":548.33154,"WBNB":381.02513}},{"date":1667952000,"tokens":{"ETH":77.46082,"USDT":359.85704,"BUSD":70.91547,"BTCB":499.44442,"WBNB":367.89143}},{"date":1668038400,"tokens":{"ETH":66.84657,"USDT":344.57669,"BUSD":66.5685,"BTCB":432.80139,"WBNB":325.07724}},{"date":1668124800,"tokens":{"ETH":75.91458,"USDT":353.59551,"BUSD":69.43346,"BTCB":470.72673,"WBNB":348.35884}},{"date":1668211200,"tokens":{"ETH":74.76312,"USDT":349.94728,"BUSD":68.02189,"BTCB":452.44486,"WBNB":337.6484}},{"date":1668297600,"tokens":{"ETH":74.15835,"USDT":349.37198,"BUSD":67.47703,"BTCB":448.75496,"WBNB":335.90633}},{"date":1668384000,"tokens":{"ETH":70.97319,"USDT":346.93029,"BUSD":66.8086,"BTCB":435.92697,"WBNB":325.8619}},{"date":1668470400,"tokens":{"ETH":72.81566,"USDT":347.82235,"BUSD":67.26331,"BTCB":444.83363,"WBNB":332.4072}},{"date":1668556800,"tokens":{"ETH":73.56472,"USDT":347.67981,"BUSD":67.06619,"BTCB":449.14256,"WBNB":330.34241}},{"date":1668643200,"tokens":{"ETH":71.6243,"USDT":346.14822,"BUSD":66.78131,"BTCB":445.11503,"WBNB":328.20048}},{"date":1668729600,"tokens":{"ETH":71.07526,"USDT":344.86816,"BUSD":66.48069,"BTCB":448.05684,"WBNB":327.2169}},{"date":1668816000,"tokens":{"ETH":71.08875,"USDT":346.56892,"BUSD":66.91975,"BTCB":444.69244,"WBNB":329.46758}},{"date":1668902400,"tokens":{"ETH":71.66419,"USDT":345.62471,"BUSD":66.77786,"BTCB":445.47172,"WBNB":328.40416}},{"date":1668988800,"tokens":{"ETH":66.73688,"USDT":343.82754,"BUSD":66.05025,"BTCB":431.89242,"WBNB":320.51037}},{"date":1669075200,"tokens":{"ETH":65.02464,"USDT":341.19773,"BUSD":65.33737,"BTCB":423.00054,"WBNB":315.62765}},{"date":1669161600,"tokens":{"ETH":66.66884,"USDT":343.69322,"BUSD":66.24773,"BTCB":432.31363,"WBNB":323.98924}},{"date":1669248000,"tokens":{"ETH":69.37358,"USDT":351.89215,"BUSD":68.56283,"BTCB":448.04812,"WBNB":343.13041}},{"date":1669334400,"tokens":{"ETH":70.28102,"USDT":353.46245,"BUSD":69.14498,"BTCB":448.70172,"WBNB":344.12024}},{"date":1669420800,"tokens":{"ETH":70.74149,"USDT":353.31483,"BUSD":69.37377,"BTCB":449.7908,"WBNB":345.74008}},{"date":1669507200,"tokens":{"ETH":70.67521,"USDT":356.51264,"BUSD":70.24836,"BTCB":449.28464,"WBNB":351.45275}},{"date":1669593600,"tokens":{"ETH":70.28924,"USDT":356.51253,"BUSD":69.89004,"BTCB":446.82446,"WBNB":347.70199}},{"date":1669680000,"tokens":{"ETH":68.37756,"USDT":352.22283,"BUSD":68.45739,"BTCB":437.71975,"WBNB":337.26495}},{"date":1669766400,"tokens":{"ETH":74.9344,"USDT":353.99449,"BUSD":70.03982,"BTCB":457.21641,"WBNB":350.12409}},{"date":1669852800,"tokens":{"ETH":75.89757,"USDT":354.1208,"BUSD":69.47302,"BTCB":466.52281,"WBNB":349.84678}},{"date":1669939200,"tokens":{"ETH":75.27931,"USDT":352.16138,"BUSD":68.98963,"BTCB":458.08834,"WBNB":343.92701}},{"date":1670025600,"tokens":{"ETH":75.66352,"USDT":351.50646,"BUSD":68.79747,"BTCB":458.81335,"WBNB":341.25358}},{"date":1670112000,"tokens":{"ETH":73.40459,"USDT":351.4199,"BUSD":68.63785,"BTCB":455.37774,"WBNB":340.61713}},{"date":1670198400,"tokens":{"ETH":75.80548,"USDT":352.06997,"BUSD":68.98832,"BTCB":462.43493,"WBNB":344.70638}},{"date":1670284800,"tokens":{"ETH":74.14896,"USDT":350.50643,"BUSD":68.40171,"BTCB":456.57906,"WBNB":340.51118}},{"date":1670371200,"tokens":{"ETH":74.31438,"USDT":350.4995,"BUSD":68.75767,"BTCB":458.7621,"WBNB":341.75256}},{"date":1670457600,"tokens":{"ETH":72.24432,"USDT":349.68615,"BUSD":68.28594,"BTCB":451.61712,"WBNB":336.12217}},{"date":1670544000,"tokens":{"ETH":74.78717,"USDT":350.57801,"BUSD":68.12255,"BTCB":462.18931,"WBNB":341.16389}},{"date":1670630400,"tokens":{"ETH":74.2129,"USDT":350.34808,"BUSD":68.13008,"BTCB":459.47153,"WBNB":338.78444}},{"date":1670716800,"tokens":{"ETH":74.30734,"USDT":350.3558,"BUSD":68.13778,"BTCB":460.61864,"WBNB":340.10051}},{"date":1670803200,"tokens":{"ETH":73.6181,"USDT":350.31881,"BUSD":68.04682,"BTCB":454.90256,"WBNB":336.3706}},{"date":1670889600,"tokens":{"ETH":74.55781,"USDT":347.03271,"BUSD":67.107,"BTCB":457.29038,"WBNB":332.11601}},{"date":1670976000,"tokens":{"ETH":77.52417,"USDT":346.53887,"BUSD":67.10772,"BTCB":468.62697,"WBNB":334.27675}},{"date":1671062400,"tokens":{"ETH":76.65954,"USDT":344.97089,"BUSD":66.2623,"BTCB":469.2332,"WBNB":328.68867}},{"date":1671148800,"tokens":{"ETH":74.64697,"USDT":342.4527,"BUSD":65.90699,"BTCB":458.76733,"WBNB":324.09061}},{"date":1671235200,"tokens":{"ETH":68.79638,"USDT":333.22217,"BUSD":62.66144,"BTCB":433.65648,"WBNB":300.363}},{"date":1671321600,"tokens":{"ETH":69.5038,"USDT":338.11391,"BUSD":63.91193,"BTCB":438.81414,"WBNB":308.652}},{"date":1671408000,"tokens":{"ETH":69.74723,"USDT":340.69523,"BUSD":64.91428,"BTCB":442.3967,"WBNB":315.14947}},{"date":1671494400,"tokens":{"ETH":68.71367,"USDT":337.81706,"BUSD":64.10096,"BTCB":432.79291,"WBNB":309.72254}},{"date":1671580800,"tokens":{"ETH":70.87934,"USDT":340.62137,"BUSD":64.62487,"BTCB":443.92221,"WBNB":315.8339}},{"date":1671667200,"tokens":{"ETH":71.40727,"USDT":339.57641,"BUSD":64.77048,"BTCB":444.12387,"WBNB":313.99632}},{"date":1671753600,"tokens":{"ETH":71.41079,"USDT":339.00139,"BUSD":64.75214,"BTCB":442.29488,"WBNB":312.17661}},{"date":1671840000,"tokens":{"ETH":71.65011,"USDT":339.46885,"BUSD":64.46665,"BTCB":441.75941,"WBNB":312.14043}},{"date":1671926400,"tokens":{"ETH":71.69587,"USDT":339.0193,"BUSD":64.39163,"BTCB":443.5583,"WBNB":312.45549}},{"date":1672012800,"tokens":{"ETH":71.48587,"USDT":338.66854,"BUSD":64.16318,"BTCB":439.89156,"WBNB":310.26418}},{"date":1672099200,"tokens":{"ETH":71.85718,"USDT":338.60421,"BUSD":64.30576,"BTCB":442.6847,"WBNB":310.94062}},{"date":1672185600,"tokens":{"ETH":70.96439,"USDT":338.49692,"BUSD":64.49421,"BTCB":438.29355,"WBNB":312.35498}},{"date":1672272000,"tokens":{"ETH":69.99184,"USDT":338.36295,"BUSD":64.66886,"BTCB":435.47525,"WBNB":310.78248}},{"date":1672358400,"tokens":{"ETH":70.41594,"USDT":339.10348,"BUSD":64.82808,"BTCB":438.39119,"WBNB":312.78984}},{"date":1672444800,"tokens":{"ETH":70.1291,"USDT":338.46431,"BUSD":64.75528,"BTCB":436.50616,"WBNB":311.60317}},{"date":1672531200,"tokens":{"ETH":70.12851,"USDT":339.57435,"BUSD":64.84712,"BTCB":435.68496,"WBNB":311.84802}},{"date":1672617600,"tokens":{"ETH":70.25463,"USDT":338.69631,"BUSD":64.30663,"BTCB":436.15939,"WBNB":309.96859}},{"date":1672704000,"tokens":{"ETH":71.34802,"USDT":339.01566,"BUSD":64.4595,"BTCB":439.73987,"WBNB":312.18075}},{"date":1672790400,"tokens":{"ETH":71.17791,"USDT":338.87987,"BUSD":64.57234,"BTCB":437.93855,"WBNB":312.01198}},{"date":1672876800,"tokens":{"ETH":73.6269,"USDT":342.6666,"BUSD":65.79592,"BTCB":446.7957,"WBNB":321.29039}},{"date":1672963200,"tokens":{"ETH":73.62338,"USDT":341.88957,"BUSD":65.5785,"BTCB":446.23648,"WBNB":320.73878}},{"date":1673049600,"tokens":{"ETH":74.47217,"USDT":342.66101,"BUSD":66.04011,"BTCB":449.28486,"WBNB":322.1197}},{"date":1673136000,"tokens":{"ETH":74.03458,"USDT":343.7553,"BUSD":66.01378,"BTCB":448.81583,"WBNB":322.41161}},{"date":1673222400,"tokens":{"ETH":75.73626,"USDT":346.23591,"BUSD":67.45938,"BTCB":457.102,"WBNB":333.50325}},{"date":1673308800,"tokens":{"ETH":77.60512,"USDT":346.57012,"BUSD":67.07569,"BTCB":457.02324,"WBNB":331.31509}},{"date":1673395200,"tokens":{"ETH":78.45038,"USDT":346.90666,"BUSD":67.32938,"BTCB":464.49139,"WBNB":335.1679}},{"date":1673481600,"tokens":{"ETH":82.56117,"USDT":350.02398,"BUSD":68.33727,"BTCB":482.19595,"WBNB":344.70818}},{"date":1673568000,"tokens":{"ETH":82.61572,"USDT":350.11591,"BUSD":68.33251,"BTCB":497.2518,"WBNB":346.06558}},{"date":1673654400,"tokens":{"ETH":90.46246,"USDT":354.80768,"BUSD":71.18889,"BTCB":551.56621,"WBNB":361.97027}},{"date":1673740800,"tokens":{"ETH":89.70107,"USDT":355.08849,"BUSD":69.89109,"BTCB":546.27766,"WBNB":361.60749}},{"date":1673827200,"tokens":{"ETH":90.70707,"USDT":354.42009,"BUSD":69.61298,"BTCB":550.92231,"WBNB":365.21405}},{"date":1673913600,"tokens":{"ETH":91.87848,"USDT":352.76494,"BUSD":69.39535,"BTCB":551.12901,"WBNB":361.13595}},{"date":1674000000,"tokens":{"ETH":92.18409,"USDT":353.79548,"BUSD":69.57369,"BTCB":554.56808,"WBNB":361.61047}},{"date":1674086400,"tokens":{"ETH":89.0224,"USDT":351.2787,"BUSD":68.86317,"BTCB":541.64872,"WBNB":353.01667}},{"date":1674172800,"tokens":{"ETH":90.89125,"USDT":352.20935,"BUSD":69.03785,"BTCB":547.84512,"WBNB":357.65569}},{"date":1674259200,"tokens":{"ETH":97.07092,"USDT":354.19887,"BUSD":69.89576,"BTCB":586.80749,"WBNB":369.38311}},{"date":1674345600,"tokens":{"ETH":95.88367,"USDT":355.10475,"BUSD":69.68645,"BTCB":592.22755,"WBNB":369.86358}},{"date":1674432000,"tokens":{"ETH":96.06141,"USDT":354.72445,"BUSD":70.02617,"BTCB":592.19761,"WBNB":371.76131}},{"date":1674518400,"tokens":{"ETH":95.51706,"USDT":354.67258,"BUSD":70.12013,"BTCB":594.95445,"WBNB":372.35054}},{"date":1674604800,"tokens":{"ETH":90.00375,"USDT":353.57217,"BUSD":69.35913,"BTCB":583.12357,"WBNB":364.98328}},{"date":1674691200,"tokens":{"ETH":94.87416,"USDT":354.8808,"BUSD":70.10872,"BTCB":601.94196,"WBNB":375.71646}},{"date":1674777600,"tokens":{"ETH":93.48982,"USDT":355.58729,"BUSD":69.91725,"BTCB":593.31596,"WBNB":369.66521}},{"date":1674864000,"tokens":{"ETH":94.09752,"USDT":355.59058,"BUSD":70.40487,"BTCB":600.73385,"WBNB":375.36644}},{"date":1674950400,"tokens":{"ETH":93.13025,"USDT":355.90897,"BUSD":70.35093,"BTCB":601.31991,"WBNB":374.62813}},{"date":1675036800,"tokens":{"ETH":96.49372,"USDT":357.57753,"BUSD":71.40503,"BTCB":616.82463,"WBNB":383.18556}},{"date":1675123200,"tokens":{"ETH":92.13247,"USDT":354.67447,"BUSD":70.5502,"BTCB":595.85602,"WBNB":373.61871}},{"date":1675209600,"tokens":{"ETH":93.03229,"USDT":356.64079,"BUSD":70.95833,"BTCB":603.76044,"WBNB":379.72959}},{"date":1675296000,"tokens":{"ETH":98.67582,"USDT":358.47548,"BUSD":72.26625,"BTCB":630.01033,"WBNB":389.08117}},{"date":1675382400,"tokens":{"ETH":96.66852,"USDT":360.65392,"BUSD":72.04475,"BTCB":618.22891,"WBNB":388.73197}},{"date":1675468800,"tokens":{"ETH":97.67393,"USDT":361.62723,"BUSD":72.50741,"BTCB":614.63757,"WBNB":391.46195}},{"date":1675555200,"tokens":{"ETH":97.59591,"USDT":360.95856,"BUSD":72.22038,"BTCB":610.29936,"WBNB":388.11952}},{"date":1675641600,"tokens":{"ETH":96.14001,"USDT":360.96583,"BUSD":72.16015,"BTCB":603.57605,"WBNB":387.58425}},{"date":1675728000,"tokens":{"ETH":95.14458,"USDT":360.94722,"BUSD":71.90653,"BTCB":597.18661,"WBNB":383.97961}},{"date":1675814400,"tokens":{"ETH":98.69752,"USDT":360.50617,"BUSD":72.67217,"BTCB":611.03713,"WBNB":392.35198}},{"date":1675900800,"tokens":{"ETH":97.05626,"USDT":360.15236,"BUSD":72.20569,"BTCB":600.27833,"WBNB":386.90119}},{"date":1675987200,"tokens":{"ETH":90.87483,"USDT":355.4472,"BUSD":70.32019,"BTCB":570.29943,"WBNB":368.51002}},{"date":1676073600,"tokens":{"ETH":88.89217,"USDT":356.15394,"BUSD":70.66669,"BTCB":565.65736,"WBNB":368.27811}},{"date":1676160000,"tokens":{"ETH":89.94275,"USDT":356.27674,"BUSD":70.69732,"BTCB":571.22272,"WBNB":370.52089}},{"date":1676246400,"tokens":{"ETH":88.76313,"USDT":356.57543,"BUSD":70.91268,"BTCB":570.45398,"WBNB":371.8229}},{"date":1676332800,"tokens":{"ETH":88.20998,"USDT":351.86495,"BUSD":69.01846,"BTCB":564.09417,"WBNB":359.60894}},{"date":1676419200,"tokens":{"ETH":91.00505,"USDT":353.05291,"BUSD":69.71633,"BTCB":573.85142,"WBNB":362.55055}},{"date":1676505600,"tokens":{"ETH":99.18321,"USDT":359.39324,"BUSD":71.90188,"BTCB":637.25369,"WBNB":386.78128}},{"date":1676592000,"tokens":{"ETH":96.94304,"USDT":355.40046,"BUSD":70.33785,"BTCB":610.58769,"WBNB":374.49707}},{"date":1676678400,"tokens":{"ETH":99.45656,"USDT":357.38839,"BUSD":71.09424,"BTCB":635.23254,"WBNB":383.64473}},{"date":1676764800,"tokens":{"ETH":99.53927,"USDT":357.48376,"BUSD":71.41201,"BTCB":639.28873,"WBNB":385.93599}},{"date":1676851200,"tokens":{"ETH":98.3268,"USDT":356.41124,"BUSD":71.37683,"BTCB":628.25619,"WBNB":381.52804}},{"date":1676937600,"tokens":{"ETH":100.06133,"USDT":356.80711,"BUSD":71.50258,"BTCB":641.26919,"WBNB":385.94091}},{"date":1677024000,"tokens":{"ETH":97.32667,"USDT":356.92225,"BUSD":71.02435,"BTCB":627.32913,"WBNB":380.22343}},{"date":1677110400,"tokens":{"ETH":96.13825,"USDT":355.94959,"BUSD":71.25902,"BTCB":623.00986,"WBNB":380.84019}},{"date":1677196800,"tokens":{"ETH":96.64975,"USDT":355.62495,"BUSD":70.55332,"BTCB":618.57055,"WBNB":377.73295}},{"date":1677283200,"tokens":{"ETH":94.06585,"USDT":353.69639,"BUSD":70.06249,"BTCB":600.15389,"WBNB":371.16966}},{"date":1677369600,"tokens":{"ETH":93.41826,"USDT":353.40381,"BUSD":70.10182,"BTCB":599.11562,"WBNB":370.93885}},{"date":1677456000,"tokens":{"ETH":96.09719,"USDT":355.96925,"BUSD":70.66544,"BTCB":605.94025,"WBNB":376.70561}},{"date":1677542400,"tokens":{"ETH":95.56985,"USDT":354.89049,"BUSD":70.35502,"BTCB":605.81874,"WBNB":373.32737}},{"date":1677628800,"tokens":{"ETH":94.34389,"USDT":355.22902,"BUSD":70.40678,"BTCB":598.65106,"WBNB":370.90753}},{"date":1677715200,"tokens":{"ETH":97.5572,"USDT":354.53531,"BUSD":70.52749,"BTCB":611.33915,"WBNB":373.5553}},{"date":1677801600,"tokens":{"ETH":96.4902,"USDT":353.69176,"BUSD":70.38684,"BTCB":605.29973,"WBNB":370.66559}},{"date":1677888000,"tokens":{"ETH":92.27266,"USDT":351.22035,"BUSD":69.24813,"BTCB":578.5911,"WBNB":362.01021}},{"date":1677974400,"tokens":{"ETH":92.04037,"USDT":350.99512,"BUSD":69.04071,"BTCB":578.08316,"WBNB":361.03483}},{"date":1678060800,"tokens":{"ETH":92.05386,"USDT":351.16742,"BUSD":69.42185,"BTCB":580.75543,"WBNB":361.12414}},{"date":1678147200,"tokens":{"ETH":91.7723,"USDT":350.57761,"BUSD":70.73922,"BTCB":578.87268,"WBNB":359.61652}},{"date":1678233600,"tokens":{"ETH":92.07263,"USDT":351.49913,"BUSD":69.20982,"BTCB":576.6007,"WBNB":361.54199}},{"date":1678320000,"tokens":{"ETH":90.0583,"USDT":350.68669,"BUSD":68.88608,"BTCB":563.83065,"WBNB":357.66502}},{"date":1678406400,"tokens":{"ETH":83.66981,"USDT":347.38311,"BUSD":67.7457,"BTCB":524.23794,"WBNB":343.57737}},{"date":1678492800,"tokens":{"ETH":84.27399,"USDT":348.29223,"BUSD":68.38609,"BTCB":528.59231,"WBNB":346.83645}},{"date":1678579200,"tokens":{"ETH":85.94811,"USDT":348.01319,"BUSD":67.8561,"BTCB":531.91348,"WBNB":346.17343}},{"date":1678665600,"tokens":{"ETH":94.81785,"USDT":352.84314,"BUSD":69.75281,"BTCB":580.0812,"WBNB":363.7139}},{"date":1678752000,"tokens":{"ETH":98.42182,"USDT":357.81133,"BUSD":71.08697,"BTCB":627.20656,"WBNB":380.9504}},{"date":1678838400,"tokens":{"ETH":100.08538,"USDT":357.28159,"BUSD":71.15921,"BTCB":635.67171,"WBNB":381.11189}},{"date":1678924800,"tokens":{"ETH":97.30907,"USDT":357.73843,"BUSD":70.90933,"BTCB":629.17708,"WBNB":379.37374}},{"date":1679011200,"tokens":{"ETH":98.35202,"USDT":363.61981,"BUSD":72.93781,"BTCB":651.05778,"WBNB":395.57404}},{"date":1679097600,"tokens":{"ETH":105.71365,"USDT":366.28585,"BUSD":73.95394,"BTCB":712.72921,"WBNB":412.97781}},{"date":1679184000,"tokens":{"ETH":104.82029,"USDT":364.21224,"BUSD":73.57518,"BTCB":701.34681,"WBNB":409.46477}},{"date":1679270400,"tokens":{"ETH":104.86721,"USDT":364.77054,"BUSD":73.70583,"BTCB":717.20329,"WBNB":410.05479}},{"date":1679356800,"tokens":{"ETH":103.13679,"USDT":365.98675,"BUSD":73.69434,"BTCB":720.90204,"WBNB":410.84119}},{"date":1679443200,"tokens":{"ETH":105.64151,"USDT":365.62074,"BUSD":73.45338,"BTCB":721.03599,"WBNB":408.80381}},{"date":1679529600,"tokens":{"ETH":102.82062,"USDT":361.59963,"BUSD":72.6512,"BTCB":701.51304,"WBNB":401.16363}},{"date":1679616000,"tokens":{"ETH":106.82171,"USDT":363.19494,"BUSD":73.55246,"BTCB":726.28408,"WBNB":407.94295}},{"date":1679702400,"tokens":{"ETH":103.56734,"USDT":361.48023,"BUSD":72.27766,"BTCB":706.40683,"WBNB":402.26837}},{"date":1679788800,"tokens":{"ETH":103.61896,"USDT":362.89665,"BUSD":73.51722,"BTCB":710.58706,"WBNB":403.27096}},{"date":1679875200,"tokens":{"ETH":104.58096,"USDT":361.05858,"BUSD":72.81727,"BTCB":715.53493,"WBNB":406.1266}},{"date":1679961600,"tokens":{"ETH":103.44885,"USDT":356.27564,"BUSD":72.01671,"BTCB":709.73692,"WBNB":413.61238}},{"date":1680048000,"tokens":{"ETH":104.25717,"USDT":358.11988,"BUSD":71.54969,"BTCB":686.08709,"WBNB":393.52814}},{"date":1680134400,"tokens":{"ETH":104.76925,"USDT":358.00007,"BUSD":71.37843,"BTCB":717.998,"WBNB":395.16936}},{"date":1680220800,"tokens":{"ETH":106.11722,"USDT":358.47957,"BUSD":71.86699,"BTCB":718.87986,"WBNB":400.67337}},{"date":1680307200,"tokens":{"ETH":106.99065,"USDT":358.57764,"BUSD":71.92663,"BTCB":724.20058,"WBNB":399.79078}},{"date":1680393600,"tokens":{"ETH":106.56068,"USDT":358.19302,"BUSD":71.80631,"BTCB":721.40372,"WBNB":397.2131}},{"date":1680480000,"tokens":{"ETH":105.069,"USDT":357.59713,"BUSD":71.56214,"BTCB":714.02503,"WBNB":395.65988}},{"date":1680566400,"tokens":{"ETH":106.01223,"USDT":355.97964,"BUSD":71.16576,"BTCB":704.97782,"WBNB":393.32267}},{"date":1680652800,"tokens":{"ETH":111.62819,"USDT":356.60436,"BUSD":71.7186,"BTCB":722.28691,"WBNB":397.80867}},{"date":1680739200,"tokens":{"ETH":111.21347,"USDT":357.56534,"BUSD":71.41883,"BTCB":713.04125,"WBNB":394.40562}},{"date":1680825600,"tokens":{"ETH":108.73398,"USDT":357.83967,"BUSD":71.33784,"BTCB":709.2826,"WBNB":393.17447}},{"date":1680912000,"tokens":{"ETH":108.99032,"USDT":357.48533,"BUSD":71.37146,"BTCB":710.34394,"WBNB":393.28569}},{"date":1680998400,"tokens":{"ETH":108.87652,"USDT":358.05157,"BUSD":71.47909,"BTCB":713.67284,"WBNB":394.43932}},{"date":1681084800,"tokens":{"ETH":109.26777,"USDT":357.36273,"BUSD":71.6127,"BTCB":719.12657,"WBNB":396.87573}},{"date":1681171200,"tokens":{"ETH":112.20714,"USDT":358.79727,"BUSD":71.88062,"BTCB":752.26434,"WBNB":403.9191}},{"date":1681257600,"tokens":{"ETH":111.08735,"USDT":360.78153,"BUSD":72.51435,"BTCB":764.84986,"WBNB":408.47246}},{"date":1681344000,"tokens":{"ETH":112.06284,"USDT":359.54455,"BUSD":72.131,"BTCB":759.02393,"WBNB":406.2054}},{"date":1681430400,"tokens":{"ETH":123.24432,"USDT":362.27644,"BUSD":73.74497,"BTCB":775.85393,"WBNB":414.01393}},{"date":1681516800,"tokens":{"ETH":122.72812,"USDT":362.1592,"BUSD":73.59949,"BTCB":769.01867,"WBNB":413.16633}},{"date":1681603200,"tokens":{"ETH":123.0044,"USDT":362.56376,"BUSD":73.77123,"BTCB":770.86246,"WBNB":415.94701}},{"date":1681689600,"tokens":{"ETH":122.41254,"USDT":366.01308,"BUSD":73.68513,"BTCB":765.55919,"WBNB":420.66613}},{"date":1681776000,"tokens":{"ETH":121.68811,"USDT":365.03357,"BUSD":73.823,"BTCB":747.70929,"WBNB":415.62238}},{"date":1681862400,"tokens":{"ETH":122.93812,"USDT":365.3069,"BUSD":73.99387,"BTCB":772.62983,"WBNB":422.55992}},{"date":1681948800,"tokens":{"ETH":114.07014,"USDT":360.37203,"BUSD":72.53635,"BTCB":735.31916,"WBNB":406.36675}},{"date":1682035200,"tokens":{"ETH":114.19743,"USDT":359.57666,"BUSD":72.15803,"BTCB":713.66908,"WBNB":399.02987}},{"date":1682121600,"tokens":{"ETH":108.873,"USDT":360.02018,"BUSD":72.37338,"BTCB":696.84038,"WBNB":398.40909}},{"date":1682208000,"tokens":{"ETH":109.06129,"USDT":362.01786,"BUSD":73.44952,"BTCB":705.71953,"WBNB":405.05119}},{"date":1682294400,"tokens":{"ETH":109.29123,"USDT":362.36488,"BUSD":73.30952,"BTCB":705.9449,"WBNB":406.34183}},{"date":1682380800,"tokens":{"ETH":107.88871,"USDT":362.29542,"BUSD":73.35333,"BTCB":703.51385,"WBNB":405.67857}},{"date":1682467200,"tokens":{"ETH":109.60916,"USDT":363.68016,"BUSD":73.93513,"BTCB":728.18406,"WBNB":413.09027}},{"date":1682553600,"tokens":{"ETH":111.02459,"USDT":362.42253,"BUSD":73.73116,"BTCB":734.10578,"WBNB":409.04928}},{"date":1682640000,"tokens":{"ETH":112.25466,"USDT":360.98312,"BUSD":72.99395,"BTCB":749.34785,"WBNB":410.27401}},{"date":1682726400,"tokens":{"ETH":110.72015,"USDT":359.96411,"BUSD":73.06504,"BTCB":743.71662,"WBNB":405.75895}},{"date":1682812800,"tokens":{"ETH":111.57129,"USDT":360.32716,"BUSD":72.62331,"BTCB":740.42023,"WBNB":404.02655}},{"date":1682899200,"tokens":{"ETH":110.45795,"USDT":363.16239,"BUSD":74.00801,"BTCB":748.00661,"WBNB":417.53167}},{"date":1682985600,"tokens":{"ETH":107.4998,"USDT":361.86421,"BUSD":73.2442,"BTCB":717.38094,"WBNB":404.50507}},{"date":1683072000,"tokens":{"ETH":109.19797,"USDT":360.74024,"BUSD":73.06239,"BTCB":727.28025,"WBNB":404.15396}},{"date":1683158400,"tokens":{"ETH":112.0036,"USDT":361.36874,"BUSD":73.03201,"BTCB":740.29947,"WBNB":407.05508}},{"date":1683244800,"tokens":{"ETH":110.49901,"USDT":360.2731,"BUSD":72.85134,"BTCB":736.1665,"WBNB":406.29426}},{"date":1683331200,"tokens":{"ETH":117.71869,"USDT":361.53976,"BUSD":73.51766,"BTCB":754.95805,"WBNB":410.88903}},{"date":1683417600,"tokens":{"ETH":111.93262,"USDT":360.37007,"BUSD":72.73492,"BTCB":735.93413,"WBNB":405.15528}},{"date":1683504000,"tokens":{"ETH":110.44798,"USDT":360.36126,"BUSD":72.80405,"BTCB":728.56735,"WBNB":403.25428}},{"date":1683590400,"tokens":{"ETH":108.24418,"USDT":358.36534,"BUSD":71.92389,"BTCB":702.22834,"WBNB":394.43093}},{"date":1683676800,"tokens":{"ETH":108.86185,"USDT":357.6494,"BUSD":71.87827,"BTCB":706.43629,"WBNB":395.05009}},{"date":1683763200,"tokens":{"ETH":107.64234,"USDT":358.92913,"BUSD":72.10805,"BTCB":701.41567,"WBNB":394.81977}},{"date":1683849600,"tokens":{"ETH":105.70662,"USDT":356.38457,"BUSD":71.55018,"BTCB":689.04275,"WBNB":390.25601}},{"date":1683936000,"tokens":{"ETH":105.8996,"USDT":356.84234,"BUSD":71.56675,"BTCB":684.06934,"WBNB":389.20274}},{"date":1684022400,"tokens":{"ETH":105.42623,"USDT":357.38387,"BUSD":71.81499,"BTCB":683.07755,"WBNB":390.80722}},{"date":1684108800,"tokens":{"ETH":104.8285,"USDT":357.67738,"BUSD":71.80386,"BTCB":683.87731,"WBNB":390.07986}},{"date":1684195200,"tokens":{"ETH":105.89315,"USDT":358.04725,"BUSD":71.81372,"BTCB":689.54081,"WBNB":391.02589}},{"date":1684281600,"tokens":{"ETH":107.02232,"USDT":356.98921,"BUSD":72.38676,"BTCB":691.60854,"WBNB":392.26063}},{"date":1684368000,"tokens":{"ETH":106.76951,"USDT":357.72378,"BUSD":71.82894,"BTCB":698.74159,"WBNB":394.46802}},{"date":1684454400,"tokens":{"ETH":105.7946,"USDT":356.71971,"BUSD":72.00408,"BTCB":685.61492,"WBNB":389.52933}},{"date":1684540800,"tokens":{"ETH":106.08555,"USDT":356.71221,"BUSD":71.5945,"BTCB":685.01764,"WBNB":388.68177}},{"date":1684627200,"tokens":{"ETH":107.13671,"USDT":358.10068,"BUSD":71.84156,"BTCB":693.10797,"WBNB":392.48553}},{"date":1684713600,"tokens":{"ETH":105.60103,"USDT":357.37685,"BUSD":71.15582,"BTCB":678.31054,"WBNB":384.88926}},{"date":1684800000,"tokens":{"ETH":106.67917,"USDT":357.06765,"BUSD":71.69743,"BTCB":685.33815,"WBNB":389.45223}},{"date":1684886400,"tokens":{"ETH":108.53747,"USDT":358.62842,"BUSD":71.98363,"BTCB":692.69222,"WBNB":392.81682}},{"date":1684972800,"tokens":{"ETH":105.27137,"USDT":355.68556,"BUSD":71.3299,"BTCB":670.82325,"WBNB":385.72563}},{"date":1685059200,"tokens":{"ETH":105.84212,"USDT":355.58733,"BUSD":71.18064,"BTCB":674.55987,"WBNB":384.43334}},{"date":1685145600,"tokens":{"ETH":107.15255,"USDT":356.24229,"BUSD":71.94461,"BTCB":679.40139,"WBNB":387.28377}},{"date":1685232000,"tokens":{"ETH":108.00309,"USDT":355.03411,"BUSD":71.64776,"BTCB":689.92549,"WBNB":390.98646}},{"date":1685318400,"tokens":{"ETH":112.49692,"USDT":357.62333,"BUSD":72.54032,"BTCB":718.02068,"WBNB":398.9942}},{"date":1685404800,"tokens":{"ETH":110.86739,"USDT":357.4175,"BUSD":71.99639,"BTCB":703.6869,"WBNB":393.41926}},{"date":1685491200,"tokens":{"ETH":111.65927,"USDT":357.50343,"BUSD":71.99296,"BTCB":705.45377,"WBNB":393.26559}},{"date":1685577600,"tokens":{"ETH":109.74466,"USDT":357.22856,"BUSD":71.3467,"BTCB":688.85742,"WBNB":387.93689}},{"date":1685664000,"tokens":{"ETH":109.18741,"USDT":355.61961,"BUSD":71.59002,"BTCB":680.42973,"WBNB":386.19574}},{"date":1685750400,"tokens":{"ETH":111.60238,"USDT":356.79186,"BUSD":71.571,"BTCB":690.59782,"WBNB":388.71093}},{"date":1685836800,"tokens":{"ETH":110.94657,"USDT":356.7905,"BUSD":71.50503,"BTCB":688.13521,"WBNB":387.89666}},{"date":1685923200,"tokens":{"ETH":110.57644,"USDT":356.40661,"BUSD":71.6642,"BTCB":687.68512,"WBNB":386.97916}},{"date":1686009600,"tokens":{"ETH":106.3325,"USDT":348.47866,"BUSD":69.23747,"BTCB":651.24729,"WBNB":367.22607}},{"date":1686096000,"tokens":{"ETH":110.91842,"USDT":350.32817,"BUSD":69.27792,"BTCB":685.53481,"WBNB":371.80495}},{"date":1686182400,"tokens":{"ETH":107.66287,"USDT":344.26401,"BUSD":67.70312,"BTCB":662.29142,"WBNB":355.35873}},{"date":1686268800,"tokens":{"ETH":108.2125,"USDT":344.69507,"BUSD":67.5696,"BTCB":662.26618,"WBNB":355.84484}},{"date":1686355200,"tokens":{"ETH":107.73033,"USDT":344.3295,"BUSD":65.85707,"BTCB":661.59784,"WBNB":354.53555}},{"date":1686441600,"tokens":{"ETH":102.57836,"USDT":338.15116,"BUSD":65.46747,"BTCB":641.48107,"WBNB":338.30766}},{"date":1686528000,"tokens":{"ETH":102.44286,"USDT":336.81693,"BUSD":64.56576,"BTCB":641.43801,"WBNB":335.72739}},{"date":1686614400,"tokens":{"ETH":101.48086,"USDT":335.42438,"BUSD":65.00175,"BTCB":641.27514,"WBNB":333.62685}},{"date":1686700800,"tokens":{"ETH":102.17244,"USDT":340.19738,"BUSD":66.65084,"BTCB":644.33668,"WBNB":348.04151}},{"date":1686787200,"tokens":{"ETH":96.98469,"USDT":337.3301,"BUSD":65.69582,"BTCB":628.57433,"WBNB":339.29107}},{"date":1686873600,"tokens":{"ETH":97.49737,"USDT":336.97372,"BUSD":64.90827,"BTCB":634.37123,"WBNB":336.48626}},{"date":1686960000,"tokens":{"ETH":100.71068,"USDT":338.18657,"BUSD":65.68836,"BTCB":653.01629,"WBNB":338.73948}},{"date":1687046400,"tokens":{"ETH":101.16939,"USDT":339.67283,"BUSD":65.88798,"BTCB":657.60343,"WBNB":343.6109}},{"date":1687132800,"tokens":{"ETH":101.01805,"USDT":340.29706,"BUSD":65.37379,"BTCB":656.63699,"WBNB":343.29561}},{"date":1687219200,"tokens":{"ETH":102.05923,"USDT":339.27217,"BUSD":67.85302,"BTCB":669.08801,"WBNB":346.19448}},{"date":1687305600,"tokens":{"ETH":105.49017,"USDT":340.18155,"BUSD":66.8769,"BTCB":701.99567,"WBNB":353.29432}},{"date":1687392000,"tokens":{"ETH":112.22826,"USDT":341.28597,"BUSD":66.65989,"BTCB":739.23038,"WBNB":360.75463}},{"date":1687478400,"tokens":{"ETH":109.98282,"USDT":339.39435,"BUSD":65.68286,"BTCB":736.26875,"WBNB":353.55978}},{"date":1687564800,"tokens":{"ETH":110.50194,"USDT":340.36442,"BUSD":66.14821,"BTCB":746.47715,"WBNB":356.13837}},{"date":1687651200,"tokens":{"ETH":109.90891,"USDT":337.42617,"BUSD":65.08942,"BTCB":744.34397,"WBNB":351.02847}},{"date":1687737600,"tokens":{"ETH":111.08559,"USDT":338.69154,"BUSD":65.12985,"BTCB":741.81123,"WBNB":351.4214}},{"date":1687824000,"tokens":{"ETH":109.23961,"USDT":337.6985,"BUSD":65.24651,"BTCB":740.28578,"WBNB":348.97072}},{"date":1687910400,"tokens":{"ETH":109.80391,"USDT":337.75093,"BUSD":65.41818,"BTCB":745.70137,"WBNB":349.6905}},{"date":1687996800,"tokens":{"ETH":107.20534,"USDT":335.4971,"BUSD":64.73375,"BTCB":732.71226,"WBNB":346.35922}},{"date":1688083200,"tokens":{"ETH":108.58147,"USDT":337.02895,"BUSD":64.81462,"BTCB":741.95594,"WBNB":348.04372}},{"date":1688169600,"tokens":{"ETH":113.47769,"USDT":339.09843,"BUSD":65.81641,"BTCB":747.05189,"WBNB":358.21168}},{"date":1688256000,"tokens":{"ETH":112.74563,"USDT":340.20025,"BUSD":66.20098,"BTCB":746.76959,"WBNB":358.66538}},{"date":1688342400,"tokens":{"ETH":113.68182,"USDT":339.97537,"BUSD":66.1758,"BTCB":748.72444,"WBNB":358.69929}},{"date":1688428800,"tokens":{"ETH":114.68018,"USDT":341.32044,"BUSD":66.47639,"BTCB":760.0611,"WBNB":358.72277}},{"date":1688515200,"tokens":{"ETH":113.66011,"USDT":339.03997,"BUSD":65.7771,"BTCB":752.77588,"WBNB":356.0661}},{"date":1688601600,"tokens":{"ETH":111.64872,"USDT":338.03459,"BUSD":65.44195,"BTCB":742.65867,"WBNB":351.81708}},{"date":1688688000,"tokens":{"ETH":108.23773,"USDT":335.83754,"BUSD":64.68512,"BTCB":731.29267,"WBNB":346.19796}},{"date":1688774400,"tokens":{"ETH":109.62969,"USDT":336.72983,"BUSD":65.11698,"BTCB":738.03503,"WBNB":349.57653}},{"date":1688860800,"tokens":{"ETH":109.43553,"USDT":337.17277,"BUSD":65.09341,"BTCB":739.71308,"WBNB":350.37171}},{"date":1688947200,"tokens":{"ETH":109.12171,"USDT":338.18237,"BUSD":65.0031,"BTCB":737.45094,"WBNB":347.7048}},{"date":1689033600,"tokens":{"ETH":110.11538,"USDT":339.54147,"BUSD":65.93173,"BTCB":744.71088,"WBNB":356.93485}},{"date":1689120000,"tokens":{"ETH":110.25265,"USDT":340.84179,"BUSD":66.41058,"BTCB":748.5276,"WBNB":361.18854}},{"date":1689206400,"tokens":{"ETH":109.87371,"USDT":340.34275,"BUSD":65.88857,"BTCB":743.89034,"WBNB":355.60462}},{"date":1689292800,"tokens":{"ETH":118.14631,"USDT":342.40071,"BUSD":67.32223,"BTCB":771.26809,"WBNB":370.40292}},{"date":1689379200,"tokens":{"ETH":113.27004,"USDT":339.88039,"BUSD":66.69731,"BTCB":742.90955,"WBNB":359.83637}},{"date":1689465600,"tokens":{"ETH":113.4378,"USDT":341.77783,"BUSD":66.66617,"BTCB":744.82511,"WBNB":361.62272}},{"date":1689552000,"tokens":{"ETH":112.75267,"USDT":339.80976,"BUSD":65.73328,"BTCB":739.86632,"WBNB":353.23208}},{"date":1689638400,"tokens":{"ETH":112.24117,"USDT":339.46904,"BUSD":66.17424,"BTCB":739.29564,"WBNB":357.71138}},{"date":1689724800,"tokens":{"ETH":111.95257,"USDT":338.41606,"BUSD":66.10109,"BTCB":733.97852,"WBNB":354.09974}},{"date":1689811200,"tokens":{"ETH":110.92428,"USDT":338.66147,"BUSD":65.81191,"BTCB":732.50504,"WBNB":353.30293}},{"date":1689897600,"tokens":{"ETH":111.36246,"USDT":339.57738,"BUSD":66.42615,"BTCB":734.84027,"WBNB":356.05449}},{"date":1689984000,"tokens":{"ETH":111.15071,"USDT":339.8053,"BUSD":66.28822,"BTCB":733.90179,"WBNB":355.8512}},{"date":1690070400,"tokens":{"ETH":109.23257,"USDT":339.8103,"BUSD":65.68225,"BTCB":729.70432,"WBNB":351.65357}},{"date":1690156800,"tokens":{"ETH":110.7313,"USDT":339.18937,"BUSD":65.88833,"BTCB":735.31201,"WBNB":354.15229}},{"date":1690243200,"tokens":{"ETH":108.43658,"USDT":337.82137,"BUSD":65.47729,"BTCB":716.13621,"WBNB":349.49929}},{"date":1690329600,"tokens":{"ETH":108.91641,"USDT":337.86275,"BUSD":65.38061,"BTCB":715.38179,"WBNB":348.08726}},{"date":1690416000,"tokens":{"ETH":109.64142,"USDT":338.11596,"BUSD":65.86501,"BTCB":718.27478,"WBNB":349.21167}},{"date":1690502400,"tokens":{"ETH":109.24079,"USDT":338.44193,"BUSD":65.68327,"BTCB":717.9713,"WBNB":351.18881}},{"date":1690588800,"tokens":{"ETH":109.94703,"USDT":339.2098,"BUSD":65.83207,"BTCB":719.44779,"WBNB":352.02382}},{"date":1690675200,"tokens":{"ETH":110.29429,"USDT":339.22154,"BUSD":65.83798,"BTCB":719.49618,"WBNB":352.25675}},{"date":1690761600,"tokens":{"ETH":109.8567,"USDT":339.14858,"BUSD":66.25558,"BTCB":725.05888,"WBNB":353.69887}},{"date":1690848000,"tokens":{"ETH":109.16277,"USDT":339.19519,"BUSD":66.05331,"BTCB":719.82442,"WBNB":351.5305}},{"date":1690934400,"tokens":{"ETH":109.44492,"USDT":340.02005,"BUSD":66.5841,"BTCB":729.7076,"WBNB":357.48764}},{"date":1691020800,"tokens":{"ETH":107.93388,"USDT":338.08985,"BUSD":65.90789,"BTCB":716.66957,"WBNB":351.18602}},{"date":1691107200,"tokens":{"ETH":107.70159,"USDT":338.25854,"BUSD":65.93776,"BTCB":717.10822,"WBNB":351.73289}},{"date":1691193600,"tokens":{"ETH":107.28629,"USDT":338.41575,"BUSD":65.9463,"BTCB":712.84358,"WBNB":351.12784}},{"date":1691280000,"tokens":{"ETH":107.63882,"USDT":338.71932,"BUSD":66.12906,"BTCB":714.21601,"WBNB":352.99999}},{"date":1691366400,"tokens":{"ETH":107.1983,"USDT":339.21613,"BUSD":66.08771,"BTCB":712.2191,"WBNB":351.26556}},{"date":1691452800,"tokens":{"ETH":107.37252,"USDT":338.94399,"BUSD":66.07659,"BTCB":715.79959,"WBNB":350.88527}},{"date":1691539200,"tokens":{"ETH":108.86127,"USDT":340.22473,"BUSD":66.29609,"BTCB":731.2409,"WBNB":354.96405}},{"date":1691625600,"tokens":{"ETH":108.63133,"USDT":339.80603,"BUSD":66.11449,"BTCB":723.75237,"WBNB":353.40779}},{"date":1691712000,"tokens":{"ETH":108.49876,"USDT":339.1722,"BUSD":65.9889,"BTCB":722.11648,"WBNB":351.87966}},{"date":1691798400,"tokens":{"ETH":108.56152,"USDT":338.35567,"BUSD":65.81322,"BTCB":722.59734,"WBNB":350.75418}},{"date":1691884800,"tokens":{"ETH":108.51342,"USDT":338.37557,"BUSD":65.87051,"BTCB":720.69637,"WBNB":350.86705}},{"date":1691971200,"tokens":{"ETH":107.91217,"USDT":338.4672,"BUSD":65.90842,"BTCB":719.31663,"WBNB":350.65649}},{"date":1692057600,"tokens":{"ETH":108.22893,"USDT":338.51652,"BUSD":65.9207,"BTCB":721.35627,"WBNB":351.23505}},{"date":1692144000,"tokens":{"ETH":107.27456,"USDT":336.9994,"BUSD":65.4393,"BTCB":715.49826,"WBNB":347.53122}},{"date":1692230400,"tokens":{"ETH":105.0338,"USDT":334.42247,"BUSD":64.65918,"BTCB":696.59925,"WBNB":339.65668}},{"date":1692316800,"tokens":{"ETH":99.22251,"USDT":332.36992,"BUSD":63.86815,"BTCB":655.09892,"WBNB":327.77688}},{"date":1692403200,"tokens":{"ETH":97.82761,"USDT":331.8577,"BUSD":63.57866,"BTCB":641.563,"WBNB":324.02217}},{"date":1692489600,"tokens":{"ETH":98.24057,"USDT":331.658,"BUSD":63.57178,"BTCB":643.40718,"WBNB":325.06385}},{"date":1692576000,"tokens":{"ETH":98.71805,"USDT":331.62904,"BUSD":63.44748,"BTCB":642.77867,"WBNB":324.05245}},{"date":1692662400,"tokens":{"ETH":97.83231,"USDT":329.76496,"BUSD":62.7751,"BTCB":639.41011,"WBNB":319.67954}},{"date":1692748800,"tokens":{"ETH":95.73175,"USDT":330.79306,"BUSD":63.47655,"BTCB":639.14803,"WBNB":321.6883}},{"date":1692835200,"tokens":{"ETH":98.81953,"USDT":331.90245,"BUSD":63.47714,"BTCB":649.04253,"WBNB":324.70622}},{"date":1692921600,"tokens":{"ETH":97.30614,"USDT":332.2298,"BUSD":63.73075,"BTCB":642.3891,"WBNB":325.28988}},{"date":1693008000,"tokens":{"ETH":96.84274,"USDT":331.56053,"BUSD":63.68349,"BTCB":639.45168,"WBNB":325.50435}},{"date":1693094400,"tokens":{"ETH":96.56177,"USDT":331.81883,"BUSD":63.45243,"BTCB":638.34681,"WBNB":323.72746}},{"date":1693180800,"tokens":{"ETH":97.26743,"USDT":331.69087,"BUSD":63.74805,"BTCB":641.80718,"WBNB":325.87609}},{"date":1693267200,"tokens":{"ETH":97.05802,"USDT":331.95991,"BUSD":63.77399,"BTCB":642.58785,"WBNB":326.08632}},{"date":1693353600,"tokens":{"ETH":101.51664,"USDT":335.41553,"BUSD":64.38237,"BTCB":680.84606,"WBNB":336.21077}},{"date":1693440000,"tokens":{"ETH":100.19507,"USDT":333.72359,"BUSD":64.37668,"BTCB":669.95047,"WBNB":333.50436}},{"date":1693526400,"tokens":{"ETH":96.99232,"USDT":332.04442,"BUSD":63.55694,"BTCB":640.56949,"WBNB":324.97255}},{"date":1693612800,"tokens":{"ETH":95.42966,"USDT":330.72959,"BUSD":63.36281,"BTCB":634.2034,"WBNB":321.83579}},{"date":1693699200,"tokens":{"ETH":95.9482,"USDT":331.41571,"BUSD":62.87743,"BTCB":635.81338,"WBNB":321.52618}},{"date":1693785600,"tokens":{"ETH":95.76929,"USDT":331.07573,"BUSD":63.37194,"BTCB":636.18134,"WBNB":322.18577}},{"date":1693872000,"tokens":{"ETH":95.38801,"USDT":331.2279,"BUSD":63.29114,"BTCB":632.89453,"WBNB":321.40787}},{"date":1693958400,"tokens":{"ETH":95.94175,"USDT":331.08844,"BUSD":63.38959,"BTCB":633.49819,"WBNB":321.68598}},{"date":1694044800,"tokens":{"ETH":95.88133,"USDT":331.37687,"BUSD":63.3205,"BTCB":633.05676,"WBNB":321.97644}},{"date":1694131200,"tokens":{"ETH":97.05684,"USDT":330.87323,"BUSD":63.66531,"BTCB":648.7249,"WBNB":327.54652}},{"date":1694217600,"tokens":{"ETH":95.80742,"USDT":331.05749,"BUSD":63.25782,"BTCB":635.01447,"WBNB":321.83506}},{"date":1694304000,"tokens":{"ETH":95.66312,"USDT":331.04299,"BUSD":63.23068,"BTCB":635.43684,"WBNB":321.79366}},{"date":1694390400,"tokens":{"ETH":94.29872,"USDT":330.43392,"BUSD":62.99223,"BTCB":632.3018,"WBNB":319.62027}},{"date":1694476800,"tokens":{"ETH":91.32474,"USDT":328.47752,"BUSD":62.41042,"BTCB":616.63967,"WBNB":313.30715}},{"date":1694563200,"tokens":{"ETH":93.50097,"USDT":330.43041,"BUSD":63.08588,"BTCB":635.55479,"WBNB":319.43643}},{"date":1694649600,"tokens":{"ETH":95.64259,"USDT":331.04189,"BUSD":63.3499,"BTCB":648.45696,"WBNB":324.77842}},{"date":1694736000,"tokens":{"ETH":95.18681,"USDT":331.06467,"BUSD":62.85562,"BTCB":649.05249,"WBNB":322.06928}},{"date":1694822400,"tokens":{"ETH":96.30543,"USDT":330.58603,"BUSD":63.629,"BTCB":653.3043,"WBNB":325.52714}},{"date":1694908800,"tokens":{"ETH":95.32466,"USDT":331.08786,"BUSD":63.88315,"BTCB":649.32841,"WBNB":323.67666}},{"date":1694995200,"tokens":{"ETH":94.68587,"USDT":331.3511,"BUSD":63.54833,"BTCB":649.041,"WBNB":325.095}},{"date":1695081600,"tokens":{"ETH":95.61912,"USDT":332.12304,"BUSD":63.4989,"BTCB":653.63353,"WBNB":325.23284}},{"date":1695168000,"tokens":{"ETH":96.22507,"USDT":331.90504,"BUSD":63.73307,"BTCB":665.19437,"WBNB":327.3037}},{"date":1695254400,"tokens":{"ETH":95.04955,"USDT":331.64313,"BUSD":63.36306,"BTCB":661.36869,"WBNB":325.24212}},{"date":1695340800,"tokens":{"ETH":93.05516,"USDT":329.95064,"BUSD":63.01231,"BTCB":650.86026,"WBNB":321.98594}},{"date":1695427200,"tokens":{"ETH":93.54203,"USDT":330.06847,"BUSD":63.01551,"BTCB":650.18903,"WBNB":322.0823}},{"date":1695513600,"tokens":{"ETH":93.38189,"USDT":330.06632,"BUSD":62.90187,"BTCB":648.6451,"WBNB":320.98198}},{"date":1695600000,"tokens":{"ETH":92.36182,"USDT":329.57733,"BUSD":62.79258,"BTCB":641.15086,"WBNB":318.64058}},{"date":1695686400,"tokens":{"ETH":93.00061,"USDT":329.54828,"BUSD":63.00672,"BTCB":644.0058,"WBNB":320.39565}},{"date":1695772800,"tokens":{"ETH":93.41474,"USDT":330.27452,"BUSD":63.12492,"BTCB":643.28066,"WBNB":322.65359}},{"date":1695859200,"tokens":{"ETH":93.93387,"USDT":330.1756,"BUSD":63.18153,"BTCB":647.43062,"WBNB":321.9061}},{"date":1695945600,"tokens":{"ETH":97.18589,"USDT":331.40399,"BUSD":63.87144,"BTCB":662.99305,"WBNB":326.76125}},{"date":1696032000,"tokens":{"ETH":97.82292,"USDT":331.46881,"BUSD":63.60918,"BTCB":658.97296,"WBNB":325.85546}},{"date":1696118400,"tokens":{"ETH":98.21359,"USDT":331.44353,"BUSD":63.81596,"BTCB":660.08241,"WBNB":325.4741}},{"date":1696204800,"tokens":{"ETH":101.00456,"USDT":331.95116,"BUSD":63.83591,"BTCB":682.23346,"WBNB":329.7132}},{"date":1696291200,"tokens":{"ETH":97.45513,"USDT":331.00104,"BUSD":63.43133,"BTCB":670.47344,"WBNB":327.11183}},{"date":1696377600,"tokens":{"ETH":95.89834,"USDT":331.07701,"BUSD":63.11614,"BTCB":667.21602,"WBNB":324.00594}},{"date":1696464000,"tokens":{"ETH":96.80578,"USDT":330.64323,"BUSD":63.4985,"BTCB":677.48765,"WBNB":327.17105}},{"date":1696550400,"tokens":{"ETH":94.90642,"USDT":330.52263,"BUSD":63.05203,"BTCB":669.12833,"WBNB":323.79726}},{"date":1696636800,"tokens":{"ETH":96.62512,"USDT":331.10173,"BUSD":63.36245,"BTCB":679.77726,"WBNB":327.46087}},{"date":1696723200,"tokens":{"ETH":95.97107,"USDT":330.76995,"BUSD":63.40334,"BTCB":681.91895,"WBNB":326.3169}},{"date":1696809600,"tokens":{"ETH":95.46896,"USDT":330.43153,"BUSD":63.24963,"BTCB":678.53649,"WBNB":325.16101}},{"date":1696896000,"tokens":{"ETH":92.82053,"USDT":328.56428,"BUSD":62.68397,"BTCB":671.12594,"WBNB":321.11882}},{"date":1696982400,"tokens":{"ETH":92.14889,"USDT":329.15215,"BUSD":62.73125,"BTCB":667.56895,"WBNB":321.03149}},{"date":1697068800,"tokens":{"ETH":91.56583,"USDT":328.49123,"BUSD":62.69394,"BTCB":653.31392,"WBNB":317.96202}},{"date":1697155200,"tokens":{"ETH":90.34104,"USDT":328.30182,"BUSD":49.68033,"BTCB":653.17085,"WBNB":305.85988}},{"date":1697241600,"tokens":{"ETH":90.79329,"USDT":328.45523,"BUSD":49.72783,"BTCB":653.55338,"WBNB":305.73628}},{"date":1697328000,"tokens":{"ETH":91.05374,"USDT":328.77109,"BUSD":49.87029,"BTCB":655.61141,"WBNB":306.48868}},{"date":1697414400,"tokens":{"ETH":91.54647,"USDT":329.96874,"BUSD":50.24543,"BTCB":666.90818,"WBNB":311.57878}},{"date":1697500800,"tokens":{"ETH":93.552,"USDT":331.12467,"BUSD":50.37057,"BTCB":690.75117,"WBNB":316.40034}},{"date":1697587200,"tokens":{"ETH":91.81278,"USDT":330.63253,"BUSD":50.11353,"BTCB":688.83507,"WBNB":313.52056}},{"date":1697673600,"tokens":{"ETH":91.81395,"USDT":330.40103,"BUSD":50.02705,"BTCB":689.50838,"WBNB":312.9834}},{"date":1697760000,"tokens":{"ETH":92.50377,"USDT":330.40372,"BUSD":50.29508,"BTCB":699.86901,"WBNB":315.74297}},{"date":1697846400,"tokens":{"ETH":93.6875,"USDT":331.15958,"BUSD":50.18005,"BTCB":714.94555,"WBNB":317.01845}},{"date":1697932800,"tokens":{"ETH":95.48421,"USDT":331.75499,"BUSD":50.37463,"BTCB":724.26082,"WBNB":320.4871}},{"date":1698019200,"tokens":{"ETH":98.30509,"USDT":333.09279,"BUSD":50.84162,"BTCB":733.65991,"WBNB":325.72955}},{"date":1698105600,"tokens":{"ETH":106.18058,"USDT":338.07306,"BUSD":52.04999,"BTCB":838.95865,"WBNB":348.72385}},{"date":1698192000,"tokens":{"ETH":105.10654,"USDT":334.83923,"BUSD":51.35581,"BTCB":819.39156,"WBNB":341.16222}},{"date":1698278400,"tokens":{"ETH":105.24673,"USDT":334.22844,"BUSD":51.19864,"BTCB":832.91762,"WBNB":340.82588}},{"date":1698364800,"tokens":{"ETH":105.03556,"USDT":334.23811,"BUSD":50.97357,"BTCB":818.02014,"WBNB":336.95073}},{"date":1698451200,"tokens":{"ETH":104.40674,"USDT":334.66456,"BUSD":51.18242,"BTCB":814.02957,"WBNB":338.05039}},{"date":1698537600,"tokens":{"ETH":104.12929,"USDT":335.25804,"BUSD":51.28795,"BTCB":819.21232,"WBNB":339.11465}},{"date":1698624000,"tokens":{"ETH":105.35173,"USDT":335.3592,"BUSD":51.43129,"BTCB":828.58929,"WBNB":342.05959}},{"date":1698710400,"tokens":{"ETH":106.14127,"USDT":335.37485,"BUSD":51.40112,"BTCB":828.64425,"WBNB":343.73542}},{"date":1698796800,"tokens":{"ETH":106.38881,"USDT":335.18069,"BUSD":51.2286,"BTCB":826.67198,"WBNB":341.44445}},{"date":1698883200,"tokens":{"ETH":107.24464,"USDT":336.20214,"BUSD":51.64295,"BTCB":831.37912,"WBNB":345.12866}},{"date":1698969600,"tokens":{"ETH":104.8942,"USDT":336.32848,"BUSD":51.69587,"BTCB":829.19323,"WBNB":342.68537}},{"date":1699056000,"tokens":{"ETH":107.65936,"USDT":336.3846,"BUSD":51.69186,"BTCB":835.33413,"WBNB":345.5107}},{"date":1699142400,"tokens":{"ETH":108.58147,"USDT":338.15257,"BUSD":52.27123,"BTCB":843.53493,"WBNB":352.23746}},{"date":1699228800,"tokens":{"ETH":111.06682,"USDT":340.17326,"BUSD":52.80065,"BTCB":847.38744,"WBNB":358.02097}},{"date":1699315200,"tokens":{"WBNB":361.8906,"BUSD":53.25968,"BTCB":847.1316,"ETH":111.0985,"USDT":343.27004}},{"date":1699401600,"tokens":{"WBNB":357.47641,"BUSD":52.76594,"BTCB":852.48803,"ETH":110.36292,"USDT":340.88972}},{"date":1699488000,"tokens":{"WBNB":360.44908,"BUSD":52.91786,"BTCB":861.99196,"ETH":111.0897,"USDT":341.19015}},{"date":1699574400,"tokens":{"WBNB":368.3227,"BUSD":53.40033,"BTCB":885.27729,"ETH":123.74585,"USDT":341.75315}},{"date":1699660800,"tokens":{"WBNB":365.67165,"BUSD":53.10243,"BTCB":893.58867,"ETH":120.74957,"USDT":342.06183}},{"date":1699747200,"tokens":{"WBNB":362.94234,"BUSD":52.83749,"BTCB":887.70242,"ETH":119.21331,"USDT":342.02284}},{"date":1699833600,"tokens":{"WBNB":366.01654,"BUSD":53.08726,"BTCB":894.35253,"ETH":121.06105,"USDT":342.01549}},{"date":1699920000,"tokens":{"WBNB":358.46645,"BUSD":52.52466,"BTCB":874.3854,"ETH":119.8697,"USDT":339.47757}},{"date":1700006400,"tokens":{"WBNB":357.35304,"BUSD":52.63296,"BTCB":853.32708,"ETH":115.72841,"USDT":340.36781}},{"date":1700092800,"tokens":{"WBNB":371.8595,"BUSD":53.42601,"BTCB":911.28404,"ETH":120.71438,"USDT":342.65337}},{"date":1700179200,"tokens":{"WBNB":358.64264,"BUSD":52.64877,"BTCB":871.44033,"ETH":114.94063,"USDT":339.02613}},{"date":1700265600,"tokens":{"WBNB":361.40905,"BUSD":52.79695,"BTCB":879.28967,"ETH":114.61214,"USDT":341.14375}},{"date":1700352000,"tokens":{"WBNB":361.61369,"BUSD":52.75156,"BTCB":879.93543,"ETH":115.0468,"USDT":340.40083}},{"date":1700438400,"tokens":{"WBNB":363.74401,"BUSD":52.845,"BTCB":896.9334,"ETH":117.88704,"USDT":340.95026}},{"date":1700524800,"tokens":{"WBNB":369.34192,"BUSD":53.39233,"BTCB":902.35555,"ETH":118.62086,"USDT":343.41901}},{"date":1700611200,"tokens":{"WBNB":346.16343,"BUSD":51.40836,"BTCB":859.59366,"ETH":113.79327,"USDT":333.90499}},{"date":1700697600,"tokens":{"WBNB":355.84676,"BUSD":52.21242,"BTCB":894.10971,"ETH":121.03993,"USDT":338.29932}},{"date":1700784000,"tokens":{"WBNB":355.47804,"BUSD":52.04506,"BTCB":892.34881,"ETH":120.96133,"USDT":337.52569}},{"date":1700870400,"tokens":{"WBNB":355.01907,"BUSD":51.98408,"BTCB":900.15475,"ETH":122.0078,"USDT":337.14706}},{"date":1700956800,"tokens":{"WBNB":355.51339,"BUSD":52.07022,"BTCB":901.08784,"ETH":121.89341,"USDT":338.05811}},{"date":1701043200,"tokens":{"WBNB":354.6175,"BUSD":52.04716,"BTCB":895.5225,"ETH":121.24406,"USDT":336.86953}},{"date":1701129600,"tokens":{"WBNB":350.82913,"BUSD":51.66404,"BTCB":889.1809,"ETH":119.13295,"USDT":335.20539}},{"date":1701216000,"tokens":{"WBNB":353.1289,"BUSD":51.84782,"BTCB":900.62933,"ETH":119.94009,"USDT":336.73668}},{"date":1701302400,"tokens":{"WBNB":351.26816,"BUSD":51.66346,"BTCB":899.51594,"ETH":119.03147,"USDT":335.91782}},{"date":1701388800,"tokens":{"WBNB":350.93561,"BUSD":51.6189,"BTCB":897.64211,"ETH":120.07324,"USDT":335.58506}},{"date":1701475200,"tokens":{"WBNB":353.7999,"BUSD":51.65732,"BTCB":918.78918,"ETH":122.37207,"USDT":336.07081}},{"date":1701561600,"tokens":{"WBNB":357.10121,"BUSD":51.99157,"BTCB":939.12906,"ETH":126.74036,"USDT":335.95631}},{"date":1701648000,"tokens":{"WBNB":357.7415,"BUSD":51.71286,"BTCB":948.54825,"ETH":128.87963,"USDT":335.98386}},{"date":1701734400,"tokens":{"WBNB":365.22795,"BUSD":52.08317,"BTCB":989.39106,"ETH":131.24181,"USDT":337.7306}},{"date":1701820800,"tokens":{"WBNB":367.08716,"BUSD":51.73865,"BTCB":1025.09293,"ETH":134.01753,"USDT":336.48939}},{"date":1701907200,"tokens":{"WBNB":367.49239,"BUSD":51.92641,"BTCB":1028.55925,"ETH":132.13928,"USDT":337.41049}},{"date":1701993600,"tokens":{"WBNB":370.07428,"BUSD":52.18679,"BTCB":1022.67793,"ETH":138.48906,"USDT":336.89128}},{"date":1702080000,"tokens":{"WBNB":375.99572,"BUSD":52.88441,"BTCB":1041.66241,"ETH":138.18462,"USDT":339.6115}},{"date":1702166400,"tokens":{"WBNB":376.86539,"BUSD":52.81612,"BTCB":1035.76854,"ETH":137.93532,"USDT":339.23299}},{"date":1702252800,"tokens":{"WBNB":374.86582,"BUSD":52.57052,"BTCB":1027.57389,"ETH":137.83091,"USDT":339.08222}},{"date":1702339200,"tokens":{"WBNB":379.82533,"BUSD":53.57226,"BTCB":991.39562,"ETH":130.01702,"USDT":342.58319}},{"date":1702425600,"tokens":{"WBNB":375.08513,"BUSD":53.52834,"BTCB":975.73409,"ETH":127.27005,"USDT":342.61909}},{"date":1702512000,"tokens":{"WBNB":379.73478,"BUSD":53.40887,"BTCB":1013.67195,"ETH":132.29121,"USDT":343.25871}},{"date":1702598400,"tokens":{"WBNB":384.34323,"BUSD":53.75075,"BTCB":1020.28111,"ETH":134.63051,"USDT":342.83301}},{"date":1702684800,"tokens":{"WBNB":374.89392,"BUSD":53.14929,"BTCB":997.93011,"ETH":130.2669,"USDT":340.92938}},{"date":1702771200,"tokens":{"WBNB":374.54077,"BUSD":53.025,"BTCB":999.96318,"ETH":130.56372,"USDT":340.93914}},{"date":1702857600,"tokens":{"WBNB":366.02556,"BUSD":52.3748,"BTCB":969.72542,"ETH":128.23615,"USDT":337.93455}},{"date":1702944000,"tokens":{"WBNB":378.81627,"BUSD":53.24879,"BTCB":1011.74862,"ETH":130.39889,"USDT":339.78373}},{"date":1703030400,"tokens":{"WBNB":382.68196,"BUSD":53.71632,"BTCB":1007.52148,"ETH":127.70705,"USDT":342.82437}},{"date":1703116800,"tokens":{"WBNB":390.10503,"BUSD":54.24356,"BTCB":1035.6387,"ETH":128.51067,"USDT":344.49058}},{"date":1703203200,"tokens":{"WBNB":401.76417,"BUSD":55.16886,"BTCB":1052.83725,"ETH":131.34329,"USDT":348.49827}},{"date":1703289600,"tokens":{"WBNB":396.18731,"BUSD":54.80275,"BTCB":1042.17911,"ETH":134.64986,"USDT":348.10077}},{"date":1703376000,"tokens":{"WBNB":401.14294,"BUSD":55.05962,"BTCB":1049.77871,"ETH":136.05825,"USDT":347.804}},{"date":1703462400,"tokens":{"WBNB":392.00194,"BUSD":54.58177,"BTCB":1022.95268,"ETH":132.83438,"USDT":346.73031}},{"date":1703548800,"tokens":{"WBNB":395.47183,"BUSD":54.71787,"BTCB":1037.12583,"ETH":132.90184,"USDT":346.3147}},{"date":1703635200,"tokens":{"WBNB":413.37296,"BUSD":56.64192,"BTCB":1023.93434,"ETH":130.82475,"USDT":355.22661}},{"date":1703721600,"tokens":{"WBNB":438.83685,"BUSD":58.61333,"BTCB":1058.12234,"ETH":140.24001,"USDT":359.69792}},{"date":1703808000,"tokens":{"WBNB":432.61354,"BUSD":58.45667,"BTCB":1033.63068,"ETH":136.83254,"USDT":360.49937}},{"date":1703894400,"tokens":{"WBNB":428.7864,"BUSD":58.06595,"BTCB":1027.07443,"ETH":134.54428,"USDT":358.57769}},{"date":1703980800,"tokens":{"WBNB":430.05506,"BUSD":58.21565,"BTCB":1028.452,"ETH":134.19643,"USDT":359.73505}},{"date":1704067200,"tokens":{"WBNB":426.96286,"BUSD":57.95668,"BTCB":1027.79563,"ETH":133.43387,"USDT":358.26284}},{"date":1704153600,"tokens":{"WBNB":439.41383,"BUSD":58.47665,"BTCB":1090.65793,"ETH":139.31262,"USDT":360.53678}},{"date":1704240000,"tokens":{"WBNB":435.31933,"BUSD":58.04754,"BTCB":1091.60852,"ETH":138.12303,"USDT":359.22106}},{"date":1704326400,"tokens":{"WBNB":427.49686,"BUSD":57.77782,"BTCB":1036.20449,"ETH":129.53191,"USDT":358.85929}},{"date":1704412800,"tokens":{"WBNB":440.19595,"BUSD":58.79265,"BTCB":1073.859,"ETH":132.79802,"USDT":361.95226}},{"date":1704499200,"tokens":{"WBNB":429.06376,"BUSD":57.89072,"BTCB":1066.43016,"ETH":132.53229,"USDT":357.74234}},{"date":1704585600,"tokens":{"WBNB":429.83996,"BUSD":57.78354,"BTCB":1069.43492,"ETH":131.05351,"USDT":357.57125}},{"date":1704672000,"tokens":{"WBNB":420.76185,"BUSD":56.68194,"BTCB":1053.21915,"ETH":129.58529,"USDT":355.23626}},{"date":1704758400,"tokens":{"WBNB":432.15657,"BUSD":57.23082,"BTCB":1122.06563,"ETH":135.41888,"USDT":356.28863}},{"date":1704844800,"tokens":{"WBNB":427.85873,"BUSD":57.31217,"BTCB":1105.84738,"ETH":139.27977,"USDT":354.91935}},{"date":1704931200,"tokens":{"WBNB":434.08777,"BUSD":57.62313,"BTCB":1121.11345,"ETH":152.12597,"USDT":356.6311}},{"date":1705017600,"tokens":{"WBNB":437.5788,"BUSD":58.08281,"BTCB":1114.83504,"ETH":152.25209,"USDT":357.55019}},{"date":1705104000,"tokens":{"WBNB":417.4388,"BUSD":56.83294,"BTCB":1035.84996,"ETH":148.11608,"USDT":354.75161}},{"date":1705190400,"tokens":{"WBNB":422.08092,"BUSD":57.45807,"BTCB":1034.68996,"ETH":150.39438,"USDT":355.91353}},{"date":1705276800,"tokens":{"WBNB":423.05883,"BUSD":57.69674,"BTCB":1026.35201,"ETH":146.7728,"USDT":356.86478}},{"date":1705363200,"tokens":{"WBNB":431.46597,"BUSD":58.36846,"BTCB":1036.55755,"ETH":148.03983,"USDT":359.78563}},{"date":1705449600,"tokens":{"WBNB":431.88828,"BUSD":58.42119,"BTCB":1051.06885,"ETH":151.24199,"USDT":359.84852}},{"date":1705536000,"tokens":{"WBNB":423.543,"BUSD":57.80261,"BTCB":1033.6848,"ETH":147.1142,"USDT":357.4554}},{"date":1705622400,"tokens":{"WBNB":424.01868,"BUSD":58.09064,"BTCB":1007.29988,"ETH":144.27747,"USDT":358.29814}},{"date":1705708800,"tokens":{"WBNB":427.04177,"BUSD":58.30308,"BTCB":1010.14951,"ETH":145.84483,"USDT":358.31827}},{"date":1705795200,"tokens":{"WBNB":429.05705,"BUSD":58.48952,"BTCB":1016.02137,"ETH":144.91861,"USDT":358.79806}},{"date":1705881600,"tokens":{"WBNB":428.72918,"BUSD":58.52336,"BTCB":1010.49313,"ETH":143.64279,"USDT":360.04509}},{"date":1705968000,"tokens":{"WBNB":417.43143,"BUSD":57.79721,"BTCB":971.83965,"ETH":136.20079,"USDT":357.18068}},{"date":1706054400,"tokens":{"WBNB":414.14972,"BUSD":57.59931,"BTCB":978.68316,"ETH":131.6401,"USDT":355.19987}},{"date":1706140800,"tokens":{"WBNB":408.05558,"BUSD":56.88169,"BTCB":975.92487,"ETH":130.59657,"USDT":354.0835}},{"date":1706227200,"tokens":{"WBNB":406.56798,"BUSD":56.82384,"BTCB":969.1566,"ETH":129.86216,"USDT":353.82224}},{"date":1706313600,"tokens":{"WBNB":422.04015,"BUSD":57.70769,"BTCB":1017.54662,"ETH":133.12533,"USDT":356.02094}},{"date":1706400000,"tokens":{"WBNB":423.42661,"BUSD":57.80249,"BTCB":1022.3754,"ETH":132.93704,"USDT":357.28865}},{"date":1706486400,"tokens":{"WBNB":424.40541,"BUSD":57.81195,"BTCB":1024.46196,"ETH":132.80095,"USDT":357.25004}},{"date":1706572800,"tokens":{"WBNB":430.02646,"BUSD":58.08364,"BTCB":1048.48286,"ETH":135.606,"USDT":357.75366}},{"date":1706659200,"tokens":{"WBNB":426.04558,"BUSD":57.87748,"BTCB":1045.6812,"ETH":137.22262,"USDT":358.53513}},{"date":1706745600,"tokens":{"WBNB":416.7548,"BUSD":57.24743,"BTCB":1021.12321,"ETH":131.65066,"USDT":355.27662}},{"date":1706832000,"tokens":{"WBNB":423.14755,"BUSD":57.53119,"BTCB":1043.38618,"ETH":134.91031,"USDT":355.49772}},{"date":1706918400,"tokens":{"WBNB":424.00629,"BUSD":57.63034,"BTCB":1050.13916,"ETH":135.68636,"USDT":356.66866}},{"date":1707004800,"tokens":{"WBNB":422.19811,"BUSD":57.48411,"BTCB":1043.08785,"ETH":135.08687,"USDT":355.84538}},{"date":1707091200,"tokens":{"WBNB":425.82496,"BUSD":57.9535,"BTCB":1036.09674,"ETH":134.20406,"USDT":356.96242}},{"date":1707177600,"tokens":{"WBNB":421.92455,"BUSD":57.56085,"BTCB":1035.37519,"ETH":135.84415,"USDT":355.82149}},{"date":1707264000,"tokens":{"WBNB":424.52847,"BUSD":57.65413,"BTCB":1047.02848,"ETH":139.68217,"USDT":356.49638}},{"date":1707350400,"tokens":{"WBNB":433.0066,"BUSD":58.01711,"BTCB":1073.98599,"ETH":142.67844,"USDT":357.2278}},{"date":1707436800,"tokens":{"WBNB":444.36365,"BUSD":58.97064,"BTCB":1108.53568,"ETH":142.46317,"USDT":359.90106}},{"date":1707523200,"tokens":{"WBNB":450.15254,"BUSD":59.24983,"BTCB":1138.79519,"ETH":146.11524,"USDT":362.39925}},{"date":1707609600,"tokens":{"WBNB":450.15247,"BUSD":59.20028,"BTCB":1153.92048,"ETH":146.60915,"USDT":361.61913}},{"date":1707696000,"tokens":{"WBNB":451.22108,"BUSD":59.11706,"BTCB":1171.23306,"ETH":146.30178,"USDT":362.41247}},{"date":1707782400,"tokens":{"WBNB":460.55471,"BUSD":59.65183,"BTCB":1203.31077,"ETH":156.62508,"USDT":363.37707}},{"date":1707868800,"tokens":{"WBNB":456.21314,"BUSD":59.17981,"BTCB":1190.37903,"ETH":154.17902,"USDT":362.2997}},{"date":1707955200,"tokens":{"WBNB":475.09322,"BUSD":60.36878,"BTCB":1252.20549,"ETH":162.82351,"USDT":366.05485}},{"date":1708041600,"tokens":{"WBNB":483.06596,"BUSD":60.99642,"BTCB":1253.4619,"ETH":165.56169,"USDT":368.95777}},{"date":1708128000,"tokens":{"WBNB":485.76607,"BUSD":61.27118,"BTCB":1258.29052,"ETH":163.11974,"USDT":370.59412}},{"date":1708214400,"tokens":{"WBNB":482.35611,"BUSD":60.91919,"BTCB":1249.68148,"ETH":162.62173,"USDT":368.93039}},{"date":1708300800,"tokens":{"WBNB":480.38185,"BUSD":60.86477,"BTCB":1258.57771,"ETH":168.42481,"USDT":368.3673}},{"date":1708387200,"tokens":{"WBNB":481.84024,"BUSD":60.9511,"BTCB":1251.25574,"ETH":173.12217,"USDT":369.0629}},{"date":1708473600,"tokens":{"WBNB":483.65515,"BUSD":61.02112,"BTCB":1259.5247,"ETH":176.19529,"USDT":370.37013}},{"date":1708560000,"tokens":{"WBNB":501.92625,"BUSD":63.27129,"BTCB":1267.99232,"ETH":172.46813,"USDT":378.248}},{"date":1708646400,"tokens":{"WBNB":499.88007,"BUSD":62.58012,"BTCB":1252.12351,"ETH":174.9793,"USDT":376.32189}},{"date":1708732800,"tokens":{"WBNB":493.6867,"BUSD":62.29627,"BTCB":1240.68468,"ETH":171.4334,"USDT":373.89397}},{"date":1708819200,"tokens":{"WBNB":500.99516,"BUSD":62.60349,"BTCB":1251.26994,"ETH":174.62207,"USDT":374.81207}},{"date":1708905600,"tokens":{"WBNB":506.33033,"BUSD":63.21563,"BTCB":1261.89417,"ETH":183.06243,"USDT":376.41812}},{"date":1708992000,"tokens":{"WBNB":522.52002,"BUSD":63.69042,"BTCB":1365.59327,"ETH":189.73307,"USDT":379.98521}},{"date":1709078400,"tokens":{"WBNB":524.89085,"BUSD":63.51156,"BTCB":1382.00547,"ETH":190.33432,"USDT":378.33342}},{"date":1709164800,"tokens":{"WBNB":553.89541,"BUSD":64.70718,"BTCB":1508.20512,"ETH":197.66017,"USDT":383.93115}},{"date":1709251200,"tokens":{"WBNB":543.18657,"BUSD":63.97539,"BTCB":1470.19271,"ETH":198.04732,"USDT":378.46739}},{"date":1709337600,"tokens":{"WBNB":547.39166,"BUSD":64.52022,"BTCB":1506.4397,"ETH":201.20314,"USDT":381.61452}},{"date":1709424000,"tokens":{"WBNB":548.54242,"BUSD":64.52729,"BTCB":1489.73488,"ETH":199.41758,"USDT":382.3087}},{"date":1709510400,"tokens":{"WBNB":554.42443,"BUSD":64.84362,"BTCB":1523.84187,"ETH":204.27509,"USDT":383.77347}},{"date":1709596800,"tokens":{"WBNB":570.0769,"BUSD":65.12861,"BTCB":1631.15902,"ETH":213.45337,"USDT":385.18597}},{"date":1709683200,"tokens":{"WBNB":537.81495,"BUSD":63.20357,"BTCB":1515.03969,"ETH":207.38398,"USDT":378.45158}},{"date":1709769600,"tokens":{"WBNB":571.88273,"BUSD":65.68798,"BTCB":1590.17484,"ETH":225.9922,"USDT":386.40101}},{"date":1709856000,"tokens":{"WBNB":603.87094,"BUSD":67.90943,"BTCB":1630.01552,"ETH":229.35274,"USDT":396.63}},{"date":1709942400,"tokens":{"WBNB":615.98668,"BUSD":68.93487,"BTCB":1660.74205,"ETH":228.73976,"USDT":399.04563}},{"date":1710028800,"tokens":{"WBNB":617.89274,"BUSD":68.9653,"BTCB":1677.08601,"ETH":230.38278,"USDT":397.20747}},{"date":1710115200,"tokens":{"WBNB":634.71379,"BUSD":70.02682,"BTCB":1661.76088,"ETH":223.77257,"USDT":404.09134}},{"date":1710201600,"tokens":{"WBNB":649.87671,"BUSD":71.36613,"BTCB":1761.53298,"ETH":238.4929,"USDT":404.68405}},{"date":1710288000,"tokens":{"WBNB":658.23617,"BUSD":72.02332,"BTCB":1758.6988,"ETH":236.04215,"USDT":408.84753}},{"date":1710374400,"tokens":{"WBNB":714.89863,"BUSD":77.23312,"BTCB":1817.56504,"ETH":234.62731,"USDT":424.09868}},{"date":1710460800,"tokens":{"WBNB":703.54533,"BUSD":75.63265,"BTCB":1784.28329,"ETH":228.68286,"USDT":419.73923}},{"date":1710547200,"tokens":{"WBNB":718.10056,"BUSD":76.57636,"BTCB":1733.72011,"ETH":220.66073,"USDT":425.4281}},{"date":1710633600,"tokens":{"WBNB":670.898,"BUSD":74.25226,"BTCB":1646.09733,"ETH":208.25741,"USDT":416.86874}},{"date":1710720000,"tokens":{"WBNB":667.16864,"BUSD":72.5892,"BTCB":1678.26172,"ETH":212.19222,"USDT":412.09186}},{"date":1710806400,"tokens":{"WBNB":639.89768,"BUSD":70.76649,"BTCB":1619.26737,"ETH":199.07384,"USDT":404.64168}},{"date":1710892800,"tokens":{"WBNB":617.33373,"BUSD":69.5037,"BTCB":1534.29044,"ETH":186.57314,"USDT":399.61433}},{"date":1710979200,"tokens":{"WBNB":637.61546,"BUSD":73.49956,"BTCB":1664.96877,"ETH":205.96856,"USDT":421.98196}},{"date":1711065600,"tokens":{"WBNB":661.04818,"BUSD":73.50416,"BTCB":1628.18081,"ETH":203.57412,"USDT":413.24696}},{"date":1711152000,"tokens":{"WBNB":649.59594,"BUSD":73.22834,"BTCB":1599.97427,"ETH":195.78662,"USDT":413.30525}},{"date":1711238400,"tokens":{"WBNB":653.25494,"BUSD":72.96701,"BTCB":1608.76452,"ETH":196.51751,"USDT":413.8698}},{"date":1711324800,"tokens":{"WBNB":667.63455,"BUSD":73.93952,"BTCB":1660.49916,"ETH":201.86305,"USDT":416.1735}},{"date":1711411200,"tokens":{"WBNB":690.12475,"BUSD":74.53307,"BTCB":1740.74731,"ETH":211.77398,"USDT":418.76358}},{"date":1711497600,"tokens":{"WBNB":687.01054,"BUSD":74.29231,"BTCB":1744.96131,"ETH":211.91183,"USDT":416.68183}},{"date":1711584000,"tokens":{"WBNB":678.50435,"BUSD":73.62365,"BTCB":1714.41673,"ETH":206.03601,"USDT":414.85029}},{"date":1711670400,"tokens":{"WBNB":688.68771,"BUSD":74.07882,"BTCB":1754.83773,"ETH":209.05106,"USDT":417.37642}},{"date":1711756800,"tokens":{"WBNB":706.7592,"BUSD":75.44209,"BTCB":1740.62302,"ETH":206.00434,"USDT":422.77087}},{"date":1711843200,"tokens":{"WBNB":698.34057,"BUSD":75.19804,"BTCB":1736.32295,"ETH":205.73451,"USDT":421.49233}},{"date":1711929600,"tokens":{"WBNB":703.50061,"BUSD":75.49558,"BTCB":1760.92199,"ETH":213.08969,"USDT":422.09682}},{"date":1712016000,"tokens":{"WBNB":683.58551,"BUSD":73.88216,"BTCB":1725.96815,"ETH":205.21186,"USDT":416.98505}},{"date":1712102400,"tokens":{"WBNB":657.03119,"BUSD":72.79881,"BTCB":1634.76474,"ETH":191.73743,"USDT":412.59072}},{"date":1712188800,"tokens":{"WBNB":667.11559,"BUSD":74.03776,"BTCB":1650.36001,"ETH":194.80937,"USDT":413.9629}},{"date":1712275200,"tokens":{"WBNB":679.18664,"BUSD":74.5263,"BTCB":1701.00987,"ETH":194.55304,"USDT":417.97521}},{"date":1712361600,"tokens":{"WBNB":675.89511,"BUSD":74.04099,"BTCB":1685.72255,"ETH":194.85689,"USDT":416.91437}},{"date":1712448000,"tokens":{"WBNB":684.79424,"BUSD":74.27342,"BTCB":1712.12482,"ETH":197.00613,"USDT":418.15859}},{"date":1712534400,"tokens":{"WBNB":682.31658,"BUSD":74.32638,"BTCB":1718.79279,"ETH":200.49807,"USDT":417.0479}},{"date":1712620800,"tokens":{"WBNB":694.6017,"BUSD":74.34051,"BTCB":1772.00979,"ETH":216.26898,"USDT":418.86222}},{"date":1712707200,"tokens":{"WBNB":680.77072,"BUSD":73.8683,"BTCB":1713.35409,"ETH":205.40485,"USDT":416.75412}},{"date":1712793600,"tokens":{"WBNB":700.50644,"BUSD":75.08937,"BTCB":1753.35174,"ETH":207.70015,"USDT":421.37008}},{"date":1712880000,"tokens":{"WBNB":701.19193,"BUSD":75.45814,"BTCB":1751.22659,"ETH":206.04129,"USDT":421.48227}},{"date":1712966400,"tokens":{"WBNB":684.11166,"BUSD":74.77554,"BTCB":1673.74073,"ETH":190.2129,"USDT":419.24377}},{"date":1713052800,"tokens":{"WBNB":652.37897,"BUSD":72.27009,"BTCB":1590.53894,"ETH":176.3566,"USDT":410.30922}},{"date":1713139200,"tokens":{"WBNB":660.8331,"BUSD":73.34132,"BTCB":1624.42999,"ETH":184.35233,"USDT":414.32871}},{"date":1713225600,"tokens":{"WBNB":649.48586,"BUSD":72.88263,"BTCB":1572.64565,"ETH":181.93091,"USDT":412.6768}},{"date":1713312000,"tokens":{"WBNB":643.07831,"BUSD":71.76015,"BTCB":1587.68684,"ETH":181.52265,"USDT":408.95214}},{"date":1713398400,"tokens":{"WBNB":631.53144,"BUSD":71.5573,"BTCB":1527.96295,"ETH":175.12125,"USDT":408.5486}},{"date":1713484800,"tokens":{"WBNB":649.81143,"BUSD":72.61257,"BTCB":1581.14005,"ETH":179.97524,"USDT":412.04132}},{"date":1713571200,"tokens":{"WBNB":656.48461,"BUSD":72.93352,"BTCB":1605.9651,"ETH":181.50916,"USDT":413.76163}},{"date":1713657600,"tokens":{"WBNB":664.38689,"BUSD":73.46117,"BTCB":1618.26666,"ETH":184.88143,"USDT":415.82629}},{"date":1713744000,"tokens":{"WBNB":672.88893,"BUSD":74.4505,"BTCB":1626.17262,"ETH":185.20288,"USDT":417.25979}},{"date":1713830400,"tokens":{"WBNB":691.50193,"BUSD":75.48401,"BTCB":1681.80999,"ETH":188.58454,"USDT":421.58737}},{"date":1713916800,"tokens":{"WBNB":691.37455,"BUSD":75.49826,"BTCB":1663.18931,"ETH":188.20678,"USDT":422.58237}},{"date":1714003200,"tokens":{"WBNB":675.55147,"BUSD":75.29596,"BTCB":1610.49762,"ETH":183.07123,"USDT":421.05709}},{"date":1714089600,"tokens":{"WBNB":683.20693,"BUSD":75.75614,"BTCB":1624.31603,"ETH":185.75779,"USDT":423.59516}},{"date":1714176000,"tokens":{"WBNB":672.62208,"BUSD":75.02725,"BTCB":1606.44172,"ETH":183.72,"USDT":420.62994}},{"date":1714262400,"tokens":{"WBNB":668.19404,"BUSD":74.50496,"BTCB":1593.18645,"ETH":190.29033,"USDT":419.54169}},{"date":1714348800,"tokens":{"WBNB":675.64996,"BUSD":75.25304,"BTCB":1600.43585,"ETH":193.76936,"USDT":421.55697}},{"date":1714435200,"tokens":{"WBNB":671.18477,"BUSD":74.95077,"BTCB":1610.51025,"ETH":189.14531,"USDT":419.86659}},{"date":1714521600,"tokens":{"WBNB":656.93435,"BUSD":74.1986,"BTCB":1528.53993,"ETH":176.94084,"USDT":418.33491}},{"date":1714608000,"tokens":{"WBNB":631.07194,"BUSD":72.97424,"BTCB":1456.64998,"ETH":172.96438,"USDT":412.85621}},{"date":1714694400,"tokens":{"WBNB":638.93079,"BUSD":73.23633,"BTCB":1492.87534,"ETH":175.75711,"USDT":413.82988}},{"date":1714780800,"tokens":{"WBNB":663.34248,"BUSD":74.48098,"BTCB":1579.48649,"ETH":181.89396,"USDT":418.19227}},{"date":1714867200,"tokens":{"WBNB":666.1709,"BUSD":74.3175,"BTCB":1604.86398,"ETH":182.81959,"USDT":418.89843}},{"date":1714953600,"tokens":{"WBNB":667.83994,"BUSD":74.69716,"BTCB":1603.24404,"ETH":183.90477,"USDT":419.88742}},{"date":1715040000,"tokens":{"WBNB":666.45159,"BUSD":74.66908,"BTCB":1592.59981,"ETH":180.10018,"USDT":419.47503}},{"date":1715126400,"tokens":{"WBNB":660.39804,"BUSD":73.8279,"BTCB":1580.82999,"ETH":178.49001,"USDT":416.46396}},{"date":1715212800,"tokens":{"WBNB":658.02988,"BUSD":74.31584,"BTCB":1548.73291,"ETH":174.1223,"USDT":417.8889}},{"date":1715299200,"tokens":{"WBNB":668.33141,"BUSD":74.69917,"BTCB":1585.54125,"ETH":178.03775,"USDT":420.37477}},{"date":1715385600,"tokens":{"WBNB":656.51654,"ETH":170.77232,"BUSD":74.53116,"USDT":417.64208,"BTCB":1535.90429}},{"date":1715472000,"tokens":{"WBNB":661.23675,"BUSD":74.68027,"BTCB":1536.27012,"ETH":171.01516,"USDT":419.44589}},{"date":1715558400,"tokens":{"WBNB":663.03831,"BUSD":74.71422,"BTCB":1547.48924,"ETH":171.7525,"USDT":420.20357}},{"date":1715644800,"tokens":{"WBNB":665.06993,"BUSD":74.63007,"BTCB":1580.41122,"ETH":172.62944,"USDT":418.87137}},{"date":1715731200,"tokens":{"WBNB":648.78201,"BUSD":73.50368,"BTCB":1547.36637,"ETH":168.97854,"USDT":414.49695}},{"date":1715817600,"tokens":{"WBNB":672.20441,"BUSD":74.42354,"BTCB":1657.24142,"ETH":177.63536,"USDT":417.62511}},{"date":1715904000,"tokens":{"WBNB":662.20758,"BUSD":73.60414,"BTCB":1628.61908,"ETH":172.64,"USDT":415.23978}},{"date":1715990400,"tokens":{"WBNB":672.79177,"BUSD":74.4985,"BTCB":1670.92048,"ETH":181.31031,"USDT":417.259}},{"date":1716076800,"tokens":{"WBNB":671.82351,"BUSD":74.05959,"BTCB":1669.04807,"ETH":183.08472,"USDT":416.80646}},{"date":1716163200,"tokens":{"WBNB":667.58579,"USDT":416.26174,"BUSD":74.0072,"BTCB":1656.45381,"ETH":180.20987}},{"date":1716249600,"tokens":{"WBNB":692.74696,"BUSD":75.47683,"BTCB":1739.47873,"ETH":210.95042,"USDT":423.42694}},{"date":1716336000,"tokens":{"WBNB":706.90931,"BUSD":76.29614,"BTCB":1757.27241,"ETH":223.44818,"USDT":425.14028}},{"date":1716422400,"tokens":{"WBNB":700.23285,"BUSD":76.00296,"BTCB":1728.95464,"ETH":219.61955,"USDT":423.78094}},{"date":1716508800,"tokens":{"WBNB":684.32454,"BUSD":74.89168,"BTCB":1686.36347,"ETH":223.38366,"USDT":419.55096}},{"date":1716595200,"tokens":{"WBNB":691.41928,"BUSD":75.37954,"BTCB":1714.65732,"ETH":218.91682,"USDT":421.08442}},{"date":1716681600,"tokens":{"WBNB":692.65479,"BUSD":75.32109,"BTCB":1726.91394,"ETH":219.67645,"USDT":421.53783}},{"date":1716768000,"tokens":{"WBNB":688.50349,"BUSD":74.97935,"BTCB":1706.97045,"ETH":224.47353,"USDT":420.46134}},{"date":1716854400,"tokens":{"WBNB":696.25808,"BUSD":75.48875,"BTCB":1738.99886,"ETH":228.44999,"USDT":421.79433}},{"date":1716940800,"tokens":{"WBNB":690.81573,"BUSD":75.45194,"BTCB":1712.02157,"ETH":225.39036,"USDT":420.91731}},{"date":1717027200,"tokens":{"WBNB":684.43922,"BUSD":74.81173,"BTCB":1687.08373,"ETH":220.78098,"USDT":419.88198}},{"date":1717113600,"tokens":{"WBNB":687.38074,"BUSD":74.81143,"BTCB":1704.85156,"ETH":219.78379,"USDT":419.93026}},{"date":1717200000,"tokens":{"WBNB":684.36273,"BUSD":74.89875,"BTCB":1686.28483,"ETH":220.45367,"USDT":419.93485}},{"date":1717286400,"tokens":{"WBNB":687.44646,"BUSD":74.85371,"BTCB":1693.72144,"ETH":223.61301,"USDT":421.15554}},{"date":1717372800,"tokens":{"WBNB":689.7791,"BUSD":75.2333,"BTCB":1697.17068,"ETH":222.22985,"USDT":421.3698}},{"date":1717459200,"tokens":{"WBNB":706.58372,"BUSD":76.65258,"BTCB":1731.4537,"ETH":221.01327,"USDT":426.32308}},{"date":1717545600,"tokens":{"WBNB":752.20773,"BUSD":80.05037,"BTCB":1800.58684,"ETH":224.21602,"USDT":437.75685}},{"date":1717632000,"tokens":{"WBNB":755.35299,"BUSD":79.81144,"BTCB":1800.30478,"ETH":226.54124,"USDT":438.28964}},{"date":1717718400,"tokens":{"WBNB":755.19586,"BUSD":80.09264,"BTCB":1796.5778,"ETH":223.05576,"USDT":439.1753}},{"date":1717804800,"tokens":{"WBNB":742.97923,"BUSD":79.45912,"BTCB":1762.80886,"ETH":216.54643,"USDT":436.10036}},{"date":1717891200,"tokens":{"WBNB":742.79165,"BUSD":79.33484,"BTCB":1761.87424,"ETH":215.65365,"USDT":436.85105}},{"date":1717977600,"tokens":{"WBNB":736.71869,"BUSD":78.68596,"BTCB":1762.7294,"ETH":216.98872,"USDT":434.13857}},{"date":1718064000,"tokens":{"WBNB":704.26242,"BUSD":76.24769,"BTCB":1742.96492,"ETH":215.32986,"USDT":425.75524}},{"date":1718150400,"tokens":{"WBNB":691.76412,"BUSD":75.69702,"BTCB":1689.53907,"ETH":204.48508,"USDT":422.99505}},{"date":1718236800,"tokens":{"WBNB":701.37204,"BUSD":76.18673,"BTCB":1714.93034,"ETH":208.91849,"USDT":424.28137}},{"date":1718323200,"tokens":{"WBNB":687.06462,"BUSD":75.28983,"BTCB":1677.13812,"ETH":203.71959,"USDT":421.28276}},{"date":1718409600,"tokens":{"WBNB":687.01685,"BUSD":75.64221,"BTCB":1664.30657,"ETH":204.66986,"USDT":422.17895}},{"date":1718496000,"tokens":{"WBNB":689.30909,"BUSD":75.82069,"BTCB":1665.50296,"ETH":209.2417,"USDT":422.57046}},{"date":1718582400,"tokens":{"WBNB":694.25732,"BUSD":75.8487,"BTCB":1675.6197,"ETH":213.38943,"USDT":424.02932}},{"date":1718668800,"tokens":{"WBNB":688.93162,"BUSD":75.6061,"BTCB":1667.82757,"ETH":205.90403,"USDT":422.13174}},{"date":1718755200,"tokens":{"WBNB":675.06907,"BUSD":75.10162,"BTCB":1636.76475,"ETH":204.04045,"USDT":419.24834}},{"date":1718841600,"tokens":{"WBNB":679.41878,"BUSD":75.15387,"BTCB":1628.70614,"ETH":208.12719,"USDT":421.15757}},{"date":1718928000,"tokens":{"WBNB":671.84628,"BUSD":74.31319,"BTCB":1621.34641,"ETH":205.92984,"USDT":418.96453}},{"date":1719014400,"tokens":{"WBNB":671.26474,"BUSD":74.61725,"BTCB":1609.40826,"ETH":206.4214,"USDT":417.84728}},{"date":1719100800,"tokens":{"WBNB":672.81619,"BUSD":74.98829,"BTCB":1616.50882,"ETH":205.56968,"USDT":419.34555}},{"date":1719187200,"tokens":{"WBNB":661.03528,"BUSD":74.10328,"BTCB":1587.95433,"ETH":200.50452,"USDT":415.77064}},{"date":1719273600,"tokens":{"WBNB":648.93394,"BUSD":71.81631,"BTCB":1523.60511,"ETH":196.57206,"USDT":415.78132}},{"date":1719360000,"tokens":{"WBNB":661.35179,"BUSD":74.55721,"BTCB":1569.09385,"ETH":200.23704,"USDT":417.83584}},{"date":1719446400,"tokens":{"WBNB":654.12417,"BUSD":74.14129,"BTCB":1538.4883,"ETH":197.6373,"USDT":416.57558}},{"date":1719532800,"tokens":{"WBNB":661.35952,"BUSD":74.54759,"BTCB":1557.32981,"ETH":202.1147,"USDT":418.00765}},{"date":1719619200,"tokens":{"WBNB":647.88103,"BUSD":73.71819,"BTCB":1518.67446,"ETH":197.58098,"USDT":414.75357}},{"date":1719705600,"tokens":{"WBNB":653.67967,"BUSD":73.93803,"BTCB":1537.41281,"ETH":198.35176,"USDT":415.88544}},{"date":1719792000,"tokens":{"WBNB":664.01973,"BUSD":74.47861,"BTCB":1580.48686,"ETH":201.46007,"USDT":417.25043}},{"date":1719878400,"tokens":{"WBNB":662.57135,"BUSD":74.0643,"BTCB":1579.59581,"ETH":201.51403,"USDT":416.74159}},{"date":1719964800,"tokens":{"WBNB":662.49024,"BUSD":74.56497,"BTCB":1566.62714,"ETH":200.62536,"USDT":417.43425}},{"date":1720051200,"tokens":{"WBNB":644.95886,"BUSD":73.65939,"BTCB":1519.3241,"ETH":193.34995,"USDT":415.09012}},{"date":1720137600,"tokens":{"WBNB":618.45916,"BUSD":70.72312,"BTCB":1453.95903,"ETH":182.05644,"USDT":404.68043}},{"date":1720224000,"tokens":{"WBNB":594.95156,"BUSD":70.24581,"BTCB":1414.33766,"ETH":175.13885,"USDT":401.87495}},{"date":1720310400,"tokens":{"WBNB":623.04103,"BUSD":72.26442,"BTCB":1470.45956,"ETH":180.3266,"USDT":409.54779}},{"date":1720396800,"tokens":{"WBNB":594.93787,"BUSD":65.81972,"BTCB":1410.15419,"ETH":172.5966,"USDT":400.30423}},{"date":1720483200,"tokens":{"WBNB":607.89887,"BUSD":71.34122,"BTCB":1423.70441,"ETH":177.75326,"USDT":406.59364}},{"date":1720569600,"tokens":{"WBNB":610.23909,"BUSD":70.98786,"BTCB":1446.81975,"ETH":178.08116,"USDT":403.56792}},{"date":1720656000,"tokens":{"WBNB":616.35044,"BUSD":71.61793,"BTCB":1488.82555,"ETH":181.94616,"USDT":407.02204}},{"date":1720742400,"tokens":{"WBNB":616.78235,"BUSD":71.79709,"BTCB":1453.31193,"ETH":182.02007,"USDT":407.33389}},{"date":1720828800,"tokens":{"WBNB":620.75219,"BUSD":72.39094,"BTCB":1454.47613,"ETH":182.93163,"USDT":409.10399}},{"date":1720915200,"tokens":{"WBNB":627.53458,"BUSD":72.49809,"BTCB":1491.9033,"ETH":186.52446,"USDT":409.69088}},{"date":1721001600,"tokens":{"WBNB":638.55728,"BUSD":74.454,"BTCB":1535.72239,"ETH":190.43639,"USDT":411.39957}},{"date":1721088000,"tokens":{"WBNB":665.96054,"BUSD":74.16432,"BTCB":1595.72339,"ETH":200.98141,"USDT":417.19254}},{"date":1721174400,"tokens":{"WBNB":669.38507,"BUSD":75.30754,"BTCB":1629.89426,"ETH":202.26134,"USDT":417.45617}},{"date":1721260800,"tokens":{"WBNB":664.06566,"BUSD":73.95523,"BTCB":1607.6079,"ETH":199.94961,"USDT":415.51682}},{"date":1721347200,"tokens":{"WBNB":663.97615,"BUSD":74.36982,"BTCB":1606.26969,"ETH":200.54324,"USDT":416.57537}},{"date":1721433600,"tokens":{"WBNB":685.80599,"BUSD":75.34657,"BTCB":1672.29978,"ETH":205.60487,"USDT":420.61313}},{"date":1721520000,"tokens":{"WBNB":688.54641,"BUSD":75.66456,"BTCB":1678.96627,"ETH":206.3557,"USDT":421.41245}},{"date":1721606400,"tokens":{"WBNB":694.69932,"BUSD":76.668,"BTCB":1708.76609,"ETH":206.44838,"USDT":422.45152}},{"date":1721692800,"tokens":{"WBNB":686.14521,"BUSD":74.94945,"BTCB":1693.96421,"ETH":201.94224,"USDT":419.53652}},{"date":1721779200,"tokens":{"WBNB":675.78697,"BUSD":74.70084,"BTCB":1649.53254,"ETH":203.08901,"USDT":418.48261}},{"date":1721865600,"tokens":{"WBNB":670.44156,"BUSD":74.53674,"BTCB":1639.98777,"ETH":195.7702,"USDT":416.76189}},{"date":1721952000,"tokens":{"WBNB":669.81657,"BUSD":74.27262,"BTCB":1643.71876,"ETH":186.32678,"USDT":416.77054}},{"date":1722038400,"tokens":{"WBNB":681.31171,"BUSD":74.73822,"BTCB":1693.54018,"ETH":192.16095,"USDT":417.91994}},{"date":1722124800,"tokens":{"WBNB":684.28348,"BUSD":74.74856,"BTCB":1700.87126,"ETH":190.31672,"USDT":420.19865}},{"date":1722211200,"tokens":{"WBNB":686.59266,"BUSD":75.19454,"BTCB":1705.34756,"ETH":193.45788,"USDT":419.98908}},{"date":1722297600,"tokens":{"WBNB":673.73381,"BUSD":73.95599,"BTCB":1672.8157,"ETH":195.42881,"USDT":415.64675}},{"date":1722384000,"tokens":{"WBNB":675.63107,"BUSD":74.58622,"BTCB":1662.34193,"ETH":192.44133,"USDT":418.99118}},{"date":1722470400,"tokens":{"WBNB":669.84764,"BUSD":74.38915,"BTCB":1623.11277,"ETH":189.8281,"USDT":417.60707}},{"date":1722556800,"tokens":{"WBNB":665.40343,"BUSD":73.89477,"BTCB":1619.38048,"ETH":186.0898,"USDT":413.88303}},{"date":1722643200,"tokens":{"WBNB":636.42745,"BUSD":72.17869,"BTCB":1541.24131,"ETH":174.44434,"USDT":408.39294}},{"date":1722729600,"tokens":{"WBNB":630.54108,"BUSD":72.41743,"BTCB":1518.25429,"ETH":170.20568,"USDT":408.72524}},{"date":1722816000,"tokens":{"WBNB":561.33217,"BUSD":67.33034,"BTCB":1328.18274,"ETH":134.54956,"USDT":394.26201}},{"date":1722902400,"tokens":{"WBNB":575.23636,"BUSD":69.45657,"BTCB":1368.66111,"ETH":144.39655,"USDT":399.35783}},{"date":1722988800,"tokens":{"WBNB":591.84097,"BUSD":72.34648,"BTCB":1411.0444,"ETH":145.94337,"USDT":399.20192}},{"date":1723075200,"tokens":{"WBNB":574.79588,"BUSD":69.13226,"BTCB":1375.6249,"ETH":136.8783,"USDT":399.11735}},{"date":1723161600,"tokens":{"WBNB":611.62164,"BUSD":74.72622,"BTCB":1486.39035,"ETH":151.16925,"USDT":406.19254}},{"date":1723248000,"tokens":{"WBNB":618.2578,"BUSD":71.43656,"BTCB":1516.77153,"ETH":152.44449,"USDT":406.09164}},{"date":1723334400,"tokens":{"WBNB":630.01244,"BUSD":72.20185,"BTCB":1525.78936,"ETH":153.88983,"USDT":407.13888}},{"date":1723420800,"tokens":{"WBNB":610.52547,"BUSD":68.24258,"BTCB":1465.33646,"ETH":150.05944,"USDT":403.57232}},{"date":1723507200,"tokens":{"WBNB":619.76787,"BUSD":70.94593,"BTCB":1488.10193,"ETH":160.27891,"USDT":406.38059}},{"date":1723593600,"tokens":{"WBNB":628.48108,"BUSD":72.44716,"BTCB":1519.9111,"ETH":159.40549,"USDT":408.72022}},{"date":1723680000,"tokens":{"WBNB":624.43791,"BUSD":72.25615,"BTCB":1476.85918,"ETH":156.27958,"USDT":407.94205}},{"date":1723766400,"tokens":{"WBNB":615.07832,"BUSD":70.40249,"BTCB":1444.32897,"ETH":150.69881,"USDT":408.13365}},{"date":1723852800,"tokens":{"WBNB":610.55771,"BUSD":69.11902,"BTCB":1477.26655,"ETH":152.16821,"USDT":404.50182}},{"date":1723939200,"tokens":{"WBNB":623.16619,"BUSD":70.35263,"BTCB":1492.97567,"ETH":153.10146,"USDT":408.57387}},{"date":1724025600,"tokens":{"WBNB":616.42433,"BUSD":69.97439,"BTCB":1474.0539,"ETH":153.16305,"USDT":405.00337}},{"date":1724112000,"tokens":{"WBNB":641.94416,"BUSD":71.70034,"BTCB":1529.05637,"ETH":155.5921,"USDT":413.59627}},{"date":1724198400,"tokens":{"WBNB":642.03601,"BUSD":71.2866,"BTCB":1509.23519,"ETH":152.16058,"USDT":414.8607}},{"date":1724284800,"tokens":{"WBNB":646.52068,"BUSD":71.60007,"BTCB":1544.33028,"ETH":154.26466,"USDT":413.40742}},{"date":1724371200,"tokens":{"WBNB":653.6152,"BUSD":73.65171,"BTCB":1532.13365,"ETH":155.17035,"USDT":416.80727}},{"date":1724457600,"tokens":{"WBNB":664.44422,"BUSD":72.9635,"BTCB":1617.67235,"ETH":163.31683,"USDT":419.6152}},{"date":1724544000,"tokens":{"WBNB":664.8085,"BUSD":73.95914,"BTCB":1624.783,"ETH":162.89273,"USDT":415.19982}},{"date":1724630400,"tokens":{"WBNB":659.97188,"BUSD":73.15421,"BTCB":1616.44456,"ETH":162.30849,"USDT":415.20301}},{"date":1724716800,"tokens":{"WBNB":638.59443,"BUSD":68.56674,"BTCB":1577.10478,"ETH":157.50612,"USDT":409.12293}},{"date":1724803200,"tokens":{"WBNB":623.51025,"BUSD":68.94039,"BTCB":1517.57244,"ETH":147.07959,"USDT":402.87035}},{"date":1724889600,"tokens":{"WBNB":621.63868,"BUSD":69.76227,"BTCB":1492.06968,"ETH":147.93717,"USDT":407.3725}},{"date":1724976000,"tokens":{"WBNB":622.54961,"BUSD":69.85485,"BTCB":1493.76635,"ETH":148.01343,"USDT":408.51583}},{"date":1725062400,"tokens":{"WBNB":621.57251,"BUSD":63.21888,"BTCB":1491.74351,"ETH":148.04804,"USDT":408.24224}},{"date":1725148800,"tokens":{"BUSD":62.19694,"WBNB":616.5921,"ETH":146.76166,"BTCB":1481.95851,"USDT":406.23948}},{"date":1725235200,"tokens":{"WBNB":609.67088,"BUSD":62.56104,"BTCB":1467.25225,"ETH":143.78005,"USDT":403.50865}},{"date":1725321600,"tokens":{"WBNB":614.21142,"BUSD":69.57537,"BTCB":1486.5425,"ETH":148.50499,"USDT":407.03555}},{"date":1725408000,"tokens":{"WBNB":609.97692,"BUSD":63.86389,"BTCB":1457.02135,"ETH":143.90675,"USDT":404.67147}},{"date":1725494400,"tokens":{"WBNB":601.02607,"BUSD":63.07177,"BTCB":1453.02461,"ETH":143.9789,"USDT":402.06887}},{"date":1725580800,"tokens":{"WBNB":590.25607,"BUSD":60.72367,"BTCB":1410.98056,"ETH":139.23519,"USDT":400.2524}},{"date":1725667200,"tokens":{"WBNB":576.3934,"BUSD":59.61822,"BTCB":1355.56832,"ETH":130.42998,"USDT":398.78767}},{"date":1725753600,"tokens":{"WBNB":580.19923,"BUSD":61.12125,"BTCB":1362.22105,"ETH":133.20804,"USDT":399.56016}},{"date":1725840000,"tokens":{"WBNB":593.62286,"BUSD":63.22368,"BTCB":1388.91353,"ETH":135.40128,"USDT":403.01023}},{"date":1725926400,"tokens":{"WBNB":606.6728,"BUSD":68.91697,"BTCB":1435.34061,"ETH":137.11938,"USDT":402.41778}},{"date":1726012800,"tokens":{"WBNB":605.52518,"BUSD":61.30195,"BTCB":1442.76577,"ETH":139.10087,"USDT":402.45801}},{"date":1726099200,"tokens":{"WBNB":612.75237,"BUSD":69.37891,"BTCB":1450.70993,"ETH":137.27893,"USDT":407.49352}},{"date":1726185600,"tokens":{"WBNB":622.75466,"BUSD":70.60794,"BTCB":1470.99639,"ETH":138.61693,"USDT":410.13213}},{"date":1726272000,"tokens":{"WBNB":638.12205,"BUSD":71.99961,"BTCB":1525.17369,"ETH":142.81629,"USDT":415.91726}},{"date":1726358400,"tokens":{"WBNB":633.96817,"BUSD":71.32233,"BTCB":1512.2874,"ETH":142.46434,"USDT":411.02128}},{"date":1726444800,"tokens":{"WBNB":630.00831,"BUSD":70.65733,"BTCB":1485.52523,"ETH":133.67731,"USDT":410.0644}},{"date":1726531200,"tokens":{"WBNB":614.87877,"BUSD":69.48668,"BTCB":1460.64298,"ETH":134.31903,"USDT":407.06122}},{"date":1726617600,"tokens":{"WBNB":630.07781,"BUSD":70.14375,"BTCB":1516.92567,"ETH":136.95455,"USDT":409.76039}},{"date":1726704000,"tokens":{"WBNB":641.60026,"BUSD":71.12539,"BTCB":1556.59945,"ETH":140.26289,"USDT":412.09447}},{"date":1726790400,"tokens":{"WBNB":649.37315,"BUSD":71.48261,"BTCB":1582.43368,"ETH":144.70509,"USDT":412.93129}},{"date":1726876800,"tokens":{"WBNB":650.77564,"BUSD":71.70276,"BTCB":1589.96445,"ETH":150.44482,"USDT":414.64416}},{"date":1726963200,"tokens":{"WBNB":663.43206,"BUSD":73.43634,"BTCB":1596.94296,"ETH":153.51207,"USDT":417.97545}},{"date":1727049600,"tokens":{"WBNB":662.49518,"BUSD":72.89911,"BTCB":1599.82695,"ETH":152.61284,"USDT":416.7547}},{"date":1727136000,"tokens":{"WBNB":676.10626,"BUSD":75.21293,"BTCB":1602.49402,"ETH":155.52112,"USDT":421.12314}},{"date":1727222400,"tokens":{"WBNB":677.89978,"BUSD":74.04424,"BTCB":1626.56609,"ETH":155.77218,"USDT":421.08239}},{"date":1727308800,"tokens":{"WBNB":666.07933,"BUSD":72.46151,"BTCB":1603.85196,"ETH":151.31473,"USDT":417.88954}},{"date":1727395200,"tokens":{"WBNB":674.73661,"BUSD":72.87428,"BTCB":1640.22602,"ETH":154.17491,"USDT":419.32203}},{"date":1727481600,"tokens":{"WBNB":683.39133,"BUSD":73.67132,"BTCB":1660.86646,"ETH":158.29743,"USDT":422.08343}},{"date":1727568000,"tokens":{"WBNB":680.1183,"BUSD":73.21291,"BTCB":1659.71708,"ETH":157.14948,"USDT":420.10005}},{"date":1727654400,"tokens":{"WBNB":679.0739,"BUSD":73.10089,"BTCB":1657.23873,"ETH":156.1341,"USDT":419.99711}},{"date":1727740800,"tokens":{"WBNB":655.35098,"BUSD":71.70453,"BTCB":1598.16572,"ETH":152.58175,"USDT":414.47245}},{"date":1727827200,"tokens":{"BUSD":70.64945,"WBNB":637.34872,"ETH":144.84939,"BTCB":1539.12226,"USDT":411.13557}},{"date":1727913600,"tokens":{"WBNB":630.56221,"BUSD":70.53617,"BTCB":1528.55659,"ETH":140.12211,"USDT":409.52176}},{"date":1728000000,"tokens":{"WBNB":628.93449,"BUSD":70.5973,"BTCB":1522.67783,"ETH":138.76827,"USDT":409.93308}},{"date":1728086400,"tokens":{"WBNB":642.70863,"BUSD":71.00083,"BTCB":1562.93429,"ETH":141.84784,"USDT":411.72929}},{"date":1728172800,"tokens":{"WBNB":646.87728,"BUSD":71.28587,"BTCB":1560.42819,"ETH":141.90709,"USDT":412.87598}},{"date":1728259200,"tokens":{"WBNB":649.30856,"BUSD":71.6735,"BTCB":1576.51692,"ETH":142.60277,"USDT":414.30228}},{"date":1728345600,"tokens":{"WBNB":652.52466,"BUSD":71.35135,"BTCB":1576.25858,"ETH":142.83389,"USDT":414.73862}},{"date":1728432000,"tokens":{"WBNB":656.47894,"BUSD":72.39652,"BTCB":1570.2382,"ETH":143.16531,"USDT":416.12937}},{"date":1728518400,"tokens":{"WBNB":643.57244,"BUSD":71.86575,"BTCB":1526.91597,"ETH":140.32507,"USDT":413.84657}},{"date":1728604800,"tokens":{"WBNB":639.11436,"BUSD":71.38756,"BTCB":1520.46665,"ETH":139.37421,"USDT":412.43003}},{"date":1728691200,"tokens":{"WBNB":655.55986,"BUSD":72.01022,"BTCB":1581.48857,"ETH":143.43103,"USDT":415.5535}},{"date":1728777600,"tokens":{"WBNB":658.8985,"BUSD":72.06522,"BTCB":1595.19819,"ETH":145.76505,"USDT":415.94256}},{"date":1728864000,"tokens":{"WBNB":653.64108,"BUSD":71.83037,"BTCB":1578.68618,"ETH":144.12965,"USDT":415.67047}},{"date":1728950400,"tokens":{"WBNB":673.96958,"BUSD":72.74623,"BTCB":1656.62723,"ETH":153.89335,"USDT":418.301}},{"date":1729036800,"tokens":{"WBNB":674.68946,"BUSD":72.82441,"BTCB":1666.32039,"ETH":152.46385,"USDT":418.46274}},{"date":1729123200,"tokens":{"WBNB":684.33683,"BUSD":73.39413,"BTCB":1699.45725,"ETH":153.17361,"USDT":420.45876}},{"date":1729209600,"tokens":{"WBNB":679.96887,"BUSD":72.82445,"BTCB":1687.60505,"ETH":152.47264,"USDT":419.34329}},{"date":1729296000,"tokens":{"WBNB":687.1414,"BUSD":73.17362,"BTCB":1715.30167,"ETH":154.61896,"USDT":420.65978}},{"date":1729382400,"tokens":{"WBNB":686.42079,"BUSD":73.08314,"BTCB":1712.54844,"ETH":155.36861,"USDT":419.71086}},{"date":1729468800,"tokens":{"WBNB":691.49413,"BUSD":73.33564,"BTCB":1733.21953,"ETH":161.13415,"USDT":421.38474}},{"date":1729555200,"tokens":{"WBNB":685.77736,"BUSD":73.23466,"BTCB":1703.61435,"ETH":156.58225,"USDT":420.23201}},{"date":1729641600,"tokens":{"WBNB":679.0311,"BUSD":72.93376,"BTCB":1684.72915,"ETH":153.20587,"USDT":418.73078}},{"date":1729728000,"tokens":{"WBNB":669.884,"BUSD":72.42237,"BTCB":1663.36607,"ETH":147.14998,"USDT":416.7622}},{"date":1729814400,"tokens":{"WBNB":682.91854,"BTCB":1706.57091,"USDT":418.81386,"BUSD":73.04389,"ETH":148.57244}},{"date":1729900800,"tokens":{"WBNB":668.30717,"BUSD":72.1088,"BTCB":1672.54896,"ETH":143.04154,"USDT":415.60513}},{"date":1729987200,"tokens":{"WBNB":672.97129,"BUSD":72.45863,"BTCB":1679.18606,"ETH":145.77737,"USDT":416.88938}},{"date":1730073600,"tokens":{"WBNB":679.7056,"BUSD":72.78516,"BTCB":1705.673,"ETH":147.45911,"USDT":418.06287}},{"date":1730160000,"tokens":{"WBNB":692.77853,"BUSD":73.57004,"BTCB":1746.69306,"ETH":151.21031,"USDT":419.67696}},{"date":1730246400,"tokens":{"WBNB":699.03088,"BUSD":75.00215,"BTCB":1802.70938,"ETH":154.69463,"USDT":420.27455}},{"date":1730332800,"tokens":{"WBNB":696.44431,"BUSD":72.76701,"BTCB":1801.20993,"ETH":156.35994,"USDT":419.97277}},{"date":1730419200,"tokens":{"WBNB":679.56759,"BUSD":71.79317,"BTCB":1750.32943,"ETH":147.95125,"USDT":415.88828}},{"date":1730505600,"tokens":{"WBNB":676.38862,"BUSD":72.25797,"BTCB":1734.15378,"ETH":147.57525,"USDT":415.57344}},{"date":1730592000,"tokens":{"WBNB":671.80469,"BUSD":71.80082,"BTCB":1727.15555,"ETH":145.96214,"USDT":414.36328}},{"date":1730678400,"tokens":{"WBNB":661.22002,"BUSD":71.42573,"BTCB":1704.26524,"ETH":143.32134,"USDT":411.39473}},{"date":1730764800,"tokens":{"WBNB":659.60455,"BUSD":71.09427,"BTCB":1688.96676,"ETH":141.25774,"USDT":411.24253}},{"date":1730851200,"tokens":{"WBNB":690.82513,"BUSD":72.76585,"BTCB":1808.49639,"ETH":152.01804,"USDT":417.23659}},{"date":1730937600,"tokens":{"WBNB":700.92499,"BUSD":73.80646,"BTCB":1874.4234,"ETH":158.8365,"USDT":419.32257}},{"date":1731024000,"tokens":{"WBNB":711.40045,"BUSD":73.13443,"BTCB":1883.68597,"ETH":171.19055,"USDT":420.70047}},{"date":1731110400,"tokens":{"WBNB":729.04721,"BUSD":74.13861,"BTCB":1908.5361,"ETH":173.89881,"USDT":426.72313}},{"date":1731196800,"tokens":{"WBNB":726.52258,"BUSD":72.40805,"BTCB":1910.45909,"ETH":183.22433,"USDT":425.63951}},{"date":1731283200,"tokens":{"WBNB":736.28722,"BUSD":67.84272,"BTCB":1990.65642,"ETH":187.30051,"USDT":425.01973}},{"date":1731369600,"tokens":{"WBNB":792.69019,"BUSD":75.67765,"BTCB":2178.39026,"ETH":195.31149,"USDT":426.8247}},{"date":1731456000,"tokens":{"WBNB":762.64716,"BUSD":75.18466,"BTCB":2163.69334,"ETH":192.10053,"USDT":425.41649}},{"date":1731542400,"tokens":{"WBNB":758.70065,"BUSD":73.91378,"BTCB":2203.34323,"ETH":188.49303,"USDT":425.81299}},{"date":1731628800,"tokens":{"WBNB":748.459,"BUSD":74.65615,"BTCB":2116.41787,"ETH":179.21209,"USDT":421.40675}},{"date":1731715200,"tokens":{"WBNB":765.75214,"BUSD":74.26651,"BTCB":2229.29,"ETH":182.04999,"USDT":425.04737}},{"date":1731801600,"tokens":{"WBNB":760.49983,"BUSD":74.57777,"BTCB":2198.50275,"ETH":179.23497,"USDT":423.01632}},{"date":1731888000,"tokens":{"WBNB":759.27229,"BUSD":73.27511,"BTCB":2186.38786,"ETH":179.52533,"USDT":423.62321}},{"date":1731974400,"tokens":{"WBNB":764.71619,"BUSD":74.28841,"BTCB":2209.44484,"ETH":185.79181,"USDT":424.56033}},{"date":1732060800,"tokens":{"WBNB":763.6717,"BUSD":73.49226,"BTCB":2242.56787,"ETH":182.04236,"USDT":423.89567}},{"date":1732147200,"tokens":{"WBNB":768.26178,"BUSD":73.96799,"BTCB":2291.91173,"ETH":180.63456,"USDT":423.74271}},{"date":1732233600,"tokens":{"WBNB":794.4932,"BUSD":75.39516,"BTCB":2375.4647,"ETH":195.34727,"USDT":426.24313}},{"date":1732320000,"tokens":{"WBNB":793.28349,"BUSD":75.72477,"BTCB":2390.99595,"ETH":194.53603,"USDT":426.22288}},{"date":1732406400,"tokens":{"WBNB":804.39198,"BUSD":77.22853,"BTCB":2376.56135,"ETH":200.98669,"USDT":429.29959}},{"date":1732492800,"tokens":{"WBNB":809.50948,"BUSD":76.57261,"BTCB":2389.95231,"ETH":197.22082,"USDT":433.32048}},{"date":1732579200,"tokens":{"WBNB":790.48572,"BUSD":74.73689,"BTCB":2313.2842,"ETH":202.26662,"USDT":429.35322}},{"date":1732665600,"tokens":{"BUSD":70.71835,"ETH":195.12613,"USDT":422.66158,"BTCB":2236.95865,"WBNB":763.92673}},{"date":1732752000,"tokens":{"WBNB":793.6463,"BUSD":75.64695,"BTCB":2354.51838,"ETH":211.81446,"USDT":431.49182}},{"date":1732838400,"tokens":{"WBNB":801.77234,"BUSD":76.16581,"BTCB":2326.15597,"ETH":210.97447,"USDT":430.50314}},{"date":1732924800,"tokens":{"WBNB":801.40835,"BUSD":75.91616,"BTCB":2367.39996,"ETH":210.56972,"USDT":430.36863}},{"date":1733011200,"tokens":{"WBNB":803.16292,"BUSD":75.54702,"BTCB":2356.30294,"ETH":218.6904,"USDT":431.53421}},{"date":1733097600,"tokens":{"WBNB":805.7965,"BUSD":76.27342,"BTCB":2376.7948,"ETH":217.93136,"USDT":432.06863}},{"date":1733184000,"tokens":{"WBNB":798.0055,"BUSD":78.85211,"BTCB":2330.79141,"ETH":212.98938,"USDT":430.10858}},{"date":1733270400,"tokens":{"WBNB":831.54481,"BUSD":84.43721,"BTCB":2384.32651,"ETH":212.38168,"USDT":447.9111}},{"date":1733356800,"tokens":{"WBNB":858.60626,"BUSD":74.31361,"BTCB":2427.78034,"ETH":224.52985,"USDT":443.55007}},{"date":1733443200,"tokens":{"WBNB":856.5231,"BUSD":84.02844,"BTCB":2431.73901,"ETH":227.66338,"USDT":443.34397}},{"date":1733529600,"tokens":{"WBNB":862.92944,"BUSD":79.83877,"BTCB":2469.94944,"ETH":233.61252,"USDT":444.39839}},{"date":1733616000,"tokens":{"WBNB":869.87755,"BUSD":81.66907,"BTCB":2471.86263,"ETH":234.59563,"USDT":448.46482}},{"date":1733702400,"tokens":{"WBNB":856.36425,"BUSD":79.65847,"BTCB":2451.4309,"ETH":231.99237,"USDT":444.47943}},{"date":1733788800,"tokens":{"WBNB":833.35641,"BUSD":74.62152,"BTCB":2399.10812,"ETH":219.32274,"USDT":437.10014}},{"date":1733875200,"tokens":{"WBNB":804.42055,"BUSD":72.69802,"BTCB":2350.97777,"ETH":213.13603,"USDT":436.10552}},{"date":1733961600,"tokens":{"WBNB":852.93184,"BUSD":88.30163,"BTCB":2478.10262,"ETH":224.20019,"USDT":442.45197}},{"date":1734048000,"tokens":{"WBNB":844.44523,"BUSD":79.83546,"BTCB":2453.67064,"ETH":227.89097,"USDT":440.09681}},{"date":1734134400,"tokens":{"WBNB":863.85972,"BUSD":81.23218,"BTCB":2484.98616,"ETH":230.35756,"USDT":444.32894}},{"date":1734220800,"tokens":{"WBNB":857.14738,"BUSD":77.25655,"BTCB":2497.57272,"ETH":227.98717,"USDT":442.23927}},{"date":1734307200,"tokens":{"WBNB":855.60453,"BUSD":81.0417,"BTCB":2523.62806,"ETH":227.549,"USDT":442.34646}},{"date":1734393600,"tokens":{"WBNB":874.9732,"BUSD":79.31201,"BTCB":2590.04509,"ETH":232.8963,"USDT":441.03036}},{"date":1734480000,"tokens":{"WBNB":860.85809,"BUSD":76.47126,"BTCB":2570.28408,"ETH":228.39192,"USDT":444.41597}},{"date":1734566400,"tokens":{"WBNB":838.95106,"BUSD":87.06793,"BTCB":2460.91198,"ETH":213.27153,"USDT":437.70246}},{"date":1734652800,"tokens":{"WBNB":818.88055,"BUSD":77.45673,"BTCB":2392.09686,"ETH":201.68121,"USDT":433.51662}},{"date":1734739200,"tokens":{"WBNB":819.11241,"BUSD":77.61788,"BTCB":2394.14742,"ETH":202.93474,"USDT":435.80962}},{"date":1734825600,"tokens":{"WBNB":813.02561,"BUSD":75.67546,"BTCB":2373.3069,"ETH":196.94161,"USDT":432.60817}},{"date":1734912000,"tokens":{"WBNB":789.39209,"BUSD":76.02916,"BTCB":2324.88835,"ETH":190.99012,"USDT":430.4385}},{"date":1734998400,"tokens":{"WBNB":814.3673,"BUSD":77.71707,"BTCB":2314.5334,"ETH":197.55224,"USDT":437.02651}},{"date":1735084800,"tokens":{"WBNB":832.28751,"BUSD":77.72823,"BTCB":2419.1609,"ETH":205.12446,"USDT":438.59305}},{"date":1735171200,"tokens":{"WBNB":834.63943,"BUSD":78.66348,"BTCB":2432.47045,"ETH":203.37409,"USDT":441.03532}},{"date":1735257600,"tokens":{"WBNB":822.37388,"BUSD":78.12734,"BTCB":2350.8744,"ETH":195.27981,"USDT":437.08823}},{"date":1735344000,"tokens":{"WBNB":813.65595,"BUSD":78.32912,"BTCB":2312.17104,"ETH":195.60478,"USDT":437.47169}},{"date":1735430400,"tokens":{"WBNB":837.09596,"BUSD":81.4581,"BTCB":2351.01496,"ETH":198.86795,"USDT":442.54933}},{"date":1735516800,"tokens":{"WBNB":817.26557,"BUSD":73.33128,"BTCB":2295.67277,"ETH":198.36114,"USDT":439.33319}},{"date":1735603200,"tokens":{"WBNB":820.67956,"BUSD":79.85755,"BTCB":2296.43307,"ETH":196.92812,"USDT":439.44403}},{"date":1735689600,"tokens":{"WBNB":824.25713,"BUSD":78.44596,"BTCB":2305.85866,"ETH":195.87226,"USDT":438.6946}},{"date":1735776000,"tokens":{"WBNB":831.50092,"BUSD":78.73368,"BTCB":2332.37308,"ETH":198.40924,"USDT":439.00273}},{"date":1735862400,"tokens":{"WBNB":836.16176,"BUSD":78.78516,"BTCB":2386.46957,"ETH":202.16866,"USDT":440.28906}},{"date":1735948800,"tokens":{"WBNB":848.40067,"BUSD":80.86577,"BTCB":2410.02911,"ETH":210.60081,"USDT":442.41391}},{"date":1736035200,"tokens":{"WBNB":846.19161,"BUSD":78.41208,"BTCB":2417.46532,"ETH":214.74093,"USDT":441.88575}},{"date":1736121600,"tokens":{"WBNB":846.23873,"BUSD":78.64395,"BTCB":2420.02235,"ETH":213.90094,"USDT":442.50904}},{"date":1736208000,"tokens":{"WBNB":866.95911,"BUSD":79.00088,"BTCB":2501.5044,"ETH":216.82037,"USDT":444.36537}},{"date":1736294400,"tokens":{"WBNB":836.03531,"BUSD":79.63671,"BTCB":2379.67116,"ETH":198.6034,"USDT":439.7248}},{"date":1736380800,"tokens":{"WBNB":826.59126,"BUSD":76.98907,"BTCB":2341.47558,"ETH":195.0358,"USDT":438.87635}},{"date":1736467200,"tokens":{"WBNB":812.99306,"BUSD":77.9112,"BTCB":2286.69923,"ETH":189.05322,"USDT":437.05415}},{"date":1736553600,"tokens":{"WBNB":822.53044,"BUSD":78.6024,"BTCB":2322.6187,"ETH":190.13371,"USDT":438.43545}},{"date":1736640000,"tokens":{"WBNB":825.48131,"BUSD":79.26402,"BTCB":2333.31018,"ETH":192.88831,"USDT":439.38141}},{"date":1736726400,"tokens":{"WBNB":823.52443,"BUSD":79.55026,"BTCB":2313.6391,"ETH":191.29691,"USDT":438.32912}},{"date":1736812800,"tokens":{"WBNB":821.62245,"BUSD":79.41773,"BTCB":2324.90647,"ETH":184.42448,"USDT":437.499}},{"date":1736899200,"tokens":{"WBNB":837.87138,"BUSD":79.87545,"BTCB":2394.44424,"ETH":190.20586,"USDT":439.5403}},{"date":1736985600,"tokens":{"WBNB":852.44018,"BUSD":80.12155,"BTCB":2447.86451,"ETH":201.59616,"USDT":442.00178}},{"date":1737072000,"tokens":{"BUSD":79.21003,"ETH":194.40815,"WBNB":851.92221,"BTCB":2458.37238,"USDT":441.41947}},{"date":1737158400,"tokens":{"WBNB":865.16046,"BUSD":81.56638,"BTCB":2550.65206,"ETH":203.07787,"USDT":442.97145}},{"date":1737244800,"tokens":{"WBNB":860.12603,"BUSD":78.93567,"BTCB":2543.49692,"ETH":193.18395,"USDT":440.93493}},{"date":1737331200,"tokens":{"WBNB":831.21682,"BUSD":77.40606,"BTCB":2508.26264,"ETH":186.25169,"USDT":435.46854}},{"date":1737417600,"tokens":{"WBNB":839.77862,"BUSD":75.55215,"BTCB":2506.57701,"ETH":193.87377,"USDT":436.68006}},{"date":1737504000,"tokens":{"WBNB":855.8811,"BUSD":78.21164,"BTCB":2577.97612,"ETH":195.58425,"USDT":438.59695}},{"date":1737590400,"tokens":{"WBNB":854.90426,"BUSD":78.3621,"BTCB":2541.12847,"ETH":190.97194,"USDT":439.20691}},{"date":1737676800,"tokens":{"WBNB":851.34275,"BUSD":78.24898,"BTCB":2539.18353,"ETH":196.1943,"USDT":438.57113}},{"date":1737763200,"tokens":{"WBNB":843.65579,"BUSD":77.64487,"BTCB":2540.80935,"ETH":192.27005,"USDT":436.41205}},{"date":1737849600,"tokens":{"WBNB":849.66434,"BUSD":78.07927,"BTCB":2555.59977,"ETH":195.59012,"USDT":437.88065}},{"date":1737936000,"tokens":{"WBNB":832.34448,"BUSD":76.89294,"BTCB":2500.92805,"ETH":189.79818,"USDT":433.02688}},{"date":1738022400,"tokens":{"BUSD":77.65883,"WBNB":836.3431,"BTCB":2482.26568,"ETH":186.97671,"USDT":435.7668}},{"date":1738108800,"tokens":{"WBNB":824.82474,"BUSD":76.93897,"BTCB":2463.86704,"ETH":180.90263,"USDT":433.53437}},{"date":1738195200,"tokens":{"WBNB":838.01328,"BUSD":77.29324,"BTCB":2520.69032,"ETH":183.24076,"USDT":434.70949}},{"date":1738281600,"tokens":{"WBNB":841.32808,"BUSD":77.69845,"BTCB":2547.742,"ETH":191.3104,"USDT":436.64187}},{"date":1738368000,"tokens":{"WBNB":836.2503,"BUSD":77.58677,"BTCB":2489.73225,"ETH":193.53766,"USDT":435.46776}},{"date":1738454400,"tokens":{"WBNB":819.9714,"BUSD":76.67635,"BTCB":2466.91795,"ETH":183.43081,"USDT":432.73613}},{"date":1738540800,"tokens":{"WBNB":776.25214,"BUSD":74.0013,"BTCB":2366.96837,"ETH":165.05899,"USDT":423.2757}},{"date":1738627200,"tokens":{"WBNB":795.81766,"BUSD":74.74955,"BTCB":2453.39893,"ETH":167.6423,"USDT":424.70735}},{"date":1738713600,"tokens":{"WBNB":759.10453,"BUSD":72.72863,"BTCB":2351.86399,"ETH":159.7809,"USDT":417.36623}},{"date":1738800000,"tokens":{"WBNB":755.4027,"BUSD":72.83503,"BTCB":2331.769,"ETH":163.28281,"USDT":416.31497}},{"date":1738886400,"tokens":{"WBNB":764.82324,"BUSD":73.14919,"BTCB":2341.10488,"ETH":159.89294,"USDT":418.44909}},{"date":1738972800,"tokens":{"WBNB":759.52291,"BUSD":72.98591,"BTCB":2335.6723,"ETH":154.80314,"USDT":417.73352}},{"date":1739059200,"tokens":{"WBNB":783.99788,"BUSD":75.02213,"BTCB":2346.85491,"ETH":154.84479,"USDT":425.73635}},{"date":1739145600,"tokens":{"WBNB":785.83105,"BUSD":74.80077,"BTCB":2328.75761,"ETH":153.81064,"USDT":425.74946}},{"date":1739232000,"tokens":{"WBNB":791.37139,"BUSD":75.08186,"BTCB":2383.52017,"ETH":158.6529,"USDT":426.30604}},{"date":1739318400,"tokens":{"WBNB":800.06826,"BUSD":76.28303,"BTCB":2339.58598,"ETH":152.71784,"USDT":431.03933}},{"date":1739404800,"tokens":{"WBNB":839.52165,"BUSD":78.86969,"BTCB":2401.73249,"ETH":159.02538,"USDT":440.32704}},{"date":1739491200,"tokens":{"WBNB":828.62403,"BUSD":78.08152,"BTCB":2365.08708,"ETH":158.27279,"USDT":435.91671}},{"date":1739577600,"tokens":{"WBNB":817.50179,"BUSD":77.42982,"BTCB":2389.63234,"ETH":160.00732,"USDT":433.94052}},{"date":1739664000,"tokens":{"WBNB":818.90287,"BUSD":77.70376,"BTCB":2388.89433,"ETH":158.32793,"USDT":435.13569}},{"date":1739750400,"tokens":{"WBNB":820.14603,"BUSD":78.04019,"BTCB":2358.74766,"ETH":156.57873,"USDT":436.19711}},{"date":1739836800,"tokens":{"WBNB":815.23279,"BUSD":77.7495,"BTCB":2352.83513,"ETH":160.06246,"USDT":434.55536}},{"date":1739923200,"tokens":{"WBNB":804.47017,"BUSD":76.85602,"BTCB":2341.91478,"ETH":157.94313,"USDT":431.26899}},{"date":1740009600,"tokens":{"WBNB":809.07496,"BUSD":76.98641,"BTCB":2364.53139,"ETH":160.57689,"USDT":431.13707}},{"date":1740096000,"tokens":{"WBNB":812.58746,"BUSD":77.38895,"BTCB":2393.97475,"ETH":160.04604,"USDT":432.99685}},{"date":1740182400,"tokens":{"WBNB":806.80905,"BUSD":77.13309,"BTCB":2354.28179,"ETH":157.07909,"USDT":431.39272}},{"date":1740268800,"tokens":{"WBNB":820.08442,"BUSD":78.43707,"BTCB":2367.37165,"ETH":161.64976,"USDT":435.21747}},{"date":1740355200,"tokens":{"WBNB":809.1489,"BUSD":77.69703,"BTCB":2357.96756,"ETH":164.64955,"USDT":432.93454}},{"date":1740441600,"tokens":{"WBNB":774.69827,"BUSD":74.98573,"BTCB":2235.39014,"ETH":146.78336,"USDT":426.38822}},{"date":1740528000,"tokens":{"WBNB":768.81353,"BUSD":76.03534,"BTCB":2180.75802,"ETH":145.51165,"USDT":426.31594}},{"date":1740614400,"tokens":{"WBNB":754.66255,"BUSD":75.06576,"BTCB":2094.27477,"ETH":138.08666,"USDT":425.76169}},{"date":1740700800,"tokens":{"WBNB":717.38668,"BUSD":73.26439,"BTCB":1993.00984,"ETH":126.92748,"USDT":417.08641}},{"date":1740787200,"tokens":{"WBNB":735.92674,"BUSD":73.96262,"BTCB":2061.56123,"ETH":130.3373,"USDT":420.15968}},{"date":1740873600,"tokens":{"WBNB":752.66519,"BUSD":74.81241,"BTCB":2112.45065,"ETH":130.34316,"USDT":424.95889}},{"date":1740960000,"tokens":{"WBNB":781.3667,"BUSD":75.2508,"BTCB":2272.45465,"ETH":144.54202,"USDT":426.93309}},{"date":1741046400,"tokens":{"WBNB":714.02855,"BUSD":71.9514,"BTCB":2024.86414,"ETH":120.39528,"USDT":414.98816}},{"date":1741132800,"tokens":{"WBNB":741.0606,"BUSD":73.49569,"BTCB":2122.70884,"ETH":126.94449,"USDT":419.41608}},{"date":1741219200,"tokens":{"WBNB":765.79381,"BUSD":74.65248,"BTCB":2222.99201,"ETH":133.12826,"USDT":422.90248}},{"date":1741305600,"tokens":{"WBNB":747.73344,"BUSD":74.17273,"BTCB":2138.96925,"ETH":126.06813,"USDT":421.54148}},{"date":1741392000,"tokens":{"WBNB":745.37945,"BUSD":73.99205,"BTCB":2104.11239,"ETH":125.38887,"USDT":422.00536}},{"date":1741478400,"tokens":{"WBNB":742.07002,"BUSD":73.39641,"BTCB":2107.33788,"ETH":128.04903,"USDT":420.9647}},{"date":1741564800,"tokens":{"WBNB":714.18263,"BUSD":71.90124,"BTCB":1990.63486,"ETH":119.58696,"USDT":414.0398}},{"date":1741651200,"tokens":{"WBNB":688.79038,"BUSD":70.70745,"BTCB":1921.43392,"ETH":110.44856,"USDT":409.74377}},{"date":1741737600,"tokens":{"WBNB":711.08699,"BUSD":71.88517,"BTCB":2018.14926,"ETH":112.53622,"USDT":414.01836}},{"date":1741824000,"tokens":{"WBNB":725.87661,"BUSD":73.48765,"BTCB":2048.61936,"ETH":110.49549,"USDT":418.92243}},{"date":1741910400,"tokens":{"WBNB":724.87511,"BUSD":73.48353,"BTCB":2003.24051,"ETH":109.77927,"USDT":419.60941}},{"date":1741996800,"tokens":{"WBNB":741.48709,"BUSD":74.0494,"BTCB":2077.82367,"ETH":112.32094,"USDT":422.73025}},{"date":1742083200,"tokens":{"WBNB":752.01365,"BUSD":75.10845,"BTCB":2072.56293,"ETH":113.00255,"USDT":425.77998}},{"date":1742169600,"tokens":{"WBNB":756.3841,"BUSD":75.90438,"BTCB":2067.9239,"ETH":111.89215,"USDT":426.623}},{"date":1742256000,"tokens":{"WBNB":764.13241,"BUSD":75.97654,"BTCB":2059.22635,"ETH":112.49926,"USDT":429.85719}},{"date":1742342400,"tokens":{"WBNB":759.60798,"BUSD":76.05747,"BTCB":2047.51367,"ETH":113.26593,"USDT":428.98867}},{"date":1742428800,"tokens":{"WBNB":763.38704,"BUSD":75.36282,"BTCB":2114.66212,"ETH":119.36347,"USDT":427.51868}},{"date":1742515200,"tokens":{"WBNB":764.41248,"BUSD":75.95369,"BTCB":2085.61635,"ETH":116.70449,"USDT":428.48581}},{"date":1742601600,"tokens":{"WBNB":765.46402,"BUSD":76.17468,"BTCB":2081.81541,"ETH":116.38011,"USDT":429.36745}},{"date":1742688000,"tokens":{"WBNB":760.47178,"BUSD":75.85622,"BTCB":2071.83328,"ETH":116.08447,"USDT":428.31889}},{"date":1742774400,"tokens":{"WBNB":763.61349,"BUSD":75.899,"BTCB":2116.43907,"ETH":117.31043,"USDT":427.23041}},{"date":1742860800,"tokens":{"WBNB":773.46176,"BUSD":76.34011,"BTCB":2145.03963,"ETH":121.14786,"USDT":430.65112}},{"date":1742947200,"tokens":{"WBNB":774.10955,"BUSD":76.39092,"BTCB":2161.62842,"ETH":121.30448,"USDT":429.52066}},{"date":1743033600,"tokens":{"WBNB":778.36397,"BUSD":76.59985,"BTCB":2155.09129,"ETH":118.94935,"USDT":430.79022}},{"date":1743120000,"tokens":{"WBNB":776.44158,"BUSD":76.48008,"BTCB":2150.84934,"ETH":117.86534,"USDT":430.20392}},{"date":1743206400,"tokens":{"WBNB":752.10984,"BUSD":74.95948,"BTCB":2071.16648,"ETH":111.66514,"USDT":426.15287}},{"date":1743292800,"tokens":{"WBNB":740.78632,"BUSD":74.69802,"BTCB":2041.19393,"ETH":106.45568,"USDT":423.82608}},{"date":1743379200,"tokens":{"WBNB":738.55485,"BUSD":74.65253,"BTCB":2018.18196,"ETH":105.97293,"USDT":423.82279}},{"date":1743465600,"tokens":{"WBNB":745.35866,"BUSD":74.93031,"BTCB":2040.54478,"ETH":106.96132,"USDT":424.50372}},{"date":1743552000,"tokens":{"WBNB":747.61063,"BUSD":74.64667,"BTCB":2085.6836,"ETH":110.29957,"USDT":423.47867}},{"date":1743638400,"tokens":{"WBNB":740.81161,"BUSD":74.36535,"BTCB":2028.10858,"ETH":106.92202,"USDT":422.11898}},{"date":1743724800,"tokens":{"WBNB":736.5689,"BUSD":73.8456,"BTCB":2036.93749,"ETH":105.39807,"USDT":421.85855}},{"date":1743811200,"tokens":{"WBNB":742.1527,"BUSD":74.11337,"BTCB":2056.34185,"ETH":106.6604,"USDT":422.32548}},{"date":1743897600,"tokens":{"WBNB":738.03014,"BUSD":74.02589,"BTCB":2053.95926,"ETH":106.20639,"USDT":422.01129}},{"date":1743984000,"tokens":{"WBNB":699.65733,"BUSD":72.22437,"BTCB":1924.4049,"ETH":92.59587,"USDT":414.69008}},{"date":1744070400,"tokens":{"WBNB":713.34404,"BUSD":72.74941,"BTCB":1976.62738,"ETH":93.9544,"USDT":416.06804}},{"date":1744156800,"tokens":{"WBNB":681.16021,"BUSD":71.0951,"BTCB":1850.38927,"ETH":83.22401,"USDT":410.40203}},{"date":1744243200,"tokens":{"WBNB":728.40773,"BUSD":73.33235,"BTCB":2023.96365,"ETH":95.73585,"USDT":418.8382}},{"date":1744329600,"tokens":{"WBNB":718.87905,"BUSD":73.45126,"BTCB":1963.93779,"ETH":89.12505,"USDT":419.25452}},{"date":1744416000,"tokens":{"WBNB":733.94106,"BUSD":74.03412,"BTCB":2038.52257,"ETH":90.98804,"USDT":420.73837}},{"date":1744502400,"tokens":{"WBNB":747.40537,"BUSD":74.52629,"BTCB":2094.87996,"ETH":96.34766,"USDT":423.09435}},{"date":1744588800,"tokens":{"WBNB":738.66101,"BUSD":73.74054,"BTCB":2070.22375,"ETH":94.84542,"USDT":420.89138}},{"date":1744675200,"tokens":{"WBNB":740.96423,"BUSD":73.88715,"BTCB":2089.37234,"ETH":96.20512,"USDT":421.02211}},{"date":1744761600,"tokens":{"WBNB":734.59428,"BUSD":73.53071,"BTCB":2055.24382,"ETH":93.71624,"USDT":419.7829}},{"date":1744848000,"tokens":{"WBNB":736.44624,"BUSD":73.60807,"BTCB":2067.99898,"ETH":93.09212,"USDT":420.50724}},{"date":1744934400,"tokens":{"WBNB":741.62847,"BUSD":73.83866,"BTCB":2084.36557,"ETH":92.87684,"USDT":422.47371}},{"date":1745020800,"tokens":{"WBNB":743.34587,"BUSD":74.20883,"BTCB":2080.60321,"ETH":93.48572,"USDT":422.43891}},{"date":1745107200,"tokens":{"BUSD":74.24819,"BTCB":2090.01128,"ETH":94.43246,"USDT":422.34725,"WBNB":745.2329}},{"date":1745193600,"tokens":{"WBNB":760.3597,"BUSD":75.01739,"BTCB":2146.4102,"ETH":96.82573,"USDT":424.63181}},{"date":1745280000,"tokens":{"WBNB":756.01297,"BUSD":74.30774,"BTCB":2160.94881,"ETH":92.4721,"USDT":423.64451}},{"date":1745366400,"tokens":{"WBNB":779.10832,"BUSD":75.70136,"BTCB":2270.46857,"ETH":105.17928,"USDT":426.44858}},{"date":1745452800,"tokens":{"WBNB":775.86421,"BUSD":74.83025,"BTCB":2280.94371,"ETH":105.38341,"USDT":425.17075}},{"date":1745539200,"tokens":{"WBNB":769.94727,"BUSD":74.37544,"BTCB":2275.5311,"ETH":102.8828,"USDT":423.66652}},{"date":1745625600,"tokens":{"WBNB":775.04004,"BUSD":74.47964,"BTCB":2300.39446,"ETH":105.05257,"USDT":423.79865}},{"date":1745712000,"tokens":{"WBNB":780.86983,"BUSD":75.05899,"BTCB":2300.66203,"ETH":108.18787,"USDT":425.21875}},{"date":1745798400,"tokens":{"WBNB":772.90051,"BUSD":74.73475,"BTCB":2263.57246,"ETH":103.87354,"USDT":424.24919}},{"date":1745884800,"tokens":{"WBNB":779.79097,"BUSD":74.92567,"BTCB":2311.59613,"ETH":105.52947,"USDT":425.18793}},{"date":1745971200,"tokens":{"WBNB":774.89339,"BUSD":74.80926,"BTCB":2296.59173,"ETH":105.77349,"USDT":424.49857}},{"date":1746057600,"tokens":{"WBNB":774.04038,"BUSD":74.82076,"BTCB":2292.67726,"ETH":105.29835,"USDT":423.72321}},{"date":1746144000,"tokens":{"WBNB":784.20853,"BUSD":74.96096,"BTCB":2356.53368,"ETH":108.48409,"USDT":424.67041}},{"date":1746230400,"tokens":{"WBNB":780.41964,"BUSD":74.80797,"BTCB":2347.79789,"ETH":108.07818,"USDT":423.91812}},{"date":1746316800,"tokens":{"WBNB":777.77044,"BUSD":74.68194,"BTCB":2326.69073,"ETH":107.46402,"USDT":423.75941}},{"date":1746403200,"tokens":{"WBNB":765.23631,"BUSD":73.91053,"BTCB":2286.85495,"ETH":106.09024,"USDT":421.38615}},{"date":1746489600,"tokens":{"WBNB":774.20931,"BUSD":74.65125,"BTCB":2305.798,"ETH":106.66451,"USDT":423.3996}},{"date":1746576000,"tokens":{"WBNB":784.73728,"BUSD":74.87937,"BTCB":2359.64311,"ETH":108.05765,"USDT":424.73467}},{"date":1746662400,"tokens":{"WBNB":784.83229,"BUSD":74.85474,"BTCB":2373.98314,"ETH":107.26224,"USDT":424.35633}},{"date":1746748800,"tokens":{"WBNB":811.89527,"BUSD":75.84127,"BTCB":2484.51784,"ETH":129.80644,"USDT":428.68063}},{"date":1746835200,"tokens":{"WBNB":831.98176,"BUSD":78.6451,"BTCB":2513.04341,"ETH":137.58806,"USDT":437.29931}},{"date":1746921600,"tokens":{"WBNB":841.72168,"BUSD":77.43738,"BTCB":2534.42085,"ETH":149.9691,"USDT":435.88596}},{"date":1747008000,"tokens":{"WBNB":836.9419,"BUSD":77.22129,"BTCB":2540.84936,"ETH":147.74301,"USDT":433.94883}},{"date":1747094400,"tokens":{"WBNB":830.62479,"BUSD":77.12949,"BTCB":2497.03989,"ETH":144.42119,"USDT":434.61906}},{"date":1747180800,"tokens":{"WBNB":836.38377,"BUSD":77.6889,"BTCB":2531.91891,"ETH":155.31406,"USDT":435.02989}},{"date":1747267200,"tokens":{"WBNB":830.16963,"BUSD":77.22585,"BTCB":2510.84485,"ETH":153.81299,"USDT":432.00594}},{"date":1747353600,"tokens":{"WBNB":832.00111,"BUSD":77.24814,"BTCB":2520.18232,"ETH":149.28866,"USDT":433.0108}},{"date":1747440000,"tokens":{"WBNB":824.05907,"BUSD":76.64047,"BTCB":2502.66899,"ETH":145.92636,"USDT":431.11784}},{"date":1747526400,"tokens":{"WBNB":825.63078,"BUSD":76.80607,"BTCB":2507.14522,"ETH":145.36324,"USDT":432.56338}},{"date":1747612800,"tokens":{"WBNB":832.58959,"BUSD":76.91088,"BTCB":2549.68608,"ETH":142.98875,"USDT":432.95353}},{"date":1747699200,"tokens":{"WBNB":839.24277,"BUSD":77.26208,"BTCB":2578.04041,"ETH":149.09802,"USDT":433.44816}},{"date":1747785600,"tokens":{"WBNB":838.79126,"BUSD":77.12143,"BTCB":2586.19824,"ETH":148.09555,"USDT":433.43375}},{"date":1747872000,"tokens":{"WBNB":863.3705,"BUSD":78.64866,"BTCB":2671.82464,"ETH":151.99868,"USDT":437.70093}},{"date":1747958400,"tokens":{"WBNB":874.16321,"BUSD":78.92932,"BTCB":2704.54097,"ETH":156.07134,"USDT":439.89163}},{"date":1748044800,"tokens":{"WBNB":843.94478,"BUSD":77.75947,"BTCB":2600.94898,"ETH":148.12781,"USDT":434.01775}},{"date":1748131200,"tokens":{"WBNB":849.84437,"BUSD":77.75356,"BTCB":2602.90024,"ETH":145.98443,"USDT":435.46312}},{"date":1748217600,"tokens":{"WBNB":855.86367,"BUSD":78.08263,"BTCB":2642.26719,"ETH":149.25406,"USDT":436.75253}},{"date":1748304000,"tokens":{"WBNB":860.10384,"BUSD":78.01928,"BTCB":2639.30175,"ETH":150.10226,"USDT":437.42485}},{"date":1748390400,"tokens":{"WBNB":867.17912,"BUSD":78.69887,"BTCB":2645.37076,"ETH":155.16037,"USDT":439.2699}},{"date":1748476800,"tokens":{"WBNB":866.40206,"BUSD":78.94606,"BTCB":2623.39947,"ETH":157.31314,"USDT":440.25177}},{"date":1748563200,"tokens":{"WBNB":852.62396,"BUSD":78.30073,"BTCB":2571.34711,"ETH":152.8856,"USDT":438.07714}},{"date":1748649600,"tokens":{"WBNB":836.43021,"BUSD":77.35785,"BTCB":2529.16221,"ETH":148.37359,"USDT":434.36836}},{"date":1748736000,"tokens":{"WBNB":837.34194,"BUSD":77.51525,"BTCB":2537.19833,"ETH":148.0674,"USDT":434.61065}},{"date":1748822400,"tokens":{"WBNB":843.58041,"BUSD":77.76296,"BTCB":2559.79155,"ETH":148.20231,"USDT":435.26237}},{"date":1748908800,"tokens":{"WBNB":849.55537,"BUSD":78.31354,"BTCB":2584.24991,"ETH":153.37305,"USDT":436.07854}},{"date":1748995200,"tokens":{"WBNB":846.86552,"BUSD":78.04722,"BTCB":2565.89747,"ETH":153.37481,"USDT":434.49362}},{"date":1749081600,"tokens":{"WBNB":845.98713,"BUSD":77.94213,"BTCB":2550.30531,"ETH":152.98649,"USDT":435.1178}},{"date":1749168000,"tokens":{"WBNB":817.79327,"BUSD":76.4277,"BTCB":2468.42204,"ETH":141.90005,"USDT":430.09644}},{"date":1749254400,"tokens":{"WBNB":830.3311,"BUSD":76.9115,"BTCB":2534.9586,"ETH":145.05176,"USDT":431.99582}},{"date":1749340800,"tokens":{"WBNB":836.07266,"BUSD":77.11733,"BTCB":2558.27881,"ETH":147.40983,"USDT":433.00801}},{"date":1749427200,"tokens":{"WBNB":840.11102,"BUSD":77.23626,"BTCB":2571.27226,"ETH":147.05319,"USDT":433.8837}},{"date":1749513600,"tokens":{"WBNB":857.15176,"BUSD":77.80203,"BTCB":2653.03276,"ETH":157.56244,"USDT":435.27383}},{"date":1749600000,"tokens":{"WBNB":860.46871,"BUSD":78.18109,"BTCB":2660.71849,"ETH":163.80545,"USDT":436.11674}},{"date":1749686400,"tokens":{"WBNB":855.35414,"BUSD":77.94364,"BTCB":2626.84178,"ETH":161.919,"USDT":435.35446}},{"date":1749772800,"tokens":{"WBNB":830.39113,"BUSD":77.08236,"BTCB":2518.9512,"ETH":148.40527,"USDT":431.45948}},{"date":1749859200,"tokens":{"WBNB":837.5782,"BUSD":77.46138,"BTCB":2567.61545,"ETH":149.97731,"USDT":432.97311}},{"date":1749945600,"tokens":{"WBNB":836.00298,"BUSD":77.06993,"BTCB":2559.05281,"ETH":148.43812,"USDT":431.80094}},{"date":1750032000,"tokens":{"WBNB":834.35304,"BUSD":77.15365,"BTCB":2556.22045,"ETH":148.66043,"USDT":432.03893}},{"date":1750118400,"tokens":{"WBNB":845.85305,"BUSD":77.58562,"BTCB":2601.57281,"ETH":153.31263,"USDT":433.38003}},{"date":1750204800,"tokens":{"WBNB":834.59544,"BUSD":77.3093,"BTCB":2538.85585,"ETH":147.71838,"USDT":432.17798}},{"date":1750291200,"tokens":{"WBNB":828.21071,"BUSD":76.94729,"BTCB":2538.29619,"ETH":147.39106,"USDT":431.10958}},{"date":1750377600,"tokens":{"WBNB":832.02045,"BUSD":76.9617,"BTCB":2537.78462,"ETH":148.30848,"USDT":431.26111}},{"date":1750464000,"tokens":{"WBNB":829.05126,"BUSD":76.93423,"BTCB":2504.80606,"ETH":141.81734,"USDT":431.20068}},{"date":1750550400,"tokens":{"WBNB":814.46528,"BUSD":76.35237,"BTCB":2478.15368,"ETH":132.54051,"USDT":428.31362}},{"date":1750636800,"tokens":{"WBNB":802.64875,"BUSD":75.80013,"BTCB":2453.07459,"ETH":131.03533,"USDT":427.09515}},{"date":1750723200,"tokens":{"WBNB":830.13672,"BUSD":76.73029,"BTCB":2539.25241,"ETH":140.86824,"USDT":430.6613}},{"date":1750809600,"tokens":{"WBNB":837.14916,"BUSD":77.19614,"BTCB":2582.46312,"ETH":144.16133,"USDT":431.97662}},{"date":1750896000,"tokens":{"WBNB":839.29763,"BUSD":77.24593,"BTCB":2597.65321,"ETH":142.25024,"USDT":431.857}},{"date":1750982400,"tokens":{"WBNB":838.78704,"BUSD":77.01912,"BTCB":2592.98566,"ETH":142.72185,"USDT":431.87529}},{"date":1751068800,"tokens":{"WBNB":838.3786,"BUSD":77.01902,"BTCB":2592.54726,"ETH":141.93524,"USDT":431.81728}},{"date":1751155200,"tokens":{"WBNB":841.68053,"BUSD":77.1294,"BTCB":2596.30352,"ETH":142.6673,"USDT":432.14819}},{"date":1751241600,"tokens":{"WBNB":847.5273,"BUSD":77.64321,"BTCB":2630.17331,"ETH":147.27844,"USDT":433.8215}},{"date":1751328000,"tokens":{"WBNB":845.74775,"BUSD":77.67621,"BTCB":2598.26928,"ETH":145.74393,"USDT":434.05569}},{"date":1751414400,"tokens":{"WBNB":835.5919,"BUSD":77.0731,"BTCB":2560.03715,"ETH":141.27006,"USDT":431.91002}},{"date":1751500800,"tokens":{"WBNB":853.32788,"BUSD":77.70954,"BTCB":2635.29801,"ETH":151.12761,"USDT":434.34474}},{"date":1751587200,"tokens":{"WBNB":856.2954,"BUSD":77.87586,"BTCB":2652.58965,"ETH":152.11952,"USDT":434.9156}},{"date":1751673600,"tokens":{"WBNB":847.05992,"BUSD":77.46221,"BTCB":2614.11548,"ETH":147.42157,"USDT":433.4277}},{"date":1751760000,"tokens":{"WBNB":849.0446,"BUSD":77.54775,"BTCB":2620.4242,"ETH":147.83921,"USDT":433.43008}},{"date":1751846400,"tokens":{"WBNB":853.45141,"BUSD":77.85837,"BTCB":2640.37768,"ETH":150.42312,"USDT":434.69972}},{"date":1751932800,"tokens":{"WBNB":851.34672,"BUSD":77.90942,"BTCB":2618.46105,"ETH":149.03643,"USDT":434.03325}},{"date":1752019200,"tokens":{"WBNB":853.87928,"BUSD":77.77258,"BTCB":2634.40176,"ETH":152.75538,"USDT":434.52378}},{"date":1752105600,"tokens":{"WBNB":866.29694,"BUSD":78.28142,"BTCB":2686.59526,"ETH":162.54606,"USDT":436.97123}},{"date":1752192000,"tokens":{"WBNB":890.43318,"BUSD":79.22676,"BTCB":2801.84014,"ETH":173.25592,"USDT":439.21621}},{"date":1752278400,"tokens":{"USDT":439.26328,"BTCB":2836.45555,"ETH":173.46826,"WBNB":894.20879,"BUSD":79.17791}},{"date":1752364800,"tokens":{"WBNB":892.24143,"BUSD":79.01639,"BTCB":2836.56558,"ETH":173.0553,"USDT":439.13556}},{"date":1752451200,"tokens":{"WBNB":906.73253,"BUSD":79.51724,"BTCB":2907.37092,"ETH":177.98789,"USDT":440.93666}},{"date":1752537600,"tokens":{"WBNB":894.69792,"BUSD":78.9888,"BTCB":2878.33966,"ETH":175.10483,"USDT":439.10055}},{"date":1752624000,"tokens":{"WBNB":892.561,"BUSD":79.03776,"BTCB":2829.53849,"ETH":182.58789,"USDT":439.52588}},{"date":1752710400,"tokens":{"WBNB":910.40025,"BUSD":80.20808,"BTCB":2868.92824,"ETH":198.22799,"USDT":443.04449}},{"date":1752796800,"tokens":{"WBNB":929.41112,"BUSD":81.02893,"BTCB":2916.95597,"ETH":208.54307,"USDT":447.87591}},{"date":1752883200,"tokens":{"WBNB":918.49786,"BUSD":81.16703,"BTCB":2854.89804,"ETH":208.20227,"USDT":445.41104}},{"date":1752969600,"tokens":{"WBNB":930.70526,"BUSD":81.95777,"BTCB":2877.44909,"ETH":215.50524,"USDT":449.49379}},{"date":1753056000,"tokens":{"WBNB":929.33001,"BUSD":82.39735,"BTCB":2851.89731,"ETH":218.81417,"USDT":450.93192}},{"date":1753142400,"tokens":{"WBNB":943.32893,"BUSD":82.811,"BTCB":2873.02189,"ETH":221.27313,"USDT":452.59386}},{"date":1753228800,"tokens":{"WBNB":960.9133,"BUSD":83.76277,"BTCB":2901.1521,"ETH":219.51103,"USDT":457.13795}},{"date":1753315200,"tokens":{"WBNB":955.90834,"BUSD":83.12609,"BTCB":2897.36586,"ETH":214.44939,"USDT":455.725}},{"date":1753401600,"tokens":{"WBNB":947.66732,"BUSD":82.49546,"BTCB":2866.3931,"ETH":215.37854,"USDT":454.06408}},{"date":1753488000,"tokens":{"WBNB":951.0727,"BUSD":83.35563,"BTCB":2870.48209,"ETH":219.2412,"USDT":455.21707}},{"date":1753574400,"tokens":{"WBNB":961.00206,"BUSD":84.09439,"BTCB":2891.04596,"ETH":219.74332,"USDT":457.93904}},{"date":1753660800,"tokens":{"WBNB":992.98145,"BUSD":85.90587,"BTCB":2931.75833,"ETH":226.05907,"USDT":465.51282}},{"date":1753747200,"tokens":{"WBNB":979.48478,"BUSD":85.13764,"BTCB":2908.48694,"ETH":220.25423,"USDT":462.04447}},{"date":1753833600,"tokens":{"WBNB":960.31762,"BUSD":84.60342,"BTCB":2887.96178,"ETH":220.87249,"USDT":459.1125}},{"date":1753920000,"tokens":{"WBNB":963.67855,"BUSD":84.17579,"BTCB":2893.9186,"ETH":225.61972,"USDT":457.78776}},{"date":1754006400,"tokens":{"WBNB":952.40381,"BUSD":83.34728,"BTCB":2848.50902,"ETH":215.29466,"USDT":455.83761}},{"date":1754092800,"tokens":{"WBNB":933.96042,"BUSD":82.68526,"BTCB":2783.40011,"ETH":206.93231,"USDT":453.55909}},{"date":1754179200,"tokens":{"WBNB":913.89501,"BUSD":81.40503,"BTCB":2755.14212,"ETH":199.71674,"USDT":447.98815}},{"date":1754265600,"tokens":{"WBNB":928.83326,"BUSD":82.28764,"BTCB":2806.06526,"ETH":207.74884,"USDT":451.63714}},{"date":1754352000,"tokens":{"WBNB":937.05576,"BUSD":82.76721,"BTCB":2814.35886,"ETH":217.27908,"USDT":453.039}},{"date":1754438400,"tokens":{"WBNB":923.14448,"BUSD":82.06522,"BTCB":2779.94431,"ETH":210.20311,"USDT":449.84278}},{"date":1754524800,"tokens":{"WBNB":941.37133,"BUSD":83.05377,"BTCB":2816.88426,"ETH":215.82259,"USDT":453.95932}},{"date":1754611200,"tokens":{"WBNB":951.42135,"BUSD":83.50399,"BTCB":2862.13972,"ETH":227.88687,"USDT":455.98085}},{"date":1754697600,"tokens":{"WBNB":958.6571,"BUSD":83.99554,"BTCB":2861.99108,"ETH":235.05786,"USDT":457.35389}},{"date":1754784000,"tokens":{"WBNB":966.6954,"BUSD":84.64073,"BTCB":2861.72912,"ETH":252.13861,"USDT":459.81433}},{"date":1754870400,"tokens":{"WBNB":974.77024,"BUSD":84.67048,"BTCB":2924.26686,"ETH":250.3595,"USDT":460.22475}},{"date":1754956800,"tokens":{"WBNB":977.0816,"BUSD":84.7516,"BTCB":2916.78828,"ETH":251.91043,"USDT":460.70026}},{"date":1755043200,"tokens":{"WBNB":991.85562,"BUSD":85.86288,"BTCB":2943.41332,"ETH":272.96001,"USDT":464.72439}},{"date":1755129600,"tokens":{"WBNB":1006.71652,"BUSD":86.27279,"BTCB":3040.31428,"ETH":276.46838,"USDT":466.84556}},{"date":1755216000,"tokens":{"WBNB":996.78935,"BUSD":86.03989,"BTCB":2920.71725,"ETH":271.32051,"USDT":465.67593}},{"date":1755302400,"tokens":{"WBNB":981.83799,"BUSD":85.89905,"BTCB":2895.3474,"ETH":261.38553,"USDT":463.67552}},{"date":1755388800,"tokens":{"WBNB":993.00185,"BUSD":86.10589,"BTCB":2900.27779,"ETH":260.70509,"USDT":466.81464}},{"date":1755475200,"tokens":{"WBNB":1000.50462,"BUSD":86.32821,"BTCB":2898.38597,"ETH":261.63718,"USDT":466.73457}},{"date":1755561600,"tokens":{"WBNB":984.05794,"BUSD":86.42936,"BTCB":2860.86238,"ETH":251.76672,"USDT":465.85538}},{"date":1755648000,"tokens":{"WBNB":969.29426,"BUSD":85.37602,"BTCB":2804.41159,"ETH":240.96301,"USDT":463.27556}},{"date":1755734400,"tokens":{"WBNB":999.76418,"BUSD":87.20533,"BTCB":2863.89517,"ETH":252.08875,"USDT":470.46354}},{"date":1755820800,"tokens":{"WBNB":976.5829,"BUSD":85.9905,"BTCB":2792.91001,"ETH":249.06374,"USDT":465.11679}},{"date":1755907200,"tokens":{"WBNB":1008.63838,"BUSD":87.62659,"BTCB":2874.65852,"ETH":276.16687,"USDT":471.68611}},{"date":1755993600,"tokens":{"WBNB":993.57057,"BUSD":86.89187,"BTCB":2842.1587,"ETH":278.12665,"USDT":469.10639}},{"date":1756080000,"tokens":{"WBNB":998.46838,"BUSD":87.74211,"BTCB":2826.53793,"ETH":280.8877,"USDT":470.89629}},{"date":1756166400,"tokens":{"WBNB":968.33342,"BUSD":86.37901,"BTCB":2732.70461,"ETH":259.66801,"USDT":465.70933}},{"date":1756252800,"tokens":{"WBNB":987.84646,"BUSD":87.21697,"BTCB":2785.38416,"ETH":270.08282,"USDT":469.4416}},{"date":1756339200,"tokens":{"WBNB":981.2744,"BUSD":86.77381,"BTCB":2775.69236,"ETH":265.14847,"USDT":467.89636}},{"date":1756425600,"tokens":{"WBNB":993.591,"BUSD":87.67037,"BTCB":2803.48551,"ETH":264.33605,"USDT":470.82817}},{"date":1756512000,"tokens":{"WBNB":971.62636,"BUSD":86.51941,"BTCB":2688.66317,"ETH":252.13157,"USDT":468.04686}},{"date":1756598400,"tokens":{"WBNB":976.52175,"BUSD":86.92948,"BTCB":2714.53527,"ETH":257.02838,"USDT":469.18209}},{"date":1756684800,"tokens":{"WBNB":976.08496,"BUSD":87.02343,"BTCB":2699.08273,"ETH":259.31665,"USDT":468.6317}},{"date":1756771200,"tokens":{"USDT":467.83362,"BTCB":2730.97533,"WBNB":975.39119,"ETH":256.40719,"BUSD":86.67347}},{"date":1756857600,"tokens":{"WBNB":976.91286,"BUSD":86.52057,"BTCB":2767.10466,"ETH":252.51637,"USDT":467.4808}},{"date":1756944000,"tokens":{"WBNB":979.14512,"BUSD":86.61379,"BTCB":2778.72255,"ETH":260.39479,"USDT":467.73799}},{"date":1757030400,"tokens":{"WBNB":973.95066,"BUSD":86.26262,"BTCB":2748.14548,"ETH":252.70173,"USDT":466.38917}},{"date":1757116800,"tokens":{"WBNB":978.21874,"BUSD":86.64973,"BTCB":2758.52482,"ETH":252.81143,"USDT":467.53958}},{"date":1757203200,"tokens":{"WBNB":981.68688,"BUSD":87.15705,"BTCB":2748.1156,"ETH":250.99947,"USDT":468.7518}},{"date":1757289600,"tokens":{"WBNB":997.47268,"BUSD":87.90666,"BTCB":2773.80879,"ETH":252.86305,"USDT":472.08938}},{"date":1757376000,"tokens":{"WBNB":992.62077,"BUSD":87.62214,"BTCB":2778.34296,"ETH":251.13262,"USDT":471.03978}},{"date":1757462400,"tokens":{"BTCB":2770.8812,"ETH":252.41841,"USDT":471.96258,"WBNB":994.40826,"BUSD":87.65963}},{"date":1757548800,"tokens":{"WBNB":1010.60238,"BUSD":88.32295,"BTCB":2835.41898,"ETH":256.85358,"USDT":473.69282}},{"date":1757635200,"tokens":{"BTCB":2889.88611,"ETH":264.71792,"USDT":475.98374,"BUSD":88.7544,"WBNB":1023.13884}},{"date":1757721600,"tokens":{"WBNB":1036.04686,"BUSD":89.85405,"BTCB":2894.93134,"ETH":276.039,"USDT":478.90786}},{"date":1757808000,"tokens":{"WBNB":1040.02512,"BUSD":89.91593,"BTCB":2900.02898,"ETH":274.06455,"USDT":480.11189}},{"date":1757894400,"tokens":{"WBNB":1036.3531,"BUSD":89.90996,"BTCB":2880.98604,"ETH":271.37096,"USDT":478.96458}},{"date":1757980800,"tokens":{"WBNB":1028.38941,"BUSD":89.49009,"BTCB":2883.08558,"ETH":265.23411,"USDT":478.12477}},{"date":1758067200,"tokens":{"WBNB":1053.47947,"BUSD":90.87781,"BTCB":2923.19334,"ETH":264.47742,"USDT":484.46985}},{"date":1758153600,"tokens":{"WBNB":1069.55775,"BUSD":92.37203,"BTCB":2931.86225,"ETH":269.85288,"USDT":488.94241}},{"date":1758240000,"tokens":{"WBNB":1072.69587,"BUSD":92.35549,"BTCB":2946.54157,"ETH":269.73204,"USDT":487.77821}},{"date":1758326400,"tokens":{"WBNB":1066.89028,"BUSD":92.15553,"BTCB":2913.86301,"ETH":261.84307,"USDT":487.66764}},{"date":1758412800,"tokens":{"WBNB":1111.06005,"BUSD":100.64428,"BTCB":2930.46627,"ETH":261.67765,"USDT":499.55011}},{"date":1758499200,"tokens":{"WBNB":1093.53072,"BUSD":96.29945,"BTCB":2907.90632,"ETH":252.358,"USDT":495.38373}},{"date":1758585600,"tokens":{"WBNB":1061.70335,"BUSD":93.68015,"BTCB":2849.41455,"ETH":246.44933,"USDT":489.76763}},{"date":1758672000,"tokens":{"WBNB":1079.87841,"BUSD":97.50246,"BTCB":2837.81745,"ETH":244.55525,"USDT":493.28022}},{"date":1758758400,"tokens":{"WBNB":1071.71516,"BUSD":97.21885,"BTCB":2858.84232,"ETH":239.40093,"USDT":491.41097}},{"date":1758844800,"tokens":{"WBNB":1030.75573,"BUSD":91.25299,"BTCB":2756.8751,"ETH":228.64591,"USDT":482.64293}},{"date":1758931200,"tokens":{"WBNB":1037.11754,"BUSD":92.13035,"BTCB":2766.4534,"ETH":235.80048,"USDT":484.79423}},{"date":1759017600,"tokens":{"WBNB":1040.61506,"BUSD":92.19802,"BTCB":2770.6954,"ETH":235.81338,"USDT":485.90207}},{"date":1759104000,"tokens":{"WBNB":1063.28764,"BUSD":93.31306,"BTCB":2831.49151,"ETH":241.32258,"USDT":489.58522}},{"date":1759190400,"tokens":{"WBNB":1086.07206,"BUSD":95.03476,"BTCB":2902.62068,"ETH":247.71753,"USDT":494.39838}},{"date":1759276800,"tokens":{"WBNB":1077.45616,"BUSD":93.38795,"BTCB":2881.68432,"ETH":243.38853,"USDT":491.5683}},{"date":1759363200,"tokens":{"WBNB":1102.628,"BUSD":94.33118,"BTCB":2996.86084,"ETH":257.72407,"USDT":495.16684}},{"date":1759449600,"tokens":{"WBNB":1137.01902,"BUSD":96.9808,"BTCB":3050.74368,"ETH":262.64028,"USDT":504.11709}},{"date":1759536000,"tokens":{"WBNB":1191.34116,"BUSD":101.58537,"BTCB":3124.00415,"ETH":263.90935,"USDT":515.10378}},{"date":1759622400,"tokens":{"WBNB":1181.91048,"BUSD":99.24612,"BTCB":3142.2484,"ETH":265.56774,"USDT":512.88587}},{"date":1759708800,"tokens":{"WBNB":1189.77337,"BUSD":99.703,"BTCB":3148.08476,"ETH":264.28876,"USDT":515.36882}},{"date":1759795200,"tokens":{"WBNB":1224.19334,"BUSD":101.64275,"BTCB":3194.77995,"ETH":273.98498,"USDT":521.55534}},{"date":1759881600,"tokens":{"WBNB":1247.49141,"BUSD":104.73021,"BTCB":3166.63128,"ETH":262.49645,"USDT":529.50672}},{"date":1759968000,"tokens":{"WBNB":1267.13669,"BUSD":105.63661,"BTCB":3169.81818,"ETH":262.78149,"USDT":529.69121}},{"date":1760054400,"tokens":{"WBNB":1227.77155,"BUSD":103.02222,"BTCB":3140.68528,"ETH":256.28103,"USDT":526.04149}},{"date":1760140800,"tokens":{"WBNB":1124.4184,"BUSD":97.95812,"BTCB":2874.00808,"ETH":223.1784,"USDT":508.67524}},{"date":1760227200,"tokens":{"WBNB":1122.27889,"BUSD":97.00706,"BTCB":2828.41962,"ETH":218.81124,"USDT":507.48505}},{"date":1760313600,"tokens":{"WBNB":1222.67625,"BUSD":105.33852,"BTCB":3004.62825,"ETH":243.91761,"USDT":533.99945}},{"date":1760400000,"tokens":{"WBNB":1221.82851,"BUSD":104.52013,"BTCB":3002.28505,"ETH":247.22092,"USDT":530.94049}},{"date":1760486400,"tokens":{"WBNB":1173.6997,"BUSD":100.73073,"BTCB":2930.67214,"ETH":240.2806,"USDT":520.18344}},{"date":1760572800,"tokens":{"WBNB":1163.08427,"BUSD":100.27424,"BTCB":2890.68835,"ETH":236.7286,"USDT":517.88449}},{"date":1760659200,"tokens":{"WBNB":1129.9764,"BUSD":98.1682,"BTCB":2808.55349,"ETH":229.43307,"USDT":511.34961}},{"date":1760745600,"tokens":{"WBNB":1092.06328,"BUSD":96.19903,"BTCB":2741.17135,"ETH":225.46759,"USDT":502.87612}},{"date":1760832000,"tokens":{"WBNB":1094.39098,"BUSD":96.01167,"BTCB":2753.79315,"ETH":227.01993,"USDT":503.5007}},{"date":1760918400,"tokens":{"WBNB":1117.78104,"BUSD":96.13784,"BTCB":2799.37182,"ETH":233.61852,"USDT":505.35743}},{"date":1761004800,"tokens":{"WBNB":1102.92737,"BUSD":96.26672,"BTCB":2814.84849,"ETH":230.62403,"USDT":503.4345}},{"date":1761091200,"tokens":{"WBNB":1092.00928,"BUSD":95.85414,"BTCB":2782.51745,"ETH":227.07877,"USDT":501.53858}},{"date":1761177600,"tokens":{"WBNB":1094.60956,"BUSD":95.8694,"BTCB":2765.98671,"ETH":223.21047,"USDT":501.65096}},{"date":1761264000,"tokens":{"WBNB":1132.48178,"BUSD":98.45276,"BTCB":2857.06349,"ETH":227.86784,"USDT":510.88458}},{"date":1761350400,"tokens":{"WBNB":1118.7294,"BUSD":97.03126,"BTCB":2852.65294,"ETH":230.05626,"USDT":507.0096}},{"date":1761436800,"tokens":{"WBNB":1129.68335,"BUSD":97.65759,"BTCB":2877.54433,"ETH":230.69922,"USDT":508.45952}},{"date":1761523200,"tokens":{"WBNB":1161.99194,"BUSD":98.80138,"BTCB":2961.40001,"ETH":247.20304,"USDT":513.54144}},{"date":1761609600,"tokens":{"WBNB":1150.55601,"BUSD":98.33096,"BTCB":2932.6807,"ETH":241.92439,"USDT":512.39739}},{"date":1761696000,"tokens":{"WBNB":1126.68514,"BUSD":97.29854,"BTCB":2894.9607,"ETH":233.94737,"USDT":506.58986}},{"date":1761782400,"tokens":{"WBNB":1127.03658,"BUSD":97.74779,"BTCB":2852.09081,"ETH":231.08225,"USDT":507.86064}},{"date":1761868800,"tokens":{"WBNB":1102.09514,"BUSD":101.47767,"BTCB":2817.02802,"ETH":224.96258,"USDT":508.22366}},{"date":1761955200,"tokens":{"WBNB":1110.32997,"BUSD":102.00421,"BTCB":2810.75263,"ETH":225.19932,"USDT":510.25561}},{"date":1762041600,"tokens":{"WBNB":1108.81221,"BUSD":101.76369,"BTCB":2823.7721,"ETH":227.49388,"USDT":509.28459}},{"date":1762128000,"tokens":{"WBNB":1086.41886,"BUSD":100.23259,"BTCB":2788.10029,"ETH":223.69273,"USDT":504.84913}},{"date":1762214400,"tokens":{"WBNB":1049.58025,"BUSD":98.13659,"BTCB":2711.89073,"ETH":212.65726,"USDT":496.41401}},{"date":1762300800,"tokens":{"WBNB":1003.0958,"BUSD":95.99356,"BTCB":2584.96573,"WETH":192.94099,"USDT":487.2238}},{"date":1762387200,"tokens":{"WBNB":1010.0235,"BUSD":96.36883,"BTCB":2636.81465,"WETH":198.01814,"USDT":488.48855}},{"date":1762473600,"tokens":{"WBNB":1027.88038,"BUSD":97.84225,"BTCB":2598.48738,"WETH":195.96867,"USDT":493.33617}},{"date":1762560000,"tokens":{"WBNB":1037.73759,"BUSD":98.24863,"BTCB":2646.84311,"WETH":201.36176,"USDT":495.62785}},{"date":1762646400,"tokens":{"WBNB":1032.13997,"BUSD":97.9166,"BTCB":2609.38917,"WETH":197.8361,"USDT":495.2684}},{"date":1762732800,"tokens":{"WBNB":1055.64269,"BUSD":99.54019,"BTCB":2704.66491,"WETH":212.44809,"USDT":498.71826}},{"date":1762819200,"tokens":{"WBNB":1055.47089,"BUSD":98.90072,"BTCB":2717.88437,"WETH":212.79107,"USDT":497.30174}},{"date":1762905600,"tokens":{"WBNB":1019.97274,"BUSD":96.73712,"BTCB":2627.35957,"WETH":200.29516,"USDT":491.32982}},{"date":1762992000,"tokens":{"WBNB":1010.41844,"BUSD":96.79324,"BTCB":2593.81092,"WETH":200.27211,"USDT":489.67551}},{"date":1763078400,"tokens":{"WBNB":985.76683,"BUSD":95.58223,"BTCB":2522.24549,"WETH":187.03844,"USDT":485.18352}},{"date":1763164800,"tokens":{"WBNB":984.19094,"BUSD":96.16525,"BTCB":2462.93807,"WETH":186.26615,"USDT":487.3333}},{"date":1763251200,"tokens":{"WBNB":979.62466,"BUSD":95.35497,"BTCB":2442.17616,"WETH":184.63967,"USDT":486.19636}},{"date":1763337600,"tokens":{"WBNB":974.46743,"BUSD":96.18345,"BTCB":2424.25041,"WETH":181.50388,"USDT":486.20828}},{"date":1763424000,"tokens":{"WBNB":958.77661,"BUSD":95.45223,"BTCB":2366.55859,"WETH":177.27488,"USDT":484.18692}},{"date":1763510400,"tokens":{"WBNB":973.31376,"BUSD":96.58327,"BTCB":2382.71037,"WETH":182.28664,"USDT":487.78122}},{"date":1763596800,"tokens":{"WBNB":950.79308,"BUSD":94.79278,"BTCB":2344.58295,"WETH":177.20705,"USDT":481.21733}},{"date":1763683200,"tokens":{"WBNB":922.05747,"BUSD":93.38484,"BTCB":2245.0754,"WETH":168.20342,"USDT":477.51489}},{"date":1763769600,"tokens":{"WBNB":894.01982,"BUSD":91.98613,"BTCB":2166.26451,"WETH":160.96689,"USDT":472.29127}},{"date":1763856000,"tokens":{"WBNB":896.45083,"BUSD":92.11259,"BTCB":2179.73111,"WETH":162.51512,"USDT":472.15592}},{"date":1763942400,"tokens":{"WBNB":913.1883,"BUSD":92.52387,"BTCB":2246.03053,"WETH":167.487,"USDT":474.26041}},{"date":1764028800,"tokens":{"WBNB":921.88609,"BUSD":93.03484,"BTCB":2263.9734,"WETH":172.90631,"USDT":476.60676}},{"date":1764115200,"tokens":{"WBNB":921.41416,"BUSD":93.21163,"BTCB":2248.58739,"WETH":173.63102,"USDT":476.70198}},{"date":1764201600,"tokens":{"WBNB":949.71727,"BUSD":94.87059,"BTCB":2339.73274,"WETH":177.96689,"USDT":482.2731}},{"date":1764288000,"tokens":{"WBNB":946.46538,"BUSD":94.38573,"BTCB":2335.05388,"WETH":176.12974,"USDT":481.7917}},{"date":1764374400,"tokens":{"WBNB":945.16102,"BUSD":94.12247,"BTCB":2328.85449,"WETH":178.32254,"USDT":480.52818}},{"date":1764460800,"tokens":{"WBNB":938.32403,"BUSD":93.29896,"BTCB":2318.28409,"WETH":176.18986,"USDT":478.5654}},{"date":1764547200,"tokens":{"WBNB":908.7584,"BUSD":92.19157,"BTCB":2239.68281,"WETH":167.40228,"USDT":473.04216}},{"date":1764633600,"tokens":{"WBNB":894.70664,"BUSD":91.75011,"BTCB":2213.0737,"WETH":164.1461,"USDT":470.29869}},{"date":1764720000,"tokens":{"WBNB":940.53665,"BUSD":93.82214,"BTCB":2339.44162,"WETH":176.20927,"USDT":479.3592}},{"date":1764806400,"tokens":{"WBNB":971.51293,"BUSD":95.84234,"BTCB":2411.97916,"WETH":189.14187,"USDT":486.21693}},{"date":1764892800,"tokens":{"WBNB":958.34879,"BUSD":94.9119,"BTCB":2363.97559,"WETH":184.6927,"USDT":483.00499}},{"date":1764979200,"tokens":{"WBNB":940.74768,"BUSD":94.42258,"BTCB":2301.74354,"WETH":178.6203,"USDT":480.45464}},{"date":1765065600,"tokens":{"WBNB":942.51281,"BUSD":94.27233,"BTCB":2302.93531,"WETH":178.83729,"USDT":481.69466}},{"date":1765152000,"tokens":{"WBNB":952.97531,"BUSD":95.27233,"BTCB":2349.58256,"WETH":182.55583,"USDT":483.33738}},{"date":1765238400,"tokens":{"WBNB":946.10141,"BUSD":94.39118,"BTCB":2323.18965,"WETH":182.98865,"USDT":482.21761}},{"date":1765324800,"tokens":{"WBNB":952.19991,"BUSD":94.42307,"BTCB":2366.61549,"WETH":194.11278,"USDT":481.64887}},{"date":1765411200,"tokens":{"WBNB":936.62083,"BUSD":93.48353,"BTCB":2329.42787,"WETH":190.83378,"USDT":478.7686}},{"date":1765497600,"tokens":{"WBNB":948.80117,"BUSD":94.24506,"BTCB":2369.4374,"WETH":189.85699,"USDT":480.87238}},{"date":1765584000,"tokens":{"WBNB":938.99832,"BUSD":94.1976,"BTCB":2314.17918,"WETH":180.80786,"USDT":479.90409}},{"date":1765670400,"tokens":{"WBNB":946.41399,"BUSD":94.92665,"BTCB":2322.82142,"WETH":183.01793,"USDT":482.4773}},{"date":1765756800,"tokens":{"WBNB":933.59818,"BUSD":94.27655,"BTCB":2273.90919,"WETH":180.34071,"USDT":479.79849}},{"date":1765843200,"tokens":{"WBNB":910.72387,"BUSD":92.78653,"BTCB":2206.74142,"WETH":172.10051,"USDT":475.3693}},{"date":1765929600,"tokens":{"WBNB":924.65655,"BUSD":93.60747,"BTCB":2249.95107,"WETH":172.96587,"USDT":478.53358}},{"date":1766016000,"tokens":{"WBNB":906.28698,"BUSD":92.3899,"BTCB":2220.96158,"WETH":166.32777,"USDT":473.3201}},{"date":1766102400,"tokens":{"WBNB":896.90734,"BUSD":91.96155,"BTCB":2191.13082,"WETH":166.05802,"USDT":471.41643}},{"date":1766188800,"tokens":{"WBNB":917.40648,"BUSD":92.59421,"BTCB":2258.96904,"WETH":174.73949,"USDT":475.71493}},{"date":1766275200,"tokens":{"WBNB":916.0985,"BUSD":92.30161,"BTCB":2254.9746,"WETH":174.24987,"USDT":474.84653}},{"date":1766361600,"tokens":{"WBNB":924.35916,"BUSD":93.46323,"BTCB":2276.75675,"WETH":177.56408,"USDT":476.83871}},{"date":1766448000,"tokens":{"WBNB":917.15773,"BUSD":92.71189,"BTCB":2260.05337,"WETH":175.15165,"USDT":475.59452}},{"date":1766534400,"tokens":{"WBNB":913.30392,"BUSD":92.56028,"BTCB":2246.58312,"WETH":174.25422,"USDT":473.87306}},{"date":1766620800,"tokens":{"WBNB":912.02961,"BUSD":92.62671,"BTCB":2249.58174,"WETH":172.94436,"USDT":474.24541}},{"date":1766707200,"tokens":{"WBNB":903.35903,"BUSD":91.78841,"BTCB":2227.39294,"WETH":170.64126,"USDT":471.3486}},{"date":1766793600,"tokens":{"WBNB":905.62673,"BUSD":92.13861,"BTCB":2239.92893,"WETH":171.65537,"USDT":472.50502}},{"date":1766880000,"tokens":{"WBNB":909.87693,"BUSD":92.38156,"BTCB":2248.85728,"WETH":172.72483,"USDT":473.84492}},{"date":1766966400,"tokens":{"WBNB":928.59037,"BUSD":93.94924,"BTCB":2285.40214,"WETH":176.42747,"USDT":477.70547}},{"date":1767052800,"tokens":{"WBNB":912.32016,"BUSD":92.57933,"BTCB":2238.28706,"WETH":171.93166,"USDT":475.10773}},{"date":1767139200,"tokens":{"WBNB":921.68273,"BUSD":93.04789,"BTCB":2267.01815,"WETH":174.03097,"USDT":476.14809}},{"date":1767225600,"tokens":{"WBNB":922.78111,"BUSD":93.50908,"BTCB":2252.49379,"WETH":174.66851,"USDT":477.44827}},{"date":1767312000,"tokens":{"WBNB":924.97768,"BUSD":92.88988,"BTCB":2271.85798,"WETH":176.52796,"USDT":476.57607}},{"date":1767398400,"tokens":{"WBNB":935.34088,"BUSD":93.91105,"BTCB":2309.42451,"WETH":183.01122,"USDT":479.31301}},{"date":1767484800,"tokens":{"WBNB":941.79271,"BUSD":94.20891,"BTCB":2320.88604,"WETH":184.22889,"USDT":479.56177}},{"date":1767571200,"tokens":{"WBNB":958.26388,"BUSD":95.20083,"BTCB":2385.75779,"WETH":187.1137,"USDT":483.12482}},{"date":1767657600,"tokens":{"WBNB":962.46047,"BUSD":95.50204,"BTCB":2405.16743,"WETH":187.93792,"USDT":484.03393}},{"date":1767744000,"tokens":{"WBNB":965.7291,"BUSD":95.39261,"BTCB":2385.22417,"WETH":191.86812,"USDT":484.37449}},{"date":1767830400,"tokens":{"WBNB":955.18327,"BUSD":94.89944,"BTCB":2346.68492,"WETH":186.01142,"USDT":483.07347}},{"date":1767916800,"tokens":{"WBNB":949.13398,"BUSD":94.84841,"BTCB":2335.05415,"WETH":182.11003,"USDT":481.34706}},{"date":1768003200,"tokens":{"WBNB":950.30827,"BUSD":95.23019,"BTCB":2325.30351,"WETH":180.80269,"USDT":481.92271}},{"date":1768089600,"tokens":{"WBNB":958.06745,"BUSD":95.46824,"USDT":484.26405,"BTCB":2333.072,"WETH":181.42296}},{"date":1768176000,"tokens":{"WBNB":952.83349,"BUSD":94.68342,"BTCB":2332.40967,"WETH":182.62265,"USDT":482.86082}},{"date":1768262400,"tokens":{"WBNB":955.9748,"BUSD":95.22046,"BTCB":2346.89352,"WETH":181.36193,"USDT":483.15184}},{"date":1768348800,"tokens":{"WBNB":991.17271,"BUSD":97.21383,"BTCB":2455.03722,"WETH":195.21625,"USDT":490.33386}},{"date":1768435200,"tokens":{"WBNB":987.41683,"USDT":488.07512,"BUSD":96.10196,"BTCB":2458.41202,"WETH":192.90173}},{"date":1768521600,"tokens":{"WBNB":984.44096,"BUSD":96.51134,"BTCB":2454.22763,"WETH":194.59601,"USDT":488.00119}},{"date":1768608000,"tokens":{"WBNB":987.24344,"BUSD":96.99434,"BTCB":2446.30973,"WETH":193.0865,"USDT":488.59874}},{"date":1768694400,"tokens":{"WBNB":992.63034,"BUSD":97.30723,"BTCB":2446.65843,"WETH":194.31238,"USDT":490.66443}},{"date":1768780800,"tokens":{"WBNB":969.47391,"BUSD":95.90247,"BTCB":2379.80343,"WETH":188.19065,"USDT":486.02258}},{"date":1768867200,"tokens":{"WBNB":973.46743,"BUSD":96.25419,"BTCB":2385.93422,"WETH":186.5541,"USDT":487.21208}},{"date":1768953600,"tokens":{"WBNB":932.65662,"BUSD":94.04896,"BTCB":2286.91057,"WETH":173.77653,"USDT":478.93435}},{"date":1769040000,"tokens":{"WBNB":944.3213,"BUSD":94.60506,"BTCB":2308.82081,"WETH":176.17859,"USDT":480.75954}},{"date":1769126400,"tokens":{"WBNB":941.76749,"BUSD":94.81963,"BTCB":2307.13553,"WETH":173.55537,"USDT":480.98414}},{"date":1769212800,"tokens":{"WBNB":941.39356,"BUSD":94.41264,"BTCB":2297.65955,"WETH":172.95171,"USDT":481.22782}},{"date":1769299200,"tokens":{"WBNB":934.33949,"BUSD":93.78313,"BTCB":2288.36184,"WETH":172.58479,"USDT":479.81638}},{"date":1769385600,"tokens":{"WBNB":927.48182,"BUSD":93.66294,"BTCB":2244.41663,"WETH":168.31419,"USDT":478.37825}},{"date":1769472000,"tokens":{"WBNB":936.65988,"BUSD":95.06875,"BTCB":2281.64271,"WETH":172.28773,"USDT":480.06524}},{"date":1769558400,"tokens":{"WBNB":943.22694,"BUSD":94.93491,"BTCB":2298.52648,"WETH":176.29992,"USDT":482.31619}},{"date":1769644800,"tokens":{"WBNB":941.97124,"BUSD":94.7028,"BTCB":2262.87806,"WETH":173.18032,"USDT":482.01339}},{"date":1769731200,"tokens":{"WBNB":895.69494,"BUSD":92.65864,"BTCB":2128.78697,"WETH":161.06199,"USDT":474.12344}},{"date":1769817600,"tokens":{"WBNB":907.73964,"BUSD":93.40703,"BTCB":2168.64065,"WETH":158.52979,"USDT":475.92684}},{"date":1769904000,"tokens":{"WBNB":852.52908,"BUSD":90.20617,"BTCB":2025.38769,"WETH":143.55069,"USDT":464.63164}},{"date":1769990400,"tokens":{"WBNB":830.59666,"BUSD":88.95943,"BTCB":1972.4843,"WETH":133.35763,"USDT":460.07564}},{"date":1770076800,"tokens":{"WBNB":842.57536,"BUSD":89.40016,"BTCB":2019.29031,"WETH":137.08511,"USDT":461.84883}},{"date":1770163200,"tokens":{"WBNB":823.11781,"BUSD":88.29532,"BTCB":1943.07009,"WETH":131.34508,"USDT":459.46313}},{"date":1770249600,"tokens":{"WBNB":777.24989,"BUSD":85.7413,"BTCB":1828.63164,"WETH":123.97719,"USDT":449.10507}},{"date":1770336000,"tokens":{"WBNB":711.99912,"BUSD":82.33078,"BTCB":1629.14261,"WETH":110.12072,"USDT":437.41595}},{"date":1770422400,"tokens":{"WBNB":754.60611,"BUSD":84.29667,"BTCB":1799.91419,"WETH":120.89604,"USDT":442.5552}},{"date":1770508800,"tokens":{"WBNB":738.57834,"BUSD":83.45016,"BTCB":1761.0605,"WETH":121.31277,"USDT":439.92614}},{"date":1770595200,"tokens":{"WBNB":741.82043,"BUSD":83.32833,"BTCB":1793.62517,"WETH":123.11809,"USDT":439.81663}},{"date":1770681600,"tokens":{"WBNB":742.97001,"BUSD":83.19635,"BTCB":1782.10708,"WETH":123.7077,"USDT":439.04985}},{"date":1770768000,"tokens":{"WBNB":727.16119,"BUSD":82.30852,"BTCB":1746.54818,"WETH":118.32461,"USDT":435.88223}},{"date":1770854400,"tokens":{"WBNB":718.37807,"BUSD":81.97488,"BTCB":1719.85422,"WETH":115.29236,"USDT":434.3119}},{"date":1770940800,"tokens":{"WBNB":715.42424,"BUSD":82.07711,"BTCB":1697.24596,"WETH":114.63024,"USDT":434.05955}},{"date":1771027200,"tokens":{"WBNB":730.51992,"BUSD":82.80111,"BTCB":1751.72446,"WETH":120.22546,"USDT":436.62631}},{"date":1771113600,"tokens":{"WBNB":736.3893,"BUSD":83.03665,"BTCB":1767.37096,"WETH":120.83242,"USDT":438.1259}},{"date":1771200000,"tokens":{"WBNB":726.78855,"BUSD":82.49063,"BTCB":1748.79176,"WETH":115.75884,"USDT":435.34538}},{"date":1771286400,"tokens":{"BUSD":83.37968,"USDT":437.75637,"WBNB":730.58746,"BTCB":1755.98721,"WETH":116.60516}},{"date":1771372800,"tokens":{"WBNB":720.97224,"BUSD":82.39767,"BTCB":1714.61337,"WETH":116.28468,"USDT":435.38304}},{"date":1771459200,"tokens":{"WBNB":711.25991,"BUSD":81.87422,"BTCB":1700.28267,"WETH":115.51687,"USDT":433.51341}},{"date":1771545600,"tokens":{"WBNB":714.75959,"BUSD":82.02778,"BTCB":1703.74094,"WETH":114.43992,"USDT":433.892}},{"date":1771632000,"tokens":{"WBNB":730.09742,"BUSD":83.02308,"BTCB":1731.53967,"WETH":115.2726,"USDT":437.71982}},{"date":1771718400,"tokens":{"WBNB":725.71957,"BUSD":82.60089,"BTCB":1731.69014,"WETH":115.73834,"USDT":436.743}},{"date":1771804800,"tokens":{"WBNB":710.4565,"BUSD":81.05862,"BTCB":1705.11275,"WETH":113.08124,"USDT":431.10467}},{"date":1771891200,"tokens":{"WBNB":698.14961,"BUSD":81.25406,"BTCB":1628.63692,"WETH":107.44499,"USDT":431.64503}},{"date":1771977600,"tokens":{"WBNB":691.49977,"BUSD":80.6864,"BTCB":1627.04676,"WETH":108.42807,"USDT":429.63415}},{"date":1772064000,"tokens":{"WBNB":728.69723,"BUSD":82.99719,"BTCB":1739.79888,"WETH":120.81215,"USDT":437.90527}},{"date":1772150400,"tokens":{"WBNB":729.98299,"BUSD":83.36763,"BTCB":1720.80564,"WETH":120.08099,"USDT":438.34659}},{"date":1772236800,"tokens":{"WBNB":715.84654,"BUSD":82.37113,"BTCB":1683.84606,"WETH":113.50333,"USDT":435.24078}},{"date":1772323200,"tokens":{"WBNB":731.39502,"BUSD":83.06201,"BTCB":1716.99808,"WETH":119.28174,"USDT":438.31667}},{"date":1772409600,"tokens":{"WBNB":715.30223,"BUSD":82.48142,"BTCB":1677.72616,"WETH":114.21498,"USDT":435.7869}},{"date":1772496000,"tokens":{"WBNB":737.74643,"BUSD":83.40592,"BTCB":1759.12855,"WETH":118.99149,"USDT":440.01726}},{"date":1772582400,"tokens":{"WBNB":734.72647,"BUSD":83.49238,"BTCB":1741.7124,"WETH":116.65133,"USDT":439.31129}},{"date":1772668800,"tokens":{"WBNB":761.92747,"BUSD":84.30152,"BTCB":1841.43522,"WETH":124.84219,"USDT":443.3087}},{"date":1772755200,"tokens":{"WBNB":751.5385,"BUSD":84.05491,"BTCB":1809.40888,"WETH":121.97152,"USDT":442.11146}},{"date":1772841600,"tokens":{"WBNB":731.82145,"BUSD":83.03163,"BTCB":1739.05322,"WETH":116.01567,"USDT":438.36111}},{"date":1772928000,"tokens":{"WBNB":721.2163,"BUSD":82.44085,"BTCB":1707.88117,"WETH":114.33514,"USDT":436.0682}},{"date":1773014400,"tokens":{"WBNB":720.53295,"BUSD":82.46458,"BTCB":1693.42968,"WETH":114.9513,"USDT":435.92271}},{"date":1773100800,"tokens":{"WBNB":743.16651,"BUSD":83.93903,"BTCB":1793.26888,"WETH":119.54848,"USDT":440.57852}},{"date":1773187200,"tokens":{"WBNB":746.48034,"BUSD":83.92421,"BTCB":1785.82318,"WETH":119.51923,"USDT":440.87047}},{"date":1773273600,"tokens":{"WBNB":745.17231,"BUSD":83.73163,"BTCB":1781.65005,"WETH":119.94982,"USDT":441.65394}},{"date":1773360000,"tokens":{"WBNB":762.39404,"BUSD":84.66471,"BTCB":1799.03132,"WETH":122.18895,"USDT":444.34177}},{"date":1773446400,"tokens":{"WBNB":756.05988,"BUSD":84.44613,"BTCB":1806.81113,"WETH":122.65285,"USDT":443.33318}},{"date":1773532800,"tokens":{"WBNB":758.73767,"BUSD":84.56854,"BTCB":1818.93466,"WETH":122.94431,"USDT":444.06041}},{"date":1773619200,"tokens":{"WBNB":771.41186,"BUSD":85.39289,"BTCB":1859.60727,"WETH":127.99496,"USDT":446.72092}},{"date":1773705600,"tokens":{"WBNB":783.32911,"BUSD":85.38674,"BTCB":1913.91606,"WETH":137.12457,"USDT":447.15574}},{"date":1773792000,"tokens":{"WBNB":771.51544,"BUSD":84.95173,"BTCB":1874.75317,"WETH":135.48204,"USDT":445.51546}},{"date":1773878400,"tokens":{"WBNB":754.91059,"BUSD":84.17454,"BTCB":1808.2224,"WETH":129.06003,"USDT":442.66564}},{"date":1773964800,"tokens":{"WBNB":747.67506,"BUSD":83.93908,"BTCB":1793.53661,"WETH":126.14288,"USDT":441.24991}},{"date":1774051200,"tokens":{"WBNB":746.81646,"BUSD":83.79378,"BTCB":1799.39591,"WETH":126.23796,"USDT":440.9022}},{"date":1774137600,"tokens":{"WBNB":738.66006,"BUSD":83.37789,"BTCB":1756.32604,"WETH":123.24053,"USDT":439.21475}},{"date":1774224000,"tokens":{"WBNB":730.31081,"BUSD":82.77159,"BTCB":1730.48692,"WETH":120.42528,"USDT":438.09948}},{"date":1774310400,"tokens":{"WBNB":742.02407,"BUSD":83.48113,"BTCB":1793.28952,"WETH":125.54151,"USDT":439.32228}},{"date":1774396800,"tokens":{"WBNB":745.86316,"BUSD":83.54409,"BTCB":1797.15732,"WETH":126.3549,"USDT":440.21952}},{"date":1774483200,"tokens":{"WBNB":750.94083,"BUSD":84.06118,"BTCB":1813.75307,"WETH":126.99197,"USDT":441.76533}},{"date":1774569600,"tokens":{"WBNB":733.03972,"BUSD":83.30674,"BTCB":1747.13783,"WETH":120.67317,"USDT":438.09269}},{"date":1774656000,"tokens":{"WBNB":714.77153,"BUSD":82.14092,"BTCB":1683.54481,"WETH":116.62874,"USDT":434.98534}},{"date":1774742400,"tokens":{"WBNB":717.01178,"BUSD":82.23882,"BTCB":1695.24076,"WETH":117.41109,"USDT":435.16388}},{"date":1774828800,"tokens":{"WBNB":716.93639,"BUSD":82.29393,"BTCB":1696.33095,"WETH":117.78394,"USDT":434.81355}},{"date":1774915200,"tokens":{"WBNB":724.54147,"BUSD":82.54515,"BTCB":1728.32275,"WETH":121.77957,"USDT":435.87578}},{"date":1775001600,"tokens":{"WBNB":724.98344,"BUSD":82.71971,"BTCB":1735.82212,"WETH":123.44413,"USDT":436.3735}},{"date":1775088000,"tokens":{"WBNB":713.15439,"BUSD":81.76282,"BTCB":1710.15601,"WETH":122.58345,"USDT":433.47887}},{"date":1775174400,"tokens":{"WBNB":702.20226,"BUSD":81.17456,"BTCB":1690.29227,"WETH":120.33984,"USDT":430.19887}},{"date":1775260800,"tokens":{"WBNB":703.60947,"BUSD":81.20806,"BTCB":1694.78908,"WETH":120.19812,"USDT":430.90724}},{"date":1775347200,"tokens":{"WBNB":708.11447,"BUSD":81.62971,"BTCB":1706.37732,"WETH":121.12634,"USDT":431.93149}},{"date":1775433600,"tokens":{"WBNB":717.55697,"BUSD":81.97205,"BTCB":1743.00791,"WETH":124.10657,"USDT":433.53999}},{"date":1775520000,"tokens":{"WBNB":718.62612,"BUSD":81.9446,"BTCB":1744.17303,"WETH":123.95306,"USDT":432.96108}},{"date":1775606400,"tokens":{"WBNB":735.59978,"BUSD":82.67533,"BTCB":1808.59,"WETH":131.15638,"USDT":436.40567}},{"date":1775692800,"tokens":{"WBNB":724.09039,"BUSD":81.74222,"BTCB":1791.82113,"WETH":128.02834,"USDT":433.36065}},{"date":1775779200,"tokens":{"WBNB":729.35784,"BUSD":82.03801,"BTCB":1819.60469,"WETH":128.83387,"USDT":433.87241}},{"date":1775865600,"tokens":{"WBNB":732.77844,"BUSD":82.11169,"BTCB":1834.31572,"WETH":131.37968,"USDT":434.31266}},{"date":1775952000,"tokens":{"WBNB":724.94913,"BUSD":81.68066,"BTCB":1809.58894,"WETH":130.55278,"USDT":432.63187}},{"date":1776038400,"tokens":{"WBNB":722.60555,"BUSD":81.81262,"BTCB":1791.58871,"WETH":129.27941,"USDT":432.39056}},{"date":1776124800,"tokens":{"WBNB":742.35687,"BUSD":82.31144,"BTCB":1868.88358,"WETH":139.0267,"USDT":435.83882}},{"date":1776211200,"tokens":{"WBNB":743.40784,"BUSD":82.69638,"BTCB":1868.38679,"WETH":136.34272,"USDT":436.5617}},{"date":1776297600,"tokens":{"WBNB":751.12877,"BUSD":83.13612,"BTCB":1877.86467,"WETH":138.23907,"USDT":437.99225}},{"date":1776384000,"tokens":{"WBNB":757.1387,"BUSD":83.36322,"BTCB":1891.26255,"WETH":137.58067,"USDT":439.73348}},{"date":1776470400,"tokens":{"WBNB":768.63252,"BUSD":83.96332,"BTCB":1942.2461,"WETH":141.38338,"USDT":441.32446}},{"date":1776556800,"tokens":{"WBNB":753.15138,"BUSD":83.07607,"BTCB":1902.36066,"WETH":137.27032,"USDT":438.22198}},{"date":1776643200,"tokens":{"WBNB":749.44905,"BUSD":82.94264,"BTCB":1877.89772,"WETH":133.75027,"USDT":437.49515}},{"date":1776729600,"tokens":{"WBNB":758.68836,"BUSD":83.28247,"BTCB":1911.29673,"WETH":135.79744,"USDT":439.23466}},{"date":1776816000,"tokens":{"WBNB":769.18744,"BUSD":83.94065,"BTCB":1950.15336,"WETH":138.79676,"USDT":440.85257}},{"date":1776902400,"tokens":{"WBNB":770.76013,"BUSD":83.7256,"BTCB":1969.05116,"WETH":138.99809,"USDT":440.51208}},{"date":1776988800,"tokens":{"WBNB":767.70054,"BUSD":83.72213,"BTCB":1963.27729,"WETH":136.09401,"USDT":440.49572}},{"date":1777075200,"tokens":{"WBNB":767.07955,"BUSD":83.67073,"BTCB":1948.5959,"WETH":135.99619,"USDT":440.44455}},{"date":1777161600,"tokens":{"WBNB":761.01153,"BUSD":83.2501,"BTCB":1949.24047,"WETH":135.87237,"USDT":438.87823}},{"date":1777248000,"tokens":{"WBNB":772.56342,"BUSD":83.84397,"BTCB":1984.38127,"WETH":140.32471,"USDT":440.51446}},{"date":1777334400,"tokens":{"WBNB":759.62638,"BUSD":83.21267,"BTCB":1939.85646,"WETH":134.88617,"USDT":438.16417}},{"date":1777420800,"tokens":{"WBNB":755.9788,"BUSD":83.0407,"BTCB":1921.35325,"WETH":134.17838,"USDT":437.7525}},{"date":1777507200,"tokens":{"WBNB":752.97258,"BUSD":82.90643,"BTCB":1904.76583,"WETH":133.18023,"USDT":436.59441}},{"date":1777593600,"tokens":{"WBNB":753.64668,"BUSD":82.80637,"BTCB":1932.65607,"WETH":133.81427,"USDT":436.95088}},{"date":1777680000,"tokens":{"WBNB":756.27888,"BUSD":82.7614,"BTCB":1958.59612,"WETH":134.69522,"USDT":436.46754}},{"date":1777766400,"tokens":{"WBNB":756.75252,"BUSD":82.76731,"BTCB":1960.44967,"WETH":135.31284,"USDT":436.74268}},{"date":1777852800,"tokens":{"WBNB":757.95539,"BUSD":82.73351,"BTCB":1964.95048,"WETH":136.2028,"USDT":436.68815}},{"date":1777939200,"tokens":{"WBNB":768.60473,"BUSD":83.03833,"BTCB":2011.91066,"WETH":138.75836,"USDT":437.97465}},{"date":1778025600,"tokens":{"WBNB":777.08627,"BUSD":83.60372,"BTCB":2030.02672,"WETH":139.03451,"USDT":439.3195}},{"date":1778112000,"tokens":{"WBNB":785.15038,"BUSD":84.23996,"BTCB":2040.62864,"WETH":137.86163,"USDT":442.10024}},{"date":1778198400,"tokens":{"WBNB":774.00294,"BUSD":83.92175,"BTCB":2001.08614,"WETH":133.49361,"USDT":440.27217}},{"date":1778284800,"tokens":{"WBNB":785.00947,"BUSD":84.54825,"BTCB":2013.35922,"WETH":135.50378,"USDT":442.93984}},{"date":1778371200,"tokens":{"WBNB":782.89337,"BUSD":84.3199,"BTCB":2024.76,"WETH":136.45976,"USDT":442.76077}},{"date":1778457600,"tokens":{"WBNB":785.88938,"BUSD":84.43812,"BTCB":2033.88657,"WETH":137.13045,"USDT":443.1476}},{"date":1778544000,"tokens":{"WBNB":794.23591,"BUSD":85.10399,"BTCB":2046.21457,"WETH":135.47274,"USDT":444.92102}},{"date":1778630400,"tokens":{"WBNB":795.09683,"BUSD":85.20868,"BTCB":2025.19377,"WETH":133.88529,"USDT":445.63285}},{"date":1778716800,"tokens":{"WBNB":789.74155,"BUSD":85.16652,"BTCB":2001.79789,"WETH":131.73396,"USDT":445.75927}},{"date":1778803200,"tokens":{"WBNB":801.92152,"BUSD":85.84028,"BTCB":2048.56845,"WETH":133.0298,"USDT":448.31167}},{"date":1778889600,"tokens":{"WBNB":792.08977,"BUSD":85.3926,"BTCB":1997.83302,"WETH":130.48211,"USDT":446.91426}},{"date":1778976000,"tokens":{"WBNB":778.9119,"BUSD":84.59567,"BTCB":1965.66196,"WETH":127.96687,"USDT":443.18494}},{"date":1779062400,"tokens":{"WBNB":770.54218,"BUSD":84.28369,"BTCB":1943.7359,"WETH":124.24559,"USDT":441.70283}},{"date":1779148800,"tokens":{"WBNB":770.23307,"BUSD":84.21766,"BTCB":1946.70236,"WETH":125.26749,"USDT":441.60175}},{"date":1779235200,"tokens":{"WBNB":766.8433,"BUSD":83.79883,"BTCB":1934.32821,"WETH":123.91908,"USDT":440.53326}},{"date":1779321600,"tokens":{"WBNB":778.91493,"BUSD":84.65195,"BTCB":1964.52831,"WETH":125.56123,"USDT":443.00178}},{"date":1779408000,"tokens":{"WBNB":779.92303,"BUSD":84.64394,"BTCB":1954.8772,"WETH":124.84285,"USDT":443.90891}},{"date":1779494400,"tokens":{"WBNB":768.84345,"BUSD":84.4439,"BTCB":1909.24397,"WETH":120.99452,"USDT":442.44063}},{"date":1779580800,"tokens":{"WBNB":776.10168,"BUSD":84.78934,"BTCB":1940.69507,"WETH":124.21157,"USDT":443.55926}},{"date":1779667200,"tokens":{"WBNB":776.98187,"BUSD":121.62161,"BTCB":1945.38982,"WETH":122.85771,"USDT":443.78977}},{"date":1779753600,"tokens":{"WBNB":776.0111,"BUSD":121.46648,"BTCB":1938.93964,"WETH":122.6135,"USDT":443.93392}},{"date":1779840000,"tokens":{"WBNB":773.70666,"BUSD":121.38987,"BTCB":1920.93841,"WETH":121.74009,"USDT":443.39468}},{"date":1779926400,"tokens":{"WBNB":754.15555,"BUSD":120.48063,"BTCB":1859.18469,"WETH":116.3655,"USDT":440.19105}},{"date":1780012800,"tokens":{"WBNB":752.27559,"BUSD":120.55025,"BTCB":1860.76039,"WETH":117.3743,"USDT":439.84416}},{"date":1780099200,"tokens":{"WBNB":761.16757,"BUSD":121.14143,"BTCB":1862.41702,"WETH":118.01868,"USDT":441.31091}},{"date":1780185600,"tokens":{"WBNB":810.81843,"BUSD":125.49889,"BTCB":1906.55163,"WETH":119.03383,"USDT":458.19868}},{"date":1780272000,"tokens":{"WBNB":799.64449,"BUSD":123.24889,"BTCB":1883.42221,"WETH":117.51098,"USDT":450.55343}},{"date":1780358400,"tokens":{"WBNB":780.15765,"BUSD":123.11836,"BTCB":1832.05262,"WETH":117.53317,"USDT":450.28671}},{"date":1780444800,"tokens":{"WBNB":736.9419,"BUSD":120.84273,"BTCB":1711.11177,"WETH":108.60039,"USDT":441.80502}},{"date":1780531200,"tokens":{"WBNB":709.63435,"BUSD":118.55533,"BTCB":1618.90712,"WETH":103.89078,"USDT":433.40747}},{"date":1780617600,"tokens":{"WBNB":703.88118,"BUSD":119.1482,"BTCB":1633.88134,"WETH":103.51077,"USDT":433.53135}},{"date":1780704000,"tokens":{"WBNB":676.36664,"BUSD":117.20694,"BTCB":1561.32985,"WETH":91.7817,"USDT":428.52}},{"date":1780790400,"tokens":{"WBNB":683.49052,"BUSD":117.83072,"BTCB":1571.64005,"WETH":93.2416,"USDT":429.85984}},{"date":1780876800,"tokens":{"WBNB":707.30311,"BUSD":119.03298,"BTCB":1618.44404,"WETH":99.35193,"USDT":434.85355}},{"date":1780963200,"tokens":{"WBNB":699.71141,"BUSD":118.88228,"BTCB":1608.54204,"WETH":97.73954,"USDT":433.077}},{"date":1781049600,"tokens":{"WBNB":689.82367,"BUSD":118.33095,"BTCB":1581.78314,"WETH":96.20046,"USDT":432.20156}},{"date":1781136000,"tokens":{"WBNB":693.90079,"BUSD":118.59899,"BTCB":1592.404,"WETH":96.42038,"USDT":432.51259}},{"date":1781222400,"tokens":{"WBNB":705.60927,"BUSD":118.99177,"BTCB":1622.20446,"WETH":97.99372,"USDT":434.21753}},{"date":1781308800,"tokens":{"WBNB":705.36936,"BUSD":119.16607,"BTCB":1628.14544,"WETH":97.76438,"USDT":434.37741}},{"date":1781395200,"tokens":{"WBNB":711.06608,"BUSD":119.39413,"BTCB":1653.37749,"WETH":98.75446,"USDT":435.7868}},{"date":1781481600,"tokens":{"WBNB":719.34834,"BUSD":119.77038,"BTCB":1685.87807,"WETH":100.7637,"USDT":436.71683}},{"date":1781568000,"tokens":{"WBNB":717.09485,"BUSD":119.4918,"BTCB":1678.13652,"WETH":103.9895,"USDT":436.07558}},{"date":1781654400,"tokens":{"WBNB":711.71657,"BUSD":119.08232,"BTCB":1675.38457,"WETH":105.14027,"USDT":434.54268}},{"date":1781740800,"tokens":{"WBNB":706.23603,"BUSD":118.91252,"BTCB":1648.77924,"WETH":102.97255,"USDT":433.94866}},{"date":1781827200,"tokens":{"WBNB":687.96519,"BUSD":117.71117,"BTCB":1603.94058,"WETH":100.38995,"USDT":429.36584}},{"date":1781913600,"tokens":{"WBNB":690.23207,"BUSD":117.87882,"BTCB":1615.90819,"WETH":100.03971,"USDT":429.84541}},{"date":1782000000,"tokens":{"WBNB":699.10268,"BUSD":118.32486,"BTCB":1637.72045,"WETH":101.84214,"USDT":431.26076}},{"date":1782086400,"tokens":{"WBNB":697.26178,"BUSD":118.09979,"BTCB":1631.85114,"WETH":101.24644,"USDT":431.78172}},{"date":1782172800,"tokens":{"WBNB":699.69603,"BUSD":118.40375,"BTCB":1634.29258,"WETH":101.54068,"USDT":431.5967}},{"date":1782259200,"tokens":{"WBNB":686.99611,"BUSD":117.55055,"BTCB":1605.44243,"WETH":98.07823,"USDT":429.5566}},{"date":1782345600,"tokens":{"WBNB":674.08267,"BUSD":116.74479,"BTCB":1548.74632,"WETH":94.82167,"USDT":426.72135}},{"date":1782432000,"tokens":{"WBNB":658.02768,"BUSD":116.39615,"BTCB":1517.92184,"WETH":90.5129,"USDT":424.12697}},{"date":1782518400,"tokens":{"WBNB":669.91214,"BUSD":116.90471,"BTCB":1535.94736,"WETH":92.43976,"USDT":427.08546}},{"date":1782604800,"tokens":{"WBNB":667.40257,"BUSD":116.51167,"BTCB":1533.73216,"WETH":92.20261,"USDT":425.09299}},{"date":1782691200,"tokens":{"WBNB":659.7336,"BUSD":116.39428,"BTCB":1516.69498,"WETH":92.05126,"USDT":423.96895}},{"date":1782777600,"tokens":{"WBNB":663.7877,"BUSD":116.44661,"BTCB":1526.56457,"WETH":93.46406,"USDT":425.1817}},{"date":1782864000,"tokens":{"WBNB":658.59512,"BUSD":116.38827,"BTCB":1512.23529,"WETH":93.27277,"USDT":423.6084}},{"date":1782950400,"tokens":{"WBNB":663.28189,"BUSD":116.36738,"BTCB":1531.38214,"WETH":95.03251,"USDT":423.91239}},{"date":1783036800,"tokens":{"WBNB":672.82861,"BUSD":116.88767,"BTCB":1561.23192,"WETH":100.14161,"USDT":425.99356}},{"date":1783123200,"tokens":{"WBNB":684.5897,"BUSD":117.59585,"BTCB":1595.68752,"WETH":103.01903,"USDT":428.67649}},{"date":1783209600,"tokens":{"WBNB":683.34298,"BUSD":117.35815,"BTCB":1594.66411,"WETH":103.33378,"USDT":427.97868}},{"date":1783296000,"tokens":{"WBNB":697.29479,"BUSD":118.32604,"BTCB":1624.09728,"WETH":105.07668,"USDT":431.48661}},{"date":1783382400,"tokens":{"WBNB":697.50229,"BUSD":118.23595,"BTCB":1632.64894,"WETH":106.03873,"USDT":431.39706}},{"date":1783468800,"tokens":{"WBNB":683.46802,"BUSD":117.29511,"BTCB":1601.78228,"WETH":103.04437,"USDT":428.08738}},{"date":1783555200,"tokens":{"WBNB":679.99167,"BUSD":117.14607,"BTCB":1577.81494,"WETH":101.88631,"USDT":427.80395}},{"date":1783641600,"tokens":{"WBNB":683.33173,"BUSD":117.54693,"BTCB":1605.13627,"WETH":102.07105,"USDT":428.15167}},{"date":1783728000,"tokens":{"WBNB":690.15811,"BUSD":117.55509,"BTCB":1630.70652,"WETH":105.35974,"USDT":429.07762}},{"date":1783814400,"tokens":{"WBNB":689.49405,"BUSD":117.48509,"BTCB":1629.27152,"WETH":105.85579,"USDT":428.59856}},{"date":1783900800,"tokens":{"WBNB":690.23936,"BUSD":117.78581,"BTCB":1629.93218,"WETH":106.84633,"USDT":429.33545}},{"date":1783987200,"tokens":{"WBNB":679.77147,"BUSD":117.16617,"BTCB":1586.54204,"WETH":104.01833,"USDT":426.92288}},{"date":1784073600,"tokens":{"WBNB":695.00656,"BUSD":117.93246,"BTCB":1640.01525,"WETH":109.38239,"USDT":430.26296}},{"date":1784160000,"tokens":{"WBNB":693.95633,"BUSD":117.87309,"BTCB":1643.51216,"WETH":112.50337,"USDT":429.95115}},{"date":1784246400,"tokens":{"WBNB":686.80066,"BUSD":117.36622,"BTCB":1621.48461,"WETH":109.27836,"USDT":428.49696}},{"date":1784332800,"tokens":{"WBNB":685.95021,"BUSD":117.36099,"BTCB":1623.81005,"WETH":108.05654,"USDT":427.56938}},{"date":1784419200,"tokens":{"WBNB":689.14112,"BUSD":117.06227,"BTCB":1643.29853,"WETH":108.95376,"USDT":428.29167}},{"date":1784505600,"tokens":{"WBNB":690.87018,"BUSD":117.49052,"BTCB":1645.30322,"WETH":110.44423,"USDT":428.31461}},{"date":1784592000,"tokens":{"WBNB":694.89733,"BUSD":117.61295,"BTCB":1660.74295,"WETH":112.86752,"USDT":428.84906}},{"date":1784678400,"tokens":{"WBNB":697.31725,"BUSD":117.64568,"BTCB":1680.78351,"WETH":113.3524,"USDT":428.92028}},{"date":1784764800,"tokens":{"WBNB":694.20997,"BUSD":117.87114,"BTCB":1673.39347,"WETH":113.28517,"USDT":428.19972}},{"date":1784851200,"tokens":{"WBNB":688.68468,"BUSD":117.17511,"BTCB":1651.58859,"WETH":110.33301,"USDT":427.49861}},{"date":1784937600,"tokens":{"WBNB":685.20995,"BUSD":117.10257,"BTCB":1624.75348,"WETH":108.94032,"USDT":427.00441}},{"date":1785024000,"tokens":{"WBNB":688.42333,"BUSD":117.48134,"BTCB":1636.0451,"WETH":110.09756,"USDT":427.8243}},{"date":1785110400,"tokens":{"WBNB":693.4612,"BUSD":117.41363,"BTCB":1653.64687,"WETH":114.23088,"USDT":429.05538}},{"date":1785196800,"tokens":{"WBNB":682.87221,"BUSD":117.2258,"BTCB":1606.39171,"WETH":109.87706,"USDT":426.98973}},{"date":1785283200,"tokens":{"WBNB":685.74781,"BUSD":117.34876,"BTCB":1617.22381,"WETH":111.66394,"USDT":428.11498}},{"date":1785369600,"tokens":{"WBNB":686.36238,"BUSD":117.64202,"BTCB":1619.93524,"WETH":111.23092,"USDT":428.16779}},{"date":1785456000,"tokens":{"WBNB":700.6898,"BUSD":118.27806,"BTCB":1638.85842,"WETH":111.76776,"USDT":431.59794}},{"date":1785542400,"tokens":{"WBNB":696.47689,"BUSD":118.42287,"BTCB":1610.62815,"WETH":109.5173,"USDT":431.68751}},{"date":1785628800,"tokens":{"WBNB":685.70006,"BUSD":117.34204,"BTCB":1601.37038,"WETH":108.23324,"USDT":429.24136}},{"date":1785715200,"tokens":{"WBNB":696.54,"BUSD":118.11123,"BTCB":1619.21794,"WETH":110.29053,"USDT":431.60806}},{"date":1785801600,"tokens":{"WBNB":698.72041,"BUSD":118.56822,"BTCB":1628.92341,"WETH":109.5169,"USDT":432.09896}},{"date":1785888000,"tokens":{"WBNB":706.2873,"BUSD":119.06,"BTCB":1639.26271,"WETH":109.54066,"USDT":433.51339}},{"date":1785974400,"tokens":{"WBNB":702.99659,"BUSD":118.82023,"BTCB":1650.21881,"WETH":111.76125,"USDT":433.12465}},{"date":1786060800,"tokens":{"WBNB":702.04558,"BUSD":118.53031,"BTCB":1638.62301,"WETH":111.31707,"USDT":432.40825}},{"date":1786147200,"tokens":{"WBNB":700.77547,"BUSD":118.48403,"BTCB":1653.70169,"WETH":112.18632,"USDT":432.44866}},{"date":1786233600,"tokens":{"WBNB":709.05462,"BUSD":119.05063,"BTCB":1656.25596,"WETH":112.29771,"USDT":434.08577}},{"date":1786320000,"tokens":{"WBNB":708.64001,"BUSD":119.48348,"BTCB":1657.07648,"WETH":112.37804,"USDT":434.97454}},{"date":1786406400,"tokens":{"WBNB":704.26303,"BUSD":118.80962,"BTCB":1635.2498,"WETH":109.96125,"USDT":433.72318}},{"date":1786492800,"tokens":{"WBNB":713.79567,"BUSD":119.82439,"BTCB":1632.03533,"WETH":110.21782,"USDT":437.33431}},{"date":1786579200,"tokens":{"WBNB":710.61102,"BUSD":119.61338,"BTCB":1629.05603,"WETH":110.40739,"USDT":435.8425}},{"date":1786665600,"tokens":{"WBNB":711.12691,"BUSD":119.48622,"BTCB":1627.79143,"WETH":110.57202,"USDT":436.01504}},{"date":1786752000,"tokens":{"WBNB":707.14539,"BUSD":119.27457,"BTCB":1616.41238,"WETH":110.26358,"USDT":435.26743}},{"date":1786838400,"tokens":{"WBNB":704.3204,"BUSD":119.40133,"BTCB":1616.13295,"WETH":110.16309,"USDT":435.32973}},{"date":1786924800,"tokens":{"WBNB":704.11989,"BUSD":119.47702,"BTCB":1620.40364,"WETH":111.45982,"USDT":434.7157}},{"date":1787011200,"tokens":{"WBNB":707.07831,"BUSD":119.12801,"BTCB":1644.52495,"WETH":111.60859,"USDT":434.8737}},{"date":1787097600,"tokens":{"WBNB":709.90313,"BUSD":119.07316,"BTCB":1652.63045,"WETH":112.3333,"USDT":434.68679}},{"date":1787184000,"tokens":{"WBNB":734.7891,"BUSD":120.18914,"BTCB":1754.38619,"WETH":131.98857,"USDT":439.09852}},{"date":1787270400,"tokens":{"WBNB":774.55759,"BUSD":122.0156,"BTCB":1895.37079,"WETH":137.93754,"USDT":445.83622}},{"date":1787356800,"tokens":{"WBNB":799.36574,"BUSD":123.60378,"BTCB":1976.73873,"WETH":147.70801,"USDT":451.55445}},{"date":1787443200,"tokens":{"WBNB":796.11077,"BUSD":123.31044,"BTCB":1959.94071,"WETH":141.63993,"USDT":450.96373}},{"date":1787529600,"tokens":{"WBNB":804.5876,"BUSD":123.89959,"BTCB":1962.92519,"WETH":143.41685,"USDT":452.993}},{"date":1787616000,"tokens":{"WBNB":818.00172,"BUSD":124.26732,"BTCB":2021.85947,"WETH":145.86185,"USDT":454.62258}},{"date":1787702400,"tokens":{"WBNB":805.01976,"BUSD":123.61086,"BTCB":1998.51112,"WETH":143.19291,"USDT":451.85556}},{"date":1787788800,"tokens":{"WBNB":810.41619,"BUSD":123.98704,"BTCB":1998.39831,"WETH":146.43709,"USDT":453.70752}},{"date":1787875200,"tokens":{"WBNB":824.17024,"BUSD":124.57702,"BTCB":2047.66167,"WETH":147.81803,"USDT":455.76668}},{"date":1787961600,"tokens":{"WBNB":801.8849,"BUSD":123.24317,"BTCB":1972.49395,"WETH":143.31245,"USDT":451.38479}},{"date":1788048000,"tokens":{"WBNB":806.47989,"BUSD":123.45542,"BTCB":1981.20609,"WETH":144.20879,"USDT":451.84712}},{"date":1788134400,"tokens":{"WBNB":798.049,"BUSD":123.01239,"BTCB":1969.95593,"WETH":142.07319,"USDT":450.24338}},{"date":1788220800,"tokens":{"WBNB":805.99613,"BUSD":123.48532,"BTCB":1991.9892,"WETH":145.02681,"USDT":451.53228}},{"date":1788307200,"tokens":{"WBNB":795.72612,"BUSD":122.89,"BTCB":1959.78782,"WETH":141.73906,"USDT":449.77041}},{"date":1788393600,"tokens":{"WBNB":803.3404,"BUSD":123.51286,"BTCB":1965.97667,"WETH":140.70562,"USDT":451.60286}},{"date":1788480000,"tokens":{"WBNB":828.8807,"BUSD":124.96408,"BTCB":2058.42218,"WETH":146.96908,"USDT":456.8073}},{"date":1788566400,"tokens":{"WBNB":826.18287,"BUSD":124.4792,"BTCB":2021.57924,"WETH":144.08067,"USDT":456.81071}},{"date":1788652800,"tokens":{"WBNB":850.54753,"BUSD":126.8471,"BTCB":2048.06669,"WETH":146.70193,"USDT":464.24426}},{"date":1788739200,"tokens":{"WBNB":840.12972,"BUSD":126.05527,"BTCB":2051.49365,"WETH":146.79591,"USDT":461.5132}},{"date":1788825600,"tokens":{"WBNB":832.9595,"BUSD":125.679,"BTCB":2019.04695,"WETH":145.90055,"USDT":459.94216}},{"date":1788912000,"tokens":{"WBNB":837.3624,"BUSD":126.88133,"BTCB":2018.45563,"WETH":145.97159,"USDT":461.83575}},{"date":1788998400,"tokens":{"WBNB":824.72312,"BUSD":125.18245,"BTCB":1999.42378,"WETH":145.1104,"USDT":457.15287}},{"date":1789084800,"tokens":{"WBNB":810.84776,"BUSD":126.14045,"BTCB":1972.44589,"WETH":143.3572,"USDT":454.78776}},{"date":1789171200,"tokens":{"WBNB":822.79206,"BUSD":125.49438,"BTCB":1968.53993,"WETH":147.53955,"USDT":458.88405}},{"date":1789257600,"tokens":{"WBNB":822.91649,"BUSD":125.22638,"BTCB":1975.11773,"WETH":148.12145,"USDT":458.09552}},{"date":1789344000,"tokens":{"WBNB":814.17724,"BUSD":124.35243,"BTCB":1962.39283,"WETH":145.19184,"USDT":456.19236}},{"date":1789430400,"tokens":{"WBNB":819.25789,"BUSD":124.88914,"BTCB":1984.04747,"WETH":146.69263,"USDT":456.71201}},{"date":1789516800,"tokens":{"WBNB":805.42666,"BUSD":124.21238,"BTCB":1931.61689,"WETH":140.67648,"USDT":454.91725}},{"date":1789603200,"tokens":{"WBNB":818.81326,"BUSD":125.09106,"BTCB":1957.39678,"WETH":142.04612,"USDT":457.61}},{"date":1789689600,"tokens":{"WBNB":835.95429,"BUSD":126.02829,"BTCB":1986.79873,"WETH":145.02737,"USDT":461.85495}},{"date":1789776000,"tokens":{"WBNB":855.22264,"BUSD":126.85876,"BTCB":2080.86625,"WETH":153.42633,"USDT":464.1304}},{"date":1789862400,"tokens":{"WBNB":855.60577,"BUSD":126.74126,"BTCB":2074.6383,"WETH":154.14992,"USDT":463.85752}},{"date":1789948800,"tokens":{"WBNB":861.17826,"BUSD":127.51087,"BTCB":2086.50144,"WETH":156.04216,"USDT":466.39675}},{"date":1790035200,"tokens":{"WBNB":883.59224,"BUSD":128.18475,"BTCB":2196.65677,"WETH":161.09331,"USDT":468.6857}},{"date":1790121600,"tokens":{"WBNB":888.48274,"BUSD":127.92117,"BTCB":2203.03929,"WETH":162.27378,"USDT":468.80822}},{"date":1790208000,"tokens":{"WBNB":867.59307,"BUSD":127.05717,"BTCB":2143.37998,"WETH":157.4747,"USDT":464.93068}},{"date":1790294400,"tokens":{"WBNB":869.40353,"BUSD":127.28445,"BTCB":2153.55222,"WETH":157.13723,"USDT":466.09535}},{"date":1790380800,"tokens":{"WBNB":871.82342,"BUSD":127.41684,"BTCB":2148.17595,"WETH":157.95839,"USDT":466.607}},{"date":1790467200,"tokens":{"WBNB":871.29152,"BUSD":127.37907,"BTCB":2146.85159,"WETH":158.01255,"USDT":465.76079}},{"date":1790553600,"tokens":{"WBNB":868.46823,"BUSD":127.7262,"BTCB":2133.75003,"WETH":155.20693,"USDT":465.47487}},{"date":1790640000,"tokens":{"WBNB":858.62835,"BUSD":126.51816,"BTCB":2128.00701,"WETH":156.11173,"USDT":463.00641}},{"date":1790726400,"tokens":{"WBNB":860.39332,"BUSD":126.73554,"BTCB":2139.68974,"WETH":156.62041,"USDT":463.52909}},{"date":1790812800,"tokens":{"WBNB":867.42119,"BUSD":127.01113,"BTCB":2129.17784,"WETH":157.65935,"USDT":465.15278}},{"date":1790899200,"tokens":{"WBNB":873.39471,"BUSD":127.44399,"BTCB":2158.61182,"WETH":159.00393,"USDT":465.8088}},{"date":1790985600,"tokens":{"WBNB":869.52932,"BUSD":127.17205,"BTCB":2159.86569,"WETH":157.17221,"USDT":465.11363}},{"date":1791072000,"tokens":{"WBNB":880.20146,"BUSD":127.40059,"BTCB":2154.7325,"WETH":157.66574,"USDT":468.61405}},{"date":1791158400,"tokens":{"WBNB":887.90623,"BUSD":128.25933,"BTCB":2199.15241,"WETH":159.73914,"USDT":469.69596}},{"date":1791244800,"tokens":{"WBNB":880.46997,"BUSD":127.85002,"BTCB":2192.16564,"WETH":158.54956,"USDT":467.71536}},{"date":1791331200,"tokens":{"WBNB":877.81853,"BUSD":127.74503,"BTCB":2182.15339,"WETH":158.17242,"USDT":467.42908}},{"date":1791417600,"tokens":{"WBNB":863.39434,"BUSD":127.01444,"BTCB":2116.15973,"WETH":150.33667,"USDT":464.71391}},{"date":1791504000,"tokens":{"WBNB":841.6009,"BUSD":125.24484,"BTCB":2071.70173,"WETH":145.12372,"USDT":459.43898}},{"date":1791590400,"tokens":{"WBNB":850.68411,"BUSD":125.98254,"BTCB":2095.78639,"WETH":146.15362,"USDT":460.84221}},{"date":1791676800,"tokens":{"WBNB":851.36866,"BUSD":125.6999,"BTCB":2101.9463,"WETH":146.81177,"USDT":461.87314}},{"date":1791763200,"tokens":{"WBNB":856.17624,"BUSD":126.53258,"BTCB":2116.91638,"WETH":149.11115,"USDT":462.33413}},{"date":1791849600,"tokens":{"WBNB":835.44329,"BUSD":124.75827,"BTCB":2064.29093,"WETH":141.72122,"USDT":457.78123}},{"date":1791936000,"tokens":{"WBNB":855.1549,"BUSD":125.88779,"BTCB":2119.42053,"WETH":147.17271,"USDT":461.08013}},{"date":1792022400,"tokens":{"WBNB":826.68347,"BUSD":124.53653,"BTCB":2057.51338,"WETH":138.04487,"USDT":456.37901}},{"date":1792108800,"tokens":{"WBNB":838.78588,"BUSD":125.38797,"BTCB":2088.78851,"WETH":142.67556,"USDT":458.34108}},{"date":1792195200,"tokens":{"WBNB":833.19978,"BUSD":124.98496,"BTCB":2081.32599,"WETH":141.97447,"USDT":456.96685}},{"date":1792281600,"tokens":{"WBNB":833.41099,"BUSD":124.59299,"BTCB":2073.97372,"WETH":141.33003,"USDT":456.5515}},{"date":1792368000,"tokens":{"WBNB":837.89594,"BUSD":125.11592,"BTCB":2086.20761,"WETH":141.2418,"USDT":457.33494}},{"date":1792454400,"tokens":{"WBNB":839.10128,"BUSD":125.20776,"BTCB":2074.14729,"WETH":140.79574,"USDT":458.00554}},{"date":1792540800,"tokens":{"WBNB":851.681,"BUSD":125.77075,"BTCB":2111.43146,"WETH":143.85501,"USDT":460.60866}},{"date":1792627200,"tokens":{"WBNB":852.8288,"BUSD":125.99883,"BTCB":2128.3222,"WETH":143.79314,"USDT":461.03991}},{"date":1792713600,"tokens":{"WBNB":840.52601,"BUSD":125.17388,"BTCB":2070.32453,"WETH":140.12834,"USDT":459.01187}},{"date":1792800000,"tokens":{"WBNB":841.2061,"BUSD":126.18161,"BTCB":2059.27268,"WETH":139.69913,"USDT":460.00205}},{"date":1792886400,"tokens":{"WBNB":841.49626,"BUSD":126.01624,"BTCB":2062.67363,"WETH":138.38674,"USDT":460.2774}},{"date":1792972800,"tokens":{"WBNB":839.42978,"BUSD":125.77292,"BTCB":2042.72676,"WETH":136.43653,"USDT":459.99915}},{"date":1793059200,"tokens":{"WBNB":837.62975,"BUSD":126.07443,"BTCB":2043.2531,"WETH":135.87615,"USDT":460.0765}},{"date":1793145600,"tokens":{"WBNB":847.14887,"BUSD":125.0877,"BTCB":2058.35821,"WETH":138.60963,"USDT":461.21593}},{"date":1793232000,"tokens":{"WBNB":841.3332,"BUSD":125.98696,"BTCB":2040.7281,"WETH":135.17439,"USDT":461.44278}},{"date":1793318400,"tokens":{"WBNB":816.93768,"BUSD":124.28954,"BTCB":1992.66032,"WETH":129.92168,"USDT":454.57964}},{"date":1793404800,"tokens":{"WBNB":810.67841,"BUSD":124.30834,"BTCB":1965.92305,"WETH":131.74605,"USDT":454.4387}},{"date":1793491200,"tokens":{"WBNB":810.18396,"BUSD":123.95615,"BTCB":1975.21782,"WETH":132.57504,"USDT":454.06154}},{"date":1793577600,"tokens":{"WBNB":817.01963,"BUSD":123.78586,"BTCB":1991.20971,"WETH":133.32316,"USDT":455.25259}},{"date":1793664000,"tokens":{"WBNB":807.75471,"BUSD":123.58716,"BTCB":1960.04742,"WETH":132.28109,"USDT":453.09202}},{"date":1793750400,"tokens":{"WBNB":801.86197,"BUSD":123.13739,"BTCB":1955.86999,"WETH":132.4092,"USDT":450.2459}},{"date":1793836800,"tokens":{"WBNB":830.7414,"BUSD":125.23667,"BTCB":2051.13744,"WETH":142.14193,"USDT":457.08499}},{"date":1793923200,"tokens":{"WBNB":798.82334,"BUSD":123.20682,"BTCB":1934.27235,"WETH":130.96513,"USDT":451.81899}},{"date":1794009600,"tokens":{"WBNB":798.96075,"BUSD":123.58689,"BTCB":1930.00549,"WETH":131.05408,"USDT":452.33788}},{"date":1794096000,"tokens":{"WBNB":798.5762,"BUSD":123.28669,"BTCB":1929.82982,"WETH":130.77378,"USDT":452.42481}},{"date":1794182400,"tokens":{"WBNB":792.60533,"BUSD":122.88941,"BTCB":1908.87002,"WETH":124.91362,"USDT":451.01829}},{"date":1794268800,"tokens":{"WBNB":791.86747,"BUSD":123.57885,"BTCB":1909.68881,"WETH":124.14883,"USDT":451.41432}},{"date":1794355200,"tokens":{"WBNB":786.63883,"BUSD":123.15207,"BTCB":1883.82864,"WETH":120.94249,"USDT":450.60624}},{"date":1794441600,"tokens":{"WBNB":784.49507,"BUSD":122.9772,"BTCB":1884.61743,"WETH":120.15979,"USDT":449.73079}},{"date":1794528000,"tokens":{"WBNB":762.67588,"BUSD":122.09621,"BTCB":1808.68742,"WETH":117.91521,"USDT":445.19789}},{"date":1794609467,"tokens":{"WBNB":739.57988,"BUSD":120.78646,"BTCB":1741.60216,"WETH":112.79077,"USDT":440.50817}}],"tokens":[{"date":1640649600,"tokens":{"USDT":870.80698,"WETH":0.05866,"BUSD":1163.06992,"BTCB":0.05076,"WBNB":3.19334}},{"date":1640736000,"tokens":{"USDT":870.58413,"WETH":0.05866,"BUSD":1163.54799,"BTCB":0.05078,"WBNB":3.191}},{"date":1640822400,"tokens":{"USDT":866.4131,"WETH":0.05866,"BUSD":1158.50164,"BTCB":0.02514,"WBNB":2.71609}},{"date":1640908800,"tokens":{"USDT":868.81685,"WETH":0.05866,"BUSD":1159.2718,"BTCB":0.02512,"WBNB":2.71181}},{"date":1640995200,"tokens":{"USDT":867.01796,"WETH":0.05866,"BUSD":1159.33771,"BTCB":0.02514,"WBNB":2.71399}},{"date":1641081600,"tokens":{"USDT":869.49068,"WETH":0.05866,"BUSD":1160.80427,"BTCB":0.02514,"WBNB":2.7075}},{"date":1641168000,"tokens":{"USDT":870.64322,"WETH":0.05866,"BUSD":1161.95517,"BTCB":0.02519,"WBNB":2.62893}},{"date":1641254400,"tokens":{"USDT":627.27144,"WETH":0.05866,"BUSD":310.08788,"BTCB":0.02513,"WBNB":1.25074}},{"date":1641340800,"tokens":{"USDT":626.73617,"WETH":0.05866,"BUSD":310.11778,"BTCB":0.02514,"WBNB":1.25171}},{"date":1641427200,"tokens":{"USDT":620.3144,"WETH":0.05866,"BUSD":313.39952,"BTCB":0.02508,"WBNB":1.28277}},{"date":1641513600,"tokens":{"USDT":380.89198,"WETH":0.05866,"BUSD":209.90475,"BTCB":0.02511,"WBNB":1.34483}},{"date":1641600000,"tokens":{"USDT":379.55737,"WETH":0.05866,"BUSD":210.67975,"BTCB":0.02507,"WBNB":1.36161}},{"date":1641686400,"tokens":{"USDT":375.12073,"WETH":0.05866,"BUSD":208.71807,"BTCB":0.02494,"WBNB":1.38796}},{"date":1641772800,"tokens":{"USDT":377.06506,"WETH":0.05866,"BUSD":209.32688,"BTCB":0.02499,"WBNB":1.37841}},{"date":1641859200,"tokens":{"USDT":373.32755,"WETH":0.05866,"BUSD":207.80964,"BTCB":0.02489,"WBNB":1.39999}},{"date":1641945600,"tokens":{"USDT":381.69376,"WETH":0.05866,"BUSD":211.99145,"BTCB":0.02509,"WBNB":1.35315}},{"date":1642032000,"tokens":{"USDT":386.18864,"WETH":0.05866,"BUSD":213.95852,"BTCB":0.02515,"WBNB":1.33425}},{"date":1642118400,"tokens":{"USDT":384.75228,"WETH":0.05866,"BUSD":213.7664,"BTCB":0.0252,"WBNB":1.33374}},{"date":1642204800,"tokens":{"USDT":385.50586,"WETH":0.05866,"BUSD":214.59691,"BTCB":0.02523,"WBNB":1.32798}},{"date":1642291200,"tokens":{"USDT":389.23813,"WETH":0.05866,"BUSD":215.12633,"BTCB":0.02526,"WBNB":1.31695}},{"date":1642377600,"tokens":{"USDT":388.4873,"WETH":0.05866,"BUSD":215.04345,"BTCB":0.02527,"WBNB":1.31793}},{"date":1642464000,"tokens":{"USDT":383.69313,"WETH":0.05866,"BUSD":213.53233,"BTCB":0.02521,"WBNB":1.33679}},{"date":1642550400,"tokens":{"USDT":383.56097,"WETH":0.05866,"BUSD":212.9241,"BTCB":0.02517,"WBNB":1.34194}},{"date":1642636800,"tokens":{"USDT":383.17981,"WETH":0.05866,"BUSD":212.42654,"BTCB":0.02517,"WBNB":1.34447}},{"date":1642723200,"tokens":{"USDT":378.77478,"WETH":0.05866,"BUSD":209.95251,"BTCB":0.02509,"WBNB":1.36697}},{"date":1642809600,"tokens":{"USDT":366.05958,"WETH":0.05866,"BUSD":204.36974,"BTCB":0.02502,"WBNB":1.4185}},{"date":1642896000,"tokens":{"USDT":359.67519,"WETH":0.05866,"BUSD":202.30849,"BTCB":0.02496,"WBNB":1.44821}},{"date":1642982400,"tokens":{"USDT":365.10724,"WETH":0.05866,"BUSD":203.16097,"BTCB":0.025,"WBNB":1.42794}},{"date":1643068800,"tokens":{"USDT":362.48531,"WETH":0.05866,"BUSD":202.16009,"BTCB":0.02489,"WBNB":1.44918}},{"date":1643155200,"tokens":{"USDT":364.54694,"WETH":0.05866,"BUSD":203.84664,"BTCB":0.02496,"WBNB":1.43237}},{"date":1643241600,"tokens":{"USDT":363.61988,"WETH":0.05866,"BUSD":203.45225,"BTCB":0.02492,"WBNB":1.44042}},{"date":1643328000,"tokens":{"USDT":367.67275,"WETH":0.05866,"BUSD":205.25395,"BTCB":0.02503,"WBNB":1.41793}},{"date":1643414400,"tokens":{"USDT":366.96078,"WETH":0.05866,"BUSD":204.92306,"BTCB":0.02495,"WBNB":1.42841}},{"date":1643500800,"tokens":{"USDT":365.99379,"WETH":0.05866,"BUSD":205.10053,"BTCB":0.02494,"WBNB":1.43242}},{"date":1643587200,"tokens":{"USDT":362.93773,"WETH":0.05866,"BUSD":202.99724,"BTCB":0.02489,"WBNB":1.45141}},{"date":1643673600,"tokens":{"USDT":364.35969,"WETH":0.05866,"BUSD":69.58726,"BTCB":0.02483,"WBNB":1.12739}},{"date":1643760000,"tokens":{"USDT":365.1617,"WETH":0.05866,"BUSD":70.03157,"BTCB":0.02487,"WBNB":1.12049}},{"date":1643846400,"tokens":{"USDT":362.98865,"WETH":0.05866,"BUSD":69.14152,"BTCB":0.02487,"WBNB":1.12814}},{"date":1643932800,"tokens":{"USDT":361.74456,"WETH":0.05866,"BUSD":69.30323,"BTCB":0.02487,"WBNB":1.13128}},{"date":1644019200,"tokens":{"USDT":366.77084,"WETH":0.05866,"BUSD":70.74775,"BTCB":0.02477,"WBNB":1.1254}},{"date":1644105600,"tokens":{"USDT":371.70548,"WETH":0.05866,"BUSD":71.60901,"BTCB":0.02489,"WBNB":1.09916}},{"date":1644192000,"tokens":{"USDT":371.96144,"WETH":0.05866,"BUSD":71.82012,"BTCB":0.02485,"WBNB":1.10179}},{"date":1644278400,"tokens":{"USDT":376.23943,"WETH":0.05866,"BUSD":72.48637,"BTCB":0.02485,"WBNB":1.0908}},{"date":1644364800,"tokens":{"USDT":371.41418,"WETH":0.05866,"BUSD":71.5372,"BTCB":0.0247,"WBNB":1.12075}},{"date":1644451200,"tokens":{"USDT":374.16596,"WETH":0.05866,"BUSD":72.01438,"BTCB":0.02474,"WBNB":1.10793}},{"date":1644537600,"tokens":{"USDT":372.89721,"WETH":0.05866,"BUSD":71.56317,"BTCB":0.02475,"WBNB":1.11169}},{"date":1644624000,"tokens":{"USDT":369.88309,"WETH":0.05866,"BUSD":70.86814,"BTCB":0.02472,"WBNB":1.124}},{"date":1644710400,"tokens":{"USDT":370.32842,"WETH":0.05866,"BUSD":71.21874,"BTCB":0.02476,"WBNB":1.11829}},{"date":1644796800,"tokens":{"USDT":369.73911,"WETH":0.05866,"BUSD":70.87849,"BTCB":0.02473,"WBNB":1.12412}},{"date":1644883200,"tokens":{"USDT":369.58269,"WETH":0.05866,"BUSD":71.10086,"BTCB":0.02473,"WBNB":1.1236}},{"date":1644969600,"tokens":{"USDT":375.54563,"WETH":0.05866,"BUSD":72.51247,"BTCB":0.0248,"WBNB":1.09835}},{"date":1645056000,"tokens":{"USDT":375.54427,"WETH":0.05866,"BUSD":72.31949,"BTCB":0.02481,"WBNB":1.0985}},{"date":1645142400,"tokens":{"USDT":370.57714,"WETH":0.05866,"BUSD":71.09947,"BTCB":0.02487,"WBNB":1.10746}},{"date":1645228800,"tokens":{"USDT":368.98905,"WETH":0.05866,"BUSD":70.98213,"BTCB":0.02488,"WBNB":1.11069}},{"date":1645315200,"tokens":{"USDT":368.90334,"WETH":0.05866,"BUSD":71.02363,"BTCB":0.02488,"WBNB":1.11087}},{"date":1645401600,"tokens":{"USDT":365.02412,"WETH":0.05866,"BUSD":70.09948,"BTCB":0.02486,"WBNB":1.12508}},{"date":1645488000,"tokens":{"USDT":360.29928,"WETH":0.05866,"BUSD":68.8495,"BTCB":0.02479,"WBNB":1.14962}},{"date":1645574400,"tokens":{"USDT":362.34776,"WETH":0.05866,"BUSD":69.77669,"BTCB":0.02483,"WBNB":1.13759}},{"date":1645660800,"tokens":{"USDT":362.67704,"WETH":0.05866,"BUSD":69.3678,"BTCB":0.02484,"WBNB":1.13629}},{"date":1645747200,"tokens":{"USDT":360.81697,"WETH":0.05866,"BUSD":69.13765,"BTCB":0.02472,"WBNB":1.15566}},{"date":1645833600,"tokens":{"USDT":363.75775,"WETH":0.05866,"BUSD":69.84209,"BTCB":0.02476,"WBNB":1.1415}},{"date":1645920000,"tokens":{"USDT":363.41514,"WETH":0.05866,"BUSD":69.78817,"BTCB":0.02476,"WBNB":1.14254}},{"date":1646006400,"tokens":{"USDT":361.45202,"WETH":0.05866,"BUSD":69.15134,"BTCB":0.02477,"WBNB":1.1493}},{"date":1646092800,"tokens":{"USDT":367.45472,"WETH":0.05866,"BUSD":71.10453,"BTCB":0.02465,"WBNB":1.14119}},{"date":1646179200,"tokens":{"USDT":370.49985,"WETH":0.05866,"BUSD":71.61825,"BTCB":0.02468,"WBNB":1.12861}},{"date":1646265600,"tokens":{"USDT":371.42361,"WETH":0.05866,"BUSD":71.68288,"BTCB":0.02469,"WBNB":1.12512}},{"date":1646352000,"tokens":{"USDT":370.16234,"WETH":0.05866,"BUSD":70.89629,"BTCB":0.02473,"WBNB":1.12607}},{"date":1646438400,"tokens":{"USDT":363.44662,"WETH":0.05866,"BUSD":69.67624,"BTCB":0.02475,"WBNB":1.14533}},{"date":1646524800,"tokens":{"USDT":365.84221,"WETH":0.05866,"BUSD":70.54339,"BTCB":0.02483,"WBNB":1.12881}},{"date":1646611200,"tokens":{"USDT":364.48984,"WETH":0.05866,"BUSD":69.85854,"BTCB":0.02481,"WBNB":1.13575}},{"date":1646697600,"tokens":{"USDT":365.82616,"WETH":0.05866,"BUSD":70.38644,"BTCB":0.0249,"WBNB":1.1222}},{"date":1646784000,"tokens":{"USDT":365.9825,"WETH":0.05866,"BUSD":70.43445,"BTCB":0.02485,"WBNB":1.12678}},{"date":1646870400,"tokens":{"USDT":368.13739,"WETH":0.05866,"BUSD":70.63121,"BTCB":0.02474,"WBNB":1.13208}},{"date":1646956800,"tokens":{"USDT":362.39864,"WETH":0.05866,"BUSD":69.60395,"BTCB":0.02476,"WBNB":1.14788}},{"date":1647043200,"tokens":{"USDT":363.81421,"WETH":0.05866,"BUSD":70.07845,"BTCB":0.02479,"WBNB":1.1406}},{"date":1647129600,"tokens":{"USDT":364.1826,"WETH":0.05866,"BUSD":70.00078,"BTCB":0.02479,"WBNB":1.13993}},{"date":1647216000,"tokens":{"USDT":362.0404,"WETH":0.05866,"BUSD":69.39209,"BTCB":0.02477,"WBNB":1.14906}},{"date":1647302400,"tokens":{"USDT":364.18052,"WETH":0.05866,"BUSD":69.95364,"BTCB":0.02473,"WBNB":1.14606}},{"date":1647388800,"tokens":{"USDT":363.59248,"WETH":0.05866,"BUSD":69.88815,"BTCB":0.02474,"WBNB":1.14666}},{"date":1647475200,"tokens":{"USDT":365.62462,"WETH":0.05866,"BUSD":70.57166,"BTCB":0.02471,"WBNB":1.14274}},{"date":1647561600,"tokens":{"USDT":366.70716,"WETH":0.05866,"BUSD":70.7172,"BTCB":0.02478,"WBNB":1.13312}},{"date":1647648000,"tokens":{"USDT":369.04119,"WETH":0.05866,"BUSD":71.31594,"BTCB":0.02476,"WBNB":1.12728}},{"date":1647734400,"tokens":{"USDT":370.26932,"WETH":0.05866,"BUSD":71.25069,"BTCB":0.02474,"WBNB":1.12669}},{"date":1647820800,"tokens":{"USDT":367.96465,"WETH":0.05866,"BUSD":70.95574,"BTCB":0.02475,"WBNB":1.13218}},{"date":1647907200,"tokens":{"USDT":369.48106,"WETH":0.05866,"BUSD":71.21723,"BTCB":0.0248,"WBNB":1.12318}},{"date":1647993600,"tokens":{"USDT":370.80333,"WETH":0.05866,"BUSD":71.5722,"BTCB":0.02477,"WBNB":1.12182}},{"date":1648080000,"tokens":{"USDT":370.79793,"WETH":0.05866,"BUSD":71.82597,"BTCB":0.02476,"WBNB":1.12198}},{"date":1648166400,"tokens":{"USDT":372.12014,"WETH":0.05866,"BUSD":72.09904,"BTCB":0.02473,"WBNB":1.1223}},{"date":1648252800,"tokens":{"USDT":371.64119,"WETH":0.05866,"BUSD":71.88595,"BTCB":0.02468,"WBNB":1.12892}},{"date":1648339200,"tokens":{"USDT":371.91823,"WETH":0.05866,"BUSD":72.20288,"BTCB":0.0247,"WBNB":1.12494}},{"date":1648425600,"tokens":{"USDT":375.6854,"WETH":0.05866,"BUSD":72.92369,"BTCB":0.02465,"WBNB":1.12018}},{"date":1648512000,"tokens":{"USDT":376.88736,"WETH":0.05866,"BUSD":73.09394,"BTCB":0.02465,"WBNB":1.11722}},{"date":1648598400,"tokens":{"USDT":376.88701,"WETH":0.05866,"BUSD":72.83,"BTCB":0.02465,"WBNB":1.11763}},{"date":1648684800,"tokens":{"USDT":379.48434,"WETH":0.05866,"BUSD":73.96208,"BTCB":0.02476,"WBNB":1.09754}},{"date":1648771200,"tokens":{"USDT":376.05355,"WETH":0.05866,"BUSD":72.93287,"BTCB":0.02473,"WBNB":1.11126}},{"date":1648857600,"tokens":{"USDT":381.85541,"WETH":0.05866,"BUSD":73.97107,"BTCB":0.0248,"WBNB":1.08869}},{"date":1648944000,"tokens":{"USDT":379.38167,"WETH":0.05866,"BUSD":73.43228,"BTCB":0.02477,"WBNB":1.09821}},{"date":1649030400,"tokens":{"USDT":380.08509,"WETH":0.05866,"BUSD":73.71338,"BTCB":0.02481,"WBNB":1.09258}},{"date":1649116800,"tokens":{"USDT":380.03422,"WETH":0.05866,"BUSD":73.83172,"BTCB":0.02479,"WBNB":1.09438}},{"date":1649203200,"tokens":{"USDT":378.67689,"WETH":0.05866,"BUSD":73.47698,"BTCB":0.02483,"WBNB":1.09442}},{"date":1649289600,"tokens":{"USDT":376.1054,"WETH":0.05866,"BUSD":72.46288,"BTCB":0.02483,"WBNB":1.10248}},{"date":1649376000,"tokens":{"USDT":377.42153,"WETH":0.05866,"BUSD":73.39887,"BTCB":0.02492,"WBNB":1.0891}},{"date":1649462400,"tokens":{"USDT":375.39216,"WETH":0.05866,"BUSD":72.79922,"BTCB":0.0249,"WBNB":1.09742}},{"date":1649548800,"tokens":{"USDT":375.90599,"WETH":0.05866,"BUSD":72.93465,"BTCB":0.0249,"WBNB":1.09668}},{"date":1649635200,"tokens":{"USDT":374.89849,"WETH":0.05866,"BUSD":72.49893,"BTCB":0.02488,"WBNB":1.10227}},{"date":1649721600,"tokens":{"USDT":368.48177,"WETH":0.05866,"BUSD":71.40275,"BTCB":0.0249,"WBNB":1.11853}},{"date":1649808000,"tokens":{"USDT":372.76286,"WETH":0.05866,"BUSD":72.23894,"BTCB":0.025,"WBNB":1.09663}},{"date":1649894400,"tokens":{"USDT":374.70931,"WETH":0.05866,"BUSD":72.89706,"BTCB":0.02499,"WBNB":1.09173}},{"date":1649980800,"tokens":{"USDT":372.83192,"WETH":0.05866,"BUSD":72.37439,"BTCB":0.02501,"WBNB":1.0951}},{"date":1650067200,"tokens":{"USDT":373.54395,"WETH":0.05866,"BUSD":72.50983,"BTCB":0.02499,"WBNB":1.09525}},{"date":1650153600,"tokens":{"USDT":374.06433,"WETH":0.05866,"BUSD":72.58808,"BTCB":0.025,"WBNB":1.09325}},{"date":1650240000,"tokens":{"USDT":373.04569,"WETH":0.05866,"BUSD":72.08444,"BTCB":0.02498,"WBNB":1.09901}},{"date":1650326400,"tokens":{"USDT":374.10849,"WETH":0.05866,"BUSD":72.63038,"BTCB":0.02497,"WBNB":1.09685}},{"date":1650412800,"tokens":{"USDT":374.15021,"WETH":0.05866,"BUSD":72.701,"BTCB":0.02496,"WBNB":1.09789}},{"date":1650499200,"tokens":{"USDT":373.80395,"WETH":0.05866,"BUSD":72.64689,"BTCB":0.02494,"WBNB":1.10058}},{"date":1650585600,"tokens":{"USDT":372.00651,"WETH":0.05866,"BUSD":72.07473,"BTCB":0.02493,"WBNB":1.10745}},{"date":1650672000,"tokens":{"USDT":372.39671,"WETH":0.05866,"BUSD":72.04551,"BTCB":0.02498,"WBNB":1.10195}},{"date":1650758400,"tokens":{"USDT":371.37621,"WETH":0.05866,"BUSD":71.82772,"BTCB":0.02496,"WBNB":1.10732}},{"date":1650844800,"tokens":{"USDT":370.51639,"WETH":0.05866,"BUSD":71.37343,"BTCB":0.02494,"WBNB":1.11257}},{"date":1650931200,"tokens":{"USDT":370.43359,"WETH":0.05866,"BUSD":72.06278,"BTCB":0.02491,"WBNB":1.11411}},{"date":1651017600,"tokens":{"USDT":367.82691,"WETH":0.05866,"BUSD":71.08626,"BTCB":0.02495,"WBNB":1.11962}},{"date":1651104000,"tokens":{"USDT":367.82423,"WETH":0.05866,"BUSD":71.31736,"BTCB":0.0249,"WBNB":1.1244}},{"date":1651190400,"tokens":{"USDT":371.86992,"WETH":0.05866,"BUSD":72.14799,"BTCB":0.02498,"WBNB":1.10413}},{"date":1651276800,"tokens":{"USDT":368.65969,"WETH":0.05866,"BUSD":71.53234,"BTCB":0.02497,"WBNB":1.1143}},{"date":1651363200,"tokens":{"USDT":366.55058,"WETH":0.05866,"BUSD":70.75186,"BTCB":0.02493,"WBNB":1.12632}},{"date":1651449600,"tokens":{"USDT":368.02304,"WETH":0.05866,"BUSD":71.32201,"BTCB":0.02496,"WBNB":1.11846}},{"date":1651536000,"tokens":{"USDT":367.97255,"WETH":0.05866,"BUSD":71.28601,"BTCB":0.02495,"WBNB":1.11947}},{"date":1651622400,"tokens":{"USDT":367.35578,"WETH":0.05866,"BUSD":71.06741,"BTCB":0.02496,"WBNB":1.12087}},{"date":1651708800,"tokens":{"USDT":370.46782,"WETH":0.05866,"BUSD":71.97262,"BTCB":0.02495,"WBNB":1.11102}},{"date":1651795200,"tokens":{"USDT":364.88539,"WETH":0.05866,"BUSD":70.68529,"BTCB":0.02501,"WBNB":1.13329}},{"date":1651881600,"tokens":{"USDT":365.60095,"WETH":0.05866,"BUSD":70.80545,"BTCB":0.02507,"WBNB":1.16053}},{"date":1651968000,"tokens":{"USDT":362.73456,"WETH":0.05866,"BUSD":70.03635,"BTCB":0.02501,"WBNB":1.17604}},{"date":1652054400,"tokens":{"USDT":360.60239,"WETH":0.05866,"BUSD":69.71696,"BTCB":0.02506,"WBNB":1.17881}},{"date":1652140800,"tokens":{"USDT":347.17729,"WETH":0.05866,"BUSD":66.24831,"BTCB":0.02485,"WBNB":1.25163}},{"date":1652227200,"tokens":{"USDT":351.86125,"WETH":0.05866,"BUSD":67.56195,"BTCB":0.025,"WBNB":1.17321}},{"date":1652313600,"tokens":{"USDT":341.75106,"WETH":0.05866,"BUSD":65.17768,"BTCB":0.02471,"WBNB":1.24641}},{"date":1652400000,"tokens":{"USDT":342.18204,"WETH":0.05866,"BUSD":65.54863,"BTCB":0.0248,"WBNB":1.2365}},{"date":1652486400,"tokens":{"USDT":345.38933,"WETH":0.05866,"BUSD":66.46031,"BTCB":0.02493,"WBNB":1.20536}},{"date":1652572800,"tokens":{"USDT":344.76767,"WETH":0.05866,"BUSD":66.51303,"BTCB":0.02489,"WBNB":1.21165}},{"date":1652659200,"tokens":{"USDT":349.6545,"WETH":0.05866,"BUSD":67.15162,"BTCB":0.0249,"WBNB":1.19262}},{"date":1652745600,"tokens":{"USDT":346.11895,"WETH":0.05866,"BUSD":66.8531,"BTCB":0.02493,"WBNB":1.20227}},{"date":1652832000,"tokens":{"USDT":348.09362,"WETH":0.05866,"BUSD":66.86444,"BTCB":0.02494,"WBNB":1.19522}},{"date":1652918400,"tokens":{"USDT":345.24568,"WETH":0.05866,"BUSD":66.15917,"BTCB":0.02494,"WBNB":1.20758}},{"date":1653004800,"tokens":{"USDT":348.263,"WETH":0.05866,"BUSD":67.16832,"BTCB":0.02497,"WBNB":1.19112}},{"date":1653091200,"tokens":{"USDT":346.89575,"WETH":0.05866,"BUSD":66.95759,"BTCB":0.02503,"WBNB":1.19014}},{"date":1653177600,"tokens":{"USDT":349.24428,"WETH":0.05866,"BUSD":67.52559,"BTCB":0.02511,"WBNB":1.17371}},{"date":1653264000,"tokens":{"USDT":396.42652,"WETH":0.05866,"BUSD":113.19374,"BTCB":0.0251,"WBNB":1.16688}},{"date":1653350400,"tokens":{"USDT":351.9991,"WETH":0.05866,"BUSD":67.87653,"BTCB":0.02519,"WBNB":1.15635}},{"date":1653436800,"tokens":{"USDT":353.51893,"WETH":0.05866,"BUSD":68.57409,"BTCB":0.02526,"WBNB":1.14353}},{"date":1653523200,"tokens":{"USDT":354.14804,"WETH":0.05866,"BUSD":68.44084,"BTCB":0.02523,"WBNB":1.14531}},{"date":1653609600,"tokens":{"USDT":348.49551,"WETH":0.05866,"BUSD":67.02482,"BTCB":0.02505,"WBNB":1.18406}},{"date":1653696000,"tokens":{"USDT":347.26493,"WETH":0.05866,"BUSD":67.0947,"BTCB":0.02509,"WBNB":1.18464}},{"date":1653782400,"tokens":{"USDT":349.04133,"WETH":0.05866,"BUSD":81.77143,"BTCB":0.0251,"WBNB":1.22577}},{"date":1653868800,"tokens":{"USDT":353.00834,"WETH":0.05866,"BUSD":86.47162,"BTCB":0.02505,"WBNB":1.24297}},{"date":1653955200,"tokens":{"USDT":356.59991,"WETH":0.05866,"BUSD":87.7562,"BTCB":0.02498,"WBNB":1.23387}},{"date":1654041600,"tokens":{"USDT":361.67361,"WETH":0.05866,"BUSD":92.43617,"BTCB":0.02496,"WBNB":1.23462}},{"date":1654128000,"tokens":{"USDT":356.19754,"WETH":0.05866,"BUSD":90.82644,"BTCB":0.02497,"WBNB":1.2573}},{"date":1654214400,"tokens":{"USDT":348.20553,"WETH":0.05866,"BUSD":62.70621,"BTCB":0.02496,"WBNB":1.25133}},{"date":1654300800,"tokens":{"USDT":346.33784,"WETH":0.05866,"BUSD":61.99968,"BTCB":0.02495,"WBNB":1.26164}},{"date":1654387200,"tokens":{"USDT":347.13468,"WETH":0.05866,"BUSD":62.04866,"BTCB":0.02495,"WBNB":1.25885}},{"date":1654473600,"tokens":{"USDT":346.77152,"WETH":0.05866,"BUSD":62.18368,"BTCB":0.02494,"WBNB":1.26086}},{"date":1654560000,"tokens":{"USDT":343.89402,"WETH":0.05866,"BUSD":60.80599,"BTCB":0.02482,"WBNB":1.28758}},{"date":1654646400,"tokens":{"USDT":345.30742,"WETH":0.05866,"BUSD":61.50591,"BTCB":0.02475,"WBNB":1.28843}},{"date":1654732800,"tokens":{"USDT":344.87892,"WETH":0.05866,"BUSD":61.17614,"BTCB":0.0248,"WBNB":1.28556}},{"date":1654819200,"tokens":{"USDT":344.44836,"WETH":0.05866,"BUSD":60.95924,"BTCB":0.02482,"WBNB":1.28589}},{"date":1654905600,"tokens":{"USDT":344.12356,"WETH":0.05866,"BUSD":61.20342,"BTCB":0.0249,"WBNB":1.2785}},{"date":1654992000,"tokens":{"USDT":339.89002,"WETH":0.05866,"BUSD":59.6191,"BTCB":0.0248,"WBNB":1.31021}},{"date":1655078400,"tokens":{"USDT":333.24688,"WETH":0.05866,"BUSD":57.20109,"BTCB":0.02476,"WBNB":1.34944}},{"date":1655164800,"tokens":{"USDT":327.11242,"WETH":0.05866,"BUSD":55.54051,"BTCB":0.02492,"WBNB":1.36687}},{"date":1655251200,"tokens":{"USDT":326.18274,"WETH":0.05866,"BUSD":55.29697,"BTCB":0.02497,"WBNB":1.36863}},{"date":1655337600,"tokens":{"USDT":328.74038,"WETH":0.05866,"BUSD":56.49881,"BTCB":0.02503,"WBNB":1.34658}},{"date":1655424000,"tokens":{"USDT":323.42768,"WETH":0.05866,"BUSD":54.29472,"BTCB":0.02504,"WBNB":1.38048}},{"date":1655510400,"tokens":{"USDT":324.67425,"WETH":0.05866,"BUSD":54.92771,"BTCB":0.0251,"WBNB":1.36567}},{"date":1655596800,"tokens":{"USDT":318.74811,"WETH":0.05866,"BUSD":52.98312,"BTCB":0.02506,"WBNB":1.40879}},{"date":1655683200,"tokens":{"USDT":323.21241,"WETH":0.05866,"BUSD":54.38572,"BTCB":0.02509,"WBNB":1.37812}},{"date":1655769600,"tokens":{"USDT":323.95943,"WETH":0.05866,"BUSD":54.94549,"BTCB":0.02508,"WBNB":1.37275}},{"date":1655856000,"tokens":{"USDT":326.52746,"WETH":0.05866,"BUSD":55.14433,"BTCB":0.02512,"WBNB":1.35647}},{"date":1655942400,"tokens":{"USDT":324.79562,"WETH":0.05866,"BUSD":55.27607,"BTCB":0.02516,"WBNB":1.36011}},{"date":1656028800,"tokens":{"USDT":328.38687,"WETH":0.05866,"BUSD":56.24023,"BTCB":0.02521,"WBNB":1.33587}},{"date":1656115200,"tokens":{"USDT":330.86296,"WETH":0.05866,"BUSD":57.3119,"BTCB":0.02532,"WBNB":1.31049}},{"date":1656201600,"tokens":{"USDT":331.18164,"WETH":0.05866,"BUSD":57.15932,"BTCB":0.02528,"WBNB":1.31427}},{"date":1656288000,"tokens":{"USDT":331.28801,"WETH":0.05866,"BUSD":56.76714,"BTCB":0.02527,"WBNB":1.31579}},{"date":1656374400,"tokens":{"USDT":329.79788,"WETH":0.05866,"BUSD":56.6669,"BTCB":0.02531,"WBNB":1.3197}},{"date":1656460800,"tokens":{"USDT":328.28576,"WETH":0.05866,"BUSD":56.15609,"BTCB":0.0253,"WBNB":1.32967}},{"date":1656547200,"tokens":{"USDT":325.51724,"WETH":0.05866,"BUSD":55.24337,"BTCB":0.0252,"WBNB":1.35542}},{"date":1656633600,"tokens":{"USDT":326.82279,"WETH":0.05866,"BUSD":55.70446,"BTCB":0.02523,"WBNB":1.34505}},{"date":1656720000,"tokens":{"USDT":324.8869,"WETH":0.05866,"BUSD":55.02721,"BTCB":0.02531,"WBNB":1.35022}},{"date":1656806400,"tokens":{"USDT":325.31499,"WETH":0.05866,"BUSD":55.20276,"BTCB":0.02533,"WBNB":1.34569}},{"date":1656892800,"tokens":{"USDT":325.45176,"WETH":0.05866,"BUSD":55.34416,"BTCB":0.02534,"WBNB":1.3437}},{"date":1656979200,"tokens":{"USDT":328.15961,"WETH":0.05866,"BUSD":56.67907,"BTCB":0.02535,"WBNB":1.32459}},{"date":1657065600,"tokens":{"USDT":329.15212,"WETH":0.05866,"BUSD":56.80173,"BTCB":0.02538,"WBNB":1.31775}},{"date":1657152000,"tokens":{"USDT":331.10507,"WETH":0.05866,"BUSD":57.28147,"BTCB":0.02541,"WBNB":1.30488}},{"date":1657238400,"tokens":{"USDT":332.07523,"WETH":0.05866,"BUSD":57.54677,"BTCB":0.02528,"WBNB":1.31135}},{"date":1657324800,"tokens":{"USDT":331.72067,"WETH":0.05866,"BUSD":57.56441,"BTCB":0.0253,"WBNB":1.31105}},{"date":1657411200,"tokens":{"USDT":332.40879,"WETH":0.05866,"BUSD":57.51375,"BTCB":0.02531,"WBNB":1.30722}},{"date":1657497600,"tokens":{"USDT":330.46391,"WETH":0.05866,"BUSD":56.87793,"BTCB":0.02531,"WBNB":1.31822}},{"date":1657584000,"tokens":{"USDT":327.49651,"WETH":0.05866,"BUSD":56.03026,"BTCB":0.02532,"WBNB":1.33441}},{"date":1657670400,"tokens":{"USDT":327.25013,"WETH":0.05866,"BUSD":55.59266,"BTCB":0.02536,"WBNB":1.33394}},{"date":1657756800,"tokens":{"USDT":328.83562,"WETH":0.05866,"BUSD":56.76299,"BTCB":0.02537,"WBNB":1.32166}},{"date":1657843200,"tokens":{"USDT":330.7917,"WETH":0.05866,"BUSD":57.08744,"BTCB":0.02539,"WBNB":1.32914}},{"date":1657929600,"tokens":{"USDT":331.06421,"WETH":0.05866,"BUSD":57.22557,"BTCB":0.02537,"WBNB":1.32951}},{"date":1658016000,"tokens":{"USDT":334.23984,"WETH":0.05866,"BUSD":58.34124,"BTCB":0.02543,"WBNB":1.30628}},{"date":1658102400,"tokens":{"USDT":334.50248,"WETH":0.05866,"BUSD":58.29479,"BTCB":0.0255,"WBNB":1.30006}},{"date":1658188800,"tokens":{"USDT":338.3937,"WETH":0.05866,"BUSD":59.57558,"BTCB":0.02544,"WBNB":1.28485}},{"date":1658275200,"tokens":{"USDT":340.06307,"WETH":0.05866,"BUSD":60.01807,"BTCB":0.02541,"WBNB":1.28039}},{"date":1658361600,"tokens":{"USDT":336.72594,"WETH":0.05866,"BUSD":59.21241,"BTCB":0.02527,"WBNB":1.30821}},{"date":1658448000,"tokens":{"USDT":337.88356,"WETH":0.05866,"BUSD":60.02941,"BTCB":0.02537,"WBNB":1.29199}},{"date":1658534400,"tokens":{"USDT":338.13565,"WETH":0.05866,"BUSD":59.62759,"BTCB":0.0254,"WBNB":1.29021}},{"date":1658620800,"tokens":{"USDT":335.83084,"WETH":0.05866,"BUSD":59.47068,"BTCB":0.02539,"WBNB":1.30057}},{"date":1658707200,"tokens":{"USDT":337.71012,"WETH":0.05866,"BUSD":59.21859,"BTCB":0.0254,"WBNB":1.29413}},{"date":1658793600,"tokens":{"USDT":333.84251,"WETH":0.05866,"BUSD":58.01549,"BTCB":0.02538,"WBNB":1.31541}},{"date":1658880000,"tokens":{"USDT":332.88368,"WETH":0.05866,"BUSD":58.44879,"BTCB":0.02545,"WBNB":1.31228}},{"date":1658966400,"tokens":{"USDT":340.04815,"WETH":0.05866,"BUSD":60.25513,"BTCB":0.02546,"WBNB":1.27702}},{"date":1659052800,"tokens":{"USDT":342.38447,"WETH":0.05866,"BUSD":61.1738,"BTCB":0.02543,"WBNB":1.26764}},{"date":1659139200,"tokens":{"USDT":346.99392,"WETH":0.05866,"BUSD":62.59491,"BTCB":0.02562,"WBNB":1.23147}},{"date":1659225600,"tokens":{"USDT":345.75072,"WETH":0.05866,"BUSD":62.16487,"BTCB":0.02558,"WBNB":1.24084}},{"date":1659312000,"tokens":{"USDT":343.51435,"WETH":0.05866,"BUSD":61.89803,"BTCB":0.02559,"WBNB":1.24871}},{"date":1659398400,"tokens":{"USDT":342.67127,"WETH":0.05866,"BUSD":61.64904,"BTCB":0.02557,"WBNB":1.25436}},{"date":1659484800,"tokens":{"USDT":343.23481,"WETH":0.05866,"BUSD":61.27813,"BTCB":0.02559,"WBNB":1.25205}},{"date":1659571200,"tokens":{"USDT":348.2791,"WETH":0.05866,"BUSD":63.21461,"BTCB":0.02581,"WBNB":1.21096}},{"date":1659657600,"tokens":{"USDT":350.66117,"WETH":0.05866,"BUSD":63.8339,"BTCB":0.02595,"WBNB":1.19105}},{"date":1659744000,"tokens":{"USDT":351.60159,"WETH":0.05866,"BUSD":64.54119,"BTCB":0.02595,"WBNB":1.18614}},{"date":1659830400,"tokens":{"USDT":351.60441,"WETH":0.05866,"BUSD":64.04145,"BTCB":0.02594,"WBNB":1.18816}},{"date":1659916800,"tokens":{"USDT":353.45657,"WETH":0.05866,"BUSD":65.16637,"BTCB":0.02602,"WBNB":1.1734}},{"date":1660003200,"tokens":{"USDT":354.50728,"WETH":0.05866,"BUSD":65.20916,"BTCB":0.02596,"WBNB":1.17481}},{"date":1660089600,"tokens":{"USDT":352.90651,"WETH":0.05866,"BUSD":64.69695,"BTCB":0.02604,"WBNB":1.17523}},{"date":1660176000,"tokens":{"USDT":356.55979,"WETH":0.05866,"BUSD":65.94229,"BTCB":0.02595,"WBNB":1.16712}},{"date":1660262400,"tokens":{"USDT":355.02481,"WETH":0.05866,"BUSD":65.28174,"BTCB":0.02593,"WBNB":1.17563}},{"date":1660348800,"tokens":{"USDT":354.07583,"WETH":0.05866,"BUSD":65.36846,"BTCB":0.02588,"WBNB":1.18237}},{"date":1660435200,"tokens":{"USDT":354.91362,"WETH":0.05866,"BUSD":65.34321,"BTCB":0.02587,"WBNB":1.18049}},{"date":1660521600,"tokens":{"USDT":352.88542,"WETH":0.05866,"BUSD":64.78754,"BTCB":0.02581,"WBNB":1.19349}},{"date":1660608000,"tokens":{"USDT":352.2766,"WETH":0.05866,"BUSD":64.97457,"BTCB":0.02587,"WBNB":1.1905}},{"date":1660694400,"tokens":{"USDT":351.55204,"WETH":0.05866,"BUSD":64.69321,"BTCB":0.02585,"WBNB":1.19504}},{"date":1660780800,"tokens":{"USDT":349.61977,"WETH":0.05866,"BUSD":63.73513,"BTCB":0.02579,"WBNB":1.20892}},{"date":1660867200,"tokens":{"USDT":346.4202,"WETH":0.05866,"BUSD":62.70267,"BTCB":0.02574,"WBNB":1.22712}},{"date":1660953600,"tokens":{"USDT":342.85204,"WETH":0.05866,"BUSD":61.79101,"BTCB":0.0259,"WBNB":1.23092}},{"date":1661040000,"tokens":{"USDT":342.89465,"WETH":0.05866,"BUSD":61.9491,"BTCB":0.0259,"WBNB":1.23044}},{"date":1661126400,"tokens":{"USDT":348.12227,"WETH":0.05866,"BUSD":63.42241,"BTCB":0.02606,"WBNB":1.19614}},{"date":1661212800,"tokens":{"USDT":347.41662,"WETH":0.05866,"BUSD":62.988,"BTCB":0.02602,"WBNB":1.20276}},{"date":1661299200,"tokens":{"USDT":347.4112,"WETH":0.05866,"BUSD":63.07287,"BTCB":0.02602,"WBNB":1.20295}},{"date":1661385600,"tokens":{"USDT":347.41268,"WETH":0.05866,"BUSD":63.08217,"BTCB":0.02601,"WBNB":1.20355}},{"date":1661472000,"tokens":{"USDT":348.53453,"WETH":0.05866,"BUSD":63.22548,"BTCB":0.02602,"WBNB":1.19843}},{"date":1661558400,"tokens":{"USDT":342.02747,"WETH":0.05866,"BUSD":61.53736,"BTCB":0.02599,"WBNB":1.2291}},{"date":1661644800,"tokens":{"USDT":341.94745,"WETH":0.05866,"BUSD":61.33677,"BTCB":0.02601,"WBNB":1.22889}},{"date":1661731200,"tokens":{"USDT":342.95127,"WETH":0.05866,"BUSD":61.4075,"BTCB":0.02607,"WBNB":1.22137}},{"date":1661817600,"tokens":{"USDT":343.37659,"WETH":0.05866,"BUSD":62.30633,"BTCB":0.0261,"WBNB":1.21455}},{"date":1661904000,"tokens":{"USDT":343.53999,"WETH":0.05866,"BUSD":61.86229,"BTCB":0.02609,"WBNB":1.21663}},{"date":1661990400,"tokens":{"USDT":343.4391,"WETH":0.05866,"BUSD":61.49701,"BTCB":0.02601,"WBNB":1.22388}},{"date":1662076800,"tokens":{"USDT":341.67565,"WETH":0.05866,"BUSD":61.39499,"BTCB":0.026,"WBNB":1.2313}},{"date":1662163200,"tokens":{"USDT":342.60921,"WETH":0.05866,"BUSD":61.53601,"BTCB":0.02602,"WBNB":1.22643}},{"date":1662249600,"tokens":{"USDT":341.97441,"WETH":0.05866,"BUSD":61.64214,"BTCB":0.02607,"WBNB":1.22463}},{"date":1662336000,"tokens":{"USDT":342.29539,"WETH":0.05866,"BUSD":61.69092,"BTCB":0.02605,"WBNB":1.22486}},{"date":1662422400,"tokens":{"USDT":341.84945,"WETH":0.05866,"BUSD":62.13534,"BTCB":0.02608,"WBNB":1.22283}},{"date":1662508800,"tokens":{"USDT":339.21179,"WETH":0.05866,"BUSD":60.22947,"BTCB":0.02605,"WBNB":1.2424}},{"date":1662595200,"tokens":{"USDT":342.69095,"WETH":0.05866,"BUSD":61.61829,"BTCB":0.02616,"WBNB":1.21673}},{"date":1662681600,"tokens":{"USDT":342.68769,"WETH":0.05866,"BUSD":61.8627,"BTCB":0.02619,"WBNB":1.21413}},{"date":1662768000,"tokens":{"USDT":346.22035,"WETH":0.05866,"BUSD":62.8474,"BTCB":0.02599,"WBNB":1.21239}},{"date":1662854400,"tokens":{"USDT":346.22174,"WETH":0.05866,"BUSD":63.24231,"BTCB":0.02599,"WBNB":1.21115}},{"date":1662940800,"tokens":{"USDT":346.69607,"WETH":0.05866,"BUSD":62.89103,"BTCB":0.02593,"WBNB":1.21509}},{"date":1663027200,"tokens":{"USDT":346.6984,"WETH":0.05866,"BUSD":62.98047,"BTCB":0.02583,"WBNB":1.22276}},{"date":1663113600,"tokens":{"USDT":342.6271,"WETH":0.05866,"BUSD":61.58736,"BTCB":0.02599,"WBNB":1.22979}},{"date":1663200000,"tokens":{"USDT":342.62659,"WETH":0.05866,"BUSD":61.67994,"BTCB":0.02601,"WBNB":1.22863}},{"date":1663286400,"tokens":{"USDT":341.07893,"WETH":0.05866,"BUSD":61.23688,"BTCB":0.02601,"WBNB":1.23563}},{"date":1663372800,"tokens":{"USDT":341.07788,"WETH":0.05866,"BUSD":61.60527,"BTCB":0.02603,"WBNB":1.23305}},{"date":1663459200,"tokens":{"USDT":342.25342,"WETH":0.05866,"BUSD":61.62508,"BTCB":0.02603,"WBNB":1.22903}},{"date":1663545600,"tokens":{"USDT":340.04518,"WETH":0.05866,"BUSD":60.86147,"BTCB":0.026,"WBNB":1.24178}},{"date":1663632000,"tokens":{"USDT":339.32072,"WETH":0.05866,"BUSD":61.09481,"BTCB":0.02603,"WBNB":1.24184}},{"date":1663718400,"tokens":{"USDT":339.81506,"WETH":0.05866,"BUSD":60.69611,"BTCB":0.02608,"WBNB":1.2381}},{"date":1663804800,"tokens":{"USDT":338.92755,"WETH":0.05866,"BUSD":60.53966,"BTCB":0.02615,"WBNB":1.23752}},{"date":1663891200,"tokens":{"USDT":342.01755,"WETH":0.05866,"BUSD":61.35801,"BTCB":0.0261,"WBNB":1.22652}},{"date":1663977600,"tokens":{"USDT":345.99966,"WETH":0.05866,"BUSD":66.3393,"BTCB":0.02617,"WBNB":1.22428}},{"date":1664064000,"tokens":{"USDT":347.53733,"WETH":0.05866,"BUSD":66.22,"BTCB":0.02618,"WBNB":1.21854}},{"date":1664150400,"tokens":{"USDT":346.27478,"WETH":0.05866,"BUSD":66.19431,"BTCB":0.0262,"WBNB":1.22183}},{"date":1664236800,"tokens":{"USDT":346.26497,"WETH":0.05866,"BUSD":66.76323,"BTCB":0.02611,"WBNB":1.22645}},{"date":1664323200,"tokens":{"USDT":345.4208,"WETH":0.05866,"BUSD":66.10392,"BTCB":0.02613,"WBNB":1.23067}},{"date":1664409600,"tokens":{"USDT":347.27694,"WETH":0.05866,"BUSD":66.89584,"BTCB":0.02618,"WBNB":1.21772}},{"date":1664496000,"tokens":{"USDT":348.27598,"WETH":0.05866,"BUSD":67.09361,"BTCB":0.0262,"WBNB":1.21235}},{"date":1664582400,"tokens":{"USDT":349.03872,"WETH":0.05866,"BUSD":67.11204,"BTCB":0.02622,"WBNB":1.20825}},{"date":1664668800,"tokens":{"USDT":349.55515,"WETH":0.05866,"BUSD":66.99759,"BTCB":0.02622,"WBNB":1.20688}},{"date":1664755200,"tokens":{"USDT":348.32898,"WETH":0.05866,"BUSD":67.23695,"BTCB":0.0263,"WBNB":1.2054}},{"date":1664841600,"tokens":{"USDT":349.3799,"WETH":0.05866,"BUSD":67.39302,"BTCB":0.02622,"WBNB":1.20657}},{"date":1664928000,"tokens":{"USDT":351.76754,"WETH":0.05866,"BUSD":68.13327,"BTCB":0.02621,"WBNB":1.19626}},{"date":1665014400,"tokens":{"USDT":351.76392,"WETH":0.05866,"BUSD":68.1937,"BTCB":0.02621,"WBNB":1.19668}},{"date":1665100800,"tokens":{"USDT":348.24697,"WETH":0.05866,"BUSD":66.99625,"BTCB":0.0261,"WBNB":1.22051}},{"date":1665187200,"tokens":{"USDT":348.27749,"WETH":0.05866,"BUSD":66.99088,"BTCB":0.02617,"WBNB":1.216}},{"date":1665273600,"tokens":{"USDT":348.26191,"WETH":0.05866,"BUSD":66.56377,"BTCB":0.02613,"WBNB":1.22031}},{"date":1665360000,"tokens":{"USDT":347.11781,"WETH":0.05866,"BUSD":66.69578,"BTCB":0.02614,"WBNB":1.22368}},{"date":1665446400,"tokens":{"USDT":345.39725,"WETH":0.05866,"BUSD":65.86059,"BTCB":0.0261,"WBNB":1.2355}},{"date":1665532800,"tokens":{"USDT":345.3984,"WETH":0.05866,"BUSD":66.13441,"BTCB":0.02613,"WBNB":1.23266}},{"date":1665619200,"tokens":{"USDT":345.39977,"WETH":0.05866,"BUSD":66.0601,"BTCB":0.02611,"WBNB":1.23446}},{"date":1665705600,"tokens":{"USDT":344.59908,"WETH":0.05866,"BUSD":66.19777,"BTCB":0.02608,"WBNB":1.23947}},{"date":1665792000,"tokens":{"USDT":344.70854,"WETH":0.05866,"BUSD":65.91465,"BTCB":0.02608,"WBNB":1.23981}},{"date":1665878400,"tokens":{"USDT":345.10141,"WETH":0.05866,"BUSD":65.84301,"BTCB":0.02609,"WBNB":1.23823}},{"date":1665964800,"tokens":{"USDT":345.09967,"WETH":0.05866,"BUSD":66.18204,"BTCB":0.02611,"WBNB":1.2356}},{"date":1666051200,"tokens":{"USDT":346.49417,"WETH":0.05866,"BUSD":66.48399,"BTCB":0.02609,"WBNB":1.2307}},{"date":1666137600,"tokens":{"USDT":345.70871,"WETH":0.05866,"BUSD":66.16837,"BTCB":0.0261,"WBNB":1.23385}},{"date":1666224000,"tokens":{"USDT":345.70292,"WETH":0.05866,"BUSD":65.98087,"BTCB":0.02612,"WBNB":1.23341}},{"date":1666310400,"tokens":{"USDT":344.43078,"WETH":0.05866,"BUSD":65.76821,"BTCB":0.02608,"WBNB":1.24211}},{"date":1666396800,"tokens":{"USDT":344.43473,"WETH":0.05866,"BUSD":65.96279,"BTCB":0.02609,"WBNB":1.24034}},{"date":1666483200,"tokens":{"USDT":344.93603,"WETH":0.05866,"BUSD":66.06243,"BTCB":0.02609,"WBNB":1.23849}},{"date":1666569600,"tokens":{"USDT":345.92297,"WETH":0.05866,"BUSD":66.6113,"BTCB":0.0261,"WBNB":1.23174}},{"date":1666656000,"tokens":{"USDT":345.91753,"WETH":0.05866,"BUSD":66.41258,"BTCB":0.02612,"WBNB":1.23163}},{"date":1666742400,"tokens":{"USDT":349.5118,"WETH":0.05866,"BUSD":67.37839,"BTCB":0.02611,"WBNB":1.21609}},{"date":1666828800,"tokens":{"USDT":350.82991,"WETH":0.05866,"BUSD":67.81485,"BTCB":0.02607,"WBNB":1.21285}},{"date":1666915200,"tokens":{"USDT":350.52435,"WETH":0.05866,"BUSD":67.60203,"BTCB":0.02611,"WBNB":1.21196}},{"date":1667001600,"tokens":{"USDT":353.00663,"WETH":0.05866,"BUSD":68.40593,"BTCB":0.02617,"WBNB":1.19658}},{"date":1667088000,"tokens":{"USDT":354.07098,"WETH":0.05866,"BUSD":68.97811,"BTCB":0.02623,"WBNB":1.18739}},{"date":1667174400,"tokens":{"USDT":355.68863,"WETH":0.05866,"BUSD":69.75167,"BTCB":0.02636,"WBNB":1.17065}},{"date":1667260800,"tokens":{"USDT":359.97601,"WETH":0.05866,"BUSD":71.00083,"BTCB":0.02655,"WBNB":1.14183}},{"date":1667347200,"tokens":{"USDT":358.69553,"WETH":0.05866,"BUSD":70.83574,"BTCB":0.02652,"WBNB":1.14818}},{"date":1667433600,"tokens":{"USDT":357.99948,"WETH":0.05866,"BUSD":70.36293,"BTCB":0.02651,"WBNB":1.15276}},{"date":1667520000,"tokens":{"USDT":362.56697,"WETH":0.05866,"BUSD":71.71752,"BTCB":0.02668,"WBNB":1.12419}},{"date":1667606400,"tokens":{"USDT":364.99954,"WETH":0.05866,"BUSD":73.36414,"BTCB":0.0267,"WBNB":1.11133}},{"date":1667692800,"tokens":{"USDT":365.46072,"WETH":0.05866,"BUSD":72.89111,"BTCB":0.02664,"WBNB":1.11509}},{"date":1667779200,"tokens":{"USDT":362.74893,"WETH":0.05866,"BUSD":71.63888,"BTCB":0.02654,"WBNB":1.13296}},{"date":1667865600,"tokens":{"USDT":361.90484,"WETH":0.05866,"BUSD":71.94066,"BTCB":0.02666,"WBNB":1.12779}},{"date":1667952000,"tokens":{"ETH":0.05866,"USDT":360.21654,"BUSD":71.13742,"BTCB":0.02697,"WBNB":1.11848}},{"date":1668038400,"tokens":{"ETH":0.05866,"USDT":344.72527,"BUSD":66.43563,"BTCB":0.02674,"WBNB":1.20074}},{"date":1668124800,"tokens":{"ETH":0.05866,"USDT":353.60293,"BUSD":69.08802,"BTCB":0.02684,"WBNB":1.15496}},{"date":1668211200,"tokens":{"ETH":0.05866,"USDT":349.94728,"BUSD":67.88612,"BTCB":0.0268,"WBNB":1.17447}},{"date":1668297600,"tokens":{"ETH":0.05866,"USDT":348.67463,"BUSD":67.34234,"BTCB":0.02673,"WBNB":1.18628}},{"date":1668384000,"tokens":{"ETH":0.05866,"USDT":347.21778,"BUSD":66.74185,"BTCB":0.02676,"WBNB":1.1918}},{"date":1668470400,"tokens":{"ETH":0.05866,"USDT":347.1281,"BUSD":67.19611,"BTCB":0.02676,"WBNB":1.19104}},{"date":1668556800,"tokens":{"ETH":0.05866,"USDT":347.67981,"BUSD":67.06619,"BTCB":0.02668,"WBNB":1.1943}},{"date":1668643200,"tokens":{"ETH":0.05866,"USDT":346.22127,"BUSD":66.71459,"BTCB":0.02665,"WBNB":1.20321}},{"date":1668729600,"tokens":{"ETH":0.05866,"USDT":345.2704,"BUSD":66.53019,"BTCB":0.02658,"WBNB":1.21209}},{"date":1668816000,"tokens":{"ETH":0.05866,"USDT":346.22269,"BUSD":66.78618,"BTCB":0.02667,"WBNB":1.20178}},{"date":1668902400,"tokens":{"ETH":0.05866,"USDT":345.62471,"BUSD":66.71115,"BTCB":0.02665,"WBNB":1.20577}},{"date":1668988800,"tokens":{"ETH":0.05866,"USDT":344.20169,"BUSD":65.98427,"BTCB":0.02664,"WBNB":1.21479}},{"date":1669075200,"tokens":{"ETH":0.05866,"USDT":340.85687,"BUSD":65.27923,"BTCB":0.02661,"WBNB":1.23229}},{"date":1669161600,"tokens":{"ETH":0.05866,"USDT":343.34987,"BUSD":66.22126,"BTCB":0.02669,"WBNB":1.21431}},{"date":1669248000,"tokens":{"ETH":0.05866,"USDT":351.89215,"BUSD":68.81698,"BTCB":0.027,"WBNB":1.15653}},{"date":1669334400,"tokens":{"ETH":0.05866,"USDT":353.10934,"BUSD":69.18722,"BTCB":0.02706,"WBNB":1.14829}},{"date":1669420800,"tokens":{"ETH":0.05866,"USDT":353.47919,"BUSD":69.42719,"BTCB":0.02708,"WBNB":1.1451}},{"date":1669507200,"tokens":{"ETH":0.05866,"USDT":356.51264,"BUSD":70.39584,"BTCB":0.02725,"WBNB":1.12292}},{"date":1669593600,"tokens":{"ETH":0.05866,"USDT":356.51253,"BUSD":69.98055,"BTCB":0.0272,"WBNB":1.1274}},{"date":1669680000,"tokens":{"ETH":0.05866,"USDT":351.87096,"BUSD":68.50341,"BTCB":0.02703,"WBNB":1.15676}},{"date":1669766400,"tokens":{"ETH":0.05866,"USDT":353.28791,"BUSD":69.5882,"BTCB":0.02703,"WBNB":1.14863}},{"date":1669852800,"tokens":{"ETH":0.05866,"USDT":353.06162,"BUSD":69.10033,"BTCB":0.02688,"WBNB":1.15947}},{"date":1669939200,"tokens":{"ETH":0.05866,"USDT":351.10806,"BUSD":68.70979,"BTCB":0.02687,"WBNB":1.16867}},{"date":1670025600,"tokens":{"ETH":0.05866,"USDT":351.15531,"BUSD":68.67441,"BTCB":0.02685,"WBNB":1.16984}},{"date":1670112000,"tokens":{"ETH":0.05866,"USDT":351.4199,"BUSD":68.58819,"BTCB":0.02686,"WBNB":1.16858}},{"date":1670198400,"tokens":{"ETH":0.05866,"USDT":351.36724,"BUSD":68.86417,"BTCB":0.02684,"WBNB":1.16921}},{"date":1670284800,"tokens":{"ETH":0.05866,"USDT":350.15627,"BUSD":68.39016,"BTCB":0.02681,"WBNB":1.17665}},{"date":1670371200,"tokens":{"ETH":0.05866,"USDT":350.14935,"BUSD":68.53419,"BTCB":0.02681,"WBNB":1.17635}},{"date":1670457600,"tokens":{"ETH":0.05866,"USDT":349.33681,"BUSD":67.97854,"BTCB":0.02678,"WBNB":1.1827}},{"date":1670544000,"tokens":{"ETH":0.05866,"USDT":350.57801,"BUSD":68.52846,"BTCB":0.02678,"WBNB":1.17651}},{"date":1670630400,"tokens":{"ETH":0.05866,"USDT":349.99808,"BUSD":68.24529,"BTCB":0.02675,"WBNB":1.18155}},{"date":1670716800,"tokens":{"ETH":0.05866,"USDT":350.00579,"BUSD":68.36727,"BTCB":0.02677,"WBNB":1.1798}},{"date":1670803200,"tokens":{"ETH":0.05866,"USDT":349.96885,"BUSD":68.09472,"BTCB":0.02677,"WBNB":1.18099}},{"date":1670889600,"tokens":{"ETH":0.05866,"USDT":347.06152,"BUSD":67.23806,"BTCB":0.02659,"WBNB":1.2055}},{"date":1670976000,"tokens":{"ETH":0.05866,"USDT":346.53887,"BUSD":67.18791,"BTCB":0.02645,"WBNB":1.2171}},{"date":1671062400,"tokens":{"ETH":0.05866,"USDT":345.07199,"BUSD":66.44964,"BTCB":0.02635,"WBNB":1.23234}},{"date":1671148800,"tokens":{"ETH":0.05866,"USDT":342.47119,"BUSD":65.96519,"BTCB":0.02635,"WBNB":1.24401}},{"date":1671235200,"tokens":{"ETH":0.05866,"USDT":332.88928,"BUSD":62.87298,"BTCB":0.02604,"WBNB":1.31836}},{"date":1671321600,"tokens":{"ETH":0.05866,"USDT":337.77613,"BUSD":64.06664,"BTCB":0.0262,"WBNB":1.28125}},{"date":1671408000,"tokens":{"ETH":0.05866,"USDT":340.69523,"BUSD":65.08238,"BTCB":0.02635,"WBNB":1.25538}},{"date":1671494400,"tokens":{"ETH":0.05866,"USDT":337.47958,"BUSD":64.28099,"BTCB":0.02629,"WBNB":1.27579}},{"date":1671580800,"tokens":{"ETH":0.05866,"USDT":339.94149,"BUSD":64.99869,"BTCB":0.02632,"WBNB":1.26091}},{"date":1671667200,"tokens":{"ETH":0.05866,"USDT":339.23717,"BUSD":64.71956,"BTCB":0.02628,"WBNB":1.26806}},{"date":1671753600,"tokens":{"ETH":0.05866,"USDT":338.66273,"BUSD":64.51561,"BTCB":0.02626,"WBNB":1.27222}},{"date":1671840000,"tokens":{"ETH":0.05866,"USDT":339.12972,"BUSD":64.58031,"BTCB":0.02627,"WBNB":1.26969}},{"date":1671926400,"tokens":{"ETH":0.05866,"USDT":338.68062,"BUSD":64.49234,"BTCB":0.02624,"WBNB":1.27356}},{"date":1672012800,"tokens":{"ETH":0.05866,"USDT":338.33021,"BUSD":64.29009,"BTCB":0.02622,"WBNB":1.27765}},{"date":1672099200,"tokens":{"ETH":0.05866,"USDT":338.26595,"BUSD":64.3903,"BTCB":0.02622,"WBNB":1.27749}},{"date":1672185600,"tokens":{"ETH":0.05866,"USDT":338.64322,"BUSD":64.64125,"BTCB":0.0263,"WBNB":1.26943}},{"date":1672272000,"tokens":{"ETH":0.05866,"USDT":338.36295,"BUSD":64.48679,"BTCB":0.0263,"WBNB":1.27109}},{"date":1672358400,"tokens":{"ETH":0.05866,"USDT":338.76472,"BUSD":64.63136,"BTCB":0.02631,"WBNB":1.26867}},{"date":1672444800,"tokens":{"ETH":0.05866,"USDT":338.46431,"BUSD":64.55555,"BTCB":0.02631,"WBNB":1.27014}},{"date":1672531200,"tokens":{"ETH":0.05866,"USDT":339.23512,"BUSD":64.63897,"BTCB":0.02633,"WBNB":1.26526}},{"date":1672617600,"tokens":{"ETH":0.05866,"USDT":338.69631,"BUSD":64.45513,"BTCB":0.02628,"WBNB":1.27161}},{"date":1672704000,"tokens":{"ETH":0.05866,"USDT":339.01566,"BUSD":64.64637,"BTCB":0.02629,"WBNB":1.26892}},{"date":1672790400,"tokens":{"ETH":0.05866,"USDT":338.87987,"BUSD":64.63244,"BTCB":0.02629,"WBNB":1.26958}},{"date":1672876800,"tokens":{"ETH":0.05866,"USDT":342.32428,"BUSD":65.79751,"BTCB":0.02644,"WBNB":1.2417}},{"date":1672963200,"tokens":{"ETH":0.05866,"USDT":341.88957,"BUSD":65.70155,"BTCB":0.02642,"WBNB":1.24496}},{"date":1673049600,"tokens":{"ETH":0.05866,"USDT":342.66101,"BUSD":66.20269,"BTCB":0.02647,"WBNB":1.23702}},{"date":1673136000,"tokens":{"ETH":0.05866,"USDT":343.41189,"BUSD":66.06571,"BTCB":0.02645,"WBNB":1.23553}},{"date":1673222400,"tokens":{"ETH":0.05866,"USDT":346.4573,"BUSD":67.58862,"BTCB":0.02665,"WBNB":1.20655}},{"date":1673308800,"tokens":{"ETH":0.05866,"USDT":346.57012,"BUSD":67.22037,"BTCB":0.02657,"WBNB":1.21228}},{"date":1673395200,"tokens":{"ETH":0.05866,"USDT":347.08228,"BUSD":67.60688,"BTCB":0.02657,"WBNB":1.20916}},{"date":1673481600,"tokens":{"ETH":0.05866,"USDT":349.32533,"BUSD":68.48473,"BTCB":0.02655,"WBNB":1.19953}},{"date":1673568000,"tokens":{"ETH":0.05866,"USDT":350.13026,"BUSD":68.43023,"BTCB":0.02642,"WBNB":1.2053}},{"date":1673654400,"tokens":{"ETH":0.05866,"USDT":353.74644,"BUSD":69.7094,"BTCB":0.02621,"WBNB":1.20296}},{"date":1673740800,"tokens":{"ETH":0.05866,"USDT":354.73376,"BUSD":69.91044,"BTCB":0.02626,"WBNB":1.19619}},{"date":1673827200,"tokens":{"ETH":0.05866,"USDT":353.36001,"BUSD":69.91444,"BTCB":0.02624,"WBNB":1.20223}},{"date":1673913600,"tokens":{"ETH":0.05866,"USDT":353.37982,"BUSD":69.57066,"BTCB":0.02615,"WBNB":1.20939}},{"date":1674000000,"tokens":{"ETH":0.05866,"USDT":353.84183,"BUSD":69.65377,"BTCB":0.02615,"WBNB":1.20754}},{"date":1674086400,"tokens":{"ETH":0.05866,"USDT":351.33315,"BUSD":68.66785,"BTCB":0.02609,"WBNB":1.2238}},{"date":1674172800,"tokens":{"ETH":0.05866,"USDT":352.20935,"BUSD":69.18476,"BTCB":0.02611,"WBNB":1.21801}},{"date":1674259200,"tokens":{"ETH":0.05866,"USDT":354.35337,"BUSD":70.04559,"BTCB":0.02598,"WBNB":1.2178}},{"date":1674345600,"tokens":{"ETH":0.05866,"USDT":354.39595,"BUSD":69.79951,"BTCB":0.0259,"WBNB":1.22411}},{"date":1674432000,"tokens":{"ETH":0.05866,"USDT":354.37008,"BUSD":70.23102,"BTCB":0.02597,"WBNB":1.21769}},{"date":1674518400,"tokens":{"ETH":0.05866,"USDT":354.67826,"BUSD":70.26471,"BTCB":0.02595,"WBNB":1.2185}},{"date":1674604800,"tokens":{"ETH":0.05866,"USDT":353.21895,"BUSD":69.49652,"BTCB":0.02592,"WBNB":1.2284}},{"date":1674691200,"tokens":{"ETH":0.05866,"USDT":355.21221,"BUSD":70.51744,"BTCB":0.02595,"WBNB":1.21646}},{"date":1674777600,"tokens":{"ETH":0.05866,"USDT":355.23206,"BUSD":70.02281,"BTCB":0.02592,"WBNB":1.22002}},{"date":1674864000,"tokens":{"ETH":0.05866,"USDT":355.59058,"BUSD":70.60817,"BTCB":0.02596,"WBNB":1.21407}},{"date":1674950400,"tokens":{"ETH":0.05866,"USDT":355.19857,"BUSD":70.4402,"BTCB":0.02594,"WBNB":1.21727}},{"date":1675036800,"tokens":{"ETH":0.05866,"USDT":357.90215,"BUSD":71.49484,"BTCB":0.02598,"WBNB":1.2023}},{"date":1675123200,"tokens":{"ETH":0.05866,"USDT":354.74471,"BUSD":70.37704,"BTCB":0.02598,"WBNB":1.21676}},{"date":1675209600,"tokens":{"ETH":0.05866,"USDT":356.2845,"BUSD":71.04048,"BTCB":0.02602,"WBNB":1.20672}},{"date":1675296000,"tokens":{"ETH":0.05866,"USDT":357.75996,"BUSD":71.67869,"BTCB":0.02594,"WBNB":1.20574}},{"date":1675382400,"tokens":{"ETH":0.05866,"USDT":359.93405,"BUSD":72.1152,"BTCB":0.02609,"WBNB":1.18679}},{"date":1675468800,"tokens":{"ETH":0.05866,"USDT":361.62723,"BUSD":72.66606,"BTCB":0.02617,"WBNB":1.17433}},{"date":1675555200,"tokens":{"ETH":0.05866,"USDT":361.15105,"BUSD":72.39434,"BTCB":0.02616,"WBNB":1.17758}},{"date":1675641600,"tokens":{"ETH":0.05866,"USDT":360.60522,"BUSD":72.33274,"BTCB":0.0262,"WBNB":1.17685}},{"date":1675728000,"tokens":{"ETH":0.05866,"USDT":360.58663,"BUSD":71.97761,"BTCB":0.02619,"WBNB":1.17894}},{"date":1675814400,"tokens":{"ETH":0.05866,"USDT":360.82694,"BUSD":72.80831,"BTCB":0.0262,"WBNB":1.17485}},{"date":1675900800,"tokens":{"ETH":0.05866,"USDT":360.15236,"BUSD":72.32979,"BTCB":0.0262,"WBNB":1.17882}},{"date":1675987200,"tokens":{"ETH":0.05866,"USDT":355.4472,"BUSD":70.4353,"BTCB":0.02613,"WBNB":1.2044}},{"date":1676073600,"tokens":{"ETH":0.05866,"USDT":355.44305,"BUSD":70.53741,"BTCB":0.02616,"WBNB":1.20183}},{"date":1676160000,"tokens":{"ETH":0.05866,"USDT":355.92082,"BUSD":70.77923,"BTCB":0.02617,"WBNB":1.1989}},{"date":1676246400,"tokens":{"ETH":0.05866,"USDT":357.15115,"BUSD":71.04354,"BTCB":0.0262,"WBNB":1.19224}},{"date":1676332800,"tokens":{"ETH":0.05866,"USDT":351.86495,"BUSD":69.23261,"BTCB":0.02597,"WBNB":1.23251}},{"date":1676419200,"tokens":{"ETH":0.05866,"USDT":352.70021,"BUSD":69.56236,"BTCB":0.02595,"WBNB":1.23032}},{"date":1676505600,"tokens":{"ETH":0.05866,"USDT":359.39324,"BUSD":71.81429,"BTCB":0.02588,"WBNB":1.20696}},{"date":1676592000,"tokens":{"ETH":0.05866,"USDT":355.57576,"BUSD":70.56633,"BTCB":0.02585,"WBNB":1.22585}},{"date":1676678400,"tokens":{"ETH":0.05866,"USDT":357.45023,"BUSD":71.27231,"BTCB":0.02581,"WBNB":1.22106}},{"date":1676764800,"tokens":{"ETH":0.05866,"USDT":357.56421,"BUSD":71.54469,"BTCB":0.02583,"WBNB":1.21816}},{"date":1676851200,"tokens":{"ETH":0.05866,"USDT":356.89912,"BUSD":71.20751,"BTCB":0.02585,"WBNB":1.21964}},{"date":1676937600,"tokens":{"ETH":0.05866,"USDT":357.04776,"BUSD":71.34718,"BTCB":0.02579,"WBNB":1.22412}},{"date":1677024000,"tokens":{"ETH":0.05866,"USDT":356.20983,"BUSD":70.92697,"BTCB":0.02581,"WBNB":1.22641}},{"date":1677110400,"tokens":{"ETH":0.05866,"USDT":356.20927,"BUSD":71.08456,"BTCB":0.02585,"WBNB":1.22292}},{"date":1677196800,"tokens":{"ETH":0.05866,"USDT":355.72242,"BUSD":70.80917,"BTCB":0.02584,"WBNB":1.22613}},{"date":1677283200,"tokens":{"ETH":0.05866,"USDT":353.83368,"BUSD":70.26511,"BTCB":0.02588,"WBNB":1.23104}},{"date":1677369600,"tokens":{"ETH":0.05866,"USDT":353.58555,"BUSD":70.24227,"BTCB":0.02588,"WBNB":1.23203}},{"date":1677456000,"tokens":{"ETH":0.05866,"USDT":355.61364,"BUSD":70.82843,"BTCB":0.0259,"WBNB":1.22184}},{"date":1677542400,"tokens":{"ETH":0.05866,"USDT":354.89049,"BUSD":70.5129,"BTCB":0.02586,"WBNB":1.22854}},{"date":1677628800,"tokens":{"ETH":0.05866,"USDT":354.51998,"BUSD":70.23722,"BTCB":0.02589,"WBNB":1.22907}},{"date":1677715200,"tokens":{"ETH":0.05866,"USDT":354.53531,"BUSD":70.38023,"BTCB":0.02582,"WBNB":1.23355}},{"date":1677801600,"tokens":{"ETH":0.05866,"USDT":353.33842,"BUSD":70.08885,"BTCB":0.02582,"WBNB":1.23886}},{"date":1677888000,"tokens":{"ETH":0.05866,"USDT":350.86948,"BUSD":69.32593,"BTCB":0.02588,"WBNB":1.24556}},{"date":1677974400,"tokens":{"ETH":0.05866,"USDT":350.64448,"BUSD":69.15879,"BTCB":0.02586,"WBNB":1.24813}},{"date":1678060800,"tokens":{"ETH":0.05866,"USDT":351.32868,"BUSD":69.1985,"BTCB":0.02584,"WBNB":1.24719}},{"date":1678147200,"tokens":{"ETH":0.05866,"USDT":350.22739,"BUSD":69.12873,"BTCB":0.02584,"WBNB":1.25189}},{"date":1678233600,"tokens":{"ETH":0.05866,"USDT":350.79754,"BUSD":69.24838,"BTCB":0.02588,"WBNB":1.24618}},{"date":1678320000,"tokens":{"ETH":0.05866,"USDT":350.79684,"BUSD":69.10857,"BTCB":0.02594,"WBNB":1.24228}},{"date":1678406400,"tokens":{"ETH":0.05866,"USDT":347.38311,"BUSD":67.90369,"BTCB":0.02604,"WBNB":1.25106}},{"date":1678492800,"tokens":{"ETH":0.05866,"USDT":347.94429,"BUSD":68.41237,"BTCB":0.02606,"WBNB":1.246}},{"date":1678579200,"tokens":{"ETH":0.05866,"USDT":347.31855,"BUSD":68.24268,"BTCB":0.026,"WBNB":1.25384}},{"date":1678665600,"tokens":{"ETH":0.05866,"USDT":351.0877,"BUSD":69.50836,"BTCB":0.02587,"WBNB":1.24581}},{"date":1678752000,"tokens":{"ETH":0.05866,"USDT":356.03117,"BUSD":71.00437,"BTCB":0.0258,"WBNB":1.2301}},{"date":1678838400,"tokens":{"ETH":0.05866,"USDT":355.85816,"BUSD":71.12463,"BTCB":0.02576,"WBNB":1.23445}},{"date":1678924800,"tokens":{"ETH":0.05866,"USDT":355.25167,"BUSD":70.81283,"BTCB":0.02577,"WBNB":1.23647}},{"date":1679011200,"tokens":{"ETH":0.05866,"USDT":361.4511,"BUSD":72.77797,"BTCB":0.02592,"WBNB":1.19984}},{"date":1679097600,"tokens":{"ETH":0.05866,"USDT":364.10124,"BUSD":74.00943,"BTCB":0.02574,"WBNB":1.2024}},{"date":1679184000,"tokens":{"ETH":0.05866,"USDT":361.68047,"BUSD":73.38684,"BTCB":0.02572,"WBNB":1.21377}},{"date":1679270400,"tokens":{"ETH":0.05866,"USDT":363.31728,"BUSD":73.53203,"BTCB":0.02562,"WBNB":1.2162}},{"date":1679356800,"tokens":{"ETH":0.05866,"USDT":362.0047,"BUSD":73.37915,"BTCB":0.02563,"WBNB":1.22049}},{"date":1679443200,"tokens":{"ETH":0.05866,"USDT":363.07919,"BUSD":73.29897,"BTCB":0.02559,"WBNB":1.22093}},{"date":1679529600,"tokens":{"ETH":0.05866,"USDT":359.08602,"BUSD":72.36413,"BTCB":0.02556,"WBNB":1.23904}},{"date":1679616000,"tokens":{"ETH":0.05866,"USDT":361.388,"BUSD":73.04048,"BTCB":0.02553,"WBNB":1.23249}},{"date":1679702400,"tokens":{"ETH":0.05866,"USDT":358.96746,"BUSD":72.39907,"BTCB":0.02555,"WBNB":1.23981}},{"date":1679788800,"tokens":{"ETH":0.05866,"USDT":359.30361,"BUSD":72.48093,"BTCB":0.02555,"WBNB":1.23897}},{"date":1679875200,"tokens":{"ETH":0.05866,"USDT":360.69788,"BUSD":72.97042,"BTCB":0.02555,"WBNB":1.23289}},{"date":1679961600,"tokens":{"ETH":0.05866,"USDT":356.27564,"BUSD":71.44354,"BTCB":0.02548,"WBNB":1.2586}},{"date":1680048000,"tokens":{"ETH":0.05866,"USDT":357.40507,"BUSD":71.68356,"BTCB":0.02549,"WBNB":1.25351}},{"date":1680134400,"tokens":{"ETH":0.05866,"USDT":358.02728,"BUSD":71.62314,"BTCB":0.02536,"WBNB":1.26264}},{"date":1680220800,"tokens":{"ETH":0.05866,"USDT":357.76404,"BUSD":71.98579,"BTCB":0.02541,"WBNB":1.258}},{"date":1680307200,"tokens":{"ETH":0.05866,"USDT":358.21942,"BUSD":72.06357,"BTCB":0.02538,"WBNB":1.2591}},{"date":1680393600,"tokens":{"ETH":0.05866,"USDT":357.83519,"BUSD":71.87354,"BTCB":0.02537,"WBNB":1.26264}},{"date":1680480000,"tokens":{"ETH":0.05866,"USDT":357.23989,"BUSD":71.72191,"BTCB":0.02539,"WBNB":1.26248}},{"date":1680566400,"tokens":{"ETH":0.05866,"USDT":355.62401,"BUSD":71.34589,"BTCB":0.02539,"WBNB":1.26985}},{"date":1680652800,"tokens":{"ETH":0.05866,"USDT":356.60436,"BUSD":71.71161,"BTCB":0.02533,"WBNB":1.27087}},{"date":1680739200,"tokens":{"ETH":0.05866,"USDT":357.56534,"BUSD":71.64876,"BTCB":0.02539,"WBNB":1.26218}},{"date":1680825600,"tokens":{"ETH":0.05866,"USDT":357.12542,"BUSD":71.58061,"BTCB":0.02539,"WBNB":1.26431}},{"date":1680912000,"tokens":{"ETH":0.05866,"USDT":357.1282,"BUSD":71.6007,"BTCB":0.02539,"WBNB":1.26414}},{"date":1680998400,"tokens":{"ETH":0.05866,"USDT":357.3369,"BUSD":71.60875,"BTCB":0.02538,"WBNB":1.26488}},{"date":1681084800,"tokens":{"ETH":0.05866,"USDT":357.00573,"BUSD":71.76596,"BTCB":0.02536,"WBNB":1.2672}},{"date":1681171200,"tokens":{"ETH":0.05866,"USDT":358.43883,"BUSD":72.23258,"BTCB":0.02526,"WBNB":1.27047}},{"date":1681257600,"tokens":{"ETH":0.05866,"USDT":360.42111,"BUSD":72.65179,"BTCB":0.02526,"WBNB":1.26274}},{"date":1681344000,"tokens":{"ETH":0.05866,"USDT":359.18536,"BUSD":72.37947,"BTCB":0.02526,"WBNB":1.26765}},{"date":1681430400,"tokens":{"ETH":0.05866,"USDT":360.83311,"BUSD":73.09462,"BTCB":0.02526,"WBNB":1.26055}},{"date":1681516800,"tokens":{"ETH":0.05866,"USDT":361.07598,"BUSD":73.1668,"BTCB":0.02529,"WBNB":1.25663}},{"date":1681603200,"tokens":{"ETH":0.05866,"USDT":362.20156,"BUSD":73.53966,"BTCB":0.02535,"WBNB":1.24669}},{"date":1681689600,"tokens":{"ETH":0.05866,"USDT":366.01308,"BUSD":74.36184,"BTCB":0.02549,"WBNB":1.22077}},{"date":1681776000,"tokens":{"ETH":0.05866,"USDT":364.6689,"BUSD":74.13779,"BTCB":0.02551,"WBNB":1.22407}},{"date":1681862400,"tokens":{"ETH":0.05866,"USDT":364.94196,"BUSD":74.36335,"BTCB":0.02544,"WBNB":1.22862}},{"date":1681948800,"tokens":{"ETH":0.05866,"USDT":360.01202,"BUSD":72.8293,"BTCB":0.02542,"WBNB":1.25059}},{"date":1682035200,"tokens":{"ETH":0.05866,"USDT":359.21745,"BUSD":72.33545,"BTCB":0.02544,"WBNB":1.25268}},{"date":1682121600,"tokens":{"ETH":0.05866,"USDT":359.66052,"BUSD":72.54538,"BTCB":0.02557,"WBNB":1.23937}},{"date":1682208000,"tokens":{"ETH":0.05866,"USDT":361.65621,"BUSD":73.34156,"BTCB":0.02563,"WBNB":1.2259}},{"date":1682294400,"tokens":{"ETH":0.05866,"USDT":361.64159,"BUSD":73.53973,"BTCB":0.02562,"WBNB":1.2261}},{"date":1682380800,"tokens":{"ETH":0.05866,"USDT":361.93349,"BUSD":73.47626,"BTCB":0.02564,"WBNB":1.22373}},{"date":1682467200,"tokens":{"ETH":0.05866,"USDT":363.31685,"BUSD":74.13309,"BTCB":0.02562,"WBNB":1.21989}},{"date":1682553600,"tokens":{"ETH":0.05866,"USDT":362.88558,"BUSD":73.57036,"BTCB":0.02551,"WBNB":1.23204}},{"date":1682640000,"tokens":{"ETH":0.05866,"USDT":361.49825,"BUSD":73.25653,"BTCB":0.02539,"WBNB":1.2481}},{"date":1682726400,"tokens":{"ETH":0.05866,"USDT":359.96411,"BUSD":72.85742,"BTCB":0.02537,"WBNB":1.25603}},{"date":1682812800,"tokens":{"ETH":0.05866,"USDT":359.96719,"BUSD":72.70065,"BTCB":0.02536,"WBNB":1.25759}},{"date":1682899200,"tokens":{"ETH":0.05866,"USDT":362.79959,"BUSD":74.13103,"BTCB":0.02552,"WBNB":1.23089}},{"date":1682985600,"tokens":{"ETH":0.05866,"USDT":361.50271,"BUSD":73.22122,"BTCB":0.02555,"WBNB":1.23505}},{"date":1683072000,"tokens":{"ETH":0.05866,"USDT":360.37986,"BUSD":72.90698,"BTCB":0.02546,"WBNB":1.24758}},{"date":1683158400,"tokens":{"ETH":0.05866,"USDT":361.00774,"BUSD":73.0906,"BTCB":0.02542,"WBNB":1.24814}},{"date":1683244800,"tokens":{"ETH":0.05866,"USDT":360.34697,"BUSD":72.9458,"BTCB":0.02542,"WBNB":1.25098}},{"date":1683331200,"tokens":{"ETH":0.05866,"USDT":361.17858,"BUSD":73.27305,"BTCB":0.02537,"WBNB":1.25199}},{"date":1683417600,"tokens":{"ETH":0.05866,"USDT":360.01006,"BUSD":72.83281,"BTCB":0.02541,"WBNB":1.25338}},{"date":1683504000,"tokens":{"ETH":0.05866,"USDT":360.00126,"BUSD":72.82734,"BTCB":0.02544,"WBNB":1.25137}},{"date":1683590400,"tokens":{"ETH":0.05866,"USDT":358.00733,"BUSD":72.08014,"BTCB":0.02546,"WBNB":1.25787}},{"date":1683676800,"tokens":{"ETH":0.05866,"USDT":357.29211,"BUSD":72.09525,"BTCB":0.02544,"WBNB":1.26174}},{"date":1683763200,"tokens":{"ETH":0.05866,"USDT":358.2127,"BUSD":72.15941,"BTCB":0.02547,"WBNB":1.25627}},{"date":1683849600,"tokens":{"ETH":0.05866,"USDT":356.02855,"BUSD":71.622,"BTCB":0.02548,"WBNB":1.26485}},{"date":1683936000,"tokens":{"ETH":0.05866,"USDT":356.13008,"BUSD":71.65968,"BTCB":0.0255,"WBNB":1.26221}},{"date":1684022400,"tokens":{"ETH":0.05866,"USDT":357.02685,"BUSD":71.86023,"BTCB":0.02553,"WBNB":1.25629}},{"date":1684108800,"tokens":{"ETH":0.05866,"USDT":357.67738,"BUSD":71.96708,"BTCB":0.02553,"WBNB":1.25403}},{"date":1684195200,"tokens":{"ETH":0.05866,"USDT":358.09201,"BUSD":71.96884,"BTCB":0.02552,"WBNB":1.25381}},{"date":1684281600,"tokens":{"ETH":0.05866,"USDT":357.13099,"BUSD":72.00368,"BTCB":0.02551,"WBNB":1.25777}},{"date":1684368000,"tokens":{"ETH":0.05866,"USDT":357.80786,"BUSD":72.18182,"BTCB":0.02549,"WBNB":1.25687}},{"date":1684454400,"tokens":{"ETH":0.05866,"USDT":356.71971,"BUSD":71.83492,"BTCB":0.02551,"WBNB":1.2602}},{"date":1684540800,"tokens":{"ETH":0.05866,"USDT":356.71221,"BUSD":71.79088,"BTCB":0.0255,"WBNB":1.26134}},{"date":1684627200,"tokens":{"ETH":0.05866,"USDT":357.02959,"BUSD":71.96949,"BTCB":0.02549,"WBNB":1.26031}},{"date":1684713600,"tokens":{"ETH":0.05866,"USDT":357.01983,"BUSD":71.52262,"BTCB":0.0255,"WBNB":1.26123}},{"date":1684800000,"tokens":{"ETH":0.05866,"USDT":356.71094,"BUSD":71.87274,"BTCB":0.02551,"WBNB":1.25987}},{"date":1684886400,"tokens":{"ETH":0.05866,"USDT":357.9126,"BUSD":72.18813,"BTCB":0.02551,"WBNB":1.25513}},{"date":1684972800,"tokens":{"ETH":0.05866,"USDT":355.6916,"BUSD":71.50135,"BTCB":0.02554,"WBNB":1.26277}},{"date":1685059200,"tokens":{"ETH":0.05866,"USDT":355.69297,"BUSD":71.46137,"BTCB":0.02551,"WBNB":1.26508}},{"date":1685145600,"tokens":{"ETH":0.05866,"USDT":356.24229,"BUSD":71.64242,"BTCB":0.0255,"WBNB":1.26361}},{"date":1685232000,"tokens":{"ETH":0.05866,"USDT":355.61055,"BUSD":71.79511,"BTCB":0.02549,"WBNB":1.26656}},{"date":1685318400,"tokens":{"ETH":0.05866,"USDT":357.74747,"BUSD":72.40015,"BTCB":0.02541,"WBNB":1.26452}},{"date":1685404800,"tokens":{"ETH":0.05866,"USDT":357.74341,"BUSD":72.08997,"BTCB":0.02544,"WBNB":1.26294}},{"date":1685491200,"tokens":{"ETH":0.05866,"USDT":357.74061,"BUSD":72.08316,"BTCB":0.02544,"WBNB":1.26314}},{"date":1685577600,"tokens":{"ETH":0.05866,"USDT":356.51553,"BUSD":71.67067,"BTCB":0.02545,"WBNB":1.26752}},{"date":1685664000,"tokens":{"ETH":0.05866,"USDT":355.61961,"BUSD":71.44458,"BTCB":0.02548,"WBNB":1.26854}},{"date":1685750400,"tokens":{"ETH":0.05866,"USDT":356.43543,"BUSD":71.71741,"BTCB":0.02545,"WBNB":1.26769}},{"date":1685836800,"tokens":{"ETH":0.05866,"USDT":356.43407,"BUSD":71.64811,"BTCB":0.02546,"WBNB":1.26718}},{"date":1685923200,"tokens":{"ETH":0.05866,"USDT":356.05056,"BUSD":71.47476,"BTCB":0.02543,"WBNB":1.27133}},{"date":1686009600,"tokens":{"ETH":0.05866,"USDT":348.13053,"BUSD":69.15695,"BTCB":0.02532,"WBNB":1.31736}},{"date":1686096000,"tokens":{"ETH":0.05866,"USDT":349.97819,"BUSD":69.4055,"BTCB":0.02517,"WBNB":1.3239}},{"date":1686182400,"tokens":{"ETH":0.05866,"USDT":344.26401,"BUSD":67.41534,"BTCB":0.02503,"WBNB":1.36692}},{"date":1686268800,"tokens":{"ETH":0.05866,"USDT":344.69507,"BUSD":67.59451,"BTCB":0.02504,"WBNB":1.36334}},{"date":1686355200,"tokens":{"ETH":0.05866,"USDT":344.4125,"BUSD":67.42038,"BTCB":0.02502,"WBNB":1.36723}},{"date":1686441600,"tokens":{"ETH":0.05866,"USDT":338.15116,"BUSD":65.38321,"BTCB":0.02485,"WBNB":1.41943}},{"date":1686528000,"tokens":{"ETH":0.05866,"USDT":337.3486,"BUSD":65.05869,"BTCB":0.0248,"WBNB":1.43003}},{"date":1686614400,"tokens":{"ETH":0.05866,"USDT":335.68219,"BUSD":64.51458,"BTCB":0.02474,"WBNB":1.4459}},{"date":1686700800,"tokens":{"ETH":0.05866,"USDT":340.19738,"BUSD":66.55144,"BTCB":0.02497,"WBNB":1.39479}},{"date":1686787200,"tokens":{"ETH":0.05866,"USDT":337.33077,"BUSD":65.58504,"BTCB":0.02494,"WBNB":1.41307}},{"date":1686873600,"tokens":{"ETH":0.05866,"USDT":337.28031,"BUSD":65.17119,"BTCB":0.02486,"WBNB":1.4244}},{"date":1686960000,"tokens":{"ETH":0.05866,"USDT":338.57187,"BUSD":65.37623,"BTCB":0.02479,"WBNB":1.42537}},{"date":1687046400,"tokens":{"ETH":0.05866,"USDT":339.76797,"BUSD":65.88113,"BTCB":0.02484,"WBNB":1.41322}},{"date":1687132800,"tokens":{"ETH":0.05866,"USDT":339.9571,"BUSD":65.78546,"BTCB":0.02484,"WBNB":1.41286}},{"date":1687219200,"tokens":{"ETH":0.05866,"USDT":339.30813,"BUSD":66.01162,"BTCB":0.0248,"WBNB":1.41918}},{"date":1687305600,"tokens":{"ETH":0.05866,"USDT":340.32482,"BUSD":66.41579,"BTCB":0.0247,"WBNB":1.42452}},{"date":1687392000,"tokens":{"ETH":0.05866,"USDT":341.28597,"BUSD":66.73872,"BTCB":0.02457,"WBNB":1.43538}},{"date":1687478400,"tokens":{"ETH":0.05866,"USDT":339.0553,"BUSD":65.83832,"BTCB":0.02448,"WBNB":1.45948}},{"date":1687564800,"tokens":{"ETH":0.05866,"USDT":340.0244,"BUSD":66.04662,"BTCB":0.02445,"WBNB":1.45773}},{"date":1687651200,"tokens":{"ETH":0.05866,"USDT":337.08908,"BUSD":65.2756,"BTCB":0.02437,"WBNB":1.48382}},{"date":1687737600,"tokens":{"ETH":0.05866,"USDT":338.35318,"BUSD":65.34012,"BTCB":0.02439,"WBNB":1.47557}},{"date":1687824000,"tokens":{"ETH":0.05866,"USDT":337.6985,"BUSD":65.2099,"BTCB":0.02439,"WBNB":1.47969}},{"date":1687910400,"tokens":{"ETH":0.05866,"USDT":337.95708,"BUSD":65.19065,"BTCB":0.02436,"WBNB":1.48174}},{"date":1687996800,"tokens":{"ETH":0.05866,"USDT":335.50583,"BUSD":64.7838,"BTCB":0.02435,"WBNB":1.49564}},{"date":1688083200,"tokens":{"ETH":0.05866,"USDT":337.10783,"BUSD":64.99052,"BTCB":0.02435,"WBNB":1.48889}},{"date":1688169600,"tokens":{"ETH":0.05866,"USDT":339.1215,"BUSD":66.04016,"BTCB":0.02446,"WBNB":1.46137}},{"date":1688256000,"tokens":{"ETH":0.05866,"USDT":340.20025,"BUSD":66.43593,"BTCB":0.02449,"WBNB":1.4515}},{"date":1688342400,"tokens":{"ETH":0.05866,"USDT":339.97537,"BUSD":66.26121,"BTCB":0.02447,"WBNB":1.45558}},{"date":1688428800,"tokens":{"ETH":0.05866,"USDT":340.97946,"BUSD":66.30121,"BTCB":0.02443,"WBNB":1.45674}},{"date":1688515200,"tokens":{"ETH":0.05866,"USDT":339.07421,"BUSD":65.94243,"BTCB":0.02442,"WBNB":1.46777}},{"date":1688601600,"tokens":{"ETH":0.05866,"USDT":338.03459,"BUSD":65.58485,"BTCB":0.02441,"WBNB":1.47506}},{"date":1688688000,"tokens":{"ETH":0.05866,"USDT":336.75723,"BUSD":64.9912,"BTCB":0.02438,"WBNB":1.48698}},{"date":1688774400,"tokens":{"ETH":0.05866,"USDT":336.74465,"BUSD":65.25002,"BTCB":0.02439,"WBNB":1.4851}},{"date":1688860800,"tokens":{"ETH":0.05866,"USDT":337.17277,"BUSD":65.33245,"BTCB":0.0244,"WBNB":1.48193}},{"date":1688947200,"tokens":{"ETH":0.05866,"USDT":337.17085,"BUSD":65.04405,"BTCB":0.02438,"WBNB":1.4856}},{"date":1689033600,"tokens":{"ETH":0.05866,"USDT":339.55301,"BUSD":66.25608,"BTCB":0.02448,"WBNB":1.45723}},{"date":1689120000,"tokens":{"ETH":0.05866,"USDT":340.50129,"BUSD":66.6233,"BTCB":0.02452,"WBNB":1.44817}},{"date":1689206400,"tokens":{"ETH":0.05866,"USDT":340.34275,"BUSD":66.1007,"BTCB":0.02447,"WBNB":1.45686}},{"date":1689292800,"tokens":{"ETH":0.05866,"USDT":342.57097,"BUSD":67.515,"BTCB":0.02453,"WBNB":1.43495}},{"date":1689379200,"tokens":{"ETH":0.05866,"USDT":339.88039,"BUSD":66.55886,"BTCB":0.02452,"WBNB":1.45072}},{"date":1689465600,"tokens":{"ETH":0.05866,"USDT":341.4364,"BUSD":66.87629,"BTCB":0.02456,"WBNB":1.43832}},{"date":1689552000,"tokens":{"ETH":0.05866,"USDT":339.47029,"BUSD":65.91743,"BTCB":0.02446,"WBNB":1.46314}},{"date":1689638400,"tokens":{"ETH":0.05866,"USDT":339.46904,"BUSD":66.33174,"BTCB":0.02451,"WBNB":1.45494}},{"date":1689724800,"tokens":{"ETH":0.05866,"USDT":338.47225,"BUSD":65.95262,"BTCB":0.02448,"WBNB":1.46425}},{"date":1689811200,"tokens":{"ETH":0.05866,"USDT":338.8197,"BUSD":65.95993,"BTCB":0.02448,"WBNB":1.46277}},{"date":1689897600,"tokens":{"ETH":0.05866,"USDT":339.23814,"BUSD":66.17619,"BTCB":0.02452,"WBNB":1.45608}},{"date":1689984000,"tokens":{"ETH":0.05866,"USDT":339.46584,"BUSD":66.19145,"BTCB":0.02452,"WBNB":1.45531}},{"date":1690070400,"tokens":{"ETH":0.05866,"USDT":339.47083,"BUSD":65.85263,"BTCB":0.0245,"WBNB":1.45896}},{"date":1690156800,"tokens":{"ETH":0.05866,"USDT":339.23516,"BUSD":66.03988,"BTCB":0.02449,"WBNB":1.46054}},{"date":1690243200,"tokens":{"ETH":0.05866,"USDT":337.86495,"BUSD":65.67888,"BTCB":0.02453,"WBNB":1.4632}},{"date":1690329600,"tokens":{"ETH":0.05866,"USDT":337.86782,"BUSD":65.53778,"BTCB":0.02451,"WBNB":1.46538}},{"date":1690416000,"tokens":{"ETH":0.05866,"USDT":338.2198,"BUSD":65.72209,"BTCB":0.02451,"WBNB":1.46402}},{"date":1690502400,"tokens":{"ETH":0.05866,"USDT":338.62242,"BUSD":65.86449,"BTCB":0.02454,"WBNB":1.45776}},{"date":1690588800,"tokens":{"ETH":0.05866,"USDT":339.22507,"BUSD":66.01222,"BTCB":0.02455,"WBNB":1.45308}},{"date":1690675200,"tokens":{"ETH":0.05866,"USDT":339.22154,"BUSD":66.04304,"BTCB":0.02455,"WBNB":1.45338}},{"date":1690761600,"tokens":{"ETH":0.05866,"USDT":339.2188,"BUSD":66.15715,"BTCB":0.02455,"WBNB":1.45274}},{"date":1690848000,"tokens":{"ETH":0.05866,"USDT":339.22878,"BUSD":65.96603,"BTCB":0.02455,"WBNB":1.45357}},{"date":1690934400,"tokens":{"ETH":0.05866,"USDT":340.13739,"BUSD":66.5841,"BTCB":0.02457,"WBNB":1.44533}},{"date":1691020800,"tokens":{"ETH":0.05866,"USDT":338.30095,"BUSD":65.91059,"BTCB":0.02455,"WBNB":1.45811}},{"date":1691107200,"tokens":{"ETH":0.05866,"USDT":338.47279,"BUSD":65.93776,"BTCB":0.02455,"WBNB":1.45766}},{"date":1691193600,"tokens":{"ETH":0.05866,"USDT":339.01071,"BUSD":65.97995,"BTCB":0.02456,"WBNB":1.45358}},{"date":1691280000,"tokens":{"ETH":0.05866,"USDT":339.01189,"BUSD":66.12906,"BTCB":0.02459,"WBNB":1.44987}},{"date":1691366400,"tokens":{"ETH":0.05866,"USDT":339.7914,"BUSD":66.15234,"BTCB":0.02459,"WBNB":1.44655}},{"date":1691452800,"tokens":{"ETH":0.05866,"USDT":339.38349,"BUSD":66.01058,"BTCB":0.02457,"WBNB":1.4515}},{"date":1691539200,"tokens":{"ETH":0.05866,"USDT":340.37416,"BUSD":66.34266,"BTCB":0.02455,"WBNB":1.44883}},{"date":1691625600,"tokens":{"ETH":0.05866,"USDT":339.46657,"BUSD":66.1718,"BTCB":0.02455,"WBNB":1.45322}},{"date":1691712000,"tokens":{"ETH":0.05866,"USDT":339.45837,"BUSD":65.9889,"BTCB":0.02453,"WBNB":1.45585}},{"date":1691798400,"tokens":{"ETH":0.05866,"USDT":338.66996,"BUSD":65.82922,"BTCB":0.02452,"WBNB":1.46141}},{"date":1691884800,"tokens":{"ETH":0.05866,"USDT":338.68377,"BUSD":65.87051,"BTCB":0.02453,"WBNB":1.4603}},{"date":1691971200,"tokens":{"ETH":0.05866,"USDT":338.67413,"BUSD":65.90842,"BTCB":0.02453,"WBNB":1.45967}},{"date":1692057600,"tokens":{"ETH":0.05866,"USDT":338.68553,"BUSD":65.85485,"BTCB":0.02452,"WBNB":1.46153}},{"date":1692144000,"tokens":{"ETH":0.05866,"USDT":337.55129,"BUSD":65.5871,"BTCB":0.02451,"WBNB":1.46904}},{"date":1692230400,"tokens":{"ETH":0.05866,"USDT":335.82049,"BUSD":64.87163,"BTCB":0.02449,"WBNB":1.48231}},{"date":1692316800,"tokens":{"ETH":0.05866,"USDT":332.89023,"BUSD":63.80435,"BTCB":0.02454,"WBNB":1.49363}},{"date":1692403200,"tokens":{"ETH":0.05866,"USDT":332.02969,"BUSD":63.51515,"BTCB":0.02457,"WBNB":1.49567}},{"date":1692489600,"tokens":{"ETH":0.05866,"USDT":331.67823,"BUSD":63.57178,"BTCB":0.02457,"WBNB":1.49675}},{"date":1692576000,"tokens":{"ETH":0.05866,"USDT":331.67116,"BUSD":63.51652,"BTCB":0.02457,"WBNB":1.49795}},{"date":1692662400,"tokens":{"ETH":0.05866,"USDT":329.81146,"BUSD":62.91084,"BTCB":0.02449,"WBNB":1.5186}},{"date":1692748800,"tokens":{"ETH":0.05866,"USDT":330.94927,"BUSD":63.28669,"BTCB":0.02455,"WBNB":1.50519}},{"date":1692835200,"tokens":{"ETH":0.05866,"USDT":331.93166,"BUSD":63.52815,"BTCB":0.02453,"WBNB":1.50118}},{"date":1692921600,"tokens":{"ETH":0.05866,"USDT":332.29261,"BUSD":63.74279,"BTCB":0.02459,"WBNB":1.49195}},{"date":1693008000,"tokens":{"ETH":0.05866,"USDT":331.72374,"BUSD":63.75739,"BTCB":0.0246,"WBNB":1.49348}},{"date":1693094400,"tokens":{"ETH":0.05866,"USDT":332.02236,"BUSD":63.56948,"BTCB":0.02457,"WBNB":1.49583}},{"date":1693180800,"tokens":{"ETH":0.05866,"USDT":331.89266,"BUSD":63.74805,"BTCB":0.0246,"WBNB":1.4932}},{"date":1693267200,"tokens":{"ETH":0.05866,"USDT":332.14192,"BUSD":63.78049,"BTCB":0.0246,"WBNB":1.49191}},{"date":1693353600,"tokens":{"ETH":0.05866,"USDT":335.46081,"BUSD":64.65247,"BTCB":0.02454,"WBNB":1.48058}},{"date":1693440000,"tokens":{"ETH":0.05866,"USDT":333.72359,"BUSD":64.31237,"BTCB":0.02454,"WBNB":1.49012}},{"date":1693526400,"tokens":{"ETH":0.05866,"USDT":332.04442,"BUSD":63.73099,"BTCB":0.02459,"WBNB":1.49385}},{"date":1693612800,"tokens":{"ETH":0.05866,"USDT":330.80567,"BUSD":63.36281,"BTCB":0.02457,"WBNB":1.50391}},{"date":1693699200,"tokens":{"ETH":0.05866,"USDT":331.08463,"BUSD":63.36336,"BTCB":0.02457,"WBNB":1.50295}},{"date":1693785600,"tokens":{"ETH":0.05866,"USDT":331.08302,"BUSD":63.37213,"BTCB":0.02457,"WBNB":1.50336}},{"date":1693872000,"tokens":{"ETH":0.05866,"USDT":331.40985,"BUSD":63.4572,"BTCB":0.02459,"WBNB":1.49875}},{"date":1693958400,"tokens":{"ETH":0.05866,"USDT":331.25274,"BUSD":63.4321,"BTCB":0.02458,"WBNB":1.50054}},{"date":1694044800,"tokens":{"ETH":0.05866,"USDT":331.52108,"BUSD":63.49614,"BTCB":0.0246,"WBNB":1.49736}},{"date":1694131200,"tokens":{"ETH":0.05866,"USDT":331.68819,"BUSD":63.81953,"BTCB":0.02456,"WBNB":1.49921}},{"date":1694217600,"tokens":{"ETH":0.05866,"USDT":331.16015,"BUSD":63.42748,"BTCB":0.02457,"WBNB":1.50264}},{"date":1694304000,"tokens":{"ETH":0.05866,"USDT":331.15625,"BUSD":63.37029,"BTCB":0.02457,"WBNB":1.50287}},{"date":1694390400,"tokens":{"ETH":0.05866,"USDT":330.57541,"BUSD":63.16522,"BTCB":0.02455,"WBNB":1.50892}},{"date":1694476800,"tokens":{"ETH":0.05866,"USDT":328.62967,"BUSD":62.58475,"BTCB":0.02454,"WBNB":1.5232}},{"date":1694563200,"tokens":{"ETH":0.05866,"USDT":330.4542,"BUSD":63.13715,"BTCB":0.02453,"WBNB":1.51255}},{"date":1694649600,"tokens":{"ETH":0.05866,"USDT":330.38113,"BUSD":63.45486,"BTCB":0.02452,"WBNB":1.51334}},{"date":1694736000,"tokens":{"ETH":0.05866,"USDT":330.73394,"BUSD":63.23819,"BTCB":0.02448,"WBNB":1.51698}},{"date":1694822400,"tokens":{"ETH":0.05866,"USDT":330.58603,"BUSD":63.45144,"BTCB":0.02449,"WBNB":1.51577}},{"date":1694908800,"tokens":{"ETH":0.05866,"USDT":331.08786,"BUSD":63.43033,"BTCB":0.0245,"WBNB":1.5118}},{"date":1694995200,"tokens":{"ETH":0.05866,"USDT":331.41308,"BUSD":63.6329,"BTCB":0.02453,"WBNB":1.50681}},{"date":1695081600,"tokens":{"ETH":0.05866,"USDT":332.12304,"BUSD":63.63888,"BTCB":0.0245,"WBNB":1.50668}},{"date":1695168000,"tokens":{"ETH":0.05866,"USDT":331.90504,"BUSD":63.73364,"BTCB":0.02447,"WBNB":1.51103}},{"date":1695254400,"tokens":{"ETH":0.05866,"USDT":331.71411,"BUSD":63.52688,"BTCB":0.02445,"WBNB":1.51571}},{"date":1695340800,"tokens":{"ETH":0.05866,"USDT":329.95856,"BUSD":63.14672,"BTCB":0.02445,"WBNB":1.52557}},{"date":1695427200,"tokens":{"ETH":0.05866,"USDT":330.06847,"BUSD":63.14421,"BTCB":0.02446,"WBNB":1.52487}},{"date":1695513600,"tokens":{"ETH":0.05866,"USDT":330.06632,"BUSD":63.0436,"BTCB":0.02445,"WBNB":1.52587}},{"date":1695600000,"tokens":{"ETH":0.05866,"USDT":329.24808,"BUSD":62.9058,"BTCB":0.02446,"WBNB":1.52987}},{"date":1695686400,"tokens":{"ETH":0.05866,"USDT":329.59607,"BUSD":63.00685,"BTCB":0.02447,"WBNB":1.52606}},{"date":1695772800,"tokens":{"ETH":0.05866,"USDT":330.32869,"BUSD":63.29052,"BTCB":0.02451,"WBNB":1.51651}},{"date":1695859200,"tokens":{"ETH":0.05866,"USDT":330.73851,"BUSD":63.28863,"BTCB":0.02449,"WBNB":1.51692}},{"date":1695945600,"tokens":{"ETH":0.05866,"USDT":331.59831,"BUSD":63.58771,"BTCB":0.02446,"WBNB":1.51524}},{"date":1696032000,"tokens":{"ETH":0.05866,"USDT":331.46881,"BUSD":63.60411,"BTCB":0.02448,"WBNB":1.51378}},{"date":1696118400,"tokens":{"ETH":0.05866,"USDT":331.47634,"BUSD":63.51817,"BTCB":0.02447,"WBNB":1.51595}},{"date":1696204800,"tokens":{"ETH":0.05866,"USDT":332.32602,"BUSD":63.89642,"BTCB":0.02442,"WBNB":1.51697}},{"date":1696291200,"tokens":{"ETH":0.05866,"USDT":331.08944,"BUSD":63.61434,"BTCB":0.02442,"WBNB":1.524}},{"date":1696377600,"tokens":{"ETH":0.05866,"USDT":330.74626,"BUSD":63.27668,"BTCB":0.0244,"WBNB":1.52905}},{"date":1696464000,"tokens":{"ETH":0.05866,"USDT":330.73418,"BUSD":63.44038,"BTCB":0.02437,"WBNB":1.53235}},{"date":1696550400,"tokens":{"ETH":0.05866,"USDT":330.5256,"BUSD":63.17812,"BTCB":0.02437,"WBNB":1.53488}},{"date":1696636800,"tokens":{"ETH":0.05866,"USDT":330.77096,"BUSD":63.46757,"BTCB":0.02436,"WBNB":1.53392}},{"date":1696723200,"tokens":{"ETH":0.05866,"USDT":330.76995,"BUSD":63.34,"BTCB":0.02435,"WBNB":1.5364}},{"date":1696809600,"tokens":{"ETH":0.05866,"USDT":330.43153,"BUSD":63.25361,"BTCB":0.02433,"WBNB":1.54017}},{"date":1696896000,"tokens":{"ETH":0.05866,"USDT":328.56428,"BUSD":62.68397,"BTCB":0.0243,"WBNB":1.55679}},{"date":1696982400,"tokens":{"ETH":0.05866,"USDT":329.17354,"BUSD":62.8494,"BTCB":0.02434,"WBNB":1.54789}},{"date":1697068800,"tokens":{"ETH":0.05866,"USDT":328.55628,"BUSD":62.70015,"BTCB":0.02438,"WBNB":1.54621}},{"date":1697155200,"tokens":{"ETH":0.05866,"USDT":328.56566,"BUSD":49.68033,"BTCB":0.02437,"WBNB":1.48404}},{"date":1697241600,"tokens":{"ETH":0.05866,"USDT":328.55708,"BUSD":49.73539,"BTCB":0.02437,"WBNB":1.48365}},{"date":1697328000,"tokens":{"ETH":0.05866,"USDT":328.77109,"BUSD":49.82047,"BTCB":0.02439,"WBNB":1.48055}},{"date":1697414400,"tokens":{"ETH":0.05866,"USDT":329.6391,"BUSD":50.04524,"BTCB":0.02439,"WBNB":1.47486}},{"date":1697500800,"tokens":{"ETH":0.05866,"USDT":331.12467,"BUSD":50.32025,"BTCB":0.02433,"WBNB":1.47458}},{"date":1697587200,"tokens":{"ETH":0.05866,"USDT":330.63253,"BUSD":50.11353,"BTCB":0.02429,"WBNB":1.48342}},{"date":1697673600,"tokens":{"ETH":0.05866,"USDT":330.07096,"BUSD":50.07652,"BTCB":0.02429,"WBNB":1.48657}},{"date":1697760000,"tokens":{"ETH":0.05866,"USDT":330.07364,"BUSD":50.14465,"BTCB":0.02425,"WBNB":1.49203}},{"date":1697846400,"tokens":{"ETH":0.05866,"USDT":331.15958,"BUSD":50.18697,"BTCB":0.0242,"WBNB":1.49728}},{"date":1697932800,"tokens":{"ETH":0.05866,"USDT":331.42357,"BUSD":50.37463,"BTCB":0.0242,"WBNB":1.49495}},{"date":1698019200,"tokens":{"ETH":0.05866,"USDT":333.09279,"BUSD":50.79082,"BTCB":0.02423,"WBNB":1.48106}},{"date":1698105600,"tokens":{"ETH":0.05866,"USDT":337.06187,"BUSD":51.84262,"BTCB":0.02405,"WBNB":1.48494}},{"date":1698192000,"tokens":{"ETH":0.05866,"USDT":334.8543,"BUSD":51.35755,"BTCB":0.02403,"WBNB":1.50107}},{"date":1698278400,"tokens":{"ETH":0.05866,"USDT":333.89454,"BUSD":51.09645,"BTCB":0.02394,"WBNB":1.52039}},{"date":1698364800,"tokens":{"ETH":0.05866,"USDT":333.9042,"BUSD":50.92264,"BTCB":0.02397,"WBNB":1.51691}},{"date":1698451200,"tokens":{"ETH":0.05866,"USDT":334.66456,"BUSD":51.13129,"BTCB":0.02401,"WBNB":1.50613}},{"date":1698537600,"tokens":{"ETH":0.05866,"USDT":335.26743,"BUSD":51.23672,"BTCB":0.02401,"WBNB":1.50323}},{"date":1698624000,"tokens":{"ETH":0.05866,"USDT":335.3592,"BUSD":51.32863,"BTCB":0.02399,"WBNB":1.50554}},{"date":1698710400,"tokens":{"ETH":0.05866,"USDT":335.37485,"BUSD":51.45331,"BTCB":0.02401,"WBNB":1.50241}},{"date":1698796800,"tokens":{"ETH":0.05866,"USDT":334.84585,"BUSD":51.30314,"BTCB":0.02398,"WBNB":1.50961}},{"date":1698883200,"tokens":{"ETH":0.05866,"USDT":335.86627,"BUSD":51.59136,"BTCB":0.02402,"WBNB":1.49978}},{"date":1698969600,"tokens":{"ETH":0.05866,"USDT":336.32848,"BUSD":51.54125,"BTCB":0.02401,"WBNB":1.49769}},{"date":1699056000,"tokens":{"ETH":0.05866,"USDT":336.04856,"BUSD":51.64022,"BTCB":0.02402,"WBNB":1.49883}},{"date":1699142400,"tokens":{"ETH":0.05866,"USDT":337.81476,"BUSD":52.1669,"BTCB":0.02408,"WBNB":1.47955}},{"date":1699228800,"tokens":{"ETH":0.05866,"USDT":339.83343,"BUSD":52.69526,"BTCB":0.02414,"WBNB":1.4597}},{"date":1699315200,"tokens":{"WBNB":1.43448,"BUSD":53.15337,"BTCB":0.02422,"ETH":0.05866,"USDT":342.92712}},{"date":1699401600,"tokens":{"WBNB":1.45558,"BUSD":52.79064,"BTCB":0.02414,"ETH":0.05866,"USDT":341.0838}},{"date":1699488000,"tokens":{"WBNB":1.45931,"BUSD":52.81223,"BTCB":0.02412,"ETH":0.05866,"USDT":340.8493}},{"date":1699574400,"tokens":{"WBNB":1.45461,"BUSD":53.24061,"BTCB":0.02411,"ETH":0.05866,"USDT":341.82562}},{"date":1699660800,"tokens":{"WBNB":1.46386,"BUSD":53.10243,"BTCB":0.02406,"ETH":0.05866,"USDT":342.06183}},{"date":1699747200,"tokens":{"WBNB":1.46821,"BUSD":52.90912,"BTCB":0.02405,"ETH":0.05866,"USDT":341.68116}},{"date":1699833600,"tokens":{"WBNB":1.46806,"BUSD":53.03423,"BTCB":0.02405,"ETH":0.05866,"USDT":341.67382}},{"date":1699920000,"tokens":{"WBNB":1.48304,"BUSD":52.47219,"BTCB":0.02403,"ETH":0.05866,"USDT":339.47757}},{"date":1700006400,"tokens":{"WBNB":1.46642,"BUSD":52.681,"BTCB":0.02412,"ETH":0.05866,"USDT":340.02779}},{"date":1700092800,"tokens":{"WBNB":1.4639,"BUSD":53.31937,"BTCB":0.02405,"ETH":0.05866,"USDT":342.65337}},{"date":1700179200,"tokens":{"WBNB":1.47827,"BUSD":52.59617,"BTCB":0.02406,"ETH":0.05866,"USDT":339.41883}},{"date":1700265600,"tokens":{"WBNB":1.47526,"BUSD":52.74421,"BTCB":0.02405,"ETH":0.05866,"USDT":340.46282}},{"date":1700352000,"tokens":{"WBNB":1.47664,"BUSD":52.69886,"BTCB":0.02405,"ETH":0.05866,"USDT":340.06077}},{"date":1700438400,"tokens":{"WBNB":1.47803,"BUSD":52.90112,"BTCB":0.02401,"ETH":0.05866,"USDT":340.95026}},{"date":1700524800,"tokens":{"WBNB":1.45749,"BUSD":53.43251,"BTCB":0.02409,"ETH":0.05866,"USDT":343.07593}},{"date":1700611200,"tokens":{"WBNB":1.52495,"BUSD":51.52445,"BTCB":0.02392,"ETH":0.05866,"USDT":335.28098}},{"date":1700697600,"tokens":{"WBNB":1.50853,"BUSD":52.26955,"BTCB":0.02392,"ETH":0.05866,"USDT":338.31285}},{"date":1700784000,"tokens":{"WBNB":1.51953,"BUSD":51.99307,"BTCB":0.02389,"ETH":0.05866,"USDT":337.1885}},{"date":1700870400,"tokens":{"WBNB":1.52441,"BUSD":51.98408,"BTCB":0.02386,"ETH":0.05866,"USDT":337.14706}},{"date":1700956800,"tokens":{"WBNB":1.52104,"BUSD":52.07022,"BTCB":0.02387,"ETH":0.05866,"USDT":337.72039}},{"date":1701043200,"tokens":{"WBNB":1.5253,"BUSD":51.99517,"BTCB":0.02387,"ETH":0.05866,"USDT":336.86953}},{"date":1701129600,"tokens":{"WBNB":1.53967,"BUSD":51.61242,"BTCB":0.02383,"ETH":0.05866,"USDT":335.20539}},{"date":1701216000,"tokens":{"WBNB":1.53608,"BUSD":51.74433,"BTCB":0.02382,"ETH":0.05866,"USDT":336.40027}},{"date":1701302400,"tokens":{"WBNB":1.5437,"BUSD":51.61185,"BTCB":0.0238,"ETH":0.05866,"USDT":335.58224}},{"date":1701388800,"tokens":{"WBNB":1.54291,"BUSD":51.6189,"BTCB":0.02381,"ETH":0.05866,"USDT":335.58506}},{"date":1701475200,"tokens":{"WBNB":1.54965,"BUSD":51.66667,"BTCB":0.02376,"ETH":0.05866,"USDT":336.07081}},{"date":1701561600,"tokens":{"WBNB":1.55241,"BUSD":51.88779,"BTCB":0.02374,"ETH":0.05866,"USDT":336.03427}},{"date":1701648000,"tokens":{"WBNB":1.56609,"BUSD":51.71653,"BTCB":0.02368,"ETH":0.05866,"USDT":335.64821}},{"date":1701734400,"tokens":{"WBNB":1.56622,"BUSD":52.03114,"BTCB":0.02363,"ETH":0.05866,"USDT":337.39321}},{"date":1701820800,"tokens":{"WBNB":1.59071,"BUSD":51.93132,"BTCB":0.02352,"ETH":0.05866,"USDT":336.67591}},{"date":1701907200,"tokens":{"WBNB":1.58614,"BUSD":52.06699,"BTCB":0.02353,"ETH":0.05866,"USDT":337.48271}},{"date":1701993600,"tokens":{"WBNB":1.58287,"BUSD":52.18679,"BTCB":0.02356,"ETH":0.05866,"USDT":336.89128}},{"date":1702080000,"tokens":{"WBNB":1.55982,"BUSD":52.92511,"BTCB":0.02361,"ETH":0.05866,"USDT":339.61184}},{"date":1702166400,"tokens":{"WBNB":1.56714,"BUSD":52.71069,"BTCB":0.0236,"ETH":0.05866,"USDT":338.8941}},{"date":1702252800,"tokens":{"WBNB":1.56514,"BUSD":52.63637,"BTCB":0.02361,"ETH":0.05866,"USDT":339.11071}},{"date":1702339200,"tokens":{"WBNB":1.51313,"BUSD":53.46533,"BTCB":0.02381,"ETH":0.05866,"USDT":342.58319}},{"date":1702425600,"tokens":{"WBNB":1.50776,"BUSD":53.31508,"BTCB":0.02384,"ETH":0.05866,"USDT":342.63451}},{"date":1702512000,"tokens":{"WBNB":1.5229,"BUSD":53.41998,"BTCB":0.02375,"ETH":0.05866,"USDT":342.9158}},{"date":1702598400,"tokens":{"WBNB":1.52071,"BUSD":53.64346,"BTCB":0.02377,"ETH":0.05866,"USDT":342.49052}},{"date":1702684800,"tokens":{"WBNB":1.5308,"BUSD":53.14929,"BTCB":0.02375,"ETH":0.05866,"USDT":341.25084}},{"date":1702771200,"tokens":{"WBNB":1.53588,"BUSD":53.04314,"BTCB":0.02372,"ETH":0.05866,"USDT":341.2425}},{"date":1702857600,"tokens":{"WBNB":1.55036,"BUSD":52.53999,"BTCB":0.02372,"ETH":0.05866,"USDT":338.37444}},{"date":1702944000,"tokens":{"WBNB":1.54581,"BUSD":53.14251,"BTCB":0.0237,"ETH":0.05866,"USDT":340.06122}},{"date":1703030400,"tokens":{"WBNB":1.51521,"BUSD":53.66266,"BTCB":0.0238,"ETH":0.05866,"USDT":342.82437}},{"date":1703116800,"tokens":{"WBNB":1.50899,"BUSD":54.08132,"BTCB":0.02379,"ETH":0.05866,"USDT":344.56535}},{"date":1703203200,"tokens":{"WBNB":1.47702,"BUSD":55.00384,"BTCB":0.02388,"ETH":0.05866,"USDT":348.15012}},{"date":1703289600,"tokens":{"WBNB":1.48218,"BUSD":54.748,"BTCB":0.02387,"ETH":0.05866,"USDT":347.75302}},{"date":1703376000,"tokens":{"WBNB":1.47723,"BUSD":55.05962,"BTCB":0.02389,"ETH":0.05866,"USDT":347.804}},{"date":1703462400,"tokens":{"WBNB":1.4892,"BUSD":54.58679,"BTCB":0.02387,"ETH":0.05866,"USDT":346.03823}},{"date":1703548800,"tokens":{"WBNB":1.49032,"BUSD":54.78163,"BTCB":0.02386,"ETH":0.05866,"USDT":346.3147}},{"date":1703635200,"tokens":{"WBNB":1.40694,"BUSD":56.64192,"BTCB":0.02416,"ETH":0.05866,"USDT":354.87173}},{"date":1703721600,"tokens":{"WBNB":1.3596,"BUSD":58.55478,"BTCB":0.02433,"ETH":0.05866,"USDT":360.42165}},{"date":1703808000,"tokens":{"WBNB":1.35467,"BUSD":58.33999,"BTCB":0.02438,"ETH":0.05866,"USDT":360.49937}},{"date":1703894400,"tokens":{"WBNB":1.36283,"BUSD":58.06595,"BTCB":0.02437,"ETH":0.05866,"USDT":358.67597}},{"date":1703980800,"tokens":{"WBNB":1.35519,"BUSD":58.29301,"BTCB":0.02439,"ETH":0.05866,"USDT":360.02019}},{"date":1704067200,"tokens":{"WBNB":1.36794,"BUSD":57.97651,"BTCB":0.02435,"ETH":0.05866,"USDT":358.26284}},{"date":1704153600,"tokens":{"WBNB":1.37842,"BUSD":58.30174,"BTCB":0.02423,"ETH":0.05866,"USDT":359.81714}},{"date":1704240000,"tokens":{"WBNB":1.38867,"BUSD":58.06525,"BTCB":0.02419,"ETH":0.05866,"USDT":358.8622}},{"date":1704326400,"tokens":{"WBNB":1.37089,"BUSD":58.03101,"BTCB":0.02432,"ETH":0.05866,"USDT":358.85929}},{"date":1704412800,"tokens":{"WBNB":1.35712,"BUSD":58.85651,"BTCB":0.02434,"ETH":0.05866,"USDT":361.59067}},{"date":1704499200,"tokens":{"WBNB":1.39058,"BUSD":57.77517,"BTCB":0.02422,"ETH":0.05866,"USDT":357.74234}},{"date":1704585600,"tokens":{"WBNB":1.39531,"BUSD":57.72582,"BTCB":0.0242,"ETH":0.05866,"USDT":357.21403}},{"date":1704672000,"tokens":{"WBNB":1.41314,"BUSD":57.07473,"BTCB":0.02414,"ETH":0.05866,"USDT":355.23626}},{"date":1704758400,"tokens":{"WBNB":1.4298,"BUSD":57.31117,"BTCB":0.024,"ETH":0.05866,"USDT":356.39305}},{"date":1704844800,"tokens":{"WBNB":1.42406,"BUSD":57.43606,"BTCB":0.02406,"ETH":0.05866,"USDT":355.49632}},{"date":1704931200,"tokens":{"WBNB":1.42198,"BUSD":57.62313,"BTCB":0.02405,"ETH":0.05866,"USDT":356.64608}},{"date":1705017600,"tokens":{"WBNB":1.40475,"BUSD":58.09339,"BTCB":0.02413,"ETH":0.05866,"USDT":357.81712}},{"date":1705104000,"tokens":{"WBNB":1.41433,"BUSD":56.87673,"BTCB":0.02416,"ETH":0.05866,"USDT":354.75161}},{"date":1705190400,"tokens":{"WBNB":1.39716,"BUSD":57.49665,"BTCB":0.02424,"ETH":0.05866,"USDT":355.92172}},{"date":1705276800,"tokens":{"WBNB":1.38485,"BUSD":57.75617,"BTCB":0.0243,"ETH":0.05866,"USDT":357.03723}},{"date":1705363200,"tokens":{"WBNB":1.36393,"BUSD":58.31015,"BTCB":0.02437,"ETH":0.05866,"USDT":359.96885}},{"date":1705449600,"tokens":{"WBNB":1.36977,"BUSD":58.30458,"BTCB":0.02433,"ETH":0.05866,"USDT":359.96947}},{"date":1705536000,"tokens":{"WBNB":1.38413,"BUSD":57.74487,"BTCB":0.02429,"ETH":0.05866,"USDT":357.65032}},{"date":1705622400,"tokens":{"WBNB":1.36481,"BUSD":57.97469,"BTCB":0.02441,"ETH":0.05866,"USDT":358.73364}},{"date":1705708800,"tokens":{"WBNB":1.36252,"BUSD":58.18671,"BTCB":0.02442,"ETH":0.05866,"USDT":358.76781}},{"date":1705795200,"tokens":{"WBNB":1.35842,"BUSD":58.37277,"BTCB":0.02444,"ETH":0.05866,"USDT":359.22805}},{"date":1705881600,"tokens":{"WBNB":1.35216,"BUSD":58.40655,"BTCB":0.02446,"ETH":0.05866,"USDT":360.14089}},{"date":1705968000,"tokens":{"WBNB":1.35949,"BUSD":57.8311,"BTCB":0.02448,"ETH":0.05866,"USDT":357.90903}},{"date":1706054400,"tokens":{"WBNB":1.3805,"BUSD":57.36983,"BTCB":0.02439,"ETH":0.05866,"USDT":355.44583}},{"date":1706140800,"tokens":{"WBNB":1.39316,"BUSD":56.92427,"BTCB":0.02434,"ETH":0.05866,"USDT":354.48974}},{"date":1706227200,"tokens":{"WBNB":1.39537,"BUSD":56.82384,"BTCB":0.02434,"ETH":0.05866,"USDT":354.11332}},{"date":1706313600,"tokens":{"WBNB":1.38984,"BUSD":57.65004,"BTCB":0.02432,"ETH":0.05866,"USDT":356.02094}},{"date":1706400000,"tokens":{"WBNB":1.38447,"BUSD":57.80249,"BTCB":0.02432,"ETH":0.05866,"USDT":357.28865}},{"date":1706486400,"tokens":{"WBNB":1.38414,"BUSD":57.83676,"BTCB":0.02432,"ETH":0.05866,"USDT":357.29113}},{"date":1706572800,"tokens":{"WBNB":1.38526,"BUSD":58.08364,"BTCB":0.0243,"ETH":0.05866,"USDT":357.86209}},{"date":1706659200,"tokens":{"WBNB":1.38596,"BUSD":57.89369,"BTCB":0.02428,"ETH":0.05866,"USDT":358.53513}},{"date":1706745600,"tokens":{"WBNB":1.40039,"BUSD":57.29831,"BTCB":0.02426,"ETH":0.05866,"USDT":355.73658}},{"date":1706832000,"tokens":{"WBNB":1.40562,"BUSD":57.57224,"BTCB":0.02422,"ETH":0.05866,"USDT":355.74069}},{"date":1706918400,"tokens":{"WBNB":1.4032,"BUSD":57.57276,"BTCB":0.02422,"ETH":0.05866,"USDT":356.31235}},{"date":1707004800,"tokens":{"WBNB":1.40531,"BUSD":57.48411,"BTCB":0.02422,"ETH":0.05866,"USDT":356.00665}},{"date":1707091200,"tokens":{"WBNB":1.39018,"BUSD":57.83783,"BTCB":0.0243,"ETH":0.05866,"USDT":356.96242}},{"date":1707177600,"tokens":{"WBNB":1.39854,"BUSD":57.61086,"BTCB":0.02426,"ETH":0.05866,"USDT":356.47777}},{"date":1707264000,"tokens":{"WBNB":1.4015,"BUSD":57.65413,"BTCB":0.02424,"ETH":0.05866,"USDT":356.49638}},{"date":1707350400,"tokens":{"WBNB":1.40209,"BUSD":58.01711,"BTCB":0.0242,"ETH":0.05866,"USDT":357.3518}},{"date":1707436800,"tokens":{"WBNB":1.3847,"BUSD":58.79425,"BTCB":0.02424,"ETH":0.05866,"USDT":360.49443}},{"date":1707523200,"tokens":{"WBNB":1.38867,"BUSD":58.89645,"BTCB":0.02419,"ETH":0.05866,"USDT":361.6759}},{"date":1707609600,"tokens":{"WBNB":1.39345,"BUSD":58.90575,"BTCB":0.02415,"ETH":0.05866,"USDT":361.67411}},{"date":1707696000,"tokens":{"WBNB":1.40305,"BUSD":58.76447,"BTCB":0.02409,"ETH":0.05866,"USDT":361.68909}},{"date":1707782400,"tokens":{"WBNB":1.40101,"BUSD":59.1784,"BTCB":0.02407,"ETH":0.05866,"USDT":363.01405}},{"date":1707868800,"tokens":{"WBNB":1.40542,"BUSD":59.06169,"BTCB":0.02407,"ETH":0.05866,"USDT":361.93776}},{"date":1707955200,"tokens":{"WBNB":1.38705,"BUSD":60.18822,"BTCB":0.02408,"ETH":0.05866,"USDT":366.34169}},{"date":1708041600,"tokens":{"WBNB":1.36475,"BUSD":60.93548,"BTCB":0.02418,"ETH":0.05866,"USDT":368.9836}},{"date":1708128000,"tokens":{"WBNB":1.355,"BUSD":61.27118,"BTCB":0.02421,"ETH":0.05866,"USDT":370.59412}},{"date":1708214400,"tokens":{"WBNB":1.36684,"BUSD":60.7976,"BTCB":0.02418,"ETH":0.05866,"USDT":368.56183}},{"date":1708300800,"tokens":{"WBNB":1.37095,"BUSD":60.80397,"BTCB":0.02415,"ETH":0.05866,"USDT":368.70245}},{"date":1708387200,"tokens":{"WBNB":1.36681,"BUSD":60.89021,"BTCB":0.02417,"ETH":0.05866,"USDT":368.69421}},{"date":1708473600,"tokens":{"WBNB":1.36572,"BUSD":60.96016,"BTCB":0.02416,"ETH":0.05866,"USDT":369.63087}},{"date":1708560000,"tokens":{"WBNB":1.30894,"BUSD":62.76914,"BTCB":0.02442,"ETH":0.05866,"USDT":375.61867}},{"date":1708646400,"tokens":{"WBNB":1.30766,"BUSD":62.65794,"BTCB":0.02442,"ETH":0.05866,"USDT":376.41486}},{"date":1708732800,"tokens":{"WBNB":1.32027,"BUSD":62.23404,"BTCB":0.02438,"ETH":0.05866,"USDT":374.04621}},{"date":1708819200,"tokens":{"WBNB":1.31474,"BUSD":62.60349,"BTCB":0.02439,"ETH":0.05866,"USDT":375.2605}},{"date":1708905600,"tokens":{"WBNB":1.30501,"BUSD":63.08945,"BTCB":0.02443,"ETH":0.05866,"USDT":376.67765}},{"date":1708992000,"tokens":{"WBNB":1.31303,"BUSD":63.71731,"BTCB":0.02429,"ETH":0.05866,"USDT":380.26737}},{"date":1709078400,"tokens":{"WBNB":1.32769,"BUSD":63.51156,"BTCB":0.02422,"ETH":0.05866,"USDT":378.61965}},{"date":1709164800,"tokens":{"WBNB":1.33148,"BUSD":64.51364,"BTCB":0.02412,"ETH":0.05866,"USDT":382.7828}},{"date":1709251200,"tokens":{"WBNB":1.34094,"BUSD":64.04437,"BTCB":0.02411,"ETH":0.05866,"USDT":380.38032}},{"date":1709337600,"tokens":{"WBNB":1.33974,"BUSD":64.32724,"BTCB":0.0241,"ETH":0.05866,"USDT":381.23328}},{"date":1709424000,"tokens":{"WBNB":1.33573,"BUSD":64.39849,"BTCB":0.02411,"ETH":0.05866,"USDT":381.92678}},{"date":1709510400,"tokens":{"WBNB":1.33561,"BUSD":64.64967,"BTCB":0.02409,"ETH":0.05866,"USDT":383.00745}},{"date":1709596800,"tokens":{"WBNB":1.35907,"BUSD":64.93381,"BTCB":0.02393,"ETH":0.05866,"USDT":384.03387}},{"date":1709683200,"tokens":{"WBNB":1.37559,"BUSD":63.31881,"BTCB":0.02394,"ETH":0.05866,"USDT":378.56742}},{"date":1709769600,"tokens":{"WBNB":1.3325,"BUSD":65.4915,"BTCB":0.02407,"ETH":0.05866,"USDT":386.01499}},{"date":1709856000,"tokens":{"WBNB":1.2802,"BUSD":67.50441,"BTCB":0.02426,"ETH":0.05866,"USDT":395.44367}},{"date":1709942400,"tokens":{"WBNB":1.2672,"BUSD":68.45568,"BTCB":0.02431,"ETH":0.05866,"USDT":397.45581}},{"date":1710028800,"tokens":{"WBNB":1.26943,"BUSD":68.55397,"BTCB":0.0243,"ETH":0.05866,"USDT":398.22174}},{"date":1710115200,"tokens":{"WBNB":1.23195,"BUSD":69.81736,"BTCB":0.02447,"ETH":0.05866,"USDT":404.14185}},{"date":1710201600,"tokens":{"WBNB":1.24393,"BUSD":69.89827,"BTCB":0.02436,"ETH":0.05866,"USDT":405.55152}},{"date":1710288000,"tokens":{"WBNB":1.22762,"BUSD":70.68039,"BTCB":0.02443,"ETH":0.05866,"USDT":408.43909}},{"date":1710374400,"tokens":{"WBNB":1.14466,"BUSD":74.26261,"BTCB":0.02483,"ETH":0.05866,"USDT":424.41232}},{"date":1710460800,"tokens":{"WBNB":1.15827,"BUSD":73.71603,"BTCB":0.02477,"ETH":0.05866,"USDT":420.7174}},{"date":1710547200,"tokens":{"WBNB":1.13137,"BUSD":74.92795,"BTCB":0.02494,"ETH":0.05866,"USDT":425.00309}},{"date":1710633600,"tokens":{"WBNB":1.15186,"BUSD":73.51709,"BTCB":0.02491,"ETH":0.05866,"USDT":416.86874}},{"date":1710720000,"tokens":{"WBNB":1.17758,"BUSD":72.61795,"BTCB":0.02475,"ETH":0.05866,"USDT":414.26593}},{"date":1710806400,"tokens":{"WBNB":1.20105,"BUSD":71.25509,"BTCB":0.02467,"ETH":0.05866,"USDT":408.50697}},{"date":1710892800,"tokens":{"WBNB":1.21013,"BUSD":70.18257,"BTCB":0.02472,"ETH":0.05866,"USDT":402.80008}},{"date":1710979200,"tokens":{"WBNB":1.15829,"BUSD":73.87225,"BTCB":0.02475,"ETH":0.05866,"USDT":422.41705}},{"date":1711065600,"tokens":{"WBNB":1.16657,"BUSD":73.21132,"BTCB":0.02488,"ETH":0.05866,"USDT":413.29242}},{"date":1711152000,"tokens":{"WBNB":1.16947,"BUSD":72.64716,"BTCB":0.0249,"ETH":0.05866,"USDT":411.249}},{"date":1711238400,"tokens":{"WBNB":1.1723,"BUSD":72.60399,"BTCB":0.02487,"ETH":0.05866,"USDT":411.81075}},{"date":1711324800,"tokens":{"WBNB":1.16734,"BUSD":73.42554,"BTCB":0.02486,"ETH":0.05866,"USDT":414.51544}},{"date":1711411200,"tokens":{"WBNB":1.16609,"BUSD":74.31014,"BTCB":0.0248,"ETH":0.05866,"USDT":418.76358}},{"date":1711497600,"tokens":{"WBNB":1.17683,"BUSD":73.9227,"BTCB":0.02476,"ETH":0.05866,"USDT":416.26556}},{"date":1711584000,"tokens":{"WBNB":1.18058,"BUSD":73.47669,"BTCB":0.02475,"ETH":0.05866,"USDT":414.8702}},{"date":1711670400,"tokens":{"WBNB":1.17652,"BUSD":74.00481,"BTCB":0.02475,"ETH":0.05866,"USDT":417.61028}},{"date":1711756800,"tokens":{"WBNB":1.14674,"BUSD":75.14152,"BTCB":0.02492,"ETH":0.05866,"USDT":422.34852}},{"date":1711843200,"tokens":{"WBNB":1.1535,"BUSD":74.67531,"BTCB":0.02489,"ETH":0.05866,"USDT":421.07126}},{"date":1711929600,"tokens":{"WBNB":1.15692,"BUSD":74.89641,"BTCB":0.02486,"ETH":0.05866,"USDT":421.25432}},{"date":1712016000,"tokens":{"WBNB":1.17726,"BUSD":73.73469,"BTCB":0.02478,"ETH":0.05866,"USDT":416.15274}},{"date":1712102400,"tokens":{"WBNB":1.18029,"BUSD":72.6535,"BTCB":0.02483,"ETH":0.05866,"USDT":412.17854}},{"date":1712188800,"tokens":{"WBNB":1.17204,"BUSD":73.30471,"BTCB":0.02487,"ETH":0.05866,"USDT":413.9629}},{"date":1712275200,"tokens":{"WBNB":1.16291,"BUSD":74.00825,"BTCB":0.02488,"ETH":0.05866,"USDT":417.97521}},{"date":1712361600,"tokens":{"WBNB":1.16939,"BUSD":73.59939,"BTCB":0.02485,"ETH":0.05866,"USDT":416.49787}},{"date":1712448000,"tokens":{"WBNB":1.16684,"BUSD":74.05126,"BTCB":0.02484,"ETH":0.05866,"USDT":418.15859}},{"date":1712534400,"tokens":{"WBNB":1.17281,"BUSD":73.88309,"BTCB":0.02481,"ETH":0.05866,"USDT":417.17389}},{"date":1712620800,"tokens":{"WBNB":1.17827,"BUSD":74.19213,"BTCB":0.02475,"ETH":0.05866,"USDT":418.44377}},{"date":1712707200,"tokens":{"WBNB":1.17316,"BUSD":73.8683,"BTCB":0.02482,"ETH":0.05866,"USDT":417.01976}},{"date":1712793600,"tokens":{"WBNB":1.15428,"BUSD":75.19554,"BTCB":0.02489,"ETH":0.05866,"USDT":421.98703}},{"date":1712880000,"tokens":{"WBNB":1.15592,"BUSD":75.08273,"BTCB":0.02489,"ETH":0.05866,"USDT":421.48227}},{"date":1712966400,"tokens":{"WBNB":1.15089,"BUSD":74.47763,"BTCB":0.02498,"ETH":0.05866,"USDT":419.59035}},{"date":1713052800,"tokens":{"WBNB":1.18003,"BUSD":72.4446,"BTCB":0.02488,"ETH":0.05866,"USDT":412.05551}},{"date":1713139200,"tokens":{"WBNB":1.17208,"BUSD":73.19493,"BTCB":0.02491,"ETH":0.05866,"USDT":413.9148}},{"date":1713225600,"tokens":{"WBNB":1.17107,"BUSD":72.80982,"BTCB":0.02495,"ETH":0.05866,"USDT":412.26453}},{"date":1713312000,"tokens":{"WBNB":1.19135,"BUSD":72.01545,"BTCB":0.02484,"ETH":0.05866,"USDT":409.31684}},{"date":1713398400,"tokens":{"WBNB":1.18138,"BUSD":71.81864,"BTCB":0.02494,"ETH":0.05866,"USDT":408.78774}},{"date":1713484800,"tokens":{"WBNB":1.17658,"BUSD":72.54003,"BTCB":0.02492,"ETH":0.05866,"USDT":411.62969}},{"date":1713571200,"tokens":{"WBNB":1.17219,"BUSD":72.98366,"BTCB":0.02493,"ETH":0.05866,"USDT":413.34828}},{"date":1713657600,"tokens":{"WBNB":1.16341,"BUSD":73.53919,"BTCB":0.02497,"ETH":0.05866,"USDT":415.41088}},{"date":1713744000,"tokens":{"WBNB":1.15519,"BUSD":74.0801,"BTCB":0.02501,"ETH":0.05866,"USDT":417.25979}},{"date":1713830400,"tokens":{"WBNB":1.14294,"BUSD":75.18328,"BTCB":0.02504,"ETH":0.05866,"USDT":421.58737}},{"date":1713916800,"tokens":{"WBNB":1.13616,"BUSD":75.27245,"BTCB":0.02509,"ETH":0.05866,"USDT":422.16021}},{"date":1714003200,"tokens":{"WBNB":1.11591,"BUSD":75.33958,"BTCB":0.02519,"ETH":0.05866,"USDT":422.12845}},{"date":1714089600,"tokens":{"WBNB":1.11362,"BUSD":75.68046,"BTCB":0.02519,"ETH":0.05866,"USDT":423.59516}},{"date":1714176000,"tokens":{"WBNB":1.12368,"BUSD":74.9523,"BTCB":0.02515,"ETH":0.05866,"USDT":420.78606}},{"date":1714262400,"tokens":{"WBNB":1.12492,"BUSD":74.69558,"BTCB":0.02516,"ETH":0.05866,"USDT":419.79483}},{"date":1714348800,"tokens":{"WBNB":1.11628,"BUSD":75.32106,"BTCB":0.0252,"ETH":0.05866,"USDT":421.89491}},{"date":1714435200,"tokens":{"WBNB":1.12726,"BUSD":74.80117,"BTCB":0.02514,"ETH":0.05866,"USDT":419.98502}},{"date":1714521600,"tokens":{"WBNB":1.12633,"BUSD":74.0505,"BTCB":0.02521,"ETH":0.05866,"USDT":417.08365}},{"date":1714608000,"tokens":{"WBNB":1.13215,"BUSD":73.00213,"BTCB":0.02524,"ETH":0.05866,"USDT":413.09952}},{"date":1714694400,"tokens":{"WBNB":1.13467,"BUSD":73.2715,"BTCB":0.0252,"ETH":0.05866,"USDT":413.97767}},{"date":1714780800,"tokens":{"WBNB":1.13029,"BUSD":74.48098,"BTCB":0.02515,"ETH":0.05866,"USDT":418.63686}},{"date":1714867200,"tokens":{"WBNB":1.13567,"BUSD":74.42714,"BTCB":0.0251,"ETH":0.05866,"USDT":418.47995}},{"date":1714953600,"tokens":{"WBNB":1.13078,"BUSD":74.69716,"BTCB":0.02513,"ETH":0.05866,"USDT":419.46795}},{"date":1715040000,"tokens":{"WBNB":1.13132,"BUSD":74.52004,"BTCB":0.02513,"ETH":0.05866,"USDT":419.05598}},{"date":1715126400,"tokens":{"WBNB":1.13742,"BUSD":74.04879,"BTCB":0.02512,"ETH":0.05866,"USDT":417.118}},{"date":1715212800,"tokens":{"WBNB":1.1234,"BUSD":74.49717,"BTCB":0.02522,"ETH":0.05866,"USDT":418.57495}},{"date":1715299200,"tokens":{"WBNB":1.12274,"BUSD":74.89997,"BTCB":0.02519,"ETH":0.05866,"USDT":420.37477}},{"date":1715385600,"tokens":{"WBNB":1.1212,"ETH":0.05866,"BUSD":74.45671,"USDT":418.4585,"BTCB":0.02525}},{"date":1715472000,"tokens":{"WBNB":1.11612,"BUSD":74.73393,"BTCB":0.02527,"ETH":0.05866,"USDT":419.55665}},{"date":1715558400,"tokens":{"WBNB":1.11579,"BUSD":74.8746,"BTCB":0.02527,"ETH":0.05866,"USDT":420.20357}},{"date":1715644800,"tokens":{"WBNB":1.12687,"BUSD":74.7145,"BTCB":0.02518,"ETH":0.05866,"USDT":419.62123}},{"date":1715731200,"tokens":{"WBNB":1.14527,"BUSD":73.5303,"BTCB":0.02512,"ETH":0.05866,"USDT":414.79228}},{"date":1715817600,"tokens":{"WBNB":1.15176,"BUSD":74.42354,"BTCB":0.025,"ETH":0.05866,"USDT":418.17166}},{"date":1715904000,"tokens":{"WBNB":1.16326,"BUSD":73.62741,"BTCB":0.02496,"ETH":0.05866,"USDT":415.23978}},{"date":1715990400,"tokens":{"WBNB":1.15961,"BUSD":74.12786,"BTCB":0.02495,"ETH":0.05866,"USDT":417.30615}},{"date":1716076800,"tokens":{"WBNB":1.16098,"BUSD":74.14716,"BTCB":0.02494,"ETH":0.05866,"USDT":417.16689}},{"date":1716163200,"tokens":{"WBNB":1.16231,"USDT":416.30961,"BUSD":73.93327,"BTCB":0.02494,"ETH":0.05866}},{"date":1716249600,"tokens":{"WBNB":1.16104,"BUSD":74.8036,"BTCB":0.0249,"ETH":0.05866,"USDT":419.65009}},{"date":1716336000,"tokens":{"WBNB":1.14086,"BUSD":75.99217,"BTCB":0.02499,"ETH":0.05866,"USDT":424.2917}},{"date":1716422400,"tokens":{"WBNB":1.13907,"BUSD":75.85126,"BTCB":0.02502,"ETH":0.05866,"USDT":423.84536}},{"date":1716508800,"tokens":{"WBNB":1.14874,"BUSD":75.04718,"BTCB":0.025,"ETH":0.05866,"USDT":420.76951}},{"date":1716595200,"tokens":{"WBNB":1.15045,"BUSD":75.22909,"BTCB":0.02498,"ETH":0.05866,"USDT":421.40131}},{"date":1716681600,"tokens":{"WBNB":1.15197,"BUSD":75.17075,"BTCB":0.02497,"ETH":0.05866,"USDT":421.53783}},{"date":1716768000,"tokens":{"WBNB":1.14906,"BUSD":75.17571,"BTCB":0.025,"ETH":0.05866,"USDT":421.25161}},{"date":1716854400,"tokens":{"WBNB":1.15244,"BUSD":75.41334,"BTCB":0.02495,"ETH":0.05866,"USDT":421.92175}},{"date":1716940800,"tokens":{"WBNB":1.14792,"BUSD":75.30133,"BTCB":0.02501,"ETH":0.05866,"USDT":421.3842}},{"date":1717027200,"tokens":{"WBNB":1.15047,"BUSD":75.01781,"BTCB":0.02501,"ETH":0.05866,"USDT":420.4117}},{"date":1717113600,"tokens":{"WBNB":1.15549,"BUSD":74.95354,"BTCB":0.02497,"ETH":0.05866,"USDT":420.1088}},{"date":1717200000,"tokens":{"WBNB":1.15191,"BUSD":74.92639,"BTCB":0.02501,"ETH":0.05866,"USDT":420.16973}},{"date":1717286400,"tokens":{"WBNB":1.14559,"BUSD":75.32752,"BTCB":0.02504,"ETH":0.05866,"USDT":421.56361}},{"date":1717372800,"tokens":{"WBNB":1.14625,"BUSD":75.3393,"BTCB":0.02504,"ETH":0.05866,"USDT":421.3698}},{"date":1717459200,"tokens":{"WBNB":1.1299,"BUSD":76.49958,"BTCB":0.0251,"ETH":0.05866,"USDT":425.89718}},{"date":1717545600,"tokens":{"WBNB":1.08174,"BUSD":79.57294,"BTCB":0.02534,"ETH":0.05866,"USDT":438.01966}},{"date":1717632000,"tokens":{"WBNB":1.08108,"BUSD":79.73171,"BTCB":0.02534,"ETH":0.05866,"USDT":438.45932}},{"date":1717718400,"tokens":{"WBNB":1.0731,"BUSD":80.09264,"BTCB":0.0254,"ETH":0.05866,"USDT":439.89541}},{"date":1717804800,"tokens":{"WBNB":1.08482,"BUSD":79.14255,"BTCB":0.02536,"ETH":0.05866,"USDT":436.10036}},{"date":1717891200,"tokens":{"WBNB":1.08336,"BUSD":79.17649,"BTCB":0.02537,"ETH":0.05866,"USDT":436.41464}},{"date":1717977600,"tokens":{"WBNB":1.09518,"BUSD":78.60735,"BTCB":0.0253,"ETH":0.05866,"USDT":434.19111}},{"date":1718064000,"tokens":{"WBNB":1.13969,"BUSD":76.17152,"BTCB":0.02506,"ETH":0.05866,"USDT":424.90543}},{"date":1718150400,"tokens":{"WBNB":1.14162,"BUSD":75.6214,"BTCB":0.02509,"ETH":0.05866,"USDT":422.57248}},{"date":1718236800,"tokens":{"WBNB":1.13428,"BUSD":76.22393,"BTCB":0.02511,"ETH":0.05866,"USDT":424.91194}},{"date":1718323200,"tokens":{"WBNB":1.14488,"BUSD":75.32493,"BTCB":0.02508,"ETH":0.05866,"USDT":421.39527}},{"date":1718409600,"tokens":{"WBNB":1.13763,"BUSD":75.56664,"BTCB":0.02514,"ETH":0.05866,"USDT":422.17895}},{"date":1718496000,"tokens":{"WBNB":1.13435,"BUSD":75.74495,"BTCB":0.02516,"ETH":0.05866,"USDT":422.80046}},{"date":1718582400,"tokens":{"WBNB":1.13559,"BUSD":75.8487,"BTCB":0.02514,"ETH":0.05866,"USDT":423.18295}},{"date":1718668800,"tokens":{"WBNB":1.13811,"BUSD":75.63,"BTCB":0.02513,"ETH":0.05866,"USDT":422.63298}},{"date":1718755200,"tokens":{"WBNB":1.14687,"BUSD":74.80241,"BTCB":0.02512,"ETH":0.05866,"USDT":419.24834}},{"date":1718841600,"tokens":{"WBNB":1.13859,"BUSD":75.28902,"BTCB":0.02515,"ETH":0.05866,"USDT":421.19421}},{"date":1718928000,"tokens":{"WBNB":1.14897,"BUSD":74.74146,"BTCB":0.0251,"ETH":0.05866,"USDT":418.98003}},{"date":1719014400,"tokens":{"WBNB":1.1455,"BUSD":74.66848,"BTCB":0.02514,"ETH":0.05866,"USDT":418.9697}},{"date":1719100800,"tokens":{"WBNB":1.14366,"BUSD":74.83861,"BTCB":0.02515,"ETH":0.05866,"USDT":419.37155}},{"date":1719187200,"tokens":{"WBNB":1.14739,"BUSD":74.39984,"BTCB":0.02515,"ETH":0.05866,"USDT":417.54227}},{"date":1719273600,"tokens":{"WBNB":1.14402,"BUSD":73.79681,"BTCB":0.02523,"ETH":0.05866,"USDT":415.36595}},{"date":1719360000,"tokens":{"WBNB":1.1428,"BUSD":74.33421,"BTCB":0.0252,"ETH":0.05866,"USDT":417.41842}},{"date":1719446400,"tokens":{"WBNB":1.14172,"BUSD":74.06722,"BTCB":0.02523,"ETH":0.05866,"USDT":416.57766}},{"date":1719532800,"tokens":{"WBNB":1.13823,"BUSD":74.47312,"BTCB":0.02523,"ETH":0.05866,"USDT":418.00765}},{"date":1719619200,"tokens":{"WBNB":1.14465,"BUSD":73.81658,"BTCB":0.02523,"ETH":0.05866,"USDT":415.52895}},{"date":1719705600,"tokens":{"WBNB":1.14468,"BUSD":74.00448,"BTCB":0.02522,"ETH":0.05866,"USDT":416.22883}},{"date":1719792000,"tokens":{"WBNB":1.14234,"BUSD":74.56869,"BTCB":0.0252,"ETH":0.05866,"USDT":418.49756}},{"date":1719878400,"tokens":{"WBNB":1.14787,"BUSD":74.38239,"BTCB":0.02516,"ETH":0.05866,"USDT":417.66212}},{"date":1719964800,"tokens":{"WBNB":1.14293,"BUSD":74.41614,"BTCB":0.02521,"ETH":0.05866,"USDT":417.75049}},{"date":1720051200,"tokens":{"WBNB":1.15481,"BUSD":73.29292,"BTCB":0.02519,"ETH":0.05866,"USDT":413.43637}},{"date":1720137600,"tokens":{"WBNB":1.18307,"BUSD":71.24772,"BTCB":0.0251,"ETH":0.05866,"USDT":405.53855}},{"date":1720224000,"tokens":{"WBNB":1.20122,"BUSD":70.31472,"BTCB":0.02504,"ETH":0.05866,"USDT":401.87495}},{"date":1720310400,"tokens":{"WBNB":1.17389,"BUSD":71.97651,"BTCB":0.02514,"ETH":0.05866,"USDT":408.32282}},{"date":1720396800,"tokens":{"WBNB":1.20379,"BUSD":70.11951,"BTCB":0.02503,"ETH":0.05866,"USDT":401.27572}},{"date":1720483200,"tokens":{"WBNB":1.18626,"BUSD":70.98629,"BTCB":0.02511,"ETH":0.05866,"USDT":404.57079}},{"date":1720569600,"tokens":{"WBNB":1.1892,"BUSD":71.15914,"BTCB":0.02509,"ETH":0.05866,"USDT":405.26639}},{"date":1720656000,"tokens":{"WBNB":1.17786,"BUSD":71.68603,"BTCB":0.02514,"ETH":0.05866,"USDT":407.21221}},{"date":1720742400,"tokens":{"WBNB":1.17476,"BUSD":71.76793,"BTCB":0.02517,"ETH":0.05866,"USDT":407.59435}},{"date":1720828800,"tokens":{"WBNB":1.1698,"BUSD":72.07463,"BTCB":0.02519,"ETH":0.05866,"USDT":408.6953}},{"date":1720915200,"tokens":{"WBNB":1.17703,"BUSD":72.20925,"BTCB":0.02511,"ETH":0.05866,"USDT":409.2816}},{"date":1721001600,"tokens":{"WBNB":1.17313,"BUSD":72.83334,"BTCB":0.0251,"ETH":0.05866,"USDT":411.51151}},{"date":1721088000,"tokens":{"WBNB":1.15508,"BUSD":74.44069,"BTCB":0.02513,"ETH":0.05866,"USDT":417.90507}},{"date":1721174400,"tokens":{"WBNB":1.16302,"BUSD":74.31201,"BTCB":0.02507,"ETH":0.05866,"USDT":417.45617}},{"date":1721260800,"tokens":{"WBNB":1.16589,"BUSD":74.01688,"BTCB":0.02507,"ETH":0.05866,"USDT":416.32824}},{"date":1721347200,"tokens":{"WBNB":1.16381,"BUSD":74.07353,"BTCB":0.02509,"ETH":0.05866,"USDT":416.15921}},{"date":1721433600,"tokens":{"WBNB":1.15553,"BUSD":75.1212,"BTCB":0.02508,"ETH":0.05866,"USDT":420.69475}},{"date":1721520000,"tokens":{"WBNB":1.15718,"BUSD":74.9154,"BTCB":0.02507,"ETH":0.05866,"USDT":420.99146}},{"date":1721606400,"tokens":{"WBNB":1.154,"BUSD":75.19793,"BTCB":0.02507,"ETH":0.05866,"USDT":422.45152}},{"date":1721692800,"tokens":{"WBNB":1.16201,"BUSD":75.07422,"BTCB":0.02504,"ETH":0.05866,"USDT":420.14657}},{"date":1721779200,"tokens":{"WBNB":1.16222,"BUSD":74.70114,"BTCB":0.02506,"ETH":0.05866,"USDT":418.61866}},{"date":1721865600,"tokens":{"WBNB":1.16773,"BUSD":74.38797,"BTCB":0.02504,"ETH":0.05866,"USDT":417.14191}},{"date":1721952000,"tokens":{"WBNB":1.17201,"BUSD":74.19842,"BTCB":0.02502,"ETH":0.05866,"USDT":416.77054}},{"date":1722038400,"tokens":{"WBNB":1.17346,"BUSD":74.66356,"BTCB":0.02497,"ETH":0.05866,"USDT":418.54357}},{"date":1722124800,"tokens":{"WBNB":1.17327,"BUSD":74.67388,"BTCB":0.02497,"ETH":0.05866,"USDT":418.52456}},{"date":1722211200,"tokens":{"WBNB":1.17196,"BUSD":74.96963,"BTCB":0.02497,"ETH":0.05866,"USDT":419.56951}},{"date":1722297600,"tokens":{"WBNB":1.17334,"BUSD":74.41476,"BTCB":0.02499,"ETH":0.05866,"USDT":417.55036}},{"date":1722384000,"tokens":{"WBNB":1.1692,"BUSD":74.48228,"BTCB":0.02503,"ETH":0.05866,"USDT":417.73796}},{"date":1722470400,"tokens":{"WBNB":1.16198,"BUSD":74.53151,"BTCB":0.02509,"ETH":0.05866,"USDT":417.95899}},{"date":1722556800,"tokens":{"WBNB":1.16699,"BUSD":74.17553,"BTCB":0.02507,"ETH":0.05866,"USDT":416.74565}},{"date":1722643200,"tokens":{"WBNB":1.18058,"BUSD":72.77934,"BTCB":0.02506,"ETH":0.05866,"USDT":411.22008}},{"date":1722729600,"tokens":{"WBNB":1.19031,"BUSD":72.12891,"BTCB":0.02503,"ETH":0.05866,"USDT":408.72524}},{"date":1722816000,"tokens":{"WBNB":1.24222,"BUSD":68.36796,"BTCB":0.02491,"ETH":0.05866,"USDT":394.31485}},{"date":1722902400,"tokens":{"WBNB":1.22895,"BUSD":68.97375,"BTCB":0.02498,"ETH":0.05866,"USDT":396.58176}},{"date":1722988800,"tokens":{"WBNB":1.2176,"BUSD":69.7635,"BTCB":0.025,"ETH":0.05866,"USDT":400.04401}},{"date":1723075200,"tokens":{"WBNB":1.22315,"BUSD":69.50697,"BTCB":0.02499,"ETH":0.05866,"USDT":398.71863}},{"date":1723161600,"tokens":{"WBNB":1.21269,"BUSD":71.37016,"BTCB":0.02493,"ETH":0.05866,"USDT":405.78675}},{"date":1723248000,"tokens":{"WBNB":1.21525,"BUSD":71.15009,"BTCB":0.02493,"ETH":0.05866,"USDT":404.87701}},{"date":1723334400,"tokens":{"WBNB":1.19916,"BUSD":72.05773,"BTCB":0.025,"ETH":0.05866,"USDT":408.0337}},{"date":1723420800,"tokens":{"WBNB":1.20834,"BUSD":71.01524,"BTCB":0.025,"ETH":0.05866,"USDT":404.34867}},{"date":1723507200,"tokens":{"WBNB":1.19651,"BUSD":71.7317,"BTCB":0.02504,"ETH":0.05866,"USDT":407.07465}},{"date":1723593600,"tokens":{"WBNB":1.19765,"BUSD":71.97787,"BTCB":0.02502,"ETH":0.05866,"USDT":407.90441}},{"date":1723680000,"tokens":{"WBNB":1.18674,"BUSD":72.06504,"BTCB":0.0251,"ETH":0.05866,"USDT":408.35572}},{"date":1723766400,"tokens":{"WBNB":1.1859,"BUSD":71.73473,"BTCB":0.02514,"ETH":0.05866,"USDT":406.91291}},{"date":1723852800,"tokens":{"WBNB":1.17413,"BUSD":68.92798,"BTCB":0.02507,"ETH":0.05866,"USDT":404.50182}},{"date":1723939200,"tokens":{"WBNB":1.15184,"BUSD":70.05178,"BTCB":0.02518,"ETH":0.05866,"USDT":408.64375}},{"date":1724025600,"tokens":{"WBNB":1.15834,"BUSD":69.52753,"BTCB":0.02517,"ETH":0.05866,"USDT":406.79408}},{"date":1724112000,"tokens":{"WBNB":1.13184,"BUSD":71.29042,"BTCB":0.02527,"ETH":0.05866,"USDT":413.64549}},{"date":1724198400,"tokens":{"WBNB":1.12109,"BUSD":71.59417,"BTCB":0.02535,"ETH":0.05866,"USDT":414.44625}},{"date":1724284800,"tokens":{"WBNB":1.13337,"BUSD":71.44239,"BTCB":0.02525,"ETH":0.05866,"USDT":414.08859}},{"date":1724371200,"tokens":{"WBNB":1.11846,"BUSD":72.16157,"BTCB":0.02534,"ETH":0.05866,"USDT":416.39088}},{"date":1724457600,"tokens":{"WBNB":1.12692,"BUSD":72.72186,"BTCB":0.02521,"ETH":0.05866,"USDT":418.77764}},{"date":1724544000,"tokens":{"WBNB":1.14011,"BUSD":71.94234,"BTCB":0.02515,"ETH":0.05866,"USDT":416.09651}},{"date":1724630400,"tokens":{"WBNB":1.14388,"BUSD":71.87442,"BTCB":0.02513,"ETH":0.05866,"USDT":415.39908}},{"date":1724716800,"tokens":{"WBNB":1.1633,"BUSD":70.58964,"BTCB":0.02506,"ETH":0.05866,"USDT":410.34}},{"date":1724803200,"tokens":{"WBNB":1.16272,"BUSD":69.88898,"BTCB":0.02511,"ETH":0.05866,"USDT":407.93817}},{"date":1724889600,"tokens":{"WBNB":1.15798,"BUSD":69.85164,"BTCB":0.02516,"ETH":0.05866,"USDT":407.59831}},{"date":1724976000,"tokens":{"WBNB":1.15909,"BUSD":69.83191,"BTCB":0.02515,"ETH":0.05866,"USDT":407.70043}},{"date":1725062400,"tokens":{"WBNB":1.15954,"BUSD":69.81561,"BTCB":0.02515,"ETH":0.05866,"USDT":407.42738}},{"date":1725148800,"tokens":{"BUSD":69.50136,"WBNB":1.16369,"ETH":0.05866,"BTCB":0.02514,"USDT":406.6909}},{"date":1725235200,"tokens":{"WBNB":1.17468,"BUSD":68.66435,"BTCB":0.02511,"ETH":0.05866,"USDT":403.10554}},{"date":1725321600,"tokens":{"WBNB":1.16527,"BUSD":69.60913,"BTCB":0.02512,"ETH":0.05866,"USDT":406.62892}},{"date":1725408000,"tokens":{"WBNB":1.16492,"BUSD":69.22562,"BTCB":0.02516,"ETH":0.05866,"USDT":405.30537}},{"date":1725494400,"tokens":{"WBNB":1.18166,"BUSD":68.57954,"BTCB":0.02507,"ETH":0.05866,"USDT":402.61723}},{"date":1725580800,"tokens":{"WBNB":1.18108,"BUSD":68.02144,"BTCB":0.02512,"ETH":0.05866,"USDT":400.6723}},{"date":1725667200,"tokens":{"WBNB":1.18405,"BUSD":67.39545,"BTCB":0.02515,"ETH":0.05866,"USDT":397.99169}},{"date":1725753600,"tokens":{"WBNB":1.17817,"BUSD":67.64339,"BTCB":0.02518,"ETH":0.05866,"USDT":399.161}},{"date":1725840000,"tokens":{"WBNB":1.16664,"BUSD":68.38722,"BTCB":0.02522,"ETH":0.05866,"USDT":402.20582}},{"date":1725926400,"tokens":{"WBNB":1.16796,"BUSD":68.82578,"BTCB":0.02517,"ETH":0.05866,"USDT":403.70682}},{"date":1726012800,"tokens":{"WBNB":1.17132,"BUSD":68.78045,"BTCB":0.02515,"ETH":0.05866,"USDT":403.37043}},{"date":1726099200,"tokens":{"WBNB":1.1555,"BUSD":69.55872,"BTCB":0.02522,"ETH":0.05866,"USDT":406.68016}},{"date":1726185600,"tokens":{"WBNB":1.14492,"BUSD":70.32027,"BTCB":0.02527,"ETH":0.05866,"USDT":409.3135}},{"date":1726272000,"tokens":{"WBNB":1.14463,"BUSD":70.95564,"BTCB":0.02522,"ETH":0.05866,"USDT":411.79927}},{"date":1726358400,"tokens":{"WBNB":1.14519,"BUSD":70.82344,"BTCB":0.02522,"ETH":0.05866,"USDT":411.40223}},{"date":1726444800,"tokens":{"WBNB":1.1432,"BUSD":70.46589,"BTCB":0.02526,"ETH":0.05866,"USDT":410.43913}},{"date":1726531200,"tokens":{"WBNB":1.15849,"BUSD":69.54586,"BTCB":0.02521,"ETH":0.05866,"USDT":406.65457}},{"date":1726617600,"tokens":{"WBNB":1.15464,"BUSD":70.3807,"BTCB":0.02517,"ETH":0.05866,"USDT":409.76039}},{"date":1726704000,"tokens":{"WBNB":1.15201,"BUSD":70.96049,"BTCB":0.02515,"ETH":0.05866,"USDT":412.09447}},{"date":1726790400,"tokens":{"WBNB":1.14974,"BUSD":71.34798,"BTCB":0.02514,"ETH":0.05866,"USDT":413.45638}},{"date":1726876800,"tokens":{"WBNB":1.14527,"BUSD":71.69645,"BTCB":0.02516,"ETH":0.05866,"USDT":414.64416}},{"date":1726963200,"tokens":{"WBNB":1.13063,"BUSD":72.39461,"BTCB":0.02524,"ETH":0.05866,"USDT":417.55789}},{"date":1727049600,"tokens":{"WBNB":1.12673,"BUSD":72.78018,"BTCB":0.02525,"ETH":0.05866,"USDT":418.78455}},{"date":1727136000,"tokens":{"WBNB":1.11313,"BUSD":73.33054,"BTCB":0.02533,"ETH":0.05866,"USDT":421.12314}},{"date":1727222400,"tokens":{"WBNB":1.11763,"BUSD":73.32374,"BTCB":0.0253,"ETH":0.05866,"USDT":421.14556}},{"date":1727308800,"tokens":{"WBNB":1.13017,"BUSD":72.48673,"BTCB":0.02524,"ETH":0.05866,"USDT":417.88954}},{"date":1727395200,"tokens":{"WBNB":1.13139,"BUSD":72.83855,"BTCB":0.02521,"ETH":0.05866,"USDT":419.32203}},{"date":1727481600,"tokens":{"WBNB":1.1235,"BUSD":73.52741,"BTCB":0.02524,"ETH":0.05866,"USDT":421.66177}},{"date":1727568000,"tokens":{"WBNB":1.13089,"BUSD":73.13905,"BTCB":0.0252,"ETH":0.05866,"USDT":420.21183}},{"date":1727654400,"tokens":{"WBNB":1.13258,"BUSD":73.06668,"BTCB":0.02519,"ETH":0.05866,"USDT":419.99711}},{"date":1727740800,"tokens":{"WBNB":1.14781,"BUSD":71.71697,"BTCB":0.02515,"ETH":0.05866,"USDT":414.69431}},{"date":1727827200,"tokens":{"BUSD":70.73275,"WBNB":1.15638,"ETH":0.05866,"BTCB":0.02516,"USDT":410.72484}},{"date":1727913600,"tokens":{"WBNB":1.16049,"BUSD":70.55607,"BTCB":0.02514,"ETH":0.05866,"USDT":409.94974}},{"date":1728000000,"tokens":{"WBNB":1.1599,"BUSD":70.54701,"BTCB":0.02514,"ETH":0.05866,"USDT":410.07128}},{"date":1728086400,"tokens":{"WBNB":1.15674,"BUSD":71.01855,"BTCB":0.02513,"ETH":0.05866,"USDT":411.91301}},{"date":1728172800,"tokens":{"WBNB":1.14888,"BUSD":71.3351,"BTCB":0.02518,"ETH":0.05866,"USDT":413.14287}},{"date":1728259200,"tokens":{"WBNB":1.14607,"BUSD":71.6843,"BTCB":0.02518,"ETH":0.05866,"USDT":414.36983}},{"date":1728345600,"tokens":{"WBNB":1.14544,"BUSD":71.64075,"BTCB":0.02519,"ETH":0.05866,"USDT":414.3243}},{"date":1728432000,"tokens":{"WBNB":1.13131,"BUSD":72.18956,"BTCB":0.02527,"ETH":0.05866,"USDT":416.69566}},{"date":1728518400,"tokens":{"WBNB":1.13355,"BUSD":71.71941,"BTCB":0.02529,"ETH":0.05866,"USDT":414.83803}},{"date":1728604800,"tokens":{"WBNB":1.13965,"BUSD":71.24718,"BTCB":0.02527,"ETH":0.05866,"USDT":412.8904}},{"date":1728691200,"tokens":{"WBNB":1.14018,"BUSD":71.97844,"BTCB":0.02521,"ETH":0.05866,"USDT":415.57552}},{"date":1728777600,"tokens":{"WBNB":1.14026,"BUSD":72.03939,"BTCB":0.02521,"ETH":0.05866,"USDT":415.97334}},{"date":1728864000,"tokens":{"WBNB":1.14335,"BUSD":71.7951,"BTCB":0.0252,"ETH":0.05866,"USDT":414.84079}},{"date":1728950400,"tokens":{"WBNB":1.14209,"BUSD":72.72452,"BTCB":0.02514,"ETH":0.05866,"USDT":418.50147}},{"date":1729036800,"tokens":{"WBNB":1.14416,"BUSD":72.78201,"BTCB":0.02512,"ETH":0.05866,"USDT":418.83718}},{"date":1729123200,"tokens":{"WBNB":1.13974,"BUSD":73.28046,"BTCB":0.02513,"ETH":0.05866,"USDT":420.68972}},{"date":1729209600,"tokens":{"WBNB":1.14732,"BUSD":72.84388,"BTCB":0.02509,"ETH":0.05866,"USDT":418.92437}},{"date":1729296000,"tokens":{"WBNB":1.14594,"BUSD":73.18154,"BTCB":0.02508,"ETH":0.05866,"USDT":420.23954}},{"date":1729382400,"tokens":{"WBNB":1.14805,"BUSD":73.04213,"BTCB":0.02507,"ETH":0.05866,"USDT":419.87713}},{"date":1729468800,"tokens":{"WBNB":1.14446,"BUSD":73.46292,"BTCB":0.02507,"ETH":0.05866,"USDT":421.38474}},{"date":1729555200,"tokens":{"WBNB":1.14108,"BUSD":73.24863,"BTCB":0.02512,"ETH":0.05866,"USDT":420.269}},{"date":1729641600,"tokens":{"WBNB":1.1473,"BUSD":72.87533,"BTCB":0.02509,"ETH":0.05866,"USDT":419.03836}},{"date":1729728000,"tokens":{"WBNB":1.15294,"BUSD":72.39004,"BTCB":0.02508,"ETH":0.05866,"USDT":417.13178}},{"date":1729814400,"tokens":{"WBNB":1.15057,"BTCB":0.02506,"USDT":419.42581,"BUSD":72.97092,"ETH":0.05866}},{"date":1729900800,"tokens":{"WBNB":1.15869,"BUSD":72.1088,"BTCB":0.02505,"ETH":0.05866,"USDT":416.01574}},{"date":1729987200,"tokens":{"WBNB":1.15438,"BUSD":72.47457,"BTCB":0.02506,"ETH":0.05866,"USDT":417.55497}},{"date":1730073600,"tokens":{"WBNB":1.15374,"BUSD":72.74372,"BTCB":0.02505,"ETH":0.05866,"USDT":418.57604}},{"date":1730160000,"tokens":{"WBNB":1.15057,"BUSD":73.40896,"BTCB":0.02503,"ETH":0.05866,"USDT":420.87393}},{"date":1730246400,"tokens":{"WBNB":1.16428,"BUSD":73.31662,"BTCB":0.02493,"ETH":0.05866,"USDT":420.59505}},{"date":1730332800,"tokens":{"WBNB":1.1682,"BUSD":73.13724,"BTCB":0.02491,"ETH":0.05866,"USDT":419.97277}},{"date":1730419200,"tokens":{"WBNB":1.1788,"BUSD":72.10015,"BTCB":0.02489,"ETH":0.05866,"USDT":416.11881}},{"date":1730505600,"tokens":{"WBNB":1.17801,"BUSD":71.95919,"BTCB":0.02491,"ETH":0.05866,"USDT":415.58591}},{"date":1730592000,"tokens":{"WBNB":1.1819,"BUSD":71.66649,"BTCB":0.0249,"ETH":0.05866,"USDT":414.5631}},{"date":1730678400,"tokens":{"WBNB":1.19188,"BUSD":71.10065,"BTCB":0.02486,"ETH":0.05866,"USDT":412.05691}},{"date":1730764800,"tokens":{"WBNB":1.19118,"BUSD":70.97522,"BTCB":0.02487,"ETH":0.05866,"USDT":411.66696}},{"date":1730851200,"tokens":{"WBNB":1.18933,"BUSD":72.57481,"BTCB":0.02478,"ETH":0.05866,"USDT":417.88264}},{"date":1730937600,"tokens":{"WBNB":1.18494,"BUSD":73.0467,"BTCB":0.02479,"ETH":0.05866,"USDT":419.32257}},{"date":1731024000,"tokens":{"WBNB":1.18289,"BUSD":73.27536,"BTCB":0.02479,"ETH":0.05866,"USDT":420.70047}},{"date":1731110400,"tokens":{"WBNB":1.1552,"BUSD":74.84553,"BTCB":0.02493,"ETH":0.05866,"USDT":425.87139}},{"date":1731196800,"tokens":{"WBNB":1.16286,"BUSD":74.55204,"BTCB":0.02488,"ETH":0.05866,"USDT":425.2143}},{"date":1731283200,"tokens":{"WBNB":1.17791,"BUSD":74.61673,"BTCB":0.02475,"ETH":0.05866,"USDT":425.46902}},{"date":1731369600,"tokens":{"WBNB":1.19554,"BUSD":75.39428,"BTCB":0.02459,"ETH":0.05866,"USDT":427.4248}},{"date":1731456000,"tokens":{"WBNB":1.21398,"BUSD":74.59268,"BTCB":0.0245,"ETH":0.05866,"USDT":425.41649}},{"date":1731542400,"tokens":{"WBNB":1.22767,"BUSD":74.31876,"BTCB":0.02442,"ETH":0.05866,"USDT":424.11653}},{"date":1731628800,"tokens":{"WBNB":1.21653,"BUSD":74.44551,"BTCB":0.02449,"ETH":0.05866,"USDT":424.84074}},{"date":1731715200,"tokens":{"WBNB":1.23325,"BUSD":74.2904,"BTCB":0.02439,"ETH":0.05866,"USDT":424.62274}},{"date":1731801600,"tokens":{"WBNB":1.23729,"BUSD":73.91524,"BTCB":0.02439,"ETH":0.05866,"USDT":422.59372}},{"date":1731888000,"tokens":{"WBNB":1.23031,"BUSD":74.18019,"BTCB":0.02442,"ETH":0.05866,"USDT":423.78425}},{"date":1731974400,"tokens":{"WBNB":1.23345,"BUSD":74.31509,"BTCB":0.02439,"ETH":0.05866,"USDT":424.13619}},{"date":1732060800,"tokens":{"WBNB":1.24478,"BUSD":73.99062,"BTCB":0.02433,"ETH":0.05866,"USDT":423.04957}},{"date":1732147200,"tokens":{"WBNB":1.26137,"BUSD":73.74944,"BTCB":0.02424,"ETH":0.05866,"USDT":422.05449}},{"date":1732233600,"tokens":{"WBNB":1.25639,"BUSD":74.73366,"BTCB":0.02423,"ETH":0.05866,"USDT":425.81731}},{"date":1732320000,"tokens":{"WBNB":1.25734,"BUSD":74.79971,"BTCB":0.02422,"ETH":0.05866,"USDT":425.79709}},{"date":1732406400,"tokens":{"WBNB":1.22492,"BUSD":76.27227,"BTCB":0.02436,"ETH":0.05866,"USDT":431.67467}},{"date":1732492800,"tokens":{"WBNB":1.22242,"BUSD":76.30917,"BTCB":0.02438,"ETH":0.05866,"USDT":432.02441}},{"date":1732579200,"tokens":{"WBNB":1.22602,"BUSD":75.54646,"BTCB":0.0244,"ETH":0.05866,"USDT":428.92429}},{"date":1732665600,"tokens":{"BUSD":74.1565,"ETH":0.05866,"USDT":423.45004,"BTCB":0.02435,"WBNB":1.24485}},{"date":1732752000,"tokens":{"WBNB":1.22323,"BUSD":76.04186,"BTCB":0.0244,"ETH":0.05866,"USDT":430.63056}},{"date":1732838400,"tokens":{"WBNB":1.21996,"BUSD":76.12339,"BTCB":0.02441,"ETH":0.05866,"USDT":431.17275}},{"date":1732924800,"tokens":{"WBNB":1.22885,"BUSD":75.87972,"BTCB":0.02437,"ETH":0.05866,"USDT":429.93869}},{"date":1733011200,"tokens":{"WBNB":1.22333,"BUSD":76.13929,"BTCB":0.02439,"ETH":0.05866,"USDT":431.10311}},{"date":1733097600,"tokens":{"WBNB":1.22581,"BUSD":76.20224,"BTCB":0.02437,"ETH":0.05866,"USDT":431.20621}},{"date":1733184000,"tokens":{"WBNB":1.22597,"BUSD":75.9184,"BTCB":0.02439,"ETH":0.05866,"USDT":430.27079}},{"date":1733270400,"tokens":{"WBNB":1.15222,"BUSD":79.77587,"BTCB":0.02475,"ETH":0.05866,"USDT":445.23966}},{"date":1733356800,"tokens":{"WBNB":1.16762,"BUSD":79.31605,"BTCB":0.02465,"ETH":0.05866,"USDT":444.74466}},{"date":1733443200,"tokens":{"WBNB":1.16925,"BUSD":79.2792,"BTCB":0.02465,"ETH":0.05866,"USDT":443.96152}},{"date":1733529600,"tokens":{"WBNB":1.17436,"BUSD":79.40386,"BTCB":0.02461,"ETH":0.05866,"USDT":444.47439}},{"date":1733616000,"tokens":{"WBNB":1.15769,"BUSD":80.43364,"BTCB":0.0247,"ETH":0.05866,"USDT":447.56968}},{"date":1733702400,"tokens":{"WBNB":1.17445,"BUSD":79.45932,"BTCB":0.02462,"ETH":0.05866,"USDT":444.03539}},{"date":1733788800,"tokens":{"WBNB":1.20269,"BUSD":77.60485,"BTCB":0.02451,"ETH":0.05866,"USDT":437.10014}},{"date":1733875200,"tokens":{"WBNB":1.21102,"BUSD":77.29271,"BTCB":0.02448,"ETH":0.05866,"USDT":434.80112}},{"date":1733961600,"tokens":{"WBNB":1.19381,"BUSD":79.0244,"BTCB":0.02452,"ETH":0.05866,"USDT":441.12858}},{"date":1734048000,"tokens":{"WBNB":1.19661,"BUSD":78.63946,"BTCB":0.02452,"ETH":0.05866,"USDT":440.10869}},{"date":1734134400,"tokens":{"WBNB":1.18673,"BUSD":79.44884,"BTCB":0.02454,"ETH":0.05866,"USDT":443.88505}},{"date":1734220800,"tokens":{"WBNB":1.19498,"BUSD":78.93021,"BTCB":0.02451,"ETH":0.05866,"USDT":441.79748}},{"date":1734307200,"tokens":{"WBNB":1.20318,"BUSD":78.8459,"BTCB":0.02446,"ETH":0.05866,"USDT":441.46353}},{"date":1734393600,"tokens":{"WBNB":1.21051,"BUSD":79.05909,"BTCB":0.0244,"ETH":0.05866,"USDT":442.10013}},{"date":1734480000,"tokens":{"WBNB":1.209,"BUSD":79.23575,"BTCB":0.02441,"ETH":0.05866,"USDT":442.79169}},{"date":1734566400,"tokens":{"WBNB":1.2112,"BUSD":77.98811,"BTCB":0.02446,"ETH":0.05866,"USDT":438.17732}},{"date":1734652800,"tokens":{"WBNB":1.21849,"BUSD":77.09124,"BTCB":0.02445,"ETH":0.05866,"USDT":434.6929}},{"date":1734739200,"tokens":{"WBNB":1.21128,"BUSD":77.43566,"BTCB":0.02449,"ETH":0.05866,"USDT":435.80962}},{"date":1734825600,"tokens":{"WBNB":1.22308,"BUSD":76.82678,"BTCB":0.02444,"ETH":0.05866,"USDT":433.27715}},{"date":1734912000,"tokens":{"WBNB":1.21968,"BUSD":76.41709,"BTCB":0.0245,"ETH":0.05866,"USDT":431.03548}},{"date":1734998400,"tokens":{"WBNB":1.19024,"BUSD":77.83223,"BTCB":0.02462,"ETH":0.05866,"USDT":437.50338}},{"date":1735084800,"tokens":{"WBNB":1.20103,"BUSD":78.22313,"BTCB":0.02453,"ETH":0.05866,"USDT":439.08878}},{"date":1735171200,"tokens":{"WBNB":1.19193,"BUSD":78.66376,"BTCB":0.02457,"ETH":0.05866,"USDT":441.12751}},{"date":1735257600,"tokens":{"WBNB":1.19682,"BUSD":77.84821,"BTCB":0.02458,"ETH":0.05866,"USDT":437.59803}},{"date":1735344000,"tokens":{"WBNB":1.18945,"BUSD":78.00666,"BTCB":0.02463,"ETH":0.05866,"USDT":438.04684}},{"date":1735430400,"tokens":{"WBNB":1.16669,"BUSD":79.26973,"BTCB":0.02473,"ETH":0.05866,"USDT":443.49397}},{"date":1735516800,"tokens":{"WBNB":1.18001,"BUSD":78.43084,"BTCB":0.02468,"ETH":0.05866,"USDT":439.46767}},{"date":1735603200,"tokens":{"WBNB":1.17292,"BUSD":78.52581,"BTCB":0.02473,"ETH":0.05866,"USDT":440.05395}},{"date":1735689600,"tokens":{"WBNB":1.17797,"BUSD":78.49594,"BTCB":0.02469,"ETH":0.05866,"USDT":439.72444}},{"date":1735776000,"tokens":{"WBNB":1.18304,"BUSD":78.54354,"BTCB":0.02465,"ETH":0.05866,"USDT":440.17669}},{"date":1735862400,"tokens":{"WBNB":1.1878,"BUSD":78.63841,"BTCB":0.02461,"ETH":0.05866,"USDT":440.49036}},{"date":1735948800,"tokens":{"WBNB":1.18208,"BUSD":79.25987,"BTCB":0.02463,"ETH":0.05866,"USDT":442.55553}},{"date":1736035200,"tokens":{"WBNB":1.18669,"BUSD":79.03084,"BTCB":0.0246,"ETH":0.05866,"USDT":441.93127}},{"date":1736121600,"tokens":{"WBNB":1.18875,"BUSD":78.98011,"BTCB":0.02459,"ETH":0.05866,"USDT":441.62579}},{"date":1736208000,"tokens":{"WBNB":1.1883,"BUSD":79.67926,"BTCB":0.02456,"ETH":0.05866,"USDT":444.36537}},{"date":1736294400,"tokens":{"WBNB":1.19146,"BUSD":78.5209,"BTCB":0.0246,"ETH":0.05866,"USDT":439.91088}},{"date":1736380800,"tokens":{"WBNB":1.18884,"BUSD":78.33253,"BTCB":0.02463,"ETH":0.05866,"USDT":438.96239}},{"date":1736467200,"tokens":{"WBNB":1.18878,"BUSD":77.89316,"BTCB":0.02465,"ETH":0.05866,"USDT":437.14115}},{"date":1736553600,"tokens":{"WBNB":1.18926,"BUSD":78.19468,"BTCB":0.02463,"ETH":0.05866,"USDT":438.51088}},{"date":1736640000,"tokens":{"WBNB":1.18469,"BUSD":78.46614,"BTCB":0.02465,"ETH":0.05866,"USDT":439.58537}},{"date":1736726400,"tokens":{"WBNB":1.18831,"BUSD":78.2243,"BTCB":0.02464,"ETH":0.05866,"USDT":438.55454}},{"date":1736812800,"tokens":{"WBNB":1.19328,"BUSD":78.0132,"BTCB":0.02462,"ETH":0.05866,"USDT":437.67056}},{"date":1736899200,"tokens":{"WBNB":1.19389,"BUSD":78.44434,"BTCB":0.02459,"ETH":0.05866,"USDT":439.73467}},{"date":1736985600,"tokens":{"WBNB":1.19313,"BUSD":79.12819,"BTCB":0.02456,"ETH":0.05866,"USDT":442.00178}},{"date":1737072000,"tokens":{"BUSD":78.95321,"ETH":0.05866,"WBNB":1.19679,"BTCB":0.02455,"USDT":441.47024}},{"date":1737158400,"tokens":{"WBNB":1.20627,"BUSD":79.29813,"BTCB":0.02446,"ETH":0.05866,"USDT":442.97145}},{"date":1737244800,"tokens":{"WBNB":1.21422,"BUSD":78.95952,"BTCB":0.02443,"ETH":0.05866,"USDT":441.41917}},{"date":1737331200,"tokens":{"WBNB":1.22562,"BUSD":77.57069,"BTCB":0.02442,"ETH":0.05866,"USDT":436.00613}},{"date":1737417600,"tokens":{"WBNB":1.23332,"BUSD":77.82555,"BTCB":0.02436,"ETH":0.05866,"USDT":437.18632}},{"date":1737504000,"tokens":{"WBNB":1.23509,"BUSD":78.25543,"BTCB":0.02433,"ETH":0.05866,"USDT":438.62502}},{"date":1737590400,"tokens":{"WBNB":1.22449,"BUSD":78.38378,"BTCB":0.0244,"ETH":0.05866,"USDT":439.31367}},{"date":1737676800,"tokens":{"WBNB":1.2301,"BUSD":78.17081,"BTCB":0.02437,"ETH":0.05866,"USDT":438.133}},{"date":1737763200,"tokens":{"WBNB":1.24122,"BUSD":77.75481,"BTCB":0.02432,"ETH":0.05866,"USDT":436.57402}},{"date":1737849600,"tokens":{"WBNB":1.23606,"BUSD":78.07927,"BTCB":0.02434,"ETH":0.05866,"USDT":437.88065}},{"date":1737936000,"tokens":{"WBNB":1.24606,"BUSD":77.04611,"BTCB":0.02432,"ETH":0.05866,"USDT":434.17527}},{"date":1738022400,"tokens":{"BUSD":77.65883,"WBNB":1.23173,"BTCB":0.02439,"ETH":0.05866,"USDT":436.19908}},{"date":1738108800,"tokens":{"WBNB":1.2443,"BUSD":76.93897,"BTCB":0.02434,"ETH":0.05866,"USDT":433.53437}},{"date":1738195200,"tokens":{"WBNB":1.24851,"BUSD":77.29324,"BTCB":0.0243,"ETH":0.05866,"USDT":434.75818}},{"date":1738281600,"tokens":{"WBNB":1.24345,"BUSD":77.62083,"BTCB":0.02432,"ETH":0.05866,"USDT":436.20567}},{"date":1738368000,"tokens":{"WBNB":1.23434,"BUSD":77.64912,"BTCB":0.02438,"ETH":0.05866,"USDT":436.14946}},{"date":1738454400,"tokens":{"WBNB":1.24741,"BUSD":76.67635,"BTCB":0.02434,"ETH":0.05866,"USDT":432.73613}},{"date":1738540800,"tokens":{"WBNB":1.2838,"BUSD":74.33671,"BTCB":0.02423,"ETH":0.05866,"USDT":422.85285}},{"date":1738627200,"tokens":{"WBNB":1.2984,"BUSD":74.52597,"BTCB":0.02414,"ETH":0.05866,"USDT":424.28307}},{"date":1738713600,"tokens":{"WBNB":1.32511,"BUSD":72.83285,"BTCB":0.02407,"ETH":0.05866,"USDT":417.36623}},{"date":1738800000,"tokens":{"WBNB":1.32221,"BUSD":72.76227,"BTCB":0.02409,"ETH":0.05866,"USDT":417.18857}},{"date":1738886400,"tokens":{"WBNB":1.31463,"BUSD":73.15161,"BTCB":0.02411,"ETH":0.05866,"USDT":418.84909}},{"date":1738972800,"tokens":{"WBNB":1.31679,"BUSD":72.913,"BTCB":0.02411,"ETH":0.05866,"USDT":417.93413}},{"date":1739059200,"tokens":{"WBNB":1.27401,"BUSD":74.87239,"BTCB":0.02428,"ETH":0.05866,"USDT":425.31103}},{"date":1739145600,"tokens":{"WBNB":1.27371,"BUSD":74.89701,"BTCB":0.02428,"ETH":0.05866,"USDT":425.32413}},{"date":1739232000,"tokens":{"WBNB":1.27649,"BUSD":75.00685,"BTCB":0.02426,"ETH":0.05866,"USDT":426.36275}},{"date":1739318400,"tokens":{"WBNB":1.24263,"BUSD":76.20682,"BTCB":0.02442,"ETH":0.05866,"USDT":430.60872}},{"date":1739404800,"tokens":{"WBNB":1.19604,"BUSD":78.89675,"BTCB":0.02461,"ETH":0.05866,"USDT":441.32399}},{"date":1739491200,"tokens":{"WBNB":1.21508,"BUSD":77.69305,"BTCB":0.02454,"ETH":0.05866,"USDT":436.73472}},{"date":1739577600,"tokens":{"WBNB":1.23613,"BUSD":76.66319,"BTCB":0.02444,"ETH":0.05866,"USDT":433.94052}},{"date":1739664000,"tokens":{"WBNB":1.23327,"BUSD":76.85832,"BTCB":0.02445,"ETH":0.05866,"USDT":434.26715}},{"date":1739750400,"tokens":{"WBNB":1.21998,"BUSD":77.26752,"BTCB":0.02453,"ETH":0.05866,"USDT":435.76135}},{"date":1739836800,"tokens":{"WBNB":1.22532,"BUSD":76.9797,"BTCB":0.02451,"ETH":0.05866,"USDT":434.55536}},{"date":1739923200,"tokens":{"WBNB":1.24185,"BUSD":76.17049,"BTCB":0.02444,"ETH":0.05866,"USDT":431.31341}},{"date":1740009600,"tokens":{"WBNB":1.24204,"BUSD":76.45125,"BTCB":0.02443,"ETH":0.05866,"USDT":432.26789}},{"date":1740096000,"tokens":{"WBNB":1.2458,"BUSD":76.3958,"BTCB":0.0244,"ETH":0.05866,"USDT":432.56428}},{"date":1740182400,"tokens":{"WBNB":1.24233,"BUSD":76.14322,"BTCB":0.02443,"ETH":0.05866,"USDT":431.86994}},{"date":1740268800,"tokens":{"WBNB":1.22466,"BUSD":76.89909,"BTCB":0.02451,"ETH":0.05866,"USDT":435.44477}},{"date":1740355200,"tokens":{"WBNB":1.23613,"BUSD":76.24831,"BTCB":0.02446,"ETH":0.05866,"USDT":432.98346}},{"date":1740441600,"tokens":{"WBNB":1.26498,"BUSD":74.46447,"BTCB":0.02438,"ETH":0.05866,"USDT":424.68946}},{"date":1740528000,"tokens":{"WBNB":1.23363,"BUSD":75.05957,"BTCB":0.02456,"ETH":0.05866,"USDT":427.46325}},{"date":1740614400,"tokens":{"WBNB":1.22795,"BUSD":74.84124,"BTCB":0.02463,"ETH":0.05866,"USDT":425.76169}},{"date":1740700800,"tokens":{"WBNB":1.24867,"BUSD":72.89989,"BTCB":0.02459,"ETH":0.05866,"USDT":418.67402}},{"date":1740787200,"tokens":{"WBNB":1.2507,"BUSD":73.59465,"BTCB":0.02454,"ETH":0.05866,"USDT":420.77654}},{"date":1740873600,"tokens":{"WBNB":1.23961,"BUSD":74.51435,"BTCB":0.02457,"ETH":0.05866,"USDT":424.53436}},{"date":1740960000,"tokens":{"WBNB":1.2579,"BUSD":75.17562,"BTCB":0.02441,"ETH":0.05866,"USDT":426.93309}},{"date":1741046400,"tokens":{"WBNB":1.28342,"BUSD":72.24102,"BTCB":0.02441,"ETH":0.05866,"USDT":415.17291}},{"date":1741132800,"tokens":{"WBNB":1.27044,"BUSD":73.49569,"BTCB":0.02443,"ETH":0.05866,"USDT":419.98222}},{"date":1741219200,"tokens":{"WBNB":1.26837,"BUSD":74.50347,"BTCB":0.02439,"ETH":0.05866,"USDT":423.82217}},{"date":1741305600,"tokens":{"WBNB":1.25892,"BUSD":74.09863,"BTCB":0.02447,"ETH":0.05866,"USDT":422.23818}},{"date":1741392000,"tokens":{"WBNB":1.25447,"BUSD":74.05351,"BTCB":0.02451,"ETH":0.05866,"USDT":422.00536}},{"date":1741478400,"tokens":{"WBNB":1.26108,"BUSD":73.75597,"BTCB":0.02448,"ETH":0.05866,"USDT":420.99501}},{"date":1741564800,"tokens":{"WBNB":1.27594,"BUSD":72.35549,"BTCB":0.02446,"ETH":0.05866,"USDT":415.73058}},{"date":1741651200,"tokens":{"WBNB":1.28989,"BUSD":70.9657,"BTCB":0.02445,"ETH":0.05866,"USDT":410.44152}},{"date":1741737600,"tokens":{"WBNB":1.28655,"BUSD":71.97384,"BTCB":0.02442,"ETH":0.05866,"USDT":414.35191}},{"date":1741824000,"tokens":{"WBNB":1.25924,"BUSD":73.41424,"BTCB":0.02453,"ETH":0.05866,"USDT":419.4333}},{"date":1741910400,"tokens":{"WBNB":1.24785,"BUSD":73.5136,"BTCB":0.0246,"ETH":0.05866,"USDT":419.9025}},{"date":1741996800,"tokens":{"WBNB":1.25036,"BUSD":74.0494,"BTCB":0.02456,"ETH":0.05866,"USDT":421.88648}},{"date":1742083200,"tokens":{"WBNB":1.22708,"BUSD":75.03342,"BTCB":0.02466,"ETH":0.05866,"USDT":425.77998}},{"date":1742169600,"tokens":{"WBNB":1.21035,"BUSD":75.90438,"BTCB":0.02475,"ETH":0.05866,"USDT":428.36387}},{"date":1742256000,"tokens":{"WBNB":1.20834,"BUSD":75.67385,"BTCB":0.02476,"ETH":0.05866,"USDT":428.99919}},{"date":1742342400,"tokens":{"WBNB":1.20891,"BUSD":75.60384,"BTCB":0.02476,"ETH":0.05866,"USDT":428.56011}},{"date":1742428800,"tokens":{"WBNB":1.22935,"BUSD":75.28753,"BTCB":0.02464,"ETH":0.05866,"USDT":427.09159}},{"date":1742515200,"tokens":{"WBNB":1.21303,"BUSD":75.80208,"BTCB":0.02473,"ETH":0.05866,"USDT":428.93233}},{"date":1742601600,"tokens":{"WBNB":1.20932,"BUSD":75.87119,"BTCB":0.02475,"ETH":0.05866,"USDT":429.47998}},{"date":1742688000,"tokens":{"WBNB":1.214,"BUSD":75.70481,"BTCB":0.02473,"ETH":0.05866,"USDT":428.40543}},{"date":1742774400,"tokens":{"WBNB":1.22734,"BUSD":75.5214,"BTCB":0.02464,"ETH":0.05866,"USDT":428.00767}},{"date":1742860800,"tokens":{"WBNB":1.21527,"BUSD":76.18773,"BTCB":0.0247,"ETH":0.05866,"USDT":430.2209}},{"date":1742947200,"tokens":{"WBNB":1.22672,"BUSD":75.78464,"BTCB":0.02463,"ETH":0.05866,"USDT":429.09156}},{"date":1743033600,"tokens":{"WBNB":1.218,"BUSD":76.21876,"BTCB":0.02468,"ETH":0.05866,"USDT":430.35986}},{"date":1743120000,"tokens":{"WBNB":1.2195,"BUSD":76.09959,"BTCB":0.02467,"ETH":0.05866,"USDT":430.20392}},{"date":1743206400,"tokens":{"WBNB":1.22771,"BUSD":74.95948,"BTCB":0.02467,"ETH":0.05866,"USDT":426.15287}},{"date":1743292800,"tokens":{"WBNB":1.23111,"BUSD":74.73263,"BTCB":0.02467,"ETH":0.05866,"USDT":424.40241}},{"date":1743379200,"tokens":{"WBNB":1.22839,"BUSD":74.57795,"BTCB":0.0247,"ETH":0.05866,"USDT":424.06026}},{"date":1743465600,"tokens":{"WBNB":1.2293,"BUSD":74.78075,"BTCB":0.02468,"ETH":0.05866,"USDT":424.50372}},{"date":1743552000,"tokens":{"WBNB":1.24118,"BUSD":74.64667,"BTCB":0.0246,"ETH":0.05866,"USDT":424.31245}},{"date":1743638400,"tokens":{"WBNB":1.24295,"BUSD":74.29106,"BTCB":0.02462,"ETH":0.05866,"USDT":422.39903}},{"date":1743724800,"tokens":{"WBNB":1.24473,"BUSD":74.166,"BTCB":0.02461,"ETH":0.05866,"USDT":422.15406}},{"date":1743811200,"tokens":{"WBNB":1.24426,"BUSD":74.38966,"BTCB":0.0246,"ETH":0.05866,"USDT":422.97517}},{"date":1743897600,"tokens":{"WBNB":1.24815,"BUSD":74.20093,"BTCB":0.0246,"ETH":0.05866,"USDT":422.11724}},{"date":1743984000,"tokens":{"WBNB":1.26235,"BUSD":72.32447,"BTCB":0.02461,"ETH":0.05866,"USDT":414.82324}},{"date":1744070400,"tokens":{"WBNB":1.26754,"BUSD":72.67673,"BTCB":0.02456,"ETH":0.05866,"USDT":416.34658}},{"date":1744156800,"tokens":{"WBNB":1.26786,"BUSD":71.34545,"BTCB":0.02463,"ETH":0.05866,"USDT":412.01755}},{"date":1744243200,"tokens":{"WBNB":1.2597,"BUSD":73.25909,"BTCB":0.02457,"ETH":0.05866,"USDT":419.0037}},{"date":1744329600,"tokens":{"WBNB":1.24561,"BUSD":73.45126,"BTCB":0.02467,"ETH":0.05866,"USDT":419.49741}},{"date":1744416000,"tokens":{"WBNB":1.25445,"BUSD":73.88635,"BTCB":0.02458,"ETH":0.05866,"USDT":420.73837}},{"date":1744502400,"tokens":{"WBNB":1.252,"BUSD":74.45183,"BTCB":0.02456,"ETH":0.05866,"USDT":423.27128}},{"date":1744588800,"tokens":{"WBNB":1.26008,"BUSD":73.8838,"BTCB":0.02454,"ETH":0.05866,"USDT":421.06486}},{"date":1744675200,"tokens":{"WBNB":1.26298,"BUSD":73.91657,"BTCB":0.02452,"ETH":0.05866,"USDT":421.05959}},{"date":1744761600,"tokens":{"WBNB":1.2616,"BUSD":73.69535,"BTCB":0.02454,"ETH":0.05866,"USDT":420.23591}},{"date":1744848000,"tokens":{"WBNB":1.26149,"BUSD":73.81623,"BTCB":0.02454,"ETH":0.05866,"USDT":420.69571}},{"date":1744934400,"tokens":{"WBNB":1.2571,"BUSD":74.14749,"BTCB":0.02455,"ETH":0.05866,"USDT":422.05166}},{"date":1745020800,"tokens":{"WBNB":1.25463,"BUSD":74.25613,"BTCB":0.02456,"ETH":0.05866,"USDT":422.43891}},{"date":1745107200,"tokens":{"BUSD":74.28972,"BTCB":0.02455,"ETH":0.05866,"USDT":422.46258,"WBNB":1.25627}},{"date":1745193600,"tokens":{"WBNB":1.25276,"BUSD":74.94245,"BTCB":0.02454,"ETH":0.05866,"USDT":424.79876}},{"date":1745280000,"tokens":{"WBNB":1.26284,"BUSD":74.60227,"BTCB":0.02449,"ETH":0.05866,"USDT":423.67629}},{"date":1745366400,"tokens":{"WBNB":1.26814,"BUSD":75.32474,"BTCB":0.02441,"ETH":0.05866,"USDT":426.44858}},{"date":1745452800,"tokens":{"WBNB":1.281,"BUSD":74.83676,"BTCB":0.02435,"ETH":0.05866,"USDT":424.746}},{"date":1745539200,"tokens":{"WBNB":1.28556,"BUSD":74.57299,"BTCB":0.02434,"ETH":0.05866,"USDT":423.66652}},{"date":1745625600,"tokens":{"WBNB":1.29096,"BUSD":74.6884,"BTCB":0.0243,"ETH":0.05866,"USDT":423.94067}},{"date":1745712000,"tokens":{"WBNB":1.28545,"BUSD":74.98401,"BTCB":0.02432,"ETH":0.05866,"USDT":425.21875}},{"date":1745798400,"tokens":{"WBNB":1.28393,"BUSD":74.73475,"BTCB":0.02434,"ETH":0.05866,"USDT":424.24919}},{"date":1745884800,"tokens":{"WBNB":1.28617,"BUSD":74.96413,"BTCB":0.02432,"ETH":0.05866,"USDT":424.76317}},{"date":1745971200,"tokens":{"WBNB":1.2885,"BUSD":74.73453,"BTCB":0.02432,"ETH":0.05866,"USDT":424.0745}},{"date":1746057600,"tokens":{"WBNB":1.29024,"BUSD":74.67142,"BTCB":0.02431,"ETH":0.05866,"USDT":423.72321}},{"date":1746144000,"tokens":{"WBNB":1.29911,"BUSD":74.81134,"BTCB":0.02425,"ETH":0.05866,"USDT":424.24617}},{"date":1746230400,"tokens":{"WBNB":1.29972,"BUSD":74.73324,"BTCB":0.02425,"ETH":0.05866,"USDT":423.91812}},{"date":1746316800,"tokens":{"WBNB":1.29758,"BUSD":74.68194,"BTCB":0.02427,"ETH":0.05866,"USDT":423.75941}},{"date":1746403200,"tokens":{"WBNB":1.30531,"BUSD":73.9894,"BTCB":0.02425,"ETH":0.05866,"USDT":421.38615}},{"date":1746489600,"tokens":{"WBNB":1.29274,"BUSD":74.65125,"BTCB":0.0243,"ETH":0.05866,"USDT":423.62878}},{"date":1746576000,"tokens":{"WBNB":1.29801,"BUSD":74.893,"BTCB":0.02425,"ETH":0.05866,"USDT":424.73467}},{"date":1746662400,"tokens":{"WBNB":1.30215,"BUSD":74.85474,"BTCB":0.02423,"ETH":0.05866,"USDT":424.35633}},{"date":1746748800,"tokens":{"WBNB":1.29818,"BUSD":75.93893,"BTCB":0.0242,"ETH":0.05866,"USDT":428.68063}},{"date":1746835200,"tokens":{"WBNB":1.25039,"BUSD":78.33178,"BTCB":0.0244,"ETH":0.05866,"USDT":437.52683}},{"date":1746921600,"tokens":{"WBNB":1.26878,"BUSD":77.57857,"BTCB":0.02431,"ETH":0.05866,"USDT":435.01592}},{"date":1747008000,"tokens":{"WBNB":1.2767,"BUSD":77.35357,"BTCB":0.02428,"ETH":0.05866,"USDT":433.94883}},{"date":1747094400,"tokens":{"WBNB":1.26989,"BUSD":77.24195,"BTCB":0.02432,"ETH":0.05866,"USDT":433.75156}},{"date":1747180800,"tokens":{"WBNB":1.26782,"BUSD":77.61129,"BTCB":0.02432,"ETH":0.05866,"USDT":435.02989}},{"date":1747267200,"tokens":{"WBNB":1.27501,"BUSD":77.31693,"BTCB":0.02429,"ETH":0.05866,"USDT":433.71521}},{"date":1747353600,"tokens":{"WBNB":1.27709,"BUSD":77.24814,"BTCB":0.02428,"ETH":0.05866,"USDT":433.38134}},{"date":1747440000,"tokens":{"WBNB":1.28647,"BUSD":76.72279,"BTCB":0.02425,"ETH":0.05866,"USDT":431.27871}},{"date":1747526400,"tokens":{"WBNB":1.28481,"BUSD":76.83089,"BTCB":0.02426,"ETH":0.05866,"USDT":431.69998}},{"date":1747612800,"tokens":{"WBNB":1.28968,"BUSD":76.83404,"BTCB":0.02422,"ETH":0.05866,"USDT":432.08935}},{"date":1747699200,"tokens":{"WBNB":1.28768,"BUSD":77.26208,"BTCB":0.02422,"ETH":0.05866,"USDT":433.51276}},{"date":1747785600,"tokens":{"WBNB":1.28954,"BUSD":77.25331,"BTCB":0.02421,"ETH":0.05866,"USDT":433.43375}},{"date":1747872000,"tokens":{"WBNB":1.27268,"BUSD":78.77367,"BTCB":0.02425,"ETH":0.05866,"USDT":438.84324}},{"date":1747958400,"tokens":{"WBNB":1.27477,"BUSD":78.85047,"BTCB":0.02423,"ETH":0.05866,"USDT":439.45218}},{"date":1748044800,"tokens":{"WBNB":1.28362,"BUSD":77.68179,"BTCB":0.02423,"ETH":0.05866,"USDT":434.93895}},{"date":1748131200,"tokens":{"WBNB":1.28131,"BUSD":77.75356,"BTCB":0.02424,"ETH":0.05866,"USDT":435.46312}},{"date":1748217600,"tokens":{"WBNB":1.27983,"BUSD":78.16556,"BTCB":0.02423,"ETH":0.05866,"USDT":436.75253}},{"date":1748304000,"tokens":{"WBNB":1.27563,"BUSD":78.35212,"BTCB":0.02426,"ETH":0.05866,"USDT":437.42485}},{"date":1748390400,"tokens":{"WBNB":1.26755,"BUSD":78.78222,"BTCB":0.02429,"ETH":0.05866,"USDT":439.2699}},{"date":1748476800,"tokens":{"WBNB":1.26013,"BUSD":78.96162,"BTCB":0.02433,"ETH":0.05866,"USDT":439.81196}},{"date":1748563200,"tokens":{"WBNB":1.26713,"BUSD":78.14444,"BTCB":0.02432,"ETH":0.05866,"USDT":436.76684}},{"date":1748649600,"tokens":{"WBNB":1.27631,"BUSD":77.4511,"BTCB":0.0243,"ETH":0.05866,"USDT":434.42093}},{"date":1748736000,"tokens":{"WBNB":1.27599,"BUSD":77.57079,"BTCB":0.0243,"ETH":0.05866,"USDT":434.61065}},{"date":1748822400,"tokens":{"WBNB":1.27529,"BUSD":77.81775,"BTCB":0.02429,"ETH":0.05866,"USDT":435.51148}},{"date":1748908800,"tokens":{"WBNB":1.26998,"BUSD":78.23531,"BTCB":0.02431,"ETH":0.05866,"USDT":436.99755}},{"date":1748995200,"tokens":{"WBNB":1.26982,"BUSD":78.16102,"BTCB":0.02431,"ETH":0.05866,"USDT":435.60398}},{"date":1749081600,"tokens":{"WBNB":1.26983,"BUSD":78.01562,"BTCB":0.02432,"ETH":0.05866,"USDT":435.1178}},{"date":1749168000,"tokens":{"WBNB":1.28863,"BUSD":76.35135,"BTCB":0.02427,"ETH":0.05866,"USDT":429.23796}},{"date":1749254400,"tokens":{"WBNB":1.28905,"BUSD":76.9519,"BTCB":0.02425,"ETH":0.05866,"USDT":431.13356}},{"date":1749340800,"tokens":{"WBNB":1.28676,"BUSD":77.28302,"BTCB":0.02425,"ETH":0.05866,"USDT":432.57544}},{"date":1749427200,"tokens":{"WBNB":1.28532,"BUSD":77.38345,"BTCB":0.02425,"ETH":0.05866,"USDT":433.01767}},{"date":1749513600,"tokens":{"WBNB":1.28825,"BUSD":77.98029,"BTCB":0.02421,"ETH":0.05866,"USDT":435.27383}},{"date":1749600000,"tokens":{"WBNB":1.28384,"BUSD":78.21175,"BTCB":0.02422,"ETH":0.05866,"USDT":436.11674}},{"date":1749686400,"tokens":{"WBNB":1.28172,"BUSD":78.01643,"BTCB":0.02425,"ETH":0.05866,"USDT":435.35446}},{"date":1749772800,"tokens":{"WBNB":1.2845,"BUSD":77.08236,"BTCB":0.02427,"ETH":0.05866,"USDT":431.45948}},{"date":1749859200,"tokens":{"WBNB":1.2852,"BUSD":77.384,"BTCB":0.02425,"ETH":0.05866,"USDT":432.97311}},{"date":1749945600,"tokens":{"WBNB":1.29055,"BUSD":77.19205,"BTCB":0.02423,"ETH":0.05866,"USDT":431.90675}},{"date":1750032000,"tokens":{"WBNB":1.28961,"BUSD":77.15365,"BTCB":0.02424,"ETH":0.05866,"USDT":432.03893}},{"date":1750118400,"tokens":{"WBNB":1.29026,"BUSD":77.50811,"BTCB":0.02422,"ETH":0.05866,"USDT":433.39043}},{"date":1750204800,"tokens":{"WBNB":1.2853,"BUSD":77.31108,"BTCB":0.02426,"ETH":0.05866,"USDT":432.56946}},{"date":1750291200,"tokens":{"WBNB":1.29095,"BUSD":76.94729,"BTCB":0.02424,"ETH":0.05866,"USDT":431.35631}},{"date":1750377600,"tokens":{"WBNB":1.29073,"BUSD":76.99642,"BTCB":0.02424,"ETH":0.05866,"USDT":431.37025}},{"date":1750464000,"tokens":{"WBNB":1.28685,"BUSD":76.94862,"BTCB":0.02427,"ETH":0.05866,"USDT":431.20068}},{"date":1750550400,"tokens":{"WBNB":1.29605,"BUSD":76.35237,"BTCB":0.02424,"ETH":0.05866,"USDT":428.84023}},{"date":1750636800,"tokens":{"WBNB":1.30159,"BUSD":75.80013,"BTCB":0.02424,"ETH":0.05866,"USDT":426.66848}},{"date":1750723200,"tokens":{"WBNB":1.29689,"BUSD":76.80018,"BTCB":0.02422,"ETH":0.05866,"USDT":430.6613}},{"date":1750809600,"tokens":{"WBNB":1.29718,"BUSD":77.04205,"BTCB":0.0242,"ETH":0.05866,"USDT":431.54507}},{"date":1750896000,"tokens":{"WBNB":1.29924,"BUSD":77.16876,"BTCB":0.02419,"ETH":0.05866,"USDT":431.857}},{"date":1750982400,"tokens":{"WBNB":1.30071,"BUSD":77.01912,"BTCB":0.02418,"ETH":0.05866,"USDT":431.44385}},{"date":1751068800,"tokens":{"WBNB":1.29901,"BUSD":77.02519,"BTCB":0.02419,"ETH":0.05866,"USDT":431.81728}},{"date":1751155200,"tokens":{"WBNB":1.29753,"BUSD":77.26515,"BTCB":0.02419,"ETH":0.05866,"USDT":432.14819}},{"date":1751241600,"tokens":{"WBNB":1.29564,"BUSD":77.56564,"BTCB":0.02419,"ETH":0.05866,"USDT":433.38811}},{"date":1751328000,"tokens":{"WBNB":1.28719,"BUSD":77.7125,"BTCB":0.02424,"ETH":0.05866,"USDT":434.05569}},{"date":1751414400,"tokens":{"WBNB":1.29281,"BUSD":77.11736,"BTCB":0.02423,"ETH":0.05866,"USDT":431.91002}},{"date":1751500800,"tokens":{"WBNB":1.29153,"BUSD":77.79979,"BTCB":0.02421,"ETH":0.05866,"USDT":434.44292}},{"date":1751587200,"tokens":{"WBNB":1.29198,"BUSD":77.91178,"BTCB":0.0242,"ETH":0.05866,"USDT":434.91908}},{"date":1751673600,"tokens":{"WBNB":1.29338,"BUSD":77.47926,"BTCB":0.02421,"ETH":0.05866,"USDT":433.4277}},{"date":1751760000,"tokens":{"WBNB":1.2938,"BUSD":77.54829,"BTCB":0.0242,"ETH":0.05866,"USDT":433.48557}},{"date":1751846400,"tokens":{"WBNB":1.29068,"BUSD":77.88376,"BTCB":0.02421,"ETH":0.05866,"USDT":434.86758}},{"date":1751932800,"tokens":{"WBNB":1.28795,"BUSD":77.83159,"BTCB":0.02423,"ETH":0.05866,"USDT":434.59474}},{"date":1752019200,"tokens":{"WBNB":1.29053,"BUSD":77.82386,"BTCB":0.02421,"ETH":0.05866,"USDT":434.52378}},{"date":1752105600,"tokens":{"WBNB":1.29167,"BUSD":78.20322,"BTCB":0.02419,"ETH":0.05866,"USDT":436.09903}},{"date":1752192000,"tokens":{"WBNB":1.29179,"BUSD":79.14761,"BTCB":0.02415,"ETH":0.05866,"USDT":439.49485}},{"date":1752278400,"tokens":{"USDT":439.70342,"BTCB":0.02413,"ETH":0.05866,"WBNB":1.29575,"BUSD":79.17791}},{"date":1752364800,"tokens":{"WBNB":1.29752,"BUSD":79.01741,"BTCB":0.02412,"ETH":0.05866,"USDT":439.14083}},{"date":1752451200,"tokens":{"WBNB":1.30046,"BUSD":79.53704,"BTCB":0.02409,"ETH":0.05866,"USDT":440.93666}},{"date":1752537600,"tokens":{"WBNB":1.30529,"BUSD":78.99607,"BTCB":0.02408,"ETH":0.05866,"USDT":439.12339}},{"date":1752624000,"tokens":{"WBNB":1.29723,"BUSD":79.10223,"BTCB":0.02412,"ETH":0.05866,"USDT":439.52588}},{"date":1752710400,"tokens":{"WBNB":1.28085,"BUSD":80.21971,"BTCB":0.02418,"ETH":0.05866,"USDT":443.39833}},{"date":1752796800,"tokens":{"WBNB":1.2697,"BUSD":81.05324,"BTCB":0.02421,"ETH":0.05866,"USDT":446.5363}},{"date":1752883200,"tokens":{"WBNB":1.26393,"BUSD":81.00502,"BTCB":0.02425,"ETH":0.05866,"USDT":446.36358}},{"date":1752969600,"tokens":{"WBNB":1.25051,"BUSD":81.63124,"BTCB":0.02431,"ETH":0.05866,"USDT":449.04474}},{"date":1753056000,"tokens":{"WBNB":1.23975,"BUSD":82.23288,"BTCB":0.02436,"ETH":0.05866,"USDT":451.12184}},{"date":1753142400,"tokens":{"WBNB":1.23018,"BUSD":82.64571,"BTCB":0.0244,"ETH":0.05866,"USDT":452.59386}},{"date":1753228800,"tokens":{"WBNB":1.21582,"BUSD":83.80811,"BTCB":0.02445,"ETH":0.05866,"USDT":457.13795}},{"date":1753315200,"tokens":{"WBNB":1.22468,"BUSD":83.13216,"BTCB":0.02442,"ETH":0.05866,"USDT":454.81537}},{"date":1753401600,"tokens":{"WBNB":1.23165,"BUSD":82.62643,"BTCB":0.0244,"ETH":0.05866,"USDT":452.70596}},{"date":1753488000,"tokens":{"WBNB":1.21778,"BUSD":83.40242,"BTCB":0.02446,"ETH":0.05866,"USDT":455.66819}},{"date":1753574400,"tokens":{"WBNB":1.20963,"BUSD":83.92654,"BTCB":0.02449,"ETH":0.05866,"USDT":457.48155}},{"date":1753660800,"tokens":{"WBNB":1.17789,"BUSD":86.0121,"BTCB":0.02463,"ETH":0.05866,"USDT":465.67814}},{"date":1753747200,"tokens":{"WBNB":1.19021,"BUSD":85.18372,"BTCB":0.02458,"ETH":0.05866,"USDT":462.2696}},{"date":1753833600,"tokens":{"WBNB":1.20265,"BUSD":84.35037,"BTCB":0.02453,"ETH":0.05866,"USDT":459.1125}},{"date":1753920000,"tokens":{"WBNB":1.21106,"BUSD":84.00778,"BTCB":0.02449,"ETH":0.05866,"USDT":457.78776}},{"date":1754006400,"tokens":{"WBNB":1.2104,"BUSD":83.5375,"BTCB":0.02451,"ETH":0.05866,"USDT":456.06746}},{"date":1754092800,"tokens":{"WBNB":1.2176,"BUSD":82.74665,"BTCB":0.02449,"ETH":0.05866,"USDT":453.10599}},{"date":1754179200,"tokens":{"WBNB":1.23816,"BUSD":81.45236,"BTCB":0.02441,"ETH":0.05866,"USDT":448.15756}},{"date":1754265600,"tokens":{"WBNB":1.23059,"BUSD":82.20544,"BTCB":0.02443,"ETH":0.05866,"USDT":451.18596}},{"date":1754352000,"tokens":{"WBNB":1.22183,"BUSD":82.80539,"BTCB":0.02447,"ETH":0.05866,"USDT":453.32868}},{"date":1754438400,"tokens":{"WBNB":1.23194,"BUSD":81.98323,"BTCB":0.02443,"ETH":0.05866,"USDT":450.23584}},{"date":1754524800,"tokens":{"WBNB":1.2186,"BUSD":82.9708,"BTCB":0.02448,"ETH":0.05866,"USDT":453.95932}},{"date":1754611200,"tokens":{"WBNB":1.21577,"BUSD":83.50399,"BTCB":0.02448,"ETH":0.05866,"USDT":455.98085}},{"date":1754697600,"tokens":{"WBNB":1.2066,"BUSD":83.99554,"BTCB":0.02452,"ETH":0.05866,"USDT":457.98041}},{"date":1754784000,"tokens":{"WBNB":1.19642,"BUSD":84.55617,"BTCB":0.02457,"ETH":0.05866,"USDT":459.98913}},{"date":1754870400,"tokens":{"WBNB":1.20448,"BUSD":84.58589,"BTCB":0.02451,"ETH":0.05866,"USDT":460.23165}},{"date":1754956800,"tokens":{"WBNB":1.20167,"BUSD":84.7516,"BTCB":0.02453,"ETH":0.05866,"USDT":460.70026}},{"date":1755043200,"tokens":{"WBNB":1.18453,"BUSD":85.86288,"BTCB":0.0246,"ETH":0.05866,"USDT":464.94106}},{"date":1755129600,"tokens":{"WBNB":1.19068,"BUSD":86.27279,"BTCB":0.02455,"ETH":0.05866,"USDT":466.37918}},{"date":1755216000,"tokens":{"WBNB":1.18016,"BUSD":86.03989,"BTCB":0.02463,"ETH":0.05866,"USDT":465.67593}},{"date":1755302400,"tokens":{"WBNB":1.1827,"BUSD":85.64212,"BTCB":0.02463,"ETH":0.05866,"USDT":464.00868}},{"date":1755388800,"tokens":{"WBNB":1.17236,"BUSD":86.24405,"BTCB":0.02468,"ETH":0.05866,"USDT":466.34829}},{"date":1755475200,"tokens":{"WBNB":1.16801,"BUSD":86.32821,"BTCB":0.02471,"ETH":0.05866,"USDT":466.73457}},{"date":1755561600,"tokens":{"WBNB":1.16908,"BUSD":86.08502,"BTCB":0.02471,"ETH":0.05866,"USDT":465.85538}},{"date":1755648000,"tokens":{"WBNB":1.17229,"BUSD":85.37602,"BTCB":0.02472,"ETH":0.05866,"USDT":463.2927}},{"date":1755734400,"tokens":{"WBNB":1.1453,"BUSD":87.20533,"BTCB":0.02484,"ETH":0.05866,"USDT":469.99354}},{"date":1755820800,"tokens":{"WBNB":1.15991,"BUSD":86.05745,"BTCB":0.02478,"ETH":0.05866,"USDT":465.50502}},{"date":1755907200,"tokens":{"WBNB":1.14289,"BUSD":87.76131,"BTCB":0.02484,"ETH":0.05866,"USDT":472.05478}},{"date":1755993600,"tokens":{"WBNB":1.15205,"BUSD":86.95673,"BTCB":0.0248,"ETH":0.05866,"USDT":469.18521}},{"date":1756080000,"tokens":{"WBNB":1.13898,"BUSD":87.56698,"BTCB":0.02488,"ETH":0.05866,"USDT":471.17145}},{"date":1756166400,"tokens":{"WBNB":1.14674,"BUSD":86.29272,"BTCB":0.02488,"ETH":0.05866,"USDT":466.38139}},{"date":1756252800,"tokens":{"WBNB":1.14193,"BUSD":87.04289,"BTCB":0.02488,"ETH":0.05866,"USDT":469.4416}},{"date":1756339200,"tokens":{"WBNB":1.14655,"BUSD":86.77381,"BTCB":0.02486,"ETH":0.05866,"USDT":467.96421}},{"date":1756425600,"tokens":{"WBNB":1.13757,"BUSD":87.49537,"BTCB":0.0249,"ETH":0.05866,"USDT":470.90398}},{"date":1756512000,"tokens":{"WBNB":1.13434,"BUSD":86.73729,"BTCB":0.02496,"ETH":0.05866,"USDT":468.04686}},{"date":1756598400,"tokens":{"WBNB":1.13532,"BUSD":86.92948,"BTCB":0.02495,"ETH":0.05866,"USDT":468.71338}},{"date":1756684800,"tokens":{"WBNB":1.13115,"BUSD":87.02343,"BTCB":0.02498,"ETH":0.05866,"USDT":469.01723}},{"date":1756771200,"tokens":{"USDT":467.36626,"BTCB":0.02489,"WBNB":1.14523,"ETH":0.05866,"BUSD":86.58689}},{"date":1756857600,"tokens":{"WBNB":1.14921,"BUSD":86.56264,"BTCB":0.02485,"ETH":0.05866,"USDT":467.53971}},{"date":1756944000,"tokens":{"WBNB":1.14964,"BUSD":86.61379,"BTCB":0.02485,"ETH":0.05866,"USDT":467.73799}},{"date":1757030400,"tokens":{"WBNB":1.15215,"BUSD":86.26262,"BTCB":0.02485,"ETH":0.05866,"USDT":466.38917}},{"date":1757116800,"tokens":{"WBNB":1.14648,"BUSD":86.67842,"BTCB":0.02487,"ETH":0.05866,"USDT":467.61019}},{"date":1757203200,"tokens":{"WBNB":1.13868,"BUSD":86.98308,"BTCB":0.02492,"ETH":0.05866,"USDT":468.7518}},{"date":1757289600,"tokens":{"WBNB":1.12876,"BUSD":87.90666,"BTCB":0.02496,"ETH":0.05866,"USDT":472.08938}},{"date":1757376000,"tokens":{"WBNB":1.13484,"BUSD":87.53461,"BTCB":0.02493,"ETH":0.05866,"USDT":471.03978}},{"date":1757462400,"tokens":{"BTCB":0.02495,"ETH":0.05866,"USDT":471.96258,"WBNB":1.13055,"BUSD":87.72841}},{"date":1757548800,"tokens":{"WBNB":1.13162,"BUSD":88.23472,"BTCB":0.02492,"ETH":0.05866,"USDT":473.69282}},{"date":1757635200,"tokens":{"BTCB":0.02492,"ETH":0.05866,"USDT":475.98898,"BUSD":88.83604,"WBNB":1.12917}},{"date":1757721600,"tokens":{"WBNB":1.11661,"BUSD":89.6747,"BTCB":0.02499,"ETH":0.05866,"USDT":478.90786}},{"date":1757808000,"tokens":{"WBNB":1.11312,"BUSD":89.82611,"BTCB":0.025,"ETH":0.05866,"USDT":480.11189}},{"date":1757894400,"tokens":{"WBNB":1.11433,"BUSD":89.7305,"BTCB":0.025,"ETH":0.05866,"USDT":478.96458}},{"date":1757980800,"tokens":{"WBNB":1.11871,"BUSD":89.40069,"BTCB":0.02498,"ETH":0.05866,"USDT":478.12477}},{"date":1758067200,"tokens":{"WBNB":1.1003,"BUSD":90.89844,"BTCB":0.02507,"ETH":0.05866,"USDT":483.98586}},{"date":1758153600,"tokens":{"WBNB":1.08207,"BUSD":92.09575,"BTCB":0.02517,"ETH":0.05866,"USDT":488.45395}},{"date":1758240000,"tokens":{"WBNB":1.0869,"BUSD":91.98754,"BTCB":0.02514,"ETH":0.05866,"USDT":487.77821}},{"date":1758326400,"tokens":{"WBNB":1.08283,"BUSD":91.69705,"BTCB":0.02518,"ETH":0.05866,"USDT":487.66764}},{"date":1758412800,"tokens":{"WBNB":1.04575,"BUSD":90.67053,"BTCB":0.02541,"ETH":0.05866,"USDT":500.00962}},{"date":1758499200,"tokens":{"WBNB":1.055,"BUSD":92.24086,"BTCB":0.02536,"ETH":0.05866,"USDT":494.88884}},{"date":1758585600,"tokens":{"WBNB":1.06916,"BUSD":91.75333,"BTCB":0.02529,"ETH":0.05866,"USDT":489.27835}},{"date":1758672000,"tokens":{"WBNB":1.06217,"BUSD":90.69996,"BTCB":0.02534,"ETH":0.05866,"USDT":491.31496}},{"date":1758758400,"tokens":{"WBNB":1.06452,"BUSD":90.18446,"BTCB":0.02533,"ETH":0.05866,"USDT":491.41097}},{"date":1758844800,"tokens":{"WBNB":1.08312,"BUSD":90.43904,"BTCB":0.02524,"ETH":0.05866,"USDT":482.64293}},{"date":1758931200,"tokens":{"WBNB":1.07765,"BUSD":90.76882,"BTCB":0.02527,"ETH":0.05866,"USDT":484.30992}},{"date":1759017600,"tokens":{"WBNB":1.07401,"BUSD":91.10476,"BTCB":0.02529,"ETH":0.05866,"USDT":485.90207}},{"date":1759104000,"tokens":{"WBNB":1.06564,"BUSD":92.20658,"BTCB":0.02532,"ETH":0.05866,"USDT":489.58522}},{"date":1759190400,"tokens":{"WBNB":1.05827,"BUSD":92.8981,"BTCB":0.02534,"ETH":0.05866,"USDT":494.39838}},{"date":1759276800,"tokens":{"WBNB":1.06566,"BUSD":93.01588,"BTCB":0.0253,"ETH":0.05866,"USDT":491.65188}},{"date":1759363200,"tokens":{"WBNB":1.06726,"BUSD":93.95536,"BTCB":0.02525,"ETH":0.05866,"USDT":495.16684}},{"date":1759449600,"tokens":{"WBNB":1.04127,"BUSD":96.00397,"BTCB":0.02539,"ETH":0.05866,"USDT":503.80869}},{"date":1759536000,"tokens":{"WBNB":1.01164,"BUSD":97.89197,"BTCB":0.02556,"ETH":0.05866,"USDT":514.75252}},{"date":1759622400,"tokens":{"WBNB":1.02093,"BUSD":98.42599,"BTCB":0.02548,"ETH":0.05866,"USDT":513.39363}},{"date":1759708800,"tokens":{"WBNB":1.01511,"BUSD":98.97704,"BTCB":0.02552,"ETH":0.05866,"USDT":514.79044}},{"date":1759795200,"tokens":{"WBNB":0.99797,"BUSD":100.574,"BTCB":0.02562,"ETH":0.05866,"USDT":521.59927}},{"date":1759881600,"tokens":{"WBNB":0.96911,"BUSD":101.49201,"BTCB":0.02586,"ETH":0.05866,"USDT":528.6641}},{"date":1759968000,"tokens":{"WBNB":0.96881,"BUSD":101.73749,"BTCB":0.02585,"ETH":0.05866,"USDT":529.61848}},{"date":1760054400,"tokens":{"WBNB":0.97766,"BUSD":101.50151,"BTCB":0.0258,"ETH":0.05866,"USDT":525.68561}},{"date":1760140800,"tokens":{"WBNB":1.00684,"BUSD":97.57849,"BTCB":0.02571,"ETH":0.05866,"USDT":508.17738}},{"date":1760227200,"tokens":{"WBNB":1.0041,"BUSD":97.23142,"BTCB":0.02575,"ETH":0.05866,"USDT":506.96087}},{"date":1760313600,"tokens":{"WBNB":0.94124,"BUSD":103.17693,"BTCB":0.02614,"ETH":0.05866,"USDT":533.52622}},{"date":1760400000,"tokens":{"WBNB":0.94727,"BUSD":102.66057,"BTCB":0.02611,"ETH":0.05866,"USDT":530.6131}},{"date":1760486400,"tokens":{"WBNB":0.97423,"BUSD":100.42241,"BTCB":0.02594,"ETH":0.05866,"USDT":519.89087}},{"date":1760572800,"tokens":{"WBNB":0.97901,"BUSD":99.88931,"BTCB":0.02591,"ETH":0.05866,"USDT":517.25401}},{"date":1760659200,"tokens":{"WBNB":0.98929,"BUSD":98.27789,"BTCB":0.02588,"ETH":0.05866,"USDT":511.27894}},{"date":1760745600,"tokens":{"WBNB":1.01236,"BUSD":96.1311,"BTCB":0.02574,"ETH":0.05866,"USDT":502.58443}},{"date":1760832000,"tokens":{"WBNB":1.01116,"BUSD":96.21314,"BTCB":0.02575,"ETH":0.05866,"USDT":503.23006}},{"date":1760918400,"tokens":{"WBNB":1.00722,"BUSD":96.6483,"BTCB":0.02577,"ETH":0.05866,"USDT":505.26791}},{"date":1761004800,"tokens":{"WBNB":1.0189,"BUSD":96.2661,"BTCB":0.02568,"ETH":0.05866,"USDT":503.20421}},{"date":1761091200,"tokens":{"WBNB":1.02233,"BUSD":95.69093,"BTCB":0.02567,"ETH":0.05866,"USDT":501.13458}},{"date":1761177600,"tokens":{"WBNB":1.01841,"BUSD":95.91634,"BTCB":0.0257,"ETH":0.05866,"USDT":501.61888}},{"date":1761264000,"tokens":{"WBNB":0.99755,"BUSD":98.3357,"BTCB":0.02581,"ETH":0.05866,"USDT":510.73412}},{"date":1761350400,"tokens":{"WBNB":1.01202,"BUSD":97.12169,"BTCB":0.02571,"ETH":0.05866,"USDT":506.9653}},{"date":1761436800,"tokens":{"WBNB":1.00843,"BUSD":97.67232,"BTCB":0.02573,"ETH":0.05866,"USDT":508.49145}},{"date":1761523200,"tokens":{"WBNB":1.0043,"BUSD":98.76968,"BTCB":0.02572,"ETH":0.05866,"USDT":513.3088}},{"date":1761609600,"tokens":{"WBNB":1.00592,"BUSD":98.54808,"BTCB":0.02571,"ETH":0.05866,"USDT":512.1421}},{"date":1761696000,"tokens":{"WBNB":1.01901,"BUSD":97.12216,"BTCB":0.02565,"ETH":0.05866,"USDT":506.38659}},{"date":1761782400,"tokens":{"WBNB":1.00821,"BUSD":97.42065,"BTCB":0.02574,"ETH":0.05866,"USDT":507.78905}},{"date":1761868800,"tokens":{"WBNB":1.02038,"BUSD":101.47451,"BTCB":0.02568,"ETH":0.05866,"USDT":508.39191}},{"date":1761955200,"tokens":{"WBNB":1.01678,"BUSD":101.98022,"BTCB":0.0257,"ETH":0.05866,"USDT":510.08643}},{"date":1762041600,"tokens":{"WBNB":1.01826,"BUSD":101.86889,"BTCB":0.02569,"ETH":0.05866,"USDT":509.60548}},{"date":1762128000,"tokens":{"WBNB":1.03067,"BUSD":100.67911,"BTCB":0.02562,"ETH":0.05866,"USDT":505.27495}},{"date":1762214400,"tokens":{"WBNB":1.05523,"BUSD":98.38138,"BTCB":0.02549,"ETH":0.05866,"USDT":496.32591}},{"date":1762300800,"tokens":{"WBNB":1.07037,"BUSD":96.00569,"BTCB":0.02546,"WETH":0.05866,"USDT":487.54799}},{"date":1762387200,"tokens":{"WBNB":1.06948,"BUSD":96.46418,"BTCB":0.02545,"WETH":0.05866,"USDT":489.43443}},{"date":1762473600,"tokens":{"WBNB":1.05466,"BUSD":97.39598,"BTCB":0.02555,"WETH":0.05866,"USDT":493.02942}},{"date":1762560000,"tokens":{"WBNB":1.04716,"BUSD":98.18278,"BTCB":0.02558,"WETH":0.05866,"USDT":495.69742}},{"date":1762646400,"tokens":{"WBNB":1.04418,"BUSD":98.09015,"BTCB":0.02562,"WETH":0.05866,"USDT":495.52908}},{"date":1762732800,"tokens":{"WBNB":1.04424,"BUSD":99.00638,"BTCB":0.02558,"WETH":0.05866,"USDT":498.94754}},{"date":1762819200,"tokens":{"WBNB":1.05231,"BUSD":98.59767,"BTCB":0.02552,"WETH":0.05866,"USDT":497.55432}},{"date":1762905600,"tokens":{"WBNB":1.06353,"BUSD":97.01325,"BTCB":0.02549,"WETH":0.05866,"USDT":491.20193}},{"date":1762992000,"tokens":{"WBNB":1.06304,"BUSD":96.70214,"BTCB":0.02551,"WETH":0.05866,"USDT":490.19191}},{"date":1763078400,"tokens":{"WBNB":1.07131,"BUSD":95.57087,"BTCB":0.02549,"WETH":0.05866,"USDT":485.65646}},{"date":1763164800,"tokens":{"WBNB":1.05623,"BUSD":95.90376,"BTCB":0.02562,"WETH":0.05866,"USDT":487.35522}},{"date":1763251200,"tokens":{"WBNB":1.05546,"BUSD":95.75111,"BTCB":0.02563,"WETH":0.05866,"USDT":486.49341}},{"date":1763337600,"tokens":{"WBNB":1.05171,"BUSD":95.7525,"BTCB":0.02567,"WETH":0.05866,"USDT":486.65231}},{"date":1763424000,"tokens":{"WBNB":1.05107,"BUSD":95.20941,"BTCB":0.02571,"WETH":0.05866,"USDT":484.77273}},{"date":1763510400,"tokens":{"WBNB":1.04021,"BUSD":96.18631,"BTCB":0.02577,"WETH":0.05866,"USDT":488.16764}},{"date":1763596800,"tokens":{"WBNB":1.06066,"BUSD":94.46203,"BTCB":0.02566,"WETH":0.05866,"USDT":481.63706}},{"date":1763683200,"tokens":{"WBNB":1.05847,"BUSD":93.55312,"BTCB":0.02573,"WETH":0.05866,"USDT":478.20217}},{"date":1763769600,"tokens":{"WBNB":1.07119,"BUSD":91.99303,"BTCB":0.02569,"WETH":0.05866,"USDT":472.36588}},{"date":1763856000,"tokens":{"WBNB":1.07324,"BUSD":92.04818,"BTCB":0.02567,"WETH":0.05866,"USDT":472.45129}},{"date":1763942400,"tokens":{"WBNB":1.0752,"BUSD":92.58865,"BTCB":0.02563,"WETH":0.05866,"USDT":474.46351}},{"date":1764028800,"tokens":{"WBNB":1.06849,"BUSD":93.17075,"BTCB":0.02566,"WETH":0.05866,"USDT":476.89391}},{"date":1764115200,"tokens":{"WBNB":1.06571,"BUSD":93.23101,"BTCB":0.02569,"WETH":0.05866,"USDT":476.92176}},{"date":1764201600,"tokens":{"WBNB":1.05985,"BUSD":94.56417,"BTCB":0.02567,"WETH":0.05866,"USDT":482.20882}},{"date":1764288000,"tokens":{"WBNB":1.05916,"BUSD":94.53958,"BTCB":0.02568,"WETH":0.05866,"USDT":482.17688}},{"date":1764374400,"tokens":{"WBNB":1.06499,"BUSD":94.13527,"BTCB":0.02565,"WETH":0.05866,"USDT":480.41366}},{"date":1764460800,"tokens":{"WBNB":1.07181,"BUSD":93.64758,"BTCB":0.02561,"WETH":0.05866,"USDT":478.42452}},{"date":1764547200,"tokens":{"WBNB":1.07942,"BUSD":92.29266,"BTCB":0.02561,"WETH":0.05866,"USDT":473.41423}},{"date":1764633600,"tokens":{"WBNB":1.08701,"BUSD":91.5706,"BTCB":0.02558,"WETH":0.05866,"USDT":470.61602}},{"date":1764720000,"tokens":{"WBNB":1.0726,"BUSD":93.78707,"BTCB":0.02559,"WETH":0.05866,"USDT":479.08763}},{"date":1764806400,"tokens":{"WBNB":1.05441,"BUSD":95.6794,"BTCB":0.02567,"WETH":0.05866,"USDT":486.26862}},{"date":1764892800,"tokens":{"WBNB":1.06105,"BUSD":94.85756,"BTCB":0.02565,"WETH":0.05866,"USDT":482.94928}},{"date":1764979200,"tokens":{"WBNB":1.06038,"BUSD":94.15989,"BTCB":0.0257,"WETH":0.05866,"USDT":480.33837}},{"date":1765065600,"tokens":{"WBNB":1.05604,"BUSD":94.42873,"BTCB":0.02572,"WETH":0.05866,"USDT":481.65421}},{"date":1765152000,"tokens":{"WBNB":1.0568,"BUSD":94.85752,"BTCB":0.02569,"WETH":0.05866,"USDT":483.31503}},{"date":1765238400,"tokens":{"WBNB":1.05781,"BUSD":94.61796,"BTCB":0.0257,"WETH":0.05866,"USDT":482.25457}},{"date":1765324800,"tokens":{"WBNB":1.06794,"BUSD":94.41233,"BTCB":0.02561,"WETH":0.05866,"USDT":481.63934}},{"date":1765411200,"tokens":{"WBNB":1.07154,"BUSD":93.68401,"BTCB":0.02562,"WETH":0.05866,"USDT":478.58117}},{"date":1765497600,"tokens":{"WBNB":1.0711,"BUSD":94.23567,"BTCB":0.02559,"WETH":0.05866,"USDT":480.81173}},{"date":1765584000,"tokens":{"WBNB":1.0664,"BUSD":94.04057,"BTCB":0.02565,"WETH":0.05866,"USDT":479.93217}},{"date":1765670400,"tokens":{"WBNB":1.05645,"BUSD":94.66103,"BTCB":0.02572,"WETH":0.05866,"USDT":482.38847}},{"date":1765756800,"tokens":{"WBNB":1.05975,"BUSD":94.06457,"BTCB":0.02572,"WETH":0.05866,"USDT":479.68226}},{"date":1765843200,"tokens":{"WBNB":1.06605,"BUSD":92.85621,"BTCB":0.02572,"WETH":0.05866,"USDT":475.738}},{"date":1765929600,"tokens":{"WBNB":1.06172,"BUSD":93.68861,"BTCB":0.02572,"WETH":0.05866,"USDT":478.61168}},{"date":1766016000,"tokens":{"WBNB":1.07498,"BUSD":92.46851,"BTCB":0.02566,"WETH":0.05866,"USDT":474.08311}},{"date":1766102400,"tokens":{"WBNB":1.08038,"BUSD":91.90716,"BTCB":0.02564,"WETH":0.05866,"USDT":471.71314}},{"date":1766188800,"tokens":{"WBNB":1.07454,"BUSD":92.92573,"BTCB":0.02564,"WETH":0.05866,"USDT":475.8796}},{"date":1766275200,"tokens":{"WBNB":1.07744,"BUSD":92.72053,"BTCB":0.02562,"WETH":0.05866,"USDT":475.08838}},{"date":1766361600,"tokens":{"WBNB":1.0735,"BUSD":93.23026,"BTCB":0.02563,"WETH":0.05866,"USDT":477.01999}},{"date":1766448000,"tokens":{"WBNB":1.07484,"BUSD":92.95061,"BTCB":0.02564,"WETH":0.05866,"USDT":475.86488}},{"date":1766534400,"tokens":{"WBNB":1.07898,"BUSD":92.56491,"BTCB":0.02562,"WETH":0.05866,"USDT":474.22897}},{"date":1766620800,"tokens":{"WBNB":1.07889,"BUSD":92.57538,"BTCB":0.02562,"WETH":0.05866,"USDT":474.56718}},{"date":1766707200,"tokens":{"WBNB":1.08708,"BUSD":91.93017,"BTCB":0.02558,"WETH":0.05866,"USDT":471.79581}},{"date":1766793600,"tokens":{"WBNB":1.08468,"BUSD":92.15613,"BTCB":0.02559,"WETH":0.05866,"USDT":472.78358}},{"date":1766880000,"tokens":{"WBNB":1.08063,"BUSD":92.49911,"BTCB":0.02561,"WETH":0.05866,"USDT":474.19894}},{"date":1766966400,"tokens":{"WBNB":1.07173,"BUSD":93.56729,"BTCB":0.02564,"WETH":0.05866,"USDT":478.16957}},{"date":1767052800,"tokens":{"WBNB":1.07295,"BUSD":92.85354,"BTCB":0.02566,"WETH":0.05866,"USDT":475.57605}},{"date":1767139200,"tokens":{"WBNB":1.07327,"BUSD":93.16032,"BTCB":0.02564,"WETH":0.05866,"USDT":476.7808}},{"date":1767225600,"tokens":{"WBNB":1.0659,"BUSD":93.49962,"BTCB":0.0257,"WETH":0.05866,"USDT":478.17263}},{"date":1767312000,"tokens":{"WBNB":1.07178,"BUSD":93.36984,"BTCB":0.02565,"WETH":0.05866,"USDT":477.21361}},{"date":1767398400,"tokens":{"WBNB":1.06868,"BUSD":93.90806,"BTCB":0.02565,"WETH":0.05866,"USDT":479.56473}},{"date":1767484800,"tokens":{"WBNB":1.07059,"BUSD":94.04693,"BTCB":0.02563,"WETH":0.05866,"USDT":480.02077}},{"date":1767571200,"tokens":{"WBNB":1.06456,"BUSD":94.88411,"BTCB":0.02564,"WETH":0.05866,"USDT":483.4633}},{"date":1767657600,"tokens":{"WBNB":1.0637,"BUSD":95.1786,"BTCB":0.02564,"WETH":0.05866,"USDT":484.15923}},{"date":1767744000,"tokens":{"WBNB":1.0588,"BUSD":95.26161,"BTCB":0.02568,"WETH":0.05866,"USDT":484.70456}},{"date":1767830400,"tokens":{"WBNB":1.05868,"BUSD":94.92475,"BTCB":0.0257,"WETH":0.05866,"USDT":483.54912}},{"date":1767916800,"tokens":{"WBNB":1.06376,"BUSD":94.51307,"BTCB":0.02567,"WETH":0.05866,"USDT":481.83418}},{"date":1768003200,"tokens":{"WBNB":1.05896,"BUSD":94.74593,"BTCB":0.02571,"WETH":0.05866,"USDT":482.54983}},{"date":1768089600,"tokens":{"WBNB":1.05135,"BUSD":95.27498,"USDT":484.73296,"BTCB":0.02576,"WETH":0.05866}},{"date":1768176000,"tokens":{"WBNB":1.05825,"BUSD":94.96131,"BTCB":0.0257,"WETH":0.05866,"USDT":483.58649}},{"date":1768262400,"tokens":{"WBNB":1.05618,"BUSD":95.05844,"BTCB":0.02572,"WETH":0.05866,"USDT":483.86988}},{"date":1768348800,"tokens":{"WBNB":1.0467,"BUSD":96.8287,"BTCB":0.02573,"WETH":0.05866,"USDT":490.60748}},{"date":1768435200,"tokens":{"WBNB":1.05799,"USDT":488.25563,"BUSD":96.15389,"BTCB":0.02565,"WETH":0.05866}},{"date":1768521600,"tokens":{"WBNB":1.05741,"BUSD":96.056,"BTCB":0.02566,"WETH":0.05866,"USDT":488.14992}},{"date":1768608000,"tokens":{"WBNB":1.05378,"BUSD":96.25971,"BTCB":0.02568,"WETH":0.05866,"USDT":488.85558}},{"date":1768694400,"tokens":{"WBNB":1.04623,"BUSD":96.71543,"BTCB":0.02573,"WETH":0.05866,"USDT":490.54418}},{"date":1768780800,"tokens":{"WBNB":1.05233,"BUSD":95.75946,"BTCB":0.02573,"WETH":0.05866,"USDT":486.58553}},{"date":1768867200,"tokens":{"WBNB":1.04819,"BUSD":96.06834,"BTCB":0.02575,"WETH":0.05866,"USDT":487.57058}},{"date":1768953600,"tokens":{"WBNB":1.06433,"BUSD":93.99887,"BTCB":0.0257,"WETH":0.05866,"USDT":479.9855}},{"date":1769040000,"tokens":{"WBNB":1.06247,"BUSD":94.37479,"BTCB":0.0257,"WETH":0.05866,"USDT":481.19643}},{"date":1769126400,"tokens":{"WBNB":1.06018,"BUSD":94.48321,"BTCB":0.02572,"WETH":0.05866,"USDT":481.59812}},{"date":1769212800,"tokens":{"WBNB":1.05933,"BUSD":94.50238,"BTCB":0.02573,"WETH":0.05866,"USDT":481.90465}},{"date":1769299200,"tokens":{"WBNB":1.06189,"BUSD":94.12409,"BTCB":0.02572,"WETH":0.05866,"USDT":480.60694}},{"date":1769385600,"tokens":{"WBNB":1.06264,"BUSD":93.7089,"BTCB":0.02574,"WETH":0.05866,"USDT":478.55425}},{"date":1769472000,"tokens":{"WBNB":1.06069,"BUSD":94.21188,"BTCB":0.02573,"WETH":0.05866,"USDT":480.60234}},{"date":1769558400,"tokens":{"WBNB":1.05428,"BUSD":94.77794,"BTCB":0.02577,"WETH":0.05866,"USDT":482.95196}},{"date":1769644800,"tokens":{"WBNB":1.05065,"BUSD":94.75168,"BTCB":0.0258,"WETH":0.05866,"USDT":482.8246}},{"date":1769731200,"tokens":{"WBNB":1.05844,"BUSD":92.70144,"BTCB":0.02584,"WETH":0.05866,"USDT":474.93966}},{"date":1769817600,"tokens":{"WBNB":1.05883,"BUSD":93.16197,"BTCB":0.02581,"WETH":0.05866,"USDT":476.61705}},{"date":1769904000,"tokens":{"WBNB":1.08404,"BUSD":90.12181,"BTCB":0.02574,"WETH":0.05866,"USDT":464.9633}},{"date":1769990400,"tokens":{"WBNB":1.09556,"BUSD":88.84574,"BTCB":0.0257,"WETH":0.05866,"USDT":460.59807}},{"date":1770076800,"tokens":{"WBNB":1.09525,"BUSD":89.27712,"BTCB":0.02568,"WETH":0.05866,"USDT":462.22507}},{"date":1770163200,"tokens":{"WBNB":1.09373,"BUSD":88.68459,"BTCB":0.02574,"WETH":0.05866,"USDT":460.0879}},{"date":1770249600,"tokens":{"WBNB":1.11969,"BUSD":86.01359,"BTCB":0.02566,"WETH":0.05866,"USDT":449.9418}},{"date":1770336000,"tokens":{"WBNB":1.14851,"BUSD":82.49971,"BTCB":0.02564,"WETH":0.05866,"USDT":436.31251}},{"date":1770422400,"tokens":{"WBNB":1.14873,"BUSD":84.22558,"BTCB":0.02552,"WETH":0.05866,"USDT":442.78466}},{"date":1770508800,"tokens":{"WBNB":1.15393,"BUSD":83.53817,"BTCB":0.02552,"WETH":0.05866,"USDT":440.38839}},{"date":1770595200,"tokens":{"WBNB":1.16295,"BUSD":83.54351,"BTCB":0.02544,"WETH":0.05866,"USDT":440.03518}},{"date":1770681600,"tokens":{"WBNB":1.16404,"BUSD":83.26065,"BTCB":0.02545,"WETH":0.05866,"USDT":439.21303}},{"date":1770768000,"tokens":{"WBNB":1.17409,"BUSD":82.4508,"BTCB":0.02542,"WETH":0.05866,"USDT":436.00883}},{"date":1770854400,"tokens":{"WBNB":1.17537,"BUSD":82.14045,"BTCB":0.02543,"WETH":0.05866,"USDT":434.73724}},{"date":1770940800,"tokens":{"WBNB":1.17286,"BUSD":82.01752,"BTCB":0.02546,"WETH":0.05866,"USDT":434.37888}},{"date":1771027200,"tokens":{"WBNB":1.17174,"BUSD":82.66817,"BTCB":0.02542,"WETH":0.05866,"USDT":436.93646}},{"date":1771113600,"tokens":{"WBNB":1.16759,"BUSD":83.01452,"BTCB":0.02544,"WETH":0.05866,"USDT":438.35035}},{"date":1771200000,"tokens":{"WBNB":1.17784,"BUSD":82.37346,"BTCB":0.0254,"WETH":0.05866,"USDT":435.60371}},{"date":1771286400,"tokens":{"BUSD":82.9213,"USDT":437.96221,"WBNB":1.1663,"BTCB":0.02546,"WETH":0.05866}},{"date":1771372800,"tokens":{"WBNB":1.16959,"BUSD":82.2926,"BTCB":0.02547,"WETH":0.05866,"USDT":435.66989}},{"date":1771459200,"tokens":{"WBNB":1.17677,"BUSD":81.83032,"BTCB":0.02544,"WETH":0.05866,"USDT":433.76413}},{"date":1771545600,"tokens":{"WBNB":1.17651,"BUSD":81.93091,"BTCB":0.02544,"WETH":0.05866,"USDT":434.08441}},{"date":1771632000,"tokens":{"WBNB":1.16319,"BUSD":82.87522,"BTCB":0.02549,"WETH":0.05866,"USDT":437.87289}},{"date":1771718400,"tokens":{"WBNB":1.16755,"BUSD":82.67837,"BTCB":0.02547,"WETH":0.05866,"USDT":436.94138}},{"date":1771804800,"tokens":{"WBNB":1.18291,"BUSD":81.2659,"BTCB":0.02544,"WETH":0.05866,"USDT":431.2538}},{"date":1771891200,"tokens":{"WBNB":1.17218,"BUSD":81.26517,"BTCB":0.02553,"WETH":0.05866,"USDT":431.81361}},{"date":1771977600,"tokens":{"WBNB":1.18489,"BUSD":80.71071,"BTCB":0.02546,"WETH":0.05866,"USDT":429.49464}},{"date":1772064000,"tokens":{"WBNB":1.16402,"BUSD":82.91485,"BTCB":0.02549,"WETH":0.05866,"USDT":437.85426}},{"date":1772150400,"tokens":{"WBNB":1.16045,"BUSD":83.09197,"BTCB":0.02551,"WETH":0.05866,"USDT":438.27465}},{"date":1772236800,"tokens":{"WBNB":1.16506,"BUSD":82.25584,"BTCB":0.02553,"WETH":0.05866,"USDT":435.26654}},{"date":1772323200,"tokens":{"WBNB":1.16054,"BUSD":83.05677,"BTCB":0.02552,"WETH":0.05866,"USDT":438.30503}},{"date":1772409600,"tokens":{"WBNB":1.16272,"BUSD":82.40504,"BTCB":0.02554,"WETH":0.05866,"USDT":436.04533}},{"date":1772496000,"tokens":{"WBNB":1.15811,"BUSD":83.45911,"BTCB":0.02551,"WETH":0.05866,"USDT":440.08319}},{"date":1772582400,"tokens":{"WBNB":1.15946,"BUSD":83.26318,"BTCB":0.02551,"WETH":0.05866,"USDT":439.34911}},{"date":1772668800,"tokens":{"WBNB":1.16106,"BUSD":84.32571,"BTCB":0.02543,"WETH":0.05866,"USDT":443.26455}},{"date":1772755200,"tokens":{"WBNB":1.15882,"BUSD":84.06098,"BTCB":0.02547,"WETH":0.05866,"USDT":442.11198}},{"date":1772841600,"tokens":{"WBNB":1.16411,"BUSD":83.0191,"BTCB":0.02549,"WETH":0.05866,"USDT":438.25803}},{"date":1772928000,"tokens":{"WBNB":1.1682,"BUSD":82.47339,"BTCB":0.02549,"WETH":0.05866,"USDT":436.22111}},{"date":1773014400,"tokens":{"WBNB":1.16637,"BUSD":82.46449,"BTCB":0.02551,"WETH":0.05866,"USDT":436.01193}},{"date":1773100800,"tokens":{"WBNB":1.15995,"BUSD":83.65828,"BTCB":0.02549,"WETH":0.05866,"USDT":440.70857}},{"date":1773187200,"tokens":{"WBNB":1.15978,"BUSD":83.7559,"BTCB":0.02549,"WETH":0.05866,"USDT":440.79659}},{"date":1773273600,"tokens":{"WBNB":1.15529,"BUSD":83.92116,"BTCB":0.02551,"WETH":0.05866,"USDT":441.67088}},{"date":1773360000,"tokens":{"WBNB":1.15202,"BUSD":84.68426,"BTCB":0.0255,"WETH":0.05866,"USDT":444.29933}},{"date":1773446400,"tokens":{"WBNB":1.15309,"BUSD":84.36558,"BTCB":0.02551,"WETH":0.05866,"USDT":443.2675}},{"date":1773532800,"tokens":{"WBNB":1.15229,"BUSD":84.57739,"BTCB":0.0255,"WETH":0.05866,"USDT":444.02436}},{"date":1773619200,"tokens":{"WBNB":1.14584,"BUSD":85.23279,"BTCB":0.02552,"WETH":0.05866,"USDT":446.60015}},{"date":1773705600,"tokens":{"WBNB":1.1525,"BUSD":85.41931,"BTCB":0.02545,"WETH":0.05866,"USDT":447.21363}},{"date":1773792000,"tokens":{"WBNB":1.15732,"BUSD":84.9949,"BTCB":0.02543,"WETH":0.05866,"USDT":445.44354}},{"date":1773878400,"tokens":{"WBNB":1.15838,"BUSD":84.1966,"BTCB":0.02547,"WETH":0.05866,"USDT":442.56122}},{"date":1773964800,"tokens":{"WBNB":1.16207,"BUSD":83.86039,"BTCB":0.02546,"WETH":0.05866,"USDT":441.21573}},{"date":1774051200,"tokens":{"WBNB":1.16335,"BUSD":83.78823,"BTCB":0.02546,"WETH":0.05866,"USDT":441.02197}},{"date":1774137600,"tokens":{"WBNB":1.1653,"BUSD":83.39633,"BTCB":0.02547,"WETH":0.05866,"USDT":439.30154}},{"date":1774224000,"tokens":{"WBNB":1.1651,"BUSD":83.01344,"BTCB":0.0255,"WETH":0.05866,"USDT":438.10219}},{"date":1774310400,"tokens":{"WBNB":1.17111,"BUSD":83.4087,"BTCB":0.02542,"WETH":0.05866,"USDT":439.45081}},{"date":1774396800,"tokens":{"WBNB":1.1668,"BUSD":83.6629,"BTCB":0.02544,"WETH":0.05866,"USDT":440.38612}},{"date":1774483200,"tokens":{"WBNB":1.16265,"BUSD":84.04294,"BTCB":0.02545,"WETH":0.05866,"USDT":441.82221}},{"date":1774569600,"tokens":{"WBNB":1.16758,"BUSD":83.16651,"BTCB":0.02547,"WETH":0.05866,"USDT":438.40907}},{"date":1774656000,"tokens":{"WBNB":1.17011,"BUSD":82.30921,"BTCB":0.02551,"WETH":0.05866,"USDT":435.34227}},{"date":1774742400,"tokens":{"WBNB":1.17065,"BUSD":82.36286,"BTCB":0.0255,"WETH":0.05866,"USDT":435.50641}},{"date":1774828800,"tokens":{"WBNB":1.17295,"BUSD":82.26319,"BTCB":0.02549,"WETH":0.05866,"USDT":435.10718}},{"date":1774915200,"tokens":{"WBNB":1.17472,"BUSD":82.59076,"BTCB":0.02545,"WETH":0.05866,"USDT":436.27611}},{"date":1775001600,"tokens":{"WBNB":1.17538,"BUSD":82.59488,"BTCB":0.02544,"WETH":0.05866,"USDT":436.41356}},{"date":1775088000,"tokens":{"WBNB":1.1841,"BUSD":81.82054,"BTCB":0.02542,"WETH":0.05866,"USDT":433.587}},{"date":1775174400,"tokens":{"WBNB":1.19945,"BUSD":81.01385,"BTCB":0.02534,"WETH":0.05866,"USDT":430.22737}},{"date":1775260800,"tokens":{"WBNB":1.19727,"BUSD":81.18587,"BTCB":0.02535,"WETH":0.05866,"USDT":430.89889}},{"date":1775347200,"tokens":{"WBNB":1.19432,"BUSD":81.48305,"BTCB":0.02536,"WETH":0.05866,"USDT":432.07823}},{"date":1775433600,"tokens":{"WBNB":1.19441,"BUSD":81.96842,"BTCB":0.02533,"WETH":0.05866,"USDT":433.71185}},{"date":1775520000,"tokens":{"WBNB":1.19592,"BUSD":81.79964,"BTCB":0.02532,"WETH":0.05866,"USDT":433.08688}},{"date":1775606400,"tokens":{"WBNB":1.19315,"BUSD":82.66894,"BTCB":0.02529,"WETH":0.05866,"USDT":436.4957}},{"date":1775692800,"tokens":{"WBNB":1.20572,"BUSD":81.87926,"BTCB":0.02524,"WETH":0.05866,"USDT":433.42005}},{"date":1775779200,"tokens":{"WBNB":1.20944,"BUSD":81.99514,"BTCB":0.0252,"WETH":0.05866,"USDT":433.88674}},{"date":1775865600,"tokens":{"WBNB":1.21125,"BUSD":82.07922,"BTCB":0.02518,"WETH":0.05866,"USDT":434.19989}},{"date":1775952000,"tokens":{"WBNB":1.21494,"BUSD":81.6504,"BTCB":0.02518,"WETH":0.05866,"USDT":432.54141}},{"date":1776038400,"tokens":{"WBNB":1.21159,"BUSD":81.6149,"BTCB":0.02521,"WETH":0.05866,"USDT":432.33885}},{"date":1776124800,"tokens":{"WBNB":1.21053,"BUSD":82.47016,"BTCB":0.02516,"WETH":0.05866,"USDT":435.69956}},{"date":1776211200,"tokens":{"WBNB":1.20759,"BUSD":82.68787,"BTCB":0.02517,"WETH":0.05866,"USDT":436.45048}},{"date":1776297600,"tokens":{"WBNB":1.2029,"BUSD":83.08429,"BTCB":0.02519,"WETH":0.05866,"USDT":437.89653}},{"date":1776384000,"tokens":{"WBNB":1.19406,"BUSD":83.53514,"BTCB":0.02524,"WETH":0.05866,"USDT":439.58421}},{"date":1776470400,"tokens":{"WBNB":1.19655,"BUSD":83.95426,"BTCB":0.02519,"WETH":0.05866,"USDT":441.24931}},{"date":1776556800,"tokens":{"WBNB":1.2052,"BUSD":83.12861,"BTCB":0.02517,"WETH":0.05866,"USDT":438.14629}},{"date":1776643200,"tokens":{"WBNB":1.20404,"BUSD":82.92203,"BTCB":0.0252,"WETH":0.05866,"USDT":437.40122}},{"date":1776729600,"tokens":{"WBNB":1.20306,"BUSD":83.34785,"BTCB":0.02518,"WETH":0.05866,"USDT":438.91968}},{"date":1776816000,"tokens":{"WBNB":1.20099,"BUSD":83.84193,"BTCB":0.02517,"WETH":0.05866,"USDT":440.773}},{"date":1776902400,"tokens":{"WBNB":1.20683,"BUSD":83.75757,"BTCB":0.02513,"WETH":0.05866,"USDT":440.39345}},{"date":1776988800,"tokens":{"WBNB":1.20633,"BUSD":83.74071,"BTCB":0.02513,"WETH":0.05866,"USDT":440.43877}},{"date":1777075200,"tokens":{"WBNB":1.20445,"BUSD":83.72745,"BTCB":0.02515,"WETH":0.05866,"USDT":440.32924}},{"date":1777161600,"tokens":{"WBNB":1.21165,"BUSD":83.31673,"BTCB":0.02511,"WETH":0.05866,"USDT":438.82474}},{"date":1777248000,"tokens":{"WBNB":1.21078,"BUSD":83.76335,"BTCB":0.02509,"WETH":0.05866,"USDT":440.46145}},{"date":1777334400,"tokens":{"WBNB":1.2128,"BUSD":83.1797,"BTCB":0.02511,"WETH":0.05866,"USDT":438.24511}},{"date":1777420800,"tokens":{"WBNB":1.21154,"BUSD":83.1077,"BTCB":0.02513,"WETH":0.05866,"USDT":437.93661}},{"date":1777507200,"tokens":{"WBNB":1.21462,"BUSD":82.84141,"BTCB":0.02512,"WETH":0.05866,"USDT":436.90405}},{"date":1777593600,"tokens":{"WBNB":1.2187,"BUSD":82.88115,"BTCB":0.02509,"WETH":0.05866,"USDT":437.17245}},{"date":1777680000,"tokens":{"WBNB":1.22769,"BUSD":82.66997,"BTCB":0.02503,"WETH":0.05866,"USDT":436.44628}},{"date":1777766400,"tokens":{"WBNB":1.22773,"BUSD":82.77714,"BTCB":0.02502,"WETH":0.05866,"USDT":436.78816}},{"date":1777852800,"tokens":{"WBNB":1.2281,"BUSD":82.76498,"BTCB":0.02502,"WETH":0.05866,"USDT":436.76804}},{"date":1777939200,"tokens":{"WBNB":1.2298,"BUSD":83.16555,"BTCB":0.02499,"WETH":0.05866,"USDT":438.07444}},{"date":1778025600,"tokens":{"WBNB":1.22643,"BUSD":83.5117,"BTCB":0.02499,"WETH":0.05866,"USDT":439.42942}},{"date":1778112000,"tokens":{"WBNB":1.21232,"BUSD":84.22411,"BTCB":0.02506,"WETH":0.05866,"USDT":442.154}},{"date":1778198400,"tokens":{"WBNB":1.21318,"BUSD":83.80569,"BTCB":0.02508,"WETH":0.05866,"USDT":440.47268}},{"date":1778284800,"tokens":{"WBNB":1.20369,"BUSD":84.47012,"BTCB":0.02512,"WETH":0.05866,"USDT":443.01528}},{"date":1778371200,"tokens":{"WBNB":1.20654,"BUSD":84.40824,"BTCB":0.0251,"WETH":0.05866,"USDT":442.83757}},{"date":1778457600,"tokens":{"WBNB":1.20547,"BUSD":84.52993,"BTCB":0.0251,"WETH":0.05866,"USDT":443.25477}},{"date":1778544000,"tokens":{"WBNB":1.19731,"BUSD":85.0393,"BTCB":0.02514,"WETH":0.05866,"USDT":445.07026}},{"date":1778630400,"tokens":{"WBNB":1.19225,"BUSD":85.18212,"BTCB":0.02517,"WETH":0.05866,"USDT":445.72578}},{"date":1778716800,"tokens":{"WBNB":1.18424,"BUSD":85.23625,"BTCB":0.02524,"WETH":0.05866,"USDT":445.98964}},{"date":1778803200,"tokens":{"WBNB":1.18164,"BUSD":85.84076,"BTCB":0.02522,"WETH":0.05866,"USDT":448.35315}},{"date":1778889600,"tokens":{"WBNB":1.17905,"BUSD":85.53682,"BTCB":0.02526,"WETH":0.05866,"USDT":447.17881}},{"date":1778976000,"tokens":{"WBNB":1.19262,"BUSD":84.53571,"BTCB":0.02521,"WETH":0.05866,"USDT":443.39879}},{"date":1779062400,"tokens":{"WBNB":1.19438,"BUSD":84.19476,"BTCB":0.02522,"WETH":0.05866,"USDT":442.09505}},{"date":1779148800,"tokens":{"WBNB":1.19523,"BUSD":84.13979,"BTCB":0.02521,"WETH":0.05866,"USDT":441.91365}},{"date":1779235200,"tokens":{"WBNB":1.19878,"BUSD":83.88485,"BTCB":0.0252,"WETH":0.05866,"USDT":441.00325}},{"date":1779321600,"tokens":{"WBNB":1.1918,"BUSD":84.58754,"BTCB":0.02521,"WETH":0.05866,"USDT":443.48988}},{"date":1779408000,"tokens":{"WBNB":1.18505,"BUSD":84.81452,"BTCB":0.02526,"WETH":0.05866,"USDT":444.36565}},{"date":1779494400,"tokens":{"WBNB":1.18287,"BUSD":84.42154,"BTCB":0.0253,"WETH":0.05866,"USDT":442.96693}},{"date":1779580800,"tokens":{"WBNB":1.1836,"BUSD":84.73119,"BTCB":0.02527,"WETH":0.05866,"USDT":444.14119}},{"date":1779667200,"tokens":{"WBNB":1.18381,"BUSD":121.60971,"BTCB":0.02527,"WETH":0.05866,"USDT":444.32491}},{"date":1779753600,"tokens":{"WBNB":1.18167,"BUSD":121.60053,"BTCB":0.02529,"WETH":0.05866,"USDT":444.39603}},{"date":1779840000,"tokens":{"WBNB":1.17882,"BUSD":121.55614,"BTCB":0.02532,"WETH":0.05866,"USDT":444.05968}},{"date":1779926400,"tokens":{"WBNB":1.18365,"BUSD":120.65781,"BTCB":0.02533,"WETH":0.05866,"USDT":440.98578}},{"date":1780012800,"tokens":{"WBNB":1.1861,"BUSD":120.57723,"BTCB":0.02532,"WETH":0.05866,"USDT":440.51157}},{"date":1780099200,"tokens":{"WBNB":1.17837,"BUSD":121.01801,"BTCB":0.02536,"WETH":0.05866,"USDT":441.92467}},{"date":1780185600,"tokens":{"WBNB":1.10326,"BUSD":125.44841,"BTCB":0.02577,"WETH":0.05866,"USDT":459.03756}},{"date":1780272000,"tokens":{"WBNB":1.13439,"BUSD":123.43559,"BTCB":0.02561,"WETH":0.05866,"USDT":451.26334}},{"date":1780358400,"tokens":{"WBNB":1.1276,"BUSD":123.26753,"BTCB":0.02569,"WETH":0.05866,"USDT":450.72923}},{"date":1780444800,"tokens":{"WBNB":1.14405,"BUSD":121.06959,"BTCB":0.02568,"WETH":0.05866,"USDT":442.4084}},{"date":1780531200,"tokens":{"WBNB":1.1632,"BUSD":118.8487,"BTCB":0.02566,"WETH":0.05866,"USDT":433.93917}},{"date":1780617600,"tokens":{"WBNB":1.16845,"BUSD":119.04695,"BTCB":0.02561,"WETH":0.05866,"USDT":434.38254}},{"date":1780704000,"tokens":{"WBNB":1.18242,"BUSD":117.4136,"BTCB":0.0256,"WETH":0.05866,"USDT":428.61826}},{"date":1780790400,"tokens":{"WBNB":1.1795,"BUSD":117.78796,"BTCB":0.0256,"WETH":0.05866,"USDT":430.06281}},{"date":1780876800,"tokens":{"WBNB":1.16511,"BUSD":119.18627,"BTCB":0.02563,"WETH":0.05866,"USDT":435.15176}},{"date":1780963200,"tokens":{"WBNB":1.16996,"BUSD":118.73883,"BTCB":0.02562,"WETH":0.05866,"USDT":433.26826}},{"date":1781049600,"tokens":{"WBNB":1.16832,"BUSD":118.45018,"BTCB":0.02565,"WETH":0.05866,"USDT":432.48367}},{"date":1781136000,"tokens":{"WBNB":1.17034,"BUSD":118.62013,"BTCB":0.02562,"WETH":0.05866,"USDT":433.01675}},{"date":1781222400,"tokens":{"WBNB":1.16739,"BUSD":119.05882,"BTCB":0.02562,"WETH":0.05866,"USDT":434.71382}},{"date":1781308800,"tokens":{"WBNB":1.16758,"BUSD":119.02422,"BTCB":0.02562,"WETH":0.05866,"USDT":434.59986}},{"date":1781395200,"tokens":{"WBNB":1.16726,"BUSD":119.35267,"BTCB":0.0256,"WETH":0.05866,"USDT":435.8272}},{"date":1781481600,"tokens":{"WBNB":1.16678,"BUSD":119.69515,"BTCB":0.02558,"WETH":0.05866,"USDT":437.11346}},{"date":1781568000,"tokens":{"WBNB":1.1716,"BUSD":119.5391,"BTCB":0.02555,"WETH":0.05866,"USDT":436.39972}},{"date":1781654400,"tokens":{"WBNB":1.1776,"BUSD":119.09272,"BTCB":0.02552,"WETH":0.05866,"USDT":434.95951}},{"date":1781740800,"tokens":{"WBNB":1.17533,"BUSD":118.96942,"BTCB":0.02555,"WETH":0.05866,"USDT":434.44733}},{"date":1781827200,"tokens":{"WBNB":1.18965,"BUSD":117.7554,"BTCB":0.02551,"WETH":0.05866,"USDT":429.83391}},{"date":1781913600,"tokens":{"WBNB":1.19021,"BUSD":117.89355,"BTCB":0.0255,"WETH":0.05866,"USDT":430.28679}},{"date":1782000000,"tokens":{"WBNB":1.18678,"BUSD":118.27826,"BTCB":0.0255,"WETH":0.05866,"USDT":431.76516}},{"date":1782086400,"tokens":{"WBNB":1.18387,"BUSD":118.38726,"BTCB":0.02552,"WETH":0.05866,"USDT":432.33511}},{"date":1782172800,"tokens":{"WBNB":1.18425,"BUSD":118.40615,"BTCB":0.02552,"WETH":0.05866,"USDT":432.09993}},{"date":1782259200,"tokens":{"WBNB":1.1885,"BUSD":117.81836,"BTCB":0.02552,"WETH":0.05866,"USDT":430.09363}},{"date":1782345600,"tokens":{"WBNB":1.19152,"BUSD":117.09436,"BTCB":0.02555,"WETH":0.05866,"USDT":427.43415}},{"date":1782432000,"tokens":{"WBNB":1.19314,"BUSD":116.49612,"BTCB":0.02559,"WETH":0.05866,"USDT":424.83969}},{"date":1782518400,"tokens":{"WBNB":1.18537,"BUSD":117.17886,"BTCB":0.0256,"WETH":0.05866,"USDT":427.67361}},{"date":1782604800,"tokens":{"WBNB":1.19645,"BUSD":116.68593,"BTCB":0.02554,"WETH":0.05866,"USDT":425.8198}},{"date":1782691200,"tokens":{"WBNB":1.19913,"BUSD":116.35598,"BTCB":0.02554,"WETH":0.05866,"USDT":424.54987}},{"date":1782777600,"tokens":{"WBNB":1.19619,"BUSD":116.63109,"BTCB":0.02555,"WETH":0.05866,"USDT":425.65396}},{"date":1782864000,"tokens":{"WBNB":1.19762,"BUSD":116.35317,"BTCB":0.02556,"WETH":0.05866,"USDT":424.41385}},{"date":1782950400,"tokens":{"WBNB":1.20503,"BUSD":116.32252,"BTCB":0.02549,"WETH":0.05866,"USDT":424.41453}},{"date":1783036800,"tokens":{"WBNB":1.20192,"BUSD":116.85673,"BTCB":0.02548,"WETH":0.05866,"USDT":426.4572}},{"date":1783123200,"tokens":{"WBNB":1.19399,"BUSD":117.55948,"BTCB":0.0255,"WETH":0.05866,"USDT":429.01266}},{"date":1783209600,"tokens":{"WBNB":1.19783,"BUSD":117.34604,"BTCB":0.02548,"WETH":0.05866,"USDT":428.38724}},{"date":1783296000,"tokens":{"WBNB":1.18376,"BUSD":118.26893,"BTCB":0.02554,"WETH":0.05866,"USDT":431.90982}},{"date":1783382400,"tokens":{"WBNB":1.18807,"BUSD":118.21407,"BTCB":0.0255,"WETH":0.05866,"USDT":431.71005}},{"date":1783468800,"tokens":{"WBNB":1.19832,"BUSD":117.40869,"BTCB":0.02547,"WETH":0.05866,"USDT":428.42574}},{"date":1783555200,"tokens":{"WBNB":1.19627,"BUSD":117.26988,"BTCB":0.0255,"WETH":0.05866,"USDT":428.18883}},{"date":1783641600,"tokens":{"WBNB":1.20051,"BUSD":117.34679,"BTCB":0.02546,"WETH":0.05866,"USDT":428.40615}},{"date":1783728000,"tokens":{"WBNB":1.20077,"BUSD":117.6165,"BTCB":0.02544,"WETH":0.05866,"USDT":429.38096}},{"date":1783814400,"tokens":{"WBNB":1.20227,"BUSD":117.53599,"BTCB":0.02543,"WETH":0.05866,"USDT":428.89857}},{"date":1783900800,"tokens":{"WBNB":1.19736,"BUSD":117.75531,"BTCB":0.02546,"WETH":0.05866,"USDT":429.6281}},{"date":1783987200,"tokens":{"WBNB":1.19943,"BUSD":117.18302,"BTCB":0.02549,"WETH":0.05866,"USDT":427.49943}},{"date":1784073600,"tokens":{"WBNB":1.19794,"BUSD":117.9256,"BTCB":0.02544,"WETH":0.05866,"USDT":430.57907}},{"date":1784160000,"tokens":{"WBNB":1.19922,"BUSD":117.86098,"BTCB":0.02544,"WETH":0.05866,"USDT":430.30907}},{"date":1784246400,"tokens":{"WBNB":1.20184,"BUSD":117.54362,"BTCB":0.02544,"WETH":0.05866,"USDT":428.95734}},{"date":1784332800,"tokens":{"WBNB":1.20815,"BUSD":117.26066,"BTCB":0.0254,"WETH":0.05866,"USDT":427.89911}},{"date":1784419200,"tokens":{"WBNB":1.20917,"BUSD":117.44287,"BTCB":0.02538,"WETH":0.05866,"USDT":428.53352}},{"date":1784505600,"tokens":{"WBNB":1.20876,"BUSD":117.3978,"BTCB":0.02539,"WETH":0.05866,"USDT":428.65411}},{"date":1784592000,"tokens":{"WBNB":1.20962,"BUSD":117.62124,"BTCB":0.02537,"WETH":0.05866,"USDT":429.19203}},{"date":1784678400,"tokens":{"WBNB":1.21541,"BUSD":117.5986,"BTCB":0.02532,"WETH":0.05866,"USDT":429.21686}},{"date":1784764800,"tokens":{"WBNB":1.21616,"BUSD":117.4583,"BTCB":0.02533,"WETH":0.05866,"USDT":428.4375}},{"date":1784851200,"tokens":{"WBNB":1.21449,"BUSD":117.2747,"BTCB":0.02535,"WETH":0.05866,"USDT":427.89924}},{"date":1784937600,"tokens":{"WBNB":1.21148,"BUSD":117.12982,"BTCB":0.02539,"WETH":0.05866,"USDT":427.35049}},{"date":1785024000,"tokens":{"WBNB":1.20925,"BUSD":117.33823,"BTCB":0.02539,"WETH":0.05866,"USDT":428.25693}},{"date":1785110400,"tokens":{"WBNB":1.20825,"BUSD":117.61532,"BTCB":0.02538,"WETH":0.05866,"USDT":429.45777}},{"date":1785196800,"tokens":{"WBNB":1.20717,"BUSD":117.17154,"BTCB":0.02543,"WETH":0.05866,"USDT":427.47744}},{"date":1785283200,"tokens":{"WBNB":1.20407,"BUSD":117.4557,"BTCB":0.02543,"WETH":0.05866,"USDT":428.68526}},{"date":1785369600,"tokens":{"WBNB":1.2033,"BUSD":117.48885,"BTCB":0.02544,"WETH":0.05866,"USDT":428.71028}},{"date":1785456000,"tokens":{"WBNB":1.18911,"BUSD":118.35425,"BTCB":0.0255,"WETH":0.05866,"USDT":432.03793}},{"date":1785542400,"tokens":{"WBNB":1.18092,"BUSD":118.39785,"BTCB":0.02557,"WETH":0.05866,"USDT":432.16635}},{"date":1785628800,"tokens":{"WBNB":1.19451,"BUSD":117.69574,"BTCB":0.0255,"WETH":0.05866,"USDT":429.71512}},{"date":1785715200,"tokens":{"WBNB":1.18516,"BUSD":118.31213,"BTCB":0.02554,"WETH":0.05866,"USDT":432.05301}},{"date":1785801600,"tokens":{"WBNB":1.18358,"BUSD":118.48208,"BTCB":0.02555,"WETH":0.05866,"USDT":432.48494}},{"date":1785888000,"tokens":{"WBNB":1.17821,"BUSD":118.87434,"BTCB":0.02557,"WETH":0.05866,"USDT":433.93877}},{"date":1785974400,"tokens":{"WBNB":1.18406,"BUSD":118.71315,"BTCB":0.02553,"WETH":0.05866,"USDT":433.48581}},{"date":1786060800,"tokens":{"WBNB":1.1845,"BUSD":118.59922,"BTCB":0.02553,"WETH":0.05866,"USDT":432.91761}},{"date":1786147200,"tokens":{"WBNB":1.18887,"BUSD":118.55307,"BTCB":0.0255,"WETH":0.05866,"USDT":432.82194}},{"date":1786233600,"tokens":{"WBNB":1.17935,"BUSD":119.0728,"BTCB":0.02555,"WETH":0.05866,"USDT":434.52847}},{"date":1786320000,"tokens":{"WBNB":1.17798,"BUSD":119.10261,"BTCB":0.02555,"WETH":0.05866,"USDT":435.14063}},{"date":1786406400,"tokens":{"WBNB":1.17675,"BUSD":118.95037,"BTCB":0.02558,"WETH":0.05866,"USDT":434.26778}},{"date":1786492800,"tokens":{"WBNB":1.15681,"BUSD":119.90596,"BTCB":0.0257,"WETH":0.05866,"USDT":437.77743}},{"date":1786579200,"tokens":{"WBNB":1.16285,"BUSD":119.5402,"BTCB":0.02567,"WETH":0.05866,"USDT":436.45461}},{"date":1786665600,"tokens":{"WBNB":1.16269,"BUSD":119.53503,"BTCB":0.02567,"WETH":0.05866,"USDT":436.48358}},{"date":1786752000,"tokens":{"WBNB":1.16379,"BUSD":119.315,"BTCB":0.02568,"WETH":0.05866,"USDT":435.70856}},{"date":1786838400,"tokens":{"WBNB":1.16282,"BUSD":119.39443,"BTCB":0.02568,"WETH":0.05866,"USDT":436.02647}},{"date":1786924800,"tokens":{"WBNB":1.16833,"BUSD":119.19001,"BTCB":0.02565,"WETH":0.05866,"USDT":435.03396}},{"date":1787011200,"tokens":{"WBNB":1.17381,"BUSD":119.18448,"BTCB":0.02559,"WETH":0.05866,"USDT":435.19554}},{"date":1787097600,"tokens":{"WBNB":1.17586,"BUSD":119.18224,"BTCB":0.02558,"WETH":0.05866,"USDT":434.93362}},{"date":1787184000,"tokens":{"WBNB":1.17816,"BUSD":120.29893,"BTCB":0.02548,"WETH":0.05866,"USDT":439.38696}},{"date":1787270400,"tokens":{"WBNB":1.17413,"BUSD":121.9749,"BTCB":0.0254,"WETH":0.05866,"USDT":446.01216}},{"date":1787356800,"tokens":{"WBNB":1.1642,"BUSD":123.36209,"BTCB":0.0254,"WETH":0.05866,"USDT":451.64322}},{"date":1787443200,"tokens":{"WBNB":1.16003,"BUSD":123.31974,"BTCB":0.02545,"WETH":0.05866,"USDT":451.05896}},{"date":1787529600,"tokens":{"WBNB":1.15377,"BUSD":123.83298,"BTCB":0.02547,"WETH":0.05866,"USDT":453.04258}},{"date":1787616000,"tokens":{"WBNB":1.15561,"BUSD":124.31125,"BTCB":0.02543,"WETH":0.05866,"USDT":454.68068}},{"date":1787702400,"tokens":{"WBNB":1.16393,"BUSD":123.53979,"BTCB":0.0254,"WETH":0.05866,"USDT":451.9015}},{"date":1787788800,"tokens":{"WBNB":1.15648,"BUSD":124.0376,"BTCB":0.02544,"WETH":0.05866,"USDT":453.77288}},{"date":1787875200,"tokens":{"WBNB":1.15603,"BUSD":124.5447,"BTCB":0.02541,"WETH":0.05866,"USDT":455.73636}},{"date":1787961600,"tokens":{"WBNB":1.16241,"BUSD":123.42574,"BTCB":0.02543,"WETH":0.05866,"USDT":451.4049}},{"date":1788048000,"tokens":{"WBNB":1.16232,"BUSD":123.58849,"BTCB":0.02542,"WETH":0.05866,"USDT":451.85265}},{"date":1788134400,"tokens":{"WBNB":1.16805,"BUSD":123.14478,"BTCB":0.02539,"WETH":0.05866,"USDT":450.32007}},{"date":1788220800,"tokens":{"WBNB":1.16594,"BUSD":123.53016,"BTCB":0.02539,"WETH":0.05866,"USDT":451.64665}},{"date":1788307200,"tokens":{"WBNB":1.16798,"BUSD":123.11975,"BTCB":0.0254,"WETH":0.05866,"USDT":449.94535}},{"date":1788393600,"tokens":{"WBNB":1.16094,"BUSD":123.57835,"BTCB":0.02544,"WETH":0.05866,"USDT":451.72812}},{"date":1788480000,"tokens":{"WBNB":1.15258,"BUSD":124.87659,"BTCB":0.02543,"WETH":0.05866,"USDT":456.80377}},{"date":1788566400,"tokens":{"WBNB":1.14775,"BUSD":124.84662,"BTCB":0.02548,"WETH":0.05866,"USDT":456.70726}},{"date":1788652800,"tokens":{"WBNB":1.11595,"BUSD":126.82962,"BTCB":0.02566,"WETH":0.05866,"USDT":464.2188}},{"date":1788739200,"tokens":{"WBNB":1.12765,"BUSD":126.09916,"BTCB":0.02559,"WETH":0.05866,"USDT":461.54844}},{"date":1788825600,"tokens":{"WBNB":1.13007,"BUSD":125.75654,"BTCB":0.02559,"WETH":0.05866,"USDT":460.02171}},{"date":1788912000,"tokens":{"WBNB":1.12046,"BUSD":126.24536,"BTCB":0.02565,"WETH":0.05866,"USDT":461.95631}},{"date":1788998400,"tokens":{"WBNB":1.13967,"BUSD":125.06292,"BTCB":0.02555,"WETH":0.05866,"USDT":457.32055}},{"date":1789084800,"tokens":{"WBNB":1.14332,"BUSD":124.44312,"BTCB":0.02555,"WETH":0.05866,"USDT":454.91558}},{"date":1789171200,"tokens":{"WBNB":1.12771,"BUSD":125.50061,"BTCB":0.02563,"WETH":0.05866,"USDT":458.94858}},{"date":1789257600,"tokens":{"WBNB":1.13156,"BUSD":125.27147,"BTCB":0.02561,"WETH":0.05866,"USDT":458.16753}},{"date":1789344000,"tokens":{"WBNB":1.13826,"BUSD":124.75012,"BTCB":0.02558,"WETH":0.05866,"USDT":456.34102}},{"date":1789430400,"tokens":{"WBNB":1.14026,"BUSD":124.92554,"BTCB":0.02555,"WETH":0.05866,"USDT":456.80013}},{"date":1789516800,"tokens":{"WBNB":1.13807,"BUSD":124.44898,"BTCB":0.0256,"WETH":0.05866,"USDT":455.19155}},{"date":1789603200,"tokens":{"WBNB":1.12888,"BUSD":125.12347,"BTCB":0.02564,"WETH":0.05866,"USDT":457.91045}},{"date":1789689600,"tokens":{"WBNB":1.11521,"BUSD":126.18606,"BTCB":0.02571,"WETH":0.05866,"USDT":462.23376}},{"date":1789776000,"tokens":{"WBNB":1.1235,"BUSD":126.84604,"BTCB":0.02559,"WETH":0.05866,"USDT":464.27476}},{"date":1789862400,"tokens":{"WBNB":1.12329,"BUSD":126.78985,"BTCB":0.0256,"WETH":0.05866,"USDT":464.02402}},{"date":1789948800,"tokens":{"WBNB":1.11346,"BUSD":127.4351,"BTCB":0.02566,"WETH":0.05866,"USDT":466.5469}},{"date":1790035200,"tokens":{"WBNB":1.12233,"BUSD":128.07607,"BTCB":0.02554,"WETH":0.05866,"USDT":468.81116}},{"date":1790121600,"tokens":{"WBNB":1.1254,"BUSD":128.02852,"BTCB":0.02551,"WETH":0.05866,"USDT":468.87234}},{"date":1790208000,"tokens":{"WBNB":1.13328,"BUSD":127.05223,"BTCB":0.0255,"WETH":0.05866,"USDT":465.00433}},{"date":1790294400,"tokens":{"WBNB":1.12803,"BUSD":127.33725,"BTCB":0.02553,"WETH":0.05866,"USDT":466.23282}},{"date":1790380800,"tokens":{"WBNB":1.12513,"BUSD":127.46751,"BTCB":0.02555,"WETH":0.05866,"USDT":466.67423}},{"date":1790467200,"tokens":{"WBNB":1.12906,"BUSD":127.29649,"BTCB":0.02553,"WETH":0.05866,"USDT":465.83521}},{"date":1790553600,"tokens":{"WBNB":1.12655,"BUSD":127.23467,"BTCB":0.02555,"WETH":0.05866,"USDT":465.58936}},{"date":1790640000,"tokens":{"WBNB":1.13569,"BUSD":126.57893,"BTCB":0.02551,"WETH":0.05866,"USDT":463.15003}},{"date":1790726400,"tokens":{"WBNB":1.13531,"BUSD":126.75699,"BTCB":0.0255,"WETH":0.05866,"USDT":463.67521}},{"date":1790812800,"tokens":{"WBNB":1.12908,"BUSD":127.19823,"BTCB":0.02554,"WETH":0.05866,"USDT":465.36292}},{"date":1790899200,"tokens":{"WBNB":1.13206,"BUSD":127.37288,"BTCB":0.0255,"WETH":0.05866,"USDT":465.93407}},{"date":1790985600,"tokens":{"WBNB":1.13387,"BUSD":127.13373,"BTCB":0.0255,"WETH":0.05866,"USDT":465.16432}},{"date":1791072000,"tokens":{"WBNB":1.12023,"BUSD":128.03622,"BTCB":0.02557,"WETH":0.05866,"USDT":468.67935}},{"date":1791158400,"tokens":{"WBNB":1.12147,"BUSD":128.28205,"BTCB":0.02554,"WETH":0.05866,"USDT":469.80076}},{"date":1791244800,"tokens":{"WBNB":1.12792,"BUSD":127.78026,"BTCB":0.02552,"WETH":0.05866,"USDT":467.75712}},{"date":1791331200,"tokens":{"WBNB":1.12894,"BUSD":127.64762,"BTCB":0.02551,"WETH":0.05866,"USDT":467.45161}},{"date":1791417600,"tokens":{"WBNB":1.12617,"BUSD":127.02686,"BTCB":0.02557,"WETH":0.05866,"USDT":464.986}},{"date":1791504000,"tokens":{"WBNB":1.14608,"BUSD":125.74467,"BTCB":0.02547,"WETH":0.05866,"USDT":459.77642}},{"date":1791590400,"tokens":{"WBNB":1.14401,"BUSD":126.07817,"BTCB":0.02547,"WETH":0.05866,"USDT":461.19303}},{"date":1791676800,"tokens":{"WBNB":1.14098,"BUSD":126.32371,"BTCB":0.02548,"WETH":0.05866,"USDT":462.2645}},{"date":1791763200,"tokens":{"WBNB":1.14207,"BUSD":126.47538,"BTCB":0.02547,"WETH":0.05866,"USDT":462.75789}},{"date":1791849600,"tokens":{"WBNB":1.15204,"BUSD":125.31686,"BTCB":0.02545,"WETH":0.05866,"USDT":458.16617}},{"date":1791936000,"tokens":{"WBNB":1.14742,"BUSD":126.09381,"BTCB":0.02544,"WETH":0.05866,"USDT":461.37757}},{"date":1792022400,"tokens":{"WBNB":1.15815,"BUSD":124.80077,"BTCB":0.02542,"WETH":0.05866,"USDT":456.79507}},{"date":1792108800,"tokens":{"WBNB":1.15393,"BUSD":125.35462,"BTCB":0.02542,"WETH":0.05866,"USDT":458.80347}},{"date":1792195200,"tokens":{"WBNB":1.15699,"BUSD":125.02276,"BTCB":0.02542,"WETH":0.05866,"USDT":457.39826}},{"date":1792281600,"tokens":{"WBNB":1.15988,"BUSD":124.95115,"BTCB":0.0254,"WETH":0.05866,"USDT":456.94233}},{"date":1792368000,"tokens":{"WBNB":1.15851,"BUSD":125.14384,"BTCB":0.0254,"WETH":0.05866,"USDT":457.6803}},{"date":1792454400,"tokens":{"WBNB":1.15248,"BUSD":125.32194,"BTCB":0.02544,"WETH":0.05866,"USDT":458.39089}},{"date":1792540800,"tokens":{"WBNB":1.14745,"BUSD":125.9634,"BTCB":0.02545,"WETH":0.05866,"USDT":460.94464}},{"date":1792627200,"tokens":{"WBNB":1.1476,"BUSD":126.00138,"BTCB":0.02544,"WETH":0.05866,"USDT":461.32989}},{"date":1792713600,"tokens":{"WBNB":1.14736,"BUSD":125.62701,"BTCB":0.02547,"WETH":0.05866,"USDT":459.50304}},{"date":1792800000,"tokens":{"WBNB":1.13949,"BUSD":125.8531,"BTCB":0.02553,"WETH":0.05866,"USDT":460.40924}},{"date":1792886400,"tokens":{"WBNB":1.13865,"BUSD":125.91489,"BTCB":0.02554,"WETH":0.05866,"USDT":460.68874}},{"date":1792972800,"tokens":{"WBNB":1.13777,"BUSD":125.82312,"BTCB":0.02555,"WETH":0.05866,"USDT":460.46003}},{"date":1793059200,"tokens":{"WBNB":1.13523,"BUSD":125.86041,"BTCB":0.02557,"WETH":0.05866,"USDT":460.66196}},{"date":1793145600,"tokens":{"WBNB":1.13577,"BUSD":126.20481,"BTCB":0.02555,"WETH":0.05866,"USDT":461.78543}},{"date":1793232000,"tokens":{"WBNB":1.13065,"BUSD":126.23577,"BTCB":0.02559,"WETH":0.05866,"USDT":461.93082}},{"date":1793318400,"tokens":{"WBNB":1.14924,"BUSD":124.55771,"BTCB":0.02553,"WETH":0.05866,"USDT":455.48211}},{"date":1793404800,"tokens":{"WBNB":1.15132,"BUSD":124.34628,"BTCB":0.02552,"WETH":0.05866,"USDT":454.82268}},{"date":1793491200,"tokens":{"WBNB":1.15362,"BUSD":124.24548,"BTCB":0.02551,"WETH":0.05866,"USDT":454.27439}},{"date":1793577600,"tokens":{"WBNB":1.15142,"BUSD":124.6236,"BTCB":0.02551,"WETH":0.05866,"USDT":455.63116}},{"date":1793664000,"tokens":{"WBNB":1.1559,"BUSD":124.04984,"BTCB":0.0255,"WETH":0.05866,"USDT":453.65848}},{"date":1793750400,"tokens":{"WBNB":1.16417,"BUSD":123.24495,"BTCB":0.02547,"WETH":0.05866,"USDT":450.75005}},{"date":1793836800,"tokens":{"WBNB":1.15436,"BUSD":124.9819,"BTCB":0.02546,"WETH":0.05866,"USDT":457.37304}},{"date":1793923200,"tokens":{"WBNB":1.15782,"BUSD":123.6915,"BTCB":0.02551,"WETH":0.05866,"USDT":452.27783}},{"date":1794009600,"tokens":{"WBNB":1.15449,"BUSD":123.8015,"BTCB":0.02553,"WETH":0.05866,"USDT":452.74803}},{"date":1794096000,"tokens":{"WBNB":1.15315,"BUSD":123.87543,"BTCB":0.02554,"WETH":0.05866,"USDT":452.92427}},{"date":1794182400,"tokens":{"WBNB":1.15664,"BUSD":123.43954,"BTCB":0.02553,"WETH":0.05866,"USDT":451.44769}},{"date":1794268800,"tokens":{"WBNB":1.15367,"BUSD":123.56713,"BTCB":0.02555,"WETH":0.05866,"USDT":451.85166}},{"date":1794355200,"tokens":{"WBNB":1.15394,"BUSD":123.25177,"BTCB":0.02557,"WETH":0.05866,"USDT":451.02941}},{"date":1794441600,"tokens":{"WBNB":1.15881,"BUSD":123.10487,"BTCB":0.02554,"WETH":0.05866,"USDT":450.14731}},{"date":1794528000,"tokens":{"WBNB":1.16614,"BUSD":121.93708,"BTCB":0.02555,"WETH":0.05866,"USDT":445.6128}},{"date":1794609467,"tokens":{"WBNB":1.17426,"BUSD":120.69916,"BTCB":0.02556,"WETH":0.05866,"USDT":440.92224}}]},"staking":{"tvl":[{"date":1640649600,"totalLiquidityUSD":1037},{"date":1640736000,"totalLiquidityUSD":1021},{"date":1640822400,"totalLiquidityUSD":1035},{"date":1640908800,"totalLiquidityUSD":1024},{"date":1640995200,"totalLiquidityUSD":1040},{"date":1641081600,"totalLiquidityUSD":1029},{"date":1641168000,"totalLiquidityUSD":1029},{"date":1641254400,"totalLiquidityUSD":1031},{"date":1641340800,"totalLiquidityUSD":1033},{"date":1641427200,"totalLiquidityUSD":1054},{"date":1641513600,"totalLiquidityUSD":1067},{"date":1641600000,"totalLiquidityUSD":1078},{"date":1641686400,"totalLiquidityUSD":1067},{"date":1641772800,"totalLiquidityUSD":1054},{"date":1641859200,"totalLiquidityUSD":1050},{"date":1641945600,"totalLiquidityUSD":1049},{"date":1642032000,"totalLiquidityUSD":1065},{"date":1642118400,"totalLiquidityUSD":1066},{"date":1642204800,"totalLiquidityUSD":1055},{"date":1642291200,"totalLiquidityUSD":1040},{"date":1642377600,"totalLiquidityUSD":1041},{"date":1642464000,"totalLiquidityUSD":74},{"date":1642550400,"totalLiquidityUSD":74},{"date":1642636800,"totalLiquidityUSD":79},{"date":1642723200,"totalLiquidityUSD":79},{"date":1642809600,"totalLiquidityUSD":73},{"date":1642896000,"totalLiquidityUSD":73},{"date":1642982400,"totalLiquidityUSD":73},{"date":1643068800,"totalLiquidityUSD":67},{"date":1643155200,"totalLiquidityUSD":73},{"date":1643241600,"totalLiquidityUSD":73},{"date":1643328000,"totalLiquidityUSD":73},{"date":1643414400,"totalLiquidityUSD":73},{"date":1643500800,"totalLiquidityUSD":73},{"date":1643587200,"totalLiquidityUSD":73},{"date":1643673600,"totalLiquidityUSD":63},{"date":1643760000,"totalLiquidityUSD":63},{"date":1643846400,"totalLiquidityUSD":63},{"date":1643932800,"totalLiquidityUSD":63},{"date":1644019200,"totalLiquidityUSD":63},{"date":1644105600,"totalLiquidityUSD":63},{"date":1644192000,"totalLiquidityUSD":63},{"date":1644278400,"totalLiquidityUSD":63},{"date":1644364800,"totalLiquidityUSD":63},{"date":1644451200,"totalLiquidityUSD":63},{"date":1644537600,"totalLiquidityUSD":63},{"date":1644624000,"totalLiquidityUSD":64},{"date":1644710400,"totalLiquidityUSD":64},{"date":1644796800,"totalLiquidityUSD":64},{"date":1644883200,"totalLiquidityUSD":64},{"date":1644969600,"totalLiquidityUSD":64},{"date":1645056000,"totalLiquidityUSD":64},{"date":1645142400,"totalLiquidityUSD":64},{"date":1645228800,"totalLiquidityUSD":64},{"date":1645315200,"totalLiquidityUSD":64},{"date":1645401600,"totalLiquidityUSD":60},{"date":1645488000,"totalLiquidityUSD":60},{"date":1645574400,"totalLiquidityUSD":61},{"date":1645660800,"totalLiquidityUSD":60},{"date":1645747200,"totalLiquidityUSD":60},{"date":1645833600,"totalLiquidityUSD":60},{"date":1645920000,"totalLiquidityUSD":60},{"date":1646006400,"totalLiquidityUSD":60},{"date":1646092800,"totalLiquidityUSD":60},{"date":1646179200,"totalLiquidityUSD":60},{"date":1646265600,"totalLiquidityUSD":60},{"date":1646352000,"totalLiquidityUSD":60},{"date":1646438400,"totalLiquidityUSD":60},{"date":1646524800,"totalLiquidityUSD":60},{"date":1646611200,"totalLiquidityUSD":60},{"date":1646697600,"totalLiquidityUSD":60},{"date":1646784000,"totalLiquidityUSD":60},{"date":1646870400,"totalLiquidityUSD":60},{"date":1646956800,"totalLiquidityUSD":60},{"date":1647043200,"totalLiquidityUSD":60},{"date":1647129600,"totalLiquidityUSD":54},{"date":1647216000,"totalLiquidityUSD":54},{"date":1647302400,"totalLiquidityUSD":54},{"date":1647388800,"totalLiquidityUSD":54},{"date":1647475200,"totalLiquidityUSD":54},{"date":1647561600,"totalLiquidityUSD":54},{"date":1647648000,"totalLiquidityUSD":54},{"date":1647734400,"totalLiquidityUSD":54},{"date":1647820800,"totalLiquidityUSD":54},{"date":1647907200,"totalLiquidityUSD":54},{"date":1647993600,"totalLiquidityUSD":54},{"date":1648080000,"totalLiquidityUSD":54},{"date":1648166400,"totalLiquidityUSD":54},{"date":1648252800,"totalLiquidityUSD":54},{"date":1648339200,"totalLiquidityUSD":59},{"date":1648425600,"totalLiquidityUSD":59},{"date":1648512000,"totalLiquidityUSD":59},{"date":1648598400,"totalLiquidityUSD":59},{"date":1648684800,"totalLiquidityUSD":59},{"date":1648771200,"totalLiquidityUSD":59},{"date":1648857600,"totalLiquidityUSD":69},{"date":1648944000,"totalLiquidityUSD":69},{"date":1649030400,"totalLiquidityUSD":69},{"date":1649116800,"totalLiquidityUSD":69},{"date":1649203200,"totalLiquidityUSD":61},{"date":1649289600,"totalLiquidityUSD":60},{"date":1649376000,"totalLiquidityUSD":60},{"date":1649462400,"totalLiquidityUSD":60},{"date":1649548800,"totalLiquidityUSD":60},{"date":1649635200,"totalLiquidityUSD":60},{"date":1649721600,"totalLiquidityUSD":60},{"date":1649808000,"totalLiquidityUSD":60},{"date":1649894400,"totalLiquidityUSD":60},{"date":1649980800,"totalLiquidityUSD":60},{"date":1650067200,"totalLiquidityUSD":60},{"date":1650153600,"totalLiquidityUSD":60},{"date":1650240000,"totalLiquidityUSD":60},{"date":1650326400,"totalLiquidityUSD":60},{"date":1650412800,"totalLiquidityUSD":60},{"date":1650499200,"totalLiquidityUSD":60},{"date":1650585600,"totalLiquidityUSD":60},{"date":1650672000,"totalLiquidityUSD":55},{"date":1650758400,"totalLiquidityUSD":55},{"date":1650844800,"totalLiquidityUSD":55},{"date":1650931200,"totalLiquidityUSD":55},{"date":1651017600,"totalLiquidityUSD":55},{"date":1651104000,"totalLiquidityUSD":55},{"date":1651190400,"totalLiquidityUSD":55},{"date":1651276800,"totalLiquidityUSD":55},{"date":1651363200,"totalLiquidityUSD":55},{"date":1651449600,"totalLiquidityUSD":55},{"date":1651536000,"totalLiquidityUSD":56},{"date":1651622400,"totalLiquidityUSD":56},{"date":1651708800,"totalLiquidityUSD":56},{"date":1651795200,"totalLiquidityUSD":188},{"date":1651881600,"totalLiquidityUSD":189},{"date":1651968000,"totalLiquidityUSD":173},{"date":1652054400,"totalLiquidityUSD":173},{"date":1652140800,"totalLiquidityUSD":172},{"date":1652227200,"totalLiquidityUSD":162},{"date":1652313600,"totalLiquidityUSD":163},{"date":1652400000,"totalLiquidityUSD":152},{"date":1652486400,"totalLiquidityUSD":163},{"date":1652572800,"totalLiquidityUSD":164},{"date":1652659200,"totalLiquidityUSD":164},{"date":1652745600,"totalLiquidityUSD":164},{"date":1652832000,"totalLiquidityUSD":163},{"date":1652918400,"totalLiquidityUSD":169},{"date":1653004800,"totalLiquidityUSD":171},{"date":1653091200,"totalLiquidityUSD":170},{"date":1653177600,"totalLiquidityUSD":172},{"date":1653264000,"totalLiquidityUSD":174},{"date":1653350400,"totalLiquidityUSD":543},{"date":1653436800,"totalLiquidityUSD":545},{"date":1653523200,"totalLiquidityUSD":544},{"date":1653609600,"totalLiquidityUSD":551},{"date":1653696000,"totalLiquidityUSD":551},{"date":1653782400,"totalLiquidityUSD":580},{"date":1653868800,"totalLiquidityUSD":582},{"date":1653955200,"totalLiquidityUSD":584},{"date":1654041600,"totalLiquidityUSD":585},{"date":1654128000,"totalLiquidityUSD":591},{"date":1654214400,"totalLiquidityUSD":328},{"date":1654300800,"totalLiquidityUSD":328},{"date":1654387200,"totalLiquidityUSD":329},{"date":1654473600,"totalLiquidityUSD":328},{"date":1654560000,"totalLiquidityUSD":348},{"date":1654646400,"totalLiquidityUSD":349},{"date":1654732800,"totalLiquidityUSD":350},{"date":1654819200,"totalLiquidityUSD":349},{"date":1654905600,"totalLiquidityUSD":350},{"date":1654992000,"totalLiquidityUSD":318},{"date":1655078400,"totalLiquidityUSD":317},{"date":1655164800,"totalLiquidityUSD":292},{"date":1655251200,"totalLiquidityUSD":291},{"date":1655337600,"totalLiquidityUSD":289},{"date":1655424000,"totalLiquidityUSD":289},{"date":1655510400,"totalLiquidityUSD":289},{"date":1655596800,"totalLiquidityUSD":289},{"date":1655683200,"totalLiquidityUSD":289},{"date":1655769600,"totalLiquidityUSD":291},{"date":1655856000,"totalLiquidityUSD":289},{"date":1655942400,"totalLiquidityUSD":276},{"date":1656028800,"totalLiquidityUSD":275},{"date":1656115200,"totalLiquidityUSD":276},{"date":1656201600,"totalLiquidityUSD":276},{"date":1656288000,"totalLiquidityUSD":275},{"date":1656374400,"totalLiquidityUSD":276},{"date":1656460800,"totalLiquidityUSD":276},{"date":1656547200,"totalLiquidityUSD":275},{"date":1656633600,"totalLiquidityUSD":281},{"date":1656720000,"totalLiquidityUSD":276},{"date":1656806400,"totalLiquidityUSD":314},{"date":1656892800,"totalLiquidityUSD":314},{"date":1656979200,"totalLiquidityUSD":314},{"date":1657065600,"totalLiquidityUSD":315},{"date":1657152000,"totalLiquidityUSD":314},{"date":1657238400,"totalLiquidityUSD":314},{"date":1657324800,"totalLiquidityUSD":314},{"date":1657411200,"totalLiquidityUSD":336},{"date":1657497600,"totalLiquidityUSD":336},{"date":1657584000,"totalLiquidityUSD":337},{"date":1657670400,"totalLiquidityUSD":337},{"date":1657756800,"totalLiquidityUSD":338},{"date":1657843200,"totalLiquidityUSD":308},{"date":1657929600,"totalLiquidityUSD":308},{"date":1658016000,"totalLiquidityUSD":308},{"date":1658102400,"totalLiquidityUSD":307},{"date":1658188800,"totalLiquidityUSD":308},{"date":1658275200,"totalLiquidityUSD":307},{"date":1658361600,"totalLiquidityUSD":307},{"date":1658448000,"totalLiquidityUSD":308},{"date":1658534400,"totalLiquidityUSD":337},{"date":1658620800,"totalLiquidityUSD":336},{"date":1658707200,"totalLiquidityUSD":337},{"date":1658793600,"totalLiquidityUSD":336},{"date":1658880000,"totalLiquidityUSD":337},{"date":1658966400,"totalLiquidityUSD":335},{"date":1659052800,"totalLiquidityUSD":321},{"date":1659139200,"totalLiquidityUSD":322},{"date":1659225600,"totalLiquidityUSD":321},{"date":1659312000,"totalLiquidityUSD":321},{"date":1659398400,"totalLiquidityUSD":321},{"date":1659484800,"totalLiquidityUSD":320},{"date":1659571200,"totalLiquidityUSD":321},{"date":1659657600,"totalLiquidityUSD":321},{"date":1659744000,"totalLiquidityUSD":320},{"date":1659830400,"totalLiquidityUSD":321},{"date":1659916800,"totalLiquidityUSD":351},{"date":1660003200,"totalLiquidityUSD":351},{"date":1660089600,"totalLiquidityUSD":352},{"date":1660176000,"totalLiquidityUSD":352},{"date":1660262400,"totalLiquidityUSD":351},{"date":1660348800,"totalLiquidityUSD":351},{"date":1660435200,"totalLiquidityUSD":351},{"date":1660521600,"totalLiquidityUSD":352},{"date":1660608000,"totalLiquidityUSD":352},{"date":1660694400,"totalLiquidityUSD":352},{"date":1660780800,"totalLiquidityUSD":352},{"date":1660867200,"totalLiquidityUSD":351},{"date":1660953600,"totalLiquidityUSD":352},{"date":1661040000,"totalLiquidityUSD":351},{"date":1661126400,"totalLiquidityUSD":352},{"date":1661212800,"totalLiquidityUSD":350},{"date":1661299200,"totalLiquidityUSD":350},{"date":1661385600,"totalLiquidityUSD":320},{"date":1661472000,"totalLiquidityUSD":320},{"date":1661558400,"totalLiquidityUSD":318},{"date":1661644800,"totalLiquidityUSD":318},{"date":1661731200,"totalLiquidityUSD":318},{"date":1661817600,"totalLiquidityUSD":317},{"date":1661904000,"totalLiquidityUSD":318},{"date":1661990400,"totalLiquidityUSD":316},{"date":1662076800,"totalLiquidityUSD":317},{"date":1662163200,"totalLiquidityUSD":318},{"date":1662249600,"totalLiquidityUSD":317},{"date":1662336000,"totalLiquidityUSD":318},{"date":1662422400,"totalLiquidityUSD":318},{"date":1662508800,"totalLiquidityUSD":318},{"date":1662595200,"totalLiquidityUSD":317},{"date":1662681600,"totalLiquidityUSD":318},{"date":1662768000,"totalLiquidityUSD":318},{"date":1662854400,"totalLiquidityUSD":317},{"date":1662940800,"totalLiquidityUSD":317},{"date":1663027200,"totalLiquidityUSD":298},{"date":1663113600,"totalLiquidityUSD":297},{"date":1663200000,"totalLiquidityUSD":297},{"date":1663286400,"totalLiquidityUSD":298},{"date":1663372800,"totalLiquidityUSD":294},{"date":1663459200,"totalLiquidityUSD":294},{"date":1663545600,"totalLiquidityUSD":293},{"date":1663632000,"totalLiquidityUSD":294},{"date":1663718400,"totalLiquidityUSD":294},{"date":1663804800,"totalLiquidityUSD":294},{"date":1663891200,"totalLiquidityUSD":293},{"date":1663977600,"totalLiquidityUSD":295},{"date":1664064000,"totalLiquidityUSD":294},{"date":1664150400,"totalLiquidityUSD":294},{"date":1664236800,"totalLiquidityUSD":295},{"date":1664323200,"totalLiquidityUSD":296},{"date":1664409600,"totalLiquidityUSD":294},{"date":1664496000,"totalLiquidityUSD":295},{"date":1664582400,"totalLiquidityUSD":294},{"date":1664668800,"totalLiquidityUSD":295},{"date":1664755200,"totalLiquidityUSD":294},{"date":1664841600,"totalLiquidityUSD":294},{"date":1664928000,"totalLiquidityUSD":294},{"date":1665014400,"totalLiquidityUSD":296},{"date":1665100800,"totalLiquidityUSD":294},{"date":1665187200,"totalLiquidityUSD":294},{"date":1665273600,"totalLiquidityUSD":275},{"date":1665360000,"totalLiquidityUSD":276},{"date":1665446400,"totalLiquidityUSD":276},{"date":1665532800,"totalLiquidityUSD":276},{"date":1665619200,"totalLiquidityUSD":276},{"date":1665705600,"totalLiquidityUSD":274},{"date":1665792000,"totalLiquidityUSD":275},{"date":1665878400,"totalLiquidityUSD":276},{"date":1665964800,"totalLiquidityUSD":275},{"date":1666051200,"totalLiquidityUSD":275},{"date":1666137600,"totalLiquidityUSD":275},{"date":1666224000,"totalLiquidityUSD":275},{"date":1666310400,"totalLiquidityUSD":275},{"date":1666396800,"totalLiquidityUSD":275},{"date":1666483200,"totalLiquidityUSD":275},{"date":1666569600,"totalLiquidityUSD":275},{"date":1666656000,"totalLiquidityUSD":275},{"date":1666742400,"totalLiquidityUSD":276},{"date":1666828800,"totalLiquidityUSD":275},{"date":1666915200,"totalLiquidityUSD":276},{"date":1667001600,"totalLiquidityUSD":275},{"date":1667088000,"totalLiquidityUSD":275},{"date":1667174400,"totalLiquidityUSD":275},{"date":1667260800,"totalLiquidityUSD":275},{"date":1667347200,"totalLiquidityUSD":275},{"date":1667433600,"totalLiquidityUSD":276},{"date":1667520000,"totalLiquidityUSD":275},{"date":1667606400,"totalLiquidityUSD":299},{"date":1667692800,"totalLiquidityUSD":301},{"date":1667779200,"totalLiquidityUSD":302},{"date":1667865600,"totalLiquidityUSD":302},{"date":1667952000,"totalLiquidityUSD":301},{"date":1668038400,"totalLiquidityUSD":285},{"date":1668124800,"totalLiquidityUSD":285},{"date":1668211200,"totalLiquidityUSD":285},{"date":1668297600,"totalLiquidityUSD":285},{"date":1668384000,"totalLiquidityUSD":284},{"date":1668470400,"totalLiquidityUSD":265},{"date":1668556800,"totalLiquidityUSD":265},{"date":1668643200,"totalLiquidityUSD":265},{"date":1668729600,"totalLiquidityUSD":264},{"date":1668816000,"totalLiquidityUSD":265},{"date":1668902400,"totalLiquidityUSD":265},{"date":1668988800,"totalLiquidityUSD":265},{"date":1669075200,"totalLiquidityUSD":265},{"date":1669161600,"totalLiquidityUSD":265},{"date":1669248000,"totalLiquidityUSD":264},{"date":1669334400,"totalLiquidityUSD":264},{"date":1669420800,"totalLiquidityUSD":264},{"date":1669507200,"totalLiquidityUSD":264},{"date":1669593600,"totalLiquidityUSD":264},{"date":1669680000,"totalLiquidityUSD":264},{"date":1669766400,"totalLiquidityUSD":266},{"date":1669852800,"totalLiquidityUSD":266},{"date":1669939200,"totalLiquidityUSD":266},{"date":1670025600,"totalLiquidityUSD":265},{"date":1670112000,"totalLiquidityUSD":265},{"date":1670198400,"totalLiquidityUSD":265},{"date":1670284800,"totalLiquidityUSD":265},{"date":1670371200,"totalLiquidityUSD":265},{"date":1670457600,"totalLiquidityUSD":266},{"date":1670544000,"totalLiquidityUSD":263},{"date":1670630400,"totalLiquidityUSD":264},{"date":1670716800,"totalLiquidityUSD":264},{"date":1670803200,"totalLiquidityUSD":264},{"date":1670889600,"totalLiquidityUSD":264},{"date":1670976000,"totalLiquidityUSD":264},{"date":1671062400,"totalLiquidityUSD":264},{"date":1671148800,"totalLiquidityUSD":264},{"date":1671235200,"totalLiquidityUSD":251},{"date":1671321600,"totalLiquidityUSD":251},{"date":1671408000,"totalLiquidityUSD":251},{"date":1671494400,"totalLiquidityUSD":251},{"date":1671580800,"totalLiquidityUSD":234},{"date":1671667200,"totalLiquidityUSD":235},{"date":1671753600,"totalLiquidityUSD":236},{"date":1671840000,"totalLiquidityUSD":235},{"date":1671926400,"totalLiquidityUSD":235},{"date":1672012800,"totalLiquidityUSD":235},{"date":1672099200,"totalLiquidityUSD":235},{"date":1672185600,"totalLiquidityUSD":235},{"date":1672272000,"totalLiquidityUSD":236},{"date":1672358400,"totalLiquidityUSD":236},{"date":1672444800,"totalLiquidityUSD":236},{"date":1672531200,"totalLiquidityUSD":236},{"date":1672617600,"totalLiquidityUSD":235},{"date":1672704000,"totalLiquidityUSD":235},{"date":1672790400,"totalLiquidityUSD":235},{"date":1672876800,"totalLiquidityUSD":235},{"date":1672963200,"totalLiquidityUSD":235},{"date":1673049600,"totalLiquidityUSD":235},{"date":1673136000,"totalLiquidityUSD":247},{"date":1673222400,"totalLiquidityUSD":247},{"date":1673308800,"totalLiquidityUSD":247},{"date":1673395200,"totalLiquidityUSD":246},{"date":1673481600,"totalLiquidityUSD":247},{"date":1673568000,"totalLiquidityUSD":247},{"date":1673654400,"totalLiquidityUSD":265},{"date":1673740800,"totalLiquidityUSD":260},{"date":1673827200,"totalLiquidityUSD":259},{"date":1673913600,"totalLiquidityUSD":259},{"date":1674000000,"totalLiquidityUSD":259},{"date":1674086400,"totalLiquidityUSD":260},{"date":1674172800,"totalLiquidityUSD":259},{"date":1674259200,"totalLiquidityUSD":259},{"date":1674345600,"totalLiquidityUSD":259},{"date":1674432000,"totalLiquidityUSD":259},{"date":1674518400,"totalLiquidityUSD":259},{"date":1674604800,"totalLiquidityUSD":230},{"date":1674691200,"totalLiquidityUSD":235},{"date":1674777600,"totalLiquidityUSD":236},{"date":1674864000,"totalLiquidityUSD":236},{"date":1674950400,"totalLiquidityUSD":237},{"date":1675036800,"totalLiquidityUSD":237},{"date":1675123200,"totalLiquidityUSD":238},{"date":1675209600,"totalLiquidityUSD":237},{"date":1675296000,"totalLiquidityUSD":239},{"date":1675382400,"totalLiquidityUSD":237},{"date":1675468800,"totalLiquidityUSD":237},{"date":1675555200,"totalLiquidityUSD":237},{"date":1675641600,"totalLiquidityUSD":237},{"date":1675728000,"totalLiquidityUSD":237},{"date":1675814400,"totalLiquidityUSD":237},{"date":1675900800,"totalLiquidityUSD":237},{"date":1675987200,"totalLiquidityUSD":237},{"date":1676073600,"totalLiquidityUSD":238},{"date":1676160000,"totalLiquidityUSD":237},{"date":1676246400,"totalLiquidityUSD":237},{"date":1676332800,"totalLiquidityUSD":236},{"date":1676419200,"totalLiquidityUSD":238},{"date":1676505600,"totalLiquidityUSD":237},{"date":1676592000,"totalLiquidityUSD":236},{"date":1676678400,"totalLiquidityUSD":237},{"date":1676764800,"totalLiquidityUSD":237},{"date":1676851200,"totalLiquidityUSD":238},{"date":1676937600,"totalLiquidityUSD":238},{"date":1677024000,"totalLiquidityUSD":238},{"date":1677110400,"totalLiquidityUSD":238},{"date":1677196800,"totalLiquidityUSD":236},{"date":1677283200,"totalLiquidityUSD":237},{"date":1677369600,"totalLiquidityUSD":237},{"date":1677456000,"totalLiquidityUSD":237},{"date":1677542400,"totalLiquidityUSD":237},{"date":1677628800,"totalLiquidityUSD":238},{"date":1677715200,"totalLiquidityUSD":238},{"date":1677801600,"totalLiquidityUSD":238},{"date":1677888000,"totalLiquidityUSD":237},{"date":1677974400,"totalLiquidityUSD":237},{"date":1678060800,"totalLiquidityUSD":238},{"date":1678147200,"totalLiquidityUSD":243},{"date":1678233600,"totalLiquidityUSD":226},{"date":1678320000,"totalLiquidityUSD":226},{"date":1678406400,"totalLiquidityUSD":226},{"date":1678492800,"totalLiquidityUSD":226},{"date":1678579200,"totalLiquidityUSD":225},{"date":1678665600,"totalLiquidityUSD":227},{"date":1678752000,"totalLiquidityUSD":227},{"date":1678838400,"totalLiquidityUSD":226},{"date":1678924800,"totalLiquidityUSD":227},{"date":1679011200,"totalLiquidityUSD":239},{"date":1679097600,"totalLiquidityUSD":238},{"date":1679184000,"totalLiquidityUSD":239},{"date":1679270400,"totalLiquidityUSD":239},{"date":1679356800,"totalLiquidityUSD":240},{"date":1679443200,"totalLiquidityUSD":239},{"date":1679529600,"totalLiquidityUSD":240},{"date":1679616000,"totalLiquidityUSD":240},{"date":1679702400,"totalLiquidityUSD":238},{"date":1679788800,"totalLiquidityUSD":242},{"date":1679875200,"totalLiquidityUSD":238},{"date":1679961600,"totalLiquidityUSD":241},{"date":1680048000,"totalLiquidityUSD":238},{"date":1680134400,"totalLiquidityUSD":238},{"date":1680220800,"totalLiquidityUSD":238},{"date":1680307200,"totalLiquidityUSD":238},{"date":1680393600,"totalLiquidityUSD":238},{"date":1680480000,"totalLiquidityUSD":238},{"date":1680566400,"totalLiquidityUSD":238},{"date":1680652800,"totalLiquidityUSD":239},{"date":1680739200,"totalLiquidityUSD":212},{"date":1680825600,"totalLiquidityUSD":212},{"date":1680912000,"totalLiquidityUSD":212},{"date":1680998400,"totalLiquidityUSD":212},{"date":1681084800,"totalLiquidityUSD":212},{"date":1681171200,"totalLiquidityUSD":211},{"date":1681257600,"totalLiquidityUSD":212},{"date":1681344000,"totalLiquidityUSD":212},{"date":1681430400,"totalLiquidityUSD":214},{"date":1681516800,"totalLiquidityUSD":214},{"date":1681603200,"totalLiquidityUSD":213},{"date":1681689600,"totalLiquidityUSD":210},{"date":1681776000,"totalLiquidityUSD":212},{"date":1681862400,"totalLiquidityUSD":211},{"date":1681948800,"totalLiquidityUSD":212},{"date":1682035200,"totalLiquidityUSD":212},{"date":1682121600,"totalLiquidityUSD":212},{"date":1682208000,"totalLiquidityUSD":213},{"date":1682294400,"totalLiquidityUSD":212},{"date":1682380800,"totalLiquidityUSD":212},{"date":1682467200,"totalLiquidityUSD":212},{"date":1682553600,"totalLiquidityUSD":213},{"date":1682640000,"totalLiquidityUSD":212},{"date":1682726400,"totalLiquidityUSD":213},{"date":1682812800,"totalLiquidityUSD":212},{"date":1682899200,"totalLiquidityUSD":212},{"date":1682985600,"totalLiquidityUSD":212},{"date":1683072000,"totalLiquidityUSD":213},{"date":1683158400,"totalLiquidityUSD":212},{"date":1683244800,"totalLiquidityUSD":212},{"date":1683331200,"totalLiquidityUSD":213},{"date":1683417600,"totalLiquidityUSD":212},{"date":1683504000,"totalLiquidityUSD":212},{"date":1683590400,"totalLiquidityUSD":212},{"date":1683676800,"totalLiquidityUSD":212},{"date":1683763200,"totalLiquidityUSD":212},{"date":1683849600,"totalLiquidityUSD":184},{"date":1683936000,"totalLiquidityUSD":184},{"date":1684022400,"totalLiquidityUSD":194},{"date":1684108800,"totalLiquidityUSD":194},{"date":1684195200,"totalLiquidityUSD":194},{"date":1684281600,"totalLiquidityUSD":183},{"date":1684368000,"totalLiquidityUSD":181},{"date":1684454400,"totalLiquidityUSD":182},{"date":1684540800,"totalLiquidityUSD":181},{"date":1684627200,"totalLiquidityUSD":181},{"date":1684713600,"totalLiquidityUSD":181},{"date":1684800000,"totalLiquidityUSD":181},{"date":1684886400,"totalLiquidityUSD":181},{"date":1684972800,"totalLiquidityUSD":181},{"date":1685059200,"totalLiquidityUSD":181},{"date":1685145600,"totalLiquidityUSD":182},{"date":1685232000,"totalLiquidityUSD":181},{"date":1685318400,"totalLiquidityUSD":182},{"date":1685404800,"totalLiquidityUSD":181},{"date":1685491200,"totalLiquidityUSD":181},{"date":1685577600,"totalLiquidityUSD":181},{"date":1685664000,"totalLiquidityUSD":182},{"date":1685750400,"totalLiquidityUSD":181},{"date":1685836800,"totalLiquidityUSD":181},{"date":1685923200,"totalLiquidityUSD":182},{"date":1686009600,"totalLiquidityUSD":182},{"date":1686096000,"totalLiquidityUSD":181},{"date":1686182400,"totalLiquidityUSD":182},{"date":1686268800,"totalLiquidityUSD":182},{"date":1686355200,"totalLiquidityUSD":177},{"date":1686441600,"totalLiquidityUSD":167},{"date":1686528000,"totalLiquidityUSD":165},{"date":1686614400,"totalLiquidityUSD":168},{"date":1686700800,"totalLiquidityUSD":167},{"date":1686787200,"totalLiquidityUSD":167},{"date":1686873600,"totalLiquidityUSD":166},{"date":1686960000,"totalLiquidityUSD":168},{"date":1687046400,"totalLiquidityUSD":167},{"date":1687132800,"totalLiquidityUSD":166},{"date":1687219200,"totalLiquidityUSD":171},{"date":1687305600,"totalLiquidityUSD":168},{"date":1687392000,"totalLiquidityUSD":167},{"date":1687478400,"totalLiquidityUSD":166},{"date":1687564800,"totalLiquidityUSD":167},{"date":1687651200,"totalLiquidityUSD":160},{"date":1687737600,"totalLiquidityUSD":159},{"date":1687824000,"totalLiquidityUSD":154},{"date":1687910400,"totalLiquidityUSD":155},{"date":1687996800,"totalLiquidityUSD":154},{"date":1688083200,"totalLiquidityUSD":154},{"date":1688169600,"totalLiquidityUSD":154},{"date":1688256000,"totalLiquidityUSD":154},{"date":1688342400,"totalLiquidityUSD":154},{"date":1688428800,"totalLiquidityUSD":155},{"date":1688515200,"totalLiquidityUSD":154},{"date":1688601600,"totalLiquidityUSD":154},{"date":1688688000,"totalLiquidityUSD":153},{"date":1688774400,"totalLiquidityUSD":154},{"date":1688860800,"totalLiquidityUSD":154},{"date":1688947200,"totalLiquidityUSD":154},{"date":1689033600,"totalLiquidityUSD":153},{"date":1689120000,"totalLiquidityUSD":154},{"date":1689206400,"totalLiquidityUSD":154},{"date":1689292800,"totalLiquidityUSD":154},{"date":1689379200,"totalLiquidityUSD":155},{"date":1689465600,"totalLiquidityUSD":154},{"date":1689552000,"totalLiquidityUSD":154},{"date":1689638400,"totalLiquidityUSD":154},{"date":1689724800,"totalLiquidityUSD":155},{"date":1689811200,"totalLiquidityUSD":154},{"date":1689897600,"totalLiquidityUSD":155},{"date":1689984000,"totalLiquidityUSD":154},{"date":1690070400,"totalLiquidityUSD":154},{"date":1690156800,"totalLiquidityUSD":154},{"date":1690243200,"totalLiquidityUSD":154},{"date":1690329600,"totalLiquidityUSD":154},{"date":1690416000,"totalLiquidityUSD":155},{"date":1690502400,"totalLiquidityUSD":154},{"date":1690588800,"totalLiquidityUSD":154},{"date":1690675200,"totalLiquidityUSD":154},{"date":1690761600,"totalLiquidityUSD":154},{"date":1690848000,"totalLiquidityUSD":154},{"date":1690934400,"totalLiquidityUSD":154},{"date":1691020800,"totalLiquidityUSD":154},{"date":1691107200,"totalLiquidityUSD":154},{"date":1691193600,"totalLiquidityUSD":154},{"date":1691280000,"totalLiquidityUSD":154},{"date":1691366400,"totalLiquidityUSD":147},{"date":1691452800,"totalLiquidityUSD":148},{"date":1691539200,"totalLiquidityUSD":147},{"date":1691625600,"totalLiquidityUSD":147},{"date":1691712000,"totalLiquidityUSD":147},{"date":1691798400,"totalLiquidityUSD":147},{"date":1691884800,"totalLiquidityUSD":147},{"date":1691971200,"totalLiquidityUSD":147},{"date":1692057600,"totalLiquidityUSD":148},{"date":1692144000,"totalLiquidityUSD":147},{"date":1692230400,"totalLiquidityUSD":147},{"date":1692316800,"totalLiquidityUSD":140},{"date":1692403200,"totalLiquidityUSD":140},{"date":1692489600,"totalLiquidityUSD":140},{"date":1692576000,"totalLiquidityUSD":140},{"date":1692662400,"totalLiquidityUSD":140},{"date":1692748800,"totalLiquidityUSD":140},{"date":1692835200,"totalLiquidityUSD":140},{"date":1692921600,"totalLiquidityUSD":140},{"date":1693008000,"totalLiquidityUSD":140},{"date":1693094400,"totalLiquidityUSD":140},{"date":1693180800,"totalLiquidityUSD":140},{"date":1693267200,"totalLiquidityUSD":140},{"date":1693353600,"totalLiquidityUSD":139},{"date":1693440000,"totalLiquidityUSD":140},{"date":1693526400,"totalLiquidityUSD":140},{"date":1693612800,"totalLiquidityUSD":140},{"date":1693699200,"totalLiquidityUSD":139},{"date":1693785600,"totalLiquidityUSD":140},{"date":1693872000,"totalLiquidityUSD":140},{"date":1693958400,"totalLiquidityUSD":140},{"date":1694044800,"totalLiquidityUSD":140},{"date":1694131200,"totalLiquidityUSD":140},{"date":1694217600,"totalLiquidityUSD":140},{"date":1694304000,"totalLiquidityUSD":140},{"date":1694390400,"totalLiquidityUSD":140},{"date":1694476800,"totalLiquidityUSD":140},{"date":1694563200,"totalLiquidityUSD":140},{"date":1694649600,"totalLiquidityUSD":140},{"date":1694736000,"totalLiquidityUSD":139},{"date":1694822400,"totalLiquidityUSD":140},{"date":1694908800,"totalLiquidityUSD":141},{"date":1694995200,"totalLiquidityUSD":140},{"date":1695081600,"totalLiquidityUSD":140},{"date":1695168000,"totalLiquidityUSD":140},{"date":1695254400,"totalLiquidityUSD":140},{"date":1695340800,"totalLiquidityUSD":140},{"date":1695427200,"totalLiquidityUSD":127},{"date":1695513600,"totalLiquidityUSD":127},{"date":1695600000,"totalLiquidityUSD":127},{"date":1695686400,"totalLiquidityUSD":128},{"date":1695772800,"totalLiquidityUSD":127},{"date":1695859200,"totalLiquidityUSD":127},{"date":1695945600,"totalLiquidityUSD":128},{"date":1696032000,"totalLiquidityUSD":128},{"date":1696118400,"totalLiquidityUSD":128},{"date":1696204800,"totalLiquidityUSD":127},{"date":1696291200,"totalLiquidityUSD":127},{"date":1696377600,"totalLiquidityUSD":127},{"date":1696464000,"totalLiquidityUSD":128},{"date":1696550400,"totalLiquidityUSD":127},{"date":1696636800,"totalLiquidityUSD":127},{"date":1696723200,"totalLiquidityUSD":128},{"date":1696809600,"totalLiquidityUSD":128},{"date":1696896000,"totalLiquidityUSD":128},{"date":1696982400,"totalLiquidityUSD":127},{"date":1697068800,"totalLiquidityUSD":128},{"date":1697155200,"totalLiquidityUSD":162},{"date":1697241600,"totalLiquidityUSD":162},{"date":1697328000,"totalLiquidityUSD":162},{"date":1697414400,"totalLiquidityUSD":163},{"date":1697500800,"totalLiquidityUSD":162},{"date":1697587200,"totalLiquidityUSD":162},{"date":1697673600,"totalLiquidityUSD":162},{"date":1697760000,"totalLiquidityUSD":162},{"date":1697846400,"totalLiquidityUSD":162},{"date":1697932800,"totalLiquidityUSD":162},{"date":1698019200,"totalLiquidityUSD":162},{"date":1698105600,"totalLiquidityUSD":163},{"date":1698192000,"totalLiquidityUSD":143},{"date":1698278400,"totalLiquidityUSD":144},{"date":1698364800,"totalLiquidityUSD":143},{"date":1698451200,"totalLiquidityUSD":143},{"date":1698537600,"totalLiquidityUSD":143},{"date":1698624000,"totalLiquidityUSD":144},{"date":1698710400,"totalLiquidityUSD":143},{"date":1698796800,"totalLiquidityUSD":143},{"date":1698883200,"totalLiquidityUSD":143},{"date":1698969600,"totalLiquidityUSD":144},{"date":1699056000,"totalLiquidityUSD":144},{"date":1699142400,"totalLiquidityUSD":143},{"date":1699228800,"totalLiquidityUSD":144},{"date":1699315200,"totalLiquidityUSD":144},{"date":1699401600,"totalLiquidityUSD":143},{"date":1699488000,"totalLiquidityUSD":144},{"date":1699574400,"totalLiquidityUSD":144},{"date":1699660800,"totalLiquidityUSD":143},{"date":1699747200,"totalLiquidityUSD":143},{"date":1699833600,"totalLiquidityUSD":143},{"date":1699920000,"totalLiquidityUSD":143},{"date":1700006400,"totalLiquidityUSD":143},{"date":1700092800,"totalLiquidityUSD":144},{"date":1700179200,"totalLiquidityUSD":143},{"date":1700265600,"totalLiquidityUSD":143},{"date":1700352000,"totalLiquidityUSD":143},{"date":1700438400,"totalLiquidityUSD":143},{"date":1700524800,"totalLiquidityUSD":143},{"date":1700611200,"totalLiquidityUSD":142},{"date":1700697600,"totalLiquidityUSD":142},{"date":1700784000,"totalLiquidityUSD":143},{"date":1700870400,"totalLiquidityUSD":143},{"date":1700956800,"totalLiquidityUSD":143},{"date":1701043200,"totalLiquidityUSD":143},{"date":1701129600,"totalLiquidityUSD":143},{"date":1701216000,"totalLiquidityUSD":143},{"date":1701302400,"totalLiquidityUSD":76},{"date":1701388800,"totalLiquidityUSD":76},{"date":1701475200,"totalLiquidityUSD":76},{"date":1701561600,"totalLiquidityUSD":76},{"date":1701648000,"totalLiquidityUSD":76},{"date":1701734400,"totalLiquidityUSD":76},{"date":1701820800,"totalLiquidityUSD":76},{"date":1701907200,"totalLiquidityUSD":76},{"date":1701993600,"totalLiquidityUSD":76},{"date":1702080000,"totalLiquidityUSD":76},{"date":1702166400,"totalLiquidityUSD":76},{"date":1702252800,"totalLiquidityUSD":76},{"date":1702339200,"totalLiquidityUSD":76},{"date":1702425600,"totalLiquidityUSD":76},{"date":1702512000,"totalLiquidityUSD":76},{"date":1702598400,"totalLiquidityUSD":76},{"date":1702684800,"totalLiquidityUSD":76},{"date":1702771200,"totalLiquidityUSD":76},{"date":1702857600,"totalLiquidityUSD":76},{"date":1702944000,"totalLiquidityUSD":76},{"date":1703030400,"totalLiquidityUSD":76},{"date":1703116800,"totalLiquidityUSD":76},{"date":1703203200,"totalLiquidityUSD":81},{"date":1703289600,"totalLiquidityUSD":81},{"date":1703376000,"totalLiquidityUSD":81},{"date":1703462400,"totalLiquidityUSD":81},{"date":1703548800,"totalLiquidityUSD":81},{"date":1703635200,"totalLiquidityUSD":81},{"date":1703721600,"totalLiquidityUSD":81},{"date":1703808000,"totalLiquidityUSD":86},{"date":1703894400,"totalLiquidityUSD":86},{"date":1703980800,"totalLiquidityUSD":86},{"date":1704067200,"totalLiquidityUSD":86},{"date":1704153600,"totalLiquidityUSD":86},{"date":1704240000,"totalLiquidityUSD":86},{"date":1704326400,"totalLiquidityUSD":86},{"date":1704412800,"totalLiquidityUSD":86},{"date":1704499200,"totalLiquidityUSD":86},{"date":1704585600,"totalLiquidityUSD":86},{"date":1704672000,"totalLiquidityUSD":86},{"date":1704758400,"totalLiquidityUSD":86},{"date":1704844800,"totalLiquidityUSD":86},{"date":1704931200,"totalLiquidityUSD":86},{"date":1705017600,"totalLiquidityUSD":86},{"date":1705104000,"totalLiquidityUSD":86},{"date":1705190400,"totalLiquidityUSD":86},{"date":1705276800,"totalLiquidityUSD":86},{"date":1705363200,"totalLiquidityUSD":86},{"date":1705449600,"totalLiquidityUSD":86},{"date":1705536000,"totalLiquidityUSD":86},{"date":1705622400,"totalLiquidityUSD":86},{"date":1705708800,"totalLiquidityUSD":86},{"date":1705795200,"totalLiquidityUSD":86},{"date":1705881600,"totalLiquidityUSD":86},{"date":1705968000,"totalLiquidityUSD":86},{"date":1706054400,"totalLiquidityUSD":86},{"date":1706140800,"totalLiquidityUSD":86},{"date":1706227200,"totalLiquidityUSD":86},{"date":1706313600,"totalLiquidityUSD":86},{"date":1706400000,"totalLiquidityUSD":86},{"date":1706486400,"totalLiquidityUSD":86},{"date":1706572800,"totalLiquidityUSD":86},{"date":1706659200,"totalLiquidityUSD":86},{"date":1706745600,"totalLiquidityUSD":86},{"date":1706832000,"totalLiquidityUSD":86},{"date":1706918400,"totalLiquidityUSD":86},{"date":1707004800,"totalLiquidityUSD":86},{"date":1707091200,"totalLiquidityUSD":86},{"date":1707177600,"totalLiquidityUSD":86},{"date":1707264000,"totalLiquidityUSD":86},{"date":1707350400,"totalLiquidityUSD":86},{"date":1707436800,"totalLiquidityUSD":86},{"date":1707523200,"totalLiquidityUSD":87},{"date":1707609600,"totalLiquidityUSD":87},{"date":1707696000,"totalLiquidityUSD":87},{"date":1707782400,"totalLiquidityUSD":87},{"date":1707868800,"totalLiquidityUSD":86},{"date":1707955200,"totalLiquidityUSD":86},{"date":1708041600,"totalLiquidityUSD":86},{"date":1708128000,"totalLiquidityUSD":86},{"date":1708214400,"totalLiquidityUSD":86},{"date":1708300800,"totalLiquidityUSD":86},{"date":1708387200,"totalLiquidityUSD":86},{"date":1708473600,"totalLiquidityUSD":86},{"date":1708560000,"totalLiquidityUSD":87},{"date":1708646400,"totalLiquidityUSD":86},{"date":1708732800,"totalLiquidityUSD":86},{"date":1708819200,"totalLiquidityUSD":86},{"date":1708905600,"totalLiquidityUSD":86},{"date":1708992000,"totalLiquidityUSD":92},{"date":1709078400,"totalLiquidityUSD":92},{"date":1709164800,"totalLiquidityUSD":93},{"date":1709251200,"totalLiquidityUSD":92},{"date":1709337600,"totalLiquidityUSD":93},{"date":1709424000,"totalLiquidityUSD":93},{"date":1709510400,"totalLiquidityUSD":93},{"date":1709596800,"totalLiquidityUSD":93},{"date":1709683200,"totalLiquidityUSD":92},{"date":1709769600,"totalLiquidityUSD":93},{"date":1709856000,"totalLiquidityUSD":101},{"date":1709942400,"totalLiquidityUSD":87},{"date":1710028800,"totalLiquidityUSD":87},{"date":1710115200,"totalLiquidityUSD":95},{"date":1710201600,"totalLiquidityUSD":97},{"date":1710288000,"totalLiquidityUSD":96},{"date":1710374400,"totalLiquidityUSD":98},{"date":1710460800,"totalLiquidityUSD":97},{"date":1710547200,"totalLiquidityUSD":107},{"date":1710633600,"totalLiquidityUSD":106},{"date":1710720000,"totalLiquidityUSD":104},{"date":1710806400,"totalLiquidityUSD":104},{"date":1710892800,"totalLiquidityUSD":95},{"date":1710979200,"totalLiquidityUSD":94},{"date":1711065600,"totalLiquidityUSD":96},{"date":1711152000,"totalLiquidityUSD":96},{"date":1711238400,"totalLiquidityUSD":96},{"date":1711324800,"totalLiquidityUSD":96},{"date":1711411200,"totalLiquidityUSD":96},{"date":1711497600,"totalLiquidityUSD":96},{"date":1711584000,"totalLiquidityUSD":96},{"date":1711670400,"totalLiquidityUSD":96},{"date":1711756800,"totalLiquidityUSD":104},{"date":1711843200,"totalLiquidityUSD":105},{"date":1711929600,"totalLiquidityUSD":105},{"date":1712016000,"totalLiquidityUSD":104},{"date":1712102400,"totalLiquidityUSD":104},{"date":1712188800,"totalLiquidityUSD":105},{"date":1712275200,"totalLiquidityUSD":105},{"date":1712361600,"totalLiquidityUSD":102},{"date":1712448000,"totalLiquidityUSD":102},{"date":1712534400,"totalLiquidityUSD":102},{"date":1712620800,"totalLiquidityUSD":102},{"date":1712707200,"totalLiquidityUSD":102},{"date":1712793600,"totalLiquidityUSD":103},{"date":1712880000,"totalLiquidityUSD":104},{"date":1712966400,"totalLiquidityUSD":103},{"date":1713052800,"totalLiquidityUSD":99},{"date":1713139200,"totalLiquidityUSD":100},{"date":1713225600,"totalLiquidityUSD":101},{"date":1713312000,"totalLiquidityUSD":98},{"date":1713398400,"totalLiquidityUSD":98},{"date":1713484800,"totalLiquidityUSD":99},{"date":1713571200,"totalLiquidityUSD":99},{"date":1713657600,"totalLiquidityUSD":100},{"date":1713744000,"totalLiquidityUSD":102},{"date":1713830400,"totalLiquidityUSD":103},{"date":1713916800,"totalLiquidityUSD":103},{"date":1714003200,"totalLiquidityUSD":101},{"date":1714089600,"totalLiquidityUSD":102},{"date":1714176000,"totalLiquidityUSD":102},{"date":1714262400,"totalLiquidityUSD":100},{"date":1714348800,"totalLiquidityUSD":101},{"date":1714435200,"totalLiquidityUSD":101},{"date":1714521600,"totalLiquidityUSD":99},{"date":1714608000,"totalLiquidityUSD":98},{"date":1714694400,"totalLiquidityUSD":98},{"date":1714780800,"totalLiquidityUSD":100},{"date":1714867200,"totalLiquidityUSD":100},{"date":1714953600,"totalLiquidityUSD":101},{"date":1715040000,"totalLiquidityUSD":101},{"date":1715126400,"totalLiquidityUSD":100},{"date":1715212800,"totalLiquidityUSD":100},{"date":1715299200,"totalLiquidityUSD":101},{"date":1715385600,"totalLiquidityUSD":101},{"date":1715472000,"totalLiquidityUSD":100},{"date":1715558400,"totalLiquidityUSD":101},{"date":1715644800,"totalLiquidityUSD":101},{"date":1715731200,"totalLiquidityUSD":99},{"date":1715817600,"totalLiquidityUSD":100},{"date":1715904000,"totalLiquidityUSD":99},{"date":1715990400,"totalLiquidityUSD":100},{"date":1716076800,"totalLiquidityUSD":100},{"date":1716163200,"totalLiquidityUSD":100},{"date":1716249600,"totalLiquidityUSD":100},{"date":1716336000,"totalLiquidityUSD":103},{"date":1716422400,"totalLiquidityUSD":103},{"date":1716508800,"totalLiquidityUSD":101},{"date":1716595200,"totalLiquidityUSD":101},{"date":1716681600,"totalLiquidityUSD":102},{"date":1716768000,"totalLiquidityUSD":101},{"date":1716854400,"totalLiquidityUSD":102},{"date":1716940800,"totalLiquidityUSD":102},{"date":1717027200,"totalLiquidityUSD":101},{"date":1717113600,"totalLiquidityUSD":101},{"date":1717200000,"totalLiquidityUSD":101},{"date":1717286400,"totalLiquidityUSD":101},{"date":1717372800,"totalLiquidityUSD":101},{"date":1717459200,"totalLiquidityUSD":104},{"date":1717545600,"totalLiquidityUSD":108},{"date":1717632000,"totalLiquidityUSD":109},{"date":1717718400,"totalLiquidityUSD":109},{"date":1717804800,"totalLiquidityUSD":108},{"date":1717891200,"totalLiquidityUSD":108},{"date":1717977600,"totalLiquidityUSD":107},{"date":1718064000,"totalLiquidityUSD":103},{"date":1718150400,"totalLiquidityUSD":102},{"date":1718236800,"totalLiquidityUSD":103},{"date":1718323200,"totalLiquidityUSD":102},{"date":1718409600,"totalLiquidityUSD":101},{"date":1718496000,"totalLiquidityUSD":102},{"date":1718582400,"totalLiquidityUSD":102},{"date":1718668800,"totalLiquidityUSD":102},{"date":1718755200,"totalLiquidityUSD":101},{"date":1718841600,"totalLiquidityUSD":101},{"date":1718928000,"totalLiquidityUSD":100},{"date":1719014400,"totalLiquidityUSD":100},{"date":1719100800,"totalLiquidityUSD":100},{"date":1719187200,"totalLiquidityUSD":99},{"date":1719273600,"totalLiquidityUSD":96},{"date":1719360000,"totalLiquidityUSD":100},{"date":1719446400,"totalLiquidityUSD":99},{"date":1719532800,"totalLiquidityUSD":100},{"date":1719619200,"totalLiquidityUSD":99},{"date":1719705600,"totalLiquidityUSD":99},{"date":1719792000,"totalLiquidityUSD":100},{"date":1719878400,"totalLiquidityUSD":100},{"date":1719964800,"totalLiquidityUSD":100},{"date":1720051200,"totalLiquidityUSD":98},{"date":1720137600,"totalLiquidityUSD":95},{"date":1720224000,"totalLiquidityUSD":93},{"date":1720310400,"totalLiquidityUSD":96},{"date":1720396800,"totalLiquidityUSD":88},{"date":1720483200,"totalLiquidityUSD":94},{"date":1720569600,"totalLiquidityUSD":95},{"date":1720656000,"totalLiquidityUSD":95},{"date":1720742400,"totalLiquidityUSD":96},{"date":1720828800,"totalLiquidityUSD":96},{"date":1720915200,"totalLiquidityUSD":97},{"date":1721001600,"totalLiquidityUSD":99},{"date":1721088000,"totalLiquidityUSD":99},{"date":1721174400,"totalLiquidityUSD":101},{"date":1721260800,"totalLiquidityUSD":99},{"date":1721347200,"totalLiquidityUSD":99},{"date":1721433600,"totalLiquidityUSD":101},{"date":1721520000,"totalLiquidityUSD":102},{"date":1721606400,"totalLiquidityUSD":103},{"date":1721692800,"totalLiquidityUSD":101},{"date":1721779200,"totalLiquidityUSD":100},{"date":1721865600,"totalLiquidityUSD":100},{"date":1721952000,"totalLiquidityUSD":99},{"date":1722038400,"totalLiquidityUSD":100},{"date":1722124800,"totalLiquidityUSD":100},{"date":1722211200,"totalLiquidityUSD":100},{"date":1722297600,"totalLiquidityUSD":99},{"date":1722384000,"totalLiquidityUSD":100},{"date":1722470400,"totalLiquidityUSD":100},{"date":1722556800,"totalLiquidityUSD":99},{"date":1722643200,"totalLiquidityUSD":97},{"date":1722729600,"totalLiquidityUSD":96},{"date":1722816000,"totalLiquidityUSD":92},{"date":1722902400,"totalLiquidityUSD":91},{"date":1722988800,"totalLiquidityUSD":96},{"date":1723075200,"totalLiquidityUSD":91},{"date":1723161600,"totalLiquidityUSD":99},{"date":1723248000,"totalLiquidityUSD":94},{"date":1723334400,"totalLiquidityUSD":95},{"date":1723420800,"totalLiquidityUSD":91},{"date":1723507200,"totalLiquidityUSD":94},{"date":1723593600,"totalLiquidityUSD":96},{"date":1723680000,"totalLiquidityUSD":96},{"date":1723766400,"totalLiquidityUSD":93},{"date":1723852800,"totalLiquidityUSD":79},{"date":1723939200,"totalLiquidityUSD":80},{"date":1724025600,"totalLiquidityUSD":80},{"date":1724112000,"totalLiquidityUSD":82},{"date":1724198400,"totalLiquidityUSD":81},{"date":1724284800,"totalLiquidityUSD":81},{"date":1724371200,"totalLiquidityUSD":84},{"date":1724457600,"totalLiquidityUSD":83},{"date":1724544000,"totalLiquidityUSD":85},{"date":1724630400,"totalLiquidityUSD":84},{"date":1724716800,"totalLiquidityUSD":78},{"date":1724803200,"totalLiquidityUSD":79},{"date":1724889600,"totalLiquidityUSD":80},{"date":1724976000,"totalLiquidityUSD":80},{"date":1725062400,"totalLiquidityUSD":72},{"date":1725148800,"totalLiquidityUSD":71},{"date":1725235200,"totalLiquidityUSD":72},{"date":1725321600,"totalLiquidityUSD":79},{"date":1725408000,"totalLiquidityUSD":73},{"date":1725494400,"totalLiquidityUSD":71},{"date":1725580800,"totalLiquidityUSD":69},{"date":1725667200,"totalLiquidityUSD":67},{"date":1725753600,"totalLiquidityUSD":69},{"date":1725840000,"totalLiquidityUSD":71},{"date":1725926400,"totalLiquidityUSD":78},{"date":1726012800,"totalLiquidityUSD":70},{"date":1726099200,"totalLiquidityUSD":79},{"date":1726185600,"totalLiquidityUSD":80},{"date":1726272000,"totalLiquidityUSD":82},{"date":1726358400,"totalLiquidityUSD":81},{"date":1726444800,"totalLiquidityUSD":81},{"date":1726531200,"totalLiquidityUSD":79},{"date":1726617600,"totalLiquidityUSD":80},{"date":1726704000,"totalLiquidityUSD":81},{"date":1726790400,"totalLiquidityUSD":81},{"date":1726876800,"totalLiquidityUSD":82},{"date":1726963200,"totalLiquidityUSD":84},{"date":1727049600,"totalLiquidityUSD":83},{"date":1727136000,"totalLiquidityUSD":86},{"date":1727222400,"totalLiquidityUSD":85},{"date":1727308800,"totalLiquidityUSD":83},{"date":1727395200,"totalLiquidityUSD":83},{"date":1727481600,"totalLiquidityUSD":41},{"date":1727568000,"totalLiquidityUSD":41},{"date":1727654400,"totalLiquidityUSD":41},{"date":1727740800,"totalLiquidityUSD":40},{"date":1727827200,"totalLiquidityUSD":39},{"date":1727913600,"totalLiquidityUSD":39},{"date":1728000000,"totalLiquidityUSD":39},{"date":1728086400,"totalLiquidityUSD":39},{"date":1728172800,"totalLiquidityUSD":40},{"date":1728259200,"totalLiquidityUSD":40},{"date":1728345600,"totalLiquidityUSD":40},{"date":1728432000,"totalLiquidityUSD":40},{"date":1728518400,"totalLiquidityUSD":40},{"date":1728604800,"totalLiquidityUSD":40},{"date":1728691200,"totalLiquidityUSD":40},{"date":1728777600,"totalLiquidityUSD":40},{"date":1728864000,"totalLiquidityUSD":40},{"date":1728950400,"totalLiquidityUSD":40},{"date":1729036800,"totalLiquidityUSD":40},{"date":1729123200,"totalLiquidityUSD":41},{"date":1729209600,"totalLiquidityUSD":41},{"date":1729296000,"totalLiquidityUSD":41},{"date":1729382400,"totalLiquidityUSD":41},{"date":1729468800,"totalLiquidityUSD":41},{"date":1729555200,"totalLiquidityUSD":41},{"date":1729641600,"totalLiquidityUSD":41},{"date":1729728000,"totalLiquidityUSD":40},{"date":1729814400,"totalLiquidityUSD":41},{"date":1729900800,"totalLiquidityUSD":41},{"date":1729987200,"totalLiquidityUSD":40},{"date":1730073600,"totalLiquidityUSD":40},{"date":1730160000,"totalLiquidityUSD":41},{"date":1730246400,"totalLiquidityUSD":42},{"date":1730332800,"totalLiquidityUSD":41},{"date":1730419200,"totalLiquidityUSD":40},{"date":1730505600,"totalLiquidityUSD":40},{"date":1730592000,"totalLiquidityUSD":40},{"date":1730678400,"totalLiquidityUSD":40},{"date":1730764800,"totalLiquidityUSD":40},{"date":1730851200,"totalLiquidityUSD":40},{"date":1730937600,"totalLiquidityUSD":41},{"date":1731024000,"totalLiquidityUSD":41},{"date":1731110400,"totalLiquidityUSD":40},{"date":1731196800,"totalLiquidityUSD":41},{"date":1731283200,"totalLiquidityUSD":38},{"date":1731369600,"totalLiquidityUSD":42},{"date":1731456000,"totalLiquidityUSD":42},{"date":1731542400,"totalLiquidityUSD":41},{"date":1731628800,"totalLiquidityUSD":42},{"date":1731715200,"totalLiquidityUSD":41},{"date":1731801600,"totalLiquidityUSD":42},{"date":1731888000,"totalLiquidityUSD":41},{"date":1731974400,"totalLiquidityUSD":42},{"date":1732060800,"totalLiquidityUSD":41},{"date":1732147200,"totalLiquidityUSD":42},{"date":1732233600,"totalLiquidityUSD":42},{"date":1732320000,"totalLiquidityUSD":42},{"date":1732406400,"totalLiquidityUSD":43},{"date":1732492800,"totalLiquidityUSD":42},{"date":1732579200,"totalLiquidityUSD":42},{"date":1732665600,"totalLiquidityUSD":40},{"date":1732752000,"totalLiquidityUSD":41},{"date":1732838400,"totalLiquidityUSD":42},{"date":1732924800,"totalLiquidityUSD":42},{"date":1733011200,"totalLiquidityUSD":42},{"date":1733097600,"totalLiquidityUSD":42},{"date":1733184000,"totalLiquidityUSD":44},{"date":1733270400,"totalLiquidityUSD":47},{"date":1733356800,"totalLiquidityUSD":43},{"date":1733443200,"totalLiquidityUSD":47},{"date":1733529600,"totalLiquidityUSD":45},{"date":1733616000,"totalLiquidityUSD":46},{"date":1733702400,"totalLiquidityUSD":45},{"date":1733788800,"totalLiquidityUSD":42},{"date":1733875200,"totalLiquidityUSD":41},{"date":1733961600,"totalLiquidityUSD":49},{"date":1734048000,"totalLiquidityUSD":45},{"date":1734134400,"totalLiquidityUSD":45},{"date":1734220800,"totalLiquidityUSD":43},{"date":1734307200,"totalLiquidityUSD":46},{"date":1734393600,"totalLiquidityUSD":45},{"date":1734480000,"totalLiquidityUSD":43},{"date":1734566400,"totalLiquidityUSD":49},{"date":1734652800,"totalLiquidityUSD":43},{"date":1734739200,"totalLiquidityUSD":43},{"date":1734825600,"totalLiquidityUSD":43},{"date":1734912000,"totalLiquidityUSD":42},{"date":1734998400,"totalLiquidityUSD":44},{"date":1735084800,"totalLiquidityUSD":43},{"date":1735171200,"totalLiquidityUSD":44},{"date":1735257600,"totalLiquidityUSD":44},{"date":1735344000,"totalLiquidityUSD":44},{"date":1735430400,"totalLiquidityUSD":46},{"date":1735516800,"totalLiquidityUSD":41},{"date":1735603200,"totalLiquidityUSD":45},{"date":1735689600,"totalLiquidityUSD":44},{"date":1735776000,"totalLiquidityUSD":44},{"date":1735862400,"totalLiquidityUSD":44},{"date":1735948800,"totalLiquidityUSD":45},{"date":1736035200,"totalLiquidityUSD":44},{"date":1736121600,"totalLiquidityUSD":44},{"date":1736208000,"totalLiquidityUSD":44},{"date":1736294400,"totalLiquidityUSD":47},{"date":1736380800,"totalLiquidityUSD":46},{"date":1736467200,"totalLiquidityUSD":47},{"date":1736553600,"totalLiquidityUSD":47},{"date":1736640000,"totalLiquidityUSD":47},{"date":1736726400,"totalLiquidityUSD":48},{"date":1736812800,"totalLiquidityUSD":47},{"date":1736899200,"totalLiquidityUSD":48},{"date":1736985600,"totalLiquidityUSD":48},{"date":1737072000,"totalLiquidityUSD":47},{"date":1737158400,"totalLiquidityUSD":49},{"date":1737244800,"totalLiquidityUSD":47},{"date":1737331200,"totalLiquidityUSD":47},{"date":1737417600,"totalLiquidityUSD":45},{"date":1737504000,"totalLiquidityUSD":47},{"date":1737590400,"totalLiquidityUSD":47},{"date":1737676800,"totalLiquidityUSD":47},{"date":1737763200,"totalLiquidityUSD":47},{"date":1737849600,"totalLiquidityUSD":47},{"date":1737936000,"totalLiquidityUSD":47},{"date":1738022400,"totalLiquidityUSD":46},{"date":1738108800,"totalLiquidityUSD":46},{"date":1738195200,"totalLiquidityUSD":46},{"date":1738281600,"totalLiquidityUSD":46},{"date":1738368000,"totalLiquidityUSD":46},{"date":1738454400,"totalLiquidityUSD":46},{"date":1738540800,"totalLiquidityUSD":44},{"date":1738627200,"totalLiquidityUSD":44},{"date":1738713600,"totalLiquidityUSD":43},{"date":1738800000,"totalLiquidityUSD":43},{"date":1738886400,"totalLiquidityUSD":43},{"date":1738972800,"totalLiquidityUSD":43},{"date":1739059200,"totalLiquidityUSD":45},{"date":1739145600,"totalLiquidityUSD":45},{"date":1739232000,"totalLiquidityUSD":44},{"date":1739318400,"totalLiquidityUSD":45},{"date":1739404800,"totalLiquidityUSD":47},{"date":1739491200,"totalLiquidityUSD":46},{"date":1739577600,"totalLiquidityUSD":47},{"date":1739664000,"totalLiquidityUSD":46},{"date":1739750400,"totalLiquidityUSD":46},{"date":1739836800,"totalLiquidityUSD":46},{"date":1739923200,"totalLiquidityUSD":46},{"date":1740009600,"totalLiquidityUSD":46},{"date":1740096000,"totalLiquidityUSD":46},{"date":1740182400,"totalLiquidityUSD":46},{"date":1740268800,"totalLiquidityUSD":46},{"date":1740355200,"totalLiquidityUSD":46},{"date":1740441600,"totalLiquidityUSD":44},{"date":1740528000,"totalLiquidityUSD":45},{"date":1740614400,"totalLiquidityUSD":45},{"date":1740700800,"totalLiquidityUSD":44},{"date":1740787200,"totalLiquidityUSD":43},{"date":1740873600,"totalLiquidityUSD":44},{"date":1740960000,"totalLiquidityUSD":44},{"date":1741046400,"totalLiquidityUSD":43},{"date":1741132800,"totalLiquidityUSD":43},{"date":1741219200,"totalLiquidityUSD":44},{"date":1741305600,"totalLiquidityUSD":44},{"date":1741392000,"totalLiquidityUSD":43},{"date":1741478400,"totalLiquidityUSD":43},{"date":1741564800,"totalLiquidityUSD":42},{"date":1741651200,"totalLiquidityUSD":42},{"date":1741737600,"totalLiquidityUSD":42},{"date":1741824000,"totalLiquidityUSD":43},{"date":1741910400,"totalLiquidityUSD":43},{"date":1741996800,"totalLiquidityUSD":43},{"date":1742083200,"totalLiquidityUSD":44},{"date":1742169600,"totalLiquidityUSD":44},{"date":1742256000,"totalLiquidityUSD":45},{"date":1742342400,"totalLiquidityUSD":45},{"date":1742428800,"totalLiquidityUSD":45},{"date":1742515200,"totalLiquidityUSD":45},{"date":1742601600,"totalLiquidityUSD":45},{"date":1742688000,"totalLiquidityUSD":45},{"date":1742774400,"totalLiquidityUSD":45},{"date":1742860800,"totalLiquidityUSD":45},{"date":1742947200,"totalLiquidityUSD":45},{"date":1743033600,"totalLiquidityUSD":45},{"date":1743120000,"totalLiquidityUSD":45},{"date":1743206400,"totalLiquidityUSD":44},{"date":1743292800,"totalLiquidityUSD":44},{"date":1743379200,"totalLiquidityUSD":44},{"date":1743465600,"totalLiquidityUSD":44},{"date":1743552000,"totalLiquidityUSD":44},{"date":1743638400,"totalLiquidityUSD":44},{"date":1743724800,"totalLiquidityUSD":43},{"date":1743811200,"totalLiquidityUSD":44},{"date":1743897600,"totalLiquidityUSD":44},{"date":1743984000,"totalLiquidityUSD":42},{"date":1744070400,"totalLiquidityUSD":42},{"date":1744156800,"totalLiquidityUSD":42},{"date":1744243200,"totalLiquidityUSD":43},{"date":1744329600,"totalLiquidityUSD":43},{"date":1744416000,"totalLiquidityUSD":43},{"date":1744502400,"totalLiquidityUSD":44},{"date":1744588800,"totalLiquidityUSD":43},{"date":1744675200,"totalLiquidityUSD":43},{"date":1744761600,"totalLiquidityUSD":43},{"date":1744848000,"totalLiquidityUSD":43},{"date":1744934400,"totalLiquidityUSD":43},{"date":1745020800,"totalLiquidityUSD":43},{"date":1745107200,"totalLiquidityUSD":43},{"date":1745193600,"totalLiquidityUSD":43},{"date":1745280000,"totalLiquidityUSD":43},{"date":1745366400,"totalLiquidityUSD":44},{"date":1745452800,"totalLiquidityUSD":44},{"date":1745539200,"totalLiquidityUSD":44},{"date":1745625600,"totalLiquidityUSD":44},{"date":1745712000,"totalLiquidityUSD":44},{"date":1745798400,"totalLiquidityUSD":44},{"date":1745884800,"totalLiquidityUSD":44},{"date":1745971200,"totalLiquidityUSD":44},{"date":1746057600,"totalLiquidityUSD":44},{"date":1746144000,"totalLiquidityUSD":44},{"date":1746230400,"totalLiquidityUSD":44},{"date":1746316800,"totalLiquidityUSD":44},{"date":1746403200,"totalLiquidityUSD":43},{"date":1746489600,"totalLiquidityUSD":44},{"date":1746576000,"totalLiquidityUSD":44},{"date":1746662400,"totalLiquidityUSD":44},{"date":1746748800,"totalLiquidityUSD":44},{"date":1746835200,"totalLiquidityUSD":45},{"date":1746921600,"totalLiquidityUSD":46},{"date":1747008000,"totalLiquidityUSD":46},{"date":1747094400,"totalLiquidityUSD":46},{"date":1747180800,"totalLiquidityUSD":46},{"date":1747267200,"totalLiquidityUSD":46},{"date":1747353600,"totalLiquidityUSD":46},{"date":1747440000,"totalLiquidityUSD":45},{"date":1747526400,"totalLiquidityUSD":45},{"date":1747612800,"totalLiquidityUSD":39},{"date":1747699200,"totalLiquidityUSD":39},{"date":1747785600,"totalLiquidityUSD":39},{"date":1747872000,"totalLiquidityUSD":40},{"date":1747958400,"totalLiquidityUSD":40},{"date":1748044800,"totalLiquidityUSD":40},{"date":1748131200,"totalLiquidityUSD":40},{"date":1748217600,"totalLiquidityUSD":40},{"date":1748304000,"totalLiquidityUSD":40},{"date":1748390400,"totalLiquidityUSD":41},{"date":1748476800,"totalLiquidityUSD":40},{"date":1748563200,"totalLiquidityUSD":40},{"date":1748649600,"totalLiquidityUSD":40},{"date":1748736000,"totalLiquidityUSD":40},{"date":1748822400,"totalLiquidityUSD":40},{"date":1748908800,"totalLiquidityUSD":40},{"date":1748995200,"totalLiquidityUSD":40},{"date":1749081600,"totalLiquidityUSD":40},{"date":1749168000,"totalLiquidityUSD":39},{"date":1749254400,"totalLiquidityUSD":39},{"date":1749340800,"totalLiquidityUSD":39},{"date":1749427200,"totalLiquidityUSD":39},{"date":1749513600,"totalLiquidityUSD":40},{"date":1749600000,"totalLiquidityUSD":40},{"date":1749686400,"totalLiquidityUSD":40},{"date":1749772800,"totalLiquidityUSD":40},{"date":1749859200,"totalLiquidityUSD":40},{"date":1749945600,"totalLiquidityUSD":39},{"date":1750032000,"totalLiquidityUSD":39},{"date":1750118400,"totalLiquidityUSD":40},{"date":1750204800,"totalLiquidityUSD":39},{"date":1750291200,"totalLiquidityUSD":39},{"date":1750377600,"totalLiquidityUSD":39},{"date":1750464000,"totalLiquidityUSD":39},{"date":1750550400,"totalLiquidityUSD":39},{"date":1750636800,"totalLiquidityUSD":38},{"date":1750723200,"totalLiquidityUSD":39},{"date":1750809600,"totalLiquidityUSD":39},{"date":1750896000,"totalLiquidityUSD":39},{"date":1750982400,"totalLiquidityUSD":39},{"date":1751068800,"totalLiquidityUSD":39},{"date":1751155200,"totalLiquidityUSD":39},{"date":1751241600,"totalLiquidityUSD":39},{"date":1751328000,"totalLiquidityUSD":39},{"date":1751414400,"totalLiquidityUSD":39},{"date":1751500800,"totalLiquidityUSD":39},{"date":1751587200,"totalLiquidityUSD":40},{"date":1751673600,"totalLiquidityUSD":40},{"date":1751760000,"totalLiquidityUSD":40},{"date":1751846400,"totalLiquidityUSD":40},{"date":1751932800,"totalLiquidityUSD":40},{"date":1752019200,"totalLiquidityUSD":40},{"date":1752105600,"totalLiquidityUSD":40},{"date":1752192000,"totalLiquidityUSD":40},{"date":1752278400,"totalLiquidityUSD":41},{"date":1752364800,"totalLiquidityUSD":40},{"date":1752451200,"totalLiquidityUSD":40},{"date":1752537600,"totalLiquidityUSD":41},{"date":1752624000,"totalLiquidityUSD":40},{"date":1752710400,"totalLiquidityUSD":41},{"date":1752796800,"totalLiquidityUSD":41},{"date":1752883200,"totalLiquidityUSD":42},{"date":1752969600,"totalLiquidityUSD":42},{"date":1753056000,"totalLiquidityUSD":42},{"date":1753142400,"totalLiquidityUSD":42},{"date":1753228800,"totalLiquidityUSD":43},{"date":1753315200,"totalLiquidityUSD":43},{"date":1753401600,"totalLiquidityUSD":43},{"date":1753488000,"totalLiquidityUSD":43},{"date":1753574400,"totalLiquidityUSD":43},{"date":1753660800,"totalLiquidityUSD":45},{"date":1753747200,"totalLiquidityUSD":44},{"date":1753833600,"totalLiquidityUSD":43},{"date":1753920000,"totalLiquidityUSD":43},{"date":1754006400,"totalLiquidityUSD":43},{"date":1754092800,"totalLiquidityUSD":42},{"date":1754179200,"totalLiquidityUSD":42},{"date":1754265600,"totalLiquidityUSD":42},{"date":1754352000,"totalLiquidityUSD":42},{"date":1754438400,"totalLiquidityUSD":42},{"date":1754524800,"totalLiquidityUSD":43},{"date":1754611200,"totalLiquidityUSD":43},{"date":1754697600,"totalLiquidityUSD":43},{"date":1754784000,"totalLiquidityUSD":44},{"date":1754870400,"totalLiquidityUSD":44},{"date":1754956800,"totalLiquidityUSD":44},{"date":1755043200,"totalLiquidityUSD":45},{"date":1755129600,"totalLiquidityUSD":45},{"date":1755216000,"totalLiquidityUSD":45},{"date":1755302400,"totalLiquidityUSD":44},{"date":1755388800,"totalLiquidityUSD":45},{"date":1755475200,"totalLiquidityUSD":45},{"date":1755561600,"totalLiquidityUSD":45},{"date":1755648000,"totalLiquidityUSD":44},{"date":1755734400,"totalLiquidityUSD":45},{"date":1755820800,"totalLiquidityUSD":44},{"date":1755907200,"totalLiquidityUSD":46},{"date":1755993600,"totalLiquidityUSD":45},{"date":1756080000,"totalLiquidityUSD":46},{"date":1756166400,"totalLiquidityUSD":45},{"date":1756252800,"totalLiquidityUSD":45},{"date":1756339200,"totalLiquidityUSD":45},{"date":1756425600,"totalLiquidityUSD":46},{"date":1756512000,"totalLiquidityUSD":45},{"date":1756598400,"totalLiquidityUSD":45},{"date":1756684800,"totalLiquidityUSD":45},{"date":1756771200,"totalLiquidityUSD":45},{"date":1756857600,"totalLiquidityUSD":45},{"date":1756944000,"totalLiquidityUSD":45},{"date":1757030400,"totalLiquidityUSD":44},{"date":1757116800,"totalLiquidityUSD":45},{"date":1757203200,"totalLiquidityUSD":45},{"date":1757289600,"totalLiquidityUSD":46},{"date":1757376000,"totalLiquidityUSD":45},{"date":1757462400,"totalLiquidityUSD":46},{"date":1757548800,"totalLiquidityUSD":46},{"date":1757635200,"totalLiquidityUSD":47},{"date":1757721600,"totalLiquidityUSD":48},{"date":1757808000,"totalLiquidityUSD":47},{"date":1757894400,"totalLiquidityUSD":41},{"date":1757980800,"totalLiquidityUSD":41},{"date":1758067200,"totalLiquidityUSD":43},{"date":1758153600,"totalLiquidityUSD":44},{"date":1758240000,"totalLiquidityUSD":43},{"date":1758326400,"totalLiquidityUSD":43},{"date":1758412800,"totalLiquidityUSD":47},{"date":1758499200,"totalLiquidityUSD":45},{"date":1758585600,"totalLiquidityUSD":44},{"date":1758672000,"totalLiquidityUSD":45},{"date":1758758400,"totalLiquidityUSD":45},{"date":1758844800,"totalLiquidityUSD":43},{"date":1758931200,"totalLiquidityUSD":43},{"date":1759017600,"totalLiquidityUSD":43},{"date":1759104000,"totalLiquidityUSD":44},{"date":1759190400,"totalLiquidityUSD":44},{"date":1759276800,"totalLiquidityUSD":44},{"date":1759363200,"totalLiquidityUSD":45},{"date":1759449600,"totalLiquidityUSD":46},{"date":1759536000,"totalLiquidityUSD":48},{"date":1759622400,"totalLiquidityUSD":48},{"date":1759708800,"totalLiquidityUSD":48},{"date":1759795200,"totalLiquidityUSD":49},{"date":1759881600,"totalLiquidityUSD":51},{"date":1759968000,"totalLiquidityUSD":51},{"date":1760054400,"totalLiquidityUSD":49},{"date":1760140800,"totalLiquidityUSD":48},{"date":1760227200,"totalLiquidityUSD":46},{"date":1760313600,"totalLiquidityUSD":52},{"date":1760400000,"totalLiquidityUSD":49},{"date":1760486400,"totalLiquidityUSD":48},{"date":1760572800,"totalLiquidityUSD":48},{"date":1760659200,"totalLiquidityUSD":46},{"date":1760745600,"totalLiquidityUSD":45},{"date":1760832000,"totalLiquidityUSD":45},{"date":1760918400,"totalLiquidityUSD":46},{"date":1761004800,"totalLiquidityUSD":45},{"date":1761091200,"totalLiquidityUSD":44},{"date":1761177600,"totalLiquidityUSD":45},{"date":1761264000,"totalLiquidityUSD":47},{"date":1761350400,"totalLiquidityUSD":46},{"date":1761436800,"totalLiquidityUSD":47},{"date":1761523200,"totalLiquidityUSD":48},{"date":1761609600,"totalLiquidityUSD":47},{"date":1761696000,"totalLiquidityUSD":46},{"date":1761782400,"totalLiquidityUSD":46},{"date":1761868800,"totalLiquidityUSD":46},{"date":1761955200,"totalLiquidityUSD":46},{"date":1762041600,"totalLiquidityUSD":46},{"date":1762128000,"totalLiquidityUSD":44},{"date":1762214400,"totalLiquidityUSD":43},{"date":1762300800,"totalLiquidityUSD":42},{"date":1762387200,"totalLiquidityUSD":42},{"date":1762473600,"totalLiquidityUSD":43},{"date":1762560000,"totalLiquidityUSD":44},{"date":1762646400,"totalLiquidityUSD":43},{"date":1762732800,"totalLiquidityUSD":44},{"date":1762819200,"totalLiquidityUSD":44},{"date":1762905600,"totalLiquidityUSD":42},{"date":1762992000,"totalLiquidityUSD":42},{"date":1763078400,"totalLiquidityUSD":42},{"date":1763164800,"totalLiquidityUSD":42},{"date":1763251200,"totalLiquidityUSD":42},{"date":1763337600,"totalLiquidityUSD":42},{"date":1763424000,"totalLiquidityUSD":42},{"date":1763510400,"totalLiquidityUSD":42},{"date":1763596800,"totalLiquidityUSD":41},{"date":1763683200,"totalLiquidityUSD":40},{"date":1763769600,"totalLiquidityUSD":40},{"date":1763856000,"totalLiquidityUSD":40},{"date":1763942400,"totalLiquidityUSD":40},{"date":1764028800,"totalLiquidityUSD":40},{"date":1764115200,"totalLiquidityUSD":40},{"date":1764201600,"totalLiquidityUSD":41},{"date":1764288000,"totalLiquidityUSD":41},{"date":1764374400,"totalLiquidityUSD":41},{"date":1764460800,"totalLiquidityUSD":40},{"date":1764547200,"totalLiquidityUSD":39},{"date":1764633600,"totalLiquidityUSD":39},{"date":1764720000,"totalLiquidityUSD":41},{"date":1764806400,"totalLiquidityUSD":42},{"date":1764892800,"totalLiquidityUSD":41},{"date":1764979200,"totalLiquidityUSD":41},{"date":1765065600,"totalLiquidityUSD":41},{"date":1765152000,"totalLiquidityUSD":41},{"date":1765238400,"totalLiquidityUSD":41},{"date":1765324800,"totalLiquidityUSD":41},{"date":1765411200,"totalLiquidityUSD":40},{"date":1765497600,"totalLiquidityUSD":41},{"date":1765584000,"totalLiquidityUSD":41},{"date":1765670400,"totalLiquidityUSD":41},{"date":1765756800,"totalLiquidityUSD":41},{"date":1765843200,"totalLiquidityUSD":40},{"date":1765929600,"totalLiquidityUSD":41},{"date":1766016000,"totalLiquidityUSD":40},{"date":1766102400,"totalLiquidityUSD":39},{"date":1766188800,"totalLiquidityUSD":40},{"date":1766275200,"totalLiquidityUSD":40},{"date":1766361600,"totalLiquidityUSD":41},{"date":1766448000,"totalLiquidityUSD":40},{"date":1766534400,"totalLiquidityUSD":40},{"date":1766620800,"totalLiquidityUSD":40},{"date":1766707200,"totalLiquidityUSD":39},{"date":1766793600,"totalLiquidityUSD":39},{"date":1766880000,"totalLiquidityUSD":40},{"date":1766966400,"totalLiquidityUSD":41},{"date":1767052800,"totalLiquidityUSD":40},{"date":1767139200,"totalLiquidityUSD":40},{"date":1767225600,"totalLiquidityUSD":41},{"date":1767312000,"totalLiquidityUSD":41},{"date":1767398400,"totalLiquidityUSD":40},{"date":1767484800,"totalLiquidityUSD":41},{"date":1767571200,"totalLiquidityUSD":42},{"date":1767657600,"totalLiquidityUSD":41},{"date":1767744000,"totalLiquidityUSD":42},{"date":1767830400,"totalLiquidityUSD":41},{"date":1767916800,"totalLiquidityUSD":41},{"date":1768003200,"totalLiquidityUSD":41},{"date":1768089600,"totalLiquidityUSD":36},{"date":1768176000,"totalLiquidityUSD":35},{"date":1768262400,"totalLiquidityUSD":36},{"date":1768348800,"totalLiquidityUSD":37},{"date":1768435200,"totalLiquidityUSD":55},{"date":1768521600,"totalLiquidityUSD":55},{"date":1768608000,"totalLiquidityUSD":56},{"date":1768694400,"totalLiquidityUSD":56},{"date":1768780800,"totalLiquidityUSD":54},{"date":1768867200,"totalLiquidityUSD":55},{"date":1768953600,"totalLiquidityUSD":53},{"date":1769040000,"totalLiquidityUSD":54},{"date":1769126400,"totalLiquidityUSD":54},{"date":1769212800,"totalLiquidityUSD":54},{"date":1769299200,"totalLiquidityUSD":54},{"date":1769385600,"totalLiquidityUSD":53},{"date":1769472000,"totalLiquidityUSD":54},{"date":1769558400,"totalLiquidityUSD":54},{"date":1769644800,"totalLiquidityUSD":54},{"date":1769731200,"totalLiquidityUSD":52},{"date":1769817600,"totalLiquidityUSD":53},{"date":1769904000,"totalLiquidityUSD":51},{"date":1769990400,"totalLiquidityUSD":50},{"date":1770076800,"totalLiquidityUSD":50},{"date":1770163200,"totalLiquidityUSD":50},{"date":1770249600,"totalLiquidityUSD":48},{"date":1770336000,"totalLiquidityUSD":45},{"date":1770422400,"totalLiquidityUSD":46},{"date":1770508800,"totalLiquidityUSD":46},{"date":1770595200,"totalLiquidityUSD":46},{"date":1770681600,"totalLiquidityUSD":46},{"date":1770768000,"totalLiquidityUSD":45},{"date":1770854400,"totalLiquidityUSD":44},{"date":1770940800,"totalLiquidityUSD":45},{"date":1771027200,"totalLiquidityUSD":45},{"date":1771113600,"totalLiquidityUSD":45},{"date":1771200000,"totalLiquidityUSD":45},{"date":1771286400,"totalLiquidityUSD":45},{"date":1771372800,"totalLiquidityUSD":45},{"date":1771459200,"totalLiquidityUSD":45},{"date":1771545600,"totalLiquidityUSD":45},{"date":1771632000,"totalLiquidityUSD":45},{"date":1771718400,"totalLiquidityUSD":45},{"date":1771804800,"totalLiquidityUSD":45},{"date":1771891200,"totalLiquidityUSD":44},{"date":1771977600,"totalLiquidityUSD":44},{"date":1772064000,"totalLiquidityUSD":45},{"date":1772150400,"totalLiquidityUSD":45},{"date":1772236800,"totalLiquidityUSD":45},{"date":1772323200,"totalLiquidityUSD":45},{"date":1772409600,"totalLiquidityUSD":45},{"date":1772496000,"totalLiquidityUSD":45},{"date":1772582400,"totalLiquidityUSD":45},{"date":1772668800,"totalLiquidityUSD":46},{"date":1772755200,"totalLiquidityUSD":46},{"date":1772841600,"totalLiquidityUSD":45},{"date":1772928000,"totalLiquidityUSD":45},{"date":1773014400,"totalLiquidityUSD":45},{"date":1773100800,"totalLiquidityUSD":46},{"date":1773187200,"totalLiquidityUSD":46},{"date":1773273600,"totalLiquidityUSD":46},{"date":1773360000,"totalLiquidityUSD":46},{"date":1773446400,"totalLiquidityUSD":47},{"date":1773532800,"totalLiquidityUSD":47},{"date":1773619200,"totalLiquidityUSD":47},{"date":1773705600,"totalLiquidityUSD":47},{"date":1773792000,"totalLiquidityUSD":47},{"date":1773878400,"totalLiquidityUSD":46},{"date":1773964800,"totalLiquidityUSD":46},{"date":1774051200,"totalLiquidityUSD":46},{"date":1774137600,"totalLiquidityUSD":46},{"date":1774224000,"totalLiquidityUSD":45},{"date":1774310400,"totalLiquidityUSD":45},{"date":1774396800,"totalLiquidityUSD":45},{"date":1774483200,"totalLiquidityUSD":46},{"date":1774569600,"totalLiquidityUSD":45},{"date":1774656000,"totalLiquidityUSD":45},{"date":1774742400,"totalLiquidityUSD":45},{"date":1774828800,"totalLiquidityUSD":45},{"date":1774915200,"totalLiquidityUSD":45},{"date":1775001600,"totalLiquidityUSD":45},{"date":1775088000,"totalLiquidityUSD":45},{"date":1775174400,"totalLiquidityUSD":44},{"date":1775260800,"totalLiquidityUSD":44},{"date":1775347200,"totalLiquidityUSD":44},{"date":1775433600,"totalLiquidityUSD":44},{"date":1775520000,"totalLiquidityUSD":44},{"date":1775606400,"totalLiquidityUSD":45},{"date":1775692800,"totalLiquidityUSD":45},{"date":1775779200,"totalLiquidityUSD":45},{"date":1775865600,"totalLiquidityUSD":45},{"date":1775952000,"totalLiquidityUSD":45},{"date":1776038400,"totalLiquidityUSD":45},{"date":1776124800,"totalLiquidityUSD":44},{"date":1776211200,"totalLiquidityUSD":45},{"date":1776297600,"totalLiquidityUSD":45},{"date":1776384000,"totalLiquidityUSD":45},{"date":1776470400,"totalLiquidityUSD":38},{"date":1776556800,"totalLiquidityUSD":38},{"date":1776643200,"totalLiquidityUSD":38},{"date":1776729600,"totalLiquidityUSD":38},{"date":1776816000,"totalLiquidityUSD":38},{"date":1776902400,"totalLiquidityUSD":38},{"date":1776988800,"totalLiquidityUSD":38},{"date":1777075200,"totalLiquidityUSD":38},{"date":1777161600,"totalLiquidityUSD":38},{"date":1777248000,"totalLiquidityUSD":38},{"date":1777334400,"totalLiquidityUSD":38},{"date":1777420800,"totalLiquidityUSD":38},{"date":1777507200,"totalLiquidityUSD":38},{"date":1777593600,"totalLiquidityUSD":38},{"date":1777680000,"totalLiquidityUSD":38},{"date":1777766400,"totalLiquidityUSD":38},{"date":1777852800,"totalLiquidityUSD":38},{"date":1777939200,"totalLiquidityUSD":38},{"date":1778025600,"totalLiquidityUSD":38},{"date":1778112000,"totalLiquidityUSD":39},{"date":1778198400,"totalLiquidityUSD":39},{"date":1778284800,"totalLiquidityUSD":39},{"date":1778371200,"totalLiquidityUSD":39},{"date":1778457600,"totalLiquidityUSD":39},{"date":1778544000,"totalLiquidityUSD":39},{"date":1778630400,"totalLiquidityUSD":39},{"date":1778716800,"totalLiquidityUSD":39},{"date":1778803200,"totalLiquidityUSD":40},{"date":1778889600,"totalLiquidityUSD":39},{"date":1778976000,"totalLiquidityUSD":39},{"date":1779062400,"totalLiquidityUSD":39},{"date":1779148800,"totalLiquidityUSD":39},{"date":1779235200,"totalLiquidityUSD":39},{"date":1779321600,"totalLiquidityUSD":39},{"date":1779408000,"totalLiquidityUSD":39},{"date":1779494400,"totalLiquidityUSD":39},{"date":1779580800,"totalLiquidityUSD":39},{"date":1779667200,"totalLiquidityUSD":45},{"date":1779753600,"totalLiquidityUSD":46},{"date":1779840000,"totalLiquidityUSD":45},{"date":1779926400,"totalLiquidityUSD":45},{"date":1780012800,"totalLiquidityUSD":45},{"date":1780099200,"totalLiquidityUSD":45},{"date":1780185600,"totalLiquidityUSD":47},{"date":1780272000,"totalLiquidityUSD":47},{"date":1780358400,"totalLiquidityUSD":46},{"date":1780444800,"totalLiquidityUSD":45},{"date":1780531200,"totalLiquidityUSD":44},{"date":1780617600,"totalLiquidityUSD":44},{"date":1780704000,"totalLiquidityUSD":43},{"date":1780790400,"totalLiquidityUSD":42},{"date":1780876800,"totalLiquidityUSD":43},{"date":1780963200,"totalLiquidityUSD":43},{"date":1781049600,"totalLiquidityUSD":43},{"date":1781136000,"totalLiquidityUSD":43},{"date":1781222400,"totalLiquidityUSD":43},{"date":1781308800,"totalLiquidityUSD":43},{"date":1781395200,"totalLiquidityUSD":44},{"date":1781481600,"totalLiquidityUSD":44},{"date":1781568000,"totalLiquidityUSD":44},{"date":1781654400,"totalLiquidityUSD":44},{"date":1781740800,"totalLiquidityUSD":44},{"date":1781827200,"totalLiquidityUSD":43},{"date":1781913600,"totalLiquidityUSD":43},{"date":1782000000,"totalLiquidityUSD":43},{"date":1782086400,"totalLiquidityUSD":43},{"date":1782172800,"totalLiquidityUSD":43},{"date":1782259200,"totalLiquidityUSD":42},{"date":1782345600,"totalLiquidityUSD":42},{"date":1782432000,"totalLiquidityUSD":42},{"date":1782518400,"totalLiquidityUSD":42},{"date":1782604800,"totalLiquidityUSD":42},{"date":1782691200,"totalLiquidityUSD":42},{"date":1782777600,"totalLiquidityUSD":42},{"date":1782864000,"totalLiquidityUSD":42},{"date":1782950400,"totalLiquidityUSD":42},{"date":1783036800,"totalLiquidityUSD":42},{"date":1783123200,"totalLiquidityUSD":42},{"date":1783209600,"totalLiquidityUSD":42},{"date":1783296000,"totalLiquidityUSD":43},{"date":1783382400,"totalLiquidityUSD":43},{"date":1783468800,"totalLiquidityUSD":42},{"date":1783555200,"totalLiquidityUSD":42},{"date":1783641600,"totalLiquidityUSD":42},{"date":1783728000,"totalLiquidityUSD":42},{"date":1783814400,"totalLiquidityUSD":43},{"date":1783900800,"totalLiquidityUSD":35},{"date":1783987200,"totalLiquidityUSD":35},{"date":1784073600,"totalLiquidityUSD":35},{"date":1784160000,"totalLiquidityUSD":35},{"date":1784246400,"totalLiquidityUSD":35},{"date":1784332800,"totalLiquidityUSD":35},{"date":1784419200,"totalLiquidityUSD":35},{"date":1784505600,"totalLiquidityUSD":35},{"date":1784592000,"totalLiquidityUSD":35},{"date":1784678400,"totalLiquidityUSD":35},{"date":1784764800,"totalLiquidityUSD":35},{"date":1784851200,"totalLiquidityUSD":35},{"date":1784937600,"totalLiquidityUSD":35},{"date":1785024000,"totalLiquidityUSD":35},{"date":1785110400,"totalLiquidityUSD":35},{"date":1785196800,"totalLiquidityUSD":35},{"date":1785283200,"totalLiquidityUSD":35},{"date":1785369600,"totalLiquidityUSD":35},{"date":1785456000,"totalLiquidityUSD":35},{"date":1785542400,"totalLiquidityUSD":35},{"date":1785628800,"totalLiquidityUSD":35},{"date":1785715200,"totalLiquidityUSD":35},{"date":1785801600,"totalLiquidityUSD":35},{"date":1785888000,"totalLiquidityUSD":36},{"date":1785974400,"totalLiquidityUSD":35},{"date":1786060800,"totalLiquidityUSD":35},{"date":1786147200,"totalLiquidityUSD":35},{"date":1786233600,"totalLiquidityUSD":35},{"date":1786320000,"totalLiquidityUSD":36},{"date":1786406400,"totalLiquidityUSD":35},{"date":1786492800,"totalLiquidityUSD":35},{"date":1786579200,"totalLiquidityUSD":39},{"date":1786665600,"totalLiquidityUSD":39},{"date":1786752000,"totalLiquidityUSD":39},{"date":1786838400,"totalLiquidityUSD":39},{"date":1786924800,"totalLiquidityUSD":39},{"date":1787011200,"totalLiquidityUSD":39},{"date":1787097600,"totalLiquidityUSD":39},{"date":1787184000,"totalLiquidityUSD":39},{"date":1787270400,"totalLiquidityUSD":41},{"date":1787356800,"totalLiquidityUSD":42},{"date":1787443200,"totalLiquidityUSD":42},{"date":1787529600,"totalLiquidityUSD":42},{"date":1787616000,"totalLiquidityUSD":42},{"date":1787702400,"totalLiquidityUSD":42},{"date":1787788800,"totalLiquidityUSD":42},{"date":1787875200,"totalLiquidityUSD":42},{"date":1787961600,"totalLiquidityUSD":42},{"date":1788048000,"totalLiquidityUSD":42},{"date":1788134400,"totalLiquidityUSD":42},{"date":1788220800,"totalLiquidityUSD":42},{"date":1788307200,"totalLiquidityUSD":42},{"date":1788393600,"totalLiquidityUSD":42},{"date":1788480000,"totalLiquidityUSD":43},{"date":1788566400,"totalLiquidityUSD":43},{"date":1788652800,"totalLiquidityUSD":44},{"date":1788739200,"totalLiquidityUSD":44},{"date":1788825600,"totalLiquidityUSD":44},{"date":1788912000,"totalLiquidityUSD":44},{"date":1788998400,"totalLiquidityUSD":43},{"date":1789084800,"totalLiquidityUSD":44},{"date":1789171200,"totalLiquidityUSD":42},{"date":1789257600,"totalLiquidityUSD":42},{"date":1789344000,"totalLiquidityUSD":42},{"date":1789430400,"totalLiquidityUSD":42},{"date":1789516800,"totalLiquidityUSD":42},{"date":1789603200,"totalLiquidityUSD":88},{"date":1789689600,"totalLiquidityUSD":88},{"date":1789776000,"totalLiquidityUSD":90},{"date":1789862400,"totalLiquidityUSD":90},{"date":1789948800,"totalLiquidityUSD":90},{"date":1790035200,"totalLiquidityUSD":90},{"date":1790121600,"totalLiquidityUSD":90},{"date":1790208000,"totalLiquidityUSD":90},{"date":1790294400,"totalLiquidityUSD":90},{"date":1790380800,"totalLiquidityUSD":90},{"date":1790467200,"totalLiquidityUSD":90},{"date":1790553600,"totalLiquidityUSD":91},{"date":1790640000,"totalLiquidityUSD":90},{"date":1790726400,"totalLiquidityUSD":90},{"date":1790812800,"totalLiquidityUSD":90},{"date":1790899200,"totalLiquidityUSD":74},{"date":1790985600,"totalLiquidityUSD":74},{"date":1791072000,"totalLiquidityUSD":74},{"date":1791158400,"totalLiquidityUSD":74},{"date":1791244800,"totalLiquidityUSD":72},{"date":1791331200,"totalLiquidityUSD":72},{"date":1791417600,"totalLiquidityUSD":73},{"date":1791504000,"totalLiquidityUSD":73},{"date":1791590400,"totalLiquidityUSD":73},{"date":1791676800,"totalLiquidityUSD":73},{"date":1791763200,"totalLiquidityUSD":73},{"date":1791849600,"totalLiquidityUSD":73},{"date":1791936000,"totalLiquidityUSD":73},{"date":1792022400,"totalLiquidityUSD":73},{"date":1792108800,"totalLiquidityUSD":73},{"date":1792195200,"totalLiquidityUSD":73},{"date":1792281600,"totalLiquidityUSD":73},{"date":1792368000,"totalLiquidityUSD":70},{"date":1792454400,"totalLiquidityUSD":70},{"date":1792540800,"totalLiquidityUSD":70},{"date":1792627200,"totalLiquidityUSD":70},{"date":1792713600,"totalLiquidityUSD":70},{"date":1792800000,"totalLiquidityUSD":70},{"date":1792886400,"totalLiquidityUSD":70},{"date":1792972800,"totalLiquidityUSD":70},{"date":1793059200,"totalLiquidityUSD":70},{"date":1793145600,"totalLiquidityUSD":69},{"date":1793232000,"totalLiquidityUSD":70},{"date":1793318400,"totalLiquidityUSD":70},{"date":1793404800,"totalLiquidityUSD":70},{"date":1793491200,"totalLiquidityUSD":70},{"date":1793577600,"totalLiquidityUSD":70},{"date":1793664000,"totalLiquidityUSD":70},{"date":1793750400,"totalLiquidityUSD":70},{"date":1793836800,"totalLiquidityUSD":70},{"date":1793923200,"totalLiquidityUSD":70},{"date":1794009600,"totalLiquidityUSD":70},{"date":1794096000,"totalLiquidityUSD":70},{"date":1794182400,"totalLiquidityUSD":70},{"date":1794268800,"totalLiquidityUSD":70},{"date":1794355200,"totalLiquidityUSD":66},{"date":1794441600,"totalLiquidityUSD":66},{"date":1794528000,"totalLiquidityUSD":66},{"date":1794609467,"totalLiquidityUSD":66}],"tokensInUsd":[{"date":1640649600,"tokens":{"BUSD":1037.37889}},{"date":1640736000,"tokens":{"BUSD":1021.29214}},{"date":1640822400,"tokens":{"BUSD":1035.20791}},{"date":1640908800,"tokens":{"BUSD":1024.95832}},{"date":1640995200,"tokens":{"BUSD":1040.15026}},{"date":1641081600,"tokens":{"BUSD":1029.85174}},{"date":1641168000,"tokens":{"BUSD":1029.85174}},{"date":1641254400,"tokens":{"BUSD":1031.30473}},{"date":1641340800,"tokens":{"BUSD":1033.91329}},{"date":1641427200,"tokens":{"BUSD":1054.48394}},{"date":1641513600,"tokens":{"BUSD":1067.62715}},{"date":1641600000,"tokens":{"BUSD":1078.79378}},{"date":1641686400,"tokens":{"BUSD":1067.86831}},{"date":1641772800,"tokens":{"BUSD":1054.35502}},{"date":1641859200,"tokens":{"BUSD":1050.19059}},{"date":1641945600,"tokens":{"BUSD":1049.34203}},{"date":1642032000,"tokens":{"BUSD":1065.82101}},{"date":1642118400,"tokens":{"BUSD":1066.5548}},{"date":1642204800,"tokens":{"BUSD":1055.72278}},{"date":1642291200,"tokens":{"BUSD":1040.44086}},{"date":1642377600,"tokens":{"BUSD":1041.1999}},{"date":1642464000,"tokens":{"BUSD":74.94295}},{"date":1642550400,"tokens":{"BUSD":74.84635}},{"date":1642636800,"tokens":{"BUSD":79.53475}},{"date":1642723200,"tokens":{"BUSD":79.44345}},{"date":1642809600,"tokens":{"BUSD":73.36231}},{"date":1642896000,"tokens":{"BUSD":73.36231}},{"date":1642982400,"tokens":{"BUSD":73.19688}},{"date":1643068800,"tokens":{"BUSD":67.31869}},{"date":1643155200,"tokens":{"BUSD":73.84809}},{"date":1643241600,"tokens":{"BUSD":73.94955}},{"date":1643328000,"tokens":{"BUSD":73.94955}},{"date":1643414400,"tokens":{"BUSD":73.94955}},{"date":1643500800,"tokens":{"BUSD":73.94955}},{"date":1643587200,"tokens":{"BUSD":73.17367}},{"date":1643673600,"tokens":{"BUSD":63.27037}},{"date":1643760000,"tokens":{"BUSD":63.86399}},{"date":1643846400,"tokens":{"BUSD":63.89102}},{"date":1643932800,"tokens":{"BUSD":63.89102}},{"date":1644019200,"tokens":{"BUSD":63.89102}},{"date":1644105600,"tokens":{"BUSD":63.89102}},{"date":1644192000,"tokens":{"BUSD":63.89102}},{"date":1644278400,"tokens":{"BUSD":63.89102}},{"date":1644364800,"tokens":{"BUSD":63.89102}},{"date":1644451200,"tokens":{"BUSD":63.89102}},{"date":1644537600,"tokens":{"BUSD":63.89102}},{"date":1644624000,"tokens":{"BUSD":64.20181}},{"date":1644710400,"tokens":{"BUSD":64.26601}},{"date":1644796800,"tokens":{"BUSD":64.26601}},{"date":1644883200,"tokens":{"BUSD":64.26601}},{"date":1644969600,"tokens":{"BUSD":64.26601}},{"date":1645056000,"tokens":{"BUSD":64.26601}},{"date":1645142400,"tokens":{"BUSD":64.33021}},{"date":1645228800,"tokens":{"BUSD":64.26601}},{"date":1645315200,"tokens":{"BUSD":64.33021}},{"date":1645401600,"tokens":{"BUSD":60.91961}},{"date":1645488000,"tokens":{"BUSD":60.62066}},{"date":1645574400,"tokens":{"BUSD":61.10182}},{"date":1645660800,"tokens":{"BUSD":60.7374}},{"date":1645747200,"tokens":{"BUSD":60.79813}},{"date":1645833600,"tokens":{"BUSD":60.6452}},{"date":1645920000,"tokens":{"BUSD":60.7374}},{"date":1646006400,"tokens":{"BUSD":60.98035}},{"date":1646092800,"tokens":{"BUSD":60.85887}},{"date":1646179200,"tokens":{"BUSD":60.79813}},{"date":1646265600,"tokens":{"BUSD":60.91961}},{"date":1646352000,"tokens":{"BUSD":60.48813}},{"date":1646438400,"tokens":{"BUSD":60.73442}},{"date":1646524800,"tokens":{"BUSD":60.85887}},{"date":1646611200,"tokens":{"BUSD":60.64404}},{"date":1646697600,"tokens":{"BUSD":60.91961}},{"date":1646784000,"tokens":{"BUSD":60.79813}},{"date":1646870400,"tokens":{"BUSD":60.91961}},{"date":1646956800,"tokens":{"BUSD":60.79813}},{"date":1647043200,"tokens":{"BUSD":60.85887}},{"date":1647129600,"tokens":{"BUSD":54.571}},{"date":1647216000,"tokens":{"BUSD":54.63693}},{"date":1647302400,"tokens":{"BUSD":54.63693}},{"date":1647388800,"tokens":{"BUSD":54.53923}},{"date":1647475200,"tokens":{"BUSD":54.53737}},{"date":1647561600,"tokens":{"BUSD":54.58235}},{"date":1647648000,"tokens":{"BUSD":54.69151}},{"date":1647734400,"tokens":{"BUSD":54.51385}},{"date":1647820800,"tokens":{"BUSD":54.54938}},{"date":1647907200,"tokens":{"BUSD":54.52367}},{"date":1647993600,"tokens":{"BUSD":54.63693}},{"date":1648080000,"tokens":{"BUSD":54.50986}},{"date":1648166400,"tokens":{"BUSD":54.50468}},{"date":1648252800,"tokens":{"BUSD":54.63693}},{"date":1648339200,"tokens":{"BUSD":59.40677}},{"date":1648425600,"tokens":{"BUSD":59.22326}},{"date":1648512000,"tokens":{"BUSD":59.34742}},{"date":1648598400,"tokens":{"BUSD":59.05157}},{"date":1648684800,"tokens":{"BUSD":59.46611}},{"date":1648771200,"tokens":{"BUSD":59.40677}},{"date":1648857600,"tokens":{"BUSD":69.77169}},{"date":1648944000,"tokens":{"BUSD":69.77169}},{"date":1649030400,"tokens":{"BUSD":69.45381}},{"date":1649116800,"tokens":{"BUSD":69.70205}},{"date":1649203200,"tokens":{"BUSD":61.05615}},{"date":1649289600,"tokens":{"BUSD":60.86512}},{"date":1649376000,"tokens":{"BUSD":60.92728}},{"date":1649462400,"tokens":{"BUSD":60.89906}},{"date":1649548800,"tokens":{"BUSD":60.85897}},{"date":1649635200,"tokens":{"BUSD":60.99522}},{"date":1649721600,"tokens":{"BUSD":60.85568}},{"date":1649808000,"tokens":{"BUSD":60.92636}},{"date":1649894400,"tokens":{"BUSD":60.90656}},{"date":1649980800,"tokens":{"BUSD":60.86994}},{"date":1650067200,"tokens":{"BUSD":60.87841}},{"date":1650153600,"tokens":{"BUSD":60.80194}},{"date":1650240000,"tokens":{"BUSD":60.86366}},{"date":1650326400,"tokens":{"BUSD":60.89827}},{"date":1650412800,"tokens":{"BUSD":60.87579}},{"date":1650499200,"tokens":{"BUSD":60.87932}},{"date":1650585600,"tokens":{"BUSD":60.99522}},{"date":1650672000,"tokens":{"BUSD":55.4152}},{"date":1650758400,"tokens":{"BUSD":55.40107}},{"date":1650844800,"tokens":{"BUSD":55.36871}},{"date":1650931200,"tokens":{"BUSD":55.52603}},{"date":1651017600,"tokens":{"BUSD":55.40628}},{"date":1651104000,"tokens":{"BUSD":55.4152}},{"date":1651190400,"tokens":{"BUSD":55.32931}},{"date":1651276800,"tokens":{"BUSD":55.29234}},{"date":1651363200,"tokens":{"BUSD":55.4152}},{"date":1651449600,"tokens":{"BUSD":55.47062}},{"date":1651536000,"tokens":{"BUSD":56.38545}},{"date":1651622400,"tokens":{"BUSD":56.40254}},{"date":1651708800,"tokens":{"BUSD":56.45894}},{"date":1651795200,"tokens":{"BUSD":188.28351}},{"date":1651881600,"tokens":{"BUSD":189.38731}},{"date":1651968000,"tokens":{"BUSD":173.49635}},{"date":1652054400,"tokens":{"BUSD":173.63978}},{"date":1652140800,"tokens":{"BUSD":172.50574}},{"date":1652227200,"tokens":{"BUSD":162.77215}},{"date":1652313600,"tokens":{"BUSD":163.42194}},{"date":1652400000,"tokens":{"BUSD":152.78065}},{"date":1652486400,"tokens":{"BUSD":163.9616}},{"date":1652572800,"tokens":{"BUSD":164.1254}},{"date":1652659200,"tokens":{"BUSD":164.61679}},{"date":1652745600,"tokens":{"BUSD":164.2892}},{"date":1652832000,"tokens":{"BUSD":163.7978}},{"date":1652918400,"tokens":{"BUSD":169.56953}},{"date":1653004800,"tokens":{"BUSD":171.43151}},{"date":1653091200,"tokens":{"BUSD":170.91926}},{"date":1653177600,"tokens":{"BUSD":172.78626}},{"date":1653264000,"tokens":{"BUSD":174.61359}},{"date":1653350400,"tokens":{"BUSD":543.1474}},{"date":1653436800,"tokens":{"BUSD":545.93966}},{"date":1653523200,"tokens":{"BUSD":544.66725}},{"date":1653609600,"tokens":{"BUSD":551.90105}},{"date":1653696000,"tokens":{"BUSD":551.90105}},{"date":1653782400,"tokens":{"BUSD":580.602}},{"date":1653868800,"tokens":{"BUSD":582.3213}},{"date":1653955200,"tokens":{"BUSD":584.20739}},{"date":1654041600,"tokens":{"BUSD":585.0424}},{"date":1654128000,"tokens":{"BUSD":591.07933}},{"date":1654214400,"tokens":{"BUSD":328.89061}},{"date":1654300800,"tokens":{"BUSD":328.23414}},{"date":1654387200,"tokens":{"BUSD":329.21884}},{"date":1654473600,"tokens":{"BUSD":328.89061}},{"date":1654560000,"tokens":{"BUSD":348.59778}},{"date":1654646400,"tokens":{"BUSD":349.0212}},{"date":1654732800,"tokens":{"BUSD":350.05074}},{"date":1654819200,"tokens":{"BUSD":349.70139}},{"date":1654905600,"tokens":{"BUSD":350.05074}},{"date":1654992000,"tokens":{"BUSD":318.23374}},{"date":1655078400,"tokens":{"BUSD":317.18385}},{"date":1655164800,"tokens":{"BUSD":292.77921}},{"date":1655251200,"tokens":{"BUSD":291.62198}},{"date":1655337600,"tokens":{"BUSD":289.88613}},{"date":1655424000,"tokens":{"BUSD":289.59682}},{"date":1655510400,"tokens":{"BUSD":289.59682}},{"date":1655596800,"tokens":{"BUSD":289.59682}},{"date":1655683200,"tokens":{"BUSD":289.59682}},{"date":1655769600,"tokens":{"BUSD":291.62198}},{"date":1655856000,"tokens":{"BUSD":289.88613}},{"date":1655942400,"tokens":{"BUSD":276.57208}},{"date":1656028800,"tokens":{"BUSD":275.74567}},{"date":1656115200,"tokens":{"BUSD":276.02114}},{"date":1656201600,"tokens":{"BUSD":276.29661}},{"date":1656288000,"tokens":{"BUSD":275.43273}},{"date":1656374400,"tokens":{"BUSD":276.02114}},{"date":1656460800,"tokens":{"BUSD":276.29661}},{"date":1656547200,"tokens":{"BUSD":275.74567}},{"date":1656633600,"tokens":{"BUSD":281.25507}},{"date":1656720000,"tokens":{"BUSD":276.02114}},{"date":1656806400,"tokens":{"BUSD":314.65102}},{"date":1656892800,"tokens":{"BUSD":314.65102}},{"date":1656979200,"tokens":{"BUSD":314.337}},{"date":1657065600,"tokens":{"BUSD":315.27907}},{"date":1657152000,"tokens":{"BUSD":314.337}},{"date":1657238400,"tokens":{"BUSD":314.337}},{"date":1657324800,"tokens":{"BUSD":314.65102}},{"date":1657411200,"tokens":{"BUSD":336.67032}},{"date":1657497600,"tokens":{"BUSD":336.24876}},{"date":1657584000,"tokens":{"BUSD":337.37874}},{"date":1657670400,"tokens":{"BUSD":337.37874}},{"date":1657756800,"tokens":{"BUSD":338.38886}},{"date":1657843200,"tokens":{"BUSD":308.73504}},{"date":1657929600,"tokens":{"BUSD":308.73504}},{"date":1658016000,"tokens":{"BUSD":308.42661}},{"date":1658102400,"tokens":{"BUSD":307.8588}},{"date":1658188800,"tokens":{"BUSD":308.73504}},{"date":1658275200,"tokens":{"BUSD":307.49825}},{"date":1658361600,"tokens":{"BUSD":307.94547}},{"date":1658448000,"tokens":{"BUSD":308.73504}},{"date":1658534400,"tokens":{"BUSD":337.01722}},{"date":1658620800,"tokens":{"BUSD":336.28668}},{"date":1658707200,"tokens":{"BUSD":337.01722}},{"date":1658793600,"tokens":{"BUSD":336.34453}},{"date":1658880000,"tokens":{"BUSD":337.01722}},{"date":1658966400,"tokens":{"BUSD":335.97489}},{"date":1659052800,"tokens":{"BUSD":321.19961}},{"date":1659139200,"tokens":{"BUSD":322.48441}},{"date":1659225600,"tokens":{"BUSD":321.52081}},{"date":1659312000,"tokens":{"BUSD":321.19961}},{"date":1659398400,"tokens":{"BUSD":321.52081}},{"date":1659484800,"tokens":{"BUSD":320.10785}},{"date":1659571200,"tokens":{"BUSD":321.84201}},{"date":1659657600,"tokens":{"BUSD":321.52081}},{"date":1659744000,"tokens":{"BUSD":320.56524}},{"date":1659830400,"tokens":{"BUSD":321.19961}},{"date":1659916800,"tokens":{"BUSD":351.42568}},{"date":1660003200,"tokens":{"BUSD":351.36102}},{"date":1660089600,"tokens":{"BUSD":352.12853}},{"date":1660176000,"tokens":{"BUSD":352.12853}},{"date":1660262400,"tokens":{"BUSD":351.7771}},{"date":1660348800,"tokens":{"BUSD":351.42568}},{"date":1660435200,"tokens":{"BUSD":351.7771}},{"date":1660521600,"tokens":{"BUSD":352.47996}},{"date":1660608000,"tokens":{"BUSD":352.47996}},{"date":1660694400,"tokens":{"BUSD":352.47996}},{"date":1660780800,"tokens":{"BUSD":352.83138}},{"date":1660867200,"tokens":{"BUSD":351.42568}},{"date":1660953600,"tokens":{"BUSD":352.47996}},{"date":1661040000,"tokens":{"BUSD":351.42568}},{"date":1661126400,"tokens":{"BUSD":352.12853}},{"date":1661212800,"tokens":{"BUSD":350.75235}},{"date":1661299200,"tokens":{"BUSD":350.63392}},{"date":1661385600,"tokens":{"BUSD":320.48731}},{"date":1661472000,"tokens":{"BUSD":320.48731}},{"date":1661558400,"tokens":{"BUSD":318.05419}},{"date":1661644800,"tokens":{"BUSD":318.05419}},{"date":1661731200,"tokens":{"BUSD":318.05419}},{"date":1661817600,"tokens":{"BUSD":317.73646}},{"date":1661904000,"tokens":{"BUSD":318.05419}},{"date":1661990400,"tokens":{"BUSD":316.75815}},{"date":1662076800,"tokens":{"BUSD":317.53978}},{"date":1662163200,"tokens":{"BUSD":318.68967}},{"date":1662249600,"tokens":{"BUSD":317.73074}},{"date":1662336000,"tokens":{"BUSD":318.05419}},{"date":1662422400,"tokens":{"BUSD":318.37193}},{"date":1662508800,"tokens":{"BUSD":318.05419}},{"date":1662595200,"tokens":{"BUSD":317.73646}},{"date":1662681600,"tokens":{"BUSD":318.05419}},{"date":1662768000,"tokens":{"BUSD":318.05419}},{"date":1662854400,"tokens":{"BUSD":317.26335}},{"date":1662940800,"tokens":{"BUSD":317.23825}},{"date":1663027200,"tokens":{"BUSD":298.18238}},{"date":1663113600,"tokens":{"BUSD":297.87406}},{"date":1663200000,"tokens":{"BUSD":297.88897}},{"date":1663286400,"tokens":{"BUSD":298.10247}},{"date":1663372800,"tokens":{"BUSD":294.56271}},{"date":1663459200,"tokens":{"BUSD":294.26874}},{"date":1663545600,"tokens":{"BUSD":293.63405}},{"date":1663632000,"tokens":{"BUSD":294.26874}},{"date":1663718400,"tokens":{"BUSD":294.56271}},{"date":1663804800,"tokens":{"BUSD":294.26874}},{"date":1663891200,"tokens":{"BUSD":293.90803}},{"date":1663977600,"tokens":{"BUSD":295.13626}},{"date":1664064000,"tokens":{"BUSD":294.84142}},{"date":1664150400,"tokens":{"BUSD":294.75296}},{"date":1664236800,"tokens":{"BUSD":295.13626}},{"date":1664323200,"tokens":{"BUSD":296.02078}},{"date":1664409600,"tokens":{"BUSD":294.77596}},{"date":1664496000,"tokens":{"BUSD":295.72594}},{"date":1664582400,"tokens":{"BUSD":294.74087}},{"date":1664668800,"tokens":{"BUSD":295.13626}},{"date":1664755200,"tokens":{"BUSD":294.60348}},{"date":1664841600,"tokens":{"BUSD":294.7568}},{"date":1664928000,"tokens":{"BUSD":294.74589}},{"date":1665014400,"tokens":{"BUSD":296.31562}},{"date":1665100800,"tokens":{"BUSD":294.75267}},{"date":1665187200,"tokens":{"BUSD":294.7621}},{"date":1665273600,"tokens":{"BUSD":275.8764}},{"date":1665360000,"tokens":{"BUSD":276.15973}},{"date":1665446400,"tokens":{"BUSD":276.15973}},{"date":1665532800,"tokens":{"BUSD":276.43561}},{"date":1665619200,"tokens":{"BUSD":276.15973}},{"date":1665705600,"tokens":{"BUSD":274.93949}},{"date":1665792000,"tokens":{"BUSD":275.67224}},{"date":1665878400,"tokens":{"BUSD":276.15973}},{"date":1665964800,"tokens":{"BUSD":275.11358}},{"date":1666051200,"tokens":{"BUSD":275.88385}},{"date":1666137600,"tokens":{"BUSD":275.79998}},{"date":1666224000,"tokens":{"BUSD":275.84274}},{"date":1666310400,"tokens":{"BUSD":275.88385}},{"date":1666396800,"tokens":{"BUSD":275.77735}},{"date":1666483200,"tokens":{"BUSD":275.88385}},{"date":1666569600,"tokens":{"BUSD":275.619}},{"date":1666656000,"tokens":{"BUSD":275.88385}},{"date":1666742400,"tokens":{"BUSD":276.15973}},{"date":1666828800,"tokens":{"BUSD":275.84081}},{"date":1666915200,"tokens":{"BUSD":276.15973}},{"date":1667001600,"tokens":{"BUSD":275.73349}},{"date":1667088000,"tokens":{"BUSD":275.70562}},{"date":1667174400,"tokens":{"BUSD":275.80522}},{"date":1667260800,"tokens":{"BUSD":275.88385}},{"date":1667347200,"tokens":{"BUSD":275.80136}},{"date":1667433600,"tokens":{"BUSD":276.15973}},{"date":1667520000,"tokens":{"BUSD":275.88385}},{"date":1667606400,"tokens":{"BUSD":299.53554}},{"date":1667692800,"tokens":{"BUSD":301.88576}},{"date":1667779200,"tokens":{"BUSD":302.16193}},{"date":1667865600,"tokens":{"BUSD":302.76626}},{"date":1667952000,"tokens":{"BUSD":301.21919}},{"date":1668038400,"tokens":{"BUSD":285.09757}},{"date":1668124800,"tokens":{"BUSD":285.95116}},{"date":1668211200,"tokens":{"BUSD":285.09757}},{"date":1668297600,"tokens":{"BUSD":285.09757}},{"date":1668384000,"tokens":{"BUSD":284.81305}},{"date":1668470400,"tokens":{"BUSD":265.96433}},{"date":1668556800,"tokens":{"BUSD":265.69863}},{"date":1668643200,"tokens":{"BUSD":265.30396}},{"date":1668729600,"tokens":{"BUSD":264.84173}},{"date":1668816000,"tokens":{"BUSD":265.569}},{"date":1668902400,"tokens":{"BUSD":265.30396}},{"date":1668988800,"tokens":{"BUSD":265.30396}},{"date":1669075200,"tokens":{"BUSD":265.27501}},{"date":1669161600,"tokens":{"BUSD":265.14489}},{"date":1669248000,"tokens":{"BUSD":264.06012}},{"date":1669334400,"tokens":{"BUSD":264.87711}},{"date":1669420800,"tokens":{"BUSD":264.835}},{"date":1669507200,"tokens":{"BUSD":264.48369}},{"date":1669593600,"tokens":{"BUSD":264.69614}},{"date":1669680000,"tokens":{"BUSD":264.86088}},{"date":1669766400,"tokens":{"BUSD":266.75897}},{"date":1669852800,"tokens":{"BUSD":266.46841}},{"date":1669939200,"tokens":{"BUSD":266.11837}},{"date":1670025600,"tokens":{"BUSD":265.51384}},{"date":1670112000,"tokens":{"BUSD":265.23083}},{"date":1670198400,"tokens":{"BUSD":265.51677}},{"date":1670284800,"tokens":{"BUSD":265.08366}},{"date":1670371200,"tokens":{"BUSD":265.90318}},{"date":1670457600,"tokens":{"BUSD":266.23745}},{"date":1670544000,"tokens":{"BUSD":263.46901}},{"date":1670630400,"tokens":{"BUSD":264.59148}},{"date":1670716800,"tokens":{"BUSD":264.14928}},{"date":1670803200,"tokens":{"BUSD":264.85248}},{"date":1670889600,"tokens":{"BUSD":264.5223}},{"date":1670976000,"tokens":{"BUSD":264.72256}},{"date":1671062400,"tokens":{"BUSD":264.2917}},{"date":1671148800,"tokens":{"BUSD":264.80506}},{"date":1671235200,"tokens":{"BUSD":251.61367}},{"date":1671321600,"tokens":{"BUSD":251.85347}},{"date":1671408000,"tokens":{"BUSD":251.81104}},{"date":1671494400,"tokens":{"BUSD":251.75602}},{"date":1671580800,"tokens":{"BUSD":234.36697}},{"date":1671667200,"tokens":{"BUSD":235.9081}},{"date":1671753600,"tokens":{"BUSD":236.58686}},{"date":1671840000,"tokens":{"BUSD":235.3078}},{"date":1671926400,"tokens":{"BUSD":235.35455}},{"date":1672012800,"tokens":{"BUSD":235.25734}},{"date":1672099200,"tokens":{"BUSD":235.41316}},{"date":1672185600,"tokens":{"BUSD":235.18648}},{"date":1672272000,"tokens":{"BUSD":236.3882}},{"date":1672358400,"tokens":{"BUSD":236.44013}},{"date":1672444800,"tokens":{"BUSD":236.45197}},{"date":1672531200,"tokens":{"BUSD":236.48173}},{"date":1672617600,"tokens":{"BUSD":235.17956}},{"date":1672704000,"tokens":{"BUSD":235.04125}},{"date":1672790400,"tokens":{"BUSD":235.50347}},{"date":1672876800,"tokens":{"BUSD":235.71695}},{"date":1672963200,"tokens":{"BUSD":235.28118}},{"date":1673049600,"tokens":{"BUSD":235.14375}},{"date":1673136000,"tokens":{"BUSD":247.71144}},{"date":1673222400,"tokens":{"BUSD":247.43228}},{"date":1673308800,"tokens":{"BUSD":247.37272}},{"date":1673395200,"tokens":{"BUSD":246.88877}},{"date":1673481600,"tokens":{"BUSD":247.37251}},{"date":1673568000,"tokens":{"BUSD":247.55227}},{"date":1673654400,"tokens":{"BUSD":265.72064}},{"date":1673740800,"tokens":{"BUSD":260.12626}},{"date":1673827200,"tokens":{"BUSD":259.07635}},{"date":1673913600,"tokens":{"BUSD":259.54261}},{"date":1674000000,"tokens":{"BUSD":259.89913}},{"date":1674086400,"tokens":{"BUSD":260.93839}},{"date":1674172800,"tokens":{"BUSD":259.64573}},{"date":1674259200,"tokens":{"BUSD":259.64167}},{"date":1674345600,"tokens":{"BUSD":259.77678}},{"date":1674432000,"tokens":{"BUSD":259.43934}},{"date":1674518400,"tokens":{"BUSD":259.66287}},{"date":1674604800,"tokens":{"BUSD":230.7321}},{"date":1674691200,"tokens":{"BUSD":235.64759}},{"date":1674777600,"tokens":{"BUSD":236.66406}},{"date":1674864000,"tokens":{"BUSD":236.33892}},{"date":1674950400,"tokens":{"BUSD":237.40767}},{"date":1675036800,"tokens":{"BUSD":237.41033}},{"date":1675123200,"tokens":{"BUSD":238.29381}},{"date":1675209600,"tokens":{"BUSD":237.43406}},{"date":1675296000,"tokens":{"BUSD":239.65745}},{"date":1675382400,"tokens":{"BUSD":237.47672}},{"date":1675468800,"tokens":{"BUSD":237.18992}},{"date":1675555200,"tokens":{"BUSD":237.13774}},{"date":1675641600,"tokens":{"BUSD":237.14174}},{"date":1675728000,"tokens":{"BUSD":237.47417}},{"date":1675814400,"tokens":{"BUSD":237.26444}},{"date":1675900800,"tokens":{"BUSD":237.30108}},{"date":1675987200,"tokens":{"BUSD":237.32042}},{"date":1676073600,"tokens":{"BUSD":238.14459}},{"date":1676160000,"tokens":{"BUSD":237.43384}},{"date":1676246400,"tokens":{"BUSD":237.27109}},{"date":1676332800,"tokens":{"BUSD":236.97363}},{"date":1676419200,"tokens":{"BUSD":238.2351}},{"date":1676505600,"tokens":{"BUSD":237.99883}},{"date":1676592000,"tokens":{"BUSD":236.93929}},{"date":1676678400,"tokens":{"BUSD":237.115}},{"date":1676764800,"tokens":{"BUSD":237.26809}},{"date":1676851200,"tokens":{"BUSD":238.27415}},{"date":1676937600,"tokens":{"BUSD":238.22665}},{"date":1677024000,"tokens":{"BUSD":238.03528}},{"date":1677110400,"tokens":{"BUSD":238.29231}},{"date":1677196800,"tokens":{"BUSD":236.85004}},{"date":1677283200,"tokens":{"BUSD":237.02348}},{"date":1677369600,"tokens":{"BUSD":237.23361}},{"date":1677456000,"tokens":{"BUSD":237.16189}},{"date":1677542400,"tokens":{"BUSD":237.17669}},{"date":1677628800,"tokens":{"BUSD":238.28278}},{"date":1677715200,"tokens":{"BUSD":238.20627}},{"date":1677801600,"tokens":{"BUSD":238.7196}},{"date":1677888000,"tokens":{"BUSD":237.44217}},{"date":1677974400,"tokens":{"BUSD":237.30306}},{"date":1678060800,"tokens":{"BUSD":238.47617}},{"date":1678147200,"tokens":{"BUSD":243.24682}},{"date":1678233600,"tokens":{"BUSD":226.72316}},{"date":1678320000,"tokens":{"BUSD":226.11913}},{"date":1678406400,"tokens":{"BUSD":226.32166}},{"date":1678492800,"tokens":{"BUSD":226.76232}},{"date":1678579200,"tokens":{"BUSD":225.56444}},{"date":1678665600,"tokens":{"BUSD":227.64729}},{"date":1678752000,"tokens":{"BUSD":227.11335}},{"date":1678838400,"tokens":{"BUSD":226.95973}},{"date":1678924800,"tokens":{"BUSD":227.15861}},{"date":1679011200,"tokens":{"BUSD":239.61885}},{"date":1679097600,"tokens":{"BUSD":238.91448}},{"date":1679184000,"tokens":{"BUSD":239.70734}},{"date":1679270400,"tokens":{"BUSD":239.65886}},{"date":1679356800,"tokens":{"BUSD":240.12076}},{"date":1679443200,"tokens":{"BUSD":239.59743}},{"date":1679529600,"tokens":{"BUSD":240.04224}},{"date":1679616000,"tokens":{"BUSD":240.76968}},{"date":1679702400,"tokens":{"BUSD":238.69279}},{"date":1679788800,"tokens":{"BUSD":242.51217}},{"date":1679875200,"tokens":{"BUSD":238.59193}},{"date":1679961600,"tokens":{"BUSD":241.01193}},{"date":1680048000,"tokens":{"BUSD":238.64723}},{"date":1680134400,"tokens":{"BUSD":238.27684}},{"date":1680220800,"tokens":{"BUSD":238.69916}},{"date":1680307200,"tokens":{"BUSD":238.6394}},{"date":1680393600,"tokens":{"BUSD":238.87012}},{"date":1680480000,"tokens":{"BUSD":238.56115}},{"date":1680566400,"tokens":{"BUSD":238.49009}},{"date":1680652800,"tokens":{"BUSD":239.11708}},{"date":1680739200,"tokens":{"BUSD":212.24384}},{"date":1680825600,"tokens":{"BUSD":212.20497}},{"date":1680912000,"tokens":{"BUSD":212.24542}},{"date":1680998400,"tokens":{"BUSD":212.54159}},{"date":1681084800,"tokens":{"BUSD":212.47241}},{"date":1681171200,"tokens":{"BUSD":211.88963}},{"date":1681257600,"tokens":{"BUSD":212.52433}},{"date":1681344000,"tokens":{"BUSD":212.19619}},{"date":1681430400,"tokens":{"BUSD":214.82162}},{"date":1681516800,"tokens":{"BUSD":214.18633}},{"date":1681603200,"tokens":{"BUSD":213.59762}},{"date":1681689600,"tokens":{"BUSD":210.98946}},{"date":1681776000,"tokens":{"BUSD":212.02304}},{"date":1681862400,"tokens":{"BUSD":211.86919}},{"date":1681948800,"tokens":{"BUSD":212.07066}},{"date":1682035200,"tokens":{"BUSD":212.40489}},{"date":1682121600,"tokens":{"BUSD":212.42232}},{"date":1682208000,"tokens":{"BUSD":213.24059}},{"date":1682294400,"tokens":{"BUSD":212.26061}},{"date":1682380800,"tokens":{"BUSD":212.57088}},{"date":1682467200,"tokens":{"BUSD":212.35854}},{"date":1682553600,"tokens":{"BUSD":213.39252}},{"date":1682640000,"tokens":{"BUSD":212.16392}},{"date":1682726400,"tokens":{"BUSD":213.53392}},{"date":1682812800,"tokens":{"BUSD":212.70064}},{"date":1682899200,"tokens":{"BUSD":212.57379}},{"date":1682985600,"tokens":{"BUSD":212.99397}},{"date":1683072000,"tokens":{"BUSD":213.38101}},{"date":1683158400,"tokens":{"BUSD":212.75645}},{"date":1683244800,"tokens":{"BUSD":212.6514}},{"date":1683331200,"tokens":{"BUSD":213.63796}},{"date":1683417600,"tokens":{"BUSD":212.64094}},{"date":1683504000,"tokens":{"BUSD":212.85904}},{"date":1683590400,"tokens":{"BUSD":212.46559}},{"date":1683676800,"tokens":{"BUSD":212.28632}},{"date":1683763200,"tokens":{"BUSD":212.77558}},{"date":1683849600,"tokens":{"BUSD":184.66704}},{"date":1683936000,"tokens":{"BUSD":184.61267}},{"date":1684022400,"tokens":{"BUSD":194.83374}},{"date":1684108800,"tokens":{"BUSD":194.51431}},{"date":1684195200,"tokens":{"BUSD":194.53627}},{"date":1684281600,"tokens":{"BUSD":183.09283}},{"date":1684368000,"tokens":{"BUSD":181.23351}},{"date":1684454400,"tokens":{"BUSD":182.55276}},{"date":1684540800,"tokens":{"BUSD":181.6257}},{"date":1684627200,"tokens":{"BUSD":181.80013}},{"date":1684713600,"tokens":{"BUSD":181.18987}},{"date":1684800000,"tokens":{"BUSD":181.67965}},{"date":1684886400,"tokens":{"BUSD":181.60794}},{"date":1684972800,"tokens":{"BUSD":181.68718}},{"date":1685059200,"tokens":{"BUSD":181.40841}},{"date":1685145600,"tokens":{"BUSD":182.89207}},{"date":1685232000,"tokens":{"BUSD":181.75009}},{"date":1685318400,"tokens":{"BUSD":182.47647}},{"date":1685404800,"tokens":{"BUSD":181.88749}},{"date":1685491200,"tokens":{"BUSD":181.896}},{"date":1685577600,"tokens":{"BUSD":181.30064}},{"date":1685664000,"tokens":{"BUSD":182.49462}},{"date":1685750400,"tokens":{"BUSD":181.75208}},{"date":1685836800,"tokens":{"BUSD":181.76019}},{"date":1685923200,"tokens":{"BUSD":182.60657}},{"date":1686009600,"tokens":{"BUSD":182.33593}},{"date":1686096000,"tokens":{"BUSD":181.78909}},{"date":1686182400,"tokens":{"BUSD":182.90132}},{"date":1686268800,"tokens":{"BUSD":182.05676}},{"date":1686355200,"tokens":{"BUSD":177.90088}},{"date":1686441600,"tokens":{"BUSD":167.47588}},{"date":1686528000,"tokens":{"BUSD":165.99306}},{"date":1686614400,"tokens":{"BUSD":168.52338}},{"date":1686700800,"tokens":{"BUSD":167.51014}},{"date":1686787200,"tokens":{"BUSD":167.54285}},{"date":1686873600,"tokens":{"BUSD":166.58557}},{"date":1686960000,"tokens":{"BUSD":168.0589}},{"date":1687046400,"tokens":{"BUSD":167.27773}},{"date":1687132800,"tokens":{"BUSD":166.21367}},{"date":1687219200,"tokens":{"BUSD":171.92607}},{"date":1687305600,"tokens":{"BUSD":168.42159}},{"date":1687392000,"tokens":{"BUSD":167.06279}},{"date":1687478400,"tokens":{"BUSD":166.86541}},{"date":1687564800,"tokens":{"BUSD":167.51762}},{"date":1687651200,"tokens":{"BUSD":160.6031}},{"date":1687737600,"tokens":{"BUSD":159.52541}},{"date":1687824000,"tokens":{"BUSD":154.8115}},{"date":1687910400,"tokens":{"BUSD":155.26467}},{"date":1687996800,"tokens":{"BUSD":154.60513}},{"date":1688083200,"tokens":{"BUSD":154.3059}},{"date":1688169600,"tokens":{"BUSD":154.20042}},{"date":1688256000,"tokens":{"BUSD":154.17747}},{"date":1688342400,"tokens":{"BUSD":154.52521}},{"date":1688428800,"tokens":{"BUSD":155.13346}},{"date":1688515200,"tokens":{"BUSD":154.33674}},{"date":1688601600,"tokens":{"BUSD":154.38755}},{"date":1688688000,"tokens":{"BUSD":153.99596}},{"date":1688774400,"tokens":{"BUSD":154.40918}},{"date":1688860800,"tokens":{"BUSD":154.15854}},{"date":1688947200,"tokens":{"BUSD":154.62725}},{"date":1689033600,"tokens":{"BUSD":153.96721}},{"date":1689120000,"tokens":{"BUSD":154.23064}},{"date":1689206400,"tokens":{"BUSD":154.22812}},{"date":1689292800,"tokens":{"BUSD":154.2829}},{"date":1689379200,"tokens":{"BUSD":155.0465}},{"date":1689465600,"tokens":{"BUSD":154.23851}},{"date":1689552000,"tokens":{"BUSD":154.29239}},{"date":1689638400,"tokens":{"BUSD":154.35727}},{"date":1689724800,"tokens":{"BUSD":155.07296}},{"date":1689811200,"tokens":{"BUSD":154.37742}},{"date":1689897600,"tokens":{"BUSD":155.30908}},{"date":1689984000,"tokens":{"BUSD":154.95085}},{"date":1690070400,"tokens":{"BUSD":154.32434}},{"date":1690156800,"tokens":{"BUSD":154.36961}},{"date":1690243200,"tokens":{"BUSD":154.24975}},{"date":1690329600,"tokens":{"BUSD":154.35361}},{"date":1690416000,"tokens":{"BUSD":155.06111}},{"date":1690502400,"tokens":{"BUSD":154.29895}},{"date":1690588800,"tokens":{"BUSD":154.30241}},{"date":1690675200,"tokens":{"BUSD":154.24425}},{"date":1690761600,"tokens":{"BUSD":154.95486}},{"date":1690848000,"tokens":{"BUSD":154.92936}},{"date":1690934400,"tokens":{"BUSD":154.72465}},{"date":1691020800,"tokens":{"BUSD":154.71831}},{"date":1691107200,"tokens":{"BUSD":154.72465}},{"date":1691193600,"tokens":{"BUSD":154.64574}},{"date":1691280000,"tokens":{"BUSD":154.72465}},{"date":1691366400,"tokens":{"BUSD":147.84674}},{"date":1691452800,"tokens":{"BUSD":148.13931}},{"date":1691539200,"tokens":{"BUSD":147.88743}},{"date":1691625600,"tokens":{"BUSD":147.86316}},{"date":1691712000,"tokens":{"BUSD":147.99132}},{"date":1691798400,"tokens":{"BUSD":147.95536}},{"date":1691884800,"tokens":{"BUSD":147.99132}},{"date":1691971200,"tokens":{"BUSD":147.99132}},{"date":1692057600,"tokens":{"BUSD":148.13931}},{"date":1692144000,"tokens":{"BUSD":147.65783}},{"date":1692230400,"tokens":{"BUSD":147.50665}},{"date":1692316800,"tokens":{"BUSD":140.5376}},{"date":1692403200,"tokens":{"BUSD":140.5376}},{"date":1692489600,"tokens":{"BUSD":140.3972}},{"date":1692576000,"tokens":{"BUSD":140.24459}},{"date":1692662400,"tokens":{"BUSD":140.09427}},{"date":1692748800,"tokens":{"BUSD":140.81839}},{"date":1692835200,"tokens":{"BUSD":140.28446}},{"date":1692921600,"tokens":{"BUSD":140.37067}},{"date":1693008000,"tokens":{"BUSD":140.23448}},{"date":1693094400,"tokens":{"BUSD":140.13869}},{"date":1693180800,"tokens":{"BUSD":140.3972}},{"date":1693267200,"tokens":{"BUSD":140.38288}},{"date":1693353600,"tokens":{"BUSD":139.81065}},{"date":1693440000,"tokens":{"BUSD":140.5376}},{"date":1693526400,"tokens":{"BUSD":140.01378}},{"date":1693612800,"tokens":{"BUSD":140.3972}},{"date":1693699200,"tokens":{"BUSD":139.32049}},{"date":1693785600,"tokens":{"BUSD":140.39678}},{"date":1693872000,"tokens":{"BUSD":140.02978}},{"date":1693958400,"tokens":{"BUSD":140.30311}},{"date":1694044800,"tokens":{"BUSD":140.00883}},{"date":1694131200,"tokens":{"BUSD":140.05791}},{"date":1694217600,"tokens":{"BUSD":140.02167}},{"date":1694304000,"tokens":{"BUSD":140.0879}},{"date":1694390400,"tokens":{"BUSD":140.01269}},{"date":1694476800,"tokens":{"BUSD":140.00611}},{"date":1694563200,"tokens":{"BUSD":140.2832}},{"date":1694649600,"tokens":{"BUSD":140.16497}},{"date":1694736000,"tokens":{"BUSD":139.54786}},{"date":1694822400,"tokens":{"BUSD":140.79009}},{"date":1694908800,"tokens":{"BUSD":141.39946}},{"date":1694995200,"tokens":{"BUSD":140.21061}},{"date":1695081600,"tokens":{"BUSD":140.08838}},{"date":1695168000,"tokens":{"BUSD":140.39594}},{"date":1695254400,"tokens":{"BUSD":140.03515}},{"date":1695340800,"tokens":{"BUSD":140.09835}},{"date":1695427200,"tokens":{"BUSD":127.85436}},{"date":1695513600,"tokens":{"BUSD":127.82748}},{"date":1695600000,"tokens":{"BUSD":127.88492}},{"date":1695686400,"tokens":{"BUSD":128.11524}},{"date":1695772800,"tokens":{"BUSD":127.78028}},{"date":1695859200,"tokens":{"BUSD":127.8987}},{"date":1695945600,"tokens":{"BUSD":128.68715}},{"date":1696032000,"tokens":{"BUSD":128.12571}},{"date":1696118400,"tokens":{"BUSD":128.71614}},{"date":1696204800,"tokens":{"BUSD":127.99417}},{"date":1696291200,"tokens":{"BUSD":127.74693}},{"date":1696377600,"tokens":{"BUSD":127.79046}},{"date":1696464000,"tokens":{"BUSD":128.23286}},{"date":1696550400,"tokens":{"BUSD":127.8598}},{"date":1696636800,"tokens":{"BUSD":127.90329}},{"date":1696723200,"tokens":{"BUSD":128.24361}},{"date":1696809600,"tokens":{"BUSD":128.10742}},{"date":1696896000,"tokens":{"BUSD":128.1155}},{"date":1696982400,"tokens":{"BUSD":127.87464}},{"date":1697068800,"tokens":{"BUSD":128.10281}},{"date":1697155200,"tokens":{"BUSD":162.71658}},{"date":1697241600,"tokens":{"BUSD":162.69185}},{"date":1697328000,"tokens":{"BUSD":162.60369}},{"date":1697414400,"tokens":{"BUSD":163.09101}},{"date":1697500800,"tokens":{"BUSD":162.60369}},{"date":1697587200,"tokens":{"BUSD":162.44125}},{"date":1697673600,"tokens":{"BUSD":162.28075}},{"date":1697760000,"tokens":{"BUSD":162.92857}},{"date":1697846400,"tokens":{"BUSD":162.41883}},{"date":1697932800,"tokens":{"BUSD":162.44125}},{"date":1698019200,"tokens":{"BUSD":162.60369}},{"date":1698105600,"tokens":{"BUSD":163.09101}},{"date":1698192000,"tokens":{"BUSD":143.75908}},{"date":1698278400,"tokens":{"BUSD":144.0515}},{"date":1698364800,"tokens":{"BUSD":143.90773}},{"date":1698451200,"tokens":{"BUSD":143.90773}},{"date":1698537600,"tokens":{"BUSD":143.90773}},{"date":1698624000,"tokens":{"BUSD":144.0515}},{"date":1698710400,"tokens":{"BUSD":143.61816}},{"date":1698796800,"tokens":{"BUSD":143.55508}},{"date":1698883200,"tokens":{"BUSD":143.90773}},{"date":1698969600,"tokens":{"BUSD":144.19526}},{"date":1699056000,"tokens":{"BUSD":143.90773}},{"date":1699142400,"tokens":{"BUSD":144.0515}},{"date":1699228800,"tokens":{"BUSD":144.0515}},{"date":1699315200,"tokens":{"BUSD":144.0515}},{"date":1699401600,"tokens":{"BUSD":143.69669}},{"date":1699488000,"tokens":{"BUSD":144.0515}},{"date":1699574400,"tokens":{"BUSD":144.19526}},{"date":1699660800,"tokens":{"BUSD":143.76397}},{"date":1699747200,"tokens":{"BUSD":143.56931}},{"date":1699833600,"tokens":{"BUSD":143.90773}},{"date":1699920000,"tokens":{"BUSD":143.90773}},{"date":1700006400,"tokens":{"BUSD":143.63286}},{"date":1700092800,"tokens":{"BUSD":144.0515}},{"date":1700179200,"tokens":{"BUSD":143.90773}},{"date":1700265600,"tokens":{"BUSD":143.90773}},{"date":1700352000,"tokens":{"BUSD":143.90773}},{"date":1700438400,"tokens":{"BUSD":143.61144}},{"date":1700524800,"tokens":{"BUSD":143.65586}},{"date":1700611200,"tokens":{"BUSD":142.77012}},{"date":1700697600,"tokens":{"BUSD":142.9361}},{"date":1700784000,"tokens":{"BUSD":143.2356}},{"date":1700870400,"tokens":{"BUSD":143.0925}},{"date":1700956800,"tokens":{"BUSD":143.0925}},{"date":1701043200,"tokens":{"BUSD":143.2356}},{"date":1701129600,"tokens":{"BUSD":143.2356}},{"date":1701216000,"tokens":{"BUSD":143.37869}},{"date":1701302400,"tokens":{"BUSD":76.61579}},{"date":1701388800,"tokens":{"BUSD":76.53925}},{"date":1701475200,"tokens":{"BUSD":76.5254}},{"date":1701561600,"tokens":{"BUSD":76.69233}},{"date":1701648000,"tokens":{"BUSD":76.53381}},{"date":1701734400,"tokens":{"BUSD":76.61579}},{"date":1701820800,"tokens":{"BUSD":76.25529}},{"date":1701907200,"tokens":{"BUSD":76.33259}},{"date":1701993600,"tokens":{"BUSD":76.53925}},{"date":1702080000,"tokens":{"BUSD":76.48039}},{"date":1702166400,"tokens":{"BUSD":76.69233}},{"date":1702252800,"tokens":{"BUSD":76.4435}},{"date":1702339200,"tokens":{"BUSD":76.69233}},{"date":1702425600,"tokens":{"BUSD":76.84541}},{"date":1702512000,"tokens":{"BUSD":76.52333}},{"date":1702598400,"tokens":{"BUSD":76.69233}},{"date":1702684800,"tokens":{"BUSD":76.53925}},{"date":1702771200,"tokens":{"BUSD":76.51307}},{"date":1702857600,"tokens":{"BUSD":76.29861}},{"date":1702944000,"tokens":{"BUSD":76.69233}},{"date":1703030400,"tokens":{"BUSD":76.61579}},{"date":1703116800,"tokens":{"BUSD":76.76887}},{"date":1703203200,"tokens":{"BUSD":81.33846}},{"date":1703289600,"tokens":{"BUSD":81.17627}},{"date":1703376000,"tokens":{"BUSD":81.09517}},{"date":1703462400,"tokens":{"BUSD":81.08771}},{"date":1703548800,"tokens":{"BUSD":81.00078}},{"date":1703635200,"tokens":{"BUSD":81.09517}},{"date":1703721600,"tokens":{"BUSD":81.17627}},{"date":1703808000,"tokens":{"BUSD":86.813}},{"date":1703894400,"tokens":{"BUSD":86.63972}},{"date":1703980800,"tokens":{"BUSD":86.52475}},{"date":1704067200,"tokens":{"BUSD":86.61009}},{"date":1704153600,"tokens":{"BUSD":86.89964}},{"date":1704240000,"tokens":{"BUSD":86.61329}},{"date":1704326400,"tokens":{"BUSD":86.26171}},{"date":1704412800,"tokens":{"BUSD":86.54571}},{"date":1704499200,"tokens":{"BUSD":86.813}},{"date":1704585600,"tokens":{"BUSD":86.72636}},{"date":1704672000,"tokens":{"BUSD":86.04346}},{"date":1704758400,"tokens":{"BUSD":86.51825}},{"date":1704844800,"tokens":{"BUSD":86.45283}},{"date":1704931200,"tokens":{"BUSD":86.63972}},{"date":1705017600,"tokens":{"BUSD":86.62395}},{"date":1705104000,"tokens":{"BUSD":86.573}},{"date":1705190400,"tokens":{"BUSD":86.58158}},{"date":1705276800,"tokens":{"BUSD":86.55056}},{"date":1705363200,"tokens":{"BUSD":86.72636}},{"date":1705449600,"tokens":{"BUSD":86.813}},{"date":1705536000,"tokens":{"BUSD":86.72636}},{"date":1705622400,"tokens":{"BUSD":86.813}},{"date":1705708800,"tokens":{"BUSD":86.813}},{"date":1705795200,"tokens":{"BUSD":86.813}},{"date":1705881600,"tokens":{"BUSD":86.813}},{"date":1705968000,"tokens":{"BUSD":86.58895}},{"date":1706054400,"tokens":{"BUSD":86.98628}},{"date":1706140800,"tokens":{"BUSD":86.57491}},{"date":1706227200,"tokens":{"BUSD":86.63972}},{"date":1706313600,"tokens":{"BUSD":86.72636}},{"date":1706400000,"tokens":{"BUSD":86.63972}},{"date":1706486400,"tokens":{"BUSD":86.60255}},{"date":1706572800,"tokens":{"BUSD":86.63972}},{"date":1706659200,"tokens":{"BUSD":86.61546}},{"date":1706745600,"tokens":{"BUSD":86.56278}},{"date":1706832000,"tokens":{"BUSD":86.57794}},{"date":1706918400,"tokens":{"BUSD":86.72636}},{"date":1707004800,"tokens":{"BUSD":86.63972}},{"date":1707091200,"tokens":{"BUSD":86.813}},{"date":1707177600,"tokens":{"BUSD":86.56451}},{"date":1707264000,"tokens":{"BUSD":86.63972}},{"date":1707350400,"tokens":{"BUSD":86.63972}},{"date":1707436800,"tokens":{"BUSD":86.89964}},{"date":1707523200,"tokens":{"BUSD":87.15956}},{"date":1707609600,"tokens":{"BUSD":87.07292}},{"date":1707696000,"tokens":{"BUSD":87.15956}},{"date":1707782400,"tokens":{"BUSD":87.33283}},{"date":1707868800,"tokens":{"BUSD":86.813}},{"date":1707955200,"tokens":{"BUSD":86.89964}},{"date":1708041600,"tokens":{"BUSD":86.72636}},{"date":1708128000,"tokens":{"BUSD":86.63972}},{"date":1708214400,"tokens":{"BUSD":86.813}},{"date":1708300800,"tokens":{"BUSD":86.72636}},{"date":1708387200,"tokens":{"BUSD":86.72636}},{"date":1708473600,"tokens":{"BUSD":86.72636}},{"date":1708560000,"tokens":{"BUSD":87.33283}},{"date":1708646400,"tokens":{"BUSD":86.53211}},{"date":1708732800,"tokens":{"BUSD":86.72636}},{"date":1708819200,"tokens":{"BUSD":86.63972}},{"date":1708905600,"tokens":{"BUSD":86.813}},{"date":1708992000,"tokens":{"BUSD":92.95396}},{"date":1709078400,"tokens":{"BUSD":92.99321}},{"date":1709164800,"tokens":{"BUSD":93.27219}},{"date":1709251200,"tokens":{"BUSD":92.89305}},{"date":1709337600,"tokens":{"BUSD":93.27219}},{"date":1709424000,"tokens":{"BUSD":93.17919}},{"date":1709510400,"tokens":{"BUSD":93.27219}},{"date":1709596800,"tokens":{"BUSD":93.27219}},{"date":1709683200,"tokens":{"BUSD":92.82396}},{"date":1709769600,"tokens":{"BUSD":93.27219}},{"date":1709856000,"tokens":{"BUSD":101.32028}},{"date":1709942400,"tokens":{"BUSD":87.93288}},{"date":1710028800,"tokens":{"BUSD":87.84556}},{"date":1710115200,"tokens":{"BUSD":95.31699}},{"date":1710201600,"tokens":{"BUSD":97.02756}},{"date":1710288000,"tokens":{"BUSD":96.8375}},{"date":1710374400,"tokens":{"BUSD":98.83317}},{"date":1710460800,"tokens":{"BUSD":97.50272}},{"date":1710547200,"tokens":{"BUSD":107.30755}},{"date":1710633600,"tokens":{"BUSD":106.04758}},{"date":1710720000,"tokens":{"BUSD":104.95602}},{"date":1710806400,"tokens":{"BUSD":104.27763}},{"date":1710892800,"tokens":{"BUSD":95.19029}},{"date":1710979200,"tokens":{"BUSD":94.55246}},{"date":1711065600,"tokens":{"BUSD":96.50454}},{"date":1711152000,"tokens":{"BUSD":96.88902}},{"date":1711238400,"tokens":{"BUSD":96.60066}},{"date":1711324800,"tokens":{"BUSD":96.7929}},{"date":1711411200,"tokens":{"BUSD":96.40842}},{"date":1711497600,"tokens":{"BUSD":96.60066}},{"date":1711584000,"tokens":{"BUSD":96.3123}},{"date":1711670400,"tokens":{"BUSD":96.21618}},{"date":1711756800,"tokens":{"BUSD":104.91476}},{"date":1711843200,"tokens":{"BUSD":105.22825}},{"date":1711929600,"tokens":{"BUSD":105.33275}},{"date":1712016000,"tokens":{"BUSD":104.70577}},{"date":1712102400,"tokens":{"BUSD":104.70577}},{"date":1712188800,"tokens":{"BUSD":105.54174}},{"date":1712275200,"tokens":{"BUSD":105.22825}},{"date":1712361600,"tokens":{"BUSD":102.83541}},{"date":1712448000,"tokens":{"BUSD":102.52874}},{"date":1712534400,"tokens":{"BUSD":102.83541}},{"date":1712620800,"tokens":{"BUSD":102.42652}},{"date":1712707200,"tokens":{"BUSD":102.22207}},{"date":1712793600,"tokens":{"BUSD":103.05965}},{"date":1712880000,"tokens":{"BUSD":104.41586}},{"date":1712966400,"tokens":{"BUSD":103.3668}},{"date":1713052800,"tokens":{"BUSD":99.90106}},{"date":1713139200,"tokens":{"BUSD":100.34258}},{"date":1713225600,"tokens":{"BUSD":101.27683}},{"date":1713312000,"tokens":{"BUSD":98.15981}},{"date":1713398400,"tokens":{"BUSD":98.15055}},{"date":1713484800,"tokens":{"BUSD":99.39762}},{"date":1713571200,"tokens":{"BUSD":99.88523}},{"date":1713657600,"tokens":{"BUSD":100.80697}},{"date":1713744000,"tokens":{"BUSD":102.14931}},{"date":1713830400,"tokens":{"BUSD":103.89045}},{"date":1713916800,"tokens":{"BUSD":103.78698}},{"date":1714003200,"tokens":{"BUSD":101.96799}},{"date":1714089600,"tokens":{"BUSD":102.12909}},{"date":1714176000,"tokens":{"BUSD":102.12909}},{"date":1714262400,"tokens":{"BUSD":100.99324}},{"date":1714348800,"tokens":{"BUSD":101.86311}},{"date":1714435200,"tokens":{"BUSD":101.16923}},{"date":1714521600,"tokens":{"BUSD":99.70163}},{"date":1714608000,"tokens":{"BUSD":98.47107}},{"date":1714694400,"tokens":{"BUSD":98.53272}},{"date":1714780800,"tokens":{"BUSD":100.4891}},{"date":1714867200,"tokens":{"BUSD":100.62951}},{"date":1714953600,"tokens":{"BUSD":101.03321}},{"date":1715040000,"tokens":{"BUSD":101.40186}},{"date":1715126400,"tokens":{"BUSD":100.37624}},{"date":1715212800,"tokens":{"BUSD":100.16323}},{"date":1715299200,"tokens":{"BUSD":101.23477}},{"date":1715385600,"tokens":{"BUSD":101.09419}},{"date":1715472000,"tokens":{"BUSD":100.92068}},{"date":1715558400,"tokens":{"BUSD":101.11352}},{"date":1715644800,"tokens":{"BUSD":101.21607}},{"date":1715731200,"tokens":{"BUSD":99.72631}},{"date":1715817600,"tokens":{"BUSD":100.33105}},{"date":1715904000,"tokens":{"BUSD":99.66314}},{"date":1715990400,"tokens":{"BUSD":100.6801}},{"date":1716076800,"tokens":{"BUSD":100.0609}},{"date":1716163200,"tokens":{"BUSD":100.27939}},{"date":1716249600,"tokens":{"BUSD":100.92584}},{"date":1716336000,"tokens":{"BUSD":103.47771}},{"date":1716422400,"tokens":{"BUSD":103.27158}},{"date":1716508800,"tokens":{"BUSD":101.25347}},{"date":1716595200,"tokens":{"BUSD":101.66663}},{"date":1716681600,"tokens":{"BUSD":102.09354}},{"date":1716768000,"tokens":{"BUSD":101.62363}},{"date":1716854400,"tokens":{"BUSD":102.53461}},{"date":1716940800,"tokens":{"BUSD":102.13972}},{"date":1717027200,"tokens":{"BUSD":101.40022}},{"date":1717113600,"tokens":{"BUSD":101.25695}},{"date":1717200000,"tokens":{"BUSD":101.41186}},{"date":1717286400,"tokens":{"BUSD":101.39816}},{"date":1717372800,"tokens":{"BUSD":101.89642}},{"date":1717459200,"tokens":{"BUSD":104.14677}},{"date":1717545600,"tokens":{"BUSD":108.49454}},{"date":1717632000,"tokens":{"BUSD":109.1695}},{"date":1717718400,"tokens":{"BUSD":109.85322}},{"date":1717804800,"tokens":{"BUSD":108.30495}},{"date":1717891200,"tokens":{"BUSD":108.68054}},{"date":1717977600,"tokens":{"BUSD":107.74696}},{"date":1718064000,"tokens":{"BUSD":103.87065}},{"date":1718150400,"tokens":{"BUSD":102.41845}},{"date":1718236800,"tokens":{"BUSD":103.38471}},{"date":1718323200,"tokens":{"BUSD":102.03327}},{"date":1718409600,"tokens":{"BUSD":101.89262}},{"date":1718496000,"tokens":{"BUSD":102.33704}},{"date":1718582400,"tokens":{"BUSD":102.36144}},{"date":1718668800,"tokens":{"BUSD":102.13398}},{"date":1718755200,"tokens":{"BUSD":101.01572}},{"date":1718841600,"tokens":{"BUSD":101.45575}},{"date":1718928000,"tokens":{"BUSD":100.62436}},{"date":1719014400,"tokens":{"BUSD":100.62232}},{"date":1719100800,"tokens":{"BUSD":100.89277}},{"date":1719187200,"tokens":{"BUSD":99.99639}},{"date":1719273600,"tokens":{"BUSD":96.1583}},{"date":1719360000,"tokens":{"BUSD":100.2092}},{"date":1719446400,"tokens":{"BUSD":99.95317}},{"date":1719532800,"tokens":{"BUSD":100.18032}},{"date":1719619200,"tokens":{"BUSD":99.59012}},{"date":1719705600,"tokens":{"BUSD":99.57174}},{"date":1719792000,"tokens":{"BUSD":100.13948}},{"date":1719878400,"tokens":{"BUSD":100.06307}},{"date":1719964800,"tokens":{"BUSD":100.53416}},{"date":1720051200,"tokens":{"BUSD":98.96479}},{"date":1720137600,"tokens":{"BUSD":95.16802}},{"date":1720224000,"tokens":{"BUSD":93.46275}},{"date":1720310400,"tokens":{"BUSD":96.29741}},{"date":1720396800,"tokens":{"BUSD":88.10463}},{"date":1720483200,"tokens":{"BUSD":94.90294}},{"date":1720569600,"tokens":{"BUSD":95.05672}},{"date":1720656000,"tokens":{"BUSD":95.8826}},{"date":1720742400,"tokens":{"BUSD":96.25984}},{"date":1720828800,"tokens":{"BUSD":96.98088}},{"date":1720915200,"tokens":{"BUSD":97.04079}},{"date":1721001600,"tokens":{"BUSD":99.4525}},{"date":1721088000,"tokens":{"BUSD":99.39285}},{"date":1721174400,"tokens":{"BUSD":101.0933}},{"date":1721260800,"tokens":{"BUSD":99.71066}},{"date":1721347200,"tokens":{"BUSD":99.88769}},{"date":1721433600,"tokens":{"BUSD":101.45762}},{"date":1721520000,"tokens":{"BUSD":102.16569}},{"date":1721606400,"tokens":{"BUSD":103.13164}},{"date":1721692800,"tokens":{"BUSD":101.23995}},{"date":1721779200,"tokens":{"BUSD":100.74868}},{"date":1721865600,"tokens":{"BUSD":100.35003}},{"date":1721952000,"tokens":{"BUSD":99.52067}},{"date":1722038400,"tokens":{"BUSD":100.32131}},{"date":1722124800,"tokens":{"BUSD":100.59342}},{"date":1722211200,"tokens":{"BUSD":100.79441}},{"date":1722297600,"tokens":{"BUSD":99.4199}},{"date":1722384000,"tokens":{"BUSD":100.06112}},{"date":1722470400,"tokens":{"BUSD":100.30688}},{"date":1722556800,"tokens":{"BUSD":99.35174}},{"date":1722643200,"tokens":{"BUSD":97.51792}},{"date":1722729600,"tokens":{"BUSD":96.69339}},{"date":1722816000,"tokens":{"BUSD":92.9264}},{"date":1722902400,"tokens":{"BUSD":91.83983}},{"date":1722988800,"tokens":{"BUSD":96.47583}},{"date":1723075200,"tokens":{"BUSD":91.45383}},{"date":1723161600,"tokens":{"BUSD":99.09529}},{"date":1723248000,"tokens":{"BUSD":94.94498}},{"date":1723334400,"tokens":{"BUSD":95.81668}},{"date":1723420800,"tokens":{"BUSD":91.33482}},{"date":1723507200,"tokens":{"BUSD":94.00455}},{"date":1723593600,"tokens":{"BUSD":96.19004}},{"date":1723680000,"tokens":{"BUSD":96.36231}},{"date":1723766400,"tokens":{"BUSD":93.65247}},{"date":1723852800,"tokens":{"BUSD":79.06028}},{"date":1723939200,"tokens":{"BUSD":80.45238}},{"date":1724025600,"tokens":{"BUSD":80.62321}},{"date":1724112000,"tokens":{"BUSD":82.12209}},{"date":1724198400,"tokens":{"BUSD":81.30181}},{"date":1724284800,"tokens":{"BUSD":81.83281}},{"date":1724371200,"tokens":{"BUSD":84.49368}},{"date":1724457600,"tokens":{"BUSD":83.05926}},{"date":1724544000,"tokens":{"BUSD":85.50581}},{"date":1724630400,"tokens":{"BUSD":84.24066}},{"date":1724716800,"tokens":{"BUSD":78.71747}},{"date":1724803200,"tokens":{"BUSD":79.93991}},{"date":1724889600,"tokens":{"BUSD":80.19706}},{"date":1724976000,"tokens":{"BUSD":80.32618}},{"date":1725062400,"tokens":{"BUSD":72.1215}},{"date":1725148800,"tokens":{"BUSD":71.58762}},{"date":1725235200,"tokens":{"BUSD":72.07134}},{"date":1725321600,"tokens":{"BUSD":79.1685}},{"date":1725408000,"tokens":{"BUSD":73.24393}},{"date":1725494400,"tokens":{"BUSD":71.78619}},{"date":1725580800,"tokens":{"BUSD":69.48285}},{"date":1725667200,"tokens":{"BUSD":67.63048}},{"date":1725753600,"tokens":{"BUSD":69.62025}},{"date":1725840000,"tokens":{"BUSD":71.77333}},{"date":1725926400,"tokens":{"BUSD":78.85532}},{"date":1726012800,"tokens":{"BUSD":70.18838}},{"date":1726099200,"tokens":{"BUSD":79.31127}},{"date":1726185600,"tokens":{"BUSD":80.62519}},{"date":1726272000,"tokens":{"BUSD":82.0927}},{"date":1726358400,"tokens":{"BUSD":81.47226}},{"date":1726444800,"tokens":{"BUSD":81.43874}},{"date":1726531200,"tokens":{"BUSD":79.95368}},{"date":1726617600,"tokens":{"BUSD":80.12958}},{"date":1726704000,"tokens":{"BUSD":81.30761}},{"date":1726790400,"tokens":{"BUSD":81.7468}},{"date":1726876800,"tokens":{"BUSD":82.16453}},{"date":1726963200,"tokens":{"BUSD":84.10012}},{"date":1727049600,"tokens":{"BUSD":83.04259}},{"date":1727136000,"tokens":{"BUSD":86.71598}},{"date":1727222400,"tokens":{"BUSD":85.37647}},{"date":1727308800,"tokens":{"BUSD":83.68509}},{"date":1727395200,"tokens":{"BUSD":83.7553}},{"date":1727481600,"tokens":{"BUSD":41.57922}},{"date":1727568000,"tokens":{"BUSD":41.5399}},{"date":1727654400,"tokens":{"BUSD":41.51743}},{"date":1727740800,"tokens":{"BUSD":40.58606}},{"date":1727827200,"tokens":{"BUSD":39.96931}},{"date":1727913600,"tokens":{"BUSD":39.64024}},{"date":1728000000,"tokens":{"BUSD":39.67969}},{"date":1728086400,"tokens":{"BUSD":39.87676}},{"date":1728172800,"tokens":{"BUSD":40.0939}},{"date":1728259200,"tokens":{"BUSD":40.11555}},{"date":1728345600,"tokens":{"BUSD":40.3109}},{"date":1728432000,"tokens":{"BUSD":40.59044}},{"date":1728518400,"tokens":{"BUSD":40.81138}},{"date":1728604800,"tokens":{"BUSD":40.31618}},{"date":1728691200,"tokens":{"BUSD":40.46181}},{"date":1728777600,"tokens":{"BUSD":40.58955}},{"date":1728864000,"tokens":{"BUSD":40.59494}},{"date":1728950400,"tokens":{"BUSD":40.94677}},{"date":1729036800,"tokens":{"BUSD":40.95839}},{"date":1729123200,"tokens":{"BUSD":41.44609}},{"date":1729209600,"tokens":{"BUSD":41.12745}},{"date":1729296000,"tokens":{"BUSD":41.29219}},{"date":1729382400,"tokens":{"BUSD":41.31985}},{"date":1729468800,"tokens":{"BUSD":41.22511}},{"date":1729555200,"tokens":{"BUSD":41.43606}},{"date":1729641600,"tokens":{"BUSD":41.29992}},{"date":1729728000,"tokens":{"BUSD":40.96011}},{"date":1729814400,"tokens":{"BUSD":41.14356}},{"date":1729900800,"tokens":{"BUSD":41.10245}},{"date":1729987200,"tokens":{"BUSD":40.77196}},{"date":1730073600,"tokens":{"BUSD":40.90168}},{"date":1730160000,"tokens":{"BUSD":41.46673}},{"date":1730246400,"tokens":{"BUSD":42.46912}},{"date":1730332800,"tokens":{"BUSD":41.30455}},{"date":1730419200,"tokens":{"BUSD":40.5668}},{"date":1730505600,"tokens":{"BUSD":40.75732}},{"date":1730592000,"tokens":{"BUSD":40.43562}},{"date":1730678400,"tokens":{"BUSD":40.21593}},{"date":1730764800,"tokens":{"BUSD":40.10004}},{"date":1730851200,"tokens":{"BUSD":40.42209}},{"date":1730937600,"tokens":{"BUSD":41.15226}},{"date":1731024000,"tokens":{"BUSD":41.28102}},{"date":1731110400,"tokens":{"BUSD":40.96992}},{"date":1731196800,"tokens":{"BUSD":41.03731}},{"date":1731283200,"tokens":{"BUSD":38.41657}},{"date":1731369600,"tokens":{"BUSD":42.41121}},{"date":1731456000,"tokens":{"BUSD":42.58773}},{"date":1731542400,"tokens":{"BUSD":41.57611}},{"date":1731628800,"tokens":{"BUSD":42.73333}},{"date":1731715200,"tokens":{"BUSD":41.85093}},{"date":1731801600,"tokens":{"BUSD":42.56012}},{"date":1731888000,"tokens":{"BUSD":41.66736}},{"date":1731974400,"tokens":{"BUSD":42.16689}},{"date":1732060800,"tokens":{"BUSD":41.71972}},{"date":1732147200,"tokens":{"BUSD":42.1271}},{"date":1732233600,"tokens":{"BUSD":42.37441}},{"date":1732320000,"tokens":{"BUSD":42.52208}},{"date":1732406400,"tokens":{"BUSD":43.324}},{"date":1732492800,"tokens":{"BUSD":42.93526}},{"date":1732579200,"tokens":{"BUSD":42.32902}},{"date":1732665600,"tokens":{"BUSD":40.17715}},{"date":1732752000,"tokens":{"BUSD":41.91166}},{"date":1732838400,"tokens":{"BUSD":42.95748}},{"date":1732924800,"tokens":{"BUSD":42.95417}},{"date":1733011200,"tokens":{"BUSD":42.59959}},{"date":1733097600,"tokens":{"BUSD":42.97366}},{"date":1733184000,"tokens":{"BUSD":44.59263}},{"date":1733270400,"tokens":{"BUSD":47.2732}},{"date":1733356800,"tokens":{"BUSD":43.01125}},{"date":1733443200,"tokens":{"BUSD":47.71174}},{"date":1733529600,"tokens":{"BUSD":45.26165}},{"date":1733616000,"tokens":{"BUSD":46.32395}},{"date":1733702400,"tokens":{"BUSD":45.73755}},{"date":1733788800,"tokens":{"BUSD":42.70868}},{"date":1733875200,"tokens":{"BUSD":41.77582}},{"date":1733961600,"tokens":{"BUSD":49.63048}},{"date":1734048000,"tokens":{"BUSD":45.61663}},{"date":1734134400,"tokens":{"BUSD":45.94184}},{"date":1734220800,"tokens":{"BUSD":43.98047}},{"date":1734307200,"tokens":{"BUSD":46.18461}},{"date":1734393600,"tokens":{"BUSD":45.077}},{"date":1734480000,"tokens":{"BUSD":43.74158}},{"date":1734566400,"tokens":{"BUSD":49.77281}},{"date":1734652800,"tokens":{"BUSD":43.99191}},{"date":1734739200,"tokens":{"BUSD":43.88736}},{"date":1734825600,"tokens":{"BUSD":43.12818}},{"date":1734912000,"tokens":{"BUSD":42.80218}},{"date":1734998400,"tokens":{"BUSD":44.11208}},{"date":1735084800,"tokens":{"BUSD":43.89795}},{"date":1735171200,"tokens":{"BUSD":44.50168}},{"date":1735257600,"tokens":{"BUSD":44.44079}},{"date":1735344000,"tokens":{"BUSD":44.50341}},{"date":1735430400,"tokens":{"BUSD":46.21496}},{"date":1735516800,"tokens":{"BUSD":41.72957}},{"date":1735603200,"tokens":{"BUSD":45.38842}},{"date":1735689600,"tokens":{"BUSD":44.60309}},{"date":1735776000,"tokens":{"BUSD":44.73955}},{"date":1735862400,"tokens":{"BUSD":44.71479}},{"date":1735948800,"tokens":{"BUSD":45.53579}},{"date":1736035200,"tokens":{"BUSD":44.58751}},{"date":1736121600,"tokens":{"BUSD":44.74809}},{"date":1736208000,"tokens":{"BUSD":44.98495}},{"date":1736294400,"tokens":{"BUSD":47.8951}},{"date":1736380800,"tokens":{"BUSD":46.41411}},{"date":1736467200,"tokens":{"BUSD":47.23497}},{"date":1736553600,"tokens":{"BUSD":47.47026}},{"date":1736640000,"tokens":{"BUSD":47.70423}},{"date":1736726400,"tokens":{"BUSD":48.02451}},{"date":1736812800,"tokens":{"BUSD":47.50701}},{"date":1736899200,"tokens":{"BUSD":48.18875}},{"date":1736985600,"tokens":{"BUSD":48.31319}},{"date":1737072000,"tokens":{"BUSD":47.8694}},{"date":1737158400,"tokens":{"BUSD":49.50936}},{"date":1737244800,"tokens":{"BUSD":47.67897}},{"date":1737331200,"tokens":{"BUSD":47.59215}},{"date":1737417600,"tokens":{"BUSD":45.73655}},{"date":1737504000,"tokens":{"BUSD":47.08642}},{"date":1737590400,"tokens":{"BUSD":47.37343}},{"date":1737676800,"tokens":{"BUSD":47.43392}},{"date":1737763200,"tokens":{"BUSD":47.31953}},{"date":1737849600,"tokens":{"BUSD":47.38653}},{"date":1737936000,"tokens":{"BUSD":47.11466}},{"date":1738022400,"tokens":{"BUSD":46.49347}},{"date":1738108800,"tokens":{"BUSD":46.82479}},{"date":1738195200,"tokens":{"BUSD":46.42705}},{"date":1738281600,"tokens":{"BUSD":46.76088}},{"date":1738368000,"tokens":{"BUSD":46.67665}},{"date":1738454400,"tokens":{"BUSD":46.3726}},{"date":1738540800,"tokens":{"BUSD":44.79492}},{"date":1738627200,"tokens":{"BUSD":44.30465}},{"date":1738713600,"tokens":{"BUSD":43.2627}},{"date":1738800000,"tokens":{"BUSD":43.36803}},{"date":1738886400,"tokens":{"BUSD":43.32327}},{"date":1738972800,"tokens":{"BUSD":43.63502}},{"date":1739059200,"tokens":{"BUSD":45.18267}},{"date":1739145600,"tokens":{"BUSD":45.03455}},{"date":1739232000,"tokens":{"BUSD":44.58393}},{"date":1739318400,"tokens":{"BUSD":45.40209}},{"date":1739404800,"tokens":{"BUSD":47.21579}},{"date":1739491200,"tokens":{"BUSD":46.80912}},{"date":1739577600,"tokens":{"BUSD":47.042}},{"date":1739664000,"tokens":{"BUSD":46.60155}},{"date":1739750400,"tokens":{"BUSD":46.55545}},{"date":1739836800,"tokens":{"BUSD":46.55545}},{"date":1739923200,"tokens":{"BUSD":46.50936}},{"date":1740009600,"tokens":{"BUSD":46.41717}},{"date":1740096000,"tokens":{"BUSD":46.69374}},{"date":1740182400,"tokens":{"BUSD":46.15103}},{"date":1740268800,"tokens":{"BUSD":46.99172}},{"date":1740355200,"tokens":{"BUSD":46.64801}},{"date":1740441600,"tokens":{"BUSD":44.77423}},{"date":1740528000,"tokens":{"BUSD":45.041}},{"date":1740614400,"tokens":{"BUSD":45.05079}},{"date":1740700800,"tokens":{"BUSD":44.73559}},{"date":1740787200,"tokens":{"BUSD":43.51649}},{"date":1740873600,"tokens":{"BUSD":44.3744}},{"date":1740960000,"tokens":{"BUSD":44.24181}},{"date":1741046400,"tokens":{"BUSD":43.3956}},{"date":1741132800,"tokens":{"BUSD":43.66284}},{"date":1741219200,"tokens":{"BUSD":44.08666}},{"date":1741305600,"tokens":{"BUSD":44.04267}},{"date":1741392000,"tokens":{"BUSD":43.96215}},{"date":1741478400,"tokens":{"BUSD":43.78417}},{"date":1741564800,"tokens":{"BUSD":42.73149}},{"date":1741651200,"tokens":{"BUSD":42.00063}},{"date":1741737600,"tokens":{"BUSD":42.55461}},{"date":1741824000,"tokens":{"BUSD":43.22835}},{"date":1741910400,"tokens":{"BUSD":43.1675}},{"date":1741996800,"tokens":{"BUSD":43.57885}},{"date":1742083200,"tokens":{"BUSD":44.60469}},{"date":1742169600,"tokens":{"BUSD":44.56013}},{"date":1742256000,"tokens":{"BUSD":45.22351}},{"date":1742342400,"tokens":{"BUSD":45.3136}},{"date":1742428800,"tokens":{"BUSD":45.08838}},{"date":1742515200,"tokens":{"BUSD":45.13343}},{"date":1742601600,"tokens":{"BUSD":45.22351}},{"date":1742688000,"tokens":{"BUSD":45.13343}},{"date":1742774400,"tokens":{"BUSD":45.26856}},{"date":1742860800,"tokens":{"BUSD":45.13343}},{"date":1742947200,"tokens":{"BUSD":45.79132}},{"date":1743033600,"tokens":{"BUSD":45.13742}},{"date":1743120000,"tokens":{"BUSD":45.5227}},{"date":1743206400,"tokens":{"BUSD":44.93231}},{"date":1743292800,"tokens":{"BUSD":44.56842}},{"date":1743379200,"tokens":{"BUSD":44.63365}},{"date":1743465600,"tokens":{"BUSD":44.41112}},{"date":1743552000,"tokens":{"BUSD":44.53553}},{"date":1743638400,"tokens":{"BUSD":44.58006}},{"date":1743724800,"tokens":{"BUSD":43.97533}},{"date":1743811200,"tokens":{"BUSD":44.0021}},{"date":1743897600,"tokens":{"BUSD":44.06194}},{"date":1743984000,"tokens":{"BUSD":42.8575}},{"date":1744070400,"tokens":{"BUSD":42.63308}},{"date":1744156800,"tokens":{"BUSD":42.67127}},{"date":1744243200,"tokens":{"BUSD":43.49681}},{"date":1744329600,"tokens":{"BUSD":43.45336}},{"date":1744416000,"tokens":{"BUSD":43.81228}},{"date":1744502400,"tokens":{"BUSD":44.11149}},{"date":1744588800,"tokens":{"BUSD":43.75819}},{"date":1744675200,"tokens":{"BUSD":43.82575}},{"date":1744761600,"tokens":{"BUSD":43.74525}},{"date":1744848000,"tokens":{"BUSD":43.47675}},{"date":1744934400,"tokens":{"BUSD":43.69805}},{"date":1745020800,"tokens":{"BUSD":43.85286}},{"date":1745107200,"tokens":{"BUSD":43.85628}},{"date":1745193600,"tokens":{"BUSD":44.17863}},{"date":1745280000,"tokens":{"BUSD":43.96025}},{"date":1745366400,"tokens":{"BUSD":44.56502}},{"date":1745452800,"tokens":{"BUSD":44.69769}},{"date":1745539200,"tokens":{"BUSD":44.14194}},{"date":1745625600,"tokens":{"BUSD":44.13548}},{"date":1745712000,"tokens":{"BUSD":44.30344}},{"date":1745798400,"tokens":{"BUSD":44.25918}},{"date":1745884800,"tokens":{"BUSD":44.23648}},{"date":1745971200,"tokens":{"BUSD":44.30344}},{"date":1746057600,"tokens":{"BUSD":44.3477}},{"date":1746144000,"tokens":{"BUSD":44.3477}},{"date":1746230400,"tokens":{"BUSD":44.30344}},{"date":1746316800,"tokens":{"BUSD":44.25918}},{"date":1746403200,"tokens":{"BUSD":43.99815}},{"date":1746489600,"tokens":{"BUSD":44.0451}},{"date":1746576000,"tokens":{"BUSD":44.27918}},{"date":1746662400,"tokens":{"BUSD":44.28724}},{"date":1746748800,"tokens":{"BUSD":44.91129}},{"date":1746835200,"tokens":{"BUSD":45.53023}},{"date":1746921600,"tokens":{"BUSD":46.22898}},{"date":1747008000,"tokens":{"BUSD":46.03074}},{"date":1747094400,"tokens":{"BUSD":46.32111}},{"date":1747180800,"tokens":{"BUSD":46.36259}},{"date":1747267200,"tokens":{"BUSD":46.10463}},{"date":1747353600,"tokens":{"BUSD":46.159}},{"date":1747440000,"tokens":{"BUSD":45.97412}},{"date":1747526400,"tokens":{"BUSD":45.77882}},{"date":1747612800,"tokens":{"BUSD":39.5774}},{"date":1747699200,"tokens":{"BUSD":39.71277}},{"date":1747785600,"tokens":{"BUSD":39.64498}},{"date":1747872000,"tokens":{"BUSD":40.20735}},{"date":1747958400,"tokens":{"BUSD":40.69843}},{"date":1748044800,"tokens":{"BUSD":40.50517}},{"date":1748131200,"tokens":{"BUSD":40.4647}},{"date":1748217600,"tokens":{"BUSD":40.42177}},{"date":1748304000,"tokens":{"BUSD":40.29281}},{"date":1748390400,"tokens":{"BUSD":41.06778}},{"date":1748476800,"tokens":{"BUSD":40.92456}},{"date":1748563200,"tokens":{"BUSD":40.79743}},{"date":1748649600,"tokens":{"BUSD":40.27505}},{"date":1748736000,"tokens":{"BUSD":40.02186}},{"date":1748822400,"tokens":{"BUSD":40.02234}},{"date":1748908800,"tokens":{"BUSD":40.09059}},{"date":1748995200,"tokens":{"BUSD":40.22138}},{"date":1749081600,"tokens":{"BUSD":40.24208}},{"date":1749168000,"tokens":{"BUSD":39.45516}},{"date":1749254400,"tokens":{"BUSD":39.75764}},{"date":1749340800,"tokens":{"BUSD":39.69324}},{"date":1749427200,"tokens":{"BUSD":39.82543}},{"date":1749513600,"tokens":{"BUSD":40.01247}},{"date":1749600000,"tokens":{"BUSD":40.35439}},{"date":1749686400,"tokens":{"BUSD":40.33255}},{"date":1749772800,"tokens":{"BUSD":40.11711}},{"date":1749859200,"tokens":{"BUSD":40.03062}},{"date":1749945600,"tokens":{"BUSD":39.66592}},{"date":1750032000,"tokens":{"BUSD":39.72877}},{"date":1750118400,"tokens":{"BUSD":40.03071}},{"date":1750204800,"tokens":{"BUSD":39.9898}},{"date":1750291200,"tokens":{"BUSD":39.70015}},{"date":1750377600,"tokens":{"BUSD":39.68225}},{"date":1750464000,"tokens":{"BUSD":39.69273}},{"date":1750550400,"tokens":{"BUSD":39.44748}},{"date":1750636800,"tokens":{"BUSD":38.79785}},{"date":1750723200,"tokens":{"BUSD":39.43568}},{"date":1750809600,"tokens":{"BUSD":39.65898}},{"date":1750896000,"tokens":{"BUSD":39.71998}},{"date":1750982400,"tokens":{"BUSD":39.6803}},{"date":1751068800,"tokens":{"BUSD":39.67713}},{"date":1751155200,"tokens":{"BUSD":39.61058}},{"date":1751241600,"tokens":{"BUSD":39.9612}},{"date":1751328000,"tokens":{"BUSD":39.90264}},{"date":1751414400,"tokens":{"BUSD":39.81415}},{"date":1751500800,"tokens":{"BUSD":39.9746}},{"date":1751587200,"tokens":{"BUSD":40.12578}},{"date":1751673600,"tokens":{"BUSD":40.02687}},{"date":1751760000,"tokens":{"BUSD":40.03539}},{"date":1751846400,"tokens":{"BUSD":40.13517}},{"date":1751932800,"tokens":{"BUSD":40.1884}},{"date":1752019200,"tokens":{"BUSD":40.1218}},{"date":1752105600,"tokens":{"BUSD":40.37122}},{"date":1752192000,"tokens":{"BUSD":40.82972}},{"date":1752278400,"tokens":{"BUSD":41.01088}},{"date":1752364800,"tokens":{"BUSD":40.89019}},{"date":1752451200,"tokens":{"BUSD":40.97791}},{"date":1752537600,"tokens":{"BUSD":41.13026}},{"date":1752624000,"tokens":{"BUSD":40.90093}},{"date":1752710400,"tokens":{"BUSD":41.37859}},{"date":1752796800,"tokens":{"BUSD":41.67264}},{"date":1752883200,"tokens":{"BUSD":42.24011}},{"date":1752969600,"tokens":{"BUSD":42.32442}},{"date":1753056000,"tokens":{"BUSD":42.50722}},{"date":1753142400,"tokens":{"BUSD":42.8546}},{"date":1753228800,"tokens":{"BUSD":43.10714}},{"date":1753315200,"tokens":{"BUSD":43.30762}},{"date":1753401600,"tokens":{"BUSD":43.24213}},{"date":1753488000,"tokens":{"BUSD":43.27062}},{"date":1753574400,"tokens":{"BUSD":43.69706}},{"date":1753660800,"tokens":{"WBNB":45.28032}},{"date":1753747200,"tokens":{"WBNB":44.20232}},{"date":1753833600,"tokens":{"WBNB":43.35873}},{"date":1753920000,"tokens":{"BUSD":43.69066}},{"date":1754006400,"tokens":{"BUSD":43.71574}},{"date":1754092800,"tokens":{"BUSD":42.79156}},{"date":1754179200,"tokens":{"BUSD":42.31801}},{"date":1754265600,"tokens":{"BUSD":42.52892}},{"date":1754352000,"tokens":{"BUSD":42.84746}},{"date":1754438400,"tokens":{"BUSD":42.6794}},{"date":1754524800,"tokens":{"BUSD":43.05533}},{"date":1754611200,"tokens":{"BUSD":43.26519}},{"date":1754697600,"tokens":{"BUSD":43.51214}},{"date":1754784000,"tokens":{"WBNB":44.28593}},{"date":1754870400,"tokens":{"WBNB":44.35719}},{"date":1754956800,"tokens":{"WBNB":44.23058}},{"date":1755043200,"tokens":{"WBNB":45.09609}},{"date":1755129600,"tokens":{"WBNB":45.05312}},{"date":1755216000,"tokens":{"WBNB":45.00623}},{"date":1755302400,"tokens":{"WBNB":44.92253}},{"date":1755388800,"tokens":{"WBNB":45.60464}},{"date":1755475200,"tokens":{"WBNB":45.47879}},{"date":1755561600,"tokens":{"WBNB":45.03436}},{"date":1755648000,"tokens":{"WBNB":44.23718}},{"date":1755734400,"tokens":{"WBNB":45.92224}},{"date":1755820800,"tokens":{"WBNB":44.93559}},{"date":1755907200,"tokens":{"WBNB":46.05207}},{"date":1755993600,"tokens":{"WBNB":45.2715}},{"date":1756080000,"tokens":{"WBNB":46.21831}},{"date":1756166400,"tokens":{"WBNB":45.18734}},{"date":1756252800,"tokens":{"WBNB":45.85326}},{"date":1756339200,"tokens":{"WBNB":45.36455}},{"date":1756425600,"tokens":{"WBNB":46.29638}},{"date":1756512000,"tokens":{"WBNB":45.12703}},{"date":1756598400,"tokens":{"WBNB":45.31512}},{"date":1756684800,"tokens":{"WBNB":45.46158}},{"date":1756771200,"tokens":{"WBNB":45.29946}},{"date":1756857600,"tokens":{"WBNB":45.21277}},{"date":1756944000,"tokens":{"WBNB":45.29946}},{"date":1757030400,"tokens":{"WBNB":44.96066}},{"date":1757116800,"tokens":{"WBNB":45.38137}},{"date":1757203200,"tokens":{"WBNB":45.8542}},{"date":1757289600,"tokens":{"WBNB":46.44877}},{"date":1757376000,"tokens":{"WBNB":45.97518}},{"date":1757462400,"tokens":{"WBNB":46.23273}},{"date":1757548800,"tokens":{"WBNB":46.94127}},{"date":1757635200,"tokens":{"WBNB":47.26309}},{"date":1757721600,"tokens":{"WBNB":48.39759}},{"date":1757808000,"tokens":{"WBNB":47.86406}},{"date":1757894400,"tokens":{"WBNB":41.89157}},{"date":1757980800,"tokens":{"WBNB":41.8465}},{"date":1758067200,"tokens":{"WBNB":43.58499}},{"date":1758153600,"tokens":{"WBNB":44.99571}},{"date":1758240000,"tokens":{"WBNB":43.73372}},{"date":1758326400,"tokens":{"WBNB":43.66061}},{"date":1758412800,"tokens":{"WBNB":47.08023}},{"date":1758499200,"tokens":{"WBNB":45.9312}},{"date":1758585600,"tokens":{"WBNB":44.00403}},{"date":1758672000,"tokens":{"WBNB":45.05159}},{"date":1758758400,"tokens":{"WBNB":45.50335}},{"date":1758844800,"tokens":{"WBNB":43.0125}},{"date":1758931200,"tokens":{"WBNB":43.49792}},{"date":1759017600,"tokens":{"WBNB":43.79261}},{"date":1759104000,"tokens":{"WBNB":44.24211}},{"date":1759190400,"tokens":{"WBNB":44.90669}},{"date":1759276800,"tokens":{"WBNB":44.24158}},{"date":1759363200,"tokens":{"WBNB":45.2073}},{"date":1759449600,"tokens":{"WBNB":46.28239}},{"date":1759536000,"tokens":{"WBNB":48.91207}},{"date":1759622400,"tokens":{"WBNB":48.08328}},{"date":1759708800,"tokens":{"WBNB":48.16493}},{"date":1759795200,"tokens":{"WBNB":49.41595}},{"date":1759881600,"tokens":{"WBNB":51.8559}},{"date":1759968000,"tokens":{"WBNB":51.75809}},{"date":1760054400,"tokens":{"WBNB":49.69645}},{"date":1760140800,"tokens":{"WBNB":48.0807}},{"date":1760227200,"tokens":{"WBNB":46.32422}},{"date":1760313600,"tokens":{"WBNB":52.18001}},{"date":1760400000,"tokens":{"WBNB":49.92687}},{"date":1760486400,"tokens":{"WBNB":48.87566}},{"date":1760572800,"tokens":{"WBNB":48.19751}},{"date":1760659200,"tokens":{"WBNB":46.33896}},{"date":1760745600,"tokens":{"WBNB":45.42158}},{"date":1760832000,"tokens":{"WBNB":45.57238}},{"date":1760918400,"tokens":{"WBNB":46.72844}},{"date":1761004800,"tokens":{"WBNB":45.57919}},{"date":1761091200,"tokens":{"WBNB":44.97631}},{"date":1761177600,"tokens":{"WBNB":45.25696}},{"date":1761264000,"tokens":{"WBNB":47.80182}},{"date":1761350400,"tokens":{"WBNB":46.54646}},{"date":1761436800,"tokens":{"WBNB":47.16936}},{"date":1761523200,"tokens":{"WBNB":48.71814}},{"date":1761609600,"tokens":{"WBNB":47.19245}},{"date":1761696000,"tokens":{"WBNB":46.34828}},{"date":1761782400,"tokens":{"WBNB":46.85902}},{"date":1761868800,"tokens":{"WBNB":46.12314}},{"date":1761955200,"tokens":{"WBNB":46.21045}},{"date":1762041600,"tokens":{"WBNB":46.08015}},{"date":1762128000,"tokens":{"WBNB":44.60598}},{"date":1762214400,"tokens":{"WBNB":43.7631}},{"date":1762300800,"tokens":{"WBNB":42.14275}},{"date":1762387200,"tokens":{"WBNB":42.46938}},{"date":1762473600,"tokens":{"WBNB":43.82736}},{"date":1762560000,"tokens":{"WBNB":44.56447}},{"date":1762646400,"tokens":{"WBNB":43.63519}},{"date":1762732800,"tokens":{"WBNB":44.6264}},{"date":1762819200,"tokens":{"WBNB":44.27668}},{"date":1762905600,"tokens":{"WBNB":42.33637}},{"date":1762992000,"tokens":{"WBNB":42.4909}},{"date":1763078400,"tokens":{"WBNB":42.14001}},{"date":1763164800,"tokens":{"WBNB":42.67326}},{"date":1763251200,"tokens":{"WBNB":42.50631}},{"date":1763337600,"tokens":{"WBNB":42.12075}},{"date":1763424000,"tokens":{"WBNB":42.14587}},{"date":1763510400,"tokens":{"WBNB":42.61196}},{"date":1763596800,"tokens":{"WBNB":41.77468}},{"date":1763683200,"tokens":{"WBNB":40.59599}},{"date":1763769600,"tokens":{"WBNB":40.56967}},{"date":1763856000,"tokens":{"WBNB":40.22694}},{"date":1763942400,"tokens":{"WBNB":40.54299}},{"date":1764028800,"tokens":{"WBNB":40.7813}},{"date":1764115200,"tokens":{"WBNB":40.86659}},{"date":1764201600,"tokens":{"WBNB":41.79484}},{"date":1764288000,"tokens":{"WBNB":41.67895}},{"date":1764374400,"tokens":{"WBNB":41.39371}},{"date":1764460800,"tokens":{"WBNB":40.83266}},{"date":1764547200,"tokens":{"WBNB":39.26722}},{"date":1764633600,"tokens":{"WBNB":39.50443}},{"date":1764720000,"tokens":{"WBNB":41.13677}},{"date":1764806400,"tokens":{"WBNB":42.71269}},{"date":1764892800,"tokens":{"WBNB":41.87011}},{"date":1764979200,"tokens":{"WBNB":41.1272}},{"date":1765065600,"tokens":{"WBNB":41.37379}},{"date":1765152000,"tokens":{"WBNB":41.80287}},{"date":1765238400,"tokens":{"WBNB":41.46174}},{"date":1765324800,"tokens":{"WBNB":41.33309}},{"date":1765411200,"tokens":{"WBNB":40.52035}},{"date":1765497600,"tokens":{"WBNB":41.68934}},{"date":1765584000,"tokens":{"WBNB":41.44048}},{"date":1765670400,"tokens":{"WBNB":41.72796}},{"date":1765756800,"tokens":{"WBNB":41.03454}},{"date":1765843200,"tokens":{"WBNB":40.57979}},{"date":1765929600,"tokens":{"WBNB":41.05896}},{"date":1766016000,"tokens":{"WBNB":40.27193}},{"date":1766102400,"tokens":{"WBNB":39.65606}},{"date":1766188800,"tokens":{"WBNB":40.783}},{"date":1766275200,"tokens":{"WBNB":40.61526}},{"date":1766361600,"tokens":{"WBNB":41.13162}},{"date":1766448000,"tokens":{"WBNB":40.76031}},{"date":1766534400,"tokens":{"WBNB":40.43352}},{"date":1766620800,"tokens":{"WBNB":40.38046}},{"date":1766707200,"tokens":{"WBNB":39.59309}},{"date":1766793600,"tokens":{"WBNB":39.78}},{"date":1766880000,"tokens":{"WBNB":40.11666}},{"date":1766966400,"tokens":{"WBNB":41.28165}},{"date":1767052800,"tokens":{"WBNB":40.51226}},{"date":1767139200,"tokens":{"WBNB":40.9158}},{"date":1767225600,"tokens":{"WBNB":41.24768}},{"date":1767312000,"tokens":{"WBNB":41.11907}},{"date":1767398400,"tokens":{"WBNB":40.9593}},{"date":1767484800,"tokens":{"WBNB":41.16841}},{"date":1767571200,"tokens":{"WBNB":42.12538}},{"date":1767657600,"tokens":{"WBNB":41.77077}},{"date":1767744000,"tokens":{"WBNB":42.10696}},{"date":1767830400,"tokens":{"WBNB":41.65149}},{"date":1767916800,"tokens":{"WBNB":41.52707}},{"date":1768003200,"tokens":{"WBNB":41.76705}},{"date":1768089600,"tokens":{"WBNB":36.41503}},{"date":1768176000,"tokens":{"WBNB":35.97966}},{"date":1768262400,"tokens":{"WBNB":36.16921}},{"date":1768348800,"tokens":{"WBNB":37.84053}},{"date":1768435200,"tokens":{"WBNB":55.33424}},{"date":1768521600,"tokens":{"WBNB":55.70308}},{"date":1768608000,"tokens":{"WBNB":56.05446}},{"date":1768694400,"tokens":{"WBNB":56.46083}},{"date":1768780800,"tokens":{"WBNB":54.82382}},{"date":1768867200,"tokens":{"WBNB":55.26742}},{"date":1768953600,"tokens":{"WBNB":53.28546}},{"date":1769040000,"tokens":{"WBNB":54.64097}},{"date":1769126400,"tokens":{"WBNB":54.62307}},{"date":1769212800,"tokens":{"WBNB":54.64498}},{"date":1769299200,"tokens":{"WBNB":54.10508}},{"date":1769385600,"tokens":{"WBNB":53.66994}},{"date":1769472000,"tokens":{"WBNB":54.30073}},{"date":1769558400,"tokens":{"WBNB":54.67841}},{"date":1769644800,"tokens":{"WBNB":54.79429}},{"date":1769731200,"tokens":{"WBNB":52.41774}},{"date":1769817600,"tokens":{"WBNB":53.72269}},{"date":1769904000,"tokens":{"BUSD":51.20503}},{"date":1769990400,"tokens":{"BUSD":50.16712}},{"date":1770076800,"tokens":{"BUSD":50.65243}},{"date":1770163200,"tokens":{"BUSD":50.36068}},{"date":1770249600,"tokens":{"BUSD":48.63996}},{"date":1770336000,"tokens":{"BUSD":45.44516}},{"date":1770422400,"tokens":{"BUSD":46.39774}},{"date":1770508800,"tokens":{"BUSD":46.30977}},{"date":1770595200,"tokens":{"BUSD":46.23921}},{"date":1770681600,"tokens":{"BUSD":46.08925}},{"date":1770768000,"tokens":{"BUSD":45.60526}},{"date":1770854400,"tokens":{"BUSD":44.87067}},{"date":1770940800,"tokens":{"BUSD":45.31021}},{"date":1771027200,"tokens":{"BUSD":45.37495}},{"date":1771113600,"tokens":{"BUSD":45.85256}},{"date":1771200000,"tokens":{"BUSD":45.47334}},{"date":1771286400,"tokens":{"BUSD":45.65977}},{"date":1771372800,"tokens":{"BUSD":45.46673}},{"date":1771459200,"tokens":{"BUSD":45.43311}},{"date":1771545600,"tokens":{"BUSD":45.065}},{"date":1771632000,"tokens":{"BUSD":45.64227}},{"date":1771718400,"tokens":{"BUSD":45.51828}},{"date":1771804800,"tokens":{"BUSD":45.44477}},{"date":1771891200,"tokens":{"BUSD":44.9895}},{"date":1771977600,"tokens":{"BUSD":44.62428}},{"date":1772064000,"tokens":{"BUSD":45.60291}},{"date":1772150400,"tokens":{"BUSD":45.70881}},{"date":1772236800,"tokens":{"BUSD":45.62152}},{"date":1772323200,"tokens":{"BUSD":45.3404}},{"date":1772409600,"tokens":{"BUSD":45.85676}},{"date":1772496000,"tokens":{"BUSD":45.78509}},{"date":1772582400,"tokens":{"BUSD":45.94041}},{"date":1772668800,"tokens":{"BUSD":46.53159}},{"date":1772755200,"tokens":{"BUSD":46.54158}},{"date":1772841600,"tokens":{"BUSD":45.93612}},{"date":1772928000,"tokens":{"BUSD":45.65133}},{"date":1773014400,"tokens":{"BUSD":45.6694}},{"date":1773100800,"tokens":{"BUSD":46.28636}},{"date":1773187200,"tokens":{"BUSD":46.22424}},{"date":1773273600,"tokens":{"BUSD":46.44637}},{"date":1773360000,"tokens":{"BUSD":46.54076}},{"date":1773446400,"tokens":{"BUSD":47.06612}},{"date":1773532800,"tokens":{"BUSD":47.0163}},{"date":1773619200,"tokens":{"BUSD":47.10954}},{"date":1773705600,"tokens":{"BUSD":47.38482}},{"date":1773792000,"tokens":{"BUSD":47.29609}},{"date":1773878400,"tokens":{"BUSD":46.64547}},{"date":1773964800,"tokens":{"BUSD":46.27735}},{"date":1774051200,"tokens":{"BUSD":46.23704}},{"date":1774137600,"tokens":{"BUSD":46.22375}},{"date":1774224000,"tokens":{"BUSD":45.76808}},{"date":1774310400,"tokens":{"BUSD":45.94167}},{"date":1774396800,"tokens":{"BUSD":45.83662}},{"date":1774483200,"tokens":{"BUSD":46.29318}},{"date":1774569600,"tokens":{"BUSD":45.99959}},{"date":1774656000,"tokens":{"BUSD":45.27919}},{"date":1774742400,"tokens":{"BUSD":45.30362}},{"date":1774828800,"tokens":{"BUSD":45.38891}},{"date":1774915200,"tokens":{"BUSD":45.3469}},{"date":1775001600,"tokens":{"BUSD":45.44053}},{"date":1775088000,"tokens":{"BUSD":45.33995}},{"date":1775174400,"tokens":{"BUSD":44.71955}},{"date":1775260800,"tokens":{"BUSD":44.64322}},{"date":1775347200,"tokens":{"BUSD":44.71135}},{"date":1775433600,"tokens":{"BUSD":44.63299}},{"date":1775520000,"tokens":{"BUSD":44.76878}},{"date":1775606400,"tokens":{"BUSD":45.45101}},{"date":1775692800,"tokens":{"BUSD":45.30729}},{"date":1775779200,"tokens":{"BUSD":45.01731}},{"date":1775865600,"tokens":{"BUSD":45.01158}},{"date":1775952000,"tokens":{"BUSD":45.01046}},{"date":1776038400,"tokens":{"BUSD":45.10279}},{"date":1776124800,"tokens":{"BUSD":44.90719}},{"date":1776211200,"tokens":{"BUSD":45.36024}},{"date":1776297600,"tokens":{"BUSD":45.38386}},{"date":1776384000,"tokens":{"BUSD":45.76623}},{"date":1776470400,"tokens":{"BUSD":38.99355}},{"date":1776556800,"tokens":{"BUSD":38.96469}},{"date":1776643200,"tokens":{"BUSD":38.64477}},{"date":1776729600,"tokens":{"BUSD":38.60487}},{"date":1776816000,"tokens":{"BUSD":38.68066}},{"date":1776902400,"tokens":{"BUSD":38.90733}},{"date":1776988800,"tokens":{"BUSD":38.91355}},{"date":1777075200,"tokens":{"BUSD":38.89582}},{"date":1777161600,"tokens":{"BUSD":38.89106}},{"date":1777248000,"tokens":{"BUSD":38.95965}},{"date":1777334400,"tokens":{"BUSD":38.86032}},{"date":1777420800,"tokens":{"BUSD":38.81361}},{"date":1777507200,"tokens":{"BUSD":38.37734}},{"date":1777593600,"tokens":{"BUSD":38.31265}},{"date":1777680000,"tokens":{"BUSD":38.38966}},{"date":1777766400,"tokens":{"BUSD":38.34269}},{"date":1777852800,"tokens":{"BUSD":38.33266}},{"date":1777939200,"tokens":{"BUSD":38.28858}},{"date":1778025600,"tokens":{"BUSD":38.78899}},{"date":1778112000,"tokens":{"BUSD":39.18635}},{"date":1778198400,"tokens":{"BUSD":39.23323}},{"date":1778284800,"tokens":{"BUSD":39.21521}},{"date":1778371200,"tokens":{"BUSD":39.13797}},{"date":1778457600,"tokens":{"BUSD":39.60088}},{"date":1778544000,"tokens":{"BUSD":39.67409}},{"date":1778630400,"tokens":{"BUSD":39.6563}},{"date":1778716800,"tokens":{"BUSD":39.9722}},{"date":1778803200,"tokens":{"BUSD":40.0047}},{"date":1778889600,"tokens":{"BUSD":39.93747}},{"date":1778976000,"tokens":{"BUSD":39.53903}},{"date":1779062400,"tokens":{"BUSD":39.55274}},{"date":1779148800,"tokens":{"BUSD":39.26996}},{"date":1779235200,"tokens":{"BUSD":39.03183}},{"date":1779321600,"tokens":{"BUSD":39.34055}},{"date":1779408000,"tokens":{"BUSD":39.23155}},{"date":1779494400,"tokens":{"BUSD":39.51951}},{"date":1779580800,"tokens":{"BUSD":39.43404}},{"date":1779667200,"tokens":{"BUSD":45.60671}},{"date":1779753600,"tokens":{"BUSD":46.01477}},{"date":1779840000,"tokens":{"BUSD":45.81621}},{"date":1779926400,"tokens":{"BUSD":45.5949}},{"date":1780012800,"tokens":{"BUSD":45.10486}},{"date":1780099200,"tokens":{"BUSD":45.16097}},{"date":1780185600,"tokens":{"BUSD":47.79431}},{"date":1780272000,"tokens":{"BUSD":47.70282}},{"date":1780358400,"tokens":{"BUSD":46.79403}},{"date":1780444800,"tokens":{"BUSD":45.56205}},{"date":1780531200,"tokens":{"BUSD":44.57738}},{"date":1780617600,"tokens":{"BUSD":44.14154}},{"date":1780704000,"tokens":{"BUSD":43.09819}},{"date":1780790400,"tokens":{"BUSD":42.75113}},{"date":1780876800,"tokens":{"BUSD":43.82606}},{"date":1780963200,"tokens":{"BUSD":43.93551}},{"date":1781049600,"tokens":{"BUSD":43.77552}},{"date":1781136000,"tokens":{"BUSD":43.5168}},{"date":1781222400,"tokens":{"BUSD":43.86425}},{"date":1781308800,"tokens":{"BUSD":43.94127}},{"date":1781395200,"tokens":{"BUSD":44.04868}},{"date":1781481600,"tokens":{"BUSD":44.06106}},{"date":1781568000,"tokens":{"BUSD":44.27375}},{"date":1781654400,"tokens":{"BUSD":44.12064}},{"date":1781740800,"tokens":{"BUSD":44.10339}},{"date":1781827200,"tokens":{"BUSD":43.11556}},{"date":1781913600,"tokens":{"BUSD":43.12637}},{"date":1782000000,"tokens":{"BUSD":43.29143}},{"date":1782086400,"tokens":{"BUSD":43.32002}},{"date":1782172800,"tokens":{"BUSD":43.42459}},{"date":1782259200,"tokens":{"BUSD":42.88814}},{"date":1782345600,"tokens":{"BUSD":42.42318}},{"date":1782432000,"tokens":{"BUSD":42.51369}},{"date":1782518400,"tokens":{"BUSD":42.45066}},{"date":1782604800,"tokens":{"BUSD":42.48666}},{"date":1782691200,"tokens":{"BUSD":42.19823}},{"date":1782777600,"tokens":{"BUSD":42.30177}},{"date":1782864000,"tokens":{"BUSD":42.09116}},{"date":1782950400,"tokens":{"BUSD":42.09469}},{"date":1783036800,"tokens":{"BUSD":42.43587}},{"date":1783123200,"tokens":{"BUSD":42.80612}},{"date":1783209600,"tokens":{"BUSD":42.7973}},{"date":1783296000,"tokens":{"BUSD":43.28748}},{"date":1783382400,"tokens":{"BUSD":43.2746}},{"date":1783468800,"tokens":{"BUSD":42.92679}},{"date":1783555200,"tokens":{"BUSD":42.6176}},{"date":1783641600,"tokens":{"BUSD":42.7354}},{"date":1783728000,"tokens":{"BUSD":42.84239}},{"date":1783814400,"tokens":{"BUSD":43.08782}},{"date":1783900800,"tokens":{"BUSD":35.59763}},{"date":1783987200,"tokens":{"BUSD":35.45195}},{"date":1784073600,"tokens":{"BUSD":35.6759}},{"date":1784160000,"tokens":{"BUSD":35.67748}},{"date":1784246400,"tokens":{"BUSD":35.61998}},{"date":1784332800,"tokens":{"BUSD":35.37026}},{"date":1784419200,"tokens":{"BUSD":35.22549}},{"date":1784505600,"tokens":{"BUSD":35.36793}},{"date":1784592000,"tokens":{"BUSD":35.33753}},{"date":1784678400,"tokens":{"BUSD":35.57327}},{"date":1784764800,"tokens":{"BUSD":35.68401}},{"date":1784851200,"tokens":{"BUSD":35.52883}},{"date":1784937600,"tokens":{"BUSD":35.55076}},{"date":1785024000,"tokens":{"BUSD":35.6024}},{"date":1785110400,"tokens":{"BUSD":35.49805}},{"date":1785196800,"tokens":{"BUSD":35.5755}},{"date":1785283200,"tokens":{"BUSD":35.52665}},{"date":1785369600,"tokens":{"BUSD":35.60539}},{"date":1785456000,"tokens":{"BUSD":35.53614}},{"date":1785542400,"tokens":{"BUSD":35.56655}},{"date":1785628800,"tokens":{"BUSD":35.45217}},{"date":1785715200,"tokens":{"BUSD":35.49865}},{"date":1785801600,"tokens":{"BUSD":35.58488}},{"date":1785888000,"tokens":{"BUSD":36.02172}},{"date":1785974400,"tokens":{"BUSD":35.99799}},{"date":1786060800,"tokens":{"BUSD":35.94465}},{"date":1786147200,"tokens":{"BUSD":35.9446}},{"date":1786233600,"tokens":{"BUSD":35.95885}},{"date":1786320000,"tokens":{"BUSD":36.08056}},{"date":1786406400,"tokens":{"BUSD":35.50476}},{"date":1786492800,"tokens":{"BUSD":35.52264}},{"date":1786579200,"tokens":{"BUSD":39.9221}},{"date":1786665600,"tokens":{"BUSD":39.88139}},{"date":1786752000,"tokens":{"BUSD":39.88416}},{"date":1786838400,"tokens":{"BUSD":39.89998}},{"date":1786924800,"tokens":{"BUSD":39.99375}},{"date":1787011200,"tokens":{"BUSD":39.87877}},{"date":1787097600,"tokens":{"BUSD":39.86116}},{"date":1787184000,"tokens":{"BUSD":39.8736}},{"date":1787270400,"tokens":{"BUSD":41.20027}},{"date":1787356800,"tokens":{"BUSD":42.28043}},{"date":1787443200,"tokens":{"BUSD":42.82822}},{"date":1787529600,"tokens":{"BUSD":42.85449}},{"date":1787616000,"tokens":{"BUSD":42.81631}},{"date":1787702400,"tokens":{"BUSD":42.85608}},{"date":1787788800,"tokens":{"BUSD":42.81398}},{"date":1787875200,"tokens":{"BUSD":42.84256}},{"date":1787961600,"tokens":{"BUSD":42.77255}},{"date":1788048000,"tokens":{"BUSD":42.78979}},{"date":1788134400,"tokens":{"BUSD":42.78986}},{"date":1788220800,"tokens":{"BUSD":42.82037}},{"date":1788307200,"tokens":{"BUSD":42.75598}},{"date":1788393600,"tokens":{"BUSD":42.81321}},{"date":1788480000,"tokens":{"BUSD":43.55781}},{"date":1788566400,"tokens":{"BUSD":43.39922}},{"date":1788652800,"tokens":{"BUSD":44.71102}},{"date":1788739200,"tokens":{"BUSD":44.6893}},{"date":1788825600,"tokens":{"BUSD":44.6773}},{"date":1788912000,"tokens":{"BUSD":44.93007}},{"date":1788998400,"tokens":{"BUSD":43.77166}},{"date":1789084800,"tokens":{"BUSD":44.32631}},{"date":1789171200,"tokens":{"BUSD":42.52861}},{"date":1789257600,"tokens":{"BUSD":42.51541}},{"date":1789344000,"tokens":{"BUSD":42.39514}},{"date":1789430400,"tokens":{"BUSD":42.51833}},{"date":1789516800,"tokens":{"BUSD":42.44986}},{"date":1789603200,"tokens":{"BUSD":88.78708}},{"date":1789689600,"tokens":{"BUSD":88.69904}},{"date":1789776000,"tokens":{"BUSD":90.92099}},{"date":1789862400,"tokens":{"BUSD":90.87703}},{"date":1789948800,"tokens":{"BUSD":90.96593}},{"date":1790035200,"tokens":{"BUSD":90.98901}},{"date":1790121600,"tokens":{"BUSD":90.83564}},{"date":1790208000,"tokens":{"BUSD":90.9154}},{"date":1790294400,"tokens":{"BUSD":90.87418}},{"date":1790380800,"tokens":{"BUSD":90.87573}},{"date":1790467200,"tokens":{"BUSD":90.97085}},{"date":1790553600,"tokens":{"BUSD":91.26307}},{"date":1790640000,"tokens":{"BUSD":90.86822}},{"date":1790726400,"tokens":{"BUSD":90.89648}},{"date":1790812800,"tokens":{"BUSD":90.77815}},{"date":1790899200,"tokens":{"BUSD":74.99059}},{"date":1790985600,"tokens":{"BUSD":74.97134}},{"date":1791072000,"tokens":{"BUSD":74.57667}},{"date":1791158400,"tokens":{"BUSD":74.93547}},{"date":1791244800,"tokens":{"WBNB":72.6618}},{"date":1791331200,"tokens":{"WBNB":72.37743}},{"date":1791417600,"tokens":{"BUSD":73.53293}},{"date":1791504000,"tokens":{"BUSD":73.2478}},{"date":1791590400,"tokens":{"BUSD":73.48434}},{"date":1791676800,"tokens":{"BUSD":73.17696}},{"date":1791763200,"tokens":{"BUSD":73.57337}},{"date":1791849600,"tokens":{"BUSD":73.21232}},{"date":1791936000,"tokens":{"BUSD":73.41996}},{"date":1792022400,"tokens":{"BUSD":73.38441}},{"date":1792108800,"tokens":{"BUSD":73.55968}},{"date":1792195200,"tokens":{"BUSD":73.51788}},{"date":1792281600,"tokens":{"BUSD":73.32932}},{"date":1792368000,"tokens":{"BUSD":70.55208}},{"date":1792454400,"tokens":{"BUSD":70.50353}},{"date":1792540800,"tokens":{"BUSD":70.4599}},{"date":1792627200,"tokens":{"BUSD":70.5664}},{"date":1792713600,"tokens":{"BUSD":70.31329}},{"date":1792800000,"tokens":{"BUSD":70.75203}},{"date":1792886400,"tokens":{"BUSD":70.62463}},{"date":1792972800,"tokens":{"BUSD":70.53967}},{"date":1793059200,"tokens":{"BUSD":70.68782}},{"date":1793145600,"tokens":{"BUSD":69.94319}},{"date":1793232000,"tokens":{"BUSD":70.42874}},{"date":1793318400,"tokens":{"BUSD":70.4159}},{"date":1793404800,"tokens":{"BUSD":70.5463}},{"date":1793491200,"tokens":{"BUSD":70.40349}},{"date":1793577600,"tokens":{"BUSD":70.09345}},{"date":1793664000,"tokens":{"BUSD":70.30462}},{"date":1793750400,"tokens":{"BUSD":70.50624}},{"date":1793836800,"tokens":{"BUSD":70.71167}},{"date":1793923200,"tokens":{"BUSD":70.29131}},{"date":1794009600,"tokens":{"BUSD":70.4455}},{"date":1794096000,"tokens":{"BUSD":70.23244}},{"date":1794182400,"tokens":{"BUSD":70.25333}},{"date":1794268800,"tokens":{"BUSD":70.57452}},{"date":1794355200,"tokens":{"BUSD":66.08464}},{"date":1794441600,"tokens":{"BUSD":66.06955}},{"date":1794528000,"tokens":{"BUSD":66.22445}},{"date":1794609467,"tokens":{"BUSD":66.18598}}],"tokens":[{"date":1640649600,"tokens":{"BUSD":1037.37889}},{"date":1640736000,"tokens":{"BUSD":1021.31665}},{"date":1640822400,"tokens":{"BUSD":1024.95832}},{"date":1640908800,"tokens":{"BUSD":1024.95832}},{"date":1640995200,"tokens":{"BUSD":1029.85174}},{"date":1641081600,"tokens":{"BUSD":1029.85174}},{"date":1641168000,"tokens":{"BUSD":1029.85174}},{"date":1641254400,"tokens":{"BUSD":1033.91329}},{"date":1641340800,"tokens":{"BUSD":1033.91329}},{"date":1641427200,"tokens":{"BUSD":1044.0435}},{"date":1641513600,"tokens":{"BUSD":1067.62715}},{"date":1641600000,"tokens":{"BUSD":1068.11265}},{"date":1641686400,"tokens":{"BUSD":1057.29536}},{"date":1641772800,"tokens":{"BUSD":1057.29536}},{"date":1641859200,"tokens":{"BUSD":1050.19059}},{"date":1641945600,"tokens":{"BUSD":1050.19059}},{"date":1642032000,"tokens":{"BUSD":1066.5548}},{"date":1642118400,"tokens":{"BUSD":1066.5548}},{"date":1642204800,"tokens":{"BUSD":1059.05563}},{"date":1642291200,"tokens":{"BUSD":1041.1999}},{"date":1642377600,"tokens":{"BUSD":1041.1999}},{"date":1642464000,"tokens":{"BUSD":74.94295}},{"date":1642550400,"tokens":{"BUSD":74.94295}},{"date":1642636800,"tokens":{"BUSD":79.53475}},{"date":1642723200,"tokens":{"BUSD":79.53475}},{"date":1642809600,"tokens":{"BUSD":73.36231}},{"date":1642896000,"tokens":{"BUSD":73.36231}},{"date":1642982400,"tokens":{"BUSD":73.36231}},{"date":1643068800,"tokens":{"BUSD":67.71912}},{"date":1643155200,"tokens":{"BUSD":73.94955}},{"date":1643241600,"tokens":{"BUSD":73.94955}},{"date":1643328000,"tokens":{"BUSD":73.94955}},{"date":1643414400,"tokens":{"BUSD":73.94955}},{"date":1643500800,"tokens":{"BUSD":73.94955}},{"date":1643587200,"tokens":{"BUSD":73.94955}},{"date":1643673600,"tokens":{"BUSD":63.27037}},{"date":1643760000,"tokens":{"BUSD":63.89102}},{"date":1643846400,"tokens":{"BUSD":63.89102}},{"date":1643932800,"tokens":{"BUSD":63.89102}},{"date":1644019200,"tokens":{"BUSD":63.89102}},{"date":1644105600,"tokens":{"BUSD":63.89102}},{"date":1644192000,"tokens":{"BUSD":63.89102}},{"date":1644278400,"tokens":{"BUSD":63.89102}},{"date":1644364800,"tokens":{"BUSD":63.89102}},{"date":1644451200,"tokens":{"BUSD":63.89102}},{"date":1644537600,"tokens":{"BUSD":63.89102}},{"date":1644624000,"tokens":{"BUSD":64.20181}},{"date":1644710400,"tokens":{"BUSD":64.20181}},{"date":1644796800,"tokens":{"BUSD":64.20181}},{"date":1644883200,"tokens":{"BUSD":64.20181}},{"date":1644969600,"tokens":{"BUSD":64.20181}},{"date":1645056000,"tokens":{"BUSD":64.20181}},{"date":1645142400,"tokens":{"BUSD":64.20181}},{"date":1645228800,"tokens":{"BUSD":64.20181}},{"date":1645315200,"tokens":{"BUSD":64.20181}},{"date":1645401600,"tokens":{"BUSD":60.7374}},{"date":1645488000,"tokens":{"BUSD":60.7374}},{"date":1645574400,"tokens":{"BUSD":60.7374}},{"date":1645660800,"tokens":{"BUSD":60.7374}},{"date":1645747200,"tokens":{"BUSD":60.7374}},{"date":1645833600,"tokens":{"BUSD":60.7374}},{"date":1645920000,"tokens":{"BUSD":60.7374}},{"date":1646006400,"tokens":{"BUSD":60.7374}},{"date":1646092800,"tokens":{"BUSD":60.7374}},{"date":1646179200,"tokens":{"BUSD":60.7374}},{"date":1646265600,"tokens":{"BUSD":60.7374}},{"date":1646352000,"tokens":{"BUSD":60.7374}},{"date":1646438400,"tokens":{"BUSD":60.7374}},{"date":1646524800,"tokens":{"BUSD":60.7374}},{"date":1646611200,"tokens":{"BUSD":60.7374}},{"date":1646697600,"tokens":{"BUSD":60.7374}},{"date":1646784000,"tokens":{"BUSD":60.7374}},{"date":1646870400,"tokens":{"BUSD":60.7374}},{"date":1646956800,"tokens":{"BUSD":60.7374}},{"date":1647043200,"tokens":{"BUSD":60.7374}},{"date":1647129600,"tokens":{"BUSD":54.58235}},{"date":1647216000,"tokens":{"BUSD":54.58235}},{"date":1647302400,"tokens":{"BUSD":54.58235}},{"date":1647388800,"tokens":{"BUSD":54.58235}},{"date":1647475200,"tokens":{"BUSD":54.58235}},{"date":1647561600,"tokens":{"BUSD":54.58235}},{"date":1647648000,"tokens":{"BUSD":54.58235}},{"date":1647734400,"tokens":{"BUSD":54.58235}},{"date":1647820800,"tokens":{"BUSD":54.58235}},{"date":1647907200,"tokens":{"BUSD":54.58235}},{"date":1647993600,"tokens":{"BUSD":54.58235}},{"date":1648080000,"tokens":{"BUSD":54.58235}},{"date":1648166400,"tokens":{"BUSD":54.58235}},{"date":1648252800,"tokens":{"BUSD":54.58235}},{"date":1648339200,"tokens":{"BUSD":59.34742}},{"date":1648425600,"tokens":{"BUSD":59.34742}},{"date":1648512000,"tokens":{"BUSD":59.34742}},{"date":1648598400,"tokens":{"BUSD":59.34742}},{"date":1648684800,"tokens":{"BUSD":59.34742}},{"date":1648771200,"tokens":{"BUSD":59.34742}},{"date":1648857600,"tokens":{"BUSD":69.63242}},{"date":1648944000,"tokens":{"BUSD":69.63242}},{"date":1649030400,"tokens":{"BUSD":69.63242}},{"date":1649116800,"tokens":{"BUSD":69.63242}},{"date":1649203200,"tokens":{"BUSD":60.93428}},{"date":1649289600,"tokens":{"BUSD":60.93428}},{"date":1649376000,"tokens":{"BUSD":60.93428}},{"date":1649462400,"tokens":{"BUSD":60.93428}},{"date":1649548800,"tokens":{"BUSD":60.93428}},{"date":1649635200,"tokens":{"BUSD":60.93428}},{"date":1649721600,"tokens":{"BUSD":60.93428}},{"date":1649808000,"tokens":{"BUSD":60.93428}},{"date":1649894400,"tokens":{"BUSD":60.93428}},{"date":1649980800,"tokens":{"BUSD":60.93428}},{"date":1650067200,"tokens":{"BUSD":60.93428}},{"date":1650153600,"tokens":{"BUSD":60.93428}},{"date":1650240000,"tokens":{"BUSD":60.93428}},{"date":1650326400,"tokens":{"BUSD":60.93428}},{"date":1650412800,"tokens":{"BUSD":60.93428}},{"date":1650499200,"tokens":{"BUSD":60.93428}},{"date":1650585600,"tokens":{"BUSD":60.93428}},{"date":1650672000,"tokens":{"BUSD":55.4152}},{"date":1650758400,"tokens":{"BUSD":55.4152}},{"date":1650844800,"tokens":{"BUSD":55.4152}},{"date":1650931200,"tokens":{"BUSD":55.4152}},{"date":1651017600,"tokens":{"BUSD":55.4152}},{"date":1651104000,"tokens":{"BUSD":55.4152}},{"date":1651190400,"tokens":{"BUSD":55.4152}},{"date":1651276800,"tokens":{"BUSD":55.4152}},{"date":1651363200,"tokens":{"BUSD":55.4152}},{"date":1651449600,"tokens":{"BUSD":55.4152}},{"date":1651536000,"tokens":{"BUSD":56.40254}},{"date":1651622400,"tokens":{"BUSD":56.40254}},{"date":1651708800,"tokens":{"BUSD":56.40254}},{"date":1651795200,"tokens":{"BUSD":188.09541}},{"date":1651881600,"tokens":{"BUSD":189.19811}},{"date":1651968000,"tokens":{"BUSD":173.63978}},{"date":1652054400,"tokens":{"BUSD":173.63978}},{"date":1652140800,"tokens":{"BUSD":173.63978}},{"date":1652227200,"tokens":{"BUSD":162.44725}},{"date":1652313600,"tokens":{"BUSD":162.44725}},{"date":1652400000,"tokens":{"BUSD":151.26797}},{"date":1652486400,"tokens":{"BUSD":163.7978}},{"date":1652572800,"tokens":{"BUSD":163.7978}},{"date":1652659200,"tokens":{"BUSD":163.7978}},{"date":1652745600,"tokens":{"BUSD":163.7978}},{"date":1652832000,"tokens":{"BUSD":163.7978}},{"date":1652918400,"tokens":{"BUSD":169.57733}},{"date":1653004800,"tokens":{"BUSD":170.74852}},{"date":1653091200,"tokens":{"BUSD":170.74852}},{"date":1653177600,"tokens":{"BUSD":172.26945}},{"date":1653264000,"tokens":{"BUSD":174.43915}},{"date":1653350400,"tokens":{"BUSD":542.06327}},{"date":1653436800,"tokens":{"BUSD":545.39426}},{"date":1653523200,"tokens":{"BUSD":545.39426}},{"date":1653609600,"tokens":{"BUSD":551.3497}},{"date":1653696000,"tokens":{"BUSD":551.3497}},{"date":1653782400,"tokens":{"BUSD":579.44311}},{"date":1653868800,"tokens":{"BUSD":581.15898}},{"date":1653955200,"tokens":{"BUSD":585.33885}},{"date":1654041600,"tokens":{"BUSD":585.37196}},{"date":1654128000,"tokens":{"BUSD":590.48884}},{"date":1654214400,"tokens":{"BUSD":328.23414}},{"date":1654300800,"tokens":{"BUSD":328.23414}},{"date":1654387200,"tokens":{"BUSD":328.23414}},{"date":1654473600,"tokens":{"BUSD":328.23414}},{"date":1654560000,"tokens":{"BUSD":349.35203}},{"date":1654646400,"tokens":{"BUSD":349.35203}},{"date":1654732800,"tokens":{"BUSD":349.35203}},{"date":1654819200,"tokens":{"BUSD":349.35203}},{"date":1654905600,"tokens":{"BUSD":349.35203}},{"date":1654992000,"tokens":{"BUSD":317.28189}},{"date":1655078400,"tokens":{"BUSD":317.28189}},{"date":1655164800,"tokens":{"BUSD":289.30752}},{"date":1655251200,"tokens":{"BUSD":289.30752}},{"date":1655337600,"tokens":{"BUSD":289.30752}},{"date":1655424000,"tokens":{"BUSD":289.30752}},{"date":1655510400,"tokens":{"BUSD":289.30752}},{"date":1655596800,"tokens":{"BUSD":289.30752}},{"date":1655683200,"tokens":{"BUSD":289.30752}},{"date":1655769600,"tokens":{"BUSD":289.30752}},{"date":1655856000,"tokens":{"BUSD":289.30752}},{"date":1655942400,"tokens":{"BUSD":275.4702}},{"date":1656028800,"tokens":{"BUSD":275.4702}},{"date":1656115200,"tokens":{"BUSD":275.4702}},{"date":1656201600,"tokens":{"BUSD":275.4702}},{"date":1656288000,"tokens":{"BUSD":275.4702}},{"date":1656374400,"tokens":{"BUSD":275.4702}},{"date":1656460800,"tokens":{"BUSD":275.4702}},{"date":1656547200,"tokens":{"BUSD":275.4702}},{"date":1656633600,"tokens":{"BUSD":275.4702}},{"date":1656720000,"tokens":{"BUSD":275.4702}},{"date":1656806400,"tokens":{"BUSD":314.02297}},{"date":1656892800,"tokens":{"BUSD":314.02297}},{"date":1656979200,"tokens":{"BUSD":314.02297}},{"date":1657065600,"tokens":{"BUSD":314.02297}},{"date":1657152000,"tokens":{"BUSD":314.02297}},{"date":1657238400,"tokens":{"BUSD":314.02297}},{"date":1657324800,"tokens":{"BUSD":314.02297}},{"date":1657411200,"tokens":{"BUSD":336.70533}},{"date":1657497600,"tokens":{"BUSD":336.70533}},{"date":1657584000,"tokens":{"BUSD":336.70533}},{"date":1657670400,"tokens":{"BUSD":336.70533}},{"date":1657756800,"tokens":{"BUSD":336.70533}},{"date":1657843200,"tokens":{"BUSD":308.42661}},{"date":1657929600,"tokens":{"BUSD":308.42661}},{"date":1658016000,"tokens":{"BUSD":308.42661}},{"date":1658102400,"tokens":{"BUSD":308.42661}},{"date":1658188800,"tokens":{"BUSD":308.42661}},{"date":1658275200,"tokens":{"BUSD":308.42661}},{"date":1658361600,"tokens":{"BUSD":308.42661}},{"date":1658448000,"tokens":{"BUSD":308.42661}},{"date":1658534400,"tokens":{"BUSD":336.34453}},{"date":1658620800,"tokens":{"BUSD":336.34453}},{"date":1658707200,"tokens":{"BUSD":336.34453}},{"date":1658793600,"tokens":{"BUSD":336.34453}},{"date":1658880000,"tokens":{"BUSD":336.34453}},{"date":1658966400,"tokens":{"BUSD":336.34453}},{"date":1659052800,"tokens":{"BUSD":321.19961}},{"date":1659139200,"tokens":{"BUSD":321.19961}},{"date":1659225600,"tokens":{"BUSD":321.19961}},{"date":1659312000,"tokens":{"BUSD":321.19961}},{"date":1659398400,"tokens":{"BUSD":321.19961}},{"date":1659484800,"tokens":{"BUSD":321.19961}},{"date":1659571200,"tokens":{"BUSD":321.19961}},{"date":1659657600,"tokens":{"BUSD":321.19961}},{"date":1659744000,"tokens":{"BUSD":321.19961}},{"date":1659830400,"tokens":{"BUSD":321.19961}},{"date":1659916800,"tokens":{"BUSD":351.42568}},{"date":1660003200,"tokens":{"BUSD":351.42568}},{"date":1660089600,"tokens":{"BUSD":351.42568}},{"date":1660176000,"tokens":{"BUSD":351.42568}},{"date":1660262400,"tokens":{"BUSD":351.42568}},{"date":1660348800,"tokens":{"BUSD":351.42568}},{"date":1660435200,"tokens":{"BUSD":351.42568}},{"date":1660521600,"tokens":{"BUSD":351.42568}},{"date":1660608000,"tokens":{"BUSD":351.42568}},{"date":1660694400,"tokens":{"BUSD":351.42568}},{"date":1660780800,"tokens":{"BUSD":351.42568}},{"date":1660867200,"tokens":{"BUSD":351.42568}},{"date":1660953600,"tokens":{"BUSD":351.42568}},{"date":1661040000,"tokens":{"BUSD":351.42568}},{"date":1661126400,"tokens":{"BUSD":351.42568}},{"date":1661212800,"tokens":{"BUSD":351.42568}},{"date":1661299200,"tokens":{"BUSD":351.42568}},{"date":1661385600,"tokens":{"BUSD":319.84761}},{"date":1661472000,"tokens":{"BUSD":319.84761}},{"date":1661558400,"tokens":{"BUSD":317.73646}},{"date":1661644800,"tokens":{"BUSD":317.73646}},{"date":1661731200,"tokens":{"BUSD":317.73646}},{"date":1661817600,"tokens":{"BUSD":317.73646}},{"date":1661904000,"tokens":{"BUSD":317.73646}},{"date":1661990400,"tokens":{"BUSD":317.73646}},{"date":1662076800,"tokens":{"BUSD":317.73646}},{"date":1662163200,"tokens":{"BUSD":317.73646}},{"date":1662249600,"tokens":{"BUSD":317.73646}},{"date":1662336000,"tokens":{"BUSD":317.73646}},{"date":1662422400,"tokens":{"BUSD":317.73646}},{"date":1662508800,"tokens":{"BUSD":317.73646}},{"date":1662595200,"tokens":{"BUSD":317.73646}},{"date":1662681600,"tokens":{"BUSD":317.73646}},{"date":1662768000,"tokens":{"BUSD":317.73646}},{"date":1662854400,"tokens":{"BUSD":317.73646}},{"date":1662940800,"tokens":{"BUSD":317.73646}},{"date":1663027200,"tokens":{"BUSD":298.18238}},{"date":1663113600,"tokens":{"BUSD":298.18238}},{"date":1663200000,"tokens":{"BUSD":298.18238}},{"date":1663286400,"tokens":{"BUSD":298.18238}},{"date":1663372800,"tokens":{"BUSD":293.97476}},{"date":1663459200,"tokens":{"BUSD":293.97476}},{"date":1663545600,"tokens":{"BUSD":293.97476}},{"date":1663632000,"tokens":{"BUSD":293.97476}},{"date":1663718400,"tokens":{"BUSD":293.97476}},{"date":1663804800,"tokens":{"BUSD":293.97476}},{"date":1663891200,"tokens":{"BUSD":293.97476}},{"date":1663977600,"tokens":{"BUSD":294.84142}},{"date":1664064000,"tokens":{"BUSD":294.84142}},{"date":1664150400,"tokens":{"BUSD":294.84142}},{"date":1664236800,"tokens":{"BUSD":294.84142}},{"date":1664323200,"tokens":{"BUSD":294.84142}},{"date":1664409600,"tokens":{"BUSD":294.84142}},{"date":1664496000,"tokens":{"BUSD":294.84142}},{"date":1664582400,"tokens":{"BUSD":294.84142}},{"date":1664668800,"tokens":{"BUSD":294.84142}},{"date":1664755200,"tokens":{"BUSD":294.84142}},{"date":1664841600,"tokens":{"BUSD":294.84142}},{"date":1664928000,"tokens":{"BUSD":294.84142}},{"date":1665014400,"tokens":{"BUSD":294.84142}},{"date":1665100800,"tokens":{"BUSD":294.84142}},{"date":1665187200,"tokens":{"BUSD":294.84142}},{"date":1665273600,"tokens":{"BUSD":275.88385}},{"date":1665360000,"tokens":{"BUSD":275.88385}},{"date":1665446400,"tokens":{"BUSD":275.88385}},{"date":1665532800,"tokens":{"BUSD":275.88385}},{"date":1665619200,"tokens":{"BUSD":275.88385}},{"date":1665705600,"tokens":{"BUSD":275.88385}},{"date":1665792000,"tokens":{"BUSD":275.88385}},{"date":1665878400,"tokens":{"BUSD":275.88385}},{"date":1665964800,"tokens":{"BUSD":275.88385}},{"date":1666051200,"tokens":{"BUSD":275.88385}},{"date":1666137600,"tokens":{"BUSD":275.88385}},{"date":1666224000,"tokens":{"BUSD":275.88385}},{"date":1666310400,"tokens":{"BUSD":275.88385}},{"date":1666396800,"tokens":{"BUSD":275.88385}},{"date":1666483200,"tokens":{"BUSD":275.88385}},{"date":1666569600,"tokens":{"BUSD":275.88385}},{"date":1666656000,"tokens":{"BUSD":275.88385}},{"date":1666742400,"tokens":{"BUSD":275.88385}},{"date":1666828800,"tokens":{"BUSD":275.88385}},{"date":1666915200,"tokens":{"BUSD":275.88385}},{"date":1667001600,"tokens":{"BUSD":275.88385}},{"date":1667088000,"tokens":{"BUSD":275.88385}},{"date":1667174400,"tokens":{"BUSD":275.88385}},{"date":1667260800,"tokens":{"BUSD":275.88385}},{"date":1667347200,"tokens":{"BUSD":275.88385}},{"date":1667433600,"tokens":{"BUSD":275.88385}},{"date":1667520000,"tokens":{"BUSD":275.88385}},{"date":1667606400,"tokens":{"BUSD":302.16193}},{"date":1667692800,"tokens":{"BUSD":302.16193}},{"date":1667779200,"tokens":{"BUSD":302.16193}},{"date":1667865600,"tokens":{"BUSD":302.16193}},{"date":1667952000,"tokens":{"BUSD":302.16193}},{"date":1668038400,"tokens":{"BUSD":284.52852}},{"date":1668124800,"tokens":{"BUSD":284.52852}},{"date":1668211200,"tokens":{"BUSD":284.52852}},{"date":1668297600,"tokens":{"BUSD":284.52852}},{"date":1668384000,"tokens":{"BUSD":284.52852}},{"date":1668470400,"tokens":{"BUSD":265.69863}},{"date":1668556800,"tokens":{"BUSD":265.69863}},{"date":1668643200,"tokens":{"BUSD":265.03892}},{"date":1668729600,"tokens":{"BUSD":265.03892}},{"date":1668816000,"tokens":{"BUSD":265.03892}},{"date":1668902400,"tokens":{"BUSD":265.03892}},{"date":1668988800,"tokens":{"BUSD":265.03892}},{"date":1669075200,"tokens":{"BUSD":265.03892}},{"date":1669161600,"tokens":{"BUSD":265.03892}},{"date":1669248000,"tokens":{"BUSD":265.03892}},{"date":1669334400,"tokens":{"BUSD":265.03892}},{"date":1669420800,"tokens":{"BUSD":265.03892}},{"date":1669507200,"tokens":{"BUSD":265.03892}},{"date":1669593600,"tokens":{"BUSD":265.03892}},{"date":1669680000,"tokens":{"BUSD":265.03892}},{"date":1669766400,"tokens":{"BUSD":265.03892}},{"date":1669852800,"tokens":{"BUSD":265.03892}},{"date":1669939200,"tokens":{"BUSD":265.03892}},{"date":1670025600,"tokens":{"BUSD":265.03892}},{"date":1670112000,"tokens":{"BUSD":265.03892}},{"date":1670198400,"tokens":{"BUSD":265.03892}},{"date":1670284800,"tokens":{"BUSD":265.03892}},{"date":1670371200,"tokens":{"BUSD":265.03892}},{"date":1670457600,"tokens":{"BUSD":265.03892}},{"date":1670544000,"tokens":{"BUSD":265.03892}},{"date":1670630400,"tokens":{"BUSD":265.03892}},{"date":1670716800,"tokens":{"BUSD":265.03892}},{"date":1670803200,"tokens":{"BUSD":265.03892}},{"date":1670889600,"tokens":{"BUSD":265.03892}},{"date":1670976000,"tokens":{"BUSD":265.03892}},{"date":1671062400,"tokens":{"BUSD":265.03892}},{"date":1671148800,"tokens":{"BUSD":265.03892}},{"date":1671235200,"tokens":{"BUSD":252.46312}},{"date":1671321600,"tokens":{"BUSD":252.46312}},{"date":1671408000,"tokens":{"BUSD":252.46312}},{"date":1671494400,"tokens":{"BUSD":252.46312}},{"date":1671580800,"tokens":{"BUSD":235.72265}},{"date":1671667200,"tokens":{"BUSD":235.72265}},{"date":1671753600,"tokens":{"BUSD":235.72265}},{"date":1671840000,"tokens":{"BUSD":235.72265}},{"date":1671926400,"tokens":{"BUSD":235.72265}},{"date":1672012800,"tokens":{"BUSD":235.72265}},{"date":1672099200,"tokens":{"BUSD":235.72265}},{"date":1672185600,"tokens":{"BUSD":235.72265}},{"date":1672272000,"tokens":{"BUSD":235.72265}},{"date":1672358400,"tokens":{"BUSD":235.72265}},{"date":1672444800,"tokens":{"BUSD":235.72265}},{"date":1672531200,"tokens":{"BUSD":235.72265}},{"date":1672617600,"tokens":{"BUSD":235.72265}},{"date":1672704000,"tokens":{"BUSD":235.72265}},{"date":1672790400,"tokens":{"BUSD":235.72265}},{"date":1672876800,"tokens":{"BUSD":235.72265}},{"date":1672963200,"tokens":{"BUSD":235.72265}},{"date":1673049600,"tokens":{"BUSD":235.72265}},{"date":1673136000,"tokens":{"BUSD":247.9063}},{"date":1673222400,"tokens":{"BUSD":247.9063}},{"date":1673308800,"tokens":{"BUSD":247.9063}},{"date":1673395200,"tokens":{"BUSD":247.9063}},{"date":1673481600,"tokens":{"BUSD":247.9063}},{"date":1673568000,"tokens":{"BUSD":247.9063}},{"date":1673654400,"tokens":{"BUSD":260.19826}},{"date":1673740800,"tokens":{"BUSD":260.19826}},{"date":1673827200,"tokens":{"BUSD":260.19826}},{"date":1673913600,"tokens":{"BUSD":260.19826}},{"date":1674000000,"tokens":{"BUSD":260.19826}},{"date":1674086400,"tokens":{"BUSD":260.19826}},{"date":1674172800,"tokens":{"BUSD":260.19826}},{"date":1674259200,"tokens":{"BUSD":260.19826}},{"date":1674345600,"tokens":{"BUSD":260.19826}},{"date":1674432000,"tokens":{"BUSD":260.19826}},{"date":1674518400,"tokens":{"BUSD":260.19826}},{"date":1674604800,"tokens":{"BUSD":231.18915}},{"date":1674691200,"tokens":{"BUSD":237.02135}},{"date":1674777600,"tokens":{"BUSD":237.02135}},{"date":1674864000,"tokens":{"BUSD":237.02135}},{"date":1674950400,"tokens":{"BUSD":237.70893}},{"date":1675036800,"tokens":{"BUSD":237.70893}},{"date":1675123200,"tokens":{"BUSD":237.70893}},{"date":1675209600,"tokens":{"BUSD":237.70893}},{"date":1675296000,"tokens":{"BUSD":237.70893}},{"date":1675382400,"tokens":{"BUSD":237.70893}},{"date":1675468800,"tokens":{"BUSD":237.70893}},{"date":1675555200,"tokens":{"BUSD":237.70893}},{"date":1675641600,"tokens":{"BUSD":237.70893}},{"date":1675728000,"tokens":{"BUSD":237.70893}},{"date":1675814400,"tokens":{"BUSD":237.70893}},{"date":1675900800,"tokens":{"BUSD":237.70893}},{"date":1675987200,"tokens":{"BUSD":237.70893}},{"date":1676073600,"tokens":{"BUSD":237.70893}},{"date":1676160000,"tokens":{"BUSD":237.70893}},{"date":1676246400,"tokens":{"BUSD":237.70893}},{"date":1676332800,"tokens":{"BUSD":237.70893}},{"date":1676419200,"tokens":{"BUSD":237.70893}},{"date":1676505600,"tokens":{"BUSD":237.70893}},{"date":1676592000,"tokens":{"BUSD":237.70893}},{"date":1676678400,"tokens":{"BUSD":237.70893}},{"date":1676764800,"tokens":{"BUSD":237.70893}},{"date":1676851200,"tokens":{"BUSD":237.70893}},{"date":1676937600,"tokens":{"BUSD":237.70893}},{"date":1677024000,"tokens":{"BUSD":237.70893}},{"date":1677110400,"tokens":{"BUSD":237.70893}},{"date":1677196800,"tokens":{"BUSD":237.70893}},{"date":1677283200,"tokens":{"BUSD":237.70893}},{"date":1677369600,"tokens":{"BUSD":237.70893}},{"date":1677456000,"tokens":{"BUSD":237.70893}},{"date":1677542400,"tokens":{"BUSD":237.70893}},{"date":1677628800,"tokens":{"BUSD":237.70893}},{"date":1677715200,"tokens":{"BUSD":237.70893}},{"date":1677801600,"tokens":{"BUSD":237.70893}},{"date":1677888000,"tokens":{"BUSD":237.70893}},{"date":1677974400,"tokens":{"BUSD":237.70893}},{"date":1678060800,"tokens":{"BUSD":237.70893}},{"date":1678147200,"tokens":{"BUSD":237.70893}},{"date":1678233600,"tokens":{"BUSD":226.84947}},{"date":1678320000,"tokens":{"BUSD":226.84947}},{"date":1678406400,"tokens":{"BUSD":226.84947}},{"date":1678492800,"tokens":{"BUSD":226.84947}},{"date":1678579200,"tokens":{"BUSD":226.84947}},{"date":1678665600,"tokens":{"BUSD":226.84947}},{"date":1678752000,"tokens":{"BUSD":226.84947}},{"date":1678838400,"tokens":{"BUSD":226.84947}},{"date":1678924800,"tokens":{"BUSD":226.84947}},{"date":1679011200,"tokens":{"BUSD":239.09375}},{"date":1679097600,"tokens":{"BUSD":239.09375}},{"date":1679184000,"tokens":{"BUSD":239.09375}},{"date":1679270400,"tokens":{"BUSD":239.09375}},{"date":1679356800,"tokens":{"BUSD":239.09375}},{"date":1679443200,"tokens":{"BUSD":239.09375}},{"date":1679529600,"tokens":{"BUSD":239.09375}},{"date":1679616000,"tokens":{"BUSD":239.09375}},{"date":1679702400,"tokens":{"BUSD":239.09375}},{"date":1679788800,"tokens":{"BUSD":239.09375}},{"date":1679875200,"tokens":{"BUSD":239.09375}},{"date":1679961600,"tokens":{"BUSD":239.09375}},{"date":1680048000,"tokens":{"BUSD":239.09375}},{"date":1680134400,"tokens":{"BUSD":239.09375}},{"date":1680220800,"tokens":{"BUSD":239.09375}},{"date":1680307200,"tokens":{"BUSD":239.09375}},{"date":1680393600,"tokens":{"BUSD":239.09375}},{"date":1680480000,"tokens":{"BUSD":239.09375}},{"date":1680566400,"tokens":{"BUSD":239.09375}},{"date":1680652800,"tokens":{"BUSD":239.09375}},{"date":1680739200,"tokens":{"BUSD":212.92714}},{"date":1680825600,"tokens":{"BUSD":212.92714}},{"date":1680912000,"tokens":{"BUSD":212.92714}},{"date":1680998400,"tokens":{"BUSD":212.92714}},{"date":1681084800,"tokens":{"BUSD":212.92714}},{"date":1681171200,"tokens":{"BUSD":212.92714}},{"date":1681257600,"tokens":{"BUSD":212.92714}},{"date":1681344000,"tokens":{"BUSD":212.92714}},{"date":1681430400,"tokens":{"BUSD":212.92714}},{"date":1681516800,"tokens":{"BUSD":212.92714}},{"date":1681603200,"tokens":{"BUSD":212.92714}},{"date":1681689600,"tokens":{"BUSD":212.92714}},{"date":1681776000,"tokens":{"BUSD":212.92714}},{"date":1681862400,"tokens":{"BUSD":212.92714}},{"date":1681948800,"tokens":{"BUSD":212.92714}},{"date":1682035200,"tokens":{"BUSD":212.92714}},{"date":1682121600,"tokens":{"BUSD":212.92714}},{"date":1682208000,"tokens":{"BUSD":212.92714}},{"date":1682294400,"tokens":{"BUSD":212.92714}},{"date":1682380800,"tokens":{"BUSD":212.92714}},{"date":1682467200,"tokens":{"BUSD":212.92714}},{"date":1682553600,"tokens":{"BUSD":212.92714}},{"date":1682640000,"tokens":{"BUSD":212.92714}},{"date":1682726400,"tokens":{"BUSD":212.92714}},{"date":1682812800,"tokens":{"BUSD":212.92714}},{"date":1682899200,"tokens":{"BUSD":212.92714}},{"date":1682985600,"tokens":{"BUSD":212.92714}},{"date":1683072000,"tokens":{"BUSD":212.92714}},{"date":1683158400,"tokens":{"BUSD":212.92714}},{"date":1683244800,"tokens":{"BUSD":212.92714}},{"date":1683331200,"tokens":{"BUSD":212.92714}},{"date":1683417600,"tokens":{"BUSD":212.92714}},{"date":1683504000,"tokens":{"BUSD":212.92714}},{"date":1683590400,"tokens":{"BUSD":212.92714}},{"date":1683676800,"tokens":{"BUSD":212.92714}},{"date":1683763200,"tokens":{"BUSD":212.92714}},{"date":1683849600,"tokens":{"BUSD":184.85241}},{"date":1683936000,"tokens":{"BUSD":184.85241}},{"date":1684022400,"tokens":{"BUSD":194.95647}},{"date":1684108800,"tokens":{"BUSD":194.95647}},{"date":1684195200,"tokens":{"BUSD":194.95647}},{"date":1684281600,"tokens":{"BUSD":182.12388}},{"date":1684368000,"tokens":{"BUSD":182.12388}},{"date":1684454400,"tokens":{"BUSD":182.12388}},{"date":1684540800,"tokens":{"BUSD":182.12388}},{"date":1684627200,"tokens":{"BUSD":182.12388}},{"date":1684713600,"tokens":{"BUSD":182.12388}},{"date":1684800000,"tokens":{"BUSD":182.12388}},{"date":1684886400,"tokens":{"BUSD":182.12388}},{"date":1684972800,"tokens":{"BUSD":182.12388}},{"date":1685059200,"tokens":{"BUSD":182.12388}},{"date":1685145600,"tokens":{"BUSD":182.12388}},{"date":1685232000,"tokens":{"BUSD":182.12388}},{"date":1685318400,"tokens":{"BUSD":182.12388}},{"date":1685404800,"tokens":{"BUSD":182.12388}},{"date":1685491200,"tokens":{"BUSD":182.12388}},{"date":1685577600,"tokens":{"BUSD":182.12388}},{"date":1685664000,"tokens":{"BUSD":182.12388}},{"date":1685750400,"tokens":{"BUSD":182.12388}},{"date":1685836800,"tokens":{"BUSD":182.12388}},{"date":1685923200,"tokens":{"BUSD":182.12388}},{"date":1686009600,"tokens":{"BUSD":182.12388}},{"date":1686096000,"tokens":{"BUSD":182.12388}},{"date":1686182400,"tokens":{"BUSD":182.12388}},{"date":1686268800,"tokens":{"BUSD":182.12388}},{"date":1686355200,"tokens":{"BUSD":182.12388}},{"date":1686441600,"tokens":{"BUSD":167.26034}},{"date":1686528000,"tokens":{"BUSD":167.26034}},{"date":1686614400,"tokens":{"BUSD":167.26034}},{"date":1686700800,"tokens":{"BUSD":167.26034}},{"date":1686787200,"tokens":{"BUSD":167.26034}},{"date":1686873600,"tokens":{"BUSD":167.26034}},{"date":1686960000,"tokens":{"BUSD":167.26034}},{"date":1687046400,"tokens":{"BUSD":167.26034}},{"date":1687132800,"tokens":{"BUSD":167.26034}},{"date":1687219200,"tokens":{"BUSD":167.26034}},{"date":1687305600,"tokens":{"BUSD":167.26034}},{"date":1687392000,"tokens":{"BUSD":167.26034}},{"date":1687478400,"tokens":{"BUSD":167.26034}},{"date":1687564800,"tokens":{"BUSD":167.26034}},{"date":1687651200,"tokens":{"BUSD":161.06249}},{"date":1687737600,"tokens":{"BUSD":160.04042}},{"date":1687824000,"tokens":{"BUSD":154.72465}},{"date":1687910400,"tokens":{"BUSD":154.72465}},{"date":1687996800,"tokens":{"BUSD":154.72465}},{"date":1688083200,"tokens":{"BUSD":154.72465}},{"date":1688169600,"tokens":{"BUSD":154.72465}},{"date":1688256000,"tokens":{"BUSD":154.72465}},{"date":1688342400,"tokens":{"BUSD":154.72465}},{"date":1688428800,"tokens":{"BUSD":154.72465}},{"date":1688515200,"tokens":{"BUSD":154.72465}},{"date":1688601600,"tokens":{"BUSD":154.72465}},{"date":1688688000,"tokens":{"BUSD":154.72465}},{"date":1688774400,"tokens":{"BUSD":154.72465}},{"date":1688860800,"tokens":{"BUSD":154.72465}},{"date":1688947200,"tokens":{"BUSD":154.72465}},{"date":1689033600,"tokens":{"BUSD":154.72465}},{"date":1689120000,"tokens":{"BUSD":154.72465}},{"date":1689206400,"tokens":{"BUSD":154.72465}},{"date":1689292800,"tokens":{"BUSD":154.72465}},{"date":1689379200,"tokens":{"BUSD":154.72465}},{"date":1689465600,"tokens":{"BUSD":154.72465}},{"date":1689552000,"tokens":{"BUSD":154.72465}},{"date":1689638400,"tokens":{"BUSD":154.72465}},{"date":1689724800,"tokens":{"BUSD":154.72465}},{"date":1689811200,"tokens":{"BUSD":154.72465}},{"date":1689897600,"tokens":{"BUSD":154.72465}},{"date":1689984000,"tokens":{"BUSD":154.72465}},{"date":1690070400,"tokens":{"BUSD":154.72465}},{"date":1690156800,"tokens":{"BUSD":154.72465}},{"date":1690243200,"tokens":{"BUSD":154.72465}},{"date":1690329600,"tokens":{"BUSD":154.72465}},{"date":1690416000,"tokens":{"BUSD":154.72465}},{"date":1690502400,"tokens":{"BUSD":154.72465}},{"date":1690588800,"tokens":{"BUSD":154.72465}},{"date":1690675200,"tokens":{"BUSD":154.72465}},{"date":1690761600,"tokens":{"BUSD":154.72465}},{"date":1690848000,"tokens":{"BUSD":154.72465}},{"date":1690934400,"tokens":{"BUSD":154.72465}},{"date":1691020800,"tokens":{"BUSD":154.72465}},{"date":1691107200,"tokens":{"BUSD":154.72465}},{"date":1691193600,"tokens":{"BUSD":154.72465}},{"date":1691280000,"tokens":{"BUSD":154.72465}},{"date":1691366400,"tokens":{"BUSD":147.99132}},{"date":1691452800,"tokens":{"BUSD":147.99132}},{"date":1691539200,"tokens":{"BUSD":147.99132}},{"date":1691625600,"tokens":{"BUSD":147.99132}},{"date":1691712000,"tokens":{"BUSD":147.99132}},{"date":1691798400,"tokens":{"BUSD":147.99132}},{"date":1691884800,"tokens":{"BUSD":147.99132}},{"date":1691971200,"tokens":{"BUSD":147.99132}},{"date":1692057600,"tokens":{"BUSD":147.99132}},{"date":1692144000,"tokens":{"BUSD":147.99132}},{"date":1692230400,"tokens":{"BUSD":147.99132}},{"date":1692316800,"tokens":{"BUSD":140.3972}},{"date":1692403200,"tokens":{"BUSD":140.3972}},{"date":1692489600,"tokens":{"BUSD":140.3972}},{"date":1692576000,"tokens":{"BUSD":140.3972}},{"date":1692662400,"tokens":{"BUSD":140.3972}},{"date":1692748800,"tokens":{"BUSD":140.3972}},{"date":1692835200,"tokens":{"BUSD":140.3972}},{"date":1692921600,"tokens":{"BUSD":140.3972}},{"date":1693008000,"tokens":{"BUSD":140.3972}},{"date":1693094400,"tokens":{"BUSD":140.3972}},{"date":1693180800,"tokens":{"BUSD":140.3972}},{"date":1693267200,"tokens":{"BUSD":140.3972}},{"date":1693353600,"tokens":{"BUSD":140.3972}},{"date":1693440000,"tokens":{"BUSD":140.3972}},{"date":1693526400,"tokens":{"BUSD":140.3972}},{"date":1693612800,"tokens":{"BUSD":140.3972}},{"date":1693699200,"tokens":{"BUSD":140.3972}},{"date":1693785600,"tokens":{"BUSD":140.3972}},{"date":1693872000,"tokens":{"BUSD":140.3972}},{"date":1693958400,"tokens":{"BUSD":140.3972}},{"date":1694044800,"tokens":{"BUSD":140.3972}},{"date":1694131200,"tokens":{"BUSD":140.3972}},{"date":1694217600,"tokens":{"BUSD":140.3972}},{"date":1694304000,"tokens":{"BUSD":140.3972}},{"date":1694390400,"tokens":{"BUSD":140.3972}},{"date":1694476800,"tokens":{"BUSD":140.3972}},{"date":1694563200,"tokens":{"BUSD":140.3972}},{"date":1694649600,"tokens":{"BUSD":140.3972}},{"date":1694736000,"tokens":{"BUSD":140.3972}},{"date":1694822400,"tokens":{"BUSD":140.3972}},{"date":1694908800,"tokens":{"BUSD":140.3972}},{"date":1694995200,"tokens":{"BUSD":140.3972}},{"date":1695081600,"tokens":{"BUSD":140.3972}},{"date":1695168000,"tokens":{"BUSD":140.3972}},{"date":1695254400,"tokens":{"BUSD":140.3972}},{"date":1695340800,"tokens":{"BUSD":140.3972}},{"date":1695427200,"tokens":{"BUSD":128.1155}},{"date":1695513600,"tokens":{"BUSD":128.1155}},{"date":1695600000,"tokens":{"BUSD":128.1155}},{"date":1695686400,"tokens":{"BUSD":128.1155}},{"date":1695772800,"tokens":{"BUSD":128.1155}},{"date":1695859200,"tokens":{"BUSD":128.1155}},{"date":1695945600,"tokens":{"BUSD":128.1155}},{"date":1696032000,"tokens":{"BUSD":128.1155}},{"date":1696118400,"tokens":{"BUSD":128.1155}},{"date":1696204800,"tokens":{"BUSD":128.1155}},{"date":1696291200,"tokens":{"BUSD":128.1155}},{"date":1696377600,"tokens":{"BUSD":128.1155}},{"date":1696464000,"tokens":{"BUSD":128.1155}},{"date":1696550400,"tokens":{"BUSD":128.1155}},{"date":1696636800,"tokens":{"BUSD":128.1155}},{"date":1696723200,"tokens":{"BUSD":128.1155}},{"date":1696809600,"tokens":{"BUSD":128.1155}},{"date":1696896000,"tokens":{"BUSD":128.1155}},{"date":1696982400,"tokens":{"BUSD":128.1155}},{"date":1697068800,"tokens":{"BUSD":128.1155}},{"date":1697155200,"tokens":{"BUSD":162.71658}},{"date":1697241600,"tokens":{"BUSD":162.71658}},{"date":1697328000,"tokens":{"BUSD":162.44125}},{"date":1697414400,"tokens":{"BUSD":162.44125}},{"date":1697500800,"tokens":{"BUSD":162.44125}},{"date":1697587200,"tokens":{"BUSD":162.44125}},{"date":1697673600,"tokens":{"BUSD":162.44125}},{"date":1697760000,"tokens":{"BUSD":162.44125}},{"date":1697846400,"tokens":{"BUSD":162.44125}},{"date":1697932800,"tokens":{"BUSD":162.44125}},{"date":1698019200,"tokens":{"BUSD":162.44125}},{"date":1698105600,"tokens":{"BUSD":162.44125}},{"date":1698192000,"tokens":{"BUSD":143.76397}},{"date":1698278400,"tokens":{"BUSD":143.76397}},{"date":1698364800,"tokens":{"BUSD":143.76397}},{"date":1698451200,"tokens":{"BUSD":143.76397}},{"date":1698537600,"tokens":{"BUSD":143.76397}},{"date":1698624000,"tokens":{"BUSD":143.76397}},{"date":1698710400,"tokens":{"BUSD":143.76397}},{"date":1698796800,"tokens":{"BUSD":143.76397}},{"date":1698883200,"tokens":{"BUSD":143.76397}},{"date":1698969600,"tokens":{"BUSD":143.76397}},{"date":1699056000,"tokens":{"BUSD":143.76397}},{"date":1699142400,"tokens":{"BUSD":143.76397}},{"date":1699228800,"tokens":{"BUSD":143.76397}},{"date":1699315200,"tokens":{"BUSD":143.76397}},{"date":1699401600,"tokens":{"BUSD":143.76397}},{"date":1699488000,"tokens":{"BUSD":143.76397}},{"date":1699574400,"tokens":{"BUSD":143.76397}},{"date":1699660800,"tokens":{"BUSD":143.76397}},{"date":1699747200,"tokens":{"BUSD":143.76397}},{"date":1699833600,"tokens":{"BUSD":143.76397}},{"date":1699920000,"tokens":{"BUSD":143.76397}},{"date":1700006400,"tokens":{"BUSD":143.76397}},{"date":1700092800,"tokens":{"BUSD":143.76397}},{"date":1700179200,"tokens":{"BUSD":143.76397}},{"date":1700265600,"tokens":{"BUSD":143.76397}},{"date":1700352000,"tokens":{"BUSD":143.76397}},{"date":1700438400,"tokens":{"BUSD":143.76397}},{"date":1700524800,"tokens":{"BUSD":143.76397}},{"date":1700611200,"tokens":{"BUSD":143.0925}},{"date":1700697600,"tokens":{"BUSD":143.0925}},{"date":1700784000,"tokens":{"BUSD":143.0925}},{"date":1700870400,"tokens":{"BUSD":143.0925}},{"date":1700956800,"tokens":{"BUSD":143.0925}},{"date":1701043200,"tokens":{"BUSD":143.0925}},{"date":1701129600,"tokens":{"BUSD":143.0925}},{"date":1701216000,"tokens":{"BUSD":143.0925}},{"date":1701302400,"tokens":{"BUSD":76.53925}},{"date":1701388800,"tokens":{"BUSD":76.53925}},{"date":1701475200,"tokens":{"BUSD":76.53925}},{"date":1701561600,"tokens":{"BUSD":76.53925}},{"date":1701648000,"tokens":{"BUSD":76.53925}},{"date":1701734400,"tokens":{"BUSD":76.53925}},{"date":1701820800,"tokens":{"BUSD":76.53925}},{"date":1701907200,"tokens":{"BUSD":76.53925}},{"date":1701993600,"tokens":{"BUSD":76.53925}},{"date":1702080000,"tokens":{"BUSD":76.53925}},{"date":1702166400,"tokens":{"BUSD":76.53925}},{"date":1702252800,"tokens":{"BUSD":76.53925}},{"date":1702339200,"tokens":{"BUSD":76.53925}},{"date":1702425600,"tokens":{"BUSD":76.53925}},{"date":1702512000,"tokens":{"BUSD":76.53925}},{"date":1702598400,"tokens":{"BUSD":76.53925}},{"date":1702684800,"tokens":{"BUSD":76.53925}},{"date":1702771200,"tokens":{"BUSD":76.53925}},{"date":1702857600,"tokens":{"BUSD":76.53925}},{"date":1702944000,"tokens":{"BUSD":76.53925}},{"date":1703030400,"tokens":{"BUSD":76.53925}},{"date":1703116800,"tokens":{"BUSD":76.53925}},{"date":1703203200,"tokens":{"BUSD":81.09517}},{"date":1703289600,"tokens":{"BUSD":81.09517}},{"date":1703376000,"tokens":{"BUSD":81.09517}},{"date":1703462400,"tokens":{"BUSD":81.09517}},{"date":1703548800,"tokens":{"BUSD":81.09517}},{"date":1703635200,"tokens":{"BUSD":81.09517}},{"date":1703721600,"tokens":{"BUSD":81.09517}},{"date":1703808000,"tokens":{"BUSD":86.63972}},{"date":1703894400,"tokens":{"BUSD":86.63972}},{"date":1703980800,"tokens":{"BUSD":86.63972}},{"date":1704067200,"tokens":{"BUSD":86.63972}},{"date":1704153600,"tokens":{"BUSD":86.63972}},{"date":1704240000,"tokens":{"BUSD":86.63972}},{"date":1704326400,"tokens":{"BUSD":86.63972}},{"date":1704412800,"tokens":{"BUSD":86.63972}},{"date":1704499200,"tokens":{"BUSD":86.63972}},{"date":1704585600,"tokens":{"BUSD":86.63972}},{"date":1704672000,"tokens":{"BUSD":86.63972}},{"date":1704758400,"tokens":{"BUSD":86.63972}},{"date":1704844800,"tokens":{"BUSD":86.63972}},{"date":1704931200,"tokens":{"BUSD":86.63972}},{"date":1705017600,"tokens":{"BUSD":86.63972}},{"date":1705104000,"tokens":{"BUSD":86.63972}},{"date":1705190400,"tokens":{"BUSD":86.63972}},{"date":1705276800,"tokens":{"BUSD":86.63972}},{"date":1705363200,"tokens":{"BUSD":86.63972}},{"date":1705449600,"tokens":{"BUSD":86.63972}},{"date":1705536000,"tokens":{"BUSD":86.63972}},{"date":1705622400,"tokens":{"BUSD":86.63972}},{"date":1705708800,"tokens":{"BUSD":86.63972}},{"date":1705795200,"tokens":{"BUSD":86.63972}},{"date":1705881600,"tokens":{"BUSD":86.63972}},{"date":1705968000,"tokens":{"BUSD":86.63972}},{"date":1706054400,"tokens":{"BUSD":86.63972}},{"date":1706140800,"tokens":{"BUSD":86.63972}},{"date":1706227200,"tokens":{"BUSD":86.63972}},{"date":1706313600,"tokens":{"BUSD":86.63972}},{"date":1706400000,"tokens":{"BUSD":86.63972}},{"date":1706486400,"tokens":{"BUSD":86.63972}},{"date":1706572800,"tokens":{"BUSD":86.63972}},{"date":1706659200,"tokens":{"BUSD":86.63972}},{"date":1706745600,"tokens":{"BUSD":86.63972}},{"date":1706832000,"tokens":{"BUSD":86.63972}},{"date":1706918400,"tokens":{"BUSD":86.63972}},{"date":1707004800,"tokens":{"BUSD":86.63972}},{"date":1707091200,"tokens":{"BUSD":86.63972}},{"date":1707177600,"tokens":{"BUSD":86.63972}},{"date":1707264000,"tokens":{"BUSD":86.63972}},{"date":1707350400,"tokens":{"BUSD":86.63972}},{"date":1707436800,"tokens":{"BUSD":86.63972}},{"date":1707523200,"tokens":{"BUSD":86.63972}},{"date":1707609600,"tokens":{"BUSD":86.63972}},{"date":1707696000,"tokens":{"BUSD":86.63972}},{"date":1707782400,"tokens":{"BUSD":86.63972}},{"date":1707868800,"tokens":{"BUSD":86.63972}},{"date":1707955200,"tokens":{"BUSD":86.63972}},{"date":1708041600,"tokens":{"BUSD":86.63972}},{"date":1708128000,"tokens":{"BUSD":86.63972}},{"date":1708214400,"tokens":{"BUSD":86.63972}},{"date":1708300800,"tokens":{"BUSD":86.63972}},{"date":1708387200,"tokens":{"BUSD":86.63972}},{"date":1708473600,"tokens":{"BUSD":86.63972}},{"date":1708560000,"tokens":{"BUSD":86.63972}},{"date":1708646400,"tokens":{"BUSD":86.63972}},{"date":1708732800,"tokens":{"BUSD":86.63972}},{"date":1708819200,"tokens":{"BUSD":86.63972}},{"date":1708905600,"tokens":{"BUSD":86.63972}},{"date":1708992000,"tokens":{"BUSD":92.99321}},{"date":1709078400,"tokens":{"BUSD":92.99321}},{"date":1709164800,"tokens":{"BUSD":92.99321}},{"date":1709251200,"tokens":{"BUSD":92.99321}},{"date":1709337600,"tokens":{"BUSD":92.99321}},{"date":1709424000,"tokens":{"BUSD":92.99321}},{"date":1709510400,"tokens":{"BUSD":92.99321}},{"date":1709596800,"tokens":{"BUSD":92.99321}},{"date":1709683200,"tokens":{"BUSD":92.99321}},{"date":1709769600,"tokens":{"BUSD":92.99321}},{"date":1709856000,"tokens":{"BUSD":100.71599}},{"date":1709942400,"tokens":{"BUSD":87.32163}},{"date":1710028800,"tokens":{"BUSD":87.32163}},{"date":1710115200,"tokens":{"BUSD":95.03189}},{"date":1710201600,"tokens":{"BUSD":95.03189}},{"date":1710288000,"tokens":{"BUSD":95.03189}},{"date":1710374400,"tokens":{"BUSD":95.03189}},{"date":1710460800,"tokens":{"BUSD":95.03189}},{"date":1710547200,"tokens":{"BUSD":104.9976}},{"date":1710633600,"tokens":{"BUSD":104.9976}},{"date":1710720000,"tokens":{"BUSD":104.9976}},{"date":1710806400,"tokens":{"BUSD":104.9976}},{"date":1710892800,"tokens":{"BUSD":96.12006}},{"date":1710979200,"tokens":{"BUSD":95.03189}},{"date":1711065600,"tokens":{"BUSD":96.12006}},{"date":1711152000,"tokens":{"BUSD":96.12006}},{"date":1711238400,"tokens":{"BUSD":96.12006}},{"date":1711324800,"tokens":{"BUSD":96.12006}},{"date":1711411200,"tokens":{"BUSD":96.12006}},{"date":1711497600,"tokens":{"BUSD":96.12006}},{"date":1711584000,"tokens":{"BUSD":96.12006}},{"date":1711670400,"tokens":{"BUSD":96.12006}},{"date":1711756800,"tokens":{"BUSD":104.49678}},{"date":1711843200,"tokens":{"BUSD":104.49678}},{"date":1711929600,"tokens":{"BUSD":104.49678}},{"date":1712016000,"tokens":{"BUSD":104.49678}},{"date":1712102400,"tokens":{"BUSD":104.49678}},{"date":1712188800,"tokens":{"BUSD":104.49678}},{"date":1712275200,"tokens":{"BUSD":104.49678}},{"date":1712361600,"tokens":{"BUSD":102.22207}},{"date":1712448000,"tokens":{"BUSD":102.22207}},{"date":1712534400,"tokens":{"BUSD":102.22207}},{"date":1712620800,"tokens":{"BUSD":102.22207}},{"date":1712707200,"tokens":{"BUSD":102.22207}},{"date":1712793600,"tokens":{"BUSD":103.20538}},{"date":1712880000,"tokens":{"BUSD":103.89638}},{"date":1712966400,"tokens":{"BUSD":102.95498}},{"date":1713052800,"tokens":{"BUSD":100.1423}},{"date":1713139200,"tokens":{"BUSD":100.1423}},{"date":1713225600,"tokens":{"BUSD":101.17565}},{"date":1713312000,"tokens":{"BUSD":98.50902}},{"date":1713398400,"tokens":{"BUSD":98.50902}},{"date":1713484800,"tokens":{"BUSD":99.29832}},{"date":1713571200,"tokens":{"BUSD":99.95389}},{"date":1713657600,"tokens":{"BUSD":100.91404}},{"date":1713744000,"tokens":{"BUSD":101.6411}},{"date":1713830400,"tokens":{"BUSD":103.47655}},{"date":1713916800,"tokens":{"BUSD":103.47655}},{"date":1714003200,"tokens":{"BUSD":102.02707}},{"date":1714089600,"tokens":{"BUSD":102.02707}},{"date":1714176000,"tokens":{"BUSD":102.02707}},{"date":1714262400,"tokens":{"BUSD":101.25164}},{"date":1714348800,"tokens":{"BUSD":101.95518}},{"date":1714435200,"tokens":{"BUSD":100.96729}},{"date":1714521600,"tokens":{"BUSD":99.50262}},{"date":1714608000,"tokens":{"BUSD":98.5087}},{"date":1714694400,"tokens":{"BUSD":98.58004}},{"date":1714780800,"tokens":{"BUSD":100.4891}},{"date":1714867200,"tokens":{"BUSD":100.77795}},{"date":1714953600,"tokens":{"BUSD":101.03321}},{"date":1715040000,"tokens":{"BUSD":101.19946}},{"date":1715126400,"tokens":{"BUSD":100.67655}},{"date":1715212800,"tokens":{"BUSD":100.40762}},{"date":1715299200,"tokens":{"BUSD":101.50691}},{"date":1715385600,"tokens":{"BUSD":100.99319}},{"date":1715472000,"tokens":{"BUSD":100.99319}},{"date":1715558400,"tokens":{"BUSD":101.33057}},{"date":1715644800,"tokens":{"BUSD":101.33057}},{"date":1715731200,"tokens":{"BUSD":99.76242}},{"date":1715817600,"tokens":{"BUSD":100.33105}},{"date":1715904000,"tokens":{"BUSD":99.69465}},{"date":1715990400,"tokens":{"BUSD":100.17921}},{"date":1716076800,"tokens":{"BUSD":100.17921}},{"date":1716163200,"tokens":{"BUSD":100.17921}},{"date":1716249600,"tokens":{"BUSD":100.0256}},{"date":1716336000,"tokens":{"BUSD":103.06545}},{"date":1716422400,"tokens":{"BUSD":103.06545}},{"date":1716508800,"tokens":{"BUSD":101.46371}},{"date":1716595200,"tokens":{"BUSD":101.46371}},{"date":1716681600,"tokens":{"BUSD":101.88976}},{"date":1716768000,"tokens":{"BUSD":101.88976}},{"date":1716854400,"tokens":{"BUSD":102.43217}},{"date":1716940800,"tokens":{"BUSD":101.93585}},{"date":1717027200,"tokens":{"BUSD":101.67954}},{"date":1717113600,"tokens":{"BUSD":101.44929}},{"date":1717200000,"tokens":{"BUSD":101.44929}},{"date":1717286400,"tokens":{"BUSD":102.03999}},{"date":1717372800,"tokens":{"BUSD":102.03999}},{"date":1717459200,"tokens":{"BUSD":103.93889}},{"date":1717545600,"tokens":{"BUSD":107.84746}},{"date":1717632000,"tokens":{"BUSD":109.06044}},{"date":1717718400,"tokens":{"BUSD":109.85322}},{"date":1717804800,"tokens":{"BUSD":107.87346}},{"date":1717891200,"tokens":{"BUSD":108.46362}},{"date":1717977600,"tokens":{"BUSD":107.63932}},{"date":1718064000,"tokens":{"BUSD":103.76688}},{"date":1718150400,"tokens":{"BUSD":102.31614}},{"date":1718236800,"tokens":{"BUSD":103.43518}},{"date":1718323200,"tokens":{"BUSD":102.08084}},{"date":1718409600,"tokens":{"BUSD":101.79083}},{"date":1718496000,"tokens":{"BUSD":102.2348}},{"date":1718582400,"tokens":{"BUSD":102.36144}},{"date":1718668800,"tokens":{"BUSD":102.16626}},{"date":1718755200,"tokens":{"BUSD":100.61327}},{"date":1718841600,"tokens":{"BUSD":101.63819}},{"date":1718928000,"tokens":{"BUSD":101.20426}},{"date":1719014400,"tokens":{"BUSD":100.69139}},{"date":1719100800,"tokens":{"BUSD":100.69139}},{"date":1719187200,"tokens":{"BUSD":100.39657}},{"date":1719273600,"tokens":{"BUSD":98.81009}},{"date":1719360000,"tokens":{"BUSD":99.90948}},{"date":1719446400,"tokens":{"BUSD":99.85332}},{"date":1719532800,"tokens":{"BUSD":100.08024}},{"date":1719619200,"tokens":{"BUSD":99.72305}},{"date":1719705600,"tokens":{"BUSD":99.66124}},{"date":1719792000,"tokens":{"BUSD":100.2606}},{"date":1719878400,"tokens":{"BUSD":100.49283}},{"date":1719964800,"tokens":{"BUSD":100.33349}},{"date":1720051200,"tokens":{"BUSD":98.47243}},{"date":1720137600,"tokens":{"BUSD":95.87394}},{"date":1720224000,"tokens":{"BUSD":93.55443}},{"date":1720310400,"tokens":{"BUSD":95.91376}},{"date":1720396800,"tokens":{"BUSD":93.86022}},{"date":1720483200,"tokens":{"BUSD":94.43079}},{"date":1720569600,"tokens":{"BUSD":95.28607}},{"date":1720656000,"tokens":{"BUSD":95.97378}},{"date":1720742400,"tokens":{"BUSD":96.22076}},{"date":1720828800,"tokens":{"BUSD":96.55713}},{"date":1720915200,"tokens":{"BUSD":96.65417}},{"date":1721001600,"tokens":{"BUSD":97.2877}},{"date":1721088000,"tokens":{"BUSD":99.76323}},{"date":1721174400,"tokens":{"BUSD":99.7569}},{"date":1721260800,"tokens":{"BUSD":99.79379}},{"date":1721347200,"tokens":{"BUSD":99.48973}},{"date":1721433600,"tokens":{"BUSD":101.15415}},{"date":1721520000,"tokens":{"BUSD":101.15415}},{"date":1721606400,"tokens":{"BUSD":101.15415}},{"date":1721692800,"tokens":{"BUSD":101.40849}},{"date":1721779200,"tokens":{"BUSD":100.74909}},{"date":1721865600,"tokens":{"BUSD":100.14973}},{"date":1721952000,"tokens":{"BUSD":99.42125}},{"date":1722038400,"tokens":{"BUSD":100.22109}},{"date":1722124800,"tokens":{"BUSD":100.49293}},{"date":1722211200,"tokens":{"BUSD":100.49293}},{"date":1722297600,"tokens":{"BUSD":100.03663}},{"date":1722384000,"tokens":{"BUSD":99.92168}},{"date":1722470400,"tokens":{"BUSD":100.49883}},{"date":1722556800,"tokens":{"BUSD":99.72922}},{"date":1722643200,"tokens":{"BUSD":98.32943}},{"date":1722729600,"tokens":{"BUSD":96.30816}},{"date":1722816000,"tokens":{"BUSD":94.35848}},{"date":1722902400,"tokens":{"BUSD":91.20142}},{"date":1722988800,"tokens":{"BUSD":93.03137}},{"date":1723075200,"tokens":{"BUSD":91.94953}},{"date":1723161600,"tokens":{"BUSD":94.64478}},{"date":1723248000,"tokens":{"BUSD":94.56424}},{"date":1723334400,"tokens":{"BUSD":95.62543}},{"date":1723420800,"tokens":{"BUSD":95.0457}},{"date":1723507200,"tokens":{"BUSD":95.0457}},{"date":1723593600,"tokens":{"BUSD":95.56695}},{"date":1723680000,"tokens":{"BUSD":96.10744}},{"date":1723766400,"tokens":{"BUSD":95.42468}},{"date":1723852800,"tokens":{"BUSD":78.84176}},{"date":1723939200,"tokens":{"BUSD":80.10834}},{"date":1724025600,"tokens":{"BUSD":80.10834}},{"date":1724112000,"tokens":{"BUSD":81.65259}},{"date":1724198400,"tokens":{"BUSD":81.65259}},{"date":1724284800,"tokens":{"BUSD":81.65259}},{"date":1724371200,"tokens":{"BUSD":82.78418}},{"date":1724457600,"tokens":{"BUSD":82.78418}},{"date":1724544000,"tokens":{"BUSD":83.17414}},{"date":1724630400,"tokens":{"BUSD":82.76692}},{"date":1724716800,"tokens":{"BUSD":81.03985}},{"date":1724803200,"tokens":{"BUSD":81.03985}},{"date":1724889600,"tokens":{"BUSD":80.2998}},{"date":1724976000,"tokens":{"BUSD":80.2998}},{"date":1725062400,"tokens":{"BUSD":79.64719}},{"date":1725148800,"tokens":{"BUSD":79.99488}},{"date":1725235200,"tokens":{"BUSD":79.10246}},{"date":1725321600,"tokens":{"BUSD":79.20692}},{"date":1725408000,"tokens":{"BUSD":79.39317}},{"date":1725494400,"tokens":{"BUSD":78.05494}},{"date":1725580800,"tokens":{"BUSD":77.8333}},{"date":1725667200,"tokens":{"BUSD":76.45292}},{"date":1725753600,"tokens":{"BUSD":77.0493}},{"date":1725840000,"tokens":{"BUSD":77.63512}},{"date":1725926400,"tokens":{"BUSD":78.75098}},{"date":1726012800,"tokens":{"BUSD":78.75098}},{"date":1726099200,"tokens":{"BUSD":79.51682}},{"date":1726185600,"tokens":{"BUSD":80.29671}},{"date":1726272000,"tokens":{"BUSD":80.90238}},{"date":1726358400,"tokens":{"BUSD":80.90238}},{"date":1726444800,"tokens":{"BUSD":81.21808}},{"date":1726531200,"tokens":{"BUSD":80.02178}},{"date":1726617600,"tokens":{"BUSD":80.40027}},{"date":1726704000,"tokens":{"BUSD":81.1191}},{"date":1726790400,"tokens":{"BUSD":81.59283}},{"date":1726876800,"tokens":{"BUSD":82.15729}},{"date":1726963200,"tokens":{"BUSD":82.90711}},{"date":1727049600,"tokens":{"BUSD":82.90711}},{"date":1727136000,"tokens":{"BUSD":84.54569}},{"date":1727222400,"tokens":{"BUSD":84.54569}},{"date":1727308800,"tokens":{"BUSD":83.71422}},{"date":1727395200,"tokens":{"BUSD":83.71422}},{"date":1727481600,"tokens":{"BUSD":41.49799}},{"date":1727568000,"tokens":{"BUSD":41.49799}},{"date":1727654400,"tokens":{"BUSD":41.49799}},{"date":1727740800,"tokens":{"BUSD":40.5931}},{"date":1727827200,"tokens":{"BUSD":40.01643}},{"date":1727913600,"tokens":{"BUSD":39.65142}},{"date":1728000000,"tokens":{"BUSD":39.65142}},{"date":1728086400,"tokens":{"BUSD":39.88671}},{"date":1728172800,"tokens":{"BUSD":40.12159}},{"date":1728259200,"tokens":{"BUSD":40.12159}},{"date":1728345600,"tokens":{"BUSD":40.4744}},{"date":1728432000,"tokens":{"BUSD":40.4744}},{"date":1728518400,"tokens":{"BUSD":40.72827}},{"date":1728604800,"tokens":{"BUSD":40.2369}},{"date":1728691200,"tokens":{"BUSD":40.44395}},{"date":1728777600,"tokens":{"BUSD":40.57501}},{"date":1728864000,"tokens":{"BUSD":40.57501}},{"date":1728950400,"tokens":{"BUSD":40.93454}},{"date":1729036800,"tokens":{"BUSD":40.93454}},{"date":1729123200,"tokens":{"BUSD":41.3819}},{"date":1729209600,"tokens":{"BUSD":41.13842}},{"date":1729296000,"tokens":{"BUSD":41.29666}},{"date":1729382400,"tokens":{"BUSD":41.29666}},{"date":1729468800,"tokens":{"BUSD":41.29666}},{"date":1729555200,"tokens":{"BUSD":41.44396}},{"date":1729641600,"tokens":{"BUSD":41.26684}},{"date":1729728000,"tokens":{"BUSD":40.94183}},{"date":1729814400,"tokens":{"BUSD":41.10245}},{"date":1729900800,"tokens":{"BUSD":41.10245}},{"date":1729987200,"tokens":{"BUSD":40.78094}},{"date":1730073600,"tokens":{"BUSD":40.8784}},{"date":1730160000,"tokens":{"BUSD":41.37595}},{"date":1730246400,"tokens":{"BUSD":41.51471}},{"date":1730332800,"tokens":{"BUSD":41.51471}},{"date":1730419200,"tokens":{"BUSD":40.74025}},{"date":1730505600,"tokens":{"BUSD":40.58879}},{"date":1730592000,"tokens":{"BUSD":40.35997}},{"date":1730678400,"tokens":{"BUSD":40.03289}},{"date":1730764800,"tokens":{"BUSD":40.03289}},{"date":1730851200,"tokens":{"BUSD":40.31597}},{"date":1730937600,"tokens":{"BUSD":40.72865}},{"date":1731024000,"tokens":{"BUSD":41.36057}},{"date":1731110400,"tokens":{"BUSD":41.36057}},{"date":1731196800,"tokens":{"BUSD":42.25241}},{"date":1731283200,"tokens":{"BUSD":42.25241}},{"date":1731369600,"tokens":{"BUSD":42.25241}},{"date":1731456000,"tokens":{"BUSD":42.25241}},{"date":1731542400,"tokens":{"BUSD":41.80392}},{"date":1731628800,"tokens":{"BUSD":42.61276}},{"date":1731715200,"tokens":{"BUSD":41.86439}},{"date":1731801600,"tokens":{"BUSD":42.18203}},{"date":1731888000,"tokens":{"BUSD":42.18203}},{"date":1731974400,"tokens":{"BUSD":42.18203}},{"date":1732060800,"tokens":{"BUSD":42.00262}},{"date":1732147200,"tokens":{"BUSD":42.00262}},{"date":1732233600,"tokens":{"BUSD":42.00262}},{"date":1732320000,"tokens":{"BUSD":42.00262}},{"date":1732406400,"tokens":{"BUSD":42.78755}},{"date":1732492800,"tokens":{"BUSD":42.78755}},{"date":1732579200,"tokens":{"BUSD":42.78755}},{"date":1732665600,"tokens":{"BUSD":42.13046}},{"date":1732752000,"tokens":{"BUSD":42.13046}},{"date":1732838400,"tokens":{"BUSD":42.93355}},{"date":1732924800,"tokens":{"BUSD":42.93355}},{"date":1733011200,"tokens":{"BUSD":42.93355}},{"date":1733097600,"tokens":{"BUSD":42.93355}},{"date":1733184000,"tokens":{"BUSD":42.93355}},{"date":1733270400,"tokens":{"BUSD":44.66349}},{"date":1733356800,"tokens":{"BUSD":45.90657}},{"date":1733443200,"tokens":{"BUSD":45.0151}},{"date":1733529600,"tokens":{"BUSD":45.0151}},{"date":1733616000,"tokens":{"BUSD":45.6232}},{"date":1733702400,"tokens":{"BUSD":45.6232}},{"date":1733788800,"tokens":{"BUSD":44.41615}},{"date":1733875200,"tokens":{"BUSD":44.41615}},{"date":1733961600,"tokens":{"BUSD":44.41615}},{"date":1734048000,"tokens":{"BUSD":44.93325}},{"date":1734134400,"tokens":{"BUSD":44.93325}},{"date":1734220800,"tokens":{"BUSD":44.93325}},{"date":1734307200,"tokens":{"BUSD":44.93325}},{"date":1734393600,"tokens":{"BUSD":44.93325}},{"date":1734480000,"tokens":{"BUSD":45.32287}},{"date":1734566400,"tokens":{"BUSD":44.58229}},{"date":1734652800,"tokens":{"BUSD":43.78432}},{"date":1734739200,"tokens":{"BUSD":43.78432}},{"date":1734825600,"tokens":{"BUSD":43.78432}},{"date":1734912000,"tokens":{"BUSD":43.02058}},{"date":1734998400,"tokens":{"BUSD":44.17745}},{"date":1735084800,"tokens":{"BUSD":44.17745}},{"date":1735171200,"tokens":{"BUSD":44.50184}},{"date":1735257600,"tokens":{"BUSD":44.28201}},{"date":1735344000,"tokens":{"BUSD":44.3202}},{"date":1735430400,"tokens":{"BUSD":44.9734}},{"date":1735516800,"tokens":{"BUSD":44.6315}},{"date":1735603200,"tokens":{"BUSD":44.6315}},{"date":1735689600,"tokens":{"BUSD":44.6315}},{"date":1735776000,"tokens":{"BUSD":44.6315}},{"date":1735862400,"tokens":{"BUSD":44.6315}},{"date":1735948800,"tokens":{"BUSD":44.6315}},{"date":1736035200,"tokens":{"BUSD":44.93936}},{"date":1736121600,"tokens":{"BUSD":44.93936}},{"date":1736208000,"tokens":{"BUSD":45.37123}},{"date":1736294400,"tokens":{"BUSD":47.22403}},{"date":1736380800,"tokens":{"BUSD":47.22403}},{"date":1736467200,"tokens":{"BUSD":47.22403}},{"date":1736553600,"tokens":{"BUSD":47.22403}},{"date":1736640000,"tokens":{"BUSD":47.22403}},{"date":1736726400,"tokens":{"BUSD":47.22403}},{"date":1736812800,"tokens":{"BUSD":46.66683}},{"date":1736899200,"tokens":{"BUSD":47.32536}},{"date":1736985600,"tokens":{"BUSD":47.71419}},{"date":1737072000,"tokens":{"BUSD":47.71419}},{"date":1737158400,"tokens":{"BUSD":48.13257}},{"date":1737244800,"tokens":{"BUSD":47.69337}},{"date":1737331200,"tokens":{"BUSD":47.69337}},{"date":1737417600,"tokens":{"BUSD":47.11278}},{"date":1737504000,"tokens":{"BUSD":47.11278}},{"date":1737590400,"tokens":{"BUSD":47.38653}},{"date":1737676800,"tokens":{"BUSD":47.38653}},{"date":1737763200,"tokens":{"BUSD":47.38653}},{"date":1737849600,"tokens":{"BUSD":47.38653}},{"date":1737936000,"tokens":{"BUSD":47.20851}},{"date":1738022400,"tokens":{"BUSD":46.49347}},{"date":1738108800,"tokens":{"BUSD":46.82479}},{"date":1738195200,"tokens":{"BUSD":46.42705}},{"date":1738281600,"tokens":{"BUSD":46.71417}},{"date":1738368000,"tokens":{"BUSD":46.71417}},{"date":1738454400,"tokens":{"BUSD":46.3726}},{"date":1738540800,"tokens":{"BUSD":44.99795}},{"date":1738627200,"tokens":{"BUSD":44.17213}},{"date":1738713600,"tokens":{"BUSD":43.3247}},{"date":1738800000,"tokens":{"BUSD":43.3247}},{"date":1738886400,"tokens":{"BUSD":43.3247}},{"date":1738972800,"tokens":{"BUSD":43.59143}},{"date":1739059200,"tokens":{"BUSD":45.09249}},{"date":1739145600,"tokens":{"BUSD":45.09249}},{"date":1739232000,"tokens":{"BUSD":44.53939}},{"date":1739318400,"tokens":{"BUSD":45.35674}},{"date":1739404800,"tokens":{"BUSD":47.23199}},{"date":1739491200,"tokens":{"BUSD":46.57624}},{"date":1739577600,"tokens":{"BUSD":46.57624}},{"date":1739664000,"tokens":{"BUSD":46.09451}},{"date":1739750400,"tokens":{"BUSD":46.09451}},{"date":1739836800,"tokens":{"BUSD":46.09451}},{"date":1739923200,"tokens":{"BUSD":46.09451}},{"date":1740009600,"tokens":{"BUSD":46.09451}},{"date":1740096000,"tokens":{"BUSD":46.09451}},{"date":1740182400,"tokens":{"BUSD":45.55877}},{"date":1740268800,"tokens":{"BUSD":46.07031}},{"date":1740355200,"tokens":{"BUSD":45.77823}},{"date":1740441600,"tokens":{"BUSD":44.46298}},{"date":1740528000,"tokens":{"BUSD":44.46298}},{"date":1740614400,"tokens":{"BUSD":44.91605}},{"date":1740700800,"tokens":{"BUSD":44.51303}},{"date":1740787200,"tokens":{"BUSD":43.29999}},{"date":1740873600,"tokens":{"BUSD":44.19761}},{"date":1740960000,"tokens":{"BUSD":44.19761}},{"date":1741046400,"tokens":{"BUSD":43.57027}},{"date":1741132800,"tokens":{"BUSD":43.66284}},{"date":1741219200,"tokens":{"BUSD":43.99867}},{"date":1741305600,"tokens":{"BUSD":43.99867}},{"date":1741392000,"tokens":{"BUSD":43.99867}},{"date":1741478400,"tokens":{"BUSD":43.99867}},{"date":1741564800,"tokens":{"BUSD":43.00146}},{"date":1741651200,"tokens":{"BUSD":42.15403}},{"date":1741737600,"tokens":{"BUSD":42.6071}},{"date":1741824000,"tokens":{"BUSD":43.18516}},{"date":1741910400,"tokens":{"BUSD":43.18516}},{"date":1741996800,"tokens":{"BUSD":43.57885}},{"date":1742083200,"tokens":{"BUSD":44.56013}},{"date":1742169600,"tokens":{"BUSD":44.56013}},{"date":1742256000,"tokens":{"BUSD":45.04334}},{"date":1742342400,"tokens":{"BUSD":45.04334}},{"date":1742428800,"tokens":{"BUSD":45.04334}},{"date":1742515200,"tokens":{"BUSD":45.04334}},{"date":1742601600,"tokens":{"BUSD":45.04334}},{"date":1742688000,"tokens":{"BUSD":45.04334}},{"date":1742774400,"tokens":{"BUSD":45.04334}},{"date":1742860800,"tokens":{"BUSD":45.04334}},{"date":1742947200,"tokens":{"BUSD":45.42789}},{"date":1743033600,"tokens":{"BUSD":44.91286}},{"date":1743120000,"tokens":{"BUSD":45.29622}},{"date":1743206400,"tokens":{"BUSD":44.93231}},{"date":1743292800,"tokens":{"BUSD":44.58906}},{"date":1743379200,"tokens":{"BUSD":44.58906}},{"date":1743465600,"tokens":{"BUSD":44.32247}},{"date":1743552000,"tokens":{"BUSD":44.53553}},{"date":1743638400,"tokens":{"BUSD":44.53553}},{"date":1743724800,"tokens":{"BUSD":44.16613}},{"date":1743811200,"tokens":{"BUSD":44.16613}},{"date":1743897600,"tokens":{"BUSD":44.16613}},{"date":1743984000,"tokens":{"BUSD":42.9169}},{"date":1744070400,"tokens":{"BUSD":42.59049}},{"date":1744156800,"tokens":{"BUSD":42.82153}},{"date":1744243200,"tokens":{"BUSD":43.45336}},{"date":1744329600,"tokens":{"BUSD":43.45336}},{"date":1744416000,"tokens":{"BUSD":43.72483}},{"date":1744502400,"tokens":{"BUSD":44.06742}},{"date":1744588800,"tokens":{"BUSD":43.8432}},{"date":1744675200,"tokens":{"BUSD":43.8432}},{"date":1744761600,"tokens":{"BUSD":43.8432}},{"date":1744848000,"tokens":{"BUSD":43.5997}},{"date":1744934400,"tokens":{"BUSD":43.88081}},{"date":1745020800,"tokens":{"BUSD":43.88081}},{"date":1745107200,"tokens":{"BUSD":43.88081}},{"date":1745193600,"tokens":{"BUSD":44.13449}},{"date":1745280000,"tokens":{"BUSD":44.13449}},{"date":1745366400,"tokens":{"BUSD":44.34331}},{"date":1745452800,"tokens":{"BUSD":44.70158}},{"date":1745539200,"tokens":{"BUSD":44.25918}},{"date":1745625600,"tokens":{"BUSD":44.25918}},{"date":1745712000,"tokens":{"BUSD":44.25918}},{"date":1745798400,"tokens":{"BUSD":44.25918}},{"date":1745884800,"tokens":{"BUSD":44.25918}},{"date":1745971200,"tokens":{"BUSD":44.25918}},{"date":1746057600,"tokens":{"BUSD":44.25918}},{"date":1746144000,"tokens":{"BUSD":44.25918}},{"date":1746230400,"tokens":{"BUSD":44.25918}},{"date":1746316800,"tokens":{"BUSD":44.25918}},{"date":1746403200,"tokens":{"BUSD":44.0451}},{"date":1746489600,"tokens":{"BUSD":44.0451}},{"date":1746576000,"tokens":{"BUSD":44.28724}},{"date":1746662400,"tokens":{"BUSD":44.28724}},{"date":1746748800,"tokens":{"BUSD":44.96912}},{"date":1746835200,"tokens":{"BUSD":45.34884}},{"date":1746921600,"tokens":{"BUSD":46.31327}},{"date":1747008000,"tokens":{"BUSD":46.10959}},{"date":1747094400,"tokens":{"BUSD":46.38865}},{"date":1747180800,"tokens":{"BUSD":46.31627}},{"date":1747267200,"tokens":{"BUSD":46.159}},{"date":1747353600,"tokens":{"BUSD":46.159}},{"date":1747440000,"tokens":{"BUSD":46.02351}},{"date":1747526400,"tokens":{"BUSD":45.79361}},{"date":1747612800,"tokens":{"BUSD":39.53787}},{"date":1747699200,"tokens":{"BUSD":39.71277}},{"date":1747785600,"tokens":{"BUSD":39.71277}},{"date":1747872000,"tokens":{"BUSD":40.27126}},{"date":1747958400,"tokens":{"BUSD":40.65777}},{"date":1748044800,"tokens":{"BUSD":40.4647}},{"date":1748131200,"tokens":{"BUSD":40.4647}},{"date":1748217600,"tokens":{"BUSD":40.4647}},{"date":1748304000,"tokens":{"BUSD":40.4647}},{"date":1748390400,"tokens":{"BUSD":41.11128}},{"date":1748476800,"tokens":{"BUSD":40.93262}},{"date":1748563200,"tokens":{"BUSD":40.716}},{"date":1748649600,"tokens":{"BUSD":40.3236}},{"date":1748736000,"tokens":{"BUSD":40.05054}},{"date":1748822400,"tokens":{"BUSD":40.05054}},{"date":1748908800,"tokens":{"BUSD":40.05054}},{"date":1748995200,"tokens":{"BUSD":40.28003}},{"date":1749081600,"tokens":{"BUSD":40.28003}},{"date":1749168000,"tokens":{"BUSD":39.41574}},{"date":1749254400,"tokens":{"BUSD":39.77853}},{"date":1749340800,"tokens":{"BUSD":39.77853}},{"date":1749427200,"tokens":{"BUSD":39.90132}},{"date":1749513600,"tokens":{"BUSD":40.10415}},{"date":1749600000,"tokens":{"BUSD":40.37021}},{"date":1749686400,"tokens":{"BUSD":40.37021}},{"date":1749772800,"tokens":{"BUSD":40.11711}},{"date":1749859200,"tokens":{"BUSD":39.99063}},{"date":1749945600,"tokens":{"BUSD":39.72877}},{"date":1750032000,"tokens":{"BUSD":39.72877}},{"date":1750118400,"tokens":{"BUSD":39.99072}},{"date":1750204800,"tokens":{"BUSD":39.99072}},{"date":1750291200,"tokens":{"BUSD":39.70015}},{"date":1750377600,"tokens":{"BUSD":39.70015}},{"date":1750464000,"tokens":{"BUSD":39.70015}},{"date":1750550400,"tokens":{"BUSD":39.44748}},{"date":1750636800,"tokens":{"BUSD":38.79785}},{"date":1750723200,"tokens":{"BUSD":39.4716}},{"date":1750809600,"tokens":{"BUSD":39.57982}},{"date":1750896000,"tokens":{"BUSD":39.6803}},{"date":1750982400,"tokens":{"BUSD":39.6803}},{"date":1751068800,"tokens":{"BUSD":39.6803}},{"date":1751155200,"tokens":{"BUSD":39.6803}},{"date":1751241600,"tokens":{"BUSD":39.92128}},{"date":1751328000,"tokens":{"BUSD":39.92128}},{"date":1751414400,"tokens":{"BUSD":39.83701}},{"date":1751500800,"tokens":{"BUSD":40.02103}},{"date":1751587200,"tokens":{"BUSD":40.14428}},{"date":1751673600,"tokens":{"BUSD":40.03567}},{"date":1751760000,"tokens":{"BUSD":40.03567}},{"date":1751846400,"tokens":{"BUSD":40.14825}},{"date":1751932800,"tokens":{"BUSD":40.14825}},{"date":1752019200,"tokens":{"BUSD":40.14825}},{"date":1752105600,"tokens":{"BUSD":40.33089}},{"date":1752192000,"tokens":{"BUSD":40.78893}},{"date":1752278400,"tokens":{"BUSD":41.01088}},{"date":1752364800,"tokens":{"BUSD":40.89073}},{"date":1752451200,"tokens":{"BUSD":40.98812}},{"date":1752537600,"tokens":{"BUSD":41.13404}},{"date":1752624000,"tokens":{"BUSD":40.93429}},{"date":1752710400,"tokens":{"BUSD":41.38459}},{"date":1752796800,"tokens":{"BUSD":41.68515}},{"date":1752883200,"tokens":{"BUSD":42.1558}},{"date":1752969600,"tokens":{"BUSD":42.1558}},{"date":1753056000,"tokens":{"BUSD":42.42237}},{"date":1753142400,"tokens":{"BUSD":42.76906}},{"date":1753228800,"tokens":{"BUSD":43.13047}},{"date":1753315200,"tokens":{"BUSD":43.31078}},{"date":1753401600,"tokens":{"BUSD":43.31078}},{"date":1753488000,"tokens":{"BUSD":43.29491}},{"date":1753574400,"tokens":{"BUSD":43.60984}},{"date":1753660800,"tokens":{"WBNB":0.05371}},{"date":1753747200,"tokens":{"WBNB":0.05371}},{"date":1753833600,"tokens":{"WBNB":0.0543}},{"date":1753920000,"tokens":{"BUSD":43.60346}},{"date":1754006400,"tokens":{"BUSD":43.81551}},{"date":1754092800,"tokens":{"BUSD":42.82334}},{"date":1754179200,"tokens":{"BUSD":42.34261}},{"date":1754265600,"tokens":{"BUSD":42.48643}},{"date":1754352000,"tokens":{"BUSD":42.86723}},{"date":1754438400,"tokens":{"BUSD":42.63676}},{"date":1754524800,"tokens":{"BUSD":43.01232}},{"date":1754611200,"tokens":{"BUSD":43.26519}},{"date":1754697600,"tokens":{"BUSD":43.51214}},{"date":1754784000,"tokens":{"WBNB":0.05481}},{"date":1754870400,"tokens":{"WBNB":0.05481}},{"date":1754956800,"tokens":{"WBNB":0.0544}},{"date":1755043200,"tokens":{"WBNB":0.05386}},{"date":1755129600,"tokens":{"WBNB":0.05329}},{"date":1755216000,"tokens":{"WBNB":0.05329}},{"date":1755302400,"tokens":{"WBNB":0.05411}},{"date":1755388800,"tokens":{"WBNB":0.05384}},{"date":1755475200,"tokens":{"WBNB":0.05309}},{"date":1755561600,"tokens":{"WBNB":0.0535}},{"date":1755648000,"tokens":{"WBNB":0.0535}},{"date":1755734400,"tokens":{"WBNB":0.05261}},{"date":1755820800,"tokens":{"WBNB":0.05337}},{"date":1755907200,"tokens":{"WBNB":0.05218}},{"date":1755993600,"tokens":{"WBNB":0.05249}},{"date":1756080000,"tokens":{"WBNB":0.05272}},{"date":1756166400,"tokens":{"WBNB":0.05351}},{"date":1756252800,"tokens":{"WBNB":0.05301}},{"date":1756339200,"tokens":{"WBNB":0.05301}},{"date":1756425600,"tokens":{"WBNB":0.05301}},{"date":1756512000,"tokens":{"WBNB":0.05268}},{"date":1756598400,"tokens":{"WBNB":0.05268}},{"date":1756684800,"tokens":{"WBNB":0.05268}},{"date":1756771200,"tokens":{"WBNB":0.05319}},{"date":1756857600,"tokens":{"WBNB":0.05319}},{"date":1756944000,"tokens":{"WBNB":0.05319}},{"date":1757030400,"tokens":{"WBNB":0.05319}},{"date":1757116800,"tokens":{"WBNB":0.05319}},{"date":1757203200,"tokens":{"WBNB":0.05319}},{"date":1757289600,"tokens":{"WBNB":0.05256}},{"date":1757376000,"tokens":{"WBNB":0.05256}},{"date":1757462400,"tokens":{"WBNB":0.05256}},{"date":1757548800,"tokens":{"WBNB":0.05256}},{"date":1757635200,"tokens":{"WBNB":0.05216}},{"date":1757721600,"tokens":{"WBNB":0.05216}},{"date":1757808000,"tokens":{"WBNB":0.05123}},{"date":1757894400,"tokens":{"WBNB":0.04504}},{"date":1757980800,"tokens":{"WBNB":0.04552}},{"date":1758067200,"tokens":{"WBNB":0.04552}},{"date":1758153600,"tokens":{"WBNB":0.04552}},{"date":1758240000,"tokens":{"WBNB":0.04431}},{"date":1758326400,"tokens":{"WBNB":0.04431}},{"date":1758412800,"tokens":{"WBNB":0.04431}},{"date":1758499200,"tokens":{"WBNB":0.04431}},{"date":1758585600,"tokens":{"WBNB":0.04431}},{"date":1758672000,"tokens":{"WBNB":0.04431}},{"date":1758758400,"tokens":{"WBNB":0.0452}},{"date":1758844800,"tokens":{"WBNB":0.0452}},{"date":1758931200,"tokens":{"WBNB":0.0452}},{"date":1759017600,"tokens":{"WBNB":0.0452}},{"date":1759104000,"tokens":{"WBNB":0.04434}},{"date":1759190400,"tokens":{"WBNB":0.04376}},{"date":1759276800,"tokens":{"WBNB":0.04376}},{"date":1759363200,"tokens":{"WBNB":0.04376}},{"date":1759449600,"tokens":{"WBNB":0.04238}},{"date":1759536000,"tokens":{"WBNB":0.04153}},{"date":1759622400,"tokens":{"WBNB":0.04153}},{"date":1759708800,"tokens":{"WBNB":0.04109}},{"date":1759795200,"tokens":{"WBNB":0.04028}},{"date":1759881600,"tokens":{"WBNB":0.04028}},{"date":1759968000,"tokens":{"WBNB":0.03957}},{"date":1760054400,"tokens":{"WBNB":0.03957}},{"date":1760140800,"tokens":{"WBNB":0.04305}},{"date":1760227200,"tokens":{"WBNB":0.04145}},{"date":1760313600,"tokens":{"WBNB":0.04017}},{"date":1760400000,"tokens":{"WBNB":0.03871}},{"date":1760486400,"tokens":{"WBNB":0.04057}},{"date":1760572800,"tokens":{"WBNB":0.04057}},{"date":1760659200,"tokens":{"WBNB":0.04057}},{"date":1760745600,"tokens":{"WBNB":0.04211}},{"date":1760832000,"tokens":{"WBNB":0.04211}},{"date":1760918400,"tokens":{"WBNB":0.04211}},{"date":1761004800,"tokens":{"WBNB":0.04211}},{"date":1761091200,"tokens":{"WBNB":0.04211}},{"date":1761177600,"tokens":{"WBNB":0.04211}},{"date":1761264000,"tokens":{"WBNB":0.04211}},{"date":1761350400,"tokens":{"WBNB":0.04211}},{"date":1761436800,"tokens":{"WBNB":0.04211}},{"date":1761523200,"tokens":{"WBNB":0.04211}},{"date":1761609600,"tokens":{"WBNB":0.04126}},{"date":1761696000,"tokens":{"WBNB":0.04192}},{"date":1761782400,"tokens":{"WBNB":0.04192}},{"date":1761868800,"tokens":{"WBNB":0.0427}},{"date":1761955200,"tokens":{"WBNB":0.04232}},{"date":1762041600,"tokens":{"WBNB":0.04232}},{"date":1762128000,"tokens":{"WBNB":0.04232}},{"date":1762214400,"tokens":{"WBNB":0.044}},{"date":1762300800,"tokens":{"WBNB":0.04497}},{"date":1762387200,"tokens":{"WBNB":0.04497}},{"date":1762473600,"tokens":{"WBNB":0.04497}},{"date":1762560000,"tokens":{"WBNB":0.04497}},{"date":1762646400,"tokens":{"WBNB":0.04414}},{"date":1762732800,"tokens":{"WBNB":0.04414}},{"date":1762819200,"tokens":{"WBNB":0.04414}},{"date":1762905600,"tokens":{"WBNB":0.04414}},{"date":1762992000,"tokens":{"WBNB":0.0447}},{"date":1763078400,"tokens":{"WBNB":0.0458}},{"date":1763164800,"tokens":{"WBNB":0.0458}},{"date":1763251200,"tokens":{"WBNB":0.0458}},{"date":1763337600,"tokens":{"WBNB":0.04546}},{"date":1763424000,"tokens":{"WBNB":0.0462}},{"date":1763510400,"tokens":{"WBNB":0.04554}},{"date":1763596800,"tokens":{"WBNB":0.0466}},{"date":1763683200,"tokens":{"WBNB":0.0466}},{"date":1763769600,"tokens":{"WBNB":0.04861}},{"date":1763856000,"tokens":{"WBNB":0.04816}},{"date":1763942400,"tokens":{"WBNB":0.04774}},{"date":1764028800,"tokens":{"WBNB":0.04727}},{"date":1764115200,"tokens":{"WBNB":0.04727}},{"date":1764201600,"tokens":{"WBNB":0.04664}},{"date":1764288000,"tokens":{"WBNB":0.04664}},{"date":1764374400,"tokens":{"WBNB":0.04664}},{"date":1764460800,"tokens":{"WBNB":0.04664}},{"date":1764547200,"tokens":{"WBNB":0.04664}},{"date":1764633600,"tokens":{"WBNB":0.048}},{"date":1764720000,"tokens":{"WBNB":0.04691}},{"date":1764806400,"tokens":{"WBNB":0.04636}},{"date":1764892800,"tokens":{"WBNB":0.04636}},{"date":1764979200,"tokens":{"WBNB":0.04636}},{"date":1765065600,"tokens":{"WBNB":0.04636}},{"date":1765152000,"tokens":{"WBNB":0.04636}},{"date":1765238400,"tokens":{"WBNB":0.04636}},{"date":1765324800,"tokens":{"WBNB":0.04636}},{"date":1765411200,"tokens":{"WBNB":0.04636}},{"date":1765497600,"tokens":{"WBNB":0.04706}},{"date":1765584000,"tokens":{"WBNB":0.04706}},{"date":1765670400,"tokens":{"WBNB":0.04658}},{"date":1765756800,"tokens":{"WBNB":0.04658}},{"date":1765843200,"tokens":{"WBNB":0.0475}},{"date":1765929600,"tokens":{"WBNB":0.04715}},{"date":1766016000,"tokens":{"WBNB":0.04777}},{"date":1766102400,"tokens":{"WBNB":0.04777}},{"date":1766188800,"tokens":{"WBNB":0.04777}},{"date":1766275200,"tokens":{"WBNB":0.04777}},{"date":1766361600,"tokens":{"WBNB":0.04777}},{"date":1766448000,"tokens":{"WBNB":0.04777}},{"date":1766534400,"tokens":{"WBNB":0.04777}},{"date":1766620800,"tokens":{"WBNB":0.04777}},{"date":1766707200,"tokens":{"WBNB":0.04765}},{"date":1766793600,"tokens":{"WBNB":0.04765}},{"date":1766880000,"tokens":{"WBNB":0.04765}},{"date":1766966400,"tokens":{"WBNB":0.04765}},{"date":1767052800,"tokens":{"WBNB":0.04765}},{"date":1767139200,"tokens":{"WBNB":0.04765}},{"date":1767225600,"tokens":{"WBNB":0.04765}},{"date":1767312000,"tokens":{"WBNB":0.04765}},{"date":1767398400,"tokens":{"WBNB":0.0468}},{"date":1767484800,"tokens":{"WBNB":0.0468}},{"date":1767571200,"tokens":{"WBNB":0.0468}},{"date":1767657600,"tokens":{"WBNB":0.04616}},{"date":1767744000,"tokens":{"WBNB":0.04616}},{"date":1767830400,"tokens":{"WBNB":0.04616}},{"date":1767916800,"tokens":{"WBNB":0.04654}},{"date":1768003200,"tokens":{"WBNB":0.04654}},{"date":1768089600,"tokens":{"WBNB":0.03996}},{"date":1768176000,"tokens":{"WBNB":0.03996}},{"date":1768262400,"tokens":{"WBNB":0.03996}},{"date":1768348800,"tokens":{"WBNB":0.03996}},{"date":1768435200,"tokens":{"WBNB":0.05929}},{"date":1768521600,"tokens":{"WBNB":0.05983}},{"date":1768608000,"tokens":{"WBNB":0.05983}},{"date":1768694400,"tokens":{"WBNB":0.05951}},{"date":1768780800,"tokens":{"WBNB":0.05951}},{"date":1768867200,"tokens":{"WBNB":0.05951}},{"date":1768953600,"tokens":{"WBNB":0.06081}},{"date":1769040000,"tokens":{"WBNB":0.06148}},{"date":1769126400,"tokens":{"WBNB":0.06149}},{"date":1769212800,"tokens":{"WBNB":0.06149}},{"date":1769299200,"tokens":{"WBNB":0.06149}},{"date":1769385600,"tokens":{"WBNB":0.06149}},{"date":1769472000,"tokens":{"WBNB":0.06149}},{"date":1769558400,"tokens":{"WBNB":0.06112}},{"date":1769644800,"tokens":{"WBNB":0.06112}},{"date":1769731200,"tokens":{"WBNB":0.06194}},{"date":1769817600,"tokens":{"WBNB":0.06266}},{"date":1769904000,"tokens":{"BUSD":51.15713}},{"date":1769990400,"tokens":{"BUSD":50.10301}},{"date":1770076800,"tokens":{"BUSD":50.58271}},{"date":1770163200,"tokens":{"BUSD":50.58271}},{"date":1770249600,"tokens":{"BUSD":48.79443}},{"date":1770336000,"tokens":{"BUSD":45.5384}},{"date":1770422400,"tokens":{"BUSD":46.35861}},{"date":1770508800,"tokens":{"BUSD":46.35861}},{"date":1770595200,"tokens":{"BUSD":46.35861}},{"date":1770681600,"tokens":{"BUSD":46.12487}},{"date":1770768000,"tokens":{"BUSD":45.6841}},{"date":1770854400,"tokens":{"BUSD":44.9613}},{"date":1770940800,"tokens":{"BUSD":45.27731}},{"date":1771027200,"tokens":{"BUSD":45.3021}},{"date":1771113600,"tokens":{"BUSD":45.84034}},{"date":1771200000,"tokens":{"BUSD":45.40875}},{"date":1771286400,"tokens":{"BUSD":45.40875}},{"date":1771372800,"tokens":{"BUSD":45.40875}},{"date":1771459200,"tokens":{"BUSD":45.40875}},{"date":1771545600,"tokens":{"BUSD":45.01177}},{"date":1771632000,"tokens":{"BUSD":45.56098}},{"date":1771718400,"tokens":{"BUSD":45.56098}},{"date":1771804800,"tokens":{"BUSD":45.56098}},{"date":1771891200,"tokens":{"BUSD":44.99566}},{"date":1771977600,"tokens":{"BUSD":44.63772}},{"date":1772064000,"tokens":{"BUSD":45.55767}},{"date":1772150400,"tokens":{"BUSD":45.55767}},{"date":1772236800,"tokens":{"BUSD":45.55767}},{"date":1772323200,"tokens":{"BUSD":45.33754}},{"date":1772409600,"tokens":{"BUSD":45.81429}},{"date":1772496000,"tokens":{"BUSD":45.81429}},{"date":1772582400,"tokens":{"BUSD":45.81429}},{"date":1772668800,"tokens":{"BUSD":46.54494}},{"date":1772755200,"tokens":{"BUSD":46.54494}},{"date":1772841600,"tokens":{"BUSD":45.92918}},{"date":1772928000,"tokens":{"BUSD":45.66934}},{"date":1773014400,"tokens":{"BUSD":45.66934}},{"date":1773100800,"tokens":{"BUSD":46.13154}},{"date":1773187200,"tokens":{"BUSD":46.13154}},{"date":1773273600,"tokens":{"BUSD":46.5515}},{"date":1773360000,"tokens":{"BUSD":46.5515}},{"date":1773446400,"tokens":{"BUSD":47.02122}},{"date":1773532800,"tokens":{"BUSD":47.02122}},{"date":1773619200,"tokens":{"BUSD":47.02122}},{"date":1773705600,"tokens":{"BUSD":47.40289}},{"date":1773792000,"tokens":{"BUSD":47.32013}},{"date":1773878400,"tokens":{"BUSD":46.6577}},{"date":1773964800,"tokens":{"BUSD":46.23397}},{"date":1774051200,"tokens":{"BUSD":46.23397}},{"date":1774137600,"tokens":{"BUSD":46.23397}},{"date":1774224000,"tokens":{"BUSD":45.90181}},{"date":1774310400,"tokens":{"BUSD":45.90181}},{"date":1774396800,"tokens":{"BUSD":45.90181}},{"date":1774483200,"tokens":{"BUSD":46.28313}},{"date":1774569600,"tokens":{"BUSD":45.92216}},{"date":1774656000,"tokens":{"BUSD":45.37196}},{"date":1774742400,"tokens":{"BUSD":45.37196}},{"date":1774828800,"tokens":{"BUSD":45.37196}},{"date":1774915200,"tokens":{"BUSD":45.37196}},{"date":1775001600,"tokens":{"BUSD":45.37196}},{"date":1775088000,"tokens":{"BUSD":45.37196}},{"date":1775174400,"tokens":{"BUSD":44.63102}},{"date":1775260800,"tokens":{"BUSD":44.63102}},{"date":1775347200,"tokens":{"BUSD":44.63102}},{"date":1775433600,"tokens":{"BUSD":44.63102}},{"date":1775520000,"tokens":{"BUSD":44.68958}},{"date":1775606400,"tokens":{"BUSD":45.4475}},{"date":1775692800,"tokens":{"BUSD":45.38324}},{"date":1775779200,"tokens":{"BUSD":44.99379}},{"date":1775865600,"tokens":{"BUSD":44.99379}},{"date":1775952000,"tokens":{"BUSD":44.99379}},{"date":1776038400,"tokens":{"BUSD":44.99379}},{"date":1776124800,"tokens":{"BUSD":44.99379}},{"date":1776211200,"tokens":{"BUSD":45.35557}},{"date":1776297600,"tokens":{"BUSD":45.35557}},{"date":1776384000,"tokens":{"BUSD":45.86061}},{"date":1776470400,"tokens":{"BUSD":38.98934}},{"date":1776556800,"tokens":{"BUSD":38.98934}},{"date":1776643200,"tokens":{"BUSD":38.63517}},{"date":1776729600,"tokens":{"BUSD":38.63517}},{"date":1776816000,"tokens":{"BUSD":38.63517}},{"date":1776902400,"tokens":{"BUSD":38.92218}},{"date":1776988800,"tokens":{"BUSD":38.92218}},{"date":1777075200,"tokens":{"BUSD":38.92218}},{"date":1777161600,"tokens":{"BUSD":38.92218}},{"date":1777248000,"tokens":{"BUSD":38.92218}},{"date":1777334400,"tokens":{"BUSD":38.84492}},{"date":1777420800,"tokens":{"BUSD":38.84492}},{"date":1777507200,"tokens":{"BUSD":38.34724}},{"date":1777593600,"tokens":{"BUSD":38.34724}},{"date":1777680000,"tokens":{"BUSD":38.34724}},{"date":1777766400,"tokens":{"BUSD":38.34724}},{"date":1777852800,"tokens":{"BUSD":38.34724}},{"date":1777939200,"tokens":{"BUSD":38.34724}},{"date":1778025600,"tokens":{"BUSD":38.74629}},{"date":1778112000,"tokens":{"BUSD":39.17897}},{"date":1778198400,"tokens":{"BUSD":39.17897}},{"date":1778284800,"tokens":{"BUSD":39.17897}},{"date":1778371200,"tokens":{"BUSD":39.17897}},{"date":1778457600,"tokens":{"BUSD":39.64394}},{"date":1778544000,"tokens":{"BUSD":39.64394}},{"date":1778630400,"tokens":{"BUSD":39.64394}},{"date":1778716800,"tokens":{"BUSD":40.00492}},{"date":1778803200,"tokens":{"BUSD":40.00492}},{"date":1778889600,"tokens":{"BUSD":40.00492}},{"date":1778976000,"tokens":{"BUSD":39.511}},{"date":1779062400,"tokens":{"BUSD":39.511}},{"date":1779148800,"tokens":{"BUSD":39.23366}},{"date":1779235200,"tokens":{"BUSD":39.07189}},{"date":1779321600,"tokens":{"BUSD":39.31061}},{"date":1779408000,"tokens":{"BUSD":39.31061}},{"date":1779494400,"tokens":{"BUSD":39.50905}},{"date":1779580800,"tokens":{"BUSD":39.40699}},{"date":1779667200,"tokens":{"BUSD":45.60224}},{"date":1779753600,"tokens":{"BUSD":46.06555}},{"date":1779840000,"tokens":{"BUSD":45.87897}},{"date":1779926400,"tokens":{"BUSD":45.66195}},{"date":1780012800,"tokens":{"BUSD":45.11496}},{"date":1780099200,"tokens":{"BUSD":45.11496}},{"date":1780185600,"tokens":{"BUSD":47.77509}},{"date":1780272000,"tokens":{"BUSD":47.77509}},{"date":1780358400,"tokens":{"BUSD":46.85073}},{"date":1780444800,"tokens":{"BUSD":45.64759}},{"date":1780531200,"tokens":{"BUSD":44.68769}},{"date":1780617600,"tokens":{"BUSD":44.10403}},{"date":1780704000,"tokens":{"BUSD":43.17418}},{"date":1780790400,"tokens":{"BUSD":42.73562}},{"date":1780876800,"tokens":{"BUSD":43.8825}},{"date":1780963200,"tokens":{"BUSD":43.8825}},{"date":1781049600,"tokens":{"BUSD":43.81963}},{"date":1781136000,"tokens":{"BUSD":43.52456}},{"date":1781222400,"tokens":{"BUSD":43.88896}},{"date":1781308800,"tokens":{"BUSD":43.88896}},{"date":1781395200,"tokens":{"BUSD":44.03338}},{"date":1781481600,"tokens":{"BUSD":44.03338}},{"date":1781568000,"tokens":{"BUSD":44.29128}},{"date":1781654400,"tokens":{"BUSD":44.12449}},{"date":1781740800,"tokens":{"BUSD":44.12449}},{"date":1781827200,"tokens":{"BUSD":43.13176}},{"date":1781913600,"tokens":{"BUSD":43.13176}},{"date":1782000000,"tokens":{"BUSD":43.27438}},{"date":1782086400,"tokens":{"BUSD":43.42547}},{"date":1782172800,"tokens":{"BUSD":43.42547}},{"date":1782259200,"tokens":{"BUSD":42.98585}},{"date":1782345600,"tokens":{"BUSD":42.55021}},{"date":1782432000,"tokens":{"BUSD":42.55021}},{"date":1782518400,"tokens":{"BUSD":42.55021}},{"date":1782604800,"tokens":{"BUSD":42.55021}},{"date":1782691200,"tokens":{"BUSD":42.18434}},{"date":1782777600,"tokens":{"BUSD":42.36879}},{"date":1782864000,"tokens":{"BUSD":42.07847}},{"date":1782950400,"tokens":{"BUSD":42.07847}},{"date":1783036800,"tokens":{"BUSD":42.42464}},{"date":1783123200,"tokens":{"BUSD":42.79288}},{"date":1783209600,"tokens":{"BUSD":42.79288}},{"date":1783296000,"tokens":{"BUSD":43.26659}},{"date":1783382400,"tokens":{"BUSD":43.26659}},{"date":1783468800,"tokens":{"BUSD":42.96835}},{"date":1783555200,"tokens":{"BUSD":42.66264}},{"date":1783641600,"tokens":{"BUSD":42.66264}},{"date":1783728000,"tokens":{"BUSD":42.86477}},{"date":1783814400,"tokens":{"BUSD":43.10649}},{"date":1783900800,"tokens":{"BUSD":35.58841}},{"date":1783987200,"tokens":{"BUSD":35.45705}},{"date":1784073600,"tokens":{"BUSD":35.67382}},{"date":1784160000,"tokens":{"BUSD":35.67382}},{"date":1784246400,"tokens":{"BUSD":35.67382}},{"date":1784332800,"tokens":{"BUSD":35.34002}},{"date":1784419200,"tokens":{"BUSD":35.34002}},{"date":1784505600,"tokens":{"BUSD":35.34002}},{"date":1784592000,"tokens":{"BUSD":35.34002}},{"date":1784678400,"tokens":{"BUSD":35.55903}},{"date":1784764800,"tokens":{"BUSD":35.55903}},{"date":1784851200,"tokens":{"BUSD":35.55903}},{"date":1784937600,"tokens":{"BUSD":35.55903}},{"date":1785024000,"tokens":{"BUSD":35.55903}},{"date":1785110400,"tokens":{"BUSD":35.55903}},{"date":1785196800,"tokens":{"BUSD":35.55903}},{"date":1785283200,"tokens":{"BUSD":35.55903}},{"date":1785369600,"tokens":{"BUSD":35.55903}},{"date":1785456000,"tokens":{"BUSD":35.55903}},{"date":1785542400,"tokens":{"BUSD":35.55903}},{"date":1785628800,"tokens":{"BUSD":35.55903}},{"date":1785715200,"tokens":{"BUSD":35.55903}},{"date":1785801600,"tokens":{"BUSD":35.55903}},{"date":1785888000,"tokens":{"BUSD":35.96555}},{"date":1785974400,"tokens":{"BUSD":35.96555}},{"date":1786060800,"tokens":{"BUSD":35.96555}},{"date":1786147200,"tokens":{"BUSD":35.96555}},{"date":1786233600,"tokens":{"BUSD":35.96555}},{"date":1786320000,"tokens":{"BUSD":35.96555}},{"date":1786406400,"tokens":{"BUSD":35.54682}},{"date":1786492800,"tokens":{"BUSD":35.54682}},{"date":1786579200,"tokens":{"BUSD":39.89768}},{"date":1786665600,"tokens":{"BUSD":39.89768}},{"date":1786752000,"tokens":{"BUSD":39.89768}},{"date":1786838400,"tokens":{"BUSD":39.89768}},{"date":1786924800,"tokens":{"BUSD":39.89768}},{"date":1787011200,"tokens":{"BUSD":39.89768}},{"date":1787097600,"tokens":{"BUSD":39.89768}},{"date":1787184000,"tokens":{"BUSD":39.91002}},{"date":1787270400,"tokens":{"BUSD":41.18653}},{"date":1787356800,"tokens":{"BUSD":42.19776}},{"date":1787443200,"tokens":{"BUSD":42.83145}},{"date":1787529600,"tokens":{"BUSD":42.83145}},{"date":1787616000,"tokens":{"BUSD":42.83145}},{"date":1787702400,"tokens":{"BUSD":42.83145}},{"date":1787788800,"tokens":{"BUSD":42.83145}},{"date":1787875200,"tokens":{"BUSD":42.83145}},{"date":1787961600,"tokens":{"BUSD":42.83592}},{"date":1788048000,"tokens":{"BUSD":42.83592}},{"date":1788134400,"tokens":{"BUSD":42.83592}},{"date":1788220800,"tokens":{"BUSD":42.83592}},{"date":1788307200,"tokens":{"BUSD":42.83592}},{"date":1788393600,"tokens":{"BUSD":42.83592}},{"date":1788480000,"tokens":{"BUSD":43.52731}},{"date":1788566400,"tokens":{"BUSD":43.52731}},{"date":1788652800,"tokens":{"BUSD":44.70486}},{"date":1788739200,"tokens":{"BUSD":44.70486}},{"date":1788825600,"tokens":{"BUSD":44.70486}},{"date":1788912000,"tokens":{"BUSD":44.70486}},{"date":1788998400,"tokens":{"BUSD":43.72986}},{"date":1789084800,"tokens":{"BUSD":43.72986}},{"date":1789171200,"tokens":{"BUSD":42.53072}},{"date":1789257600,"tokens":{"BUSD":42.53072}},{"date":1789344000,"tokens":{"BUSD":42.53072}},{"date":1789430400,"tokens":{"BUSD":42.53072}},{"date":1789516800,"tokens":{"BUSD":42.53072}},{"date":1789603200,"tokens":{"BUSD":88.81008}},{"date":1789689600,"tokens":{"BUSD":88.81008}},{"date":1789776000,"tokens":{"BUSD":90.91187}},{"date":1789862400,"tokens":{"BUSD":90.91187}},{"date":1789948800,"tokens":{"BUSD":90.91187}},{"date":1790035200,"tokens":{"BUSD":90.91187}},{"date":1790121600,"tokens":{"BUSD":90.91187}},{"date":1790208000,"tokens":{"BUSD":90.91187}},{"date":1790294400,"tokens":{"BUSD":90.91187}},{"date":1790380800,"tokens":{"BUSD":90.91187}},{"date":1790467200,"tokens":{"BUSD":90.91187}},{"date":1790553600,"tokens":{"BUSD":90.91187}},{"date":1790640000,"tokens":{"BUSD":90.91187}},{"date":1790726400,"tokens":{"BUSD":90.91187}},{"date":1790812800,"tokens":{"BUSD":90.91187}},{"date":1790899200,"tokens":{"BUSD":74.94875}},{"date":1790985600,"tokens":{"BUSD":74.94875}},{"date":1791072000,"tokens":{"BUSD":74.94875}},{"date":1791158400,"tokens":{"BUSD":74.94875}},{"date":1791244800,"tokens":{"WBNB":0.09308}},{"date":1791331200,"tokens":{"WBNB":0.09308}},{"date":1791417600,"tokens":{"BUSD":73.54012}},{"date":1791504000,"tokens":{"BUSD":73.54012}},{"date":1791590400,"tokens":{"BUSD":73.54012}},{"date":1791676800,"tokens":{"BUSD":73.54012}},{"date":1791763200,"tokens":{"BUSD":73.54012}},{"date":1791849600,"tokens":{"BUSD":73.54012}},{"date":1791936000,"tokens":{"BUSD":73.54012}},{"date":1792022400,"tokens":{"BUSD":73.54012}},{"date":1792108800,"tokens":{"BUSD":73.54012}},{"date":1792195200,"tokens":{"BUSD":73.54012}},{"date":1792281600,"tokens":{"BUSD":73.54012}},{"date":1792368000,"tokens":{"BUSD":70.56783}},{"date":1792454400,"tokens":{"BUSD":70.56783}},{"date":1792540800,"tokens":{"BUSD":70.56783}},{"date":1792627200,"tokens":{"BUSD":70.56783}},{"date":1792713600,"tokens":{"BUSD":70.56783}},{"date":1792800000,"tokens":{"BUSD":70.56783}},{"date":1792886400,"tokens":{"BUSD":70.56783}},{"date":1792972800,"tokens":{"BUSD":70.56783}},{"date":1793059200,"tokens":{"BUSD":70.56783}},{"date":1793145600,"tokens":{"BUSD":70.56783}},{"date":1793232000,"tokens":{"BUSD":70.56783}},{"date":1793318400,"tokens":{"BUSD":70.56783}},{"date":1793404800,"tokens":{"BUSD":70.56783}},{"date":1793491200,"tokens":{"BUSD":70.56783}},{"date":1793577600,"tokens":{"BUSD":70.56783}},{"date":1793664000,"tokens":{"BUSD":70.56783}},{"date":1793750400,"tokens":{"BUSD":70.56783}},{"date":1793836800,"tokens":{"BUSD":70.56783}},{"date":1793923200,"tokens":{"BUSD":70.56783}},{"date":1794009600,"tokens":{"BUSD":70.56783}},{"date":1794096000,"tokens":{"BUSD":70.56783}},{"date":1794182400,"tokens":{"BUSD":70.56783}},{"date":1794268800,"tokens":{"BUSD":70.56783}},{"date":1794355200,"tokens":{"BUSD":66.13814}},{"date":1794441600,"tokens":{"BUSD":66.13814}},{"date":1794528000,"tokens":{"BUSD":66.13814}},{"date":1794609467,"tokens":{"BUSD":66.13814}}]},"pool2":{"tvl":[{"date":1640649600,"totalLiquidityUSD":1316},{"date":1640736000,"totalLiquidityUSD":1310},{"date":1640822400,"totalLiquidityUSD":1307},{"date":1640908800,"totalLiquidityUSD":1298},{"date":1640995200,"totalLiquidityUSD":1303},{"date":1641081600,"totalLiquidityUSD":1296},{"date":1641168000,"totalLiquidityUSD":1299},{"date":1641254400,"totalLiquidityUSD":1283},{"date":1641340800,"totalLiquidityUSD":1284},{"date":1641427200,"totalLiquidityUSD":1266},{"date":1641513600,"totalLiquidityUSD":1252},{"date":1641600000,"totalLiquidityUSD":1251},{"date":1641686400,"totalLiquidityUSD":1232},{"date":1641772800,"totalLiquidityUSD":1224},{"date":1641859200,"totalLiquidityUSD":1212},{"date":1641945600,"totalLiquidityUSD":1236},{"date":1642032000,"totalLiquidityUSD":1260},{"date":1642118400,"totalLiquidityUSD":1255},{"date":1642204800,"totalLiquidityUSD":1253},{"date":1642291200,"totalLiquidityUSD":1247},{"date":1642377600,"totalLiquidityUSD":1249},{"date":1642464000,"totalLiquidityUSD":333},{"date":1642550400,"totalLiquidityUSD":331},{"date":1642636800,"totalLiquidityUSD":341},{"date":1642723200,"totalLiquidityUSD":337},{"date":1642809600,"totalLiquidityUSD":314},{"date":1642896000,"totalLiquidityUSD":311},{"date":1642982400,"totalLiquidityUSD":312},{"date":1643068800,"totalLiquidityUSD":297},{"date":1643155200,"totalLiquidityUSD":315},{"date":1643241600,"totalLiquidityUSD":315},{"date":1643328000,"totalLiquidityUSD":317},{"date":1643414400,"totalLiquidityUSD":316},{"date":1643500800,"totalLiquidityUSD":316},{"date":1643587200,"totalLiquidityUSD":304},{"date":1643673600,"totalLiquidityUSD":277},{"date":1643760000,"totalLiquidityUSD":279},{"date":1643846400,"totalLiquidityUSD":276},{"date":1643932800,"totalLiquidityUSD":276},{"date":1644019200,"totalLiquidityUSD":280},{"date":1644105600,"totalLiquidityUSD":283},{"date":1644192000,"totalLiquidityUSD":284},{"date":1644278400,"totalLiquidityUSD":286},{"date":1644364800,"totalLiquidityUSD":283},{"date":1644451200,"totalLiquidityUSD":284},{"date":1644537600,"totalLiquidityUSD":283},{"date":1644624000,"totalLiquidityUSD":281},{"date":1644710400,"totalLiquidityUSD":282},{"date":1644796800,"totalLiquidityUSD":281},{"date":1644883200,"totalLiquidityUSD":281},{"date":1644969600,"totalLiquidityUSD":285},{"date":1645056000,"totalLiquidityUSD":285},{"date":1645142400,"totalLiquidityUSD":281},{"date":1645228800,"totalLiquidityUSD":281},{"date":1645315200,"totalLiquidityUSD":281},{"date":1645401600,"totalLiquidityUSD":270},{"date":1645488000,"totalLiquidityUSD":266},{"date":1645574400,"totalLiquidityUSD":270},{"date":1645660800,"totalLiquidityUSD":268},{"date":1645747200,"totalLiquidityUSD":267},{"date":1645833600,"totalLiquidityUSD":268},{"date":1645920000,"totalLiquidityUSD":268},{"date":1646006400,"totalLiquidityUSD":268},{"date":1646092800,"totalLiquidityUSD":273},{"date":1646179200,"totalLiquidityUSD":274},{"date":1646265600,"totalLiquidityUSD":274},{"date":1646352000,"totalLiquidityUSD":271},{"date":1646438400,"totalLiquidityUSD":268},{"date":1646524800,"totalLiquidityUSD":271},{"date":1646611200,"totalLiquidityUSD":268},{"date":1646697600,"totalLiquidityUSD":270},{"date":1646784000,"totalLiquidityUSD":270},{"date":1646870400,"totalLiquidityUSD":272},{"date":1646956800,"totalLiquidityUSD":268},{"date":1647043200,"totalLiquidityUSD":269},{"date":1647129600,"totalLiquidityUSD":253},{"date":1647216000,"totalLiquidityUSD":252},{"date":1647302400,"totalLiquidityUSD":253},{"date":1647388800,"totalLiquidityUSD":253},{"date":1647475200,"totalLiquidityUSD":255},{"date":1647561600,"totalLiquidityUSD":256},{"date":1647648000,"totalLiquidityUSD":257},{"date":1647734400,"totalLiquidityUSD":256},{"date":1647820800,"totalLiquidityUSD":256},{"date":1647907200,"totalLiquidityUSD":256},{"date":1647993600,"totalLiquidityUSD":258},{"date":1648080000,"totalLiquidityUSD":258},{"date":1648166400,"totalLiquidityUSD":259},{"date":1648252800,"totalLiquidityUSD":259},{"date":1648339200,"totalLiquidityUSD":270},{"date":1648425600,"totalLiquidityUSD":271},{"date":1648512000,"totalLiquidityUSD":272},{"date":1648598400,"totalLiquidityUSD":270},{"date":1648684800,"totalLiquidityUSD":275},{"date":1648771200,"totalLiquidityUSD":272},{"date":1648857600,"totalLiquidityUSD":298},{"date":1648944000,"totalLiquidityUSD":297},{"date":1649030400,"totalLiquidityUSD":296},{"date":1649116800,"totalLiquidityUSD":212},{"date":1649203200,"totalLiquidityUSD":196},{"date":1649289600,"totalLiquidityUSD":193},{"date":1649376000,"totalLiquidityUSD":196},{"date":1649462400,"totalLiquidityUSD":194},{"date":1649548800,"totalLiquidityUSD":194},{"date":1649635200,"totalLiquidityUSD":193},{"date":1649721600,"totalLiquidityUSD":190},{"date":1649808000,"totalLiquidityUSD":193},{"date":1649894400,"totalLiquidityUSD":194},{"date":1649980800,"totalLiquidityUSD":192},{"date":1650067200,"totalLiquidityUSD":193},{"date":1650153600,"totalLiquidityUSD":193},{"date":1650240000,"totalLiquidityUSD":191},{"date":1650326400,"totalLiquidityUSD":193},{"date":1650412800,"totalLiquidityUSD":193},{"date":1650499200,"totalLiquidityUSD":193},{"date":1650585600,"totalLiquidityUSD":192},{"date":1650672000,"totalLiquidityUSD":182},{"date":1650758400,"totalLiquidityUSD":181},{"date":1650844800,"totalLiquidityUSD":181},{"date":1650931200,"totalLiquidityUSD":182},{"date":1651017600,"totalLiquidityUSD":179},{"date":1651104000,"totalLiquidityUSD":180},{"date":1651190400,"totalLiquidityUSD":181},{"date":1651276800,"totalLiquidityUSD":180},{"date":1651363200,"totalLiquidityUSD":178},{"date":1651449600,"totalLiquidityUSD":180},{"date":1651536000,"totalLiquidityUSD":179},{"date":1651622400,"totalLiquidityUSD":179},{"date":1651708800,"totalLiquidityUSD":181},{"date":1651795200,"totalLiquidityUSD":195},{"date":1651881600,"totalLiquidityUSD":195},{"date":1651968000,"totalLiquidityUSD":185},{"date":1652054400,"totalLiquidityUSD":184},{"date":1652140800,"totalLiquidityUSD":175},{"date":1652227200,"totalLiquidityUSD":171},{"date":1652313600,"totalLiquidityUSD":166},{"date":1652400000,"totalLiquidityUSD":159},{"date":1652486400,"totalLiquidityUSD":168},{"date":1652572800,"totalLiquidityUSD":169},{"date":1652659200,"totalLiquidityUSD":171},{"date":1652745600,"totalLiquidityUSD":169},{"date":1652832000,"totalLiquidityUSD":169},{"date":1652918400,"totalLiquidityUSD":167},{"date":1653004800,"totalLiquidityUSD":170},{"date":1653091200,"totalLiquidityUSD":169},{"date":1653177600,"totalLiquidityUSD":171},{"date":1653264000,"totalLiquidityUSD":172},{"date":1653350400,"totalLiquidityUSD":234},{"date":1653436800,"totalLiquidityUSD":237},{"date":1653523200,"totalLiquidityUSD":236},{"date":1653609600,"totalLiquidityUSD":231},{"date":1653696000,"totalLiquidityUSD":231},{"date":1653782400,"totalLiquidityUSD":232},{"date":1653868800,"totalLiquidityUSD":231},{"date":1653955200,"totalLiquidityUSD":234},{"date":1654041600,"totalLiquidityUSD":235},{"date":1654128000,"totalLiquidityUSD":230},{"date":1654214400,"totalLiquidityUSD":171},{"date":1654300800,"totalLiquidityUSD":170},{"date":1654387200,"totalLiquidityUSD":170},{"date":1654473600,"totalLiquidityUSD":170},{"date":1654560000,"totalLiquidityUSD":171},{"date":1654646400,"totalLiquidityUSD":172},{"date":1654732800,"totalLiquidityUSD":172},{"date":1654819200,"totalLiquidityUSD":172},{"date":1654905600,"totalLiquidityUSD":172},{"date":1654992000,"totalLiquidityUSD":160},{"date":1655078400,"totalLiquidityUSD":155},{"date":1655164800,"totalLiquidityUSD":145},{"date":1655251200,"totalLiquidityUSD":145},{"date":1655337600,"totalLiquidityUSD":146},{"date":1655424000,"totalLiquidityUSD":142},{"date":1655510400,"totalLiquidityUSD":143},{"date":1655596800,"totalLiquidityUSD":140},{"date":1655683200,"totalLiquidityUSD":142},{"date":1655769600,"totalLiquidityUSD":144},{"date":1655856000,"totalLiquidityUSD":144},{"date":1655942400,"totalLiquidityUSD":141},{"date":1656028800,"totalLiquidityUSD":142},{"date":1656115200,"totalLiquidityUSD":145},{"date":1656201600,"totalLiquidityUSD":144},{"date":1656288000,"totalLiquidityUSD":143},{"date":1656374400,"totalLiquidityUSD":143},{"date":1656460800,"totalLiquidityUSD":142},{"date":1656547200,"totalLiquidityUSD":140},{"date":1656633600,"totalLiquidityUSD":142},{"date":1656720000,"totalLiquidityUSD":140},{"date":1656806400,"totalLiquidityUSD":140},{"date":1656892800,"totalLiquidityUSD":140},{"date":1656979200,"totalLiquidityUSD":143},{"date":1657065600,"totalLiquidityUSD":143},{"date":1657152000,"totalLiquidityUSD":144},{"date":1657238400,"totalLiquidityUSD":144},{"date":1657324800,"totalLiquidityUSD":145},{"date":1657411200,"totalLiquidityUSD":150},{"date":1657497600,"totalLiquidityUSD":148},{"date":1657584000,"totalLiquidityUSD":147},{"date":1657670400,"totalLiquidityUSD":146},{"date":1657756800,"totalLiquidityUSD":148},{"date":1657843200,"totalLiquidityUSD":142},{"date":1657929600,"totalLiquidityUSD":142},{"date":1658016000,"totalLiquidityUSD":144},{"date":1658102400,"totalLiquidityUSD":144},{"date":1658188800,"totalLiquidityUSD":147},{"date":1658275200,"totalLiquidityUSD":147},{"date":1658361600,"totalLiquidityUSD":145},{"date":1658448000,"totalLiquidityUSD":147},{"date":1658534400,"totalLiquidityUSD":153},{"date":1658620800,"totalLiquidityUSD":152},{"date":1658707200,"totalLiquidityUSD":152},{"date":1658793600,"totalLiquidityUSD":150},{"date":1658880000,"totalLiquidityUSD":150},{"date":1658966400,"totalLiquidityUSD":153},{"date":1659052800,"totalLiquidityUSD":152},{"date":1659139200,"totalLiquidityUSD":155},{"date":1659225600,"totalLiquidityUSD":154},{"date":1659312000,"totalLiquidityUSD":153},{"date":1659398400,"totalLiquidityUSD":153},{"date":1659484800,"totalLiquidityUSD":152},{"date":1659571200,"totalLiquidityUSD":156},{"date":1659657600,"totalLiquidityUSD":157},{"date":1659744000,"totalLiquidityUSD":158},{"date":1659830400,"totalLiquidityUSD":158},{"date":1659916800,"totalLiquidityUSD":166},{"date":1660003200,"totalLiquidityUSD":166},{"date":1660089600,"totalLiquidityUSD":166},{"date":1660176000,"totalLiquidityUSD":168},{"date":1660262400,"totalLiquidityUSD":166},{"date":1660348800,"totalLiquidityUSD":167},{"date":1660435200,"totalLiquidityUSD":167},{"date":1660521600,"totalLiquidityUSD":166},{"date":1660608000,"totalLiquidityUSD":166},{"date":1660694400,"totalLiquidityUSD":166},{"date":1660780800,"totalLiquidityUSD":164},{"date":1660867200,"totalLiquidityUSD":161},{"date":1660953600,"totalLiquidityUSD":160},{"date":1661040000,"totalLiquidityUSD":160},{"date":1661126400,"totalLiquidityUSD":163},{"date":1661212800,"totalLiquidityUSD":162},{"date":1661299200,"totalLiquidityUSD":162},{"date":1661385600,"totalLiquidityUSD":154},{"date":1661472000,"totalLiquidityUSD":155},{"date":1661558400,"totalLiquidityUSD":152},{"date":1661644800,"totalLiquidityUSD":151},{"date":1661731200,"totalLiquidityUSD":151},{"date":1661817600,"totalLiquidityUSD":153},{"date":1661904000,"totalLiquidityUSD":152},{"date":1661990400,"totalLiquidityUSD":151},{"date":1662076800,"totalLiquidityUSD":151},{"date":1662163200,"totalLiquidityUSD":152},{"date":1662249600,"totalLiquidityUSD":151},{"date":1662336000,"totalLiquidityUSD":151},{"date":1662422400,"totalLiquidityUSD":152},{"date":1662508800,"totalLiquidityUSD":149},{"date":1662595200,"totalLiquidityUSD":151},{"date":1662681600,"totalLiquidityUSD":152},{"date":1662768000,"totalLiquidityUSD":154},{"date":1662854400,"totalLiquidityUSD":154},{"date":1662940800,"totalLiquidityUSD":153},{"date":1663027200,"totalLiquidityUSD":148},{"date":1663113600,"totalLiquidityUSD":146},{"date":1663200000,"totalLiquidityUSD":146},{"date":1663286400,"totalLiquidityUSD":145},{"date":1663372800,"totalLiquidityUSD":145},{"date":1663459200,"totalLiquidityUSD":145},{"date":1663545600,"totalLiquidityUSD":144},{"date":1663632000,"totalLiquidityUSD":144},{"date":1663718400,"totalLiquidityUSD":144},{"date":1663804800,"totalLiquidityUSD":143},{"date":1663891200,"totalLiquidityUSD":145},{"date":1663977600,"totalLiquidityUSD":145},{"date":1664064000,"totalLiquidityUSD":145},{"date":1664150400,"totalLiquidityUSD":145},{"date":1664236800,"totalLiquidityUSD":146},{"date":1664323200,"totalLiquidityUSD":145},{"date":1664409600,"totalLiquidityUSD":146},{"date":1664496000,"totalLiquidityUSD":146},{"date":1664582400,"totalLiquidityUSD":146},{"date":1664668800,"totalLiquidityUSD":146},{"date":1664755200,"totalLiquidityUSD":146},{"date":1664841600,"totalLiquidityUSD":146},{"date":1664928000,"totalLiquidityUSD":148},{"date":1665014400,"totalLiquidityUSD":148},{"date":1665100800,"totalLiquidityUSD":146},{"date":1665187200,"totalLiquidityUSD":146},{"date":1665273600,"totalLiquidityUSD":140},{"date":1665360000,"totalLiquidityUSD":140},{"date":1665446400,"totalLiquidityUSD":139},{"date":1665532800,"totalLiquidityUSD":140},{"date":1665619200,"totalLiquidityUSD":139},{"date":1665705600,"totalLiquidityUSD":139},{"date":1665792000,"totalLiquidityUSD":139},{"date":1665878400,"totalLiquidityUSD":139},{"date":1665964800,"totalLiquidityUSD":139},{"date":1666051200,"totalLiquidityUSD":140},{"date":1666137600,"totalLiquidityUSD":139},{"date":1666224000,"totalLiquidityUSD":139},{"date":1666310400,"totalLiquidityUSD":139},{"date":1666396800,"totalLiquidityUSD":139},{"date":1666483200,"totalLiquidityUSD":139},{"date":1666569600,"totalLiquidityUSD":140},{"date":1666656000,"totalLiquidityUSD":140},{"date":1666742400,"totalLiquidityUSD":141},{"date":1666828800,"totalLiquidityUSD":142},{"date":1666915200,"totalLiquidityUSD":142},{"date":1667001600,"totalLiquidityUSD":143},{"date":1667088000,"totalLiquidityUSD":144},{"date":1667174400,"totalLiquidityUSD":146},{"date":1667260800,"totalLiquidityUSD":148},{"date":1667347200,"totalLiquidityUSD":148},{"date":1667433600,"totalLiquidityUSD":147},{"date":1667520000,"totalLiquidityUSD":149},{"date":1667606400,"totalLiquidityUSD":158},{"date":1667692800,"totalLiquidityUSD":158},{"date":1667779200,"totalLiquidityUSD":156},{"date":1667865600,"totalLiquidityUSD":156},{"date":1667952000,"totalLiquidityUSD":154},{"date":1668038400,"totalLiquidityUSD":141},{"date":1668124800,"totalLiquidityUSD":146},{"date":1668211200,"totalLiquidityUSD":144},{"date":1668297600,"totalLiquidityUSD":143},{"date":1668384000,"totalLiquidityUSD":142},{"date":1668470400,"totalLiquidityUSD":137},{"date":1668556800,"totalLiquidityUSD":137},{"date":1668643200,"totalLiquidityUSD":136},{"date":1668729600,"totalLiquidityUSD":136},{"date":1668816000,"totalLiquidityUSD":137},{"date":1668902400,"totalLiquidityUSD":136},{"date":1668988800,"totalLiquidityUSD":135},{"date":1669075200,"totalLiquidityUSD":134},{"date":1669161600,"totalLiquidityUSD":136},{"date":1669248000,"totalLiquidityUSD":140},{"date":1669334400,"totalLiquidityUSD":140},{"date":1669420800,"totalLiquidityUSD":141},{"date":1669507200,"totalLiquidityUSD":142},{"date":1669593600,"totalLiquidityUSD":142},{"date":1669680000,"totalLiquidityUSD":139},{"date":1669766400,"totalLiquidityUSD":142},{"date":1669852800,"totalLiquidityUSD":141},{"date":1669939200,"totalLiquidityUSD":140},{"date":1670025600,"totalLiquidityUSD":139},{"date":1670112000,"totalLiquidityUSD":139},{"date":1670198400,"totalLiquidityUSD":140},{"date":1670284800,"totalLiquidityUSD":139},{"date":1670371200,"totalLiquidityUSD":139},{"date":1670457600,"totalLiquidityUSD":139},{"date":1670544000,"totalLiquidityUSD":138},{"date":1670630400,"totalLiquidityUSD":138},{"date":1670716800,"totalLiquidityUSD":138},{"date":1670803200,"totalLiquidityUSD":138},{"date":1670889600,"totalLiquidityUSD":137},{"date":1670976000,"totalLiquidityUSD":137},{"date":1671062400,"totalLiquidityUSD":135},{"date":1671148800,"totalLiquidityUSD":134},{"date":1671235200,"totalLiquidityUSD":126},{"date":1671321600,"totalLiquidityUSD":128},{"date":1671408000,"totalLiquidityUSD":130},{"date":1671494400,"totalLiquidityUSD":128},{"date":1671580800,"totalLiquidityUSD":124},{"date":1671667200,"totalLiquidityUSD":124},{"date":1671753600,"totalLiquidityUSD":124},{"date":1671840000,"totalLiquidityUSD":124},{"date":1671926400,"totalLiquidityUSD":124},{"date":1672012800,"totalLiquidityUSD":124},{"date":1672099200,"totalLiquidityUSD":124},{"date":1672185600,"totalLiquidityUSD":124},{"date":1672272000,"totalLiquidityUSD":124},{"date":1672358400,"totalLiquidityUSD":125},{"date":1672444800,"totalLiquidityUSD":124},{"date":1672531200,"totalLiquidityUSD":125},{"date":1672617600,"totalLiquidityUSD":124},{"date":1672704000,"totalLiquidityUSD":124},{"date":1672790400,"totalLiquidityUSD":124},{"date":1672876800,"totalLiquidityUSD":126},{"date":1672963200,"totalLiquidityUSD":126},{"date":1673049600,"totalLiquidityUSD":126},{"date":1673136000,"totalLiquidityUSD":130},{"date":1673222400,"totalLiquidityUSD":132},{"date":1673308800,"totalLiquidityUSD":131},{"date":1673395200,"totalLiquidityUSD":132},{"date":1673481600,"totalLiquidityUSD":133},{"date":1673568000,"totalLiquidityUSD":133},{"date":1673654400,"totalLiquidityUSD":141},{"date":1673740800,"totalLiquidityUSD":139},{"date":1673827200,"totalLiquidityUSD":139},{"date":1673913600,"totalLiquidityUSD":138},{"date":1674000000,"totalLiquidityUSD":138},{"date":1674086400,"totalLiquidityUSD":137},{"date":1674172800,"totalLiquidityUSD":137},{"date":1674259200,"totalLiquidityUSD":139},{"date":1674345600,"totalLiquidityUSD":139},{"date":1674432000,"totalLiquidityUSD":139},{"date":1674518400,"totalLiquidityUSD":139},{"date":1674604800,"totalLiquidityUSD":131},{"date":1674691200,"totalLiquidityUSD":134},{"date":1674777600,"totalLiquidityUSD":133},{"date":1674864000,"totalLiquidityUSD":134},{"date":1674950400,"totalLiquidityUSD":134},{"date":1675036800,"totalLiquidityUSD":135},{"date":1675123200,"totalLiquidityUSD":134},{"date":1675209600,"totalLiquidityUSD":135},{"date":1675296000,"totalLiquidityUSD":137},{"date":1675382400,"totalLiquidityUSD":137},{"date":1675468800,"totalLiquidityUSD":137},{"date":1675555200,"totalLiquidityUSD":137},{"date":1675641600,"totalLiquidityUSD":137},{"date":1675728000,"totalLiquidityUSD":136},{"date":1675814400,"totalLiquidityUSD":137},{"date":1675900800,"totalLiquidityUSD":137},{"date":1675987200,"totalLiquidityUSD":134},{"date":1676073600,"totalLiquidityUSD":134},{"date":1676160000,"totalLiquidityUSD":134},{"date":1676246400,"totalLiquidityUSD":134},{"date":1676332800,"totalLiquidityUSD":132},{"date":1676419200,"totalLiquidityUSD":132},{"date":1676505600,"totalLiquidityUSD":136},{"date":1676592000,"totalLiquidityUSD":133},{"date":1676678400,"totalLiquidityUSD":135},{"date":1676764800,"totalLiquidityUSD":135},{"date":1676851200,"totalLiquidityUSD":135},{"date":1676937600,"totalLiquidityUSD":135},{"date":1677024000,"totalLiquidityUSD":134},{"date":1677110400,"totalLiquidityUSD":135},{"date":1677196800,"totalLiquidityUSD":134},{"date":1677283200,"totalLiquidityUSD":133},{"date":1677369600,"totalLiquidityUSD":133},{"date":1677456000,"totalLiquidityUSD":134},{"date":1677542400,"totalLiquidityUSD":133},{"date":1677628800,"totalLiquidityUSD":133},{"date":1677715200,"totalLiquidityUSD":134},{"date":1677801600,"totalLiquidityUSD":133},{"date":1677888000,"totalLiquidityUSD":132},{"date":1677974400,"totalLiquidityUSD":131},{"date":1678060800,"totalLiquidityUSD":132},{"date":1678147200,"totalLiquidityUSD":133},{"date":1678233600,"totalLiquidityUSD":128},{"date":1678320000,"totalLiquidityUSD":128},{"date":1678406400,"totalLiquidityUSD":126},{"date":1678492800,"totalLiquidityUSD":127},{"date":1678579200,"totalLiquidityUSD":126},{"date":1678665600,"totalLiquidityUSD":129},{"date":1678752000,"totalLiquidityUSD":131},{"date":1678838400,"totalLiquidityUSD":131},{"date":1678924800,"totalLiquidityUSD":131},{"date":1679011200,"totalLiquidityUSD":138},{"date":1679097600,"totalLiquidityUSD":139},{"date":1679184000,"totalLiquidityUSD":139},{"date":1679270400,"totalLiquidityUSD":139},{"date":1679356800,"totalLiquidityUSD":139},{"date":1679443200,"totalLiquidityUSD":138},{"date":1679529600,"totalLiquidityUSD":137},{"date":1679616000,"totalLiquidityUSD":138},{"date":1679702400,"totalLiquidityUSD":136},{"date":1679788800,"totalLiquidityUSD":138},{"date":1679875200,"totalLiquidityUSD":137},{"date":1679961600,"totalLiquidityUSD":138},{"date":1680048000,"totalLiquidityUSD":135},{"date":1680134400,"totalLiquidityUSD":135},{"date":1680220800,"totalLiquidityUSD":136},{"date":1680307200,"totalLiquidityUSD":136},{"date":1680393600,"totalLiquidityUSD":135},{"date":1680480000,"totalLiquidityUSD":135},{"date":1680566400,"totalLiquidityUSD":134},{"date":1680652800,"totalLiquidityUSD":135},{"date":1680739200,"totalLiquidityUSD":127},{"date":1680825600,"totalLiquidityUSD":126},{"date":1680912000,"totalLiquidityUSD":126},{"date":1680998400,"totalLiquidityUSD":127},{"date":1681084800,"totalLiquidityUSD":127},{"date":1681171200,"totalLiquidityUSD":127},{"date":1681257600,"totalLiquidityUSD":128},{"date":1681344000,"totalLiquidityUSD":128},{"date":1681430400,"totalLiquidityUSD":130},{"date":1681516800,"totalLiquidityUSD":129},{"date":1681603200,"totalLiquidityUSD":130},{"date":1681689600,"totalLiquidityUSD":130},{"date":1681776000,"totalLiquidityUSD":130},{"date":1681862400,"totalLiquidityUSD":130},{"date":1681948800,"totalLiquidityUSD":128},{"date":1682035200,"totalLiquidityUSD":127},{"date":1682121600,"totalLiquidityUSD":128},{"date":1682208000,"totalLiquidityUSD":129},{"date":1682294400,"totalLiquidityUSD":129},{"date":1682380800,"totalLiquidityUSD":129},{"date":1682467200,"totalLiquidityUSD":130},{"date":1682553600,"totalLiquidityUSD":130},{"date":1682640000,"totalLiquidityUSD":129},{"date":1682726400,"totalLiquidityUSD":128},{"date":1682812800,"totalLiquidityUSD":128},{"date":1682899200,"totalLiquidityUSD":130},{"date":1682985600,"totalLiquidityUSD":129},{"date":1683072000,"totalLiquidityUSD":128},{"date":1683158400,"totalLiquidityUSD":129},{"date":1683244800,"totalLiquidityUSD":128},{"date":1683331200,"totalLiquidityUSD":129},{"date":1683417600,"totalLiquidityUSD":128},{"date":1683504000,"totalLiquidityUSD":128},{"date":1683590400,"totalLiquidityUSD":127},{"date":1683676800,"totalLiquidityUSD":127},{"date":1683763200,"totalLiquidityUSD":127},{"date":1683849600,"totalLiquidityUSD":118},{"date":1683936000,"totalLiquidityUSD":118},{"date":1684022400,"totalLiquidityUSD":122},{"date":1684108800,"totalLiquidityUSD":121},{"date":1684195200,"totalLiquidityUSD":122},{"date":1684281600,"totalLiquidityUSD":118},{"date":1684368000,"totalLiquidityUSD":118},{"date":1684454400,"totalLiquidityUSD":118},{"date":1684540800,"totalLiquidityUSD":117},{"date":1684627200,"totalLiquidityUSD":117},{"date":1684713600,"totalLiquidityUSD":116},{"date":1684800000,"totalLiquidityUSD":117},{"date":1684886400,"totalLiquidityUSD":118},{"date":1684972800,"totalLiquidityUSD":117},{"date":1685059200,"totalLiquidityUSD":116},{"date":1685145600,"totalLiquidityUSD":117},{"date":1685232000,"totalLiquidityUSD":117},{"date":1685318400,"totalLiquidityUSD":118},{"date":1685404800,"totalLiquidityUSD":118},{"date":1685491200,"totalLiquidityUSD":118},{"date":1685577600,"totalLiquidityUSD":117},{"date":1685664000,"totalLiquidityUSD":117},{"date":1685750400,"totalLiquidityUSD":117},{"date":1685836800,"totalLiquidityUSD":117},{"date":1685923200,"totalLiquidityUSD":117},{"date":1686009600,"totalLiquidityUSD":114},{"date":1686096000,"totalLiquidityUSD":114},{"date":1686182400,"totalLiquidityUSD":112},{"date":1686268800,"totalLiquidityUSD":111},{"date":1686355200,"totalLiquidityUSD":109},{"date":1686441600,"totalLiquidityUSD":104},{"date":1686528000,"totalLiquidityUSD":103},{"date":1686614400,"totalLiquidityUSD":103},{"date":1686700800,"totalLiquidityUSD":105},{"date":1686787200,"totalLiquidityUSD":104},{"date":1686873600,"totalLiquidityUSD":103},{"date":1686960000,"totalLiquidityUSD":104},{"date":1687046400,"totalLiquidityUSD":104},{"date":1687132800,"totalLiquidityUSD":104},{"date":1687219200,"totalLiquidityUSD":106},{"date":1687305600,"totalLiquidityUSD":105},{"date":1687392000,"totalLiquidityUSD":105},{"date":1687478400,"totalLiquidityUSD":104},{"date":1687564800,"totalLiquidityUSD":104},{"date":1687651200,"totalLiquidityUSD":101},{"date":1687737600,"totalLiquidityUSD":101},{"date":1687824000,"totalLiquidityUSD":100},{"date":1687910400,"totalLiquidityUSD":100},{"date":1687996800,"totalLiquidityUSD":99},{"date":1688083200,"totalLiquidityUSD":99},{"date":1688169600,"totalLiquidityUSD":100},{"date":1688256000,"totalLiquidityUSD":101},{"date":1688342400,"totalLiquidityUSD":101},{"date":1688428800,"totalLiquidityUSD":101},{"date":1688515200,"totalLiquidityUSD":100},{"date":1688601600,"totalLiquidityUSD":100},{"date":1688688000,"totalLiquidityUSD":99},{"date":1688774400,"totalLiquidityUSD":99},{"date":1688860800,"totalLiquidityUSD":99},{"date":1688947200,"totalLiquidityUSD":99},{"date":1689033600,"totalLiquidityUSD":100},{"date":1689120000,"totalLiquidityUSD":101},{"date":1689206400,"totalLiquidityUSD":100},{"date":1689292800,"totalLiquidityUSD":102},{"date":1689379200,"totalLiquidityUSD":101},{"date":1689465600,"totalLiquidityUSD":101},{"date":1689552000,"totalLiquidityUSD":100},{"date":1689638400,"totalLiquidityUSD":101},{"date":1689724800,"totalLiquidityUSD":100},{"date":1689811200,"totalLiquidityUSD":100},{"date":1689897600,"totalLiquidityUSD":101},{"date":1689984000,"totalLiquidityUSD":101},{"date":1690070400,"totalLiquidityUSD":100},{"date":1690156800,"totalLiquidityUSD":100},{"date":1690243200,"totalLiquidityUSD":100},{"date":1690329600,"totalLiquidityUSD":100},{"date":1690416000,"totalLiquidityUSD":100},{"date":1690502400,"totalLiquidityUSD":100},{"date":1690588800,"totalLiquidityUSD":100},{"date":1690675200,"totalLiquidityUSD":100},{"date":1690761600,"totalLiquidityUSD":101},{"date":1690848000,"totalLiquidityUSD":100},{"date":1690934400,"totalLiquidityUSD":101},{"date":1691020800,"totalLiquidityUSD":100},{"date":1691107200,"totalLiquidityUSD":100},{"date":1691193600,"totalLiquidityUSD":100},{"date":1691280000,"totalLiquidityUSD":100},{"date":1691366400,"totalLiquidityUSD":98},{"date":1691452800,"totalLiquidityUSD":98},{"date":1691539200,"totalLiquidityUSD":98},{"date":1691625600,"totalLiquidityUSD":98},{"date":1691712000,"totalLiquidityUSD":98},{"date":1691798400,"totalLiquidityUSD":98},{"date":1691884800,"totalLiquidityUSD":98},{"date":1691971200,"totalLiquidityUSD":98},{"date":1692057600,"totalLiquidityUSD":98},{"date":1692144000,"totalLiquidityUSD":97},{"date":1692230400,"totalLiquidityUSD":96},{"date":1692316800,"totalLiquidityUSD":93},{"date":1692403200,"totalLiquidityUSD":92},{"date":1692489600,"totalLiquidityUSD":92},{"date":1692576000,"totalLiquidityUSD":92},{"date":1692662400,"totalLiquidityUSD":92},{"date":1692748800,"totalLiquidityUSD":92},{"date":1692835200,"totalLiquidityUSD":92},{"date":1692921600,"totalLiquidityUSD":93},{"date":1693008000,"totalLiquidityUSD":92},{"date":1693094400,"totalLiquidityUSD":92},{"date":1693180800,"totalLiquidityUSD":93},{"date":1693267200,"totalLiquidityUSD":93},{"date":1693353600,"totalLiquidityUSD":93},{"date":1693440000,"totalLiquidityUSD":93},{"date":1693526400,"totalLiquidityUSD":92},{"date":1693612800,"totalLiquidityUSD":92},{"date":1693699200,"totalLiquidityUSD":92},{"date":1693785600,"totalLiquidityUSD":92},{"date":1693872000,"totalLiquidityUSD":92},{"date":1693958400,"totalLiquidityUSD":92},{"date":1694044800,"totalLiquidityUSD":92},{"date":1694131200,"totalLiquidityUSD":92},{"date":1694217600,"totalLiquidityUSD":92},{"date":1694304000,"totalLiquidityUSD":92},{"date":1694390400,"totalLiquidityUSD":92},{"date":1694476800,"totalLiquidityUSD":91},{"date":1694563200,"totalLiquidityUSD":92},{"date":1694649600,"totalLiquidityUSD":92},{"date":1694736000,"totalLiquidityUSD":91},{"date":1694822400,"totalLiquidityUSD":92},{"date":1694908800,"totalLiquidityUSD":93},{"date":1694995200,"totalLiquidityUSD":92},{"date":1695081600,"totalLiquidityUSD":92},{"date":1695168000,"totalLiquidityUSD":92},{"date":1695254400,"totalLiquidityUSD":92},{"date":1695340800,"totalLiquidityUSD":92},{"date":1695427200,"totalLiquidityUSD":87},{"date":1695513600,"totalLiquidityUSD":87},{"date":1695600000,"totalLiquidityUSD":87},{"date":1695686400,"totalLiquidityUSD":87},{"date":1695772800,"totalLiquidityUSD":87},{"date":1695859200,"totalLiquidityUSD":87},{"date":1695945600,"totalLiquidityUSD":88},{"date":1696032000,"totalLiquidityUSD":88},{"date":1696118400,"totalLiquidityUSD":88},{"date":1696204800,"totalLiquidityUSD":88},{"date":1696291200,"totalLiquidityUSD":88},{"date":1696377600,"totalLiquidityUSD":87},{"date":1696464000,"totalLiquidityUSD":88},{"date":1696550400,"totalLiquidityUSD":87},{"date":1696636800,"totalLiquidityUSD":87},{"date":1696723200,"totalLiquidityUSD":88},{"date":1696809600,"totalLiquidityUSD":87},{"date":1696896000,"totalLiquidityUSD":87},{"date":1696982400,"totalLiquidityUSD":87},{"date":1697068800,"totalLiquidityUSD":87},{"date":1697155200,"totalLiquidityUSD":65},{"date":1697241600,"totalLiquidityUSD":65},{"date":1697328000,"totalLiquidityUSD":65},{"date":1697414400,"totalLiquidityUSD":65},{"date":1697500800,"totalLiquidityUSD":66},{"date":1697587200,"totalLiquidityUSD":65},{"date":1697673600,"totalLiquidityUSD":65},{"date":1697760000,"totalLiquidityUSD":65},{"date":1697846400,"totalLiquidityUSD":65},{"date":1697932800,"totalLiquidityUSD":66},{"date":1698019200,"totalLiquidityUSD":66},{"date":1698105600,"totalLiquidityUSD":67},{"date":1698192000,"totalLiquidityUSD":63},{"date":1698278400,"totalLiquidityUSD":62},{"date":1698364800,"totalLiquidityUSD":62},{"date":1698451200,"totalLiquidityUSD":62},{"date":1698537600,"totalLiquidityUSD":62},{"date":1698624000,"totalLiquidityUSD":63},{"date":1698710400,"totalLiquidityUSD":63},{"date":1698796800,"totalLiquidityUSD":62},{"date":1698883200,"totalLiquidityUSD":63},{"date":1698969600,"totalLiquidityUSD":63},{"date":1699056000,"totalLiquidityUSD":63},{"date":1699142400,"totalLiquidityUSD":64},{"date":1699228800,"totalLiquidityUSD":64},{"date":1699315200,"totalLiquidityUSD":64},{"date":1699401600,"totalLiquidityUSD":64},{"date":1699488000,"totalLiquidityUSD":64},{"date":1699574400,"totalLiquidityUSD":64},{"date":1699660800,"totalLiquidityUSD":64},{"date":1699747200,"totalLiquidityUSD":64},{"date":1699833600,"totalLiquidityUSD":64},{"date":1699920000,"totalLiquidityUSD":64},{"date":1700006400,"totalLiquidityUSD":64},{"date":1700092800,"totalLiquidityUSD":64},{"date":1700179200,"totalLiquidityUSD":64},{"date":1700265600,"totalLiquidityUSD":64},{"date":1700352000,"totalLiquidityUSD":64},{"date":1700438400,"totalLiquidityUSD":64},{"date":1700524800,"totalLiquidityUSD":64},{"date":1700611200,"totalLiquidityUSD":62},{"date":1700697600,"totalLiquidityUSD":63},{"date":1700784000,"totalLiquidityUSD":63},{"date":1700870400,"totalLiquidityUSD":63},{"date":1700956800,"totalLiquidityUSD":63},{"date":1701043200,"totalLiquidityUSD":63},{"date":1701129600,"totalLiquidityUSD":62},{"date":1701216000,"totalLiquidityUSD":63},{"date":1701302400,"totalLiquidityUSD":46},{"date":1701388800,"totalLiquidityUSD":46},{"date":1701475200,"totalLiquidityUSD":46},{"date":1701561600,"totalLiquidityUSD":46},{"date":1701648000,"totalLiquidityUSD":46},{"date":1701734400,"totalLiquidityUSD":46},{"date":1701820800,"totalLiquidityUSD":46},{"date":1701907200,"totalLiquidityUSD":46},{"date":1701993600,"totalLiquidityUSD":46},{"date":1702080000,"totalLiquidityUSD":46},{"date":1702166400,"totalLiquidityUSD":46},{"date":1702252800,"totalLiquidityUSD":46},{"date":1702339200,"totalLiquidityUSD":47},{"date":1702425600,"totalLiquidityUSD":47},{"date":1702512000,"totalLiquidityUSD":47},{"date":1702598400,"totalLiquidityUSD":47},{"date":1702684800,"totalLiquidityUSD":46},{"date":1702771200,"totalLiquidityUSD":46},{"date":1702857600,"totalLiquidityUSD":46},{"date":1702944000,"totalLiquidityUSD":46},{"date":1703030400,"totalLiquidityUSD":47},{"date":1703116800,"totalLiquidityUSD":47},{"date":1703203200,"totalLiquidityUSD":49},{"date":1703289600,"totalLiquidityUSD":49},{"date":1703376000,"totalLiquidityUSD":49},{"date":1703462400,"totalLiquidityUSD":49},{"date":1703548800,"totalLiquidityUSD":49},{"date":1703635200,"totalLiquidityUSD":50},{"date":1703721600,"totalLiquidityUSD":52},{"date":1703808000,"totalLiquidityUSD":53},{"date":1703894400,"totalLiquidityUSD":53},{"date":1703980800,"totalLiquidityUSD":53},{"date":1704067200,"totalLiquidityUSD":53},{"date":1704153600,"totalLiquidityUSD":53},{"date":1704240000,"totalLiquidityUSD":53},{"date":1704326400,"totalLiquidityUSD":53},{"date":1704412800,"totalLiquidityUSD":53},{"date":1704499200,"totalLiquidityUSD":53},{"date":1704585600,"totalLiquidityUSD":53},{"date":1704672000,"totalLiquidityUSD":52},{"date":1704758400,"totalLiquidityUSD":52},{"date":1704844800,"totalLiquidityUSD":52},{"date":1704931200,"totalLiquidityUSD":52},{"date":1705017600,"totalLiquidityUSD":53},{"date":1705104000,"totalLiquidityUSD":52},{"date":1705190400,"totalLiquidityUSD":52},{"date":1705276800,"totalLiquidityUSD":52},{"date":1705363200,"totalLiquidityUSD":53},{"date":1705449600,"totalLiquidityUSD":53},{"date":1705536000,"totalLiquidityUSD":52},{"date":1705622400,"totalLiquidityUSD":53},{"date":1705708800,"totalLiquidityUSD":53},{"date":1705795200,"totalLiquidityUSD":53},{"date":1705881600,"totalLiquidityUSD":53},{"date":1705968000,"totalLiquidityUSD":52},{"date":1706054400,"totalLiquidityUSD":52},{"date":1706140800,"totalLiquidityUSD":52},{"date":1706227200,"totalLiquidityUSD":52},{"date":1706313600,"totalLiquidityUSD":52},{"date":1706400000,"totalLiquidityUSD":52},{"date":1706486400,"totalLiquidityUSD":52},{"date":1706572800,"totalLiquidityUSD":53},{"date":1706659200,"totalLiquidityUSD":52},{"date":1706745600,"totalLiquidityUSD":52},{"date":1706832000,"totalLiquidityUSD":52},{"date":1706918400,"totalLiquidityUSD":52},{"date":1707004800,"totalLiquidityUSD":52},{"date":1707091200,"totalLiquidityUSD":53},{"date":1707177600,"totalLiquidityUSD":52},{"date":1707264000,"totalLiquidityUSD":52},{"date":1707350400,"totalLiquidityUSD":53},{"date":1707436800,"totalLiquidityUSD":53},{"date":1707523200,"totalLiquidityUSD":54},{"date":1707609600,"totalLiquidityUSD":53},{"date":1707696000,"totalLiquidityUSD":53},{"date":1707782400,"totalLiquidityUSD":54},{"date":1707868800,"totalLiquidityUSD":53},{"date":1707955200,"totalLiquidityUSD":54},{"date":1708041600,"totalLiquidityUSD":55},{"date":1708128000,"totalLiquidityUSD":55},{"date":1708214400,"totalLiquidityUSD":55},{"date":1708300800,"totalLiquidityUSD":55},{"date":1708387200,"totalLiquidityUSD":55},{"date":1708473600,"totalLiquidityUSD":55},{"date":1708560000,"totalLiquidityUSD":56},{"date":1708646400,"totalLiquidityUSD":56},{"date":1708732800,"totalLiquidityUSD":56},{"date":1708819200,"totalLiquidityUSD":56},{"date":1708905600,"totalLiquidityUSD":56},{"date":1708992000,"totalLiquidityUSD":59},{"date":1709078400,"totalLiquidityUSD":58},{"date":1709164800,"totalLiquidityUSD":59},{"date":1709251200,"totalLiquidityUSD":59},{"date":1709337600,"totalLiquidityUSD":59},{"date":1709424000,"totalLiquidityUSD":59},{"date":1709510400,"totalLiquidityUSD":59},{"date":1709596800,"totalLiquidityUSD":60},{"date":1709683200,"totalLiquidityUSD":58},{"date":1709769600,"totalLiquidityUSD":60},{"date":1709856000,"totalLiquidityUSD":64},{"date":1709942400,"totalLiquidityUSD":60},{"date":1710028800,"totalLiquidityUSD":60},{"date":1710115200,"totalLiquidityUSD":64},{"date":1710201600,"totalLiquidityUSD":65},{"date":1710288000,"totalLiquidityUSD":65},{"date":1710374400,"totalLiquidityUSD":70},{"date":1710460800,"totalLiquidityUSD":68},{"date":1710547200,"totalLiquidityUSD":73},{"date":1710633600,"totalLiquidityUSD":70},{"date":1710720000,"totalLiquidityUSD":69},{"date":1710806400,"totalLiquidityUSD":67},{"date":1710892800,"totalLiquidityUSD":63},{"date":1710979200,"totalLiquidityUSD":65},{"date":1711065600,"totalLiquidityUSD":66},{"date":1711152000,"totalLiquidityUSD":66},{"date":1711238400,"totalLiquidityUSD":66},{"date":1711324800,"totalLiquidityUSD":67},{"date":1711411200,"totalLiquidityUSD":67},{"date":1711497600,"totalLiquidityUSD":67},{"date":1711584000,"totalLiquidityUSD":66},{"date":1711670400,"totalLiquidityUSD":67},{"date":1711756800,"totalLiquidityUSD":71},{"date":1711843200,"totalLiquidityUSD":71},{"date":1711929600,"totalLiquidityUSD":71},{"date":1712016000,"totalLiquidityUSD":69},{"date":1712102400,"totalLiquidityUSD":69},{"date":1712188800,"totalLiquidityUSD":69},{"date":1712275200,"totalLiquidityUSD":70},{"date":1712361600,"totalLiquidityUSD":69},{"date":1712448000,"totalLiquidityUSD":69},{"date":1712534400,"totalLiquidityUSD":69},{"date":1712620800,"totalLiquidityUSD":69},{"date":1712707200,"totalLiquidityUSD":69},{"date":1712793600,"totalLiquidityUSD":70},{"date":1712880000,"totalLiquidityUSD":70},{"date":1712966400,"totalLiquidityUSD":70},{"date":1713052800,"totalLiquidityUSD":67},{"date":1713139200,"totalLiquidityUSD":67},{"date":1713225600,"totalLiquidityUSD":67},{"date":1713312000,"totalLiquidityUSD":66},{"date":1713398400,"totalLiquidityUSD":65},{"date":1713484800,"totalLiquidityUSD":67},{"date":1713571200,"totalLiquidityUSD":67},{"date":1713657600,"totalLiquidityUSD":68},{"date":1713744000,"totalLiquidityUSD":69},{"date":1713830400,"totalLiquidityUSD":70},{"date":1713916800,"totalLiquidityUSD":70},{"date":1714003200,"totalLiquidityUSD":69},{"date":1714089600,"totalLiquidityUSD":69},{"date":1714176000,"totalLiquidityUSD":69},{"date":1714262400,"totalLiquidityUSD":68},{"date":1714348800,"totalLiquidityUSD":69},{"date":1714435200,"totalLiquidityUSD":68},{"date":1714521600,"totalLiquidityUSD":67},{"date":1714608000,"totalLiquidityUSD":66},{"date":1714694400,"totalLiquidityUSD":66},{"date":1714780800,"totalLiquidityUSD":68},{"date":1714867200,"totalLiquidityUSD":68},{"date":1714953600,"totalLiquidityUSD":68},{"date":1715040000,"totalLiquidityUSD":68},{"date":1715126400,"totalLiquidityUSD":67},{"date":1715212800,"totalLiquidityUSD":68},{"date":1715299200,"totalLiquidityUSD":68},{"date":1715385600,"totalLiquidityUSD":68},{"date":1715472000,"totalLiquidityUSD":68},{"date":1715558400,"totalLiquidityUSD":68},{"date":1715644800,"totalLiquidityUSD":68},{"date":1715731200,"totalLiquidityUSD":67},{"date":1715817600,"totalLiquidityUSD":68},{"date":1715904000,"totalLiquidityUSD":67},{"date":1715990400,"totalLiquidityUSD":68},{"date":1716076800,"totalLiquidityUSD":67},{"date":1716163200,"totalLiquidityUSD":67},{"date":1716249600,"totalLiquidityUSD":68},{"date":1716336000,"totalLiquidityUSD":70},{"date":1716422400,"totalLiquidityUSD":70},{"date":1716508800,"totalLiquidityUSD":68},{"date":1716595200,"totalLiquidityUSD":69},{"date":1716681600,"totalLiquidityUSD":69},{"date":1716768000,"totalLiquidityUSD":69},{"date":1716854400,"totalLiquidityUSD":69},{"date":1716940800,"totalLiquidityUSD":69},{"date":1717027200,"totalLiquidityUSD":68},{"date":1717113600,"totalLiquidityUSD":68},{"date":1717200000,"totalLiquidityUSD":68},{"date":1717286400,"totalLiquidityUSD":68},{"date":1717372800,"totalLiquidityUSD":69},{"date":1717459200,"totalLiquidityUSD":70},{"date":1717545600,"totalLiquidityUSD":74},{"date":1717632000,"totalLiquidityUSD":75},{"date":1717718400,"totalLiquidityUSD":75},{"date":1717804800,"totalLiquidityUSD":74},{"date":1717891200,"totalLiquidityUSD":74},{"date":1717977600,"totalLiquidityUSD":73},{"date":1718064000,"totalLiquidityUSD":70},{"date":1718150400,"totalLiquidityUSD":69},{"date":1718236800,"totalLiquidityUSD":70},{"date":1718323200,"totalLiquidityUSD":69},{"date":1718409600,"totalLiquidityUSD":69},{"date":1718496000,"totalLiquidityUSD":69},{"date":1718582400,"totalLiquidityUSD":69},{"date":1718668800,"totalLiquidityUSD":69},{"date":1718755200,"totalLiquidityUSD":68},{"date":1718841600,"totalLiquidityUSD":68},{"date":1718928000,"totalLiquidityUSD":68},{"date":1719014400,"totalLiquidityUSD":68},{"date":1719100800,"totalLiquidityUSD":68},{"date":1719187200,"totalLiquidityUSD":67},{"date":1719273600,"totalLiquidityUSD":65},{"date":1719360000,"totalLiquidityUSD":67},{"date":1719446400,"totalLiquidityUSD":67},{"date":1719532800,"totalLiquidityUSD":67},{"date":1719619200,"totalLiquidityUSD":67},{"date":1719705600,"totalLiquidityUSD":67},{"date":1719792000,"totalLiquidityUSD":67},{"date":1719878400,"totalLiquidityUSD":67},{"date":1719964800,"totalLiquidityUSD":68},{"date":1720051200,"totalLiquidityUSD":66},{"date":1720137600,"totalLiquidityUSD":64},{"date":1720224000,"totalLiquidityUSD":62},{"date":1720310400,"totalLiquidityUSD":64},{"date":1720396800,"totalLiquidityUSD":59},{"date":1720483200,"totalLiquidityUSD":63},{"date":1720569600,"totalLiquidityUSD":63},{"date":1720656000,"totalLiquidityUSD":64},{"date":1720742400,"totalLiquidityUSD":64},{"date":1720828800,"totalLiquidityUSD":65},{"date":1720915200,"totalLiquidityUSD":65},{"date":1721001600,"totalLiquidityUSD":66},{"date":1721088000,"totalLiquidityUSD":67},{"date":1721174400,"totalLiquidityUSD":68},{"date":1721260800,"totalLiquidityUSD":67},{"date":1721347200,"totalLiquidityUSD":67},{"date":1721433600,"totalLiquidityUSD":68},{"date":1721520000,"totalLiquidityUSD":69},{"date":1721606400,"totalLiquidityUSD":69},{"date":1721692800,"totalLiquidityUSD":68},{"date":1721779200,"totalLiquidityUSD":68},{"date":1721865600,"totalLiquidityUSD":67},{"date":1721952000,"totalLiquidityUSD":67},{"date":1722038400,"totalLiquidityUSD":68},{"date":1722124800,"totalLiquidityUSD":68},{"date":1722211200,"totalLiquidityUSD":68},{"date":1722297600,"totalLiquidityUSD":67},{"date":1722384000,"totalLiquidityUSD":67},{"date":1722470400,"totalLiquidityUSD":67},{"date":1722556800,"totalLiquidityUSD":67},{"date":1722643200,"totalLiquidityUSD":65},{"date":1722729600,"totalLiquidityUSD":64},{"date":1722816000,"totalLiquidityUSD":60},{"date":1722902400,"totalLiquidityUSD":61},{"date":1722988800,"totalLiquidityUSD":63},{"date":1723075200,"totalLiquidityUSD":60},{"date":1723161600,"totalLiquidityUSD":65},{"date":1723248000,"totalLiquidityUSD":63},{"date":1723334400,"totalLiquidityUSD":64},{"date":1723420800,"totalLiquidityUSD":61},{"date":1723507200,"totalLiquidityUSD":63},{"date":1723593600,"totalLiquidityUSD":64},{"date":1723680000,"totalLiquidityUSD":64},{"date":1723766400,"totalLiquidityUSD":63},{"date":1723852800,"totalLiquidityUSD":58},{"date":1723939200,"totalLiquidityUSD":59},{"date":1724025600,"totalLiquidityUSD":59},{"date":1724112000,"totalLiquidityUSD":61},{"date":1724198400,"totalLiquidityUSD":61},{"date":1724284800,"totalLiquidityUSD":61},{"date":1724371200,"totalLiquidityUSD":63},{"date":1724457600,"totalLiquidityUSD":62},{"date":1724544000,"totalLiquidityUSD":63},{"date":1724630400,"totalLiquidityUSD":62},{"date":1724716800,"totalLiquidityUSD":59},{"date":1724803200,"totalLiquidityUSD":59},{"date":1724889600,"totalLiquidityUSD":59},{"date":1724976000,"totalLiquidityUSD":59},{"date":1725062400,"totalLiquidityUSD":55},{"date":1725148800,"totalLiquidityUSD":54},{"date":1725235200,"totalLiquidityUSD":54},{"date":1725321600,"totalLiquidityUSD":58},{"date":1725408000,"totalLiquidityUSD":55},{"date":1725494400,"totalLiquidityUSD":54},{"date":1725580800,"totalLiquidityUSD":53},{"date":1725667200,"totalLiquidityUSD":51},{"date":1725753600,"totalLiquidityUSD":53},{"date":1725840000,"totalLiquidityUSD":54},{"date":1725926400,"totalLiquidityUSD":58},{"date":1726012800,"totalLiquidityUSD":54},{"date":1726099200,"totalLiquidityUSD":59},{"date":1726185600,"totalLiquidityUSD":60},{"date":1726272000,"totalLiquidityUSD":61},{"date":1726358400,"totalLiquidityUSD":60},{"date":1726444800,"totalLiquidityUSD":60},{"date":1726531200,"totalLiquidityUSD":59},{"date":1726617600,"totalLiquidityUSD":59},{"date":1726704000,"totalLiquidityUSD":60},{"date":1726790400,"totalLiquidityUSD":61},{"date":1726876800,"totalLiquidityUSD":61},{"date":1726963200,"totalLiquidityUSD":62},{"date":1727049600,"totalLiquidityUSD":62},{"date":1727136000,"totalLiquidityUSD":64},{"date":1727222400,"totalLiquidityUSD":64},{"date":1727308800,"totalLiquidityUSD":62},{"date":1727395200,"totalLiquidityUSD":62},{"date":1727481600,"totalLiquidityUSD":39},{"date":1727568000,"totalLiquidityUSD":39},{"date":1727654400,"totalLiquidityUSD":39},{"date":1727740800,"totalLiquidityUSD":38},{"date":1727827200,"totalLiquidityUSD":37},{"date":1727913600,"totalLiquidityUSD":37},{"date":1728000000,"totalLiquidityUSD":37},{"date":1728086400,"totalLiquidityUSD":38},{"date":1728172800,"totalLiquidityUSD":38},{"date":1728259200,"totalLiquidityUSD":38},{"date":1728345600,"totalLiquidityUSD":38},{"date":1728432000,"totalLiquidityUSD":38},{"date":1728518400,"totalLiquidityUSD":38},{"date":1728604800,"totalLiquidityUSD":38},{"date":1728691200,"totalLiquidityUSD":38},{"date":1728777600,"totalLiquidityUSD":38},{"date":1728864000,"totalLiquidityUSD":38},{"date":1728950400,"totalLiquidityUSD":39},{"date":1729036800,"totalLiquidityUSD":39},{"date":1729123200,"totalLiquidityUSD":39},{"date":1729209600,"totalLiquidityUSD":38},{"date":1729296000,"totalLiquidityUSD":39},{"date":1729382400,"totalLiquidityUSD":39},{"date":1729468800,"totalLiquidityUSD":39},{"date":1729555200,"totalLiquidityUSD":39},{"date":1729641600,"totalLiquidityUSD":38},{"date":1729728000,"totalLiquidityUSD":38},{"date":1729814400,"totalLiquidityUSD":38},{"date":1729900800,"totalLiquidityUSD":38},{"date":1729987200,"totalLiquidityUSD":38},{"date":1730073600,"totalLiquidityUSD":38},{"date":1730160000,"totalLiquidityUSD":39},{"date":1730246400,"totalLiquidityUSD":39},{"date":1730332800,"totalLiquidityUSD":38},{"date":1730419200,"totalLiquidityUSD":38},{"date":1730505600,"totalLiquidityUSD":38},{"date":1730592000,"totalLiquidityUSD":38},{"date":1730678400,"totalLiquidityUSD":37},{"date":1730764800,"totalLiquidityUSD":37},{"date":1730851200,"totalLiquidityUSD":38},{"date":1730937600,"totalLiquidityUSD":38},{"date":1731024000,"totalLiquidityUSD":39},{"date":1731110400,"totalLiquidityUSD":39},{"date":1731196800,"totalLiquidityUSD":39},{"date":1731283200,"totalLiquidityUSD":37},{"date":1731369600,"totalLiquidityUSD":40},{"date":1731456000,"totalLiquidityUSD":40},{"date":1731542400,"totalLiquidityUSD":39},{"date":1731628800,"totalLiquidityUSD":40},{"date":1731715200,"totalLiquidityUSD":39},{"date":1731801600,"totalLiquidityUSD":40},{"date":1731888000,"totalLiquidityUSD":39},{"date":1731974400,"totalLiquidityUSD":39},{"date":1732060800,"totalLiquidityUSD":39},{"date":1732147200,"totalLiquidityUSD":39},{"date":1732233600,"totalLiquidityUSD":40},{"date":1732320000,"totalLiquidityUSD":40},{"date":1732406400,"totalLiquidityUSD":41},{"date":1732492800,"totalLiquidityUSD":41},{"date":1732579200,"totalLiquidityUSD":40},{"date":1732665600,"totalLiquidityUSD":38},{"date":1732752000,"totalLiquidityUSD":40},{"date":1732838400,"totalLiquidityUSD":41},{"date":1732924800,"totalLiquidityUSD":40},{"date":1733011200,"totalLiquidityUSD":40},{"date":1733097600,"totalLiquidityUSD":41},{"date":1733184000,"totalLiquidityUSD":41},{"date":1733270400,"totalLiquidityUSD":44},{"date":1733356800,"totalLiquidityUSD":42},{"date":1733443200,"totalLiquidityUSD":45},{"date":1733529600,"totalLiquidityUSD":43},{"date":1733616000,"totalLiquidityUSD":44},{"date":1733702400,"totalLiquidityUSD":43},{"date":1733788800,"totalLiquidityUSD":41},{"date":1733875200,"totalLiquidityUSD":40},{"date":1733961600,"totalLiquidityUSD":46},{"date":1734048000,"totalLiquidityUSD":43},{"date":1734134400,"totalLiquidityUSD":44},{"date":1734220800,"totalLiquidityUSD":42},{"date":1734307200,"totalLiquidityUSD":43},{"date":1734393600,"totalLiquidityUSD":43},{"date":1734480000,"totalLiquidityUSD":42},{"date":1734566400,"totalLiquidityUSD":45},{"date":1734652800,"totalLiquidityUSD":41},{"date":1734739200,"totalLiquidityUSD":41},{"date":1734825600,"totalLiquidityUSD":41},{"date":1734912000,"totalLiquidityUSD":40},{"date":1734998400,"totalLiquidityUSD":42},{"date":1735084800,"totalLiquidityUSD":42},{"date":1735171200,"totalLiquidityUSD":42},{"date":1735257600,"totalLiquidityUSD":42},{"date":1735344000,"totalLiquidityUSD":42},{"date":1735430400,"totalLiquidityUSD":43},{"date":1735516800,"totalLiquidityUSD":40},{"date":1735603200,"totalLiquidityUSD":43},{"date":1735689600,"totalLiquidityUSD":42},{"date":1735776000,"totalLiquidityUSD":42},{"date":1735862400,"totalLiquidityUSD":42},{"date":1735948800,"totalLiquidityUSD":43},{"date":1736035200,"totalLiquidityUSD":42},{"date":1736121600,"totalLiquidityUSD":42},{"date":1736208000,"totalLiquidityUSD":43},{"date":1736294400,"totalLiquidityUSD":44},{"date":1736380800,"totalLiquidityUSD":43},{"date":1736467200,"totalLiquidityUSD":43},{"date":1736553600,"totalLiquidityUSD":43},{"date":1736640000,"totalLiquidityUSD":44},{"date":1736726400,"totalLiquidityUSD":44},{"date":1736812800,"totalLiquidityUSD":43},{"date":1736899200,"totalLiquidityUSD":44},{"date":1736985600,"totalLiquidityUSD":44},{"date":1737072000,"totalLiquidityUSD":44},{"date":1737158400,"totalLiquidityUSD":45},{"date":1737244800,"totalLiquidityUSD":44},{"date":1737331200,"totalLiquidityUSD":43},{"date":1737417600,"totalLiquidityUSD":42},{"date":1737504000,"totalLiquidityUSD":43},{"date":1737590400,"totalLiquidityUSD":43},{"date":1737676800,"totalLiquidityUSD":43},{"date":1737763200,"totalLiquidityUSD":43},{"date":1737849600,"totalLiquidityUSD":43},{"date":1737936000,"totalLiquidityUSD":43},{"date":1738022400,"totalLiquidityUSD":43},{"date":1738108800,"totalLiquidityUSD":42},{"date":1738195200,"totalLiquidityUSD":42},{"date":1738281600,"totalLiquidityUSD":43},{"date":1738368000,"totalLiquidityUSD":43},{"date":1738454400,"totalLiquidityUSD":42},{"date":1738540800,"totalLiquidityUSD":40},{"date":1738627200,"totalLiquidityUSD":40},{"date":1738713600,"totalLiquidityUSD":39},{"date":1738800000,"totalLiquidityUSD":39},{"date":1738886400,"totalLiquidityUSD":39},{"date":1738972800,"totalLiquidityUSD":39},{"date":1739059200,"totalLiquidityUSD":41},{"date":1739145600,"totalLiquidityUSD":41},{"date":1739232000,"totalLiquidityUSD":41},{"date":1739318400,"totalLiquidityUSD":41},{"date":1739404800,"totalLiquidityUSD":43},{"date":1739491200,"totalLiquidityUSD":43},{"date":1739577600,"totalLiquidityUSD":43},{"date":1739664000,"totalLiquidityUSD":42},{"date":1739750400,"totalLiquidityUSD":43},{"date":1739836800,"totalLiquidityUSD":42},{"date":1739923200,"totalLiquidityUSD":42},{"date":1740009600,"totalLiquidityUSD":42},{"date":1740096000,"totalLiquidityUSD":42},{"date":1740182400,"totalLiquidityUSD":42},{"date":1740268800,"totalLiquidityUSD":43},{"date":1740355200,"totalLiquidityUSD":42},{"date":1740441600,"totalLiquidityUSD":41},{"date":1740528000,"totalLiquidityUSD":41},{"date":1740614400,"totalLiquidityUSD":41},{"date":1740700800,"totalLiquidityUSD":40},{"date":1740787200,"totalLiquidityUSD":39},{"date":1740873600,"totalLiquidityUSD":40},{"date":1740960000,"totalLiquidityUSD":40},{"date":1741046400,"totalLiquidityUSD":39},{"date":1741132800,"totalLiquidityUSD":39},{"date":1741219200,"totalLiquidityUSD":40},{"date":1741305600,"totalLiquidityUSD":40},{"date":1741392000,"totalLiquidityUSD":40},{"date":1741478400,"totalLiquidityUSD":39},{"date":1741564800,"totalLiquidityUSD":38},{"date":1741651200,"totalLiquidityUSD":37},{"date":1741737600,"totalLiquidityUSD":38},{"date":1741824000,"totalLiquidityUSD":39},{"date":1741910400,"totalLiquidityUSD":39},{"date":1741996800,"totalLiquidityUSD":40},{"date":1742083200,"totalLiquidityUSD":40},{"date":1742169600,"totalLiquidityUSD":41},{"date":1742256000,"totalLiquidityUSD":41},{"date":1742342400,"totalLiquidityUSD":41},{"date":1742428800,"totalLiquidityUSD":41},{"date":1742515200,"totalLiquidityUSD":41},{"date":1742601600,"totalLiquidityUSD":41},{"date":1742688000,"totalLiquidityUSD":41},{"date":1742774400,"totalLiquidityUSD":41},{"date":1742860800,"totalLiquidityUSD":41},{"date":1742947200,"totalLiquidityUSD":41},{"date":1743033600,"totalLiquidityUSD":41},{"date":1743120000,"totalLiquidityUSD":41},{"date":1743206400,"totalLiquidityUSD":41},{"date":1743292800,"totalLiquidityUSD":40},{"date":1743379200,"totalLiquidityUSD":40},{"date":1743465600,"totalLiquidityUSD":40},{"date":1743552000,"totalLiquidityUSD":40},{"date":1743638400,"totalLiquidityUSD":40},{"date":1743724800,"totalLiquidityUSD":40},{"date":1743811200,"totalLiquidityUSD":40},{"date":1743897600,"totalLiquidityUSD":40},{"date":1743984000,"totalLiquidityUSD":38},{"date":1744070400,"totalLiquidityUSD":38},{"date":1744156800,"totalLiquidityUSD":38},{"date":1744243200,"totalLiquidityUSD":39},{"date":1744329600,"totalLiquidityUSD":39},{"date":1744416000,"totalLiquidityUSD":39},{"date":1744502400,"totalLiquidityUSD":40},{"date":1744588800,"totalLiquidityUSD":39},{"date":1744675200,"totalLiquidityUSD":39},{"date":1744761600,"totalLiquidityUSD":39},{"date":1744848000,"totalLiquidityUSD":39},{"date":1744934400,"totalLiquidityUSD":39},{"date":1745020800,"totalLiquidityUSD":40},{"date":1745107200,"totalLiquidityUSD":40},{"date":1745193600,"totalLiquidityUSD":40},{"date":1745280000,"totalLiquidityUSD":40},{"date":1745366400,"totalLiquidityUSD":40},{"date":1745452800,"totalLiquidityUSD":40},{"date":1745539200,"totalLiquidityUSD":40},{"date":1745625600,"totalLiquidityUSD":40},{"date":1745712000,"totalLiquidityUSD":40},{"date":1745798400,"totalLiquidityUSD":40},{"date":1745884800,"totalLiquidityUSD":40},{"date":1745971200,"totalLiquidityUSD":40},{"date":1746057600,"totalLiquidityUSD":40},{"date":1746144000,"totalLiquidityUSD":40},{"date":1746230400,"totalLiquidityUSD":40},{"date":1746316800,"totalLiquidityUSD":40},{"date":1746403200,"totalLiquidityUSD":40},{"date":1746489600,"totalLiquidityUSD":40},{"date":1746576000,"totalLiquidityUSD":40},{"date":1746662400,"totalLiquidityUSD":40},{"date":1746748800,"totalLiquidityUSD":41},{"date":1746835200,"totalLiquidityUSD":42},{"date":1746921600,"totalLiquidityUSD":42},{"date":1747008000,"totalLiquidityUSD":42},{"date":1747094400,"totalLiquidityUSD":42},{"date":1747180800,"totalLiquidityUSD":42},{"date":1747267200,"totalLiquidityUSD":42},{"date":1747353600,"totalLiquidityUSD":42},{"date":1747440000,"totalLiquidityUSD":42},{"date":1747526400,"totalLiquidityUSD":42},{"date":1747612800,"totalLiquidityUSD":39},{"date":1747699200,"totalLiquidityUSD":39},{"date":1747785600,"totalLiquidityUSD":39},{"date":1747872000,"totalLiquidityUSD":40},{"date":1747958400,"totalLiquidityUSD":40},{"date":1748044800,"totalLiquidityUSD":40},{"date":1748131200,"totalLiquidityUSD":40},{"date":1748217600,"totalLiquidityUSD":40},{"date":1748304000,"totalLiquidityUSD":40},{"date":1748390400,"totalLiquidityUSD":40},{"date":1748476800,"totalLiquidityUSD":40},{"date":1748563200,"totalLiquidityUSD":40},{"date":1748649600,"totalLiquidityUSD":39},{"date":1748736000,"totalLiquidityUSD":39},{"date":1748822400,"totalLiquidityUSD":39},{"date":1748908800,"totalLiquidityUSD":40},{"date":1748995200,"totalLiquidityUSD":40},{"date":1749081600,"totalLiquidityUSD":40},{"date":1749168000,"totalLiquidityUSD":39},{"date":1749254400,"totalLiquidityUSD":39},{"date":1749340800,"totalLiquidityUSD":39},{"date":1749427200,"totalLiquidityUSD":39},{"date":1749513600,"totalLiquidityUSD":39},{"date":1749600000,"totalLiquidityUSD":40},{"date":1749686400,"totalLiquidityUSD":40},{"date":1749772800,"totalLiquidityUSD":39},{"date":1749859200,"totalLiquidityUSD":39},{"date":1749945600,"totalLiquidityUSD":39},{"date":1750032000,"totalLiquidityUSD":39},{"date":1750118400,"totalLiquidityUSD":39},{"date":1750204800,"totalLiquidityUSD":39},{"date":1750291200,"totalLiquidityUSD":39},{"date":1750377600,"totalLiquidityUSD":39},{"date":1750464000,"totalLiquidityUSD":39},{"date":1750550400,"totalLiquidityUSD":38},{"date":1750636800,"totalLiquidityUSD":38},{"date":1750723200,"totalLiquidityUSD":39},{"date":1750809600,"totalLiquidityUSD":39},{"date":1750896000,"totalLiquidityUSD":39},{"date":1750982400,"totalLiquidityUSD":39},{"date":1751068800,"totalLiquidityUSD":39},{"date":1751155200,"totalLiquidityUSD":39},{"date":1751241600,"totalLiquidityUSD":39},{"date":1751328000,"totalLiquidityUSD":39},{"date":1751414400,"totalLiquidityUSD":39},{"date":1751500800,"totalLiquidityUSD":39},{"date":1751587200,"totalLiquidityUSD":39},{"date":1751673600,"totalLiquidityUSD":39},{"date":1751760000,"totalLiquidityUSD":39},{"date":1751846400,"totalLiquidityUSD":39},{"date":1751932800,"totalLiquidityUSD":39},{"date":1752019200,"totalLiquidityUSD":39},{"date":1752105600,"totalLiquidityUSD":40},{"date":1752192000,"totalLiquidityUSD":40},{"date":1752278400,"totalLiquidityUSD":40},{"date":1752364800,"totalLiquidityUSD":40},{"date":1752451200,"totalLiquidityUSD":41},{"date":1752537600,"totalLiquidityUSD":40},{"date":1752624000,"totalLiquidityUSD":40},{"date":1752710400,"totalLiquidityUSD":41},{"date":1752796800,"totalLiquidityUSD":42},{"date":1752883200,"totalLiquidityUSD":42},{"date":1752969600,"totalLiquidityUSD":42},{"date":1753056000,"totalLiquidityUSD":42},{"date":1753142400,"totalLiquidityUSD":43},{"date":1753228800,"totalLiquidityUSD":43},{"date":1753315200,"totalLiquidityUSD":43},{"date":1753401600,"totalLiquidityUSD":43},{"date":1753488000,"totalLiquidityUSD":43},{"date":1753574400,"totalLiquidityUSD":44},{"date":1753660800,"totalLiquidityUSD":45},{"date":1753747200,"totalLiquidityUSD":44},{"date":1753833600,"totalLiquidityUSD":44},{"date":1753920000,"totalLiquidityUSD":44},{"date":1754006400,"totalLiquidityUSD":44},{"date":1754092800,"totalLiquidityUSD":43},{"date":1754179200,"totalLiquidityUSD":42},{"date":1754265600,"totalLiquidityUSD":42},{"date":1754352000,"totalLiquidityUSD":43},{"date":1754438400,"totalLiquidityUSD":42},{"date":1754524800,"totalLiquidityUSD":43},{"date":1754611200,"totalLiquidityUSD":43},{"date":1754697600,"totalLiquidityUSD":44},{"date":1754784000,"totalLiquidityUSD":44},{"date":1754870400,"totalLiquidityUSD":44},{"date":1754956800,"totalLiquidityUSD":44},{"date":1755043200,"totalLiquidityUSD":45},{"date":1755129600,"totalLiquidityUSD":45},{"date":1755216000,"totalLiquidityUSD":45},{"date":1755302400,"totalLiquidityUSD":45},{"date":1755388800,"totalLiquidityUSD":45},{"date":1755475200,"totalLiquidityUSD":45},{"date":1755561600,"totalLiquidityUSD":45},{"date":1755648000,"totalLiquidityUSD":44},{"date":1755734400,"totalLiquidityUSD":46},{"date":1755820800,"totalLiquidityUSD":45},{"date":1755907200,"totalLiquidityUSD":46},{"date":1755993600,"totalLiquidityUSD":45},{"date":1756080000,"totalLiquidityUSD":46},{"date":1756166400,"totalLiquidityUSD":45},{"date":1756252800,"totalLiquidityUSD":46},{"date":1756339200,"totalLiquidityUSD":45},{"date":1756425600,"totalLiquidityUSD":46},{"date":1756512000,"totalLiquidityUSD":45},{"date":1756598400,"totalLiquidityUSD":45},{"date":1756684800,"totalLiquidityUSD":45},{"date":1756771200,"totalLiquidityUSD":45},{"date":1756857600,"totalLiquidityUSD":45},{"date":1756944000,"totalLiquidityUSD":45},{"date":1757030400,"totalLiquidityUSD":45},{"date":1757116800,"totalLiquidityUSD":45},{"date":1757203200,"totalLiquidityUSD":46},{"date":1757289600,"totalLiquidityUSD":46},{"date":1757376000,"totalLiquidityUSD":46},{"date":1757462400,"totalLiquidityUSD":46},{"date":1757548800,"totalLiquidityUSD":46},{"date":1757635200,"totalLiquidityUSD":47},{"date":1757721600,"totalLiquidityUSD":47},{"date":1757808000,"totalLiquidityUSD":47},{"date":1757894400,"totalLiquidityUSD":44},{"date":1757980800,"totalLiquidityUSD":44},{"date":1758067200,"totalLiquidityUSD":45},{"date":1758153600,"totalLiquidityUSD":46},{"date":1758240000,"totalLiquidityUSD":45},{"date":1758326400,"totalLiquidityUSD":45},{"date":1758412800,"totalLiquidityUSD":49},{"date":1758499200,"totalLiquidityUSD":48},{"date":1758585600,"totalLiquidityUSD":46},{"date":1758672000,"totalLiquidityUSD":47},{"date":1758758400,"totalLiquidityUSD":48},{"date":1758844800,"totalLiquidityUSD":45},{"date":1758931200,"totalLiquidityUSD":45},{"date":1759017600,"totalLiquidityUSD":45},{"date":1759104000,"totalLiquidityUSD":46},{"date":1759190400,"totalLiquidityUSD":47},{"date":1759276800,"totalLiquidityUSD":46},{"date":1759363200,"totalLiquidityUSD":47},{"date":1759449600,"totalLiquidityUSD":48},{"date":1759536000,"totalLiquidityUSD":50},{"date":1759622400,"totalLiquidityUSD":49},{"date":1759708800,"totalLiquidityUSD":49},{"date":1759795200,"totalLiquidityUSD":50},{"date":1759881600,"totalLiquidityUSD":53},{"date":1759968000,"totalLiquidityUSD":53},{"date":1760054400,"totalLiquidityUSD":51},{"date":1760140800,"totalLiquidityUSD":49},{"date":1760227200,"totalLiquidityUSD":48},{"date":1760313600,"totalLiquidityUSD":53},{"date":1760400000,"totalLiquidityUSD":51},{"date":1760486400,"totalLiquidityUSD":50},{"date":1760572800,"totalLiquidityUSD":49},{"date":1760659200,"totalLiquidityUSD":48},{"date":1760745600,"totalLiquidityUSD":47},{"date":1760832000,"totalLiquidityUSD":47},{"date":1760918400,"totalLiquidityUSD":48},{"date":1761004800,"totalLiquidityUSD":47},{"date":1761091200,"totalLiquidityUSD":47},{"date":1761177600,"totalLiquidityUSD":47},{"date":1761264000,"totalLiquidityUSD":49},{"date":1761350400,"totalLiquidityUSD":48},{"date":1761436800,"totalLiquidityUSD":48},{"date":1761523200,"totalLiquidityUSD":49},{"date":1761609600,"totalLiquidityUSD":48},{"date":1761696000,"totalLiquidityUSD":48},{"date":1761782400,"totalLiquidityUSD":48},{"date":1761868800,"totalLiquidityUSD":47},{"date":1761955200,"totalLiquidityUSD":48},{"date":1762041600,"totalLiquidityUSD":47},{"date":1762128000,"totalLiquidityUSD":46},{"date":1762214400,"totalLiquidityUSD":45},{"date":1762300800,"totalLiquidityUSD":44},{"date":1762387200,"totalLiquidityUSD":44},{"date":1762473600,"totalLiquidityUSD":45},{"date":1762560000,"totalLiquidityUSD":46},{"date":1762646400,"totalLiquidityUSD":45},{"date":1762732800,"totalLiquidityUSD":46},{"date":1762819200,"totalLiquidityUSD":46},{"date":1762905600,"totalLiquidityUSD":44},{"date":1762992000,"totalLiquidityUSD":44},{"date":1763078400,"totalLiquidityUSD":44},{"date":1763164800,"totalLiquidityUSD":44},{"date":1763251200,"totalLiquidityUSD":44},{"date":1763337600,"totalLiquidityUSD":44},{"date":1763424000,"totalLiquidityUSD":44},{"date":1763510400,"totalLiquidityUSD":44},{"date":1763596800,"totalLiquidityUSD":44},{"date":1763683200,"totalLiquidityUSD":43},{"date":1763769600,"totalLiquidityUSD":42},{"date":1763856000,"totalLiquidityUSD":42},{"date":1763942400,"totalLiquidityUSD":42},{"date":1764028800,"totalLiquidityUSD":43},{"date":1764115200,"totalLiquidityUSD":43},{"date":1764201600,"totalLiquidityUSD":44},{"date":1764288000,"totalLiquidityUSD":43},{"date":1764374400,"totalLiquidityUSD":43},{"date":1764460800,"totalLiquidityUSD":43},{"date":1764547200,"totalLiquidityUSD":42},{"date":1764633600,"totalLiquidityUSD":42},{"date":1764720000,"totalLiquidityUSD":43},{"date":1764806400,"totalLiquidityUSD":44},{"date":1764892800,"totalLiquidityUSD":44},{"date":1764979200,"totalLiquidityUSD":43},{"date":1765065600,"totalLiquidityUSD":43},{"date":1765152000,"totalLiquidityUSD":44},{"date":1765238400,"totalLiquidityUSD":43},{"date":1765324800,"totalLiquidityUSD":43},{"date":1765411200,"totalLiquidityUSD":43},{"date":1765497600,"totalLiquidityUSD":43},{"date":1765584000,"totalLiquidityUSD":43},{"date":1765670400,"totalLiquidityUSD":44},{"date":1765756800,"totalLiquidityUSD":43},{"date":1765843200,"totalLiquidityUSD":43},{"date":1765929600,"totalLiquidityUSD":43},{"date":1766016000,"totalLiquidityUSD":42},{"date":1766102400,"totalLiquidityUSD":42},{"date":1766188800,"totalLiquidityUSD":43},{"date":1766275200,"totalLiquidityUSD":42},{"date":1766361600,"totalLiquidityUSD":43},{"date":1766448000,"totalLiquidityUSD":43},{"date":1766534400,"totalLiquidityUSD":42},{"date":1766620800,"totalLiquidityUSD":42},{"date":1766707200,"totalLiquidityUSD":42},{"date":1766793600,"totalLiquidityUSD":42},{"date":1766880000,"totalLiquidityUSD":42},{"date":1766966400,"totalLiquidityUSD":43},{"date":1767052800,"totalLiquidityUSD":42},{"date":1767139200,"totalLiquidityUSD":43},{"date":1767225600,"totalLiquidityUSD":43},{"date":1767312000,"totalLiquidityUSD":43},{"date":1767398400,"totalLiquidityUSD":43},{"date":1767484800,"totalLiquidityUSD":43},{"date":1767571200,"totalLiquidityUSD":44},{"date":1767657600,"totalLiquidityUSD":44},{"date":1767744000,"totalLiquidityUSD":44},{"date":1767830400,"totalLiquidityUSD":44},{"date":1767916800,"totalLiquidityUSD":43},{"date":1768003200,"totalLiquidityUSD":44},{"date":1768089600,"totalLiquidityUSD":41},{"date":1768176000,"totalLiquidityUSD":40},{"date":1768262400,"totalLiquidityUSD":41},{"date":1768348800,"totalLiquidityUSD":42},{"date":1768435200,"totalLiquidityUSD":39},{"date":1768521600,"totalLiquidityUSD":39},{"date":1768608000,"totalLiquidityUSD":40},{"date":1768694400,"totalLiquidityUSD":40},{"date":1768780800,"totalLiquidityUSD":39},{"date":1768867200,"totalLiquidityUSD":39},{"date":1768953600,"totalLiquidityUSD":38},{"date":1769040000,"totalLiquidityUSD":39},{"date":1769126400,"totalLiquidityUSD":39},{"date":1769212800,"totalLiquidityUSD":39},{"date":1769299200,"totalLiquidityUSD":38},{"date":1769385600,"totalLiquidityUSD":38},{"date":1769472000,"totalLiquidityUSD":38},{"date":1769558400,"totalLiquidityUSD":39},{"date":1769644800,"totalLiquidityUSD":39},{"date":1769731200,"totalLiquidityUSD":37},{"date":1769817600,"totalLiquidityUSD":38},{"date":1769904000,"totalLiquidityUSD":36},{"date":1769990400,"totalLiquidityUSD":36},{"date":1770076800,"totalLiquidityUSD":36},{"date":1770163200,"totalLiquidityUSD":36},{"date":1770249600,"totalLiquidityUSD":34},{"date":1770336000,"totalLiquidityUSD":32},{"date":1770422400,"totalLiquidityUSD":33},{"date":1770508800,"totalLiquidityUSD":32},{"date":1770595200,"totalLiquidityUSD":32},{"date":1770681600,"totalLiquidityUSD":32},{"date":1770768000,"totalLiquidityUSD":32},{"date":1770854400,"totalLiquidityUSD":31},{"date":1770940800,"totalLiquidityUSD":31},{"date":1771027200,"totalLiquidityUSD":32},{"date":1771113600,"totalLiquidityUSD":32},{"date":1771200000,"totalLiquidityUSD":32},{"date":1771286400,"totalLiquidityUSD":32},{"date":1771372800,"totalLiquidityUSD":32},{"date":1771459200,"totalLiquidityUSD":31},{"date":1771545600,"totalLiquidityUSD":31},{"date":1771632000,"totalLiquidityUSD":32},{"date":1771718400,"totalLiquidityUSD":32},{"date":1771804800,"totalLiquidityUSD":31},{"date":1771891200,"totalLiquidityUSD":31},{"date":1771977600,"totalLiquidityUSD":31},{"date":1772064000,"totalLiquidityUSD":32},{"date":1772150400,"totalLiquidityUSD":32},{"date":1772236800,"totalLiquidityUSD":32},{"date":1772323200,"totalLiquidityUSD":32},{"date":1772409600,"totalLiquidityUSD":32},{"date":1772496000,"totalLiquidityUSD":32},{"date":1772582400,"totalLiquidityUSD":32},{"date":1772668800,"totalLiquidityUSD":33},{"date":1772755200,"totalLiquidityUSD":33},{"date":1772841600,"totalLiquidityUSD":32},{"date":1772928000,"totalLiquidityUSD":32},{"date":1773014400,"totalLiquidityUSD":32},{"date":1773100800,"totalLiquidityUSD":32},{"date":1773187200,"totalLiquidityUSD":32},{"date":1773273600,"totalLiquidityUSD":32},{"date":1773360000,"totalLiquidityUSD":33},{"date":1773446400,"totalLiquidityUSD":33},{"date":1773532800,"totalLiquidityUSD":33},{"date":1773619200,"totalLiquidityUSD":33},{"date":1773705600,"totalLiquidityUSD":33},{"date":1773792000,"totalLiquidityUSD":33},{"date":1773878400,"totalLiquidityUSD":33},{"date":1773964800,"totalLiquidityUSD":32},{"date":1774051200,"totalLiquidityUSD":32},{"date":1774137600,"totalLiquidityUSD":32},{"date":1774224000,"totalLiquidityUSD":32},{"date":1774310400,"totalLiquidityUSD":32},{"date":1774396800,"totalLiquidityUSD":32},{"date":1774483200,"totalLiquidityUSD":32},{"date":1774569600,"totalLiquidityUSD":32},{"date":1774656000,"totalLiquidityUSD":31},{"date":1774742400,"totalLiquidityUSD":32},{"date":1774828800,"totalLiquidityUSD":32},{"date":1774915200,"totalLiquidityUSD":32},{"date":1775001600,"totalLiquidityUSD":32},{"date":1775088000,"totalLiquidityUSD":31},{"date":1775174400,"totalLiquidityUSD":31},{"date":1775260800,"totalLiquidityUSD":31},{"date":1775347200,"totalLiquidityUSD":31},{"date":1775433600,"totalLiquidityUSD":31},{"date":1775520000,"totalLiquidityUSD":31},{"date":1775606400,"totalLiquidityUSD":32},{"date":1775692800,"totalLiquidityUSD":31},{"date":1775779200,"totalLiquidityUSD":31},{"date":1775865600,"totalLiquidityUSD":31},{"date":1775952000,"totalLiquidityUSD":31},{"date":1776038400,"totalLiquidityUSD":31},{"date":1776124800,"totalLiquidityUSD":31},{"date":1776211200,"totalLiquidityUSD":32},{"date":1776297600,"totalLiquidityUSD":32},{"date":1776384000,"totalLiquidityUSD":32},{"date":1776470400,"totalLiquidityUSD":30},{"date":1776556800,"totalLiquidityUSD":29},{"date":1776643200,"totalLiquidityUSD":29},{"date":1776729600,"totalLiquidityUSD":29},{"date":1776816000,"totalLiquidityUSD":29},{"date":1776902400,"totalLiquidityUSD":30},{"date":1776988800,"totalLiquidityUSD":30},{"date":1777075200,"totalLiquidityUSD":30},{"date":1777161600,"totalLiquidityUSD":29},{"date":1777248000,"totalLiquidityUSD":30},{"date":1777334400,"totalLiquidityUSD":29},{"date":1777420800,"totalLiquidityUSD":29},{"date":1777507200,"totalLiquidityUSD":29},{"date":1777593600,"totalLiquidityUSD":29},{"date":1777680000,"totalLiquidityUSD":29},{"date":1777766400,"totalLiquidityUSD":29},{"date":1777852800,"totalLiquidityUSD":29},{"date":1777939200,"totalLiquidityUSD":29},{"date":1778025600,"totalLiquidityUSD":29},{"date":1778112000,"totalLiquidityUSD":30},{"date":1778198400,"totalLiquidityUSD":30},{"date":1778284800,"totalLiquidityUSD":30},{"date":1778371200,"totalLiquidityUSD":30},{"date":1778457600,"totalLiquidityUSD":30},{"date":1778544000,"totalLiquidityUSD":30},{"date":1778630400,"totalLiquidityUSD":30},{"date":1778716800,"totalLiquidityUSD":30},{"date":1778803200,"totalLiquidityUSD":31},{"date":1778889600,"totalLiquidityUSD":30},{"date":1778976000,"totalLiquidityUSD":30},{"date":1779062400,"totalLiquidityUSD":30},{"date":1779148800,"totalLiquidityUSD":30},{"date":1779235200,"totalLiquidityUSD":30},{"date":1779321600,"totalLiquidityUSD":30},{"date":1779408000,"totalLiquidityUSD":30},{"date":1779494400,"totalLiquidityUSD":30},{"date":1779580800,"totalLiquidityUSD":30},{"date":1779667200,"totalLiquidityUSD":30},{"date":1779753600,"totalLiquidityUSD":30},{"date":1779840000,"totalLiquidityUSD":30},{"date":1779926400,"totalLiquidityUSD":30},{"date":1780012800,"totalLiquidityUSD":29},{"date":1780099200,"totalLiquidityUSD":30},{"date":1780185600,"totalLiquidityUSD":32},{"date":1780272000,"totalLiquidityUSD":31},{"date":1780358400,"totalLiquidityUSD":31},{"date":1780444800,"totalLiquidityUSD":30},{"date":1780531200,"totalLiquidityUSD":29},{"date":1780617600,"totalLiquidityUSD":29},{"date":1780704000,"totalLiquidityUSD":28},{"date":1780790400,"totalLiquidityUSD":28},{"date":1780876800,"totalLiquidityUSD":29},{"date":1780963200,"totalLiquidityUSD":29},{"date":1781049600,"totalLiquidityUSD":28},{"date":1781136000,"totalLiquidityUSD":28},{"date":1781222400,"totalLiquidityUSD":29},{"date":1781308800,"totalLiquidityUSD":29},{"date":1781395200,"totalLiquidityUSD":29},{"date":1781481600,"totalLiquidityUSD":29},{"date":1781568000,"totalLiquidityUSD":29},{"date":1781654400,"totalLiquidityUSD":29},{"date":1781740800,"totalLiquidityUSD":29},{"date":1781827200,"totalLiquidityUSD":28},{"date":1781913600,"totalLiquidityUSD":28},{"date":1782000000,"totalLiquidityUSD":28},{"date":1782086400,"totalLiquidityUSD":28},{"date":1782172800,"totalLiquidityUSD":28},{"date":1782259200,"totalLiquidityUSD":28},{"date":1782345600,"totalLiquidityUSD":28},{"date":1782432000,"totalLiquidityUSD":27},{"date":1782518400,"totalLiquidityUSD":28},{"date":1782604800,"totalLiquidityUSD":27},{"date":1782691200,"totalLiquidityUSD":27},{"date":1782777600,"totalLiquidityUSD":27},{"date":1782864000,"totalLiquidityUSD":27},{"date":1782950400,"totalLiquidityUSD":27},{"date":1783036800,"totalLiquidityUSD":27},{"date":1783123200,"totalLiquidityUSD":28},{"date":1783209600,"totalLiquidityUSD":28},{"date":1783296000,"totalLiquidityUSD":28},{"date":1783382400,"totalLiquidityUSD":28},{"date":1783468800,"totalLiquidityUSD":28},{"date":1783555200,"totalLiquidityUSD":28},{"date":1783641600,"totalLiquidityUSD":28},{"date":1783728000,"totalLiquidityUSD":28},{"date":1783814400,"totalLiquidityUSD":28},{"date":1783900800,"totalLiquidityUSD":25},{"date":1783987200,"totalLiquidityUSD":25},{"date":1784073600,"totalLiquidityUSD":25},{"date":1784160000,"totalLiquidityUSD":25},{"date":1784246400,"totalLiquidityUSD":25},{"date":1784332800,"totalLiquidityUSD":25},{"date":1784419200,"totalLiquidityUSD":25},{"date":1784505600,"totalLiquidityUSD":25},{"date":1784592000,"totalLiquidityUSD":25},{"date":1784678400,"totalLiquidityUSD":25},{"date":1784764800,"totalLiquidityUSD":25},{"date":1784851200,"totalLiquidityUSD":25},{"date":1784937600,"totalLiquidityUSD":25},{"date":1785024000,"totalLiquidityUSD":25},{"date":1785110400,"totalLiquidityUSD":25},{"date":1785196800,"totalLiquidityUSD":25},{"date":1785283200,"totalLiquidityUSD":25},{"date":1785369600,"totalLiquidityUSD":25},{"date":1785456000,"totalLiquidityUSD":25},{"date":1785542400,"totalLiquidityUSD":25},{"date":1785628800,"totalLiquidityUSD":25},{"date":1785715200,"totalLiquidityUSD":25},{"date":1785801600,"totalLiquidityUSD":25},{"date":1785888000,"totalLiquidityUSD":26},{"date":1785974400,"totalLiquidityUSD":26},{"date":1786060800,"totalLiquidityUSD":26},{"date":1786147200,"totalLiquidityUSD":26},{"date":1786233600,"totalLiquidityUSD":26},{"date":1786320000,"totalLiquidityUSD":26},{"date":1786406400,"totalLiquidityUSD":26},{"date":1786492800,"totalLiquidityUSD":26},{"date":1786579200,"totalLiquidityUSD":26},{"date":1786665600,"totalLiquidityUSD":26},{"date":1786752000,"totalLiquidityUSD":26},{"date":1786838400,"totalLiquidityUSD":26},{"date":1786924800,"totalLiquidityUSD":26},{"date":1787011200,"totalLiquidityUSD":26},{"date":1787097600,"totalLiquidityUSD":26},{"date":1787184000,"totalLiquidityUSD":26},{"date":1787270400,"totalLiquidityUSD":27},{"date":1787356800,"totalLiquidityUSD":27},{"date":1787443200,"totalLiquidityUSD":28},{"date":1787529600,"totalLiquidityUSD":28},{"date":1787616000,"totalLiquidityUSD":28},{"date":1787702400,"totalLiquidityUSD":28},{"date":1787788800,"totalLiquidityUSD":28},{"date":1787875200,"totalLiquidityUSD":28},{"date":1787961600,"totalLiquidityUSD":28},{"date":1788048000,"totalLiquidityUSD":28},{"date":1788134400,"totalLiquidityUSD":28},{"date":1788220800,"totalLiquidityUSD":28},{"date":1788307200,"totalLiquidityUSD":27},{"date":1788393600,"totalLiquidityUSD":28},{"date":1788480000,"totalLiquidityUSD":28},{"date":1788566400,"totalLiquidityUSD":28},{"date":1788652800,"totalLiquidityUSD":29},{"date":1788739200,"totalLiquidityUSD":29},{"date":1788825600,"totalLiquidityUSD":29},{"date":1788912000,"totalLiquidityUSD":29},{"date":1788998400,"totalLiquidityUSD":28},{"date":1789084800,"totalLiquidityUSD":28},{"date":1789171200,"totalLiquidityUSD":28},{"date":1789257600,"totalLiquidityUSD":28},{"date":1789344000,"totalLiquidityUSD":28},{"date":1789430400,"totalLiquidityUSD":28},{"date":1789516800,"totalLiquidityUSD":28},{"date":1789603200,"totalLiquidityUSD":28},{"date":1789689600,"totalLiquidityUSD":28},{"date":1789776000,"totalLiquidityUSD":29},{"date":1789862400,"totalLiquidityUSD":29},{"date":1789948800,"totalLiquidityUSD":29},{"date":1790035200,"totalLiquidityUSD":29},{"date":1790121600,"totalLiquidityUSD":29},{"date":1790208000,"totalLiquidityUSD":29},{"date":1790294400,"totalLiquidityUSD":29},{"date":1790380800,"totalLiquidityUSD":29},{"date":1790467200,"totalLiquidityUSD":29},{"date":1790553600,"totalLiquidityUSD":29},{"date":1790640000,"totalLiquidityUSD":29},{"date":1790726400,"totalLiquidityUSD":29},{"date":1790812800,"totalLiquidityUSD":29},{"date":1790899200,"totalLiquidityUSD":26},{"date":1790985600,"totalLiquidityUSD":26},{"date":1791072000,"totalLiquidityUSD":26},{"date":1791158400,"totalLiquidityUSD":26},{"date":1791244800,"totalLiquidityUSD":26},{"date":1791331200,"totalLiquidityUSD":26},{"date":1791417600,"totalLiquidityUSD":26},{"date":1791504000,"totalLiquidityUSD":25},{"date":1791590400,"totalLiquidityUSD":26},{"date":1791676800,"totalLiquidityUSD":26},{"date":1791763200,"totalLiquidityUSD":26},{"date":1791849600,"totalLiquidityUSD":25},{"date":1791936000,"totalLiquidityUSD":26},{"date":1792022400,"totalLiquidityUSD":25},{"date":1792108800,"totalLiquidityUSD":25},{"date":1792195200,"totalLiquidityUSD":25},{"date":1792281600,"totalLiquidityUSD":25},{"date":1792368000,"totalLiquidityUSD":25},{"date":1792454400,"totalLiquidityUSD":25},{"date":1792540800,"totalLiquidityUSD":25},{"date":1792627200,"totalLiquidityUSD":25},{"date":1792713600,"totalLiquidityUSD":25},{"date":1792800000,"totalLiquidityUSD":25},{"date":1792886400,"totalLiquidityUSD":25},{"date":1792972800,"totalLiquidityUSD":25},{"date":1793059200,"totalLiquidityUSD":25},{"date":1793145600,"totalLiquidityUSD":25},{"date":1793232000,"totalLiquidityUSD":25},{"date":1793318400,"totalLiquidityUSD":25},{"date":1793404800,"totalLiquidityUSD":25},{"date":1793491200,"totalLiquidityUSD":25},{"date":1793577600,"totalLiquidityUSD":25},{"date":1793664000,"totalLiquidityUSD":25},{"date":1793750400,"totalLiquidityUSD":24},{"date":1793836800,"totalLiquidityUSD":25},{"date":1793923200,"totalLiquidityUSD":24},{"date":1794009600,"totalLiquidityUSD":25},{"date":1794096000,"totalLiquidityUSD":24},{"date":1794182400,"totalLiquidityUSD":24},{"date":1794268800,"totalLiquidityUSD":24},{"date":1794355200,"totalLiquidityUSD":24},{"date":1794441600,"totalLiquidityUSD":24},{"date":1794528000,"totalLiquidityUSD":23},{"date":1794609467,"totalLiquidityUSD":23}],"tokensInUsd":[{"date":1640649600,"tokens":{"BUSD":1013.68492,"WBNB":302.38758}},{"date":1640736000,"tokens":{"BUSD":1007.06149,"WBNB":303.49494}},{"date":1640822400,"tokens":{"BUSD":1015.58055,"WBNB":291.55695}},{"date":1640908800,"tokens":{"BUSD":1005.52529,"WBNB":292.87335}},{"date":1640995200,"tokens":{"BUSD":1010.65563,"WBNB":292.62476}},{"date":1641081600,"tokens":{"BUSD":1000.64914,"WBNB":295.97508}},{"date":1641168000,"tokens":{"BUSD":1000.64914,"WBNB":298.98642}},{"date":1641254400,"tokens":{"BUSD":993.81651,"WBNB":289.91852}},{"date":1641340800,"tokens":{"BUSD":996.33025,"WBNB":288.05409}},{"date":1641427200,"tokens":{"BUSD":985.48317,"WBNB":280.78594}},{"date":1641513600,"tokens":{"BUSD":975.60677,"WBNB":277.32017}},{"date":1641600000,"tokens":{"BUSD":985.36284,"WBNB":266.41598}},{"date":1641686400,"tokens":{"BUSD":969.21327,"WBNB":262.87233}},{"date":1641772800,"tokens":{"BUSD":956.9484,"WBNB":267.60833}},{"date":1641859200,"tokens":{"BUSD":954.31862,"WBNB":258.4659}},{"date":1641945600,"tokens":{"BUSD":953.54753,"WBNB":282.80503}},{"date":1642032000,"tokens":{"BUSD":977.85494,"WBNB":282.63216}},{"date":1642118400,"tokens":{"BUSD":978.52816,"WBNB":277.22689}},{"date":1642204800,"tokens":{"BUSD":969.7713,"WBNB":283.75029}},{"date":1642291200,"tokens":{"BUSD":961.5051,"WBNB":285.6795}},{"date":1642377600,"tokens":{"BUSD":962.20655,"WBNB":286.79763}},{"date":1642464000,"tokens":{"BUSD":258.07107,"WBNB":75.12114}},{"date":1642550400,"tokens":{"BUSD":257.73842,"WBNB":74.03927}},{"date":1642636800,"tokens":{"BUSD":268.18567,"WBNB":73.10544}},{"date":1642723200,"tokens":{"BUSD":267.87779,"WBNB":69.75118}},{"date":1642809600,"tokens":{"BUSD":250.91387,"WBNB":63.91201}},{"date":1642896000,"tokens":{"BUSD":250.91387,"WBNB":60.20485}},{"date":1642982400,"tokens":{"BUSD":250.34806,"WBNB":62.14298}},{"date":1643068800,"tokens":{"BUSD":233.59541,"WBNB":64.33445}},{"date":1643155200,"tokens":{"BUSD":248.07247,"WBNB":67.08037}},{"date":1643241600,"tokens":{"BUSD":248.4133,"WBNB":67.27325}},{"date":1643328000,"tokens":{"BUSD":248.4133,"WBNB":68.64445}},{"date":1643414400,"tokens":{"BUSD":248.4133,"WBNB":68.04302}},{"date":1643500800,"tokens":{"BUSD":248.4133,"WBNB":68.21486}},{"date":1643587200,"tokens":{"BUSD":245.7556,"WBNB":58.93086}},{"date":1643673600,"tokens":{"BUSD":219.08401,"WBNB":58.60975}},{"date":1643760000,"tokens":{"BUSD":221.51353,"WBNB":57.57125}},{"date":1643846400,"tokens":{"BUSD":221.60727,"WBNB":54.77692}},{"date":1643932800,"tokens":{"BUSD":221.60727,"WBNB":55.17462}},{"date":1644019200,"tokens":{"BUSD":221.60727,"WBNB":59.28717}},{"date":1644105600,"tokens":{"BUSD":221.60727,"WBNB":61.85361}},{"date":1644192000,"tokens":{"BUSD":221.60727,"WBNB":62.45537}},{"date":1644278400,"tokens":{"BUSD":221.60727,"WBNB":64.95627}},{"date":1644364800,"tokens":{"BUSD":221.60727,"WBNB":61.6421}},{"date":1644451200,"tokens":{"BUSD":221.60727,"WBNB":62.94542}},{"date":1644537600,"tokens":{"BUSD":221.60727,"WBNB":61.95936}},{"date":1644624000,"tokens":{"BUSD":224.1955,"WBNB":57.17772}},{"date":1644710400,"tokens":{"BUSD":224.41969,"WBNB":57.77889}},{"date":1644796800,"tokens":{"BUSD":224.41969,"WBNB":56.92272}},{"date":1644883200,"tokens":{"BUSD":224.41969,"WBNB":57.49825}},{"date":1644969600,"tokens":{"BUSD":224.41969,"WBNB":61.1722}},{"date":1645056000,"tokens":{"BUSD":224.41969,"WBNB":61.08957}},{"date":1645142400,"tokens":{"BUSD":224.64389,"WBNB":57.35009}},{"date":1645228800,"tokens":{"BUSD":224.41969,"WBNB":57.00962}},{"date":1645315200,"tokens":{"BUSD":224.64389,"WBNB":57.09509}},{"date":1645401600,"tokens":{"BUSD":216.44989,"WBNB":54.42261}},{"date":1645488000,"tokens":{"BUSD":215.38771,"WBNB":50.89967}},{"date":1645574400,"tokens":{"BUSD":217.0973,"WBNB":53.30148}},{"date":1645660800,"tokens":{"BUSD":215.80249,"WBNB":52.8969}},{"date":1645747200,"tokens":{"BUSD":216.01829,"WBNB":51.40966}},{"date":1645833600,"tokens":{"BUSD":215.4749,"WBNB":53.39408}},{"date":1645920000,"tokens":{"BUSD":215.80249,"WBNB":53.08067}},{"date":1646006400,"tokens":{"BUSD":216.6657,"WBNB":51.44385}},{"date":1646092800,"tokens":{"BUSD":216.23409,"WBNB":56.87001}},{"date":1646179200,"tokens":{"BUSD":216.01829,"WBNB":58.05952}},{"date":1646265600,"tokens":{"BUSD":216.44989,"WBNB":58.42991}},{"date":1646352000,"tokens":{"BUSD":214.91683,"WBNB":56.66203}},{"date":1646438400,"tokens":{"BUSD":215.79191,"WBNB":52.73878}},{"date":1646524800,"tokens":{"BUSD":216.23409,"WBNB":55.10071}},{"date":1646611200,"tokens":{"BUSD":215.4708,"WBNB":53.46103}},{"date":1646697600,"tokens":{"BUSD":216.44989,"WBNB":54.27873}},{"date":1646784000,"tokens":{"BUSD":216.01829,"WBNB":54.63915}},{"date":1646870400,"tokens":{"BUSD":216.44989,"WBNB":56.25175}},{"date":1646956800,"tokens":{"BUSD":216.01829,"WBNB":52.26867}},{"date":1647043200,"tokens":{"BUSD":216.23409,"WBNB":53.5522}},{"date":1647129600,"tokens":{"BUSD":200.51811,"WBNB":53.32142}},{"date":1647216000,"tokens":{"BUSD":200.76039,"WBNB":51.9339}},{"date":1647302400,"tokens":{"BUSD":200.76039,"WBNB":53.15333}},{"date":1647388800,"tokens":{"BUSD":200.40138,"WBNB":52.86699}},{"date":1647475200,"tokens":{"BUSD":200.39457,"WBNB":54.83574}},{"date":1647561600,"tokens":{"BUSD":200.55983,"WBNB":55.60643}},{"date":1647648000,"tokens":{"BUSD":200.96095,"WBNB":56.88568}},{"date":1647734400,"tokens":{"BUSD":200.30812,"WBNB":56.67912}},{"date":1647820800,"tokens":{"BUSD":200.43869,"WBNB":55.71754}},{"date":1647907200,"tokens":{"BUSD":200.34422,"WBNB":56.39563}},{"date":1647993600,"tokens":{"BUSD":200.76039,"WBNB":57.38713}},{"date":1648080000,"tokens":{"BUSD":200.29348,"WBNB":58.12505}},{"date":1648166400,"tokens":{"BUSD":200.27443,"WBNB":58.9456}},{"date":1648252800,"tokens":{"BUSD":200.76039,"WBNB":58.28603}},{"date":1648339200,"tokens":{"BUSD":214.97365,"WBNB":55.7576}},{"date":1648425600,"tokens":{"BUSD":214.30962,"WBNB":57.48486}},{"date":1648512000,"tokens":{"BUSD":214.75889,"WBNB":58.03292}},{"date":1648598400,"tokens":{"BUSD":213.68832,"WBNB":57.27448}},{"date":1648684800,"tokens":{"BUSD":215.18841,"WBNB":60.20909}},{"date":1648771200,"tokens":{"BUSD":214.97365,"WBNB":57.58134}},{"date":1648857600,"tokens":{"BUSD":238.34126,"WBNB":60.31495}},{"date":1648944000,"tokens":{"BUSD":238.34126,"WBNB":58.96155}},{"date":1649030400,"tokens":{"BUSD":237.2554,"WBNB":59.67041}},{"date":1649116800,"tokens":{"BUSD":152.71052,"WBNB":59.95047}},{"date":1649203200,"tokens":{"BUSD":137.77116,"WBNB":58.98567}},{"date":1649289600,"tokens":{"BUSD":137.34011,"WBNB":56.48522}},{"date":1649376000,"tokens":{"BUSD":137.48035,"WBNB":58.59841}},{"date":1649462400,"tokens":{"BUSD":137.41669,"WBNB":56.78806}},{"date":1649548800,"tokens":{"BUSD":137.32622,"WBNB":57.30128}},{"date":1649635200,"tokens":{"BUSD":137.63366,"WBNB":56.3003}},{"date":1649721600,"tokens":{"BUSD":137.31879,"WBNB":52.99853}},{"date":1649808000,"tokens":{"BUSD":137.47829,"WBNB":55.5566}},{"date":1649894400,"tokens":{"BUSD":137.4336,"WBNB":56.76126}},{"date":1649980800,"tokens":{"BUSD":137.35097,"WBNB":55.53248}},{"date":1650067200,"tokens":{"BUSD":137.37008,"WBNB":55.9519}},{"date":1650153600,"tokens":{"BUSD":137.19752,"WBNB":55.98138}},{"date":1650240000,"tokens":{"BUSD":137.33681,"WBNB":54.45243}},{"date":1650326400,"tokens":{"BUSD":137.4149,"WBNB":56.08992}},{"date":1650412800,"tokens":{"BUSD":137.36417,"WBNB":56.54954}},{"date":1650499200,"tokens":{"BUSD":137.37214,"WBNB":56.0055}},{"date":1650585600,"tokens":{"BUSD":137.63366,"WBNB":54.42429}},{"date":1650672000,"tokens":{"BUSD":127.74997,"WBNB":54.50067}},{"date":1650758400,"tokens":{"BUSD":127.7174,"WBNB":53.85077}},{"date":1650844800,"tokens":{"BUSD":127.64279,"WBNB":53.50639}},{"date":1650931200,"tokens":{"BUSD":128.00547,"WBNB":54.43903}},{"date":1651017600,"tokens":{"BUSD":127.72941,"WBNB":51.50978}},{"date":1651104000,"tokens":{"BUSD":127.74997,"WBNB":52.49066}},{"date":1651190400,"tokens":{"BUSD":127.55196,"WBNB":54.36667}},{"date":1651276800,"tokens":{"BUSD":127.46675,"WBNB":52.96101}},{"date":1651363200,"tokens":{"BUSD":127.74997,"WBNB":50.93224}},{"date":1651449600,"tokens":{"BUSD":127.87772,"WBNB":52.22668}},{"date":1651536000,"tokens":{"BUSD":127.71127,"WBNB":52.24812}},{"date":1651622400,"tokens":{"BUSD":127.74997,"WBNB":51.53926}},{"date":1651708800,"tokens":{"BUSD":127.87772,"WBNB":53.96065}},{"date":1651795200,"tokens":{"BUSD":140.93778,"WBNB":54.60406}},{"date":1651881600,"tokens":{"BUSD":140.93778,"WBNB":54.76858}},{"date":1651968000,"tokens":{"BUSD":132.88101,"WBNB":52.67319}},{"date":1652054400,"tokens":{"BUSD":132.99086,"WBNB":51.77414}},{"date":1652140800,"tokens":{"BUSD":132.1223,"WBNB":43.40704}},{"date":1652227200,"tokens":{"BUSD":122.42929,"WBNB":49.51119}},{"date":1652313600,"tokens":{"BUSD":122.91803,"WBNB":43.2922}},{"date":1652400000,"tokens":{"BUSD":114.87543,"WBNB":44.93489}},{"date":1652486400,"tokens":{"BUSD":123.32856,"WBNB":45.21172}},{"date":1652572800,"tokens":{"BUSD":123.45176,"WBNB":45.63635}},{"date":1652659200,"tokens":{"BUSD":123.82138,"WBNB":47.83615}},{"date":1652745600,"tokens":{"BUSD":123.57497,"WBNB":46.18055}},{"date":1652832000,"tokens":{"BUSD":123.20535,"WBNB":46.54386}},{"date":1652918400,"tokens":{"WBNB":44.1877,"BUSD":123.19969}},{"date":1653004800,"tokens":{"WBNB":46.69869,"BUSD":123.69817}},{"date":1653091200,"tokens":{"WBNB":46.44269,"BUSD":123.32856}},{"date":1653177600,"tokens":{"WBNB":48.04157,"BUSD":123.57497}},{"date":1653264000,"tokens":{"WBNB":49.13917,"BUSD":123.32856}},{"date":1653350400,"tokens":{"WBNB":75.25614,"BUSD":159.62229}},{"date":1653436800,"tokens":{"WBNB":77.84995,"BUSD":159.46299}},{"date":1653523200,"tokens":{"WBNB":77.18554,"BUSD":159.09133}},{"date":1653609600,"tokens":{"WBNB":72.46607,"BUSD":159.46299}},{"date":1653696000,"tokens":{"WBNB":71.64796,"BUSD":159.46299}},{"date":1653782400,"tokens":{"WBNB":72.47789,"BUSD":159.62229}},{"date":1653868800,"tokens":{"WBNB":72.258,"BUSD":159.62229}},{"date":1653955200,"tokens":{"WBNB":74.31212,"BUSD":160.54064}},{"date":1654041600,"tokens":{"WBNB":74.43246,"BUSD":160.76101}},{"date":1654128000,"tokens":{"WBNB":69.47076,"BUSD":161.01242}},{"date":1654214400,"tokens":{"WBNB":53.28293,"BUSD":118.60239}},{"date":1654300800,"tokens":{"WBNB":51.68516,"BUSD":118.36566}},{"date":1654387200,"tokens":{"WBNB":52.20738,"BUSD":118.72076}},{"date":1654473600,"tokens":{"WBNB":51.73704,"BUSD":118.60239}},{"date":1654560000,"tokens":{"WBNB":48.33459,"BUSD":123.01002}},{"date":1654646400,"tokens":{"WBNB":49.4782,"BUSD":123.15943}},{"date":1654732800,"tokens":{"WBNB":48.64925,"BUSD":123.52272}},{"date":1654819200,"tokens":{"WBNB":49.01805,"BUSD":123.39945}},{"date":1654905600,"tokens":{"WBNB":48.89794,"BUSD":123.52272}},{"date":1654992000,"tokens":{"WBNB":48.465,"BUSD":112.23788}},{"date":1655078400,"tokens":{"WBNB":43.8945,"BUSD":111.8676}},{"date":1655164800,"tokens":{"WBNB":42.58316,"BUSD":103.20712}},{"date":1655251200,"tokens":{"WBNB":42.68295,"BUSD":102.79918}},{"date":1655337600,"tokens":{"WBNB":44.67115,"BUSD":102.18728}},{"date":1655424000,"tokens":{"WBNB":40.21306,"BUSD":102.0853}},{"date":1655510400,"tokens":{"WBNB":41.7944,"BUSD":102.0853}},{"date":1655596800,"tokens":{"WBNB":37.91588,"BUSD":102.0853}},{"date":1655683200,"tokens":{"WBNB":40.60455,"BUSD":102.0853}},{"date":1655769600,"tokens":{"WBNB":41.21675,"BUSD":102.79918}},{"date":1655856000,"tokens":{"WBNB":41.94217,"BUSD":102.18728}},{"date":1655942400,"tokens":{"WBNB":42.08419,"BUSD":98.94671}},{"date":1656028800,"tokens":{"WBNB":43.89775,"BUSD":98.65105}},{"date":1656115200,"tokens":{"WBNB":46.2928,"BUSD":98.74961}},{"date":1656201600,"tokens":{"WBNB":45.97231,"BUSD":98.84816}},{"date":1656288000,"tokens":{"WBNB":45.08568,"BUSD":98.5391}},{"date":1656374400,"tokens":{"WBNB":45.00891,"BUSD":98.74961}},{"date":1656460800,"tokens":{"WBNB":43.80755,"BUSD":98.84816}},{"date":1656547200,"tokens":{"WBNB":42.17631,"BUSD":98.65105}},{"date":1656633600,"tokens":{"WBNB":42.05348,"BUSD":100.6221}},{"date":1656720000,"tokens":{"WBNB":41.53532,"BUSD":98.74961}},{"date":1656806400,"tokens":{"WBNB":41.8539,"BUSD":98.74961}},{"date":1656892800,"tokens":{"WBNB":42.03621,"BUSD":98.74961}},{"date":1656979200,"tokens":{"WBNB":44.61742,"BUSD":98.65105}},{"date":1657065600,"tokens":{"WBNB":44.33531,"BUSD":98.94671}},{"date":1657152000,"tokens":{"WBNB":45.83029,"BUSD":98.65105}},{"date":1657238400,"tokens":{"WBNB":46.33694,"BUSD":98.65105}},{"date":1657324800,"tokens":{"WBNB":46.49623,"BUSD":98.74961}},{"date":1657411200,"tokens":{"WBNB":44.39782,"BUSD":105.70181}},{"date":1657497600,"tokens":{"WBNB":42.77615,"BUSD":105.56945}},{"date":1657584000,"tokens":{"WBNB":41.21286,"BUSD":105.92423}},{"date":1657670400,"tokens":{"WBNB":40.51604,"BUSD":105.92423}},{"date":1657756800,"tokens":{"WBNB":42.07021,"BUSD":106.24136}},{"date":1657843200,"tokens":{"WBNB":43.46021,"BUSD":99.01224}},{"date":1657929600,"tokens":{"WBNB":43.50034,"BUSD":99.01224}},{"date":1658016000,"tokens":{"WBNB":45.41022,"BUSD":98.91332}},{"date":1658102400,"tokens":{"WBNB":45.32448,"BUSD":98.73122}},{"date":1658188800,"tokens":{"WBNB":48.16102,"BUSD":99.01224}},{"date":1658275200,"tokens":{"WBNB":48.97824,"BUSD":98.6156}},{"date":1658361600,"tokens":{"WBNB":46.96621,"BUSD":98.75902}},{"date":1658448000,"tokens":{"WBNB":48.72833,"BUSD":99.01224}},{"date":1658534400,"tokens":{"WBNB":45.00188,"BUSD":108.13437}},{"date":1658620800,"tokens":{"BUSD":107.89997,"WBNB":44.68754}},{"date":1658707200,"tokens":{"BUSD":108.13437,"WBNB":44.47111}},{"date":1658793600,"tokens":{"WBNB":42.36178,"BUSD":107.91853}},{"date":1658880000,"tokens":{"WBNB":42.59367,"BUSD":108.13437}},{"date":1658966400,"tokens":{"WBNB":46.19396,"BUSD":107.79993}},{"date":1659052800,"tokens":{"WBNB":47.9357,"BUSD":104.30376}},{"date":1659139200,"tokens":{"WBNB":50.82658,"BUSD":104.72098}},{"date":1659225600,"tokens":{"WBNB":49.74787,"BUSD":104.40806}},{"date":1659312000,"tokens":{"WBNB":49.01613,"BUSD":104.30376}},{"date":1659398400,"tokens":{"WBNB":48.7705,"BUSD":104.40806}},{"date":1659484800,"tokens":{"WBNB":48.07999,"BUSD":103.94923}},{"date":1659571200,"tokens":{"WBNB":51.50507,"BUSD":104.51237}},{"date":1659657600,"tokens":{"WBNB":53.17811,"BUSD":104.40806}},{"date":1659744000,"tokens":{"WBNB":54.62269,"BUSD":104.09776}},{"date":1659830400,"tokens":{"WBNB":54.13314,"BUSD":104.30376}},{"date":1659916800,"tokens":{"WBNB":52.27461,"BUSD":114.17414}},{"date":1660003200,"tokens":{"WBNB":52.77078,"BUSD":114.15314}},{"date":1660089600,"tokens":{"WBNB":51.85465,"BUSD":114.40249}},{"date":1660176000,"tokens":{"WBNB":54.222,"BUSD":114.40249}},{"date":1660262400,"tokens":{"BUSD":114.28832,"WBNB":52.67836}},{"date":1660348800,"tokens":{"BUSD":114.17414,"WBNB":53.01238}},{"date":1660435200,"tokens":{"BUSD":114.28832,"WBNB":52.98806}},{"date":1660521600,"tokens":{"WBNB":51.77195,"BUSD":114.51667}},{"date":1660608000,"tokens":{"BUSD":114.51667,"WBNB":51.82708}},{"date":1660694400,"tokens":{"BUSD":114.51667,"WBNB":51.53846}},{"date":1660780800,"tokens":{"WBNB":49.47595,"BUSD":114.63084}},{"date":1660867200,"tokens":{"WBNB":47.68423,"BUSD":114.17414}},{"date":1660953600,"tokens":{"WBNB":45.91844,"BUSD":114.51667}},{"date":1661040000,"tokens":{"BUSD":114.17414,"WBNB":46.1568}},{"date":1661126400,"tokens":{"BUSD":114.40249,"WBNB":49.00897}},{"date":1661212800,"tokens":{"WBNB":48.2031,"BUSD":113.95539}},{"date":1661299200,"tokens":{"BUSD":113.91691,"WBNB":48.1431}},{"date":1661385600,"tokens":{"BUSD":106.62539,"WBNB":48.24039}},{"date":1661472000,"tokens":{"BUSD":106.62539,"WBNB":48.79169}},{"date":1661558400,"tokens":{"WBNB":43.29647,"BUSD":108.75307}},{"date":1661644800,"tokens":{"BUSD":108.75307,"WBNB":42.89082}},{"date":1661731200,"tokens":{"BUSD":108.75307,"WBNB":42.9125}},{"date":1661817600,"tokens":{"WBNB":44.46079,"BUSD":108.64443}},{"date":1661904000,"tokens":{"WBNB":43.79348,"BUSD":108.75307}},{"date":1661990400,"tokens":{"BUSD":108.30991,"WBNB":42.87689}},{"date":1662076800,"tokens":{"BUSD":108.57717,"WBNB":42.86605}},{"date":1662163200,"tokens":{"WBNB":43.10449,"BUSD":108.97036}},{"date":1662249600,"tokens":{"BUSD":108.64247,"WBNB":43.03636}},{"date":1662336000,"tokens":{"BUSD":108.75307,"WBNB":43.2299}},{"date":1662422400,"tokens":{"WBNB":43.74858,"BUSD":108.86171}},{"date":1662508800,"tokens":{"WBNB":40.70153,"BUSD":108.75307}},{"date":1662595200,"tokens":{"WBNB":43.04875,"BUSD":108.64443}},{"date":1662681600,"tokens":{"WBNB":43.55194,"BUSD":108.75307}},{"date":1662768000,"tokens":{"BUSD":108.75307,"WBNB":45.26126}},{"date":1662854400,"tokens":{"BUSD":108.48265,"WBNB":45.91619}},{"date":1662940800,"tokens":{"WBNB":45.43157,"BUSD":108.47407}},{"date":1663027200,"tokens":{"WBNB":45.36035,"BUSD":103.6239}},{"date":1663113600,"tokens":{"BUSD":103.51675,"WBNB":43.02243}},{"date":1663200000,"tokens":{"WBNB":43.14939,"BUSD":103.52193}},{"date":1663286400,"tokens":{"WBNB":42.22351,"BUSD":103.59613}},{"date":1663372800,"tokens":{"WBNB":42.9992,"BUSD":102.81063}},{"date":1663459200,"tokens":{"BUSD":102.70803,"WBNB":42.96669}},{"date":1663545600,"tokens":{"WBNB":41.57787,"BUSD":102.4865}},{"date":1663632000,"tokens":{"BUSD":102.70803,"WBNB":42.03771}},{"date":1663718400,"tokens":{"BUSD":102.81063,"WBNB":41.32705}},{"date":1663804800,"tokens":{"BUSD":102.70803,"WBNB":41.07313}},{"date":1663891200,"tokens":{"BUSD":102.58213,"WBNB":42.43408}},{"date":1663977600,"tokens":{"WBNB":42.74528,"BUSD":102.70803}},{"date":1664064000,"tokens":{"WBNB":42.5502,"BUSD":102.60542}},{"date":1664150400,"tokens":{"BUSD":102.57464,"WBNB":42.63845}},{"date":1664236800,"tokens":{"BUSD":102.70803,"WBNB":43.52872}},{"date":1664323200,"tokens":{"BUSD":103.01584,"WBNB":42.44956}},{"date":1664409600,"tokens":{"BUSD":102.58264,"WBNB":43.57052}},{"date":1664496000,"tokens":{"WBNB":44.01798,"BUSD":102.91324}},{"date":1664582400,"tokens":{"WBNB":44.03501,"BUSD":102.57043}},{"date":1664668800,"tokens":{"WBNB":43.77025,"BUSD":102.70803}},{"date":1664755200,"tokens":{"BUSD":102.52262,"WBNB":44.19139}},{"date":1664841600,"tokens":{"BUSD":102.57597,"WBNB":44.33228}},{"date":1664928000,"tokens":{"BUSD":102.57218,"WBNB":45.7242}},{"date":1665014400,"tokens":{"BUSD":103.11845,"WBNB":45.39441}},{"date":1665100800,"tokens":{"WBNB":44.06598,"BUSD":102.57454}},{"date":1665187200,"tokens":{"BUSD":102.57782,"WBNB":43.59994}},{"date":1665273600,"tokens":{"BUSD":97.74818,"WBNB":42.91714}},{"date":1665360000,"tokens":{"BUSD":97.84857,"WBNB":42.97443}},{"date":1665446400,"tokens":{"BUSD":97.84857,"WBNB":41.72186}},{"date":1665532800,"tokens":{"BUSD":97.94632,"WBNB":42.14145}},{"date":1665619200,"tokens":{"WBNB":41.96959,"BUSD":97.84857}},{"date":1665705600,"tokens":{"WBNB":42.33653,"BUSD":97.41621}},{"date":1665792000,"tokens":{"WBNB":41.76366,"BUSD":97.67584}},{"date":1665878400,"tokens":{"WBNB":41.66767,"BUSD":97.84857}},{"date":1665964800,"tokens":{"BUSD":97.47789,"WBNB":42.10274}},{"date":1666051200,"tokens":{"BUSD":97.75081,"WBNB":42.67096}},{"date":1666137600,"tokens":{"WBNB":42.17087,"BUSD":97.7211}},{"date":1666224000,"tokens":{"BUSD":97.73625,"WBNB":41.98817}},{"date":1666310400,"tokens":{"WBNB":41.46794,"BUSD":97.75081}},{"date":1666396800,"tokens":{"WBNB":41.75592,"BUSD":97.71308}},{"date":1666483200,"tokens":{"BUSD":97.75081,"WBNB":41.86895}},{"date":1666569600,"tokens":{"WBNB":42.75612,"BUSD":97.65697}},{"date":1666656000,"tokens":{"BUSD":97.75081,"WBNB":42.53162}},{"date":1666742400,"tokens":{"BUSD":97.84857,"WBNB":44.14029}},{"date":1666828800,"tokens":{"WBNB":44.94541,"BUSD":97.73557}},{"date":1666915200,"tokens":{"BUSD":97.84857,"WBNB":44.57072}},{"date":1667001600,"tokens":{"WBNB":45.89296,"BUSD":97.69754}},{"date":1667088000,"tokens":{"BUSD":97.68767,"WBNB":46.88851}},{"date":1667174400,"tokens":{"WBNB":48.33617,"BUSD":97.72296}},{"date":1667260800,"tokens":{"BUSD":97.75081,"WBNB":50.64622}},{"date":1667347200,"tokens":{"WBNB":50.39695,"BUSD":97.72159}},{"date":1667433600,"tokens":{"WBNB":49.46797,"BUSD":97.84857}},{"date":1667520000,"tokens":{"BUSD":97.75081,"WBNB":52.00872}},{"date":1667606400,"tokens":{"WBNB":51.97033,"BUSD":106.1822}},{"date":1667692800,"tokens":{"WBNB":51.1131,"BUSD":107.01532}},{"date":1667779200,"tokens":{"BUSD":107.11323,"WBNB":48.92469}},{"date":1667865600,"tokens":{"WBNB":49.42206,"BUSD":107.32745}},{"date":1667952000,"tokens":{"BUSD":106.77903,"WBNB":48.11574}},{"date":1668038400,"tokens":{"BUSD":102.16385,"WBNB":39.60348}},{"date":1668124800,"tokens":{"BUSD":102.46973,"WBNB":44.12219}},{"date":1668211200,"tokens":{"WBNB":42.0552,"BUSD":102.16385}},{"date":1668297600,"tokens":{"BUSD":102.16385,"WBNB":41.42179}},{"date":1668384000,"tokens":{"BUSD":102.06189,"WBNB":39.99698}},{"date":1668470400,"tokens":{"WBNB":42.66244,"BUSD":95.27254}},{"date":1668556800,"tokens":{"WBNB":42.28181,"BUSD":95.17736}},{"date":1668643200,"tokens":{"WBNB":40.69948,"BUSD":96.28696}},{"date":1668729600,"tokens":{"BUSD":96.1192,"WBNB":40.2802}},{"date":1668816000,"tokens":{"BUSD":96.38315,"WBNB":40.90538}},{"date":1668902400,"tokens":{"BUSD":96.28696,"WBNB":40.6383}},{"date":1668988800,"tokens":{"BUSD":96.28696,"WBNB":39.36705}},{"date":1669075200,"tokens":{"BUSD":96.27645,"WBNB":38.21665}},{"date":1669161600,"tokens":{"BUSD":96.22923,"WBNB":39.8102}},{"date":1669248000,"tokens":{"BUSD":95.83553,"WBNB":44.26853}},{"date":1669334400,"tokens":{"BUSD":96.13204,"WBNB":44.71467}},{"date":1669420800,"tokens":{"BUSD":96.11676,"WBNB":45.05038}},{"date":1669507200,"tokens":{"BUSD":95.98926,"WBNB":46.69913}},{"date":1669593600,"tokens":{"BUSD":96.06636,"WBNB":46.01725}},{"date":1669680000,"tokens":{"BUSD":96.12615,"WBNB":43.5031}},{"date":1669766400,"tokens":{"BUSD":96.81503,"WBNB":45.48159}},{"date":1669852800,"tokens":{"BUSD":96.70957,"WBNB":45.02054}},{"date":1669939200,"tokens":{"BUSD":96.58254,"WBNB":43.91043}},{"date":1670025600,"tokens":{"BUSD":96.36313,"WBNB":43.52548}},{"date":1670112000,"tokens":{"BUSD":96.26042,"WBNB":43.49116}},{"date":1670198400,"tokens":{"BUSD":96.3642,"WBNB":43.98951}},{"date":1670284800,"tokens":{"BUSD":96.20701,"WBNB":43.17931}},{"date":1670371200,"tokens":{"BUSD":96.50443,"WBNB":43.34792}},{"date":1670457600,"tokens":{"BUSD":96.62575,"WBNB":42.40492}},{"date":1670544000,"tokens":{"BUSD":95.621,"WBNB":43.26735}},{"date":1670630400,"tokens":{"BUSD":96.02838,"WBNB":42.78242}},{"date":1670716800,"tokens":{"BUSD":95.86789,"WBNB":43.0122}},{"date":1670803200,"tokens":{"BUSD":96.1231,"WBNB":42.49743}},{"date":1670889600,"tokens":{"BUSD":96.00327,"WBNB":41.10681}},{"date":1670976000,"tokens":{"BUSD":96.07595,"WBNB":40.97999}},{"date":1671062400,"tokens":{"BUSD":95.91958,"WBNB":39.79677}},{"date":1671148800,"tokens":{"BUSD":96.10589,"WBNB":38.87168}},{"date":1671235200,"tokens":{"BUSD":91.29408,"WBNB":35.12097}},{"date":1671321600,"tokens":{"BUSD":91.38109,"WBNB":37.13577}},{"date":1671408000,"tokens":{"BUSD":91.36569,"WBNB":38.69889}},{"date":1671494400,"tokens":{"BUSD":91.34573,"WBNB":37.42404}},{"date":1671580800,"tokens":{"BUSD":86.2505,"WBNB":38.61257}},{"date":1671667200,"tokens":{"BUSD":86.81765,"WBNB":38.17169}},{"date":1671753600,"tokens":{"BUSD":87.06745,"WBNB":37.82638}},{"date":1671840000,"tokens":{"BUSD":86.59673,"WBNB":37.89729}},{"date":1671926400,"tokens":{"BUSD":86.61394,"WBNB":37.82022}},{"date":1672012800,"tokens":{"BUSD":86.57816,"WBNB":37.43483}},{"date":1672099200,"tokens":{"BUSD":86.63551,"WBNB":37.52116}},{"date":1672185600,"tokens":{"BUSD":86.55208,"WBNB":37.93121}},{"date":1672272000,"tokens":{"BUSD":86.99434,"WBNB":37.69073}},{"date":1672358400,"tokens":{"BUSD":87.01345,"WBNB":38.00674}},{"date":1672444800,"tokens":{"BUSD":87.0178,"WBNB":37.81867}},{"date":1672531200,"tokens":{"BUSD":87.02876,"WBNB":37.99441}},{"date":1672617600,"tokens":{"BUSD":86.54954,"WBNB":37.57665}},{"date":1672704000,"tokens":{"BUSD":86.49864,"WBNB":37.92504}},{"date":1672790400,"tokens":{"BUSD":86.66874,"WBNB":37.88496}},{"date":1672876800,"tokens":{"BUSD":86.74731,"WBNB":39.88742}},{"date":1672963200,"tokens":{"BUSD":86.58694,"WBNB":39.71477}},{"date":1673049600,"tokens":{"BUSD":86.53636,"WBNB":40.14178}},{"date":1673136000,"tokens":{"BUSD":91.18689,"WBNB":38.85011}},{"date":1673222400,"tokens":{"BUSD":91.08413,"WBNB":41.15179}},{"date":1673308800,"tokens":{"BUSD":91.06221,"WBNB":40.68877}},{"date":1673395200,"tokens":{"BUSD":90.88405,"WBNB":41.26791}},{"date":1673481600,"tokens":{"BUSD":91.06213,"WBNB":42.7835}},{"date":1673568000,"tokens":{"BUSD":91.1283,"WBNB":42.74628}},{"date":1673654400,"tokens":{"BUSD":97.84196,"WBNB":43.40645}},{"date":1673740800,"tokens":{"BUSD":95.78204,"WBNB":43.60841}},{"date":1673827200,"tokens":{"BUSD":95.39544,"WBNB":43.82191}},{"date":1673913600,"tokens":{"BUSD":95.56713,"WBNB":43.07611}},{"date":1674000000,"tokens":{"BUSD":95.6984,"WBNB":43.19873}},{"date":1674086400,"tokens":{"BUSD":96.08107,"WBNB":41.61192}},{"date":1674172800,"tokens":{"BUSD":95.6051,"WBNB":42.35916}},{"date":1674259200,"tokens":{"BUSD":95.6036,"WBNB":43.75555}},{"date":1674345600,"tokens":{"BUSD":95.65335,"WBNB":43.58677}},{"date":1674432000,"tokens":{"BUSD":95.5291,"WBNB":44.04118}},{"date":1674518400,"tokens":{"BUSD":95.61141,"WBNB":44.08157}},{"date":1674604800,"tokens":{"BUSD":89.9849,"WBNB":41.19533}},{"date":1674691200,"tokens":{"BUSD":91.91387,"WBNB":42.1735}},{"date":1674777600,"tokens":{"BUSD":92.31034,"WBNB":41.37334}},{"date":1674864000,"tokens":{"BUSD":92.18352,"WBNB":42.21719}},{"date":1674950400,"tokens":{"BUSD":93.41421,"WBNB":40.95472}},{"date":1675036800,"tokens":{"BUSD":93.41525,"WBNB":42.41188}},{"date":1675123200,"tokens":{"BUSD":93.76288,"WBNB":40.86157}},{"date":1675209600,"tokens":{"BUSD":93.42459,"WBNB":41.87559}},{"date":1675296000,"tokens":{"BUSD":94.29944,"WBNB":42.94151}},{"date":1675382400,"tokens":{"BUSD":93.44137,"WBNB":43.58825}},{"date":1675468800,"tokens":{"BUSD":93.32853,"WBNB":44.36007}},{"date":1675555200,"tokens":{"BUSD":93.30799,"WBNB":43.85972}},{"date":1675641600,"tokens":{"BUSD":93.30957,"WBNB":43.82645}},{"date":1675728000,"tokens":{"BUSD":93.44037,"WBNB":43.34206}},{"date":1675814400,"tokens":{"BUSD":93.35785,"WBNB":44.44125}},{"date":1675900800,"tokens":{"BUSD":93.37227,"WBNB":43.67608}},{"date":1675987200,"tokens":{"BUSD":93.37988,"WBNB":40.71652}},{"date":1676073600,"tokens":{"BUSD":93.70417,"WBNB":40.77773}},{"date":1676160000,"tokens":{"BUSD":93.4245,"WBNB":41.12639}},{"date":1676246400,"tokens":{"BUSD":93.36047,"WBNB":41.50165}},{"date":1676332800,"tokens":{"BUSD":93.24342,"WBNB":38.82687}},{"date":1676419200,"tokens":{"BUSD":93.73978,"WBNB":39.21412}},{"date":1676505600,"tokens":{"BUSD":93.64681,"WBNB":42.64475}},{"date":1676592000,"tokens":{"BUSD":93.22991,"WBNB":40.65397}},{"date":1676678400,"tokens":{"BUSD":93.29905,"WBNB":41.81038}},{"date":1676764800,"tokens":{"BUSD":93.35929,"WBNB":42.16037}},{"date":1676851200,"tokens":{"BUSD":93.75515,"WBNB":41.62807}},{"date":1676937600,"tokens":{"BUSD":93.73646,"WBNB":41.95543}},{"date":1677024000,"tokens":{"BUSD":93.66116,"WBNB":41.2568}},{"date":1677110400,"tokens":{"BUSD":93.76229,"WBNB":41.44177}},{"date":1677196800,"tokens":{"BUSD":93.19479,"WBNB":40.99597}},{"date":1677283200,"tokens":{"BUSD":93.26304,"WBNB":40.12301}},{"date":1677369600,"tokens":{"BUSD":93.34572,"WBNB":40.06579}},{"date":1677456000,"tokens":{"BUSD":93.3175,"WBNB":41.02791}},{"date":1677542400,"tokens":{"BUSD":93.32332,"WBNB":40.4384}},{"date":1677628800,"tokens":{"BUSD":93.75854,"WBNB":40.15894}},{"date":1677715200,"tokens":{"BUSD":93.72844,"WBNB":40.29867}},{"date":1677801600,"tokens":{"BUSD":93.93042,"WBNB":39.81561}},{"date":1677888000,"tokens":{"BUSD":93.42778,"WBNB":38.6765}},{"date":1677974400,"tokens":{"BUSD":93.37304,"WBNB":38.49286}},{"date":1678060800,"tokens":{"BUSD":93.83464,"WBNB":38.53145}},{"date":1678147200,"tokens":{"BUSD":95.71177,"WBNB":38.22671}},{"date":1678233600,"tokens":{"BUSD":89.18793,"WBNB":39.76333}},{"date":1678320000,"tokens":{"BUSD":88.95031,"WBNB":39.46043}},{"date":1678406400,"tokens":{"BUSD":89.02999,"WBNB":37.64029}},{"date":1678492800,"tokens":{"BUSD":89.20333,"WBNB":38.15152}},{"date":1678579200,"tokens":{"BUSD":88.73211,"WBNB":37.8404}},{"date":1678665600,"tokens":{"BUSD":89.55146,"WBNB":40.01414}},{"date":1678752000,"tokens":{"BUSD":89.34142,"WBNB":42.44555}},{"date":1678838400,"tokens":{"BUSD":89.28099,"WBNB":42.31398}},{"date":1678924800,"tokens":{"BUSD":89.35922,"WBNB":42.0522}},{"date":1679011200,"tokens":{"BUSD":94.28706,"WBNB":43.72775}},{"date":1679097600,"tokens":{"BUSD":94.0099,"WBNB":45.55411}},{"date":1679184000,"tokens":{"BUSD":94.32188,"WBNB":44.74372}},{"date":1679270400,"tokens":{"BUSD":94.30281,"WBNB":44.71852}},{"date":1679356800,"tokens":{"BUSD":94.48456,"WBNB":44.6469}},{"date":1679443200,"tokens":{"BUSD":94.27863,"WBNB":44.40949}},{"date":1679529600,"tokens":{"BUSD":94.45366,"WBNB":42.94257}},{"date":1679616000,"tokens":{"BUSD":94.7399,"WBNB":43.90018}},{"date":1679702400,"tokens":{"BUSD":93.92267,"WBNB":43.03408}},{"date":1679788800,"tokens":{"BUSD":95.42555,"WBNB":43.1707}},{"date":1679875200,"tokens":{"BUSD":93.88298,"WBNB":43.69062}},{"date":1679961600,"tokens":{"BUSD":94.83522,"WBNB":43.58716}},{"date":1680048000,"tokens":{"BUSD":93.90474,"WBNB":41.63879}},{"date":1680134400,"tokens":{"BUSD":93.759,"WBNB":41.51013}},{"date":1680220800,"tokens":{"BUSD":93.92518,"WBNB":42.24359}},{"date":1680307200,"tokens":{"BUSD":93.90166,"WBNB":42.11361}},{"date":1680393600,"tokens":{"BUSD":93.99245,"WBNB":41.725}},{"date":1680480000,"tokens":{"BUSD":93.87087,"WBNB":41.56716}},{"date":1680566400,"tokens":{"BUSD":93.84291,"WBNB":41.08173}},{"date":1680652800,"tokens":{"BUSD":94.08962,"WBNB":41.51676}},{"date":1680739200,"tokens":{"BUSD":87.37991,"WBNB":39.69424}},{"date":1680825600,"tokens":{"BUSD":87.36391,"WBNB":39.5037}},{"date":1680912000,"tokens":{"BUSD":87.38056,"WBNB":39.52021}},{"date":1680998400,"tokens":{"BUSD":87.50249,"WBNB":39.61294}},{"date":1681084800,"tokens":{"BUSD":87.47401,"WBNB":39.78443}},{"date":1681171200,"tokens":{"BUSD":87.23409,"WBNB":40.38655}},{"date":1681257600,"tokens":{"BUSD":87.49539,"WBNB":41.09157}},{"date":1681344000,"tokens":{"BUSD":87.36029,"WBNB":40.7054}},{"date":1681430400,"tokens":{"BUSD":88.44117,"WBNB":41.72163}},{"date":1681516800,"tokens":{"BUSD":88.17963,"WBNB":41.7661}},{"date":1681603200,"tokens":{"BUSD":87.93726,"WBNB":42.38219}},{"date":1681689600,"tokens":{"BUSD":86.86349,"WBNB":43.77316}},{"date":1681776000,"tokens":{"BUSD":87.28901,"WBNB":43.13166}},{"date":1681862400,"tokens":{"BUSD":87.22567,"WBNB":43.68932}},{"date":1681948800,"tokens":{"BUSD":87.30861,"WBNB":41.27703}},{"date":1682035200,"tokens":{"BUSD":87.44622,"WBNB":40.46404}},{"date":1682121600,"tokens":{"BUSD":87.45339,"WBNB":40.83497}},{"date":1682208000,"tokens":{"BUSD":87.79027,"WBNB":41.97188}},{"date":1682294400,"tokens":{"BUSD":87.38682,"WBNB":42.09891}},{"date":1682380800,"tokens":{"BUSD":87.51455,"WBNB":42.11162}},{"date":1682467200,"tokens":{"BUSD":87.42713,"WBNB":43.01607}},{"date":1682553600,"tokens":{"BUSD":87.85282,"WBNB":42.17513}},{"date":1682640000,"tokens":{"BUSD":87.34701,"WBNB":41.7572}},{"date":1682726400,"tokens":{"BUSD":87.91103,"WBNB":41.03694}},{"date":1682812800,"tokens":{"BUSD":87.56797,"WBNB":40.81083}},{"date":1682899200,"tokens":{"BUSD":87.51575,"WBNB":43.08974}},{"date":1682985600,"tokens":{"BUSD":87.68874,"WBNB":41.60477}},{"date":1683072000,"tokens":{"BUSD":87.84808,"WBNB":41.15127}},{"date":1683158400,"tokens":{"BUSD":87.59095,"WBNB":41.4282}},{"date":1683244800,"tokens":{"BUSD":87.5477,"WBNB":41.25671}},{"date":1683331200,"tokens":{"BUSD":87.95387,"WBNB":41.68988}},{"date":1683417600,"tokens":{"BUSD":87.5434,"WBNB":41.06235}},{"date":1683504000,"tokens":{"BUSD":87.63319,"WBNB":40.93532}},{"date":1683590400,"tokens":{"BUSD":87.4712,"WBNB":39.8327}},{"date":1683676800,"tokens":{"BUSD":87.3974,"WBNB":39.773}},{"date":1683763200,"tokens":{"BUSD":87.59882,"WBNB":39.92289}},{"date":1683849600,"tokens":{"BUSD":79.48808,"WBNB":39.19374}},{"date":1683936000,"tokens":{"BUSD":79.46468,"WBNB":39.16961}},{"date":1684022400,"tokens":{"BUSD":83.88816,"WBNB":38.19111}},{"date":1684108800,"tokens":{"BUSD":83.75063,"WBNB":38.18866}},{"date":1684195200,"tokens":{"BUSD":83.76008,"WBNB":38.2881}},{"date":1684281600,"tokens":{"BUSD":80.31112,"WBNB":38.2881}},{"date":1684368000,"tokens":{"BUSD":79.49556,"WBNB":38.53118}},{"date":1684454400,"tokens":{"BUSD":80.07423,"WBNB":37.94803}},{"date":1684540800,"tokens":{"BUSD":79.66759,"WBNB":37.8314}},{"date":1684627200,"tokens":{"BUSD":79.7441,"WBNB":38.23285}},{"date":1684713600,"tokens":{"BUSD":79.47642,"WBNB":37.46554}},{"date":1684800000,"tokens":{"BUSD":79.69125,"WBNB":37.95048}},{"date":1684886400,"tokens":{"BUSD":79.65979,"WBNB":38.42315}},{"date":1684972800,"tokens":{"BUSD":79.69455,"WBNB":37.50115}},{"date":1685059200,"tokens":{"BUSD":79.57227,"WBNB":37.30717}},{"date":1685145600,"tokens":{"BUSD":80.22306,"WBNB":37.6276}},{"date":1685232000,"tokens":{"BUSD":79.72215,"WBNB":37.89892}},{"date":1685318400,"tokens":{"BUSD":80.04076,"WBNB":38.73744}},{"date":1685404800,"tokens":{"BUSD":79.78242,"WBNB":38.2439}},{"date":1685491200,"tokens":{"BUSD":79.78615,"WBNB":38.22303}},{"date":1685577600,"tokens":{"BUSD":79.525,"WBNB":37.57481}},{"date":1685664000,"tokens":{"BUSD":80.04873,"WBNB":37.37592}},{"date":1685750400,"tokens":{"BUSD":79.72302,"WBNB":37.64479}},{"date":1685836800,"tokens":{"BUSD":79.72658,"WBNB":37.58095}},{"date":1685923200,"tokens":{"BUSD":80.09783,"WBNB":37.36978}},{"date":1686009600,"tokens":{"BUSD":79.97912,"WBNB":34.2232}},{"date":1686096000,"tokens":{"BUSD":79.73925,"WBNB":34.47856}},{"date":1686182400,"tokens":{"BUSD":80.22712,"WBNB":31.91637}},{"date":1686268800,"tokens":{"BUSD":79.85667,"WBNB":32.04405}},{"date":1686355200,"tokens":{"BUSD":78.03375,"WBNB":31.83534}},{"date":1686441600,"tokens":{"BUSD":73.85224,"WBNB":30.28498}},{"date":1686528000,"tokens":{"BUSD":73.19835,"WBNB":29.83135}},{"date":1686614400,"tokens":{"BUSD":74.31416,"WBNB":29.31927}},{"date":1686700800,"tokens":{"BUSD":73.86735,"WBNB":31.70685}},{"date":1686787200,"tokens":{"BUSD":73.88177,"WBNB":30.50988}},{"date":1686873600,"tokens":{"BUSD":73.45963,"WBNB":30.01687}},{"date":1686960000,"tokens":{"BUSD":74.10933,"WBNB":30.1973}},{"date":1687046400,"tokens":{"BUSD":73.76486,"WBNB":30.89489}},{"date":1687132800,"tokens":{"BUSD":73.29564,"WBNB":30.87456}},{"date":1687219200,"tokens":{"BUSD":75.81465,"WBNB":30.99655}},{"date":1687305600,"tokens":{"BUSD":74.26927,"WBNB":31.51371}},{"date":1687392000,"tokens":{"BUSD":73.67007,"WBNB":31.93557}},{"date":1687478400,"tokens":{"BUSD":73.58304,"WBNB":30.78181}},{"date":1687564800,"tokens":{"BUSD":73.87064,"WBNB":31.04356}},{"date":1687651200,"tokens":{"BUSD":71.55834,"WBNB":30.06007}},{"date":1687737600,"tokens":{"BUSD":73.01438,"WBNB":28.83324}},{"date":1687824000,"tokens":{"BUSD":70.85598,"WBNB":29.21821}},{"date":1687910400,"tokens":{"BUSD":71.0634,"WBNB":29.23803}},{"date":1687996800,"tokens":{"BUSD":70.76153,"WBNB":28.69044}},{"date":1688083200,"tokens":{"BUSD":70.62457,"WBNB":28.96052}},{"date":1688169600,"tokens":{"BUSD":70.5763,"WBNB":30.36791}},{"date":1688256000,"tokens":{"BUSD":70.56579,"WBNB":30.61321}},{"date":1688342400,"tokens":{"BUSD":70.72495,"WBNB":30.5302}},{"date":1688428800,"tokens":{"BUSD":71.00334,"WBNB":30.5079}},{"date":1688515200,"tokens":{"BUSD":70.63869,"WBNB":30.05446}},{"date":1688601600,"tokens":{"BUSD":70.66195,"WBNB":29.54899}},{"date":1688688000,"tokens":{"BUSD":70.48272,"WBNB":28.84406}},{"date":1688774400,"tokens":{"BUSD":70.67184,"WBNB":29.16246}},{"date":1688860800,"tokens":{"BUSD":70.55713,"WBNB":29.2913}},{"date":1688947200,"tokens":{"BUSD":70.77165,"WBNB":28.99644}},{"date":1689033600,"tokens":{"BUSD":70.46956,"WBNB":30.34561}},{"date":1689120000,"tokens":{"BUSD":70.59013,"WBNB":30.89939}},{"date":1689206400,"tokens":{"BUSD":70.58897,"WBNB":30.2403}},{"date":1689292800,"tokens":{"BUSD":70.61405,"WBNB":31.97971}},{"date":1689379200,"tokens":{"BUSD":70.96354,"WBNB":30.72966}},{"date":1689465600,"tokens":{"BUSD":70.59373,"WBNB":31.14841}},{"date":1689552000,"tokens":{"BUSD":70.61839,"WBNB":29.90951}},{"date":1689638400,"tokens":{"BUSD":70.64808,"WBNB":30.45958}},{"date":1689724800,"tokens":{"BUSD":70.97565,"WBNB":29.96031}},{"date":1689811200,"tokens":{"BUSD":70.65731,"WBNB":29.92314}},{"date":1689897600,"tokens":{"BUSD":71.08372,"WBNB":30.29481}},{"date":1689984000,"tokens":{"BUSD":70.91976,"WBNB":30.29357}},{"date":1690070400,"tokens":{"BUSD":70.63301,"WBNB":29.8612}},{"date":1690156800,"tokens":{"BUSD":70.65373,"WBNB":30.04084}},{"date":1690243200,"tokens":{"BUSD":70.59888,"WBNB":29.59235}},{"date":1690329600,"tokens":{"BUSD":70.64641,"WBNB":29.42882}},{"date":1690416000,"tokens":{"BUSD":70.97023,"WBNB":29.55147}},{"date":1690502400,"tokens":{"BUSD":70.6214,"WBNB":29.84633}},{"date":1690588800,"tokens":{"BUSD":70.62298,"WBNB":30.01358}},{"date":1690675200,"tokens":{"BUSD":70.59636,"WBNB":30.02721}},{"date":1690761600,"tokens":{"BUSD":70.9216,"WBNB":30.16349}},{"date":1690848000,"tokens":{"BUSD":70.90993,"WBNB":29.96155}},{"date":1690934400,"tokens":{"WBNB":30.64294,"BUSD":70.81623}},{"date":1691020800,"tokens":{"WBNB":29.8389,"BUSD":70.81333}},{"date":1691107200,"tokens":{"WBNB":29.89465,"BUSD":70.81623}},{"date":1691193600,"tokens":{"WBNB":29.92686,"BUSD":70.78012}},{"date":1691280000,"tokens":{"WBNB":30.16349,"BUSD":70.81623}},{"date":1691366400,"tokens":{"WBNB":29.03187,"BUSD":69.5202}},{"date":1691452800,"tokens":{"WBNB":28.90155,"BUSD":69.65777}},{"date":1691539200,"tokens":{"WBNB":29.29131,"BUSD":69.53934}},{"date":1691625600,"tokens":{"WBNB":29.07491,"BUSD":69.52792}},{"date":1691712000,"tokens":{"BUSD":69.58819,"WBNB":28.89677}},{"date":1691798400,"tokens":{"BUSD":69.57128,"WBNB":28.69472}},{"date":1691884800,"tokens":{"BUSD":69.58819,"WBNB":28.7258}},{"date":1691971200,"tokens":{"WBNB":28.72102,"BUSD":69.58819}},{"date":1692057600,"tokens":{"BUSD":69.65777,"WBNB":28.73178}},{"date":1692144000,"tokens":{"BUSD":69.43137,"WBNB":28.28345}},{"date":1692230400,"tokens":{"WBNB":27.39514,"BUSD":69.36028}},{"date":1692316800,"tokens":{"WBNB":27.23597,"BUSD":66.08205}},{"date":1692403200,"tokens":{"WBNB":26.88722,"BUSD":66.08205}},{"date":1692489600,"tokens":{"WBNB":26.95424,"BUSD":66.01604}},{"date":1692576000,"tokens":{"BUSD":65.94428,"WBNB":26.84874}},{"date":1692662400,"tokens":{"BUSD":65.8736,"WBNB":26.12642}},{"date":1692748800,"tokens":{"BUSD":66.21409,"WBNB":26.52481}},{"date":1692835200,"tokens":{"WBNB":26.84502,"BUSD":65.96303}},{"date":1692921600,"tokens":{"BUSD":66.00356,"WBNB":27.05973}},{"date":1693008000,"tokens":{"BUSD":65.93953,"WBNB":27.0498}},{"date":1693094400,"tokens":{"BUSD":65.89448,"WBNB":26.85991}},{"date":1693180800,"tokens":{"BUSD":66.01604,"WBNB":27.08579}},{"date":1693267200,"tokens":{"BUSD":66.0093,"WBNB":27.12675}},{"date":1693353600,"tokens":{"BUSD":65.74024,"WBNB":28.18293}},{"date":1693440000,"tokens":{"BUSD":66.08205,"WBNB":27.77709}},{"date":1693526400,"tokens":{"BUSD":65.83575,"WBNB":26.99892}},{"date":1693612800,"tokens":{"BUSD":66.01604,"WBNB":26.55957}},{"date":1693699200,"tokens":{"BUSD":65.50976,"WBNB":26.55088}},{"date":1693785600,"tokens":{"BUSD":66.01584,"WBNB":26.59804}},{"date":1693872000,"tokens":{"BUSD":65.84327,"WBNB":26.61542}},{"date":1693958400,"tokens":{"BUSD":65.9718,"WBNB":26.60673}},{"date":1694044800,"tokens":{"BUSD":65.83342,"WBNB":26.6874}},{"date":1694131200,"tokens":{"BUSD":65.8565,"WBNB":27.11558}},{"date":1694217600,"tokens":{"BUSD":65.83946,"WBNB":26.58191}},{"date":1694304000,"tokens":{"BUSD":65.8706,"WBNB":26.57446}},{"date":1694390400,"tokens":{"BUSD":65.83524,"WBNB":26.28901}},{"date":1694476800,"tokens":{"BUSD":65.83214,"WBNB":25.52821}},{"date":1694563200,"tokens":{"BUSD":65.96243,"WBNB":26.21082}},{"date":1694649600,"tokens":{"BUSD":65.90684,"WBNB":26.63527}},{"date":1694736000,"tokens":{"BUSD":65.61667,"WBNB":26.34982}},{"date":1694822400,"tokens":{"BUSD":66.20078,"WBNB":26.65389}},{"date":1694908800,"tokens":{"BUSD":66.48731,"WBNB":26.57198}},{"date":1694995200,"tokens":{"BUSD":65.9283,"WBNB":26.77676}},{"date":1695081600,"tokens":{"BUSD":65.87083,"WBNB":26.79041}},{"date":1695168000,"tokens":{"BUSD":66.01544,"WBNB":26.88349}},{"date":1695254400,"tokens":{"BUSD":65.8458,"WBNB":26.63155}},{"date":1695340800,"tokens":{"BUSD":65.87551,"WBNB":26.19468}},{"date":1695427200,"tokens":{"BUSD":62.43491,"WBNB":25.23972}},{"date":1695513600,"tokens":{"BUSD":62.42178,"WBNB":25.13696}},{"date":1695600000,"tokens":{"BUSD":62.44983,"WBNB":24.88841}},{"date":1695686400,"tokens":{"BUSD":62.5623,"WBNB":25.08796}},{"date":1695772800,"tokens":{"WBNB":25.42374,"BUSD":62.39873}},{"date":1695859200,"tokens":{"BUSD":62.45656,"WBNB":25.35802}},{"date":1695945600,"tokens":{"BUSD":62.84158,"WBNB":25.76908}},{"date":1696032000,"tokens":{"BUSD":62.56741,"WBNB":25.72248}},{"date":1696118400,"tokens":{"BUSD":62.85574,"WBNB":25.65556}},{"date":1696204800,"tokens":{"BUSD":62.50318,"WBNB":25.97223}},{"date":1696291200,"tokens":{"BUSD":62.38245,"WBNB":25.64839}},{"date":1696377600,"tokens":{"BUSD":62.4037,"WBNB":25.32098}},{"date":1696464000,"tokens":{"BUSD":62.61974,"WBNB":25.51337}},{"date":1696550400,"tokens":{"BUSD":62.43756,"WBNB":25.20865}},{"date":1696636800,"tokens":{"BUSD":62.4588,"WBNB":25.50978}},{"date":1696723200,"tokens":{"BUSD":62.62499,"WBNB":25.37953}},{"date":1696809600,"tokens":{"BUSD":62.55848,"WBNB":25.22777}},{"date":1696896000,"tokens":{"BUSD":62.56243,"WBNB":24.64822}},{"date":1696982400,"tokens":{"BUSD":62.44481,"WBNB":24.78325}},{"date":1697068800,"tokens":{"BUSD":62.55623,"WBNB":24.57294}},{"date":1697155200,"tokens":{"BUSD":49.17916,"WBNB":16.17913}},{"date":1697241600,"tokens":{"BUSD":49.17169,"WBNB":16.17678}},{"date":1697328000,"tokens":{"BUSD":49.92774,"WBNB":15.57663}},{"date":1697414400,"tokens":{"BUSD":50.07737,"WBNB":15.89642}},{"date":1697500800,"tokens":{"BUSD":49.92774,"WBNB":16.14548}},{"date":1697587200,"tokens":{"BUSD":49.87786,"WBNB":15.90319}},{"date":1697673600,"tokens":{"BUSD":49.82858,"WBNB":15.84224}},{"date":1697760000,"tokens":{"BUSD":50.0275,"WBNB":15.92351}},{"date":1697846400,"tokens":{"BUSD":49.87098,"WBNB":15.93179}},{"date":1697932800,"tokens":{"BUSD":49.87786,"WBNB":16.13119}},{"date":1698019200,"tokens":{"BUSD":49.92774,"WBNB":16.5488}},{"date":1698105600,"tokens":{"BUSD":50.07737,"WBNB":17.67072}},{"date":1698192000,"tokens":{"BUSD":47.14719,"WBNB":15.87643}},{"date":1698278400,"tokens":{"BUSD":47.24309,"WBNB":15.65918}},{"date":1698364800,"tokens":{"BUSD":47.19594,"WBNB":15.51668}},{"date":1698451200,"tokens":{"BUSD":47.19594,"WBNB":15.67874}},{"date":1698537600,"tokens":{"BUSD":47.19594,"WBNB":15.75837}},{"date":1698624000,"tokens":{"BUSD":47.24309,"WBNB":15.87084}},{"date":1698710400,"tokens":{"BUSD":47.10097,"WBNB":15.98191}},{"date":1698796800,"tokens":{"BUSD":47.08029,"WBNB":15.79959}},{"date":1698883200,"tokens":{"BUSD":47.19594,"WBNB":16.07481}},{"date":1698969600,"tokens":{"BUSD":47.29024,"WBNB":15.98331}},{"date":1699056000,"tokens":{"BUSD":47.19594,"WBNB":16.10276}},{"date":1699142400,"tokens":{"BUSD":47.24309,"WBNB":16.63015}},{"date":1699228800,"tokens":{"BUSD":47.24309,"WBNB":17.1331}},{"date":1699315200,"tokens":{"BUSD":47.24309,"WBNB":17.62278}},{"date":1699401600,"tokens":{"BUSD":47.12673,"WBNB":17.15546}},{"date":1699488000,"tokens":{"BUSD":47.24309,"WBNB":17.25395}},{"date":1699574400,"tokens":{"BUSD":47.29024,"WBNB":17.68774}},{"date":1699660800,"tokens":{"BUSD":47.14879,"WBNB":17.44954}},{"date":1699747200,"tokens":{"BUSD":47.08495,"WBNB":17.26792}},{"date":1699833600,"tokens":{"BUSD":47.19594,"WBNB":17.41601}},{"date":1699920000,"tokens":{"BUSD":47.19594,"WBNB":16.88442}},{"date":1700006400,"tokens":{"BUSD":47.10579,"WBNB":17.02273}},{"date":1700092800,"tokens":{"BUSD":47.24309,"WBNB":17.74433}},{"date":1700179200,"tokens":{"BUSD":47.19594,"WBNB":16.94729}},{"date":1700265600,"tokens":{"BUSD":47.19594,"WBNB":17.11284}},{"date":1700352000,"tokens":{"BUSD":47.19594,"WBNB":17.10656}},{"date":1700438400,"tokens":{"BUSD":47.09877,"WBNB":17.19108}},{"date":1700524800,"tokens":{"BUSD":47.11334,"WBNB":17.70171}},{"date":1700611200,"tokens":{"BUSD":46.8229,"WBNB":15.93505}},{"date":1700697600,"tokens":{"BUSD":46.87734,"WBNB":16.55912}},{"date":1700784000,"tokens":{"BUSD":46.97556,"WBNB":16.42223}},{"date":1700870400,"tokens":{"BUSD":46.92863,"WBNB":16.34852}},{"date":1700956800,"tokens":{"BUSD":46.92863,"WBNB":16.40749}},{"date":1701043200,"tokens":{"BUSD":46.97556,"WBNB":16.32044}},{"date":1701129600,"tokens":{"BUSD":46.97556,"WBNB":15.99542}},{"date":1701216000,"tokens":{"BUSD":47.02249,"WBNB":16.13793}},{"date":1701302400,"tokens":{"BUSD":34.44409,"WBNB":11.61651}},{"date":1701388800,"tokens":{"BUSD":34.40968,"WBNB":11.61141}},{"date":1701475200,"tokens":{"BUSD":34.40345,"WBNB":11.65531}},{"date":1701561600,"tokens":{"BUSD":34.4785,"WBNB":11.74312}},{"date":1701648000,"tokens":{"BUSD":34.40723,"WBNB":11.66144}},{"date":1701734400,"tokens":{"BUSD":34.44409,"WBNB":11.90444}},{"date":1701820800,"tokens":{"BUSD":34.28202,"WBNB":11.7809}},{"date":1701907200,"tokens":{"BUSD":34.31677,"WBNB":11.82786}},{"date":1701993600,"tokens":{"BUSD":34.40968,"WBNB":11.93558}},{"date":1702080000,"tokens":{"BUSD":34.38322,"WBNB":12.30569}},{"date":1702166400,"tokens":{"BUSD":34.4785,"WBNB":12.2766}},{"date":1702252800,"tokens":{"BUSD":34.36663,"WBNB":12.22708}},{"date":1702339200,"tokens":{"BUSD":34.4785,"WBNB":12.81467}},{"date":1702425600,"tokens":{"BUSD":34.54732,"WBNB":12.6998}},{"date":1702512000,"tokens":{"BUSD":34.40252,"WBNB":12.72941}},{"date":1702598400,"tokens":{"BUSD":34.4785,"WBNB":12.90247}},{"date":1702684800,"tokens":{"BUSD":34.40968,"WBNB":12.50224}},{"date":1702771200,"tokens":{"BUSD":34.39791,"WBNB":12.44915}},{"date":1702857600,"tokens":{"BUSD":34.30149,"WBNB":12.05248}},{"date":1702944000,"tokens":{"BUSD":34.4785,"WBNB":12.51041}},{"date":1703030400,"tokens":{"BUSD":34.44409,"WBNB":12.89328}},{"date":1703116800,"tokens":{"BUSD":34.51291,"WBNB":13.19754}},{"date":1703203200,"tokens":{"BUSD":36.56678,"WBNB":13.16076}},{"date":1703289600,"tokens":{"BUSD":36.49386,"WBNB":12.93287}},{"date":1703376000,"tokens":{"BUSD":36.4574,"WBNB":13.1385}},{"date":1703462400,"tokens":{"BUSD":36.45405,"WBNB":12.73595}},{"date":1703548800,"tokens":{"BUSD":36.41497,"WBNB":12.83901}},{"date":1703635200,"tokens":{"BUSD":36.4574,"WBNB":14.21552}},{"date":1703721600,"tokens":{"BUSD":36.49386,"WBNB":15.6167}},{"date":1703808000,"tokens":{"BUSD":39.02736,"WBNB":14.60518}},{"date":1703894400,"tokens":{"BUSD":38.94947,"WBNB":14.38931}},{"date":1703980800,"tokens":{"BUSD":38.89778,"WBNB":14.51325}},{"date":1704067200,"tokens":{"BUSD":38.93614,"WBNB":14.27452}},{"date":1704153600,"tokens":{"BUSD":39.06631,"WBNB":14.57911}},{"date":1704240000,"tokens":{"BUSD":38.93759,"WBNB":14.33672}},{"date":1704326400,"tokens":{"BUSD":38.77953,"WBNB":14.26172}},{"date":1704412800,"tokens":{"BUSD":38.9072,"WBNB":14.83431}},{"date":1704499200,"tokens":{"BUSD":39.02736,"WBNB":14.11125}},{"date":1704585600,"tokens":{"BUSD":38.98841,"WBNB":14.08884}},{"date":1704672000,"tokens":{"BUSD":38.68141,"WBNB":13.61732}},{"date":1704758400,"tokens":{"BUSD":38.89486,"WBNB":13.82313}},{"date":1704844800,"tokens":{"BUSD":38.86545,"WBNB":13.7408}},{"date":1704931200,"tokens":{"BUSD":38.94947,"WBNB":13.96124}},{"date":1705017600,"tokens":{"BUSD":38.94238,"WBNB":14.24617}},{"date":1705104000,"tokens":{"BUSD":38.91947,"WBNB":13.49841}},{"date":1705190400,"tokens":{"BUSD":38.92333,"WBNB":13.81627}},{"date":1705276800,"tokens":{"BUSD":38.90939,"WBNB":13.9713}},{"date":1705363200,"tokens":{"BUSD":38.98841,"WBNB":14.46752}},{"date":1705449600,"tokens":{"BUSD":39.02736,"WBNB":14.41996}},{"date":1705536000,"tokens":{"BUSD":38.98841,"WBNB":13.99463}},{"date":1705622400,"tokens":{"BUSD":39.02736,"WBNB":14.20866}},{"date":1705708800,"tokens":{"BUSD":39.02736,"WBNB":14.33398}},{"date":1705795200,"tokens":{"BUSD":39.02736,"WBNB":14.44511}},{"date":1705881600,"tokens":{"BUSD":39.02736,"WBNB":14.50091}},{"date":1705968000,"tokens":{"BUSD":38.92664,"WBNB":14.04265}},{"date":1706054400,"tokens":{"BUSD":39.10526,"WBNB":13.72022}},{"date":1706140800,"tokens":{"BUSD":38.92033,"WBNB":13.39551}},{"date":1706227200,"tokens":{"BUSD":38.94947,"WBNB":13.32554}},{"date":1706313600,"tokens":{"BUSD":38.98841,"WBNB":13.88761}},{"date":1706400000,"tokens":{"BUSD":38.94947,"WBNB":13.98731}},{"date":1706486400,"tokens":{"BUSD":38.93276,"WBNB":14.02298}},{"date":1706572800,"tokens":{"BUSD":38.94947,"WBNB":14.19723}},{"date":1706659200,"tokens":{"BUSD":38.93856,"WBNB":14.05866}},{"date":1706745600,"tokens":{"BUSD":38.91488,"WBNB":13.61046}},{"date":1706832000,"tokens":{"BUSD":38.92169,"WBNB":13.76779}},{"date":1706918400,"tokens":{"BUSD":38.98841,"WBNB":13.81947}},{"date":1707004800,"tokens":{"BUSD":38.94947,"WBNB":13.73989}},{"date":1707091200,"tokens":{"BUSD":39.02736,"WBNB":14.00881}},{"date":1707177600,"tokens":{"BUSD":38.91566,"WBNB":13.79751}},{"date":1707264000,"tokens":{"BUSD":38.94947,"WBNB":13.85331}},{"date":1707350400,"tokens":{"BUSD":38.94947,"WBNB":14.12406}},{"date":1707436800,"tokens":{"BUSD":39.06631,"WBNB":14.67652}},{"date":1707523200,"tokens":{"BUSD":39.18316,"WBNB":14.82516}},{"date":1707609600,"tokens":{"BUSD":39.14421,"WBNB":14.77439}},{"date":1707696000,"tokens":{"BUSD":39.18316,"WBNB":14.70808}},{"date":1707782400,"tokens":{"BUSD":39.26106,"WBNB":15.03416}},{"date":1707868800,"tokens":{"BUSD":39.02736,"WBNB":14.84574}},{"date":1707955200,"tokens":{"BUSD":39.06631,"WBNB":15.66484}},{"date":1708041600,"tokens":{"BUSD":38.98841,"WBNB":16.18804}},{"date":1708128000,"tokens":{"BUSD":38.94947,"WBNB":16.39567}},{"date":1708214400,"tokens":{"BUSD":39.02736,"WBNB":16.13956}},{"date":1708300800,"tokens":{"BUSD":38.98841,"WBNB":16.02522}},{"date":1708387200,"tokens":{"BUSD":38.98841,"WBNB":16.12264}},{"date":1708473600,"tokens":{"BUSD":38.98841,"WBNB":16.19627}},{"date":1708560000,"tokens":{"BUSD":39.26106,"WBNB":17.53719}},{"date":1708646400,"tokens":{"BUSD":38.90109,"WBNB":17.48277}},{"date":1708732800,"tokens":{"BUSD":38.98841,"WBNB":17.10134}},{"date":1708819200,"tokens":{"BUSD":38.94947,"WBNB":17.42743}},{"date":1708905600,"tokens":{"BUSD":39.02736,"WBNB":17.74437}},{"date":1708992000,"tokens":{"BUSD":41.78745,"WBNB":17.22469}},{"date":1709078400,"tokens":{"BUSD":41.80509,"WBNB":17.11172}},{"date":1709164800,"tokens":{"BUSD":41.93051,"WBNB":18.00596}},{"date":1709251200,"tokens":{"BUSD":41.76007,"WBNB":17.5333}},{"date":1709337600,"tokens":{"BUSD":41.93051,"WBNB":17.68479}},{"date":1709424000,"tokens":{"BUSD":41.8887,"WBNB":17.77526}},{"date":1709510400,"tokens":{"BUSD":41.93051,"WBNB":17.96743}},{"date":1709596800,"tokens":{"BUSD":41.93051,"WBNB":18.15572}},{"date":1709683200,"tokens":{"BUSD":41.72901,"WBNB":16.92257}},{"date":1709769600,"tokens":{"BUSD":41.93051,"WBNB":18.57643}},{"date":1709856000,"tokens":{"BUSD":45.54779,"WBNB":19.29451}},{"date":1709942400,"tokens":{"BUSD":41.03836,"WBNB":19.88353}},{"date":1710028800,"tokens":{"BUSD":40.9976,"WBNB":19.91012}},{"date":1710115200,"tokens":{"BUSD":44.48377,"WBNB":19.87614}},{"date":1710201600,"tokens":{"BUSD":45.28208,"WBNB":20.15507}},{"date":1710288000,"tokens":{"BUSD":45.19338,"WBNB":20.68552}},{"date":1710374400,"tokens":{"BUSD":46.12474,"WBNB":24.09434}},{"date":1710460800,"tokens":{"BUSD":45.50383,"WBNB":23.4331}},{"date":1710547200,"tokens":{"BUSD":50.07872,"WBNB":23.01416}},{"date":1710633600,"tokens":{"BUSD":49.49071,"WBNB":21.11891}},{"date":1710720000,"tokens":{"BUSD":48.9813,"WBNB":20.54276}},{"date":1710806400,"tokens":{"BUSD":48.66471,"WBNB":19.31794}},{"date":1710892800,"tokens":{"BUSD":44.42454,"WBNB":19.54263}},{"date":1710979200,"tokens":{"BUSD":44.12697,"WBNB":21.23681}},{"date":1711065600,"tokens":{"BUSD":45.03789,"WBNB":21.70782}},{"date":1711152000,"tokens":{"BUSD":45.21732,"WBNB":21.27876}},{"date":1711238400,"tokens":{"BUSD":45.08275,"WBNB":21.34695}},{"date":1711324800,"tokens":{"BUSD":45.17246,"WBNB":21.9097}},{"date":1711411200,"tokens":{"BUSD":44.99303,"WBNB":22.67204}},{"date":1711497600,"tokens":{"BUSD":45.08275,"WBNB":22.36365}},{"date":1711584000,"tokens":{"BUSD":44.94817,"WBNB":22.01658}},{"date":1711670400,"tokens":{"BUSD":44.90331,"WBNB":22.42418}},{"date":1711756800,"tokens":{"BUSD":48.96209,"WBNB":22.41895}},{"date":1711843200,"tokens":{"BUSD":49.10839,"WBNB":22.02209}},{"date":1711929600,"tokens":{"BUSD":49.15716,"WBNB":22.11922}},{"date":1712016000,"tokens":{"BUSD":48.86456,"WBNB":21.1218}},{"date":1712102400,"tokens":{"BUSD":48.86456,"WBNB":20.24915}},{"date":1712188800,"tokens":{"BUSD":49.25469,"WBNB":20.70457}},{"date":1712275200,"tokens":{"BUSD":49.10839,"WBNB":21.24475}},{"date":1712361600,"tokens":{"BUSD":47.99189,"WBNB":21.30553}},{"date":1712448000,"tokens":{"BUSD":47.84877,"WBNB":21.63323}},{"date":1712534400,"tokens":{"BUSD":47.99189,"WBNB":21.44524}},{"date":1712620800,"tokens":{"BUSD":47.80106,"WBNB":21.73018}},{"date":1712707200,"tokens":{"BUSD":47.70565,"WBNB":21.39031}},{"date":1712793600,"tokens":{"BUSD":48.09645,"WBNB":22.24179}},{"date":1712880000,"tokens":{"BUSD":48.72931,"WBNB":22.14347}},{"date":1712966400,"tokens":{"BUSD":48.23982,"WBNB":21.81884}},{"date":1713052800,"tokens":{"BUSD":46.62265,"WBNB":20.64457}},{"date":1713139200,"tokens":{"BUSD":46.82871,"WBNB":21.05384}},{"date":1713225600,"tokens":{"BUSD":47.26461,"WBNB":20.57965}},{"date":1713312000,"tokens":{"BUSD":45.81017,"WBNB":20.36789}},{"date":1713398400,"tokens":{"BUSD":45.80585,"WBNB":20.17093}},{"date":1713484800,"tokens":{"BUSD":46.38778,"WBNB":20.73526}},{"date":1713571200,"tokens":{"BUSD":46.61528,"WBNB":20.9405}},{"date":1713657600,"tokens":{"BUSD":47.04536,"WBNB":21.22677}},{"date":1713744000,"tokens":{"BUSD":47.67175,"WBNB":21.5563}},{"date":1713830400,"tokens":{"BUSD":48.48415,"WBNB":22.14943}},{"date":1713916800,"tokens":{"BUSD":48.43586,"WBNB":22.27757}},{"date":1714003200,"tokens":{"BUSD":47.63302,"WBNB":21.78422}},{"date":1714089600,"tokens":{"BUSD":47.70827,"WBNB":22.07641}},{"date":1714176000,"tokens":{"BUSD":47.70827,"WBNB":21.53988}},{"date":1714262400,"tokens":{"BUSD":47.17774,"WBNB":21.47293}},{"date":1714348800,"tokens":{"BUSD":47.58403,"WBNB":21.79016}},{"date":1714435200,"tokens":{"BUSD":47.25998,"WBNB":21.56169}},{"date":1714521600,"tokens":{"BUSD":46.57454,"WBNB":21.31173}},{"date":1714608000,"tokens":{"BUSD":45.99978,"WBNB":20.49585}},{"date":1714694400,"tokens":{"BUSD":46.02858,"WBNB":20.69641}},{"date":1714780800,"tokens":{"BUSD":46.94231,"WBNB":21.31838}},{"date":1714867200,"tokens":{"BUSD":47.00787,"WBNB":21.27086}},{"date":1714953600,"tokens":{"BUSD":47.19644,"WBNB":21.3836}},{"date":1715040000,"tokens":{"BUSD":47.36863,"WBNB":21.30805}},{"date":1715126400,"tokens":{"BUSD":46.88957,"WBNB":21.06756}},{"date":1715212800,"tokens":{"BUSD":46.79009,"WBNB":21.2888}},{"date":1715299200,"tokens":{"BUSD":47.29055,"WBNB":21.49317}},{"date":1715385600,"tokens":{"WBNB":21.2073,"BUSD":47.22492}},{"date":1715472000,"tokens":{"BUSD":47.14387,"WBNB":21.45684}},{"date":1715558400,"tokens":{"BUSD":47.23393,"WBNB":21.47851}},{"date":1715644800,"tokens":{"BUSD":47.28183,"WBNB":21.33248}},{"date":1715731200,"tokens":{"BUSD":46.58605,"WBNB":20.67175}},{"date":1715817600,"tokens":{"BUSD":46.86849,"WBNB":21.22399}},{"date":1715904000,"tokens":{"BUSD":46.55654,"WBNB":20.78284}},{"date":1715990400,"tokens":{"BUSD":47.03156,"WBNB":21.11895}},{"date":1716076800,"tokens":{"BUSD":46.74231,"WBNB":21.06362}},{"date":1716163200,"tokens":{"WBNB":20.90673,"BUSD":46.84437}},{"date":1716249600,"tokens":{"BUSD":47.14637,"WBNB":21.73891}},{"date":1716336000,"tokens":{"BUSD":48.33817,"WBNB":22.17476}},{"date":1716422400,"tokens":{"BUSD":48.24188,"WBNB":21.99976}},{"date":1716508800,"tokens":{"BUSD":47.29929,"WBNB":21.52015}},{"date":1716595200,"tokens":{"BUSD":47.49229,"WBNB":21.71089}},{"date":1716681600,"tokens":{"BUSD":47.69168,"WBNB":21.66659}},{"date":1716768000,"tokens":{"BUSD":47.47217,"WBNB":21.59128}},{"date":1716854400,"tokens":{"BUSD":47.89767,"WBNB":21.70165}},{"date":1716940800,"tokens":{"BUSD":47.71325,"WBNB":21.67994}},{"date":1717027200,"tokens":{"BUSD":47.36783,"WBNB":21.46461}},{"date":1717113600,"tokens":{"BUSD":47.30092,"WBNB":21.49257}},{"date":1717200000,"tokens":{"BUSD":47.37328,"WBNB":21.46475}},{"date":1717286400,"tokens":{"BUSD":47.36683,"WBNB":21.60528}},{"date":1717372800,"tokens":{"BUSD":47.59958,"WBNB":21.66613}},{"date":1717459200,"tokens":{"BUSD":48.65064,"WBNB":22.27138}},{"date":1717545600,"tokens":{"BUSD":50.68129,"WBNB":24.24683}},{"date":1717632000,"tokens":{"BUSD":50.99648,"WBNB":24.21151}},{"date":1717718400,"tokens":{"BUSD":51.3158,"WBNB":24.28936}},{"date":1717804800,"tokens":{"BUSD":50.59272,"WBNB":23.88072}},{"date":1717891200,"tokens":{"BUSD":50.76813,"WBNB":23.83395}},{"date":1717977600,"tokens":{"BUSD":50.33209,"WBNB":23.48476}},{"date":1718064000,"tokens":{"BUSD":48.52167,"WBNB":22.03551}},{"date":1718150400,"tokens":{"BUSD":47.84343,"WBNB":21.78958}},{"date":1718236800,"tokens":{"BUSD":48.2947,"WBNB":22.09314}},{"date":1718323200,"tokens":{"BUSD":47.66351,"WBNB":21.61133}},{"date":1718409600,"tokens":{"BUSD":47.59784,"WBNB":21.7851}},{"date":1718496000,"tokens":{"BUSD":47.8054,"WBNB":21.86425}},{"date":1718582400,"tokens":{"BUSD":47.81679,"WBNB":21.98083}},{"date":1718668800,"tokens":{"BUSD":47.71055,"WBNB":21.78927}},{"date":1718755200,"tokens":{"BUSD":47.18831,"WBNB":21.38512}},{"date":1718841600,"tokens":{"BUSD":47.39377,"WBNB":21.54772}},{"date":1718928000,"tokens":{"BUSD":47.00544,"WBNB":21.16984}},{"date":1719014400,"tokens":{"BUSD":47.00453,"WBNB":21.28111}},{"date":1719100800,"tokens":{"BUSD":47.13087,"WBNB":21.36464}},{"date":1719187200,"tokens":{"BUSD":46.71216,"WBNB":20.96006}},{"date":1719273600,"tokens":{"BUSD":44.91938,"WBNB":20.84105}},{"date":1719360000,"tokens":{"BUSD":46.81162,"WBNB":21.11842}},{"date":1719446400,"tokens":{"BUSD":46.69202,"WBNB":20.91498}},{"date":1719532800,"tokens":{"BUSD":46.79811,"WBNB":21.18179}},{"date":1719619200,"tokens":{"BUSD":46.52243,"WBNB":20.67949}},{"date":1719705600,"tokens":{"BUSD":46.51385,"WBNB":20.87198}},{"date":1719792000,"tokens":{"BUSD":46.77901,"WBNB":21.16791}},{"date":1719878400,"tokens":{"BUSD":46.7433,"WBNB":20.99054}},{"date":1719964800,"tokens":{"BUSD":46.96338,"WBNB":21.09902}},{"date":1720051200,"tokens":{"BUSD":46.23043,"WBNB":20.56641}},{"date":1720137600,"tokens":{"BUSD":44.45704,"WBNB":19.5799}},{"date":1720224000,"tokens":{"BUSD":43.66064,"WBNB":18.85221}},{"date":1720310400,"tokens":{"BUSD":44.98462,"WBNB":19.87815}},{"date":1720396800,"tokens":{"BUSD":41.1576,"WBNB":18.7732}},{"date":1720483200,"tokens":{"BUSD":44.33334,"WBNB":19.39165}},{"date":1720569600,"tokens":{"BUSD":44.4051,"WBNB":19.30506}},{"date":1720656000,"tokens":{"BUSD":44.79084,"WBNB":19.59552}},{"date":1720742400,"tokens":{"BUSD":44.96705,"WBNB":19.6292}},{"date":1720828800,"tokens":{"BUSD":45.30384,"WBNB":19.79573}},{"date":1720915200,"tokens":{"BUSD":45.33182,"WBNB":19.87649}},{"date":1721001600,"tokens":{"BUSD":46.45837,"WBNB":20.20935}},{"date":1721088000,"tokens":{"BUSD":46.43028,"WBNB":21.07479}},{"date":1721174400,"tokens":{"BUSD":47.22463,"WBNB":21.04086}},{"date":1721260800,"tokens":{"BUSD":46.57874,"WBNB":20.81789}},{"date":1721347200,"tokens":{"BUSD":46.66147,"WBNB":20.89156}},{"date":1721433600,"tokens":{"BUSD":47.39469,"WBNB":21.51487}},{"date":1721520000,"tokens":{"BUSD":47.72546,"WBNB":21.56997}},{"date":1721606400,"tokens":{"BUSD":48.17669,"WBNB":21.82264}},{"date":1721692800,"tokens":{"BUSD":47.29299,"WBNB":21.37307}},{"date":1721779200,"tokens":{"BUSD":47.06356,"WBNB":21.13018}},{"date":1721865600,"tokens":{"BUSD":46.87739,"WBNB":20.94048}},{"date":1721952000,"tokens":{"BUSD":46.49002,"WBNB":20.93898}},{"date":1722038400,"tokens":{"BUSD":46.86396,"WBNB":21.16804}},{"date":1722124800,"tokens":{"BUSD":46.99105,"WBNB":21.22937}},{"date":1722211200,"tokens":{"BUSD":47.08494,"WBNB":21.32473}},{"date":1722297600,"tokens":{"BUSD":46.4429,"WBNB":20.96002}},{"date":1722384000,"tokens":{"BUSD":46.74244,"WBNB":21.10854}},{"date":1722470400,"tokens":{"BUSD":46.8572,"WBNB":20.98445}},{"date":1722556800,"tokens":{"BUSD":46.41108,"WBNB":20.85499}},{"date":1722643200,"tokens":{"BUSD":45.55456,"WBNB":19.89118}},{"date":1722729600,"tokens":{"BUSD":45.16957,"WBNB":19.80575}},{"date":1722816000,"tokens":{"BUSD":43.41002,"WBNB":17.12156}},{"date":1722902400,"tokens":{"BUSD":42.90273,"WBNB":18.14718}},{"date":1722988800,"tokens":{"BUSD":45.06825,"WBNB":18.5963}},{"date":1723075200,"tokens":{"BUSD":42.72234,"WBNB":18.1214}},{"date":1723161600,"tokens":{"BUSD":46.29176,"WBNB":19.08088}},{"date":1723248000,"tokens":{"BUSD":44.35298,"WBNB":19.25869}},{"date":1723334400,"tokens":{"BUSD":44.76008,"WBNB":19.74528}},{"date":1723420800,"tokens":{"BUSD":42.66646,"WBNB":19.06424}},{"date":1723507200,"tokens":{"BUSD":43.91361,"WBNB":19.54419}},{"date":1723593600,"tokens":{"BUSD":44.9345,"WBNB":19.73031}},{"date":1723680000,"tokens":{"BUSD":45.01493,"WBNB":19.71235}},{"date":1723766400,"tokens":{"BUSD":43.74911,"WBNB":19.52033}},{"date":1723852800,"tokens":{"BUSD":40.84665,"WBNB":17.82029}},{"date":1723939200,"tokens":{"BUSD":41.56576,"WBNB":18.35314}},{"date":1724025600,"tokens":{"BUSD":41.65402,"WBNB":18.05258}},{"date":1724112000,"tokens":{"BUSD":42.42826,"WBNB":19.01231}},{"date":1724198400,"tokens":{"BUSD":42.00446,"WBNB":19.19735}},{"date":1724284800,"tokens":{"BUSD":42.2788,"WBNB":19.12193}},{"date":1724371200,"tokens":{"BUSD":43.65342,"WBNB":19.42504}},{"date":1724457600,"tokens":{"BUSD":42.91233,"WBNB":19.59856}},{"date":1724544000,"tokens":{"BUSD":44.1763,"WBNB":19.32733}},{"date":1724630400,"tokens":{"BUSD":43.5227,"WBNB":19.18093}},{"date":1724716800,"tokens":{"BUSD":40.66932,"WBNB":18.48993}},{"date":1724803200,"tokens":{"BUSD":41.3009,"WBNB":18.06217}},{"date":1724889600,"tokens":{"BUSD":41.43383,"WBNB":18.18708}},{"date":1724976000,"tokens":{"BUSD":41.50054,"WBNB":18.19623}},{"date":1725062400,"tokens":{"BUSD":37.26165,"WBNB":18.25529}},{"date":1725148800,"tokens":{"BUSD":36.98578,"WBNB":17.99476}},{"date":1725235200,"tokens":{"BUSD":37.23578,"WBNB":17.75345}},{"date":1725321600,"tokens":{"BUSD":40.90253,"WBNB":18.01591}},{"date":1725408000,"tokens":{"BUSD":37.84158,"WBNB":17.87051}},{"date":1725494400,"tokens":{"BUSD":37.08855,"WBNB":17.55161}},{"date":1725580800,"tokens":{"BUSD":35.89855,"WBNB":17.27772}},{"date":1725667200,"tokens":{"BUSD":34.94164,"WBNB":17.0308}},{"date":1725753600,"tokens":{"BUSD":35.96961,"WBNB":17.14031}},{"date":1725840000,"tokens":{"BUSD":37.08195,"WBNB":17.62217}},{"date":1725926400,"tokens":{"BUSD":40.74077,"WBNB":17.82349}},{"date":1726012800,"tokens":{"BUSD":36.26298,"WBNB":17.73874}},{"date":1726099200,"tokens":{"BUSD":40.97626,"WBNB":18.0838}},{"date":1726185600,"tokens":{"BUSD":41.65502,"WBNB":18.43473}},{"date":1726272000,"tokens":{"BUSD":42.41315,"WBNB":18.80552}},{"date":1726358400,"tokens":{"BUSD":42.0926,"WBNB":18.67397}},{"date":1726444800,"tokens":{"BUSD":42.07525,"WBNB":18.54461}},{"date":1726531200,"tokens":{"BUSD":41.30811,"WBNB":18.02858}},{"date":1726617600,"tokens":{"BUSD":41.39896,"WBNB":18.48068}},{"date":1726704000,"tokens":{"BUSD":42.00752,"WBNB":18.75699}},{"date":1726790400,"tokens":{"BUSD":42.23437,"WBNB":18.95313}},{"date":1726876800,"tokens":{"BUSD":42.45014,"WBNB":18.98745}},{"date":1726963200,"tokens":{"BUSD":43.45008,"WBNB":19.49888}},{"date":1727049600,"tokens":{"BUSD":42.90371,"WBNB":19.53875}},{"date":1727136000,"tokens":{"BUSD":44.80139,"WBNB":19.94783}},{"date":1727222400,"tokens":{"BUSD":44.10934,"WBNB":19.92024}},{"date":1727308800,"tokens":{"BUSD":43.23558,"WBNB":19.47121}},{"date":1727395200,"tokens":{"BUSD":43.27185,"WBNB":19.70313}},{"date":1727481600,"tokens":{"BUSD":27.38401,"WBNB":12.54567}},{"date":1727568000,"tokens":{"BUSD":27.35812,"WBNB":12.40398}},{"date":1727654400,"tokens":{"BUSD":27.34332,"WBNB":12.36644}},{"date":1727740800,"tokens":{"BUSD":26.73003,"WBNB":11.93499}},{"date":1727827200,"tokens":{"BUSD":26.32391,"WBNB":11.62379}},{"date":1727913600,"tokens":{"BUSD":26.10723,"WBNB":11.52546}},{"date":1728000000,"tokens":{"BUSD":26.13321,"WBNB":11.50149}},{"date":1728086400,"tokens":{"BUSD":26.26298,"WBNB":11.74203}},{"date":1728172800,"tokens":{"BUSD":26.40596,"WBNB":11.85576}},{"date":1728259200,"tokens":{"BUSD":26.42021,"WBNB":11.92946}},{"date":1728345600,"tokens":{"BUSD":26.54882,"WBNB":11.93067}},{"date":1728432000,"tokens":{"BUSD":26.73293,"WBNB":12.15288}},{"date":1728518400,"tokens":{"BUSD":26.87841,"WBNB":11.84516}},{"date":1728604800,"tokens":{"BUSD":26.55234,"WBNB":11.78813}},{"date":1728691200,"tokens":{"BUSD":26.64822,"WBNB":12.04769}},{"date":1728777600,"tokens":{"BUSD":26.73234,"WBNB":12.0843}},{"date":1728864000,"tokens":{"BUSD":26.73588,"WBNB":11.95548}},{"date":1728950400,"tokens":{"BUSD":26.96755,"WBNB":12.27488}},{"date":1729036800,"tokens":{"BUSD":26.97521,"WBNB":12.26573}},{"date":1729123200,"tokens":{"BUSD":26.75323,"WBNB":12.40796}},{"date":1729209600,"tokens":{"BUSD":26.54598,"WBNB":12.29114}},{"date":1729296000,"tokens":{"BUSD":26.65333,"WBNB":12.40706}},{"date":1729382400,"tokens":{"BUSD":26.67119,"WBNB":12.37126}},{"date":1729468800,"tokens":{"BUSD":26.61004,"WBNB":12.50182}},{"date":1729555200,"tokens":{"BUSD":26.74715,"WBNB":12.40875}},{"date":1729641600,"tokens":{"BUSD":26.65813,"WBNB":12.25162}},{"date":1729728000,"tokens":{"BUSD":26.4367,"WBNB":12.08528}},{"date":1729814400,"tokens":{"WBNB":12.31676,"BUSD":26.55614}},{"date":1729900800,"tokens":{"BUSD":26.52961,"WBNB":11.96877}},{"date":1729987200,"tokens":{"BUSD":26.31422,"WBNB":12.15526}},{"date":1730073600,"tokens":{"BUSD":26.37959,"WBNB":12.26656}},{"date":1730160000,"tokens":{"BUSD":26.7441,"WBNB":12.44934}},{"date":1730246400,"tokens":{"BUSD":27.39061,"WBNB":12.38988}},{"date":1730332800,"tokens":{"BUSD":26.63951,"WBNB":12.30259}},{"date":1730419200,"tokens":{"BUSD":26.16359,"WBNB":12.02817}},{"date":1730505600,"tokens":{"BUSD":26.28645,"WBNB":12.00641}},{"date":1730592000,"tokens":{"BUSD":26.07894,"WBNB":11.92579}},{"date":1730678400,"tokens":{"BUSD":25.9372,"WBNB":11.69652}},{"date":1730764800,"tokens":{"BUSD":25.86246,"WBNB":11.67481}},{"date":1730851200,"tokens":{"BUSD":26.07021,"WBNB":12.19512}},{"date":1730937600,"tokens":{"BUSD":26.54119,"WBNB":12.34499}},{"date":1731024000,"tokens":{"BUSD":26.62432,"WBNB":12.4393}},{"date":1731110400,"tokens":{"BUSD":26.42367,"WBNB":13.0534}},{"date":1731196800,"tokens":{"BUSD":26.46725,"WBNB":12.76623}},{"date":1731283200,"tokens":{"BUSD":24.77699,"WBNB":12.77257}},{"date":1731369600,"tokens":{"BUSD":27.35336,"WBNB":13.54822}},{"date":1731456000,"tokens":{"BUSD":27.46721,"WBNB":12.83673}},{"date":1731542400,"tokens":{"BUSD":26.8147,"WBNB":12.70511}},{"date":1731628800,"tokens":{"BUSD":27.56116,"WBNB":12.5123}},{"date":1731715200,"tokens":{"BUSD":26.99195,"WBNB":12.75559}},{"date":1731801600,"tokens":{"BUSD":27.44939,"WBNB":12.57278}},{"date":1731888000,"tokens":{"BUSD":26.8736,"WBNB":12.62371}},{"date":1731974400,"tokens":{"BUSD":27.19577,"WBNB":12.68181}},{"date":1732060800,"tokens":{"BUSD":26.90734,"WBNB":12.5798}},{"date":1732147200,"tokens":{"BUSD":27.17008,"WBNB":12.48896}},{"date":1732233600,"tokens":{"BUSD":27.32959,"WBNB":12.96652}},{"date":1732320000,"tokens":{"BUSD":27.42483,"WBNB":12.937}},{"date":1732406400,"tokens":{"BUSD":27.94214,"WBNB":13.32608}},{"date":1732492800,"tokens":{"BUSD":27.69141,"WBNB":13.4383}},{"date":1732579200,"tokens":{"BUSD":27.30042,"WBNB":13.08398}},{"date":1732665600,"tokens":{"BUSD":25.91247,"WBNB":12.56246}},{"date":1732752000,"tokens":{"BUSD":27.03115,"WBNB":13.28182}},{"date":1732838400,"tokens":{"BUSD":27.70577,"WBNB":13.31229}},{"date":1732924800,"tokens":{"BUSD":27.70363,"WBNB":13.21}},{"date":1733011200,"tokens":{"BUSD":27.47494,"WBNB":13.29872}},{"date":1733097600,"tokens":{"BUSD":27.7162,"WBNB":13.31533}},{"date":1733184000,"tokens":{"BUSD":28.76037,"WBNB":13.18488}},{"date":1733270400,"tokens":{"BUSD":30.48947,"WBNB":14.30815}},{"date":1733356800,"tokens":{"BUSD":27.74082,"WBNB":14.37057}},{"date":1733443200,"tokens":{"BUSD":30.77236,"WBNB":14.46417}},{"date":1733529600,"tokens":{"BUSD":29.19214,"WBNB":14.50899}},{"date":1733616000,"tokens":{"BUSD":29.87737,"WBNB":14.7324}},{"date":1733702400,"tokens":{"BUSD":29.49916,"WBNB":14.29654}},{"date":1733788800,"tokens":{"BUSD":27.54549,"WBNB":13.78085}},{"date":1733875200,"tokens":{"BUSD":26.94383,"WBNB":13.21085}},{"date":1733961600,"tokens":{"BUSD":32.00979,"WBNB":14.20945}},{"date":1734048000,"tokens":{"BUSD":29.42108,"WBNB":13.94909}},{"date":1734134400,"tokens":{"BUSD":29.63083,"WBNB":14.38849}},{"date":1734220800,"tokens":{"BUSD":28.36582,"WBNB":14.17818}},{"date":1734307200,"tokens":{"BUSD":29.78741,"WBNB":14.05622}},{"date":1734393600,"tokens":{"BUSD":29.07304,"WBNB":14.28738}},{"date":1734480000,"tokens":{"BUSD":28.21179,"WBNB":14.01067}},{"date":1734566400,"tokens":{"BUSD":32.10161,"WBNB":13.74933}},{"date":1734652800,"tokens":{"BUSD":28.37304,"WBNB":13.47138}},{"date":1734739200,"tokens":{"BUSD":28.30561,"WBNB":13.55547}},{"date":1734825600,"tokens":{"BUSD":27.81597,"WBNB":13.32489}},{"date":1734912000,"tokens":{"BUSD":27.60562,"WBNB":13.10035}},{"date":1734998400,"tokens":{"BUSD":28.4506,"WBNB":13.64996}},{"date":1735084800,"tokens":{"BUSD":28.31249,"WBNB":13.82501}},{"date":1735171200,"tokens":{"BUSD":28.70192,"WBNB":13.91523}},{"date":1735257600,"tokens":{"BUSD":28.66262,"WBNB":13.69127}},{"date":1735344000,"tokens":{"BUSD":28.70301,"WBNB":13.62404}},{"date":1735430400,"tokens":{"BUSD":29.80699,"WBNB":14.17908}},{"date":1735516800,"tokens":{"BUSD":26.91403,"WBNB":13.74283}},{"date":1735603200,"tokens":{"BUSD":29.27385,"WBNB":13.88364}},{"date":1735689600,"tokens":{"BUSD":28.76734,"WBNB":13.8844}},{"date":1735776000,"tokens":{"BUSD":28.85536,"WBNB":13.94644}},{"date":1735862400,"tokens":{"BUSD":28.83939,"WBNB":13.96843}},{"date":1735948800,"tokens":{"BUSD":29.3689,"WBNB":14.24146}},{"date":1736035200,"tokens":{"BUSD":28.75734,"WBNB":14.09768}},{"date":1736121600,"tokens":{"BUSD":28.8609,"WBNB":14.07396}},{"date":1736208000,"tokens":{"BUSD":29.01373,"WBNB":14.35169}},{"date":1736294400,"tokens":{"BUSD":29.91309,"WBNB":14.44369}},{"date":1736380800,"tokens":{"BUSD":28.98813,"WBNB":14.31196}},{"date":1736467200,"tokens":{"BUSD":29.50081,"WBNB":14.0773}},{"date":1736553600,"tokens":{"BUSD":29.64776,"WBNB":14.23662}},{"date":1736640000,"tokens":{"BUSD":29.79389,"WBNB":14.34283}},{"date":1736726400,"tokens":{"BUSD":29.99392,"WBNB":14.26523}},{"date":1736812800,"tokens":{"BUSD":29.67064,"WBNB":14.26487}},{"date":1736899200,"tokens":{"BUSD":30.09651,"WBNB":14.43006}},{"date":1736985600,"tokens":{"BUSD":30.17428,"WBNB":14.62638}},{"date":1737072000,"tokens":{"BUSD":29.8971,"WBNB":14.57275}},{"date":1737158400,"tokens":{"BUSD":30.92141,"WBNB":14.61526}},{"date":1737244800,"tokens":{"BUSD":29.77817,"WBNB":14.50581}},{"date":1737331200,"tokens":{"BUSD":29.72395,"WBNB":13.8878}},{"date":1737417600,"tokens":{"BUSD":28.56495,"WBNB":14.03562}},{"date":1737504000,"tokens":{"BUSD":29.40801,"WBNB":14.28421}},{"date":1737590400,"tokens":{"BUSD":29.5873,"WBNB":14.34673}},{"date":1737676800,"tokens":{"BUSD":29.62508,"WBNB":14.22179}},{"date":1737763200,"tokens":{"BUSD":29.55364,"WBNB":13.96719}},{"date":1737849600,"tokens":{"BUSD":29.59549,"WBNB":14.12541}},{"date":1737936000,"tokens":{"BUSD":29.42567,"WBNB":13.75428}},{"date":1738022400,"tokens":{"WBNB":14.09808,"BUSD":29.03761}},{"date":1738108800,"tokens":{"BUSD":29.24458,"WBNB":13.71034}},{"date":1738195200,"tokens":{"BUSD":28.99611,"WBNB":13.9477}},{"date":1738281600,"tokens":{"BUSD":29.20465,"WBNB":14.01277}},{"date":1738368000,"tokens":{"BUSD":29.15204,"WBNB":14.031}},{"date":1738454400,"tokens":{"BUSD":28.9621,"WBNB":13.66867}},{"date":1738540800,"tokens":{"BUSD":27.97659,"WBNB":12.78679}},{"date":1738627200,"tokens":{"BUSD":27.67028,"WBNB":13.10234}},{"date":1738713600,"tokens":{"BUSD":27.01943,"WBNB":12.38598}},{"date":1738800000,"tokens":{"BUSD":27.08521,"WBNB":12.35269}},{"date":1738886400,"tokens":{"BUSD":27.05725,"WBNB":12.57885}},{"date":1738972800,"tokens":{"BUSD":27.25199,"WBNB":12.42635}},{"date":1739059200,"tokens":{"BUSD":28.21877,"WBNB":13.00227}},{"date":1739145600,"tokens":{"BUSD":28.12625,"WBNB":13.03566}},{"date":1739232000,"tokens":{"BUSD":27.84475,"WBNB":13.19181}},{"date":1739318400,"tokens":{"BUSD":28.35584,"WBNB":13.55992}},{"date":1739404800,"tokens":{"BUSD":29.48883,"WBNB":14.45799}},{"date":1739491200,"tokens":{"BUSD":29.23476,"WBNB":14.15494}},{"date":1739577600,"tokens":{"BUSD":29.3802,"WBNB":13.72715}},{"date":1739664000,"tokens":{"BUSD":29.10505,"WBNB":13.8619}},{"date":1739750400,"tokens":{"BUSD":29.07627,"WBNB":14.03413}},{"date":1739836800,"tokens":{"BUSD":29.07627,"WBNB":13.88925}},{"date":1739923200,"tokens":{"BUSD":29.04748,"WBNB":13.5235}},{"date":1740009600,"tokens":{"BUSD":28.9899,"WBNB":13.59886}},{"date":1740096000,"tokens":{"BUSD":29.16263,"WBNB":13.61661}},{"date":1740182400,"tokens":{"BUSD":28.82362,"WBNB":13.64634}},{"date":1740268800,"tokens":{"BUSD":29.34873,"WBNB":13.98416}},{"date":1740355200,"tokens":{"BUSD":29.13403,"WBNB":13.71819}},{"date":1740441600,"tokens":{"BUSD":27.96359,"WBNB":13.04888}},{"date":1740528000,"tokens":{"BUSD":28.1302,"WBNB":13.27879}},{"date":1740614400,"tokens":{"BUSD":28.13638,"WBNB":13.01932}},{"date":1740700800,"tokens":{"BUSD":27.93947,"WBNB":12.23394}},{"date":1740787200,"tokens":{"BUSD":27.17792,"WBNB":12.73382}},{"date":1740873600,"tokens":{"BUSD":27.71384,"WBNB":12.98385}},{"date":1740960000,"tokens":{"BUSD":27.63103,"WBNB":13.28301}},{"date":1741046400,"tokens":{"BUSD":27.10246,"WBNB":11.99684}},{"date":1741132800,"tokens":{"BUSD":27.26937,"WBNB":12.56323}},{"date":1741219200,"tokens":{"BUSD":27.53411,"WBNB":12.94587}},{"date":1741305600,"tokens":{"BUSD":27.50663,"WBNB":12.73552}},{"date":1741392000,"tokens":{"BUSD":27.45635,"WBNB":12.74045}},{"date":1741478400,"tokens":{"BUSD":27.34519,"WBNB":12.61738}},{"date":1741564800,"tokens":{"BUSD":26.68762,"WBNB":12.16543}},{"date":1741651200,"tokens":{"BUSD":26.23105,"WBNB":11.74655}},{"date":1741737600,"tokens":{"BUSD":26.5771,"WBNB":12.08017}},{"date":1741824000,"tokens":{"BUSD":26.99795,"WBNB":12.49813}},{"date":1741910400,"tokens":{"BUSD":26.95995,"WBNB":12.59483}},{"date":1741996800,"tokens":{"BUSD":27.2169,"WBNB":12.78917}},{"date":1742083200,"tokens":{"BUSD":27.85772,"WBNB":13.04774}},{"date":1742169600,"tokens":{"BUSD":27.82989,"WBNB":13.30493}},{"date":1742256000,"tokens":{"BUSD":28.24426,"WBNB":13.38131}},{"date":1742342400,"tokens":{"BUSD":28.30053,"WBNB":13.29582}},{"date":1742428800,"tokens":{"BUSD":28.15987,"WBNB":13.13987}},{"date":1742515200,"tokens":{"BUSD":28.188,"WBNB":13.33454}},{"date":1742601600,"tokens":{"BUSD":28.24426,"WBNB":13.39379}},{"date":1742688000,"tokens":{"BUSD":28.188,"WBNB":13.25519}},{"date":1742774400,"tokens":{"BUSD":28.2724,"WBNB":13.16526}},{"date":1742860800,"tokens":{"BUSD":28.188,"WBNB":13.46743}},{"date":1742947200,"tokens":{"BUSD":28.59893,"WBNB":13.28928}},{"date":1743033600,"tokens":{"BUSD":28.19048,"WBNB":13.54531}},{"date":1743120000,"tokens":{"BUSD":28.43115,"WBNB":13.43075}},{"date":1743206400,"tokens":{"BUSD":28.06238,"WBNB":12.98215}},{"date":1743292800,"tokens":{"BUSD":27.83507,"WBNB":12.80751}},{"date":1743379200,"tokens":{"BUSD":27.87581,"WBNB":12.7973}},{"date":1743465600,"tokens":{"BUSD":27.73679,"WBNB":12.95072}},{"date":1743552000,"tokens":{"BUSD":27.81452,"WBNB":12.83018}},{"date":1743638400,"tokens":{"BUSD":27.84233,"WBNB":12.69535}},{"date":1743724800,"tokens":{"BUSD":27.4646,"WBNB":12.6655}},{"date":1743811200,"tokens":{"BUSD":27.48132,"WBNB":12.76631}},{"date":1743897600,"tokens":{"BUSD":27.51869,"WBNB":12.65587}},{"date":1743984000,"tokens":{"BUSD":26.7663,"WBNB":12.06553}},{"date":1744070400,"tokens":{"BUSD":26.6261,"WBNB":12.3081}},{"date":1744156800,"tokens":{"BUSD":26.64998,"WBNB":11.71177}},{"date":1744243200,"tokens":{"BUSD":27.16565,"WBNB":12.49652}},{"date":1744329600,"tokens":{"BUSD":27.13851,"WBNB":12.47253}},{"date":1744416000,"tokens":{"BUSD":27.36271,"WBNB":12.59812}},{"date":1744502400,"tokens":{"BUSD":27.54962,"WBNB":12.79623}},{"date":1744588800,"tokens":{"BUSD":27.32894,"WBNB":12.60288}},{"date":1744675200,"tokens":{"BUSD":27.37114,"WBNB":12.6132}},{"date":1744761600,"tokens":{"BUSD":27.32086,"WBNB":12.51838}},{"date":1744848000,"tokens":{"BUSD":27.15314,"WBNB":12.59221}},{"date":1744934400,"tokens":{"BUSD":27.29139,"WBNB":12.67749}},{"date":1745020800,"tokens":{"BUSD":27.38807,"WBNB":12.73186}},{"date":1745107200,"tokens":{"BUSD":27.39021,"WBNB":12.74754}},{"date":1745193600,"tokens":{"BUSD":27.59156,"WBNB":12.99933}},{"date":1745280000,"tokens":{"BUSD":27.45518,"WBNB":12.82178}},{"date":1745366400,"tokens":{"BUSD":27.83291,"WBNB":13.12252}},{"date":1745452800,"tokens":{"BUSD":27.91581,"WBNB":12.87729}},{"date":1745539200,"tokens":{"BUSD":27.56867,"WBNB":12.80705}},{"date":1745625600,"tokens":{"BUSD":27.56463,"WBNB":12.83784}},{"date":1745712000,"tokens":{"BUSD":27.66953,"WBNB":12.98988}},{"date":1745798400,"tokens":{"BUSD":27.64189,"WBNB":12.87248}},{"date":1745884800,"tokens":{"BUSD":27.62771,"WBNB":12.96464}},{"date":1745971200,"tokens":{"BUSD":27.66953,"WBNB":12.85986}},{"date":1746057600,"tokens":{"BUSD":27.69717,"WBNB":12.82843}},{"date":1746144000,"tokens":{"BUSD":27.69717,"WBNB":12.90819}},{"date":1746230400,"tokens":{"BUSD":27.66953,"WBNB":12.83976}},{"date":1746316800,"tokens":{"BUSD":27.64189,"WBNB":12.81731}},{"date":1746403200,"tokens":{"BUSD":27.47883,"WBNB":12.57152}},{"date":1746489600,"tokens":{"BUSD":27.50816,"WBNB":12.84257}},{"date":1746576000,"tokens":{"BUSD":27.65438,"WBNB":12.92342}},{"date":1746662400,"tokens":{"BUSD":27.65942,"WBNB":12.88388}},{"date":1746748800,"tokens":{"BUSD":28.04926,"WBNB":13.25285}},{"date":1746835200,"tokens":{"BUSD":28.43586,"WBNB":14.0332}},{"date":1746921600,"tokens":{"BUSD":28.87239,"WBNB":13.82959}},{"date":1747008000,"tokens":{"BUSD":28.74855,"WBNB":13.69915}},{"date":1747094400,"tokens":{"BUSD":28.92994,"WBNB":13.62405}},{"date":1747180800,"tokens":{"BUSD":28.95583,"WBNB":13.75316}},{"date":1747267200,"tokens":{"BUSD":28.79471,"WBNB":13.59966}},{"date":1747353600,"tokens":{"BUSD":28.82867,"WBNB":13.60739}},{"date":1747440000,"tokens":{"BUSD":28.71318,"WBNB":13.40118}},{"date":1747526400,"tokens":{"BUSD":28.59117,"WBNB":13.48168}},{"date":1747612800,"tokens":{"BUSD":26.65157,"WBNB":12.68979}},{"date":1747699200,"tokens":{"BUSD":26.74275,"WBNB":12.77965}},{"date":1747785600,"tokens":{"BUSD":26.6971,"WBNB":12.75435}},{"date":1747872000,"tokens":{"BUSD":27.07588,"WBNB":13.20003}},{"date":1747958400,"tokens":{"BUSD":27.40663,"WBNB":13.27385}},{"date":1748044800,"tokens":{"BUSD":27.27646,"WBNB":12.75981}},{"date":1748131200,"tokens":{"BUSD":27.24921,"WBNB":12.87218}},{"date":1748217600,"tokens":{"BUSD":27.2203,"WBNB":12.97834}},{"date":1748304000,"tokens":{"BUSD":27.13345,"WBNB":13.08566}},{"date":1748390400,"tokens":{"BUSD":27.65542,"WBNB":13.16427}},{"date":1748476800,"tokens":{"BUSD":27.55895,"WBNB":13.26107}},{"date":1748563200,"tokens":{"BUSD":27.47331,"WBNB":13.0156}},{"date":1748649600,"tokens":{"BUSD":27.12148,"WBNB":12.74393}},{"date":1748736000,"tokens":{"BUSD":26.95094,"WBNB":12.80922}},{"date":1748822400,"tokens":{"BUSD":26.95126,"WBNB":12.9117}},{"date":1748908800,"tokens":{"BUSD":26.99722,"WBNB":13.05751}},{"date":1748995200,"tokens":{"BUSD":27.08533,"WBNB":12.97714}},{"date":1749081600,"tokens":{"BUSD":27.09927,"WBNB":12.96352}},{"date":1749168000,"tokens":{"BUSD":26.56923,"WBNB":12.49885}},{"date":1749254400,"tokens":{"BUSD":26.77298,"WBNB":12.62178}},{"date":1749340800,"tokens":{"BUSD":26.72961,"WBNB":12.7317}},{"date":1749427200,"tokens":{"BUSD":26.81864,"WBNB":12.78571}},{"date":1749513600,"tokens":{"BUSD":26.94462,"WBNB":12.97905}},{"date":1749600000,"tokens":{"BUSD":27.17491,"WBNB":13.02679}},{"date":1749686400,"tokens":{"BUSD":27.1602,"WBNB":12.97082}},{"date":1749772800,"tokens":{"BUSD":27.01509,"WBNB":12.60865}},{"date":1749859200,"tokens":{"BUSD":26.95683,"WBNB":12.73313}},{"date":1749945600,"tokens":{"BUSD":26.7112,"WBNB":12.70296}},{"date":1750032000,"tokens":{"BUSD":26.75353,"WBNB":12.68707}},{"date":1750118400,"tokens":{"BUSD":26.95689,"WBNB":12.80888}},{"date":1750204800,"tokens":{"BUSD":26.92934,"WBNB":12.68715}},{"date":1750291200,"tokens":{"BUSD":26.73425,"WBNB":12.58601}},{"date":1750377600,"tokens":{"BUSD":26.72219,"WBNB":12.64604}},{"date":1750464000,"tokens":{"BUSD":26.72925,"WBNB":12.63898}},{"date":1750550400,"tokens":{"BUSD":26.56406,"WBNB":12.3727}},{"date":1750636800,"tokens":{"BUSD":26.12651,"WBNB":12.25651}},{"date":1750723200,"tokens":{"BUSD":26.55612,"WBNB":12.59924}},{"date":1750809600,"tokens":{"BUSD":26.70651,"WBNB":12.68338}},{"date":1750896000,"tokens":{"BUSD":26.7476,"WBNB":12.67786}},{"date":1750982400,"tokens":{"BUSD":26.72088,"WBNB":12.65588}},{"date":1751068800,"tokens":{"BUSD":26.71874,"WBNB":12.66628}},{"date":1751155200,"tokens":{"BUSD":26.67393,"WBNB":12.73065}},{"date":1751241600,"tokens":{"BUSD":26.91007,"WBNB":12.79482}},{"date":1751328000,"tokens":{"BUSD":26.87064,"WBNB":12.85174}},{"date":1751414400,"tokens":{"BUSD":26.81103,"WBNB":12.65714}},{"date":1751500800,"tokens":{"BUSD":26.91911,"WBNB":12.90567}},{"date":1751587200,"tokens":{"BUSD":27.02093,"WBNB":12.92423}},{"date":1751673600,"tokens":{"BUSD":26.95431,"WBNB":12.79014}},{"date":1751760000,"tokens":{"BUSD":26.96005,"WBNB":12.81592}},{"date":1751846400,"tokens":{"BUSD":27.02725,"WBNB":12.89364}},{"date":1751932800,"tokens":{"BUSD":27.0631,"WBNB":12.88916}},{"date":1752019200,"tokens":{"BUSD":27.01825,"WBNB":12.90164}},{"date":1752105600,"tokens":{"BUSD":27.18624,"WBNB":13.04525}},{"date":1752192000,"tokens":{"BUSD":27.49506,"WBNB":13.32544}},{"date":1752278400,"tokens":{"WBNB":13.30217,"BUSD":27.61708}},{"date":1752364800,"tokens":{"BUSD":27.5358,"WBNB":13.27584}},{"date":1752451200,"tokens":{"BUSD":27.59488,"WBNB":13.44377}},{"date":1752537600,"tokens":{"BUSD":27.69749,"WBNB":13.19132}},{"date":1752624000,"tokens":{"BUSD":27.54303,"WBNB":13.27666}},{"date":1752710400,"tokens":{"BUSD":27.86475,"WBNB":13.63522}},{"date":1752796800,"tokens":{"BUSD":28.06281,"WBNB":13.98836}},{"date":1752883200,"tokens":{"BUSD":28.44502,"WBNB":13.80566}},{"date":1752969600,"tokens":{"BUSD":28.56971,"WBNB":14.0708}},{"date":1753056000,"tokens":{"BUSD":28.69314,"WBNB":14.12577}},{"date":1753142400,"tokens":{"BUSD":28.92768,"WBNB":14.38976}},{"date":1753228800,"tokens":{"BUSD":29.09819,"WBNB":14.76765}},{"date":1753315200,"tokens":{"BUSD":29.23355,"WBNB":14.55414}},{"date":1753401600,"tokens":{"BUSD":29.18934,"WBNB":14.34698}},{"date":1753488000,"tokens":{"BUSD":29.20856,"WBNB":14.56573}},{"date":1753574400,"tokens":{"BUSD":29.49646,"WBNB":14.76295}},{"date":1753660800,"tokens":{"BUSD":14.96121,"WBNB":30.56537}},{"date":1753747200,"tokens":{"BUSD":14.9716,"WBNB":29.83769}},{"date":1753833600,"tokens":{"BUSD":14.94211,"WBNB":29.26818}},{"date":1753920000,"tokens":{"BUSD":29.49215,"WBNB":14.78921}},{"date":1754006400,"tokens":{"BUSD":29.5091,"WBNB":14.58869}},{"date":1754092800,"tokens":{"BUSD":28.88513,"WBNB":14.38841}},{"date":1754179200,"tokens":{"BUSD":28.56541,"WBNB":13.92676}},{"date":1754265600,"tokens":{"BUSD":28.7078,"WBNB":14.21658}},{"date":1754352000,"tokens":{"BUSD":28.92287,"WBNB":14.37926}},{"date":1754438400,"tokens":{"BUSD":28.80939,"WBNB":14.0886}},{"date":1754524800,"tokens":{"BUSD":29.06321,"WBNB":14.45906}},{"date":1754611200,"tokens":{"BUSD":29.2049,"WBNB":14.60403}},{"date":1754697600,"tokens":{"BUSD":29.37163,"WBNB":14.78434}},{"date":1754784000,"tokens":{"BUSD":14.84539,"WBNB":29.89401}},{"date":1754870400,"tokens":{"BUSD":14.84539,"WBNB":29.94211}},{"date":1754956800,"tokens":{"BUSD":14.88714,"WBNB":29.85669}},{"date":1755043200,"tokens":{"BUSD":14.96335,"WBNB":30.44099}},{"date":1755129600,"tokens":{"BUSD":15.04547,"WBNB":30.41205}},{"date":1755216000,"tokens":{"BUSD":15.04547,"WBNB":30.3804}},{"date":1755302400,"tokens":{"BUSD":14.97286,"WBNB":30.32381}},{"date":1755388800,"tokens":{"BUSD":14.9423,"WBNB":30.78428}},{"date":1755475200,"tokens":{"BUSD":15.07463,"WBNB":30.69941}},{"date":1755561600,"tokens":{"BUSD":15.07555,"WBNB":30.39936}},{"date":1755648000,"tokens":{"BUSD":15.01549,"WBNB":29.86125}},{"date":1755734400,"tokens":{"BUSD":15.14785,"WBNB":30.99881}},{"date":1755820800,"tokens":{"BUSD":15.02395,"WBNB":30.33271}},{"date":1755907200,"tokens":{"BUSD":15.1901,"WBNB":31.0865}},{"date":1755993600,"tokens":{"BUSD":15.15507,"WBNB":30.55955}},{"date":1756080000,"tokens":{"BUSD":15.16219,"WBNB":31.19865}},{"date":1756166400,"tokens":{"BUSD":15.03156,"WBNB":30.50263}},{"date":1756252800,"tokens":{"BUSD":15.1209,"WBNB":30.9522}},{"date":1756339200,"tokens":{"BUSD":15.09072,"WBNB":30.62231}},{"date":1756425600,"tokens":{"BUSD":15.1209,"WBNB":31.25132}},{"date":1756512000,"tokens":{"BUSD":15.10057,"WBNB":30.46202}},{"date":1756598400,"tokens":{"BUSD":15.1386,"WBNB":30.58898}},{"date":1756684800,"tokens":{"BUSD":15.1386,"WBNB":30.68784}},{"date":1756771200,"tokens":{"BUSD":15.07956,"WBNB":30.57835}},{"date":1756857600,"tokens":{"BUSD":15.05717,"WBNB":30.51983}},{"date":1756944000,"tokens":{"BUSD":15.06449,"WBNB":30.57835}},{"date":1757030400,"tokens":{"BUSD":15.06449,"WBNB":30.34965}},{"date":1757116800,"tokens":{"BUSD":15.05951,"WBNB":30.63364}},{"date":1757203200,"tokens":{"BUSD":15.09462,"WBNB":30.95282}},{"date":1757289600,"tokens":{"BUSD":15.1575,"WBNB":31.35424}},{"date":1757376000,"tokens":{"BUSD":15.17266,"WBNB":31.03455}},{"date":1757462400,"tokens":{"WBNB":31.20841,"BUSD":15.14562}},{"date":1757548800,"tokens":{"BUSD":15.17266,"WBNB":31.68669}},{"date":1757635200,"tokens":{"BUSD":15.20474,"WBNB":31.90397}},{"date":1757721600,"tokens":{"BUSD":15.24917,"WBNB":32.6698}},{"date":1757808000,"tokens":{"BUSD":15.38119,"WBNB":32.30977}},{"date":1757894400,"tokens":{"BUSD":14.58718,"WBNB":29.88718}},{"date":1757980800,"tokens":{"BUSD":14.49004,"WBNB":29.85496}},{"date":1758067200,"tokens":{"BUSD":14.47227,"WBNB":31.09526}},{"date":1758153600,"tokens":{"BUSD":14.51899,"WBNB":32.10173}},{"date":1758240000,"tokens":{"BUSD":14.74901,"WBNB":31.20155}},{"date":1758326400,"tokens":{"BUSD":14.7637,"WBNB":31.14938}},{"date":1758412800,"tokens":{"BUSD":16.30617,"WBNB":33.58909}},{"date":1758499200,"tokens":{"BUSD":15.33662,"WBNB":32.76932}},{"date":1758585600,"tokens":{"BUSD":14.99874,"WBNB":31.3944}},{"date":1758672000,"tokens":{"BUSD":15.79201,"WBNB":32.14177}},{"date":1758758400,"tokens":{"BUSD":15.66639,"WBNB":32.46395}},{"date":1758844800,"tokens":{"BUSD":14.66362,"WBNB":30.68687}},{"date":1758931200,"tokens":{"BUSD":14.75082,"WBNB":31.03319}},{"date":1759017600,"tokens":{"BUSD":14.70722,"WBNB":31.24344}},{"date":1759104000,"tokens":{"BUSD":14.86267,"WBNB":31.56425}},{"date":1759190400,"tokens":{"BUSD":15.13563,"WBNB":32.03848}},{"date":1759276800,"tokens":{"BUSD":14.85451,"WBNB":31.56396}},{"date":1759363200,"tokens":{"BUSD":14.85451,"WBNB":32.25295}},{"date":1759449600,"tokens":{"BUSD":15.22069,"WBNB":33.02018}},{"date":1759536000,"tokens":{"BUSD":15.82344,"WBNB":34.89648}},{"date":1759622400,"tokens":{"BUSD":15.37519,"WBNB":34.30518}},{"date":1759708800,"tokens":{"BUSD":15.45816,"WBNB":34.36351}},{"date":1759795200,"tokens":{"BUSD":15.6976,"WBNB":35.2562}},{"date":1759881600,"tokens":{"BUSD":16.02813,"WBNB":36.99701}},{"date":1759968000,"tokens":{"BUSD":16.30735,"WBNB":36.92737}},{"date":1760054400,"tokens":{"BUSD":15.94074,"WBNB":35.45647}},{"date":1760140800,"tokens":{"BUSD":14.99564,"WBNB":34.30308}},{"date":1760227200,"tokens":{"BUSD":15.23779,"WBNB":33.05019}},{"date":1760313600,"tokens":{"BUSD":15.8918,"WBNB":37.22827}},{"date":1760400000,"tokens":{"BUSD":16.22217,"WBNB":35.62104}},{"date":1760486400,"tokens":{"BUSD":15.52217,"WBNB":34.87068}},{"date":1760572800,"tokens":{"BUSD":15.53429,"WBNB":34.38685}},{"date":1760659200,"tokens":{"BUSD":15.45739,"WBNB":33.06085}},{"date":1760745600,"tokens":{"BUSD":15.14768,"WBNB":32.40609}},{"date":1760832000,"tokens":{"BUSD":15.10529,"WBNB":32.51367}},{"date":1760918400,"tokens":{"BUSD":15.05704,"WBNB":33.33847}},{"date":1761004800,"tokens":{"BUSD":15.13708,"WBNB":32.51853}},{"date":1761091200,"tokens":{"BUSD":15.1628,"WBNB":32.08841}},{"date":1761177600,"tokens":{"BUSD":15.12958,"WBNB":32.28864}},{"date":1761264000,"tokens":{"BUSD":15.15501,"WBNB":34.10427}},{"date":1761350400,"tokens":{"BUSD":15.12289,"WBNB":33.20864}},{"date":1761436800,"tokens":{"BUSD":15.1347,"WBNB":33.65304}},{"date":1761523200,"tokens":{"BUSD":15.14184,"WBNB":34.75802}},{"date":1761609600,"tokens":{"BUSD":15.28653,"WBNB":33.66966}},{"date":1761696000,"tokens":{"BUSD":15.20544,"WBNB":33.06727}},{"date":1761782400,"tokens":{"BUSD":15.22884,"WBNB":33.43166}},{"date":1761868800,"tokens":{"BUSD":15.03923,"WBNB":32.8191}},{"date":1761955200,"tokens":{"BUSD":15.12206,"WBNB":32.88129}},{"date":1762041600,"tokens":{"BUSD":15.10289,"WBNB":32.78857}},{"date":1762128000,"tokens":{"BUSD":15.05145,"WBNB":31.73962}},{"date":1762214400,"tokens":{"BUSD":14.75057,"WBNB":31.13961}},{"date":1762300800,"tokens":{"BUSD":14.609,"WBNB":29.98652}},{"date":1762387200,"tokens":{"BUSD":14.5964,"WBNB":30.21893}},{"date":1762473600,"tokens":{"BUSD":14.67779,"WBNB":31.18519}},{"date":1762560000,"tokens":{"BUSD":14.62064,"WBNB":31.70968}},{"date":1762646400,"tokens":{"BUSD":14.73523,"WBNB":31.04858}},{"date":1762732800,"tokens":{"BUSD":14.84093,"WBNB":31.75388}},{"date":1762819200,"tokens":{"BUSD":14.80672,"WBNB":31.50503}},{"date":1762905600,"tokens":{"BUSD":14.71933,"WBNB":30.12441}},{"date":1762992000,"tokens":{"BUSD":14.67305,"WBNB":30.23428}},{"date":1763078400,"tokens":{"BUSD":14.47076,"WBNB":29.98446}},{"date":1763164800,"tokens":{"BUSD":14.50849,"WBNB":30.36389}},{"date":1763251200,"tokens":{"BUSD":14.40918,"WBNB":30.2451}},{"date":1763337600,"tokens":{"BUSD":14.5923,"WBNB":29.9708}},{"date":1763424000,"tokens":{"BUSD":14.4385,"WBNB":29.98858}},{"date":1763510400,"tokens":{"BUSD":14.57372,"WBNB":30.32031}},{"date":1763596800,"tokens":{"BUSD":14.38773,"WBNB":29.7244}},{"date":1763683200,"tokens":{"BUSD":14.31174,"WBNB":28.88572}},{"date":1763769600,"tokens":{"BUSD":14.0294,"WBNB":28.86675}},{"date":1763856000,"tokens":{"BUSD":14.10679,"WBNB":28.62294}},{"date":1763942400,"tokens":{"BUSD":14.15116,"WBNB":28.84787}},{"date":1764028800,"tokens":{"BUSD":14.21297,"WBNB":29.01749}},{"date":1764115200,"tokens":{"BUSD":14.23078,"WBNB":29.07818}},{"date":1764201600,"tokens":{"BUSD":14.37985,"WBNB":29.73875}},{"date":1764288000,"tokens":{"BUSD":14.31008,"WBNB":29.65629}},{"date":1764374400,"tokens":{"BUSD":14.33146,"WBNB":29.45333}},{"date":1764460800,"tokens":{"BUSD":14.28005,"WBNB":29.05411}},{"date":1764547200,"tokens":{"BUSD":14.31771,"WBNB":27.94024}},{"date":1764633600,"tokens":{"BUSD":14.1509,"WBNB":28.10887}},{"date":1764720000,"tokens":{"BUSD":14.29664,"WBNB":29.27047}},{"date":1764806400,"tokens":{"BUSD":14.406,"WBNB":30.39187}},{"date":1764892800,"tokens":{"BUSD":14.38975,"WBNB":29.79234}},{"date":1764979200,"tokens":{"BUSD":14.42163,"WBNB":29.26373}},{"date":1765065600,"tokens":{"BUSD":14.35769,"WBNB":29.43919}},{"date":1765152000,"tokens":{"BUSD":14.4444,"WBNB":29.7445}},{"date":1765238400,"tokens":{"BUSD":14.34704,"WBNB":29.50177}},{"date":1765324800,"tokens":{"BUSD":14.38314,"WBNB":29.41023}},{"date":1765411200,"tokens":{"BUSD":14.35073,"WBNB":28.83193}},{"date":1765497600,"tokens":{"BUSD":14.26966,"WBNB":29.66363}},{"date":1765584000,"tokens":{"BUSD":14.40552,"WBNB":29.48664}},{"date":1765670400,"tokens":{"BUSD":14.38624,"WBNB":29.69117}},{"date":1765756800,"tokens":{"BUSD":14.37831,"WBNB":29.19777}},{"date":1765843200,"tokens":{"BUSD":14.19004,"WBNB":28.87409}},{"date":1765929600,"tokens":{"BUSD":14.24402,"WBNB":29.21507}},{"date":1766016000,"tokens":{"BUSD":14.14828,"WBNB":28.655}},{"date":1766102400,"tokens":{"BUSD":14.1687,"WBNB":28.21679}},{"date":1766188800,"tokens":{"BUSD":14.1098,"WBNB":29.01865}},{"date":1766275200,"tokens":{"BUSD":14.09634,"WBNB":28.89929}},{"date":1766361600,"tokens":{"BUSD":14.1957,"WBNB":29.2667}},{"date":1766448000,"tokens":{"BUSD":14.12395,"WBNB":29.0025}},{"date":1766534400,"tokens":{"BUSD":14.15961,"WBNB":28.76998}},{"date":1766620800,"tokens":{"BUSD":14.16817,"WBNB":28.73222}},{"date":1766707200,"tokens":{"BUSD":14.1573,"WBNB":28.17199}},{"date":1766793600,"tokens":{"BUSD":14.17647,"WBNB":28.30499}},{"date":1766880000,"tokens":{"BUSD":14.16115,"WBNB":28.54453}},{"date":1766966400,"tokens":{"BUSD":14.23704,"WBNB":29.37346}},{"date":1767052800,"tokens":{"BUSD":14.13729,"WBNB":28.82602}},{"date":1767139200,"tokens":{"BUSD":14.16205,"WBNB":29.11315}},{"date":1767225600,"tokens":{"BUSD":14.1806,"WBNB":29.34929}},{"date":1767312000,"tokens":{"BUSD":14.10628,"WBNB":29.25778}},{"date":1767398400,"tokens":{"BUSD":14.31282,"WBNB":29.14421}},{"date":1767484800,"tokens":{"BUSD":14.33701,"WBNB":29.293}},{"date":1767571200,"tokens":{"BUSD":14.36013,"WBNB":29.97392}},{"date":1767657600,"tokens":{"BUSD":14.4651,"WBNB":29.72168}},{"date":1767744000,"tokens":{"BUSD":14.43594,"WBNB":29.9609}},{"date":1767830400,"tokens":{"BUSD":14.41227,"WBNB":29.63681}},{"date":1767916800,"tokens":{"BUSD":14.40524,"WBNB":29.54823}},{"date":1768003200,"tokens":{"BUSD":14.42768,"WBNB":29.71899}},{"date":1768089600,"tokens":{"BUSD":13.46472,"WBNB":27.78318}},{"date":1768176000,"tokens":{"BUSD":13.39814,"WBNB":27.45101}},{"date":1768262400,"tokens":{"BUSD":13.46037,"WBNB":27.59563}},{"date":1768348800,"tokens":{"BUSD":13.49091,"WBNB":28.87078}},{"date":1768435200,"tokens":{"WBNB":26.66435,"BUSD":12.95044}},{"date":1768521600,"tokens":{"BUSD":12.95505,"WBNB":26.84203}},{"date":1768608000,"tokens":{"BUSD":12.99233,"WBNB":27.01135}},{"date":1768694400,"tokens":{"BUSD":13.01092,"WBNB":27.20721}},{"date":1768780800,"tokens":{"BUSD":12.95111,"WBNB":26.41837}},{"date":1768867200,"tokens":{"BUSD":12.95681,"WBNB":26.63213}},{"date":1768953600,"tokens":{"BUSD":12.79046,"WBNB":25.67695}},{"date":1769040000,"tokens":{"BUSD":12.7415,"WBNB":26.33008}},{"date":1769126400,"tokens":{"BUSD":12.75429,"WBNB":26.32146}},{"date":1769212800,"tokens":{"BUSD":12.69697,"WBNB":26.33201}},{"date":1769299200,"tokens":{"BUSD":12.663,"WBNB":26.07185}},{"date":1769385600,"tokens":{"BUSD":12.70281,"WBNB":25.86217}},{"date":1769472000,"tokens":{"BUSD":12.82463,"WBNB":26.16613}},{"date":1769558400,"tokens":{"BUSD":12.77117,"WBNB":26.34815}},{"date":1769644800,"tokens":{"BUSD":12.74348,"WBNB":26.40399}},{"date":1769731200,"tokens":{"BUSD":12.65535,"WBNB":25.25873}},{"date":1769817600,"tokens":{"BUSD":12.61889,"WBNB":25.88749}},{"date":1769904000,"tokens":{"BUSD":24.67413,"WBNB":12.24902}},{"date":1769990400,"tokens":{"BUSD":24.1739,"WBNB":11.9348}},{"date":1770076800,"tokens":{"BUSD":24.40779,"WBNB":12.05158}},{"date":1770163200,"tokens":{"BUSD":24.26721,"WBNB":11.78961}},{"date":1770249600,"tokens":{"BUSD":23.43788,"WBNB":11.08041}},{"date":1770336000,"tokens":{"BUSD":21.89811,"WBNB":10.27886}},{"date":1770422400,"tokens":{"BUSD":22.3572,"WBNB":10.78328}},{"date":1770508800,"tokens":{"BUSD":22.31481,"WBNB":10.50668}},{"date":1770595200,"tokens":{"BUSD":22.28081,"WBNB":10.47098}},{"date":1770681600,"tokens":{"BUSD":22.20853,"WBNB":10.5075}},{"date":1770768000,"tokens":{"BUSD":21.97527,"WBNB":10.25141}},{"date":1770854400,"tokens":{"BUSD":21.62123,"WBNB":10.20952}},{"date":1770940800,"tokens":{"BUSD":21.83306,"WBNB":10.14862}},{"date":1771027200,"tokens":{"BUSD":21.86426,"WBNB":10.36981}},{"date":1771113600,"tokens":{"BUSD":22.09445,"WBNB":10.42036}},{"date":1771200000,"tokens":{"BUSD":21.91168,"WBNB":10.25008}},{"date":1771286400,"tokens":{"BUSD":22.00151,"WBNB":10.40559}},{"date":1771372800,"tokens":{"BUSD":21.90849,"WBNB":10.23977}},{"date":1771459200,"tokens":{"BUSD":21.89229,"WBNB":10.04018}},{"date":1771545600,"tokens":{"BUSD":21.71487,"WBNB":10.14293}},{"date":1771632000,"tokens":{"BUSD":21.99309,"WBNB":10.4071}},{"date":1771718400,"tokens":{"BUSD":21.93335,"WBNB":10.30609}},{"date":1771804800,"tokens":{"BUSD":21.89793,"WBNB":9.95833}},{"date":1771891200,"tokens":{"BUSD":21.67849,"WBNB":9.94685}},{"date":1771977600,"tokens":{"BUSD":21.50247,"WBNB":9.79168}},{"date":1772064000,"tokens":{"BUSD":21.97413,"WBNB":10.38152}},{"date":1772150400,"tokens":{"BUSD":22.02515,"WBNB":10.4318}},{"date":1772236800,"tokens":{"BUSD":21.98309,"WBNB":10.18929}},{"date":1772323200,"tokens":{"BUSD":21.84761,"WBNB":10.48063}},{"date":1772409600,"tokens":{"BUSD":22.09647,"WBNB":10.17039}},{"date":1772496000,"tokens":{"BUSD":22.06194,"WBNB":10.53125}},{"date":1772582400,"tokens":{"BUSD":22.13678,"WBNB":10.4759}},{"date":1772668800,"tokens":{"BUSD":22.42171,"WBNB":10.75343}},{"date":1772755200,"tokens":{"BUSD":22.42653,"WBNB":10.62726}},{"date":1772841600,"tokens":{"BUSD":22.13472,"WBNB":10.37876}},{"date":1772928000,"tokens":{"BUSD":21.99746,"WBNB":10.22542}},{"date":1773014400,"tokens":{"BUSD":22.00617,"WBNB":10.23181}},{"date":1773100800,"tokens":{"BUSD":22.30351,"WBNB":10.55176}},{"date":1773187200,"tokens":{"BUSD":22.27358,"WBNB":10.60036}},{"date":1773273600,"tokens":{"BUSD":22.38065,"WBNB":10.56947}},{"date":1773360000,"tokens":{"BUSD":22.42613,"WBNB":10.84449}},{"date":1773446400,"tokens":{"BUSD":22.67933,"WBNB":10.6851}},{"date":1773532800,"tokens":{"BUSD":22.65532,"WBNB":10.73039}},{"date":1773619200,"tokens":{"BUSD":22.70026,"WBNB":10.97109}},{"date":1773705600,"tokens":{"BUSD":22.83294,"WBNB":11.02743}},{"date":1773792000,"tokens":{"BUSD":22.79018,"WBNB":10.82627}},{"date":1773878400,"tokens":{"BUSD":22.4766,"WBNB":10.66633}},{"date":1773964800,"tokens":{"BUSD":22.29918,"WBNB":10.58433}},{"date":1774051200,"tokens":{"BUSD":22.27975,"WBNB":10.56055}},{"date":1774137600,"tokens":{"BUSD":22.27335,"WBNB":10.42772}},{"date":1774224000,"tokens":{"BUSD":22.05375,"WBNB":10.35368}},{"date":1774310400,"tokens":{"BUSD":22.13739,"WBNB":10.4657}},{"date":1774396800,"tokens":{"BUSD":22.08678,"WBNB":10.55878}},{"date":1774483200,"tokens":{"BUSD":22.30681,"WBNB":10.61932}},{"date":1774569600,"tokens":{"BUSD":22.16531,"WBNB":10.36804}},{"date":1774656000,"tokens":{"BUSD":21.81812,"WBNB":10.15724}},{"date":1774742400,"tokens":{"BUSD":21.82989,"WBNB":10.18443}},{"date":1774828800,"tokens":{"BUSD":21.87099,"WBNB":10.16339}},{"date":1774915200,"tokens":{"BUSD":21.85074,"WBNB":10.25573}},{"date":1775001600,"tokens":{"BUSD":21.89586,"WBNB":10.25618}},{"date":1775088000,"tokens":{"BUSD":21.84739,"WBNB":10.01454}},{"date":1775174400,"tokens":{"BUSD":21.54838,"WBNB":9.8277}},{"date":1775260800,"tokens":{"BUSD":21.5116,"WBNB":9.86532}},{"date":1775347200,"tokens":{"BUSD":21.54442,"WBNB":9.95304}},{"date":1775433600,"tokens":{"BUSD":21.50667,"WBNB":10.08495}},{"date":1775520000,"tokens":{"BUSD":21.5721,"WBNB":10.07957}},{"date":1775606400,"tokens":{"BUSD":21.90092,"WBNB":10.24241}},{"date":1775692800,"tokens":{"BUSD":21.83166,"WBNB":9.98517}},{"date":1775779200,"tokens":{"BUSD":21.69189,"WBNB":10.07673}},{"date":1775865600,"tokens":{"BUSD":21.68913,"WBNB":10.1089}},{"date":1775952000,"tokens":{"BUSD":21.68859,"WBNB":9.97051}},{"date":1776038400,"tokens":{"BUSD":21.73308,"WBNB":9.96573}},{"date":1776124800,"tokens":{"BUSD":21.63883,"WBNB":10.24713}},{"date":1776211200,"tokens":{"BUSD":21.85717,"WBNB":10.23963}},{"date":1776297600,"tokens":{"BUSD":21.86855,"WBNB":10.38629}},{"date":1776384000,"tokens":{"BUSD":22.05285,"WBNB":10.48102}},{"date":1776470400,"tokens":{"BUSD":20.43125,"WBNB":9.69567}},{"date":1776556800,"tokens":{"BUSD":20.41613,"WBNB":9.43221}},{"date":1776643200,"tokens":{"BUSD":20.24846,"WBNB":9.44345}},{"date":1776729600,"tokens":{"BUSD":20.22755,"WBNB":9.56761}},{"date":1776816000,"tokens":{"BUSD":20.26727,"WBNB":9.71677}},{"date":1776902400,"tokens":{"BUSD":20.38606,"WBNB":9.64935}},{"date":1776988800,"tokens":{"BUSD":20.38932,"WBNB":9.61499}},{"date":1777075200,"tokens":{"BUSD":20.38003,"WBNB":9.62226}},{"date":1777161600,"tokens":{"BUSD":20.37754,"WBNB":9.48941}},{"date":1777248000,"tokens":{"BUSD":20.41348,"WBNB":9.6404}},{"date":1777334400,"tokens":{"BUSD":20.36142,"WBNB":9.47371}},{"date":1777420800,"tokens":{"BUSD":20.33695,"WBNB":9.43803}},{"date":1777507200,"tokens":{"BUSD":20.10831,"WBNB":9.44561}},{"date":1777593600,"tokens":{"BUSD":20.07441,"WBNB":9.42242}},{"date":1777680000,"tokens":{"BUSD":20.11476,"WBNB":9.38611}},{"date":1777766400,"tokens":{"BUSD":20.09015,"WBNB":9.3917}},{"date":1777852800,"tokens":{"BUSD":20.0849,"WBNB":9.40378}},{"date":1777939200,"tokens":{"BUSD":20.0618,"WBNB":9.52269}},{"date":1778025600,"tokens":{"BUSD":20.32404,"WBNB":9.598}},{"date":1778112000,"tokens":{"BUSD":20.53229,"WBNB":9.74979}},{"date":1778198400,"tokens":{"BUSD":20.55685,"WBNB":9.6046}},{"date":1778284800,"tokens":{"BUSD":20.54741,"WBNB":9.81792}},{"date":1778371200,"tokens":{"BUSD":20.50694,"WBNB":9.76834}},{"date":1778457600,"tokens":{"BUSD":20.74954,"WBNB":9.75081}},{"date":1778544000,"tokens":{"BUSD":20.7879,"WBNB":9.92154}},{"date":1778630400,"tokens":{"BUSD":20.77857,"WBNB":9.97437}},{"date":1778716800,"tokens":{"BUSD":20.94413,"WBNB":9.925}},{"date":1778803200,"tokens":{"BUSD":20.96116,"WBNB":10.10025}},{"date":1778889600,"tokens":{"BUSD":20.92594,"WBNB":9.99836}},{"date":1778976000,"tokens":{"BUSD":20.71711,"WBNB":9.78684}},{"date":1779062400,"tokens":{"BUSD":20.7243,"WBNB":9.66742}},{"date":1779148800,"tokens":{"BUSD":20.5761,"WBNB":9.69465}},{"date":1779235200,"tokens":{"BUSD":20.45131,"WBNB":9.64564}},{"date":1779321600,"tokens":{"BUSD":20.6131,"WBNB":9.82165}},{"date":1779408000,"tokens":{"BUSD":20.55598,"WBNB":9.89038}},{"date":1779494400,"tokens":{"BUSD":20.70689,"WBNB":9.7407}},{"date":1779580800,"tokens":{"BUSD":20.66209,"WBNB":9.84108}},{"date":1779667200,"tokens":{"BUSD":20.64994,"WBNB":9.85045}},{"date":1779753600,"tokens":{"BUSD":20.83475,"WBNB":9.80145}},{"date":1779840000,"tokens":{"BUSD":20.74483,"WBNB":9.81789}},{"date":1779926400,"tokens":{"BUSD":20.6446,"WBNB":9.55579}},{"date":1780012800,"tokens":{"BUSD":20.42267,"WBNB":9.57653}},{"date":1780099200,"tokens":{"BUSD":20.44807,"WBNB":9.75334}},{"date":1780185600,"tokens":{"BUSD":21.64066,"WBNB":10.7578}},{"date":1780272000,"tokens":{"BUSD":21.59923,"WBNB":10.31835}},{"date":1780358400,"tokens":{"BUSD":21.18766,"WBNB":10.234}},{"date":1780444800,"tokens":{"BUSD":20.62973,"WBNB":9.6649}},{"date":1780531200,"tokens":{"BUSD":20.1838,"WBNB":9.26341}},{"date":1780617600,"tokens":{"BUSD":19.9864,"WBNB":9.2161}},{"date":1780704000,"tokens":{"BUSD":19.51391,"WBNB":8.86053}},{"date":1780790400,"tokens":{"BUSD":19.35672,"WBNB":9.03056}},{"date":1780876800,"tokens":{"BUSD":19.84354,"WBNB":9.31557}},{"date":1780963200,"tokens":{"BUSD":19.89309,"WBNB":9.17741}},{"date":1781049600,"tokens":{"BUSD":19.82065,"WBNB":9.06795}},{"date":1781136000,"tokens":{"BUSD":19.70348,"WBNB":9.14169}},{"date":1781222400,"tokens":{"BUSD":19.86083,"WBNB":9.27464}},{"date":1781308800,"tokens":{"BUSD":19.8957,"WBNB":9.27002}},{"date":1781395200,"tokens":{"BUSD":19.94435,"WBNB":9.32986}},{"date":1781481600,"tokens":{"BUSD":19.94995,"WBNB":9.44235}},{"date":1781568000,"tokens":{"BUSD":20.04628,"WBNB":9.34289}},{"date":1781654400,"tokens":{"BUSD":19.97694,"WBNB":9.24555}},{"date":1781740800,"tokens":{"BUSD":19.96913,"WBNB":9.19208}},{"date":1781827200,"tokens":{"BUSD":19.52176,"WBNB":8.96462}},{"date":1781913600,"tokens":{"BUSD":19.52666,"WBNB":8.98994}},{"date":1782000000,"tokens":{"BUSD":19.60141,"WBNB":9.11423}},{"date":1782086400,"tokens":{"BUSD":19.61437,"WBNB":9.09406}},{"date":1782172800,"tokens":{"BUSD":19.66171,"WBNB":9.12284}},{"date":1782259200,"tokens":{"BUSD":19.41878,"WBNB":8.9789}},{"date":1782345600,"tokens":{"BUSD":19.20822,"WBNB":8.84152}},{"date":1782432000,"tokens":{"BUSD":19.2492,"WBNB":8.61919}},{"date":1782518400,"tokens":{"BUSD":19.22066,"WBNB":8.83242}},{"date":1782604800,"tokens":{"BUSD":19.23696,"WBNB":8.7178}},{"date":1782691200,"tokens":{"BUSD":19.10633,"WBNB":8.64322}},{"date":1782777600,"tokens":{"BUSD":19.15323,"WBNB":8.6949}},{"date":1782864000,"tokens":{"BUSD":19.05784,"WBNB":8.65247}},{"date":1782950400,"tokens":{"BUSD":19.05944,"WBNB":8.66048}},{"date":1783036800,"tokens":{"BUSD":19.21395,"WBNB":8.76472}},{"date":1783123200,"tokens":{"BUSD":19.38163,"WBNB":8.9312}},{"date":1783209600,"tokens":{"BUSD":19.37763,"WBNB":8.88633}},{"date":1783296000,"tokens":{"BUSD":19.59962,"WBNB":9.11641}},{"date":1783382400,"tokens":{"BUSD":19.59379,"WBNB":9.08607}},{"date":1783468800,"tokens":{"BUSD":19.43628,"WBNB":8.86324}},{"date":1783555200,"tokens":{"BUSD":19.29625,"WBNB":8.87088}},{"date":1783641600,"tokens":{"BUSD":19.34959,"WBNB":8.88292}},{"date":1783728000,"tokens":{"BUSD":19.39805,"WBNB":8.94467}},{"date":1783814400,"tokens":{"BUSD":19.5092,"WBNB":8.89546}},{"date":1783900800,"tokens":{"BUSD":17.68047,"WBNB":8.11657}},{"date":1783987200,"tokens":{"BUSD":17.6081,"WBNB":7.99717}},{"date":1784073600,"tokens":{"BUSD":17.71935,"WBNB":8.15734}},{"date":1784160000,"tokens":{"BUSD":17.72014,"WBNB":8.1363}},{"date":1784246400,"tokens":{"BUSD":17.69158,"WBNB":8.03483}},{"date":1784332800,"tokens":{"BUSD":17.56751,"WBNB":8.0276}},{"date":1784419200,"tokens":{"BUSD":17.49561,"WBNB":8.0582}},{"date":1784505600,"tokens":{"BUSD":17.56636,"WBNB":8.08115}},{"date":1784592000,"tokens":{"BUSD":17.55126,"WBNB":8.12243}},{"date":1784678400,"tokens":{"BUSD":17.66836,"WBNB":8.08241}},{"date":1784764800,"tokens":{"BUSD":17.72337,"WBNB":8.04139}},{"date":1784851200,"tokens":{"BUSD":17.6463,"WBNB":7.98839}},{"date":1784937600,"tokens":{"BUSD":17.65718,"WBNB":7.96783}},{"date":1785024000,"tokens":{"BUSD":17.68283,"WBNB":8.01999}},{"date":1785110400,"tokens":{"BUSD":17.63101,"WBNB":8.08535}},{"date":1785196800,"tokens":{"BUSD":17.65755,"WBNB":7.96899}},{"date":1785283200,"tokens":{"BUSD":17.63331,"WBNB":8.02319}},{"date":1785369600,"tokens":{"BUSD":17.67239,"WBNB":8.03551}},{"date":1785456000,"tokens":{"BUSD":17.63802,"WBNB":8.30113}},{"date":1785542400,"tokens":{"BUSD":17.65311,"WBNB":8.30843}},{"date":1785628800,"tokens":{"BUSD":17.59634,"WBNB":8.08678}},{"date":1785715200,"tokens":{"BUSD":17.61941,"WBNB":8.27945}},{"date":1785801600,"tokens":{"BUSD":17.66221,"WBNB":8.31649}},{"date":1785888000,"tokens":{"BUSD":17.879,"WBNB":8.38911}},{"date":1785974400,"tokens":{"BUSD":17.86722,"WBNB":8.30871}},{"date":1786060800,"tokens":{"BUSD":17.84075,"WBNB":8.29441}},{"date":1786147200,"tokens":{"BUSD":17.84072,"WBNB":8.249}},{"date":1786233600,"tokens":{"BUSD":17.84779,"WBNB":8.41381}},{"date":1786320000,"tokens":{"BUSD":18.10142,"WBNB":8.22715}},{"date":1786406400,"tokens":{"BUSD":17.81258,"WBNB":8.24005}},{"date":1786492800,"tokens":{"BUSD":17.82155,"WBNB":8.49549}},{"date":1786579200,"tokens":{"BUSD":17.8446,"WBNB":8.41366}},{"date":1786665600,"tokens":{"BUSD":17.8264,"WBNB":8.42096}},{"date":1786752000,"tokens":{"BUSD":17.82764,"WBNB":8.3659}},{"date":1786838400,"tokens":{"BUSD":17.83471,"WBNB":8.33942}},{"date":1786924800,"tokens":{"BUSD":17.87662,"WBNB":8.29774}},{"date":1787011200,"tokens":{"BUSD":17.82523,"WBNB":8.29371}},{"date":1787097600,"tokens":{"BUSD":17.81736,"WBNB":8.31234}},{"date":1787184000,"tokens":{"BUSD":17.88779,"WBNB":8.51474}},{"date":1787270400,"tokens":{"BUSD":18.28416,"WBNB":8.90231}},{"date":1787356800,"tokens":{"BUSD":18.76344,"WBNB":9.14325}},{"date":1787443200,"tokens":{"BUSD":19.00649,"WBNB":9.06582}},{"date":1787529600,"tokens":{"BUSD":19.01815,"WBNB":9.21207}},{"date":1787616000,"tokens":{"BUSD":19.00121,"WBNB":9.35069}},{"date":1787702400,"tokens":{"BUSD":19.01886,"WBNB":9.13653}},{"date":1787788800,"tokens":{"BUSD":19.00018,"WBNB":9.25703}},{"date":1787875200,"tokens":{"BUSD":19.01286,"WBNB":9.41783}},{"date":1787961600,"tokens":{"BUSD":18.97981,"WBNB":9.11289}},{"date":1788048000,"tokens":{"BUSD":18.98746,"WBNB":9.16575}},{"date":1788134400,"tokens":{"BUSD":18.98749,"WBNB":9.02549}},{"date":1788220800,"tokens":{"BUSD":19.00103,"WBNB":9.13182}},{"date":1788307200,"tokens":{"BUSD":18.97246,"WBNB":8.99978}},{"date":1788393600,"tokens":{"BUSD":18.99785,"WBNB":9.14097}},{"date":1788480000,"tokens":{"BUSD":19.32821,"WBNB":9.41984}},{"date":1788566400,"tokens":{"BUSD":19.25783,"WBNB":9.42864}},{"date":1788652800,"tokens":{"BUSD":19.83984,"WBNB":9.84633}},{"date":1788739200,"tokens":{"BUSD":19.83021,"WBNB":9.62482}},{"date":1788825600,"tokens":{"BUSD":19.82488,"WBNB":9.52222}},{"date":1788912000,"tokens":{"BUSD":19.93704,"WBNB":9.65459}},{"date":1788998400,"tokens":{"BUSD":19.42308,"WBNB":9.45651}},{"date":1789084800,"tokens":{"BUSD":19.6692,"WBNB":9.26778}},{"date":1789171200,"tokens":{"BUSD":19.12676,"WBNB":9.41128}},{"date":1789257600,"tokens":{"BUSD":19.12082,"WBNB":9.38065}},{"date":1789344000,"tokens":{"BUSD":19.06673,"WBNB":9.22639}},{"date":1789430400,"tokens":{"BUSD":19.12214,"WBNB":9.26771}},{"date":1789516800,"tokens":{"BUSD":19.09134,"WBNB":9.12874}},{"date":1789603200,"tokens":{"BUSD":19.11996,"WBNB":9.35319}},{"date":1789689600,"tokens":{"BUSD":19.101,"WBNB":9.66609}},{"date":1789776000,"tokens":{"BUSD":19.57938,"WBNB":9.69801}},{"date":1789862400,"tokens":{"BUSD":19.56992,"WBNB":9.70416}},{"date":1789948800,"tokens":{"BUSD":19.58906,"WBNB":9.85355}},{"date":1790035200,"tokens":{"BUSD":19.59403,"WBNB":10.0301}},{"date":1790121600,"tokens":{"BUSD":19.561,"WBNB":10.05808}},{"date":1790208000,"tokens":{"BUSD":19.57818,"WBNB":9.75331}},{"date":1790294400,"tokens":{"BUSD":19.5693,"WBNB":9.81919}},{"date":1790380800,"tokens":{"BUSD":19.56964,"WBNB":9.87192}},{"date":1790467200,"tokens":{"BUSD":19.59012,"WBNB":9.83154}},{"date":1790553600,"tokens":{"BUSD":19.65305,"WBNB":9.8215}},{"date":1790640000,"tokens":{"BUSD":19.56802,"WBNB":9.63208}},{"date":1790726400,"tokens":{"BUSD":19.5741,"WBNB":9.65511}},{"date":1790812800,"tokens":{"BUSD":19.54862,"WBNB":9.78765}},{"date":1790899200,"tokens":{"BUSD":17.84176,"WBNB":8.9002}},{"date":1790985600,"tokens":{"BUSD":17.83718,"WBNB":8.8467}},{"date":1791072000,"tokens":{"BUSD":17.74328,"WBNB":9.06425}},{"date":1791158400,"tokens":{"BUSD":17.82865,"WBNB":9.13353}},{"date":1791244800,"tokens":{"BUSD":9.01926,"WBNB":17.51253}},{"date":1791331200,"tokens":{"BUSD":9.02122,"WBNB":17.44399}},{"date":1791417600,"tokens":{"BUSD":17.72257,"WBNB":8.70015}},{"date":1791504000,"tokens":{"BUSD":17.65384,"WBNB":8.33323}},{"date":1791590400,"tokens":{"BUSD":17.71085,"WBNB":8.43839}},{"date":1791676800,"tokens":{"BUSD":17.63677,"WBNB":8.46765}},{"date":1791763200,"tokens":{"BUSD":17.73231,"WBNB":8.50732}},{"date":1791849600,"tokens":{"BUSD":17.64529,"WBNB":8.22947}},{"date":1791936000,"tokens":{"BUSD":17.69534,"WBNB":8.45755}},{"date":1792022400,"tokens":{"BUSD":17.68677,"WBNB":8.1002}},{"date":1792108800,"tokens":{"BUSD":17.72901,"WBNB":8.24883}},{"date":1792195200,"tokens":{"BUSD":17.71894,"WBNB":8.17225}},{"date":1792281600,"tokens":{"BUSD":17.67349,"WBNB":8.15395}},{"date":1792368000,"tokens":{"BUSD":17.0043,"WBNB":8.38548}},{"date":1792454400,"tokens":{"BUSD":16.9926,"WBNB":8.44142}},{"date":1792540800,"tokens":{"BUSD":16.98209,"WBNB":8.60555}},{"date":1792627200,"tokens":{"BUSD":17.00775,"WBNB":8.61602}},{"date":1792713600,"tokens":{"BUSD":16.94675,"WBNB":8.49354}},{"date":1792800000,"tokens":{"BUSD":17.05249,"WBNB":8.55913}},{"date":1792886400,"tokens":{"BUSD":17.02179,"WBNB":8.56841}},{"date":1792972800,"tokens":{"BUSD":17.00131,"WBNB":8.55392}},{"date":1793059200,"tokens":{"BUSD":17.03702,"WBNB":8.5547}},{"date":1793145600,"tokens":{"BUSD":16.85755,"WBNB":8.64783}},{"date":1793232000,"tokens":{"BUSD":16.97458,"WBNB":8.62733}},{"date":1793318400,"tokens":{"BUSD":16.97148,"WBNB":8.24169}},{"date":1793404800,"tokens":{"BUSD":17.00291,"WBNB":8.16376}},{"date":1793491200,"tokens":{"BUSD":16.96849,"WBNB":8.14252}},{"date":1793577600,"tokens":{"BUSD":16.89377,"WBNB":8.22691}},{"date":1793664000,"tokens":{"BUSD":16.94466,"WBNB":8.10208}},{"date":1793750400,"tokens":{"BUSD":16.99325,"WBNB":7.98585}},{"date":1793836800,"tokens":{"BUSD":17.04277,"WBNB":8.34371}},{"date":1793923200,"tokens":{"BUSD":16.94145,"WBNB":7.99921}},{"date":1794009600,"tokens":{"BUSD":16.97862,"WBNB":8.02364}},{"date":1794096000,"tokens":{"BUSD":16.92726,"WBNB":8.02912}},{"date":1794182400,"tokens":{"BUSD":16.9323,"WBNB":7.94501}},{"date":1794268800,"tokens":{"BUSD":17.00971,"WBNB":7.95806}},{"date":1794355200,"tokens":{"BUSD":16.24074,"WBNB":7.86021}},{"date":1794441600,"tokens":{"BUSD":16.23703,"WBNB":7.80583}},{"date":1794528000,"tokens":{"BUSD":16.2751,"WBNB":7.54102}},{"date":1794609467,"tokens":{"BUSD":16.26564,"WBNB":7.2621}}],"tokens":[{"date":1640649600,"tokens":{"BUSD":1013.68492,"WBNB":0.56498}},{"date":1640736000,"tokens":{"BUSD":1007.08566,"WBNB":0.56498}},{"date":1640822400,"tokens":{"BUSD":1005.52529,"WBNB":0.56498}},{"date":1640908800,"tokens":{"BUSD":1005.52529,"WBNB":0.56498}},{"date":1640995200,"tokens":{"BUSD":1000.64914,"WBNB":0.56498}},{"date":1641081600,"tokens":{"BUSD":1000.64914,"WBNB":0.56498}},{"date":1641168000,"tokens":{"BUSD":1000.64914,"WBNB":0.56498}},{"date":1641254400,"tokens":{"BUSD":996.33025,"WBNB":0.56498}},{"date":1641340800,"tokens":{"BUSD":996.33025,"WBNB":0.56498}},{"date":1641427200,"tokens":{"BUSD":975.72591,"WBNB":0.58942}},{"date":1641513600,"tokens":{"BUSD":975.60677,"WBNB":0.58942}},{"date":1641600000,"tokens":{"BUSD":975.60677,"WBNB":0.58942}},{"date":1641686400,"tokens":{"BUSD":959.6171,"WBNB":0.61031}},{"date":1641772800,"tokens":{"BUSD":959.6171,"WBNB":0.61031}},{"date":1641859200,"tokens":{"BUSD":954.31862,"WBNB":0.61031}},{"date":1641945600,"tokens":{"BUSD":954.31862,"WBNB":0.61031}},{"date":1642032000,"tokens":{"BUSD":978.52816,"WBNB":0.57934}},{"date":1642118400,"tokens":{"BUSD":978.52816,"WBNB":0.57934}},{"date":1642204800,"tokens":{"BUSD":972.8328,"WBNB":0.57934}},{"date":1642291200,"tokens":{"BUSD":962.20655,"WBNB":0.57934}},{"date":1642377600,"tokens":{"BUSD":962.20655,"WBNB":0.57934}},{"date":1642464000,"tokens":{"BUSD":258.07107,"WBNB":0.15748}},{"date":1642550400,"tokens":{"BUSD":258.07107,"WBNB":0.15748}},{"date":1642636800,"tokens":{"BUSD":268.18567,"WBNB":0.15748}},{"date":1642723200,"tokens":{"BUSD":268.18567,"WBNB":0.15748}},{"date":1642809600,"tokens":{"BUSD":250.91387,"WBNB":0.16579}},{"date":1642896000,"tokens":{"BUSD":250.91387,"WBNB":0.16579}},{"date":1642982400,"tokens":{"BUSD":250.91387,"WBNB":0.16579}},{"date":1643068800,"tokens":{"BUSD":234.98487,"WBNB":0.17535}},{"date":1643155200,"tokens":{"BUSD":248.4133,"WBNB":0.17535}},{"date":1643241600,"tokens":{"BUSD":248.4133,"WBNB":0.17535}},{"date":1643328000,"tokens":{"BUSD":248.4133,"WBNB":0.17535}},{"date":1643414400,"tokens":{"BUSD":248.4133,"WBNB":0.17535}},{"date":1643500800,"tokens":{"BUSD":248.4133,"WBNB":0.17535}},{"date":1643587200,"tokens":{"BUSD":248.36141,"WBNB":0.15588}},{"date":1643673600,"tokens":{"BUSD":219.08401,"WBNB":0.15588}},{"date":1643760000,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1643846400,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1643932800,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644019200,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644105600,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644192000,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644278400,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644364800,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644451200,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644537600,"tokens":{"BUSD":221.60727,"WBNB":0.14895}},{"date":1644624000,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1644710400,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1644796800,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1644883200,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1644969600,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1645056000,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1645142400,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1645228800,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1645315200,"tokens":{"BUSD":224.1955,"WBNB":0.14246}},{"date":1645401600,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1645488000,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1645574400,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1645660800,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1645747200,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1645833600,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1645920000,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646006400,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646092800,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646179200,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646265600,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646352000,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646438400,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646524800,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646611200,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646697600,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646784000,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646870400,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1646956800,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1647043200,"tokens":{"BUSD":215.80249,"WBNB":0.14246}},{"date":1647129600,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647216000,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647302400,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647388800,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647475200,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647561600,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647648000,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647734400,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647820800,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647907200,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1647993600,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1648080000,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1648166400,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1648252800,"tokens":{"BUSD":200.55983,"WBNB":0.14246}},{"date":1648339200,"tokens":{"BUSD":214.75889,"WBNB":0.134}},{"date":1648425600,"tokens":{"BUSD":214.75889,"WBNB":0.134}},{"date":1648512000,"tokens":{"BUSD":214.75889,"WBNB":0.134}},{"date":1648598400,"tokens":{"BUSD":214.75889,"WBNB":0.134}},{"date":1648684800,"tokens":{"BUSD":214.75889,"WBNB":0.134}},{"date":1648771200,"tokens":{"BUSD":214.75889,"WBNB":0.134}},{"date":1648857600,"tokens":{"BUSD":237.86553,"WBNB":0.134}},{"date":1648944000,"tokens":{"BUSD":237.86553,"WBNB":0.134}},{"date":1649030400,"tokens":{"BUSD":237.86553,"WBNB":0.134}},{"date":1649116800,"tokens":{"BUSD":152.55797,"WBNB":0.134}},{"date":1649203200,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649289600,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649376000,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649462400,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649548800,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649635200,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649721600,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649808000,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649894400,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1649980800,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650067200,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650153600,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650240000,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650326400,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650412800,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650499200,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650585600,"tokens":{"BUSD":137.49616,"WBNB":0.134}},{"date":1650672000,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1650758400,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1650844800,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1650931200,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651017600,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651104000,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651190400,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651276800,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651363200,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651449600,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651536000,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651622400,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651708800,"tokens":{"BUSD":127.74997,"WBNB":0.134}},{"date":1651795200,"tokens":{"BUSD":140.79699,"WBNB":0.14431}},{"date":1651881600,"tokens":{"BUSD":140.79699,"WBNB":0.14431}},{"date":1651968000,"tokens":{"BUSD":132.99086,"WBNB":0.14431}},{"date":1652054400,"tokens":{"BUSD":132.99086,"WBNB":0.14431}},{"date":1652140800,"tokens":{"BUSD":132.99086,"WBNB":0.14431}},{"date":1652227200,"tokens":{"BUSD":122.18492,"WBNB":0.15428}},{"date":1652313600,"tokens":{"BUSD":122.18492,"WBNB":0.15428}},{"date":1652400000,"tokens":{"BUSD":113.73805,"WBNB":0.16425}},{"date":1652486400,"tokens":{"BUSD":123.20535,"WBNB":0.1533}},{"date":1652572800,"tokens":{"BUSD":123.20535,"WBNB":0.1533}},{"date":1652659200,"tokens":{"BUSD":123.20535,"WBNB":0.1533}},{"date":1652745600,"tokens":{"BUSD":123.20535,"WBNB":0.1533}},{"date":1652832000,"tokens":{"BUSD":123.20535,"WBNB":0.1533}},{"date":1652918400,"tokens":{"WBNB":0.1533,"BUSD":123.20535}},{"date":1653004800,"tokens":{"WBNB":0.1533,"BUSD":123.20535}},{"date":1653091200,"tokens":{"WBNB":0.1533,"BUSD":123.20535}},{"date":1653177600,"tokens":{"WBNB":0.1533,"BUSD":123.20535}},{"date":1653264000,"tokens":{"WBNB":0.1533,"BUSD":123.20535}},{"date":1653350400,"tokens":{"WBNB":0.23645,"BUSD":159.30368}},{"date":1653436800,"tokens":{"WBNB":0.23645,"BUSD":159.30368}},{"date":1653523200,"tokens":{"WBNB":0.23645,"BUSD":159.30368}},{"date":1653609600,"tokens":{"WBNB":0.23645,"BUSD":159.30368}},{"date":1653696000,"tokens":{"WBNB":0.23645,"BUSD":159.30368}},{"date":1653782400,"tokens":{"WBNB":0.23645,"BUSD":159.30368}},{"date":1653868800,"tokens":{"WBNB":0.23645,"BUSD":159.30368}},{"date":1653955200,"tokens":{"WBNB":0.23142,"BUSD":160.85157}},{"date":1654041600,"tokens":{"WBNB":0.23142,"BUSD":160.85157}},{"date":1654128000,"tokens":{"WBNB":0.23142,"BUSD":160.85157}},{"date":1654214400,"tokens":{"WBNB":0.17292,"BUSD":118.36566}},{"date":1654300800,"tokens":{"WBNB":0.17292,"BUSD":118.36566}},{"date":1654387200,"tokens":{"WBNB":0.17292,"BUSD":118.36566}},{"date":1654473600,"tokens":{"WBNB":0.17292,"BUSD":118.36566}},{"date":1654560000,"tokens":{"WBNB":0.16917,"BUSD":123.27617}},{"date":1654646400,"tokens":{"WBNB":0.16917,"BUSD":123.27617}},{"date":1654732800,"tokens":{"WBNB":0.16917,"BUSD":123.27617}},{"date":1654819200,"tokens":{"WBNB":0.16917,"BUSD":123.27617}},{"date":1654905600,"tokens":{"WBNB":0.16917,"BUSD":123.27617}},{"date":1654992000,"tokens":{"WBNB":0.1798,"BUSD":111.90217}},{"date":1655078400,"tokens":{"WBNB":0.1798,"BUSD":111.90217}},{"date":1655164800,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655251200,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655337600,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655424000,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655510400,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655596800,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655683200,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655769600,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655856000,"tokens":{"WBNB":0.19191,"BUSD":101.98332}},{"date":1655942400,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656028800,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656115200,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656201600,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656288000,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656374400,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656460800,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656547200,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656633600,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656720000,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656806400,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656892800,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1656979200,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1657065600,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1657152000,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1657238400,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1657324800,"tokens":{"WBNB":0.19191,"BUSD":98.5525}},{"date":1657411200,"tokens":{"WBNB":0.18241,"BUSD":105.7128}},{"date":1657497600,"tokens":{"WBNB":0.18241,"BUSD":105.7128}},{"date":1657584000,"tokens":{"WBNB":0.18241,"BUSD":105.7128}},{"date":1657670400,"tokens":{"WBNB":0.18241,"BUSD":105.7128}},{"date":1657756800,"tokens":{"WBNB":0.18241,"BUSD":105.7128}},{"date":1657843200,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1657929600,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1658016000,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1658102400,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1658188800,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1658275200,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1658361600,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1658448000,"tokens":{"WBNB":0.18241,"BUSD":98.91332}},{"date":1658534400,"tokens":{"WBNB":0.17177,"BUSD":107.91853}},{"date":1658620800,"tokens":{"BUSD":107.91853,"WBNB":0.17177}},{"date":1658707200,"tokens":{"BUSD":107.91853,"WBNB":0.17177}},{"date":1658793600,"tokens":{"WBNB":0.17177,"BUSD":107.91853}},{"date":1658880000,"tokens":{"WBNB":0.17177,"BUSD":107.91853}},{"date":1658966400,"tokens":{"WBNB":0.17177,"BUSD":107.91853}},{"date":1659052800,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659139200,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659225600,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659312000,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659398400,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659484800,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659571200,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659657600,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659744000,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659830400,"tokens":{"WBNB":0.17177,"BUSD":104.30376}},{"date":1659916800,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1660003200,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1660089600,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1660176000,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1660262400,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1660348800,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1660435200,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1660521600,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1660608000,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1660694400,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1660780800,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1660867200,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1660953600,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1661040000,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1661126400,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1661212800,"tokens":{"WBNB":0.16215,"BUSD":114.17414}},{"date":1661299200,"tokens":{"BUSD":114.17414,"WBNB":0.16215}},{"date":1661385600,"tokens":{"BUSD":106.41257,"WBNB":0.16215}},{"date":1661472000,"tokens":{"BUSD":106.41257,"WBNB":0.16215}},{"date":1661558400,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1661644800,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1661731200,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1661817600,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1661904000,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1661990400,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1662076800,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1662163200,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1662249600,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1662336000,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1662422400,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1662508800,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1662595200,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1662681600,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1662768000,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1662854400,"tokens":{"BUSD":108.64443,"WBNB":0.15483}},{"date":1662940800,"tokens":{"WBNB":0.15483,"BUSD":108.64443}},{"date":1663027200,"tokens":{"WBNB":0.15483,"BUSD":103.6239}},{"date":1663113600,"tokens":{"BUSD":103.6239,"WBNB":0.15483}},{"date":1663200000,"tokens":{"WBNB":0.15483,"BUSD":103.6239}},{"date":1663286400,"tokens":{"WBNB":0.15483,"BUSD":103.6239}},{"date":1663372800,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1663459200,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1663545600,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1663632000,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1663718400,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1663804800,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1663891200,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1663977600,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1664064000,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1664150400,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1664236800,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1664323200,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1664409600,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1664496000,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1664582400,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1664668800,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1664755200,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1664841600,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1664928000,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1665014400,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1665100800,"tokens":{"WBNB":0.15483,"BUSD":102.60542}},{"date":1665187200,"tokens":{"BUSD":102.60542,"WBNB":0.15483}},{"date":1665273600,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1665360000,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1665446400,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1665532800,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1665619200,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1665705600,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1665792000,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1665878400,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1665964800,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1666051200,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1666137600,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1666224000,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1666310400,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1666396800,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1666483200,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1666569600,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1666656000,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1666742400,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1666828800,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1666915200,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1667001600,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1667088000,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1667174400,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1667260800,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1667347200,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1667433600,"tokens":{"WBNB":0.15483,"BUSD":97.75081}},{"date":1667520000,"tokens":{"BUSD":97.75081,"WBNB":0.15483}},{"date":1667606400,"tokens":{"WBNB":0.14628,"BUSD":107.11323}},{"date":1667692800,"tokens":{"WBNB":0.14628,"BUSD":107.11323}},{"date":1667779200,"tokens":{"BUSD":107.11323,"WBNB":0.14628}},{"date":1667865600,"tokens":{"WBNB":0.14628,"BUSD":107.11323}},{"date":1667952000,"tokens":{"BUSD":107.11323,"WBNB":0.14628}},{"date":1668038400,"tokens":{"BUSD":101.95994,"WBNB":0.14628}},{"date":1668124800,"tokens":{"BUSD":101.95994,"WBNB":0.14628}},{"date":1668211200,"tokens":{"WBNB":0.14628,"BUSD":101.95994}},{"date":1668297600,"tokens":{"BUSD":101.95994,"WBNB":0.14628}},{"date":1668384000,"tokens":{"BUSD":101.95994,"WBNB":0.14628}},{"date":1668470400,"tokens":{"WBNB":0.15286,"BUSD":95.17736}},{"date":1668556800,"tokens":{"WBNB":0.15286,"BUSD":95.17736}},{"date":1668643200,"tokens":{"WBNB":0.14921,"BUSD":96.19077}},{"date":1668729600,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1668816000,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1668902400,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1668988800,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669075200,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669161600,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669248000,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669334400,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669420800,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669507200,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669593600,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669680000,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669766400,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669852800,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1669939200,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670025600,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670112000,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670198400,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670284800,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670371200,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670457600,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670544000,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670630400,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670716800,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670803200,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670889600,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1670976000,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1671062400,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1671148800,"tokens":{"BUSD":96.19077,"WBNB":0.14921}},{"date":1671235200,"tokens":{"BUSD":91.60229,"WBNB":0.15415}},{"date":1671321600,"tokens":{"BUSD":91.60229,"WBNB":0.15415}},{"date":1671408000,"tokens":{"BUSD":91.60229,"WBNB":0.15415}},{"date":1671494400,"tokens":{"BUSD":91.60229,"WBNB":0.15415}},{"date":1671580800,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1671667200,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1671753600,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1671840000,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1671926400,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672012800,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672099200,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672185600,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672272000,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672358400,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672444800,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672531200,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672617600,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672704000,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672790400,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672876800,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1672963200,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1673049600,"tokens":{"BUSD":86.74941,"WBNB":0.15415}},{"date":1673136000,"tokens":{"BUSD":91.25863,"WBNB":0.14888}},{"date":1673222400,"tokens":{"BUSD":91.25863,"WBNB":0.14888}},{"date":1673308800,"tokens":{"BUSD":91.25863,"WBNB":0.14888}},{"date":1673395200,"tokens":{"BUSD":91.25863,"WBNB":0.14888}},{"date":1673481600,"tokens":{"BUSD":91.25863,"WBNB":0.14888}},{"date":1673568000,"tokens":{"BUSD":91.25863,"WBNB":0.14888}},{"date":1673654400,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1673740800,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1673827200,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1673913600,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674000000,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674086400,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674172800,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674259200,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674345600,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674432000,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674518400,"tokens":{"BUSD":95.80855,"WBNB":0.14426}},{"date":1674604800,"tokens":{"BUSD":90.16315,"WBNB":0.13865}},{"date":1674691200,"tokens":{"BUSD":92.4497,"WBNB":0.13655}},{"date":1674777600,"tokens":{"BUSD":92.4497,"WBNB":0.13655}},{"date":1674864000,"tokens":{"BUSD":92.4497,"WBNB":0.13655}},{"date":1674950400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675036800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675123200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675209600,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675296000,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675382400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675468800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675555200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675641600,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675728000,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675814400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675900800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1675987200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676073600,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676160000,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676246400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676332800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676419200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676505600,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676592000,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676678400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676764800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676851200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1676937600,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677024000,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677110400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677196800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677283200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677369600,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677456000,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677542400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677628800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677715200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677801600,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677888000,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1677974400,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1678060800,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1678147200,"tokens":{"BUSD":93.53274,"WBNB":0.13307}},{"date":1678233600,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678320000,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678406400,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678492800,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678579200,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678665600,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678752000,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678838400,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1678924800,"tokens":{"BUSD":89.23762,"WBNB":0.13706}},{"date":1679011200,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679097600,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679184000,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679270400,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679356800,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679443200,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679529600,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679616000,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679702400,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679788800,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679875200,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1679961600,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680048000,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680134400,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680220800,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680307200,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680393600,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680480000,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680566400,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680652800,"tokens":{"BUSD":94.08044,"WBNB":0.13263}},{"date":1680739200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1680825600,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1680912000,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1680998400,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681084800,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681171200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681257600,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681344000,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681430400,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681516800,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681603200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681689600,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681776000,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681862400,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1681948800,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682035200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682121600,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682208000,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682294400,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682380800,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682467200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682553600,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682640000,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682726400,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682812800,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682899200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1682985600,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683072000,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683158400,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683244800,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683331200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683417600,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683504000,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683590400,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683676800,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683763200,"tokens":{"BUSD":87.66122,"WBNB":0.12703}},{"date":1683849600,"tokens":{"BUSD":79.56788,"WBNB":0.12703}},{"date":1683936000,"tokens":{"BUSD":79.56788,"WBNB":0.12703}},{"date":1684022400,"tokens":{"BUSD":83.94101,"WBNB":0.12277}},{"date":1684108800,"tokens":{"BUSD":83.94101,"WBNB":0.12277}},{"date":1684195200,"tokens":{"BUSD":83.94101,"WBNB":0.12277}},{"date":1684281600,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684368000,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684454400,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684540800,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684627200,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684713600,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684800000,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684886400,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1684972800,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685059200,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685145600,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685232000,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685318400,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685404800,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685491200,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685577600,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685664000,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685750400,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685836800,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1685923200,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1686009600,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1686096000,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1686182400,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1686268800,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1686355200,"tokens":{"BUSD":79.88611,"WBNB":0.12277}},{"date":1686441600,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1686528000,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1686614400,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1686700800,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1686787200,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1686873600,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1686960000,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687046400,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687132800,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687219200,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687305600,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687392000,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687478400,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687564800,"tokens":{"BUSD":73.75719,"WBNB":0.12707}},{"date":1687651200,"tokens":{"BUSD":71.76302,"WBNB":0.12707}},{"date":1687737600,"tokens":{"BUSD":73.2501,"WBNB":0.12107}},{"date":1687824000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1687910400,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1687996800,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688083200,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688169600,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688256000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688342400,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688428800,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688515200,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688601600,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688688000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688774400,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688860800,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1688947200,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689033600,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689120000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689206400,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689292800,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689379200,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689465600,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689552000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689638400,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689724800,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689811200,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689897600,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1689984000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690070400,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690156800,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690243200,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690329600,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690416000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690502400,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690588800,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690675200,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690761600,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690848000,"tokens":{"BUSD":70.81623,"WBNB":0.12389}},{"date":1690934400,"tokens":{"WBNB":0.12389,"BUSD":70.81623}},{"date":1691020800,"tokens":{"WBNB":0.12389,"BUSD":70.81623}},{"date":1691107200,"tokens":{"WBNB":0.12389,"BUSD":70.81623}},{"date":1691193600,"tokens":{"WBNB":0.12389,"BUSD":70.81623}},{"date":1691280000,"tokens":{"WBNB":0.12389,"BUSD":70.81623}},{"date":1691366400,"tokens":{"WBNB":0.11956,"BUSD":69.58819}},{"date":1691452800,"tokens":{"WBNB":0.11956,"BUSD":69.58819}},{"date":1691539200,"tokens":{"WBNB":0.11956,"BUSD":69.58819}},{"date":1691625600,"tokens":{"WBNB":0.11956,"BUSD":69.58819}},{"date":1691712000,"tokens":{"BUSD":69.58819,"WBNB":0.11956}},{"date":1691798400,"tokens":{"BUSD":69.58819,"WBNB":0.11956}},{"date":1691884800,"tokens":{"BUSD":69.58819,"WBNB":0.11956}},{"date":1691971200,"tokens":{"WBNB":0.11956,"BUSD":69.58819}},{"date":1692057600,"tokens":{"BUSD":69.58819,"WBNB":0.11956}},{"date":1692144000,"tokens":{"BUSD":69.58819,"WBNB":0.11956}},{"date":1692230400,"tokens":{"WBNB":0.11956,"BUSD":69.58819}},{"date":1692316800,"tokens":{"WBNB":0.12411,"BUSD":66.01604}},{"date":1692403200,"tokens":{"WBNB":0.12411,"BUSD":66.01604}},{"date":1692489600,"tokens":{"WBNB":0.12411,"BUSD":66.01604}},{"date":1692576000,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1692662400,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1692748800,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1692835200,"tokens":{"WBNB":0.12411,"BUSD":66.01604}},{"date":1692921600,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693008000,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693094400,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693180800,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693267200,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693353600,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693440000,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693526400,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693612800,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693699200,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693785600,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693872000,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1693958400,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694044800,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694131200,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694217600,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694304000,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694390400,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694476800,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694563200,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694649600,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694736000,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694822400,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694908800,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1694995200,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1695081600,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1695168000,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1695254400,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1695340800,"tokens":{"BUSD":66.01604,"WBNB":0.12411}},{"date":1695427200,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1695513600,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1695600000,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1695686400,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1695772800,"tokens":{"WBNB":0.11949,"BUSD":62.56243}},{"date":1695859200,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1695945600,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696032000,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696118400,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696204800,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696291200,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696377600,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696464000,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696550400,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696636800,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696723200,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696809600,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696896000,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1696982400,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1697068800,"tokens":{"BUSD":62.56243,"WBNB":0.11949}},{"date":1697155200,"tokens":{"BUSD":49.17916,"WBNB":0.0785}},{"date":1697241600,"tokens":{"BUSD":49.17916,"WBNB":0.0785}},{"date":1697328000,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1697414400,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1697500800,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1697587200,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1697673600,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1697760000,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1697846400,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1697932800,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1698019200,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1698105600,"tokens":{"BUSD":49.87786,"WBNB":0.07525}},{"date":1698192000,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698278400,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698364800,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698451200,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698537600,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698624000,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698710400,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698796800,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698883200,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1698969600,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699056000,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699142400,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699228800,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699315200,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699401600,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699488000,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699574400,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699660800,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699747200,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699833600,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1699920000,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700006400,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700092800,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700179200,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700265600,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700352000,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700438400,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700524800,"tokens":{"BUSD":47.14879,"WBNB":0.06985}},{"date":1700611200,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1700697600,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1700784000,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1700870400,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1700956800,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1701043200,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1701129600,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1701216000,"tokens":{"BUSD":46.92863,"WBNB":0.0702}},{"date":1701302400,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701388800,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701475200,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701561600,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701648000,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701734400,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701820800,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701907200,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1701993600,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702080000,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702166400,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702252800,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702339200,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702425600,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702512000,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702598400,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702684800,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702771200,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702857600,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1702944000,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1703030400,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1703116800,"tokens":{"BUSD":34.40968,"WBNB":0.05105}},{"date":1703203200,"tokens":{"BUSD":36.4574,"WBNB":0.04838}},{"date":1703289600,"tokens":{"BUSD":36.4574,"WBNB":0.04838}},{"date":1703376000,"tokens":{"BUSD":36.4574,"WBNB":0.04838}},{"date":1703462400,"tokens":{"BUSD":36.4574,"WBNB":0.04838}},{"date":1703548800,"tokens":{"BUSD":36.4574,"WBNB":0.04838}},{"date":1703635200,"tokens":{"BUSD":36.4574,"WBNB":0.04838}},{"date":1703721600,"tokens":{"BUSD":36.4574,"WBNB":0.04838}},{"date":1703808000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1703894400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1703980800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704067200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704153600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704240000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704326400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704412800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704499200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704585600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704672000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704758400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704844800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1704931200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705017600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705104000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705190400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705276800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705363200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705449600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705536000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705622400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705708800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705795200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705881600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1705968000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706054400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706140800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706227200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706313600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706400000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706486400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706572800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706659200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706745600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706832000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1706918400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707004800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707091200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707177600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707264000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707350400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707436800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707523200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707609600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707696000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707782400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707868800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1707955200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708041600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708128000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708214400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708300800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708387200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708473600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708560000,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708646400,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708732800,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708819200,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708905600,"tokens":{"BUSD":38.94947,"WBNB":0.04573}},{"date":1708992000,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709078400,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709164800,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709251200,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709337600,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709424000,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709510400,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709596800,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709683200,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709769600,"tokens":{"BUSD":41.80509,"WBNB":0.04328}},{"date":1709856000,"tokens":{"BUSD":45.27614,"WBNB":0.0409}},{"date":1709942400,"tokens":{"BUSD":40.75309,"WBNB":0.0409}},{"date":1710028800,"tokens":{"BUSD":40.75309,"WBNB":0.0409}},{"date":1710115200,"tokens":{"BUSD":44.35072,"WBNB":0.03858}},{"date":1710201600,"tokens":{"BUSD":44.35072,"WBNB":0.03858}},{"date":1710288000,"tokens":{"BUSD":44.35072,"WBNB":0.03858}},{"date":1710374400,"tokens":{"BUSD":44.35072,"WBNB":0.03858}},{"date":1710460800,"tokens":{"BUSD":44.35072,"WBNB":0.03858}},{"date":1710547200,"tokens":{"BUSD":49.0007,"WBNB":0.03626}},{"date":1710633600,"tokens":{"BUSD":49.0007,"WBNB":0.03626}},{"date":1710720000,"tokens":{"BUSD":49.0007,"WBNB":0.03626}},{"date":1710806400,"tokens":{"BUSD":49.0007,"WBNB":0.03626}},{"date":1710892800,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1710979200,"tokens":{"BUSD":44.35072,"WBNB":0.03858}},{"date":1711065600,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711152000,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711238400,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711324800,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711411200,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711497600,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711584000,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711670400,"tokens":{"BUSD":44.85846,"WBNB":0.03831}},{"date":1711756800,"tokens":{"BUSD":48.76702,"WBNB":0.03638}},{"date":1711843200,"tokens":{"BUSD":48.76702,"WBNB":0.03638}},{"date":1711929600,"tokens":{"BUSD":48.76702,"WBNB":0.03638}},{"date":1712016000,"tokens":{"BUSD":48.76702,"WBNB":0.03638}},{"date":1712102400,"tokens":{"BUSD":48.76702,"WBNB":0.03638}},{"date":1712188800,"tokens":{"BUSD":48.76702,"WBNB":0.03638}},{"date":1712275200,"tokens":{"BUSD":48.76702,"WBNB":0.03638}},{"date":1712361600,"tokens":{"BUSD":47.70565,"WBNB":0.03686}},{"date":1712448000,"tokens":{"BUSD":47.70565,"WBNB":0.03686}},{"date":1712534400,"tokens":{"BUSD":47.70565,"WBNB":0.03686}},{"date":1712620800,"tokens":{"BUSD":47.70565,"WBNB":0.03686}},{"date":1712707200,"tokens":{"BUSD":47.70565,"WBNB":0.03686}},{"date":1712793600,"tokens":{"BUSD":48.16446,"WBNB":0.03665}},{"date":1712880000,"tokens":{"BUSD":48.48688,"WBNB":0.0365}},{"date":1712966400,"tokens":{"BUSD":48.04763,"WBNB":0.03671}},{"date":1713052800,"tokens":{"BUSD":46.73524,"WBNB":0.03734}},{"date":1713139200,"tokens":{"BUSD":46.73524,"WBNB":0.03734}},{"date":1713225600,"tokens":{"BUSD":47.2174,"WBNB":0.03711}},{"date":1713312000,"tokens":{"BUSD":45.97315,"WBNB":0.03773}},{"date":1713398400,"tokens":{"BUSD":45.97315,"WBNB":0.03773}},{"date":1713484800,"tokens":{"BUSD":46.34144,"WBNB":0.03754}},{"date":1713571200,"tokens":{"BUSD":46.64733,"WBNB":0.03739}},{"date":1713657600,"tokens":{"BUSD":47.09533,"WBNB":0.03717}},{"date":1713744000,"tokens":{"BUSD":47.43458,"WBNB":0.03701}},{"date":1713830400,"tokens":{"BUSD":48.29099,"WBNB":0.03661}},{"date":1713916800,"tokens":{"BUSD":48.29099,"WBNB":0.03661}},{"date":1714003200,"tokens":{"BUSD":47.66061,"WBNB":0.03598}},{"date":1714089600,"tokens":{"BUSD":47.66061,"WBNB":0.03598}},{"date":1714176000,"tokens":{"BUSD":47.66061,"WBNB":0.03598}},{"date":1714262400,"tokens":{"BUSD":47.29845,"WBNB":0.03615}},{"date":1714348800,"tokens":{"BUSD":47.62704,"WBNB":0.036}},{"date":1714435200,"tokens":{"BUSD":47.16565,"WBNB":0.03621}},{"date":1714521600,"tokens":{"BUSD":46.48157,"WBNB":0.03654}},{"date":1714608000,"tokens":{"BUSD":46.01736,"WBNB":0.03677}},{"date":1714694400,"tokens":{"BUSD":46.05068,"WBNB":0.03675}},{"date":1714780800,"tokens":{"BUSD":46.94231,"WBNB":0.03632}},{"date":1714867200,"tokens":{"BUSD":47.07722,"WBNB":0.03626}},{"date":1714953600,"tokens":{"BUSD":47.19644,"WBNB":0.03621}},{"date":1715040000,"tokens":{"BUSD":47.27408,"WBNB":0.03617}},{"date":1715126400,"tokens":{"BUSD":47.02986,"WBNB":0.03629}},{"date":1715212800,"tokens":{"BUSD":46.90425,"WBNB":0.03634}},{"date":1715299200,"tokens":{"BUSD":47.41768,"WBNB":0.03611}},{"date":1715385600,"tokens":{"WBNB":0.03622,"BUSD":47.17775}},{"date":1715472000,"tokens":{"BUSD":47.17775,"WBNB":0.03622}},{"date":1715558400,"tokens":{"BUSD":47.33532,"WBNB":0.03615}},{"date":1715644800,"tokens":{"BUSD":47.33532,"WBNB":0.03615}},{"date":1715731200,"tokens":{"BUSD":46.60292,"WBNB":0.03649}},{"date":1715817600,"tokens":{"BUSD":46.86849,"WBNB":0.03637}},{"date":1715904000,"tokens":{"BUSD":46.57126,"WBNB":0.03651}},{"date":1715990400,"tokens":{"BUSD":46.79758,"WBNB":0.0364}},{"date":1716076800,"tokens":{"BUSD":46.79758,"WBNB":0.0364}},{"date":1716163200,"tokens":{"WBNB":0.0364,"BUSD":46.79758}},{"date":1716249600,"tokens":{"BUSD":46.72583,"WBNB":0.03643}},{"date":1716336000,"tokens":{"BUSD":48.14559,"WBNB":0.03579}},{"date":1716422400,"tokens":{"BUSD":48.14559,"WBNB":0.03579}},{"date":1716508800,"tokens":{"BUSD":47.3975,"WBNB":0.03612}},{"date":1716595200,"tokens":{"BUSD":47.3975,"WBNB":0.03612}},{"date":1716681600,"tokens":{"BUSD":47.59649,"WBNB":0.03603}},{"date":1716768000,"tokens":{"BUSD":47.59649,"WBNB":0.03603}},{"date":1716854400,"tokens":{"BUSD":47.84982,"WBNB":0.03592}},{"date":1716940800,"tokens":{"BUSD":47.61801,"WBNB":0.03603}},{"date":1717027200,"tokens":{"BUSD":47.4983,"WBNB":0.03608}},{"date":1717113600,"tokens":{"BUSD":47.39077,"WBNB":0.03613}},{"date":1717200000,"tokens":{"BUSD":47.39077,"WBNB":0.03613}},{"date":1717286400,"tokens":{"BUSD":47.66665,"WBNB":0.036}},{"date":1717372800,"tokens":{"BUSD":47.66665,"WBNB":0.036}},{"date":1717459200,"tokens":{"BUSD":48.55353,"WBNB":0.03561}},{"date":1717545600,"tokens":{"BUSD":50.37902,"WBNB":0.03487}},{"date":1717632000,"tokens":{"BUSD":50.94553,"WBNB":0.03465}},{"date":1717718400,"tokens":{"BUSD":51.3158,"WBNB":0.03451}},{"date":1717804800,"tokens":{"BUSD":50.39116,"WBNB":0.03487}},{"date":1717891200,"tokens":{"BUSD":50.66679,"WBNB":0.03476}},{"date":1717977600,"tokens":{"BUSD":50.28181,"WBNB":0.03491}},{"date":1718064000,"tokens":{"BUSD":48.4732,"WBNB":0.03566}},{"date":1718150400,"tokens":{"BUSD":47.79563,"WBNB":0.03596}},{"date":1718236800,"tokens":{"BUSD":48.31828,"WBNB":0.03573}},{"date":1718323200,"tokens":{"BUSD":47.68573,"WBNB":0.03601}},{"date":1718409600,"tokens":{"BUSD":47.55028,"WBNB":0.03607}},{"date":1718496000,"tokens":{"BUSD":47.75764,"WBNB":0.03598}},{"date":1718582400,"tokens":{"BUSD":47.81679,"WBNB":0.03595}},{"date":1718668800,"tokens":{"BUSD":47.72563,"WBNB":0.036}},{"date":1718755200,"tokens":{"BUSD":47.00031,"WBNB":0.03633}},{"date":1718841600,"tokens":{"BUSD":47.47899,"WBNB":0.03611}},{"date":1718928000,"tokens":{"BUSD":47.27633,"WBNB":0.0362}},{"date":1719014400,"tokens":{"BUSD":47.03679,"WBNB":0.03632}},{"date":1719100800,"tokens":{"BUSD":47.03679,"WBNB":0.03632}},{"date":1719187200,"tokens":{"BUSD":46.8991,"WBNB":0.03638}},{"date":1719273600,"tokens":{"BUSD":46.15813,"WBNB":0.03674}},{"date":1719360000,"tokens":{"BUSD":46.6716,"WBNB":0.03649}},{"date":1719446400,"tokens":{"BUSD":46.64537,"WBNB":0.03651}},{"date":1719532800,"tokens":{"BUSD":46.75136,"WBNB":0.03645}},{"date":1719619200,"tokens":{"BUSD":46.58453,"WBNB":0.03654}},{"date":1719705600,"tokens":{"BUSD":46.55566,"WBNB":0.03655}},{"date":1719792000,"tokens":{"BUSD":46.83559,"WBNB":0.03642}},{"date":1719878400,"tokens":{"BUSD":46.94406,"WBNB":0.03636}},{"date":1719964800,"tokens":{"BUSD":46.86964,"WBNB":0.0364}},{"date":1720051200,"tokens":{"BUSD":46.00043,"WBNB":0.03682}},{"date":1720137600,"tokens":{"BUSD":44.7868,"WBNB":0.03745}},{"date":1720224000,"tokens":{"BUSD":43.70347,"WBNB":0.03806}},{"date":1720310400,"tokens":{"BUSD":44.8054,"WBNB":0.03745}},{"date":1720396800,"tokens":{"BUSD":43.84629,"WBNB":0.03799}},{"date":1720483200,"tokens":{"BUSD":44.11278,"WBNB":0.03784}},{"date":1720569600,"tokens":{"BUSD":44.51224,"WBNB":0.03762}},{"date":1720656000,"tokens":{"BUSD":44.83343,"WBNB":0.03745}},{"date":1720742400,"tokens":{"BUSD":44.94879,"WBNB":0.03739}},{"date":1720828800,"tokens":{"BUSD":45.10589,"WBNB":0.0373}},{"date":1720915200,"tokens":{"BUSD":45.15121,"WBNB":0.03728}},{"date":1721001600,"tokens":{"BUSD":45.4471,"WBNB":0.03713}},{"date":1721088000,"tokens":{"BUSD":46.6033,"WBNB":0.03655}},{"date":1721174400,"tokens":{"BUSD":46.60034,"WBNB":0.03656}},{"date":1721260800,"tokens":{"BUSD":46.61758,"WBNB":0.03655}},{"date":1721347200,"tokens":{"BUSD":46.47556,"WBNB":0.03662}},{"date":1721433600,"tokens":{"BUSD":47.25293,"WBNB":0.03625}},{"date":1721520000,"tokens":{"BUSD":47.25293,"WBNB":0.03625}},{"date":1721606400,"tokens":{"BUSD":47.25293,"WBNB":0.03625}},{"date":1721692800,"tokens":{"BUSD":47.37172,"WBNB":0.0362}},{"date":1721779200,"tokens":{"BUSD":47.06375,"WBNB":0.03634}},{"date":1721865600,"tokens":{"BUSD":46.78382,"WBNB":0.03647}},{"date":1721952000,"tokens":{"BUSD":46.44358,"WBNB":0.03664}},{"date":1722038400,"tokens":{"BUSD":46.81714,"WBNB":0.03646}},{"date":1722124800,"tokens":{"BUSD":46.94411,"WBNB":0.0364}},{"date":1722211200,"tokens":{"BUSD":46.94411,"WBNB":0.0364}},{"date":1722297600,"tokens":{"BUSD":46.73099,"WBNB":0.0365}},{"date":1722384000,"tokens":{"BUSD":46.67731,"WBNB":0.03653}},{"date":1722470400,"tokens":{"BUSD":46.94687,"WBNB":0.0364}},{"date":1722556800,"tokens":{"BUSD":46.58742,"WBNB":0.03658}},{"date":1722643200,"tokens":{"BUSD":45.93365,"WBNB":0.0369}},{"date":1722729600,"tokens":{"BUSD":44.98961,"WBNB":0.03739}},{"date":1722816000,"tokens":{"BUSD":44.07901,"WBNB":0.03789}},{"date":1722902400,"tokens":{"BUSD":42.6045,"WBNB":0.03877}},{"date":1722988800,"tokens":{"BUSD":43.45918,"WBNB":0.03826}},{"date":1723075200,"tokens":{"BUSD":42.9539,"WBNB":0.03856}},{"date":1723161600,"tokens":{"BUSD":44.21273,"WBNB":0.03783}},{"date":1723248000,"tokens":{"BUSD":44.17511,"WBNB":0.03785}},{"date":1723334400,"tokens":{"BUSD":44.67074,"WBNB":0.03758}},{"date":1723420800,"tokens":{"BUSD":44.39998,"WBNB":0.03773}},{"date":1723507200,"tokens":{"BUSD":44.39998,"WBNB":0.03773}},{"date":1723593600,"tokens":{"BUSD":44.64343,"WBNB":0.0376}},{"date":1723680000,"tokens":{"BUSD":44.89587,"WBNB":0.03746}},{"date":1723766400,"tokens":{"BUSD":44.57698,"WBNB":0.03764}},{"date":1723852800,"tokens":{"BUSD":40.73376,"WBNB":0.03427}},{"date":1723939200,"tokens":{"BUSD":41.38801,"WBNB":0.03392}},{"date":1724025600,"tokens":{"BUSD":41.38801,"WBNB":0.03392}},{"date":1724112000,"tokens":{"BUSD":42.18569,"WBNB":0.03352}},{"date":1724198400,"tokens":{"BUSD":42.18569,"WBNB":0.03352}},{"date":1724284800,"tokens":{"BUSD":42.18569,"WBNB":0.03352}},{"date":1724371200,"tokens":{"BUSD":42.77021,"WBNB":0.03324}},{"date":1724457600,"tokens":{"BUSD":42.77021,"WBNB":0.03324}},{"date":1724544000,"tokens":{"BUSD":42.97165,"WBNB":0.03315}},{"date":1724630400,"tokens":{"BUSD":42.7613,"WBNB":0.03324}},{"date":1724716800,"tokens":{"BUSD":41.86918,"WBNB":0.03368}},{"date":1724803200,"tokens":{"BUSD":41.86918,"WBNB":0.03368}},{"date":1724889600,"tokens":{"BUSD":41.48691,"WBNB":0.03388}},{"date":1724976000,"tokens":{"BUSD":41.48691,"WBNB":0.03388}},{"date":1725062400,"tokens":{"BUSD":41.14981,"WBNB":0.03406}},{"date":1725148800,"tokens":{"BUSD":41.3294,"WBNB":0.03396}},{"date":1725235200,"tokens":{"BUSD":40.86842,"WBNB":0.03421}},{"date":1725321600,"tokens":{"BUSD":40.92238,"WBNB":0.03418}},{"date":1725408000,"tokens":{"BUSD":41.01859,"WBNB":0.03413}},{"date":1725494400,"tokens":{"BUSD":40.32733,"WBNB":0.03451}},{"date":1725580800,"tokens":{"BUSD":40.21284,"WBNB":0.03457}},{"date":1725667200,"tokens":{"BUSD":39.4998,"WBNB":0.03499}},{"date":1725753600,"tokens":{"BUSD":39.80786,"WBNB":0.03481}},{"date":1725840000,"tokens":{"BUSD":40.11047,"WBNB":0.03463}},{"date":1725926400,"tokens":{"BUSD":40.68687,"WBNB":0.03431}},{"date":1726012800,"tokens":{"BUSD":40.68687,"WBNB":0.03431}},{"date":1726099200,"tokens":{"BUSD":41.08246,"WBNB":0.0341}},{"date":1726185600,"tokens":{"BUSD":41.48531,"WBNB":0.03389}},{"date":1726272000,"tokens":{"BUSD":41.79818,"WBNB":0.03373}},{"date":1726358400,"tokens":{"BUSD":41.79818,"WBNB":0.03373}},{"date":1726444800,"tokens":{"BUSD":41.96125,"WBNB":0.03365}},{"date":1726531200,"tokens":{"BUSD":41.3433,"WBNB":0.03397}},{"date":1726617600,"tokens":{"BUSD":41.53881,"WBNB":0.03387}},{"date":1726704000,"tokens":{"BUSD":41.91012,"WBNB":0.03368}},{"date":1726790400,"tokens":{"BUSD":42.15483,"WBNB":0.03356}},{"date":1726876800,"tokens":{"BUSD":42.4464,"WBNB":0.03342}},{"date":1726963200,"tokens":{"BUSD":42.83372,"WBNB":0.03323}},{"date":1727049600,"tokens":{"BUSD":42.83372,"WBNB":0.03323}},{"date":1727136000,"tokens":{"BUSD":43.68012,"WBNB":0.03284}},{"date":1727222400,"tokens":{"BUSD":43.68012,"WBNB":0.03284}},{"date":1727308800,"tokens":{"BUSD":43.25063,"WBNB":0.03304}},{"date":1727395200,"tokens":{"BUSD":43.25063,"WBNB":0.03304}},{"date":1727481600,"tokens":{"BUSD":27.33052,"WBNB":0.02063}},{"date":1727568000,"tokens":{"BUSD":27.33052,"WBNB":0.02063}},{"date":1727654400,"tokens":{"BUSD":27.33052,"WBNB":0.02063}},{"date":1727740800,"tokens":{"BUSD":26.73467,"WBNB":0.0209}},{"date":1727827200,"tokens":{"BUSD":26.35495,"WBNB":0.02109}},{"date":1727913600,"tokens":{"BUSD":26.1146,"WBNB":0.02121}},{"date":1728000000,"tokens":{"BUSD":26.1146,"WBNB":0.02121}},{"date":1728086400,"tokens":{"BUSD":26.26953,"WBNB":0.02113}},{"date":1728172800,"tokens":{"BUSD":26.42419,"WBNB":0.02106}},{"date":1728259200,"tokens":{"BUSD":26.42419,"WBNB":0.02106}},{"date":1728345600,"tokens":{"BUSD":26.65651,"WBNB":0.02094}},{"date":1728432000,"tokens":{"BUSD":26.65651,"WBNB":0.02094}},{"date":1728518400,"tokens":{"BUSD":26.82368,"WBNB":0.02086}},{"date":1728604800,"tokens":{"BUSD":26.50012,"WBNB":0.02102}},{"date":1728691200,"tokens":{"BUSD":26.63646,"WBNB":0.02095}},{"date":1728777600,"tokens":{"BUSD":26.72276,"WBNB":0.02091}},{"date":1728864000,"tokens":{"BUSD":26.72276,"WBNB":0.02091}},{"date":1728950400,"tokens":{"BUSD":26.9595,"WBNB":0.0208}},{"date":1729036800,"tokens":{"BUSD":26.9595,"WBNB":0.0208}},{"date":1729123200,"tokens":{"BUSD":26.71179,"WBNB":0.02067}},{"date":1729209600,"tokens":{"BUSD":26.55306,"WBNB":0.02074}},{"date":1729296000,"tokens":{"BUSD":26.65622,"WBNB":0.02069}},{"date":1729382400,"tokens":{"BUSD":26.65622,"WBNB":0.02069}},{"date":1729468800,"tokens":{"BUSD":26.65622,"WBNB":0.02069}},{"date":1729555200,"tokens":{"BUSD":26.75225,"WBNB":0.02065}},{"date":1729641600,"tokens":{"BUSD":26.63677,"WBNB":0.0207}},{"date":1729728000,"tokens":{"BUSD":26.4249,"WBNB":0.0208}},{"date":1729814400,"tokens":{"WBNB":0.02075,"BUSD":26.52961}},{"date":1729900800,"tokens":{"BUSD":26.52961,"WBNB":0.02075}},{"date":1729987200,"tokens":{"BUSD":26.32001,"WBNB":0.02085}},{"date":1730073600,"tokens":{"BUSD":26.36458,"WBNB":0.02082}},{"date":1730160000,"tokens":{"BUSD":26.68554,"WBNB":0.02068}},{"date":1730246400,"tokens":{"BUSD":26.77505,"WBNB":0.02064}},{"date":1730332800,"tokens":{"BUSD":26.77505,"WBNB":0.02064}},{"date":1730419200,"tokens":{"BUSD":26.27546,"WBNB":0.02086}},{"date":1730505600,"tokens":{"BUSD":26.17775,"WBNB":0.02091}},{"date":1730592000,"tokens":{"BUSD":26.03015,"WBNB":0.02098}},{"date":1730678400,"tokens":{"BUSD":25.81915,"WBNB":0.02108}},{"date":1730764800,"tokens":{"BUSD":25.81915,"WBNB":0.02108}},{"date":1730851200,"tokens":{"BUSD":26.00176,"WBNB":0.021}},{"date":1730937600,"tokens":{"BUSD":26.26798,"WBNB":0.02087}},{"date":1731024000,"tokens":{"BUSD":26.67562,"WBNB":0.02068}},{"date":1731110400,"tokens":{"BUSD":26.67562,"WBNB":0.02068}},{"date":1731196800,"tokens":{"BUSD":27.25094,"WBNB":0.02043}},{"date":1731283200,"tokens":{"BUSD":27.25094,"WBNB":0.02043}},{"date":1731369600,"tokens":{"BUSD":27.25094,"WBNB":0.02043}},{"date":1731456000,"tokens":{"BUSD":27.25094,"WBNB":0.02043}},{"date":1731542400,"tokens":{"BUSD":26.96162,"WBNB":0.02056}},{"date":1731628800,"tokens":{"BUSD":27.48339,"WBNB":0.02034}},{"date":1731715200,"tokens":{"BUSD":27.00063,"WBNB":0.02054}},{"date":1731801600,"tokens":{"BUSD":27.20554,"WBNB":0.02046}},{"date":1731888000,"tokens":{"BUSD":27.20554,"WBNB":0.02046}},{"date":1731974400,"tokens":{"BUSD":27.20554,"WBNB":0.02046}},{"date":1732060800,"tokens":{"BUSD":27.0898,"WBNB":0.0205}},{"date":1732147200,"tokens":{"BUSD":27.0898,"WBNB":0.0205}},{"date":1732233600,"tokens":{"BUSD":27.0898,"WBNB":0.0205}},{"date":1732320000,"tokens":{"BUSD":27.0898,"WBNB":0.0205}},{"date":1732406400,"tokens":{"BUSD":27.59615,"WBNB":0.02029}},{"date":1732492800,"tokens":{"BUSD":27.59615,"WBNB":0.02029}},{"date":1732579200,"tokens":{"BUSD":27.59615,"WBNB":0.02029}},{"date":1732665600,"tokens":{"BUSD":27.17227,"WBNB":0.02047}},{"date":1732752000,"tokens":{"BUSD":27.17227,"WBNB":0.02047}},{"date":1732838400,"tokens":{"BUSD":27.69033,"WBNB":0.02026}},{"date":1732924800,"tokens":{"BUSD":27.69033,"WBNB":0.02026}},{"date":1733011200,"tokens":{"BUSD":27.69033,"WBNB":0.02026}},{"date":1733097600,"tokens":{"BUSD":27.69033,"WBNB":0.02026}},{"date":1733184000,"tokens":{"BUSD":27.69033,"WBNB":0.02026}},{"date":1733270400,"tokens":{"BUSD":28.80631,"WBNB":0.01983}},{"date":1733356800,"tokens":{"BUSD":29.60821,"WBNB":0.01954}},{"date":1733443200,"tokens":{"BUSD":29.03312,"WBNB":0.01975}},{"date":1733529600,"tokens":{"BUSD":29.03312,"WBNB":0.01975}},{"date":1733616000,"tokens":{"BUSD":29.42541,"WBNB":0.01961}},{"date":1733702400,"tokens":{"BUSD":29.42541,"WBNB":0.01961}},{"date":1733788800,"tokens":{"BUSD":28.64674,"WBNB":0.01989}},{"date":1733875200,"tokens":{"BUSD":28.64674,"WBNB":0.01989}},{"date":1733961600,"tokens":{"BUSD":28.64674,"WBNB":0.01989}},{"date":1734048000,"tokens":{"BUSD":28.98033,"WBNB":0.01977}},{"date":1734134400,"tokens":{"BUSD":28.98033,"WBNB":0.01977}},{"date":1734220800,"tokens":{"BUSD":28.98033,"WBNB":0.01977}},{"date":1734307200,"tokens":{"BUSD":28.98033,"WBNB":0.01977}},{"date":1734393600,"tokens":{"BUSD":28.98033,"WBNB":0.01977}},{"date":1734480000,"tokens":{"BUSD":29.23166,"WBNB":0.01968}},{"date":1734566400,"tokens":{"BUSD":28.75392,"WBNB":0.01985}},{"date":1734652800,"tokens":{"BUSD":28.23916,"WBNB":0.02005}},{"date":1734739200,"tokens":{"BUSD":28.23916,"WBNB":0.02005}},{"date":1734825600,"tokens":{"BUSD":28.23916,"WBNB":0.02005}},{"date":1734912000,"tokens":{"BUSD":27.74647,"WBNB":0.02024}},{"date":1734998400,"tokens":{"BUSD":28.49276,"WBNB":0.01995}},{"date":1735084800,"tokens":{"BUSD":28.49276,"WBNB":0.01995}},{"date":1735171200,"tokens":{"BUSD":28.70202,"WBNB":0.01987}},{"date":1735257600,"tokens":{"BUSD":28.56021,"WBNB":0.01993}},{"date":1735344000,"tokens":{"BUSD":28.58485,"WBNB":0.01992}},{"date":1735430400,"tokens":{"BUSD":29.00622,"WBNB":0.01976}},{"date":1735516800,"tokens":{"BUSD":28.78567,"WBNB":0.01984}},{"date":1735603200,"tokens":{"BUSD":28.78567,"WBNB":0.01984}},{"date":1735689600,"tokens":{"BUSD":28.78567,"WBNB":0.01984}},{"date":1735776000,"tokens":{"BUSD":28.78567,"WBNB":0.01984}},{"date":1735862400,"tokens":{"BUSD":28.78567,"WBNB":0.01984}},{"date":1735948800,"tokens":{"BUSD":28.78567,"WBNB":0.01984}},{"date":1736035200,"tokens":{"BUSD":28.98427,"WBNB":0.01977}},{"date":1736121600,"tokens":{"BUSD":28.98427,"WBNB":0.01977}},{"date":1736208000,"tokens":{"BUSD":29.26286,"WBNB":0.01967}},{"date":1736294400,"tokens":{"BUSD":29.49398,"WBNB":0.02058}},{"date":1736380800,"tokens":{"BUSD":29.49398,"WBNB":0.02058}},{"date":1736467200,"tokens":{"BUSD":29.49398,"WBNB":0.02058}},{"date":1736553600,"tokens":{"BUSD":29.49398,"WBNB":0.02058}},{"date":1736640000,"tokens":{"BUSD":29.49398,"WBNB":0.02058}},{"date":1736726400,"tokens":{"BUSD":29.49398,"WBNB":0.02058}},{"date":1736812800,"tokens":{"BUSD":29.1459,"WBNB":0.02072}},{"date":1736899200,"tokens":{"BUSD":29.55727,"WBNB":0.02056}},{"date":1736985600,"tokens":{"BUSD":29.80017,"WBNB":0.02047}},{"date":1737072000,"tokens":{"BUSD":29.80017,"WBNB":0.02047}},{"date":1737158400,"tokens":{"BUSD":30.06153,"WBNB":0.02038}},{"date":1737244800,"tokens":{"BUSD":29.78716,"WBNB":0.02048}},{"date":1737331200,"tokens":{"BUSD":29.78716,"WBNB":0.02048}},{"date":1737417600,"tokens":{"BUSD":29.42448,"WBNB":0.02061}},{"date":1737504000,"tokens":{"BUSD":29.42448,"WBNB":0.02061}},{"date":1737590400,"tokens":{"BUSD":29.59549,"WBNB":0.02055}},{"date":1737676800,"tokens":{"BUSD":29.59549,"WBNB":0.02055}},{"date":1737763200,"tokens":{"BUSD":29.59549,"WBNB":0.02055}},{"date":1737849600,"tokens":{"BUSD":29.59549,"WBNB":0.02055}},{"date":1737936000,"tokens":{"BUSD":29.48428,"WBNB":0.02059}},{"date":1738022400,"tokens":{"WBNB":0.02076,"BUSD":29.03761}},{"date":1738108800,"tokens":{"BUSD":29.24458,"WBNB":0.02068}},{"date":1738195200,"tokens":{"BUSD":28.99611,"WBNB":0.02078}},{"date":1738281600,"tokens":{"BUSD":29.17547,"WBNB":0.02071}},{"date":1738368000,"tokens":{"BUSD":29.17547,"WBNB":0.02071}},{"date":1738454400,"tokens":{"BUSD":28.9621,"WBNB":0.02079}},{"date":1738540800,"tokens":{"BUSD":28.10339,"WBNB":0.02115}},{"date":1738627200,"tokens":{"BUSD":27.58751,"WBNB":0.02138}},{"date":1738713600,"tokens":{"BUSD":27.05815,"WBNB":0.02162}},{"date":1738800000,"tokens":{"BUSD":27.05815,"WBNB":0.02162}},{"date":1738886400,"tokens":{"BUSD":27.05815,"WBNB":0.02162}},{"date":1738972800,"tokens":{"BUSD":27.22477,"WBNB":0.02154}},{"date":1739059200,"tokens":{"BUSD":28.16244,"WBNB":0.02113}},{"date":1739145600,"tokens":{"BUSD":28.16244,"WBNB":0.02113}},{"date":1739232000,"tokens":{"BUSD":27.81694,"WBNB":0.02128}},{"date":1739318400,"tokens":{"BUSD":28.32751,"WBNB":0.02106}},{"date":1739404800,"tokens":{"BUSD":29.49895,"WBNB":0.0206}},{"date":1739491200,"tokens":{"BUSD":29.08931,"WBNB":0.02076}},{"date":1739577600,"tokens":{"BUSD":29.08931,"WBNB":0.02076}},{"date":1739664000,"tokens":{"BUSD":28.78838,"WBNB":0.02088}},{"date":1739750400,"tokens":{"BUSD":28.78838,"WBNB":0.02088}},{"date":1739836800,"tokens":{"BUSD":28.78838,"WBNB":0.02088}},{"date":1739923200,"tokens":{"BUSD":28.78838,"WBNB":0.02088}},{"date":1740009600,"tokens":{"BUSD":28.78838,"WBNB":0.02088}},{"date":1740096000,"tokens":{"BUSD":28.78838,"WBNB":0.02088}},{"date":1740182400,"tokens":{"BUSD":28.45372,"WBNB":0.02101}},{"date":1740268800,"tokens":{"BUSD":28.77327,"WBNB":0.02088}},{"date":1740355200,"tokens":{"BUSD":28.59081,"WBNB":0.02096}},{"date":1740441600,"tokens":{"BUSD":27.7692,"WBNB":0.02131}},{"date":1740528000,"tokens":{"BUSD":27.7692,"WBNB":0.02131}},{"date":1740614400,"tokens":{"BUSD":28.05222,"WBNB":0.02118}},{"date":1740700800,"tokens":{"BUSD":27.80047,"WBNB":0.02129}},{"date":1740787200,"tokens":{"BUSD":27.04271,"WBNB":0.02164}},{"date":1740873600,"tokens":{"BUSD":27.60343,"WBNB":0.02138}},{"date":1740960000,"tokens":{"BUSD":27.60343,"WBNB":0.02138}},{"date":1741046400,"tokens":{"BUSD":27.21155,"WBNB":0.02156}},{"date":1741132800,"tokens":{"BUSD":27.26937,"WBNB":0.02154}},{"date":1741219200,"tokens":{"BUSD":27.47915,"WBNB":0.02144}},{"date":1741305600,"tokens":{"BUSD":27.47915,"WBNB":0.02144}},{"date":1741392000,"tokens":{"BUSD":27.47915,"WBNB":0.02144}},{"date":1741478400,"tokens":{"BUSD":27.47915,"WBNB":0.02144}},{"date":1741564800,"tokens":{"BUSD":26.85622,"WBNB":0.02173}},{"date":1741651200,"tokens":{"BUSD":26.32686,"WBNB":0.022}},{"date":1741737600,"tokens":{"BUSD":26.60988,"WBNB":0.02186}},{"date":1741824000,"tokens":{"BUSD":26.97098,"WBNB":0.02168}},{"date":1741910400,"tokens":{"BUSD":26.97098,"WBNB":0.02168}},{"date":1741996800,"tokens":{"BUSD":27.2169,"WBNB":0.02157}},{"date":1742083200,"tokens":{"BUSD":27.82989,"WBNB":0.02129}},{"date":1742169600,"tokens":{"BUSD":27.82989,"WBNB":0.02129}},{"date":1742256000,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742342400,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742428800,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742515200,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742601600,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742688000,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742774400,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742860800,"tokens":{"BUSD":28.13174,"WBNB":0.02116}},{"date":1742947200,"tokens":{"BUSD":28.37196,"WBNB":0.02106}},{"date":1743033600,"tokens":{"BUSD":28.05023,"WBNB":0.0212}},{"date":1743120000,"tokens":{"BUSD":28.2897,"WBNB":0.02109}},{"date":1743206400,"tokens":{"BUSD":28.06238,"WBNB":0.02119}},{"date":1743292800,"tokens":{"BUSD":27.84796,"WBNB":0.02128}},{"date":1743379200,"tokens":{"BUSD":27.84796,"WBNB":0.02128}},{"date":1743465600,"tokens":{"BUSD":27.68143,"WBNB":0.02136}},{"date":1743552000,"tokens":{"BUSD":27.81452,"WBNB":0.0213}},{"date":1743638400,"tokens":{"BUSD":27.81452,"WBNB":0.0213}},{"date":1743724800,"tokens":{"BUSD":27.58376,"WBNB":0.0214}},{"date":1743811200,"tokens":{"BUSD":27.58376,"WBNB":0.0214}},{"date":1743897600,"tokens":{"BUSD":27.58376,"WBNB":0.0214}},{"date":1743984000,"tokens":{"BUSD":26.8034,"WBNB":0.02177}},{"date":1744070400,"tokens":{"BUSD":26.5995,"WBNB":0.02187}},{"date":1744156800,"tokens":{"BUSD":26.74383,"WBNB":0.0218}},{"date":1744243200,"tokens":{"BUSD":27.13851,"WBNB":0.02161}},{"date":1744329600,"tokens":{"BUSD":27.13851,"WBNB":0.02161}},{"date":1744416000,"tokens":{"BUSD":27.30809,"WBNB":0.02153}},{"date":1744502400,"tokens":{"BUSD":27.5221,"WBNB":0.02144}},{"date":1744588800,"tokens":{"BUSD":27.38204,"WBNB":0.0215}},{"date":1744675200,"tokens":{"BUSD":27.38204,"WBNB":0.0215}},{"date":1744761600,"tokens":{"BUSD":27.38204,"WBNB":0.0215}},{"date":1744848000,"tokens":{"BUSD":27.22993,"WBNB":0.02157}},{"date":1744934400,"tokens":{"BUSD":27.40553,"WBNB":0.02149}},{"date":1745020800,"tokens":{"BUSD":27.40553,"WBNB":0.02149}},{"date":1745107200,"tokens":{"BUSD":27.40553,"WBNB":0.02149}},{"date":1745193600,"tokens":{"BUSD":27.564,"WBNB":0.02142}},{"date":1745280000,"tokens":{"BUSD":27.564,"WBNB":0.02142}},{"date":1745366400,"tokens":{"BUSD":27.69444,"WBNB":0.02136}},{"date":1745452800,"tokens":{"BUSD":27.91824,"WBNB":0.02126}},{"date":1745539200,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1745625600,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1745712000,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1745798400,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1745884800,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1745971200,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1746057600,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1746144000,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1746230400,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1746316800,"tokens":{"BUSD":27.64189,"WBNB":0.02138}},{"date":1746403200,"tokens":{"BUSD":27.50816,"WBNB":0.02144}},{"date":1746489600,"tokens":{"BUSD":27.50816,"WBNB":0.02144}},{"date":1746576000,"tokens":{"BUSD":27.65942,"WBNB":0.02138}},{"date":1746662400,"tokens":{"BUSD":27.65942,"WBNB":0.02138}},{"date":1746748800,"tokens":{"BUSD":28.08537,"WBNB":0.02119}},{"date":1746835200,"tokens":{"BUSD":28.32257,"WBNB":0.02109}},{"date":1746921600,"tokens":{"BUSD":28.92503,"WBNB":0.02085}},{"date":1747008000,"tokens":{"BUSD":28.7978,"WBNB":0.0209}},{"date":1747094400,"tokens":{"BUSD":28.97212,"WBNB":0.02083}},{"date":1747180800,"tokens":{"BUSD":28.92691,"WBNB":0.02085}},{"date":1747267200,"tokens":{"BUSD":28.82867,"WBNB":0.02089}},{"date":1747353600,"tokens":{"BUSD":28.82867,"WBNB":0.02089}},{"date":1747440000,"tokens":{"BUSD":28.74402,"WBNB":0.02092}},{"date":1747526400,"tokens":{"BUSD":28.60041,"WBNB":0.02098}},{"date":1747612800,"tokens":{"BUSD":26.62494,"WBNB":0.01966}},{"date":1747699200,"tokens":{"BUSD":26.74275,"WBNB":0.01961}},{"date":1747785600,"tokens":{"BUSD":26.74275,"WBNB":0.01961}},{"date":1747872000,"tokens":{"BUSD":27.11892,"WBNB":0.01946}},{"date":1747958400,"tokens":{"BUSD":27.37925,"WBNB":0.01936}},{"date":1748044800,"tokens":{"BUSD":27.24921,"WBNB":0.01941}},{"date":1748131200,"tokens":{"BUSD":27.24921,"WBNB":0.01941}},{"date":1748217600,"tokens":{"BUSD":27.24921,"WBNB":0.01941}},{"date":1748304000,"tokens":{"BUSD":27.24921,"WBNB":0.01941}},{"date":1748390400,"tokens":{"BUSD":27.68471,"WBNB":0.01924}},{"date":1748476800,"tokens":{"BUSD":27.56438,"WBNB":0.01929}},{"date":1748563200,"tokens":{"BUSD":27.41847,"WBNB":0.01934}},{"date":1748649600,"tokens":{"BUSD":27.15417,"WBNB":0.01945}},{"date":1748736000,"tokens":{"BUSD":26.97025,"WBNB":0.01952}},{"date":1748822400,"tokens":{"BUSD":26.97025,"WBNB":0.01952}},{"date":1748908800,"tokens":{"BUSD":26.97025,"WBNB":0.01952}},{"date":1748995200,"tokens":{"BUSD":27.12482,"WBNB":0.01946}},{"date":1749081600,"tokens":{"BUSD":27.12482,"WBNB":0.01946}},{"date":1749168000,"tokens":{"BUSD":26.54269,"WBNB":0.0197}},{"date":1749254400,"tokens":{"BUSD":26.78704,"WBNB":0.01959}},{"date":1749340800,"tokens":{"BUSD":26.78704,"WBNB":0.01959}},{"date":1749427200,"tokens":{"BUSD":26.86975,"WBNB":0.01956}},{"date":1749513600,"tokens":{"BUSD":27.00636,"WBNB":0.01951}},{"date":1749600000,"tokens":{"BUSD":27.18557,"WBNB":0.01944}},{"date":1749686400,"tokens":{"BUSD":27.18557,"WBNB":0.01944}},{"date":1749772800,"tokens":{"BUSD":27.01509,"WBNB":0.0195}},{"date":1749859200,"tokens":{"BUSD":26.9299,"WBNB":0.01954}},{"date":1749945600,"tokens":{"BUSD":26.75353,"WBNB":0.01961}},{"date":1750032000,"tokens":{"BUSD":26.75353,"WBNB":0.01961}},{"date":1750118400,"tokens":{"BUSD":26.92996,"WBNB":0.01954}},{"date":1750204800,"tokens":{"BUSD":26.92996,"WBNB":0.01954}},{"date":1750291200,"tokens":{"BUSD":26.73425,"WBNB":0.01962}},{"date":1750377600,"tokens":{"BUSD":26.73425,"WBNB":0.01962}},{"date":1750464000,"tokens":{"BUSD":26.73425,"WBNB":0.01962}},{"date":1750550400,"tokens":{"BUSD":26.56406,"WBNB":0.01969}},{"date":1750636800,"tokens":{"BUSD":26.12651,"WBNB":0.01988}},{"date":1750723200,"tokens":{"BUSD":26.58031,"WBNB":0.01968}},{"date":1750809600,"tokens":{"BUSD":26.6532,"WBNB":0.01965}},{"date":1750896000,"tokens":{"BUSD":26.72088,"WBNB":0.01963}},{"date":1750982400,"tokens":{"BUSD":26.72088,"WBNB":0.01963}},{"date":1751068800,"tokens":{"BUSD":26.72088,"WBNB":0.01963}},{"date":1751155200,"tokens":{"BUSD":26.72088,"WBNB":0.01963}},{"date":1751241600,"tokens":{"BUSD":26.88319,"WBNB":0.01956}},{"date":1751328000,"tokens":{"BUSD":26.88319,"WBNB":0.01956}},{"date":1751414400,"tokens":{"BUSD":26.82643,"WBNB":0.01958}},{"date":1751500800,"tokens":{"BUSD":26.95037,"WBNB":0.01953}},{"date":1751587200,"tokens":{"BUSD":27.03339,"WBNB":0.0195}},{"date":1751673600,"tokens":{"BUSD":26.96024,"WBNB":0.01953}},{"date":1751760000,"tokens":{"BUSD":26.96024,"WBNB":0.01953}},{"date":1751846400,"tokens":{"BUSD":27.03607,"WBNB":0.0195}},{"date":1751932800,"tokens":{"BUSD":27.03607,"WBNB":0.0195}},{"date":1752019200,"tokens":{"BUSD":27.03607,"WBNB":0.0195}},{"date":1752105600,"tokens":{"BUSD":27.15908,"WBNB":0.01945}},{"date":1752192000,"tokens":{"BUSD":27.46759,"WBNB":0.01933}},{"date":1752278400,"tokens":{"WBNB":0.01928,"BUSD":27.61708}},{"date":1752364800,"tokens":{"BUSD":27.53615,"WBNB":0.01931}},{"date":1752451200,"tokens":{"BUSD":27.60175,"WBNB":0.01928}},{"date":1752537600,"tokens":{"BUSD":27.70004,"WBNB":0.01925}},{"date":1752624000,"tokens":{"BUSD":27.5655,"WBNB":0.0193}},{"date":1752710400,"tokens":{"BUSD":27.8688,"WBNB":0.01918}},{"date":1752796800,"tokens":{"BUSD":28.07123,"WBNB":0.01911}},{"date":1752883200,"tokens":{"BUSD":28.38824,"WBNB":0.019}},{"date":1752969600,"tokens":{"BUSD":28.45589,"WBNB":0.01891}},{"date":1753056000,"tokens":{"BUSD":28.63587,"WBNB":0.01884}},{"date":1753142400,"tokens":{"BUSD":28.86994,"WBNB":0.01877}},{"date":1753228800,"tokens":{"BUSD":29.11394,"WBNB":0.01869}},{"date":1753315200,"tokens":{"BUSD":29.23568,"WBNB":0.01865}},{"date":1753401600,"tokens":{"BUSD":29.23568,"WBNB":0.01865}},{"date":1753488000,"tokens":{"BUSD":29.22496,"WBNB":0.01865}},{"date":1753574400,"tokens":{"BUSD":29.43759,"WBNB":0.01858}},{"date":1753660800,"tokens":{"BUSD":14.97971,"WBNB":0.03626}},{"date":1753747200,"tokens":{"BUSD":14.97971,"WBNB":0.03626}},{"date":1753833600,"tokens":{"BUSD":14.89742,"WBNB":0.03665}},{"date":1753920000,"tokens":{"BUSD":29.43328,"WBNB":0.01859}},{"date":1754006400,"tokens":{"BUSD":29.57645,"WBNB":0.01854}},{"date":1754092800,"tokens":{"BUSD":28.90658,"WBNB":0.01876}},{"date":1754179200,"tokens":{"BUSD":28.58201,"WBNB":0.01887}},{"date":1754265600,"tokens":{"BUSD":28.67912,"WBNB":0.01884}},{"date":1754352000,"tokens":{"BUSD":28.93621,"WBNB":0.01875}},{"date":1754438400,"tokens":{"BUSD":28.78061,"WBNB":0.0188}},{"date":1754524800,"tokens":{"BUSD":29.03417,"WBNB":0.01872}},{"date":1754611200,"tokens":{"BUSD":29.2049,"WBNB":0.01866}},{"date":1754697600,"tokens":{"BUSD":29.37163,"WBNB":0.01861}},{"date":1754784000,"tokens":{"BUSD":14.83056,"WBNB":0.037}},{"date":1754870400,"tokens":{"BUSD":14.83056,"WBNB":0.037}},{"date":1754956800,"tokens":{"BUSD":14.88714,"WBNB":0.03672}},{"date":1755043200,"tokens":{"BUSD":14.96335,"WBNB":0.03635}},{"date":1755129600,"tokens":{"BUSD":15.04547,"WBNB":0.03597}},{"date":1755216000,"tokens":{"BUSD":15.04547,"WBNB":0.03597}},{"date":1755302400,"tokens":{"BUSD":14.92808,"WBNB":0.03653}},{"date":1755388800,"tokens":{"BUSD":14.96628,"WBNB":0.03634}},{"date":1755475200,"tokens":{"BUSD":15.07463,"WBNB":0.03584}},{"date":1755561600,"tokens":{"BUSD":15.01549,"WBNB":0.03611}},{"date":1755648000,"tokens":{"BUSD":15.01549,"WBNB":0.03611}},{"date":1755734400,"tokens":{"BUSD":15.14785,"WBNB":0.03551}},{"date":1755820800,"tokens":{"BUSD":15.03565,"WBNB":0.03603}},{"date":1755907200,"tokens":{"BUSD":15.21346,"WBNB":0.03522}},{"date":1755993600,"tokens":{"BUSD":15.16639,"WBNB":0.03543}},{"date":1756080000,"tokens":{"BUSD":15.13192,"WBNB":0.03559}},{"date":1756166400,"tokens":{"BUSD":15.01654,"WBNB":0.03612}},{"date":1756252800,"tokens":{"BUSD":15.09072,"WBNB":0.03578}},{"date":1756339200,"tokens":{"BUSD":15.09072,"WBNB":0.03578}},{"date":1756425600,"tokens":{"BUSD":15.09072,"WBNB":0.03578}},{"date":1756512000,"tokens":{"BUSD":15.1386,"WBNB":0.03556}},{"date":1756598400,"tokens":{"BUSD":15.1386,"WBNB":0.03556}},{"date":1756684800,"tokens":{"BUSD":15.1386,"WBNB":0.03556}},{"date":1756771200,"tokens":{"BUSD":15.06449,"WBNB":0.0359}},{"date":1756857600,"tokens":{"BUSD":15.06449,"WBNB":0.0359}},{"date":1756944000,"tokens":{"BUSD":15.06449,"WBNB":0.0359}},{"date":1757030400,"tokens":{"BUSD":15.06449,"WBNB":0.0359}},{"date":1757116800,"tokens":{"BUSD":15.06449,"WBNB":0.0359}},{"date":1757203200,"tokens":{"BUSD":15.06449,"WBNB":0.0359}},{"date":1757289600,"tokens":{"BUSD":15.1575,"WBNB":0.03548}},{"date":1757376000,"tokens":{"BUSD":15.1575,"WBNB":0.03548}},{"date":1757462400,"tokens":{"WBNB":0.03548,"BUSD":15.1575}},{"date":1757548800,"tokens":{"BUSD":15.1575,"WBNB":0.03548}},{"date":1757635200,"tokens":{"BUSD":15.21873,"WBNB":0.03521}},{"date":1757721600,"tokens":{"BUSD":15.21873,"WBNB":0.03521}},{"date":1757808000,"tokens":{"BUSD":15.36582,"WBNB":0.03458}},{"date":1757894400,"tokens":{"BUSD":14.55807,"WBNB":0.03214}},{"date":1757980800,"tokens":{"BUSD":14.47556,"WBNB":0.03248}},{"date":1758067200,"tokens":{"BUSD":14.47556,"WBNB":0.03248}},{"date":1758153600,"tokens":{"BUSD":14.47556,"WBNB":0.03248}},{"date":1758240000,"tokens":{"BUSD":14.69025,"WBNB":0.03161}},{"date":1758326400,"tokens":{"BUSD":14.69025,"WBNB":0.03161}},{"date":1758412800,"tokens":{"BUSD":14.69025,"WBNB":0.03161}},{"date":1758499200,"tokens":{"BUSD":14.69025,"WBNB":0.03161}},{"date":1758585600,"tokens":{"BUSD":14.69025,"WBNB":0.03161}},{"date":1758672000,"tokens":{"BUSD":14.69025,"WBNB":0.03161}},{"date":1758758400,"tokens":{"BUSD":14.53283,"WBNB":0.03225}},{"date":1758844800,"tokens":{"BUSD":14.53283,"WBNB":0.03225}},{"date":1758931200,"tokens":{"BUSD":14.53283,"WBNB":0.03225}},{"date":1759017600,"tokens":{"BUSD":14.53283,"WBNB":0.03225}},{"date":1759104000,"tokens":{"BUSD":14.68644,"WBNB":0.03163}},{"date":1759190400,"tokens":{"BUSD":14.79533,"WBNB":0.03122}},{"date":1759276800,"tokens":{"BUSD":14.79533,"WBNB":0.03122}},{"date":1759363200,"tokens":{"BUSD":14.79533,"WBNB":0.03122}},{"date":1759449600,"tokens":{"BUSD":15.06738,"WBNB":0.03024}},{"date":1759536000,"tokens":{"BUSD":15.24814,"WBNB":0.02963}},{"date":1759622400,"tokens":{"BUSD":15.24814,"WBNB":0.02963}},{"date":1759708800,"tokens":{"BUSD":15.3456,"WBNB":0.02932}},{"date":1759795200,"tokens":{"BUSD":15.53255,"WBNB":0.02874}},{"date":1759881600,"tokens":{"BUSD":15.53255,"WBNB":0.02874}},{"date":1759968000,"tokens":{"BUSD":15.70543,"WBNB":0.02823}},{"date":1760054400,"tokens":{"BUSD":15.70543,"WBNB":0.02823}},{"date":1760140800,"tokens":{"BUSD":14.93753,"WBNB":0.03072}},{"date":1760227200,"tokens":{"BUSD":15.27304,"WBNB":0.02957}},{"date":1760313600,"tokens":{"BUSD":15.56569,"WBNB":0.02866}},{"date":1760400000,"tokens":{"BUSD":15.93355,"WBNB":0.02762}},{"date":1760486400,"tokens":{"BUSD":15.47466,"WBNB":0.02894}},{"date":1760572800,"tokens":{"BUSD":15.47466,"WBNB":0.02894}},{"date":1760659200,"tokens":{"BUSD":15.47466,"WBNB":0.02894}},{"date":1760745600,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1760832000,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1760918400,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761004800,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761091200,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761177600,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761264000,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761350400,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761436800,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761523200,"tokens":{"BUSD":15.13699,"WBNB":0.03004}},{"date":1761609600,"tokens":{"BUSD":15.32028,"WBNB":0.02944}},{"date":1761696000,"tokens":{"BUSD":15.17787,"WBNB":0.02991}},{"date":1761782400,"tokens":{"BUSD":15.17787,"WBNB":0.02991}},{"date":1761868800,"tokens":{"BUSD":15.03876,"WBNB":0.03039}},{"date":1761955200,"tokens":{"BUSD":15.1185,"WBNB":0.03011}},{"date":1762041600,"tokens":{"BUSD":15.1185,"WBNB":0.03011}},{"date":1762128000,"tokens":{"BUSD":15.1185,"WBNB":0.03011}},{"date":1762214400,"tokens":{"BUSD":14.78737,"WBNB":0.03131}},{"date":1762300800,"tokens":{"BUSD":14.61084,"WBNB":0.032}},{"date":1762387200,"tokens":{"BUSD":14.61084,"WBNB":0.032}},{"date":1762473600,"tokens":{"BUSD":14.61084,"WBNB":0.032}},{"date":1762560000,"tokens":{"BUSD":14.61084,"WBNB":0.032}},{"date":1762646400,"tokens":{"BUSD":14.76134,"WBNB":0.03141}},{"date":1762732800,"tokens":{"BUSD":14.76134,"WBNB":0.03141}},{"date":1762819200,"tokens":{"BUSD":14.76134,"WBNB":0.03141}},{"date":1762905600,"tokens":{"BUSD":14.76134,"WBNB":0.03141}},{"date":1762992000,"tokens":{"BUSD":14.65924,"WBNB":0.03181}},{"date":1763078400,"tokens":{"BUSD":14.46904,"WBNB":0.03259}},{"date":1763164800,"tokens":{"BUSD":14.46904,"WBNB":0.03259}},{"date":1763251200,"tokens":{"BUSD":14.46904,"WBNB":0.03259}},{"date":1763337600,"tokens":{"BUSD":14.52692,"WBNB":0.03235}},{"date":1763424000,"tokens":{"BUSD":14.40177,"WBNB":0.03288}},{"date":1763510400,"tokens":{"BUSD":14.51382,"WBNB":0.0324}},{"date":1763596800,"tokens":{"BUSD":14.33753,"WBNB":0.03316}},{"date":1763683200,"tokens":{"BUSD":14.33753,"WBNB":0.03316}},{"date":1763769600,"tokens":{"BUSD":14.03045,"WBNB":0.03459}},{"date":1763856000,"tokens":{"BUSD":14.09692,"WBNB":0.03427}},{"date":1763942400,"tokens":{"BUSD":14.16106,"WBNB":0.03397}},{"date":1764028800,"tokens":{"BUSD":14.23374,"WBNB":0.03363}},{"date":1764115200,"tokens":{"BUSD":14.23374,"WBNB":0.03363}},{"date":1764201600,"tokens":{"BUSD":14.33341,"WBNB":0.03319}},{"date":1764288000,"tokens":{"BUSD":14.33341,"WBNB":0.03319}},{"date":1764374400,"tokens":{"BUSD":14.33341,"WBNB":0.03319}},{"date":1764460800,"tokens":{"BUSD":14.33341,"WBNB":0.03319}},{"date":1764547200,"tokens":{"BUSD":14.33341,"WBNB":0.03319}},{"date":1764633600,"tokens":{"BUSD":14.12321,"WBNB":0.03415}},{"date":1764720000,"tokens":{"BUSD":14.2913,"WBNB":0.03338}},{"date":1764806400,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1764892800,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1764979200,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1765065600,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1765152000,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1765238400,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1765324800,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1765411200,"tokens":{"BUSD":14.38151,"WBNB":0.03299}},{"date":1765497600,"tokens":{"BUSD":14.26824,"WBNB":0.03349}},{"date":1765584000,"tokens":{"BUSD":14.38151,"WBNB":0.03349}},{"date":1765670400,"tokens":{"BUSD":14.34598,"WBNB":0.03314}},{"date":1765756800,"tokens":{"BUSD":14.34598,"WBNB":0.03314}},{"date":1765843200,"tokens":{"BUSD":14.2007,"WBNB":0.0338}},{"date":1765929600,"tokens":{"BUSD":14.25636,"WBNB":0.03355}},{"date":1766016000,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766102400,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766188800,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766275200,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766361600,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766448000,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766534400,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766620800,"tokens":{"BUSD":14.16032,"WBNB":0.03399}},{"date":1766707200,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1766793600,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1766880000,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1766966400,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1767052800,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1767139200,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1767225600,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1767312000,"tokens":{"BUSD":14.17916,"WBNB":0.0339}},{"date":1767398400,"tokens":{"BUSD":14.31236,"WBNB":0.0333}},{"date":1767484800,"tokens":{"BUSD":14.31236,"WBNB":0.0333}},{"date":1767571200,"tokens":{"BUSD":14.31236,"WBNB":0.0333}},{"date":1767657600,"tokens":{"BUSD":14.41611,"WBNB":0.03285}},{"date":1767744000,"tokens":{"BUSD":14.41611,"WBNB":0.03285}},{"date":1767830400,"tokens":{"BUSD":14.41611,"WBNB":0.03285}},{"date":1767916800,"tokens":{"BUSD":14.35432,"WBNB":0.03312}},{"date":1768003200,"tokens":{"BUSD":14.35432,"WBNB":0.03312}},{"date":1768089600,"tokens":{"BUSD":13.43747,"WBNB":0.03049}},{"date":1768176000,"tokens":{"BUSD":13.43747,"WBNB":0.03049}},{"date":1768262400,"tokens":{"BUSD":13.43747,"WBNB":0.03049}},{"date":1768348800,"tokens":{"BUSD":13.43747,"WBNB":0.03049}},{"date":1768435200,"tokens":{"WBNB":0.02857,"BUSD":12.95744}},{"date":1768521600,"tokens":{"BUSD":12.89393,"WBNB":0.02883}},{"date":1768608000,"tokens":{"BUSD":12.89393,"WBNB":0.02883}},{"date":1768694400,"tokens":{"BUSD":12.93179,"WBNB":0.02868}},{"date":1768780800,"tokens":{"BUSD":12.93179,"WBNB":0.02868}},{"date":1768867200,"tokens":{"BUSD":12.93179,"WBNB":0.02868}},{"date":1768953600,"tokens":{"BUSD":12.78365,"WBNB":0.0293}},{"date":1769040000,"tokens":{"BUSD":12.71049,"WBNB":0.02962}},{"date":1769126400,"tokens":{"BUSD":12.70904,"WBNB":0.02963}},{"date":1769212800,"tokens":{"BUSD":12.70904,"WBNB":0.02963}},{"date":1769299200,"tokens":{"BUSD":12.70904,"WBNB":0.02963}},{"date":1769385600,"tokens":{"BUSD":12.70904,"WBNB":0.02963}},{"date":1769472000,"tokens":{"BUSD":12.70904,"WBNB":0.02963}},{"date":1769558400,"tokens":{"BUSD":12.75006,"WBNB":0.02945}},{"date":1769644800,"tokens":{"BUSD":12.75006,"WBNB":0.02945}},{"date":1769731200,"tokens":{"BUSD":12.66119,"WBNB":0.02985}},{"date":1769817600,"tokens":{"BUSD":12.58578,"WBNB":0.0302}},{"date":1769904000,"tokens":{"BUSD":24.65105,"WBNB":0.01558}},{"date":1769990400,"tokens":{"BUSD":24.143,"WBNB":0.01574}},{"date":1770076800,"tokens":{"BUSD":24.3742,"WBNB":0.01567}},{"date":1770163200,"tokens":{"BUSD":24.3742,"WBNB":0.01567}},{"date":1770249600,"tokens":{"BUSD":23.51231,"WBNB":0.01596}},{"date":1770336000,"tokens":{"BUSD":21.94304,"WBNB":0.01658}},{"date":1770422400,"tokens":{"BUSD":22.33835,"WBNB":0.01642}},{"date":1770508800,"tokens":{"BUSD":22.33835,"WBNB":0.01642}},{"date":1770595200,"tokens":{"BUSD":22.33835,"WBNB":0.01642}},{"date":1770681600,"tokens":{"BUSD":22.22569,"WBNB":0.01646}},{"date":1770768000,"tokens":{"BUSD":22.01326,"WBNB":0.01655}},{"date":1770854400,"tokens":{"BUSD":21.6649,"WBNB":0.0167}},{"date":1770940800,"tokens":{"BUSD":21.8172,"WBNB":0.01664}},{"date":1771027200,"tokens":{"BUSD":21.82915,"WBNB":0.01663}},{"date":1771113600,"tokens":{"BUSD":22.08856,"WBNB":0.01652}},{"date":1771200000,"tokens":{"BUSD":21.88055,"WBNB":0.01661}},{"date":1771286400,"tokens":{"BUSD":21.88055,"WBNB":0.01661}},{"date":1771372800,"tokens":{"BUSD":21.88055,"WBNB":0.01661}},{"date":1771459200,"tokens":{"BUSD":21.88055,"WBNB":0.01661}},{"date":1771545600,"tokens":{"BUSD":21.68923,"WBNB":0.0167}},{"date":1771632000,"tokens":{"BUSD":21.95392,"WBNB":0.01658}},{"date":1771718400,"tokens":{"BUSD":21.95392,"WBNB":0.01658}},{"date":1771804800,"tokens":{"BUSD":21.95392,"WBNB":0.01658}},{"date":1771891200,"tokens":{"BUSD":21.68146,"WBNB":0.0167}},{"date":1771977600,"tokens":{"BUSD":21.50895,"WBNB":0.01678}},{"date":1772064000,"tokens":{"BUSD":21.95232,"WBNB":0.01658}},{"date":1772150400,"tokens":{"BUSD":21.95232,"WBNB":0.01658}},{"date":1772236800,"tokens":{"BUSD":21.95232,"WBNB":0.01658}},{"date":1772323200,"tokens":{"BUSD":21.84623,"WBNB":0.01663}},{"date":1772409600,"tokens":{"BUSD":22.07601,"WBNB":0.01653}},{"date":1772496000,"tokens":{"BUSD":22.07601,"WBNB":0.01653}},{"date":1772582400,"tokens":{"BUSD":22.07601,"WBNB":0.01653}},{"date":1772668800,"tokens":{"BUSD":22.42815,"WBNB":0.01639}},{"date":1772755200,"tokens":{"BUSD":22.42815,"WBNB":0.01639}},{"date":1772841600,"tokens":{"BUSD":22.13138,"WBNB":0.01651}},{"date":1772928000,"tokens":{"BUSD":22.00615,"WBNB":0.01656}},{"date":1773014400,"tokens":{"BUSD":22.00615,"WBNB":0.01656}},{"date":1773100800,"tokens":{"BUSD":22.22891,"WBNB":0.01647}},{"date":1773187200,"tokens":{"BUSD":22.22891,"WBNB":0.01647}},{"date":1773273600,"tokens":{"BUSD":22.43131,"WBNB":0.01639}},{"date":1773360000,"tokens":{"BUSD":22.43131,"WBNB":0.01639}},{"date":1773446400,"tokens":{"BUSD":22.6577,"WBNB":0.0163}},{"date":1773532800,"tokens":{"BUSD":22.6577,"WBNB":0.0163}},{"date":1773619200,"tokens":{"BUSD":22.6577,"WBNB":0.0163}},{"date":1773705600,"tokens":{"BUSD":22.84165,"WBNB":0.01622}},{"date":1773792000,"tokens":{"BUSD":22.80176,"WBNB":0.01624}},{"date":1773878400,"tokens":{"BUSD":22.48249,"WBNB":0.01637}},{"date":1773964800,"tokens":{"BUSD":22.27827,"WBNB":0.01645}},{"date":1774051200,"tokens":{"BUSD":22.27827,"WBNB":0.01645}},{"date":1774137600,"tokens":{"BUSD":22.27827,"WBNB":0.01645}},{"date":1774224000,"tokens":{"BUSD":22.11819,"WBNB":0.01652}},{"date":1774310400,"tokens":{"BUSD":22.11819,"WBNB":0.01652}},{"date":1774396800,"tokens":{"BUSD":22.11819,"WBNB":0.01652}},{"date":1774483200,"tokens":{"BUSD":22.30197,"WBNB":0.01644}},{"date":1774569600,"tokens":{"BUSD":22.128,"WBNB":0.01651}},{"date":1774656000,"tokens":{"BUSD":21.86282,"WBNB":0.01663}},{"date":1774742400,"tokens":{"BUSD":21.86282,"WBNB":0.01663}},{"date":1774828800,"tokens":{"BUSD":21.86282,"WBNB":0.01663}},{"date":1774915200,"tokens":{"BUSD":21.86282,"WBNB":0.01663}},{"date":1775001600,"tokens":{"BUSD":21.86282,"WBNB":0.01663}},{"date":1775088000,"tokens":{"BUSD":21.86282,"WBNB":0.01663}},{"date":1775174400,"tokens":{"BUSD":21.50572,"WBNB":0.01679}},{"date":1775260800,"tokens":{"BUSD":21.50572,"WBNB":0.01679}},{"date":1775347200,"tokens":{"BUSD":21.50572,"WBNB":0.01679}},{"date":1775433600,"tokens":{"BUSD":21.50572,"WBNB":0.01679}},{"date":1775520000,"tokens":{"BUSD":21.53394,"WBNB":0.01677}},{"date":1775606400,"tokens":{"BUSD":21.89923,"WBNB":0.01661}},{"date":1775692800,"tokens":{"BUSD":21.86826,"WBNB":0.01663}},{"date":1775779200,"tokens":{"BUSD":21.68056,"WBNB":0.01671}},{"date":1775865600,"tokens":{"BUSD":21.68056,"WBNB":0.01671}},{"date":1775952000,"tokens":{"BUSD":21.68056,"WBNB":0.01671}},{"date":1776038400,"tokens":{"BUSD":21.68056,"WBNB":0.01671}},{"date":1776124800,"tokens":{"BUSD":21.68056,"WBNB":0.01671}},{"date":1776211200,"tokens":{"BUSD":21.85492,"WBNB":0.01663}},{"date":1776297600,"tokens":{"BUSD":21.85492,"WBNB":0.01663}},{"date":1776384000,"tokens":{"BUSD":22.09833,"WBNB":0.01653}},{"date":1776470400,"tokens":{"BUSD":20.42904,"WBNB":0.01509}},{"date":1776556800,"tokens":{"BUSD":20.42904,"WBNB":0.01509}},{"date":1776643200,"tokens":{"BUSD":20.24343,"WBNB":0.01517}},{"date":1776729600,"tokens":{"BUSD":20.24343,"WBNB":0.01517}},{"date":1776816000,"tokens":{"BUSD":20.24343,"WBNB":0.01517}},{"date":1776902400,"tokens":{"BUSD":20.39385,"WBNB":0.01511}},{"date":1776988800,"tokens":{"BUSD":20.39385,"WBNB":0.01511}},{"date":1777075200,"tokens":{"BUSD":20.39385,"WBNB":0.01511}},{"date":1777161600,"tokens":{"BUSD":20.39385,"WBNB":0.01511}},{"date":1777248000,"tokens":{"BUSD":20.39385,"WBNB":0.01511}},{"date":1777334400,"tokens":{"BUSD":20.35336,"WBNB":0.01513}},{"date":1777420800,"tokens":{"BUSD":20.35336,"WBNB":0.01513}},{"date":1777507200,"tokens":{"BUSD":20.09254,"WBNB":0.01524}},{"date":1777593600,"tokens":{"BUSD":20.09254,"WBNB":0.01524}},{"date":1777680000,"tokens":{"BUSD":20.09254,"WBNB":0.01524}},{"date":1777766400,"tokens":{"BUSD":20.09254,"WBNB":0.01524}},{"date":1777852800,"tokens":{"BUSD":20.09254,"WBNB":0.01524}},{"date":1777939200,"tokens":{"BUSD":20.09254,"WBNB":0.01524}},{"date":1778025600,"tokens":{"BUSD":20.30167,"WBNB":0.01515}},{"date":1778112000,"tokens":{"BUSD":20.52842,"WBNB":0.01505}},{"date":1778198400,"tokens":{"BUSD":20.52842,"WBNB":0.01505}},{"date":1778284800,"tokens":{"BUSD":20.52842,"WBNB":0.01505}},{"date":1778371200,"tokens":{"BUSD":20.52842,"WBNB":0.01505}},{"date":1778457600,"tokens":{"BUSD":20.7721,"WBNB":0.01496}},{"date":1778544000,"tokens":{"BUSD":20.7721,"WBNB":0.01496}},{"date":1778630400,"tokens":{"BUSD":20.7721,"WBNB":0.01496}},{"date":1778716800,"tokens":{"BUSD":20.96128,"WBNB":0.01488}},{"date":1778803200,"tokens":{"BUSD":20.96128,"WBNB":0.01488}},{"date":1778889600,"tokens":{"BUSD":20.96128,"WBNB":0.01488}},{"date":1778976000,"tokens":{"BUSD":20.70243,"WBNB":0.01499}},{"date":1779062400,"tokens":{"BUSD":20.70243,"WBNB":0.01499}},{"date":1779148800,"tokens":{"BUSD":20.55708,"WBNB":0.01504}},{"date":1779235200,"tokens":{"BUSD":20.4723,"WBNB":0.01508}},{"date":1779321600,"tokens":{"BUSD":20.59741,"WBNB":0.01503}},{"date":1779408000,"tokens":{"BUSD":20.59741,"WBNB":0.01503}},{"date":1779494400,"tokens":{"BUSD":20.70141,"WBNB":0.01499}},{"date":1779580800,"tokens":{"BUSD":20.64792,"WBNB":0.01501}},{"date":1779667200,"tokens":{"BUSD":20.64792,"WBNB":0.01501}},{"date":1779753600,"tokens":{"BUSD":20.85774,"WBNB":0.01493}},{"date":1779840000,"tokens":{"BUSD":20.77324,"WBNB":0.01496}},{"date":1779926400,"tokens":{"BUSD":20.67496,"WBNB":0.015}},{"date":1780012800,"tokens":{"BUSD":20.42724,"WBNB":0.0151}},{"date":1780099200,"tokens":{"BUSD":20.42724,"WBNB":0.0151}},{"date":1780185600,"tokens":{"BUSD":21.63195,"WBNB":0.01464}},{"date":1780272000,"tokens":{"BUSD":21.63195,"WBNB":0.01464}},{"date":1780358400,"tokens":{"BUSD":21.21333,"WBNB":0.01479}},{"date":1780444800,"tokens":{"BUSD":20.66846,"WBNB":0.015}},{"date":1780531200,"tokens":{"BUSD":20.23374,"WBNB":0.01518}},{"date":1780617600,"tokens":{"BUSD":19.96942,"WBNB":0.0153}},{"date":1780704000,"tokens":{"BUSD":19.54831,"WBNB":0.01549}},{"date":1780790400,"tokens":{"BUSD":19.3497,"WBNB":0.01558}},{"date":1780876800,"tokens":{"BUSD":19.86909,"WBNB":0.01535}},{"date":1780963200,"tokens":{"BUSD":19.86909,"WBNB":0.01535}},{"date":1781049600,"tokens":{"BUSD":19.84062,"WBNB":0.01536}},{"date":1781136000,"tokens":{"BUSD":19.70699,"WBNB":0.01542}},{"date":1781222400,"tokens":{"BUSD":19.87202,"WBNB":0.01534}},{"date":1781308800,"tokens":{"BUSD":19.87202,"WBNB":0.01534}},{"date":1781395200,"tokens":{"BUSD":19.93742,"WBNB":0.01532}},{"date":1781481600,"tokens":{"BUSD":19.93742,"WBNB":0.01532}},{"date":1781568000,"tokens":{"BUSD":20.05422,"WBNB":0.01526}},{"date":1781654400,"tokens":{"BUSD":19.97868,"WBNB":0.0153}},{"date":1781740800,"tokens":{"BUSD":19.97868,"WBNB":0.0153}},{"date":1781827200,"tokens":{"BUSD":19.5291,"WBNB":0.0155}},{"date":1781913600,"tokens":{"BUSD":19.5291,"WBNB":0.0155}},{"date":1782000000,"tokens":{"BUSD":19.59369,"WBNB":0.01547}},{"date":1782086400,"tokens":{"BUSD":19.66211,"WBNB":0.01544}},{"date":1782172800,"tokens":{"BUSD":19.66211,"WBNB":0.01544}},{"date":1782259200,"tokens":{"BUSD":19.46302,"WBNB":0.01553}},{"date":1782345600,"tokens":{"BUSD":19.26573,"WBNB":0.01563}},{"date":1782432000,"tokens":{"BUSD":19.26573,"WBNB":0.01563}},{"date":1782518400,"tokens":{"BUSD":19.26573,"WBNB":0.01563}},{"date":1782604800,"tokens":{"BUSD":19.26573,"WBNB":0.01563}},{"date":1782691200,"tokens":{"BUSD":19.10004,"WBNB":0.01571}},{"date":1782777600,"tokens":{"BUSD":19.18357,"WBNB":0.01567}},{"date":1782864000,"tokens":{"BUSD":19.05209,"WBNB":0.01573}},{"date":1782950400,"tokens":{"BUSD":19.05209,"WBNB":0.01573}},{"date":1783036800,"tokens":{"BUSD":19.20886,"WBNB":0.01566}},{"date":1783123200,"tokens":{"BUSD":19.37563,"WBNB":0.01558}},{"date":1783209600,"tokens":{"BUSD":19.37563,"WBNB":0.01558}},{"date":1783296000,"tokens":{"BUSD":19.59016,"WBNB":0.01548}},{"date":1783382400,"tokens":{"BUSD":19.59016,"WBNB":0.01548}},{"date":1783468800,"tokens":{"BUSD":19.4551,"WBNB":0.01554}},{"date":1783555200,"tokens":{"BUSD":19.31665,"WBNB":0.01561}},{"date":1783641600,"tokens":{"BUSD":19.31665,"WBNB":0.01561}},{"date":1783728000,"tokens":{"BUSD":19.40819,"WBNB":0.01556}},{"date":1783814400,"tokens":{"BUSD":19.51766,"WBNB":0.01551}},{"date":1783900800,"tokens":{"BUSD":17.67589,"WBNB":0.01408}},{"date":1783987200,"tokens":{"BUSD":17.61063,"WBNB":0.01411}},{"date":1784073600,"tokens":{"BUSD":17.71832,"WBNB":0.01406}},{"date":1784160000,"tokens":{"BUSD":17.71832,"WBNB":0.01406}},{"date":1784246400,"tokens":{"BUSD":17.71832,"WBNB":0.01406}},{"date":1784332800,"tokens":{"BUSD":17.5525,"WBNB":0.01414}},{"date":1784419200,"tokens":{"BUSD":17.5525,"WBNB":0.01414}},{"date":1784505600,"tokens":{"BUSD":17.5525,"WBNB":0.01414}},{"date":1784592000,"tokens":{"BUSD":17.5525,"WBNB":0.01414}},{"date":1784678400,"tokens":{"BUSD":17.66129,"WBNB":0.01409}},{"date":1784764800,"tokens":{"BUSD":17.66129,"WBNB":0.01409}},{"date":1784851200,"tokens":{"BUSD":17.66129,"WBNB":0.01409}},{"date":1784937600,"tokens":{"BUSD":17.66129,"WBNB":0.01409}},{"date":1785024000,"tokens":{"BUSD":17.66129,"WBNB":0.01409}},{"date":1785110400,"tokens":{"BUSD":17.66129,"WBNB":0.01409}},{"date":1785196800,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785283200,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785369600,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785456000,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785542400,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785628800,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785715200,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785801600,"tokens":{"BUSD":17.64938,"WBNB":0.01409}},{"date":1785888000,"tokens":{"BUSD":17.85112,"WBNB":0.01399}},{"date":1785974400,"tokens":{"BUSD":17.85112,"WBNB":0.01399}},{"date":1786060800,"tokens":{"BUSD":17.85112,"WBNB":0.01399}},{"date":1786147200,"tokens":{"BUSD":17.85112,"WBNB":0.01399}},{"date":1786233600,"tokens":{"BUSD":17.85112,"WBNB":0.01399}},{"date":1786320000,"tokens":{"BUSD":18.04372,"WBNB":0.01368}},{"date":1786406400,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1786492800,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1786579200,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1786665600,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1786752000,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1786838400,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1786924800,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1787011200,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1787097600,"tokens":{"BUSD":17.83368,"WBNB":0.01377}},{"date":1787184000,"tokens":{"BUSD":17.90413,"WBNB":0.01365}},{"date":1787270400,"tokens":{"BUSD":18.27806,"WBNB":0.01349}},{"date":1787356800,"tokens":{"BUSD":18.72675,"WBNB":0.01332}},{"date":1787443200,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1787529600,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1787616000,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1787702400,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1787788800,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1787875200,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1787961600,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1788048000,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1788134400,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1788220800,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1788307200,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1788393600,"tokens":{"BUSD":19.00793,"WBNB":0.01321}},{"date":1788480000,"tokens":{"BUSD":19.31468,"WBNB":0.0131}},{"date":1788566400,"tokens":{"BUSD":19.31468,"WBNB":0.0131}},{"date":1788652800,"tokens":{"BUSD":19.83711,"WBNB":0.01292}},{"date":1788739200,"tokens":{"BUSD":19.83711,"WBNB":0.01292}},{"date":1788825600,"tokens":{"BUSD":19.83711,"WBNB":0.01292}},{"date":1788912000,"tokens":{"BUSD":19.83711,"WBNB":0.01292}},{"date":1788998400,"tokens":{"BUSD":19.40454,"WBNB":0.01307}},{"date":1789084800,"tokens":{"BUSD":19.40454,"WBNB":0.01307}},{"date":1789171200,"tokens":{"BUSD":19.12771,"WBNB":0.0129}},{"date":1789257600,"tokens":{"BUSD":19.12771,"WBNB":0.0129}},{"date":1789344000,"tokens":{"BUSD":19.12771,"WBNB":0.0129}},{"date":1789430400,"tokens":{"BUSD":19.12771,"WBNB":0.0129}},{"date":1789516800,"tokens":{"BUSD":19.12771,"WBNB":0.0129}},{"date":1789603200,"tokens":{"BUSD":19.12492,"WBNB":0.0129}},{"date":1789689600,"tokens":{"BUSD":19.12492,"WBNB":0.0129}},{"date":1789776000,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1789862400,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1789948800,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790035200,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790121600,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790208000,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790294400,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790380800,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790467200,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790553600,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790640000,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790726400,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790812800,"tokens":{"BUSD":19.57742,"WBNB":0.01274}},{"date":1790899200,"tokens":{"BUSD":17.83181,"WBNB":0.01154}},{"date":1790985600,"tokens":{"BUSD":17.83181,"WBNB":0.01154}},{"date":1791072000,"tokens":{"BUSD":17.83181,"WBNB":0.01154}},{"date":1791158400,"tokens":{"BUSD":17.83181,"WBNB":0.01154}},{"date":1791244800,"tokens":{"BUSD":9.01434,"WBNB":0.02243}},{"date":1791331200,"tokens":{"BUSD":9.01434,"WBNB":0.02243}},{"date":1791417600,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1791504000,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1791590400,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1791676800,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1791763200,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1791849600,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1791936000,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1792022400,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1792108800,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1792195200,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1792281600,"tokens":{"BUSD":17.7243,"WBNB":0.01135}},{"date":1792368000,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1792454400,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1792540800,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1792627200,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1792713600,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1792800000,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1792886400,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1792972800,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793059200,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793145600,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793232000,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793318400,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793404800,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793491200,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793577600,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793664000,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793750400,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793836800,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1793923200,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1794009600,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1794096000,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1794182400,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1794268800,"tokens":{"BUSD":17.0081,"WBNB":0.01159}},{"date":1794355200,"tokens":{"BUSD":16.25388,"WBNB":0.01153}},{"date":1794441600,"tokens":{"BUSD":16.25388,"WBNB":0.01153}},{"date":1794528000,"tokens":{"BUSD":16.25388,"WBNB":0.01153}},{"date":1794609467,"tokens":{"BUSD":16.25388,"WBNB":0.01153}}]}},"tvl":[{"date":1640649600,"totalLiquidityUSD":6473},{"date":1640736000,"totalLiquidityUSD":6484},{"date":1640822400,"totalLiquidityUSD":4826},{"date":1640908800,"totalLiquidityUSD":4836},{"date":1640995200,"totalLiquidityUSD":4846},{"date":1641081600,"totalLiquidityUSD":4867},{"date":1641168000,"totalLiquidityUSD":4832},{"date":1641254400,"totalLiquidityUSD":2962},{"date":1641340800,"totalLiquidityUSD":2960},{"date":1641427200,"totalLiquidityUSD":2858},{"date":1641513600,"totalLiquidityUSD":2503},{"date":1641600000,"totalLiquidityUSD":2449},{"date":1641686400,"totalLiquidityUSD":2411},{"date":1641772800,"totalLiquidityUSD":2420},{"date":1641859200,"totalLiquidityUSD":2395},{"date":1641945600,"totalLiquidityUSD":2482},{"date":1642032000,"totalLiquidityUSD":2549},{"date":1642118400,"totalLiquidityUSD":2506},{"date":1642204800,"totalLiquidityUSD":2534},{"date":1642291200,"totalLiquidityUSD":2538},{"date":1642377600,"totalLiquidityUSD":2536},{"date":1642464000,"totalLiquidityUSD":2492},{"date":1642550400,"totalLiquidityUSD":2478},{"date":1642636800,"totalLiquidityUSD":2452},{"date":1642723200,"totalLiquidityUSD":2390},{"date":1642809600,"totalLiquidityUSD":2192},{"date":1642896000,"totalLiquidityUSD":2110},{"date":1642982400,"totalLiquidityUSD":2134},{"date":1643068800,"totalLiquidityUSD":2140},{"date":1643155200,"totalLiquidityUSD":2179},{"date":1643241600,"totalLiquidityUSD":2196},{"date":1643328000,"totalLiquidityUSD":2202},{"date":1643414400,"totalLiquidityUSD":2222},{"date":1643500800,"totalLiquidityUSD":2228},{"date":1643587200,"totalLiquidityUSD":2185},{"date":1643673600,"totalLiquidityUSD":1968},{"date":1643760000,"totalLiquidityUSD":1996},{"date":1643846400,"totalLiquidityUSD":1929},{"date":1643932800,"totalLiquidityUSD":1931},{"date":1644019200,"totalLiquidityUSD":2080},{"date":1644105600,"totalLiquidityUSD":2112},{"date":1644192000,"totalLiquidityUSD":2141},{"date":1644278400,"totalLiquidityUSD":2199},{"date":1644364800,"totalLiquidityUSD":2185},{"date":1644451200,"totalLiquidityUSD":2198},{"date":1644537600,"totalLiquidityUSD":2166},{"date":1644624000,"totalLiquidityUSD":2113},{"date":1644710400,"totalLiquidityUSD":2117},{"date":1644796800,"totalLiquidityUSD":2106},{"date":1644883200,"totalLiquidityUSD":2122},{"date":1644969600,"totalLiquidityUSD":2211},{"date":1645056000,"totalLiquidityUSD":2197},{"date":1645142400,"totalLiquidityUSD":2065},{"date":1645228800,"totalLiquidityUSD":2045},{"date":1645315200,"totalLiquidityUSD":2047},{"date":1645401600,"totalLiquidityUSD":1976},{"date":1645488000,"totalLiquidityUSD":1906},{"date":1645574400,"totalLiquidityUSD":1962},{"date":1645660800,"totalLiquidityUSD":1940},{"date":1645747200,"totalLiquidityUSD":1937},{"date":1645833600,"totalLiquidityUSD":2005},{"date":1645920000,"totalLiquidityUSD":1992},{"date":1646006400,"totalLiquidityUSD":1937},{"date":1646092800,"totalLiquidityUSD":2131},{"date":1646179200,"totalLiquidityUSD":2167},{"date":1646265600,"totalLiquidityUSD":2166},{"date":1646352000,"totalLiquidityUSD":2092},{"date":1646438400,"totalLiquidityUSD":1973},{"date":1646524800,"totalLiquidityUSD":2012},{"date":1646611200,"totalLiquidityUSD":1960},{"date":1646697600,"totalLiquidityUSD":1968},{"date":1646784000,"totalLiquidityUSD":1986},{"date":1646870400,"totalLiquidityUSD":2088},{"date":1646956800,"totalLiquidityUSD":1977},{"date":1647043200,"totalLiquidityUSD":1981},{"date":1647129600,"totalLiquidityUSD":1977},{"date":1647216000,"totalLiquidityUSD":1934},{"date":1647302400,"totalLiquidityUSD":1991},{"date":1647388800,"totalLiquidityUSD":1982},{"date":1647475200,"totalLiquidityUSD":2054},{"date":1647561600,"totalLiquidityUSD":2055},{"date":1647648000,"totalLiquidityUSD":2104},{"date":1647734400,"totalLiquidityUSD":2102},{"date":1647820800,"totalLiquidityUSD":2070},{"date":1647907200,"totalLiquidityUSD":2071},{"date":1647993600,"totalLiquidityUSD":2111},{"date":1648080000,"totalLiquidityUSD":2136},{"date":1648166400,"totalLiquidityUSD":2178},{"date":1648252800,"totalLiquidityUSD":2179},{"date":1648339200,"totalLiquidityUSD":2194},{"date":1648425600,"totalLiquidityUSD":2274},{"date":1648512000,"totalLiquidityUSD":2300},{"date":1648598400,"totalLiquidityUSD":2274},{"date":1648684800,"totalLiquidityUSD":2319},{"date":1648771200,"totalLiquidityUSD":2249},{"date":1648857600,"totalLiquidityUSD":2303},{"date":1648944000,"totalLiquidityUSD":2280},{"date":1649030400,"totalLiquidityUSD":2288},{"date":1649116800,"totalLiquidityUSD":2307},{"date":1649203200,"totalLiquidityUSD":2246},{"date":1649289600,"totalLiquidityUSD":2180},{"date":1649376000,"totalLiquidityUSD":2207},{"date":1649462400,"totalLiquidityUSD":2161},{"date":1649548800,"totalLiquidityUSD":2176},{"date":1649635200,"totalLiquidityUSD":2155},{"date":1649721600,"totalLiquidityUSD":2048},{"date":1649808000,"totalLiquidityUSD":2086},{"date":1649894400,"totalLiquidityUSD":2126},{"date":1649980800,"totalLiquidityUSD":2077},{"date":1650067200,"totalLiquidityUSD":2096},{"date":1650153600,"totalLiquidityUSD":2097},{"date":1650240000,"totalLiquidityUSD":2060},{"date":1650326400,"totalLiquidityUSD":2114},{"date":1650412800,"totalLiquidityUSD":2125},{"date":1650499200,"totalLiquidityUSD":2120},{"date":1650585600,"totalLiquidityUSD":2079},{"date":1650672000,"totalLiquidityUSD":2058},{"date":1650758400,"totalLiquidityUSD":2048},{"date":1650844800,"totalLiquidityUSD":2028},{"date":1650931200,"totalLiquidityUSD":2088},{"date":1651017600,"totalLiquidityUSD":1985},{"date":1651104000,"totalLiquidityUSD":2027},{"date":1651190400,"totalLiquidityUSD":2055},{"date":1651276800,"totalLiquidityUSD":2014},{"date":1651363200,"totalLiquidityUSD":1970},{"date":1651449600,"totalLiquidityUSD":2004},{"date":1651536000,"totalLiquidityUSD":2002},{"date":1651622400,"totalLiquidityUSD":1979},{"date":1651708800,"totalLiquidityUSD":2055},{"date":1651795200,"totalLiquidityUSD":1942},{"date":1651881600,"totalLiquidityUSD":1941},{"date":1651968000,"totalLiquidityUSD":1902},{"date":1652054400,"totalLiquidityUSD":1860},{"date":1652140800,"totalLiquidityUSD":1676},{"date":1652227200,"totalLiquidityUSD":1721},{"date":1652313600,"totalLiquidityUSD":1621},{"date":1652400000,"totalLiquidityUSD":1588},{"date":1652486400,"totalLiquidityUSD":1623},{"date":1652572800,"totalLiquidityUSD":1645},{"date":1652659200,"totalLiquidityUSD":1696},{"date":1652745600,"totalLiquidityUSD":1644},{"date":1652832000,"totalLiquidityUSD":1656},{"date":1652918400,"totalLiquidityUSD":1590},{"date":1653004800,"totalLiquidityUSD":1650},{"date":1653091200,"totalLiquidityUSD":1623},{"date":1653177600,"totalLiquidityUSD":1644},{"date":1653264000,"totalLiquidityUSD":1766},{"date":1653350400,"totalLiquidityUSD":1640},{"date":1653436800,"totalLiquidityUSD":1666},{"date":1653523200,"totalLiquidityUSD":1662},{"date":1653609600,"totalLiquidityUSD":1618},{"date":1653696000,"totalLiquidityUSD":1600},{"date":1653782400,"totalLiquidityUSD":1643},{"date":1653868800,"totalLiquidityUSD":1663},{"date":1653955200,"totalLiquidityUSD":1747},{"date":1654041600,"totalLiquidityUSD":1762},{"date":1654128000,"totalLiquidityUSD":1675},{"date":1654214400,"totalLiquidityUSD":1666},{"date":1654300800,"totalLiquidityUSD":1632},{"date":1654387200,"totalLiquidityUSD":1641},{"date":1654473600,"totalLiquidityUSD":1641},{"date":1654560000,"totalLiquidityUSD":1615},{"date":1654646400,"totalLiquidityUSD":1662},{"date":1654732800,"totalLiquidityUSD":1628},{"date":1654819200,"totalLiquidityUSD":1630},{"date":1654905600,"totalLiquidityUSD":1601},{"date":1654992000,"totalLiquidityUSD":1546},{"date":1655078400,"totalLiquidityUSD":1443},{"date":1655164800,"totalLiquidityUSD":1319},{"date":1655251200,"totalLiquidityUSD":1310},{"date":1655337600,"totalLiquidityUSD":1338},{"date":1655424000,"totalLiquidityUSD":1241},{"date":1655510400,"totalLiquidityUSD":1257},{"date":1655596800,"totalLiquidityUSD":1186},{"date":1655683200,"totalLiquidityUSD":1249},{"date":1655769600,"totalLiquidityUSD":1256},{"date":1655856000,"totalLiquidityUSD":1262},{"date":1655942400,"totalLiquidityUSD":1245},{"date":1656028800,"totalLiquidityUSD":1289},{"date":1656115200,"totalLiquidityUSD":1314},{"date":1656201600,"totalLiquidityUSD":1320},{"date":1656288000,"totalLiquidityUSD":1299},{"date":1656374400,"totalLiquidityUSD":1292},{"date":1656460800,"totalLiquidityUSD":1268},{"date":1656547200,"totalLiquidityUSD":1250},{"date":1656633600,"totalLiquidityUSD":1248},{"date":1656720000,"totalLiquidityUSD":1222},{"date":1656806400,"totalLiquidityUSD":1224},{"date":1656892800,"totalLiquidityUSD":1228},{"date":1656979200,"totalLiquidityUSD":1273},{"date":1657065600,"totalLiquidityUSD":1270},{"date":1657152000,"totalLiquidityUSD":1290},{"date":1657238400,"totalLiquidityUSD":1326},{"date":1657324800,"totalLiquidityUSD":1330},{"date":1657411200,"totalLiquidityUSD":1327},{"date":1657497600,"totalLiquidityUSD":1292},{"date":1657584000,"totalLiquidityUSD":1255},{"date":1657670400,"totalLiquidityUSD":1231},{"date":1657756800,"totalLiquidityUSD":1269},{"date":1657843200,"totalLiquidityUSD":1297},{"date":1657929600,"totalLiquidityUSD":1305},{"date":1658016000,"totalLiquidityUSD":1335},{"date":1658102400,"totalLiquidityUSD":1330},{"date":1658188800,"totalLiquidityUSD":1400},{"date":1658275200,"totalLiquidityUSD":1422},{"date":1658361600,"totalLiquidityUSD":1407},{"date":1658448000,"totalLiquidityUSD":1421},{"date":1658534400,"totalLiquidityUSD":1408},{"date":1658620800,"totalLiquidityUSD":1398},{"date":1658707200,"totalLiquidityUSD":1392},{"date":1658793600,"totalLiquidityUSD":1344},{"date":1658880000,"totalLiquidityUSD":1340},{"date":1658966400,"totalLiquidityUSD":1417},{"date":1659052800,"totalLiquidityUSD":1466},{"date":1659139200,"totalLiquidityUSD":1487},{"date":1659225600,"totalLiquidityUSD":1474},{"date":1659312000,"totalLiquidityUSD":1457},{"date":1659398400,"totalLiquidityUSD":1452},{"date":1659484800,"totalLiquidityUSD":1431},{"date":1659571200,"totalLiquidityUSD":1468},{"date":1659657600,"totalLiquidityUSD":1466},{"date":1659744000,"totalLiquidityUSD":1499},{"date":1659830400,"totalLiquidityUSD":1484},{"date":1659916800,"totalLiquidityUSD":1498},{"date":1660003200,"totalLiquidityUSD":1525},{"date":1660089600,"totalLiquidityUSD":1488},{"date":1660176000,"totalLiquidityUSD":1561},{"date":1660262400,"totalLiquidityUSD":1535},{"date":1660348800,"totalLiquidityUSD":1552},{"date":1660435200,"totalLiquidityUSD":1557},{"date":1660521600,"totalLiquidityUSD":1543},{"date":1660608000,"totalLiquidityUSD":1532},{"date":1660694400,"totalLiquidityUSD":1530},{"date":1660780800,"totalLiquidityUSD":1496},{"date":1660867200,"totalLiquidityUSD":1468},{"date":1660953600,"totalLiquidityUSD":1396},{"date":1661040000,"totalLiquidityUSD":1396},{"date":1661126400,"totalLiquidityUSD":1429},{"date":1661212800,"totalLiquidityUSD":1417},{"date":1661299200,"totalLiquidityUSD":1418},{"date":1661385600,"totalLiquidityUSD":1424},{"date":1661472000,"totalLiquidityUSD":1433},{"date":1661558400,"totalLiquidityUSD":1363},{"date":1661644800,"totalLiquidityUSD":1349},{"date":1661731200,"totalLiquidityUSD":1337},{"date":1661817600,"totalLiquidityUSD":1373},{"date":1661904000,"totalLiquidityUSD":1361},{"date":1661990400,"totalLiquidityUSD":1354},{"date":1662076800,"totalLiquidityUSD":1357},{"date":1662163200,"totalLiquidityUSD":1360},{"date":1662249600,"totalLiquidityUSD":1351},{"date":1662336000,"totalLiquidityUSD":1357},{"date":1662422400,"totalLiquidityUSD":1372},{"date":1662508800,"totalLiquidityUSD":1304},{"date":1662595200,"totalLiquidityUSD":1343},{"date":1662681600,"totalLiquidityUSD":1350},{"date":1662768000,"totalLiquidityUSD":1420},{"date":1662854400,"totalLiquidityUSD":1438},{"date":1662940800,"totalLiquidityUSD":1434},{"date":1663027200,"totalLiquidityUSD":1448},{"date":1663113600,"totalLiquidityUSD":1363},{"date":1663200000,"totalLiquidityUSD":1368},{"date":1663286400,"totalLiquidityUSD":1339},{"date":1663372800,"totalLiquidityUSD":1349},{"date":1663459200,"totalLiquidityUSD":1351},{"date":1663545600,"totalLiquidityUSD":1319},{"date":1663632000,"totalLiquidityUSD":1326},{"date":1663718400,"totalLiquidityUSD":1303},{"date":1663804800,"totalLiquidityUSD":1283},{"date":1663891200,"totalLiquidityUSD":1322},{"date":1663977600,"totalLiquidityUSD":1328},{"date":1664064000,"totalLiquidityUSD":1323},{"date":1664150400,"totalLiquidityUSD":1320},{"date":1664236800,"totalLiquidityUSD":1355},{"date":1664323200,"totalLiquidityUSD":1331},{"date":1664409600,"totalLiquidityUSD":1344},{"date":1664496000,"totalLiquidityUSD":1351},{"date":1664582400,"totalLiquidityUSD":1348},{"date":1664668800,"totalLiquidityUSD":1340},{"date":1664755200,"totalLiquidityUSD":1337},{"date":1664841600,"totalLiquidityUSD":1353},{"date":1664928000,"totalLiquidityUSD":1382},{"date":1665014400,"totalLiquidityUSD":1377},{"date":1665100800,"totalLiquidityUSD":1365},{"date":1665187200,"totalLiquidityUSD":1346},{"date":1665273600,"totalLiquidityUSD":1338},{"date":1665360000,"totalLiquidityUSD":1339},{"date":1665446400,"totalLiquidityUSD":1315},{"date":1665532800,"totalLiquidityUSD":1322},{"date":1665619200,"totalLiquidityUSD":1323},{"date":1665705600,"totalLiquidityUSD":1335},{"date":1665792000,"totalLiquidityUSD":1322},{"date":1665878400,"totalLiquidityUSD":1318},{"date":1665964800,"totalLiquidityUSD":1324},{"date":1666051200,"totalLiquidityUSD":1341},{"date":1666137600,"totalLiquidityUSD":1326},{"date":1666224000,"totalLiquidityUSD":1320},{"date":1666310400,"totalLiquidityUSD":1315},{"date":1666396800,"totalLiquidityUSD":1320},{"date":1666483200,"totalLiquidityUSD":1324},{"date":1666569600,"totalLiquidityUSD":1343},{"date":1666656000,"totalLiquidityUSD":1335},{"date":1666742400,"totalLiquidityUSD":1379},{"date":1666828800,"totalLiquidityUSD":1405},{"date":1666915200,"totalLiquidityUSD":1388},{"date":1667001600,"totalLiquidityUSD":1409},{"date":1667088000,"totalLiquidityUSD":1421},{"date":1667174400,"totalLiquidityUSD":1425},{"date":1667260800,"totalLiquidityUSD":1442},{"date":1667347200,"totalLiquidityUSD":1441},{"date":1667433600,"totalLiquidityUSD":1421},{"date":1667520000,"totalLiquidityUSD":1443},{"date":1667606400,"totalLiquidityUSD":1495},{"date":1667692800,"totalLiquidityUSD":1490},{"date":1667779200,"totalLiquidityUSD":1458},{"date":1667865600,"totalLiquidityUSD":1455},{"date":1667952000,"totalLiquidityUSD":1375},{"date":1668038400,"totalLiquidityUSD":1235},{"date":1668124800,"totalLiquidityUSD":1318},{"date":1668211200,"totalLiquidityUSD":1282},{"date":1668297600,"totalLiquidityUSD":1275},{"date":1668384000,"totalLiquidityUSD":1246},{"date":1668470400,"totalLiquidityUSD":1265},{"date":1668556800,"totalLiquidityUSD":1267},{"date":1668643200,"totalLiquidityUSD":1257},{"date":1668729600,"totalLiquidityUSD":1257},{"date":1668816000,"totalLiquidityUSD":1258},{"date":1668902400,"totalLiquidityUSD":1257},{"date":1668988800,"totalLiquidityUSD":1229},{"date":1669075200,"totalLiquidityUSD":1210},{"date":1669161600,"totalLiquidityUSD":1232},{"date":1669248000,"totalLiquidityUSD":1281},{"date":1669334400,"totalLiquidityUSD":1285},{"date":1669420800,"totalLiquidityUSD":1288},{"date":1669507200,"totalLiquidityUSD":1298},{"date":1669593600,"totalLiquidityUSD":1291},{"date":1669680000,"totalLiquidityUSD":1264},{"date":1669766400,"totalLiquidityUSD":1306},{"date":1669852800,"totalLiquidityUSD":1315},{"date":1669939200,"totalLiquidityUSD":1298},{"date":1670025600,"totalLiquidityUSD":1296},{"date":1670112000,"totalLiquidityUSD":1289},{"date":1670198400,"totalLiquidityUSD":1304},{"date":1670284800,"totalLiquidityUSD":1290},{"date":1670371200,"totalLiquidityUSD":1294},{"date":1670457600,"totalLiquidityUSD":1277},{"date":1670544000,"totalLiquidityUSD":1296},{"date":1670630400,"totalLiquidityUSD":1290},{"date":1670716800,"totalLiquidityUSD":1293},{"date":1670803200,"totalLiquidityUSD":1283},{"date":1670889600,"totalLiquidityUSD":1278},{"date":1670976000,"totalLiquidityUSD":1294},{"date":1671062400,"totalLiquidityUSD":1285},{"date":1671148800,"totalLiquidityUSD":1265},{"date":1671235200,"totalLiquidityUSD":1198},{"date":1671321600,"totalLiquidityUSD":1218},{"date":1671408000,"totalLiquidityUSD":1232},{"date":1671494400,"totalLiquidityUSD":1213},{"date":1671580800,"totalLiquidityUSD":1235},{"date":1671667200,"totalLiquidityUSD":1233},{"date":1671753600,"totalLiquidityUSD":1229},{"date":1671840000,"totalLiquidityUSD":1229},{"date":1671926400,"totalLiquidityUSD":1231},{"date":1672012800,"totalLiquidityUSD":1224},{"date":1672099200,"totalLiquidityUSD":1228},{"date":1672185600,"totalLiquidityUSD":1224},{"date":1672272000,"totalLiquidityUSD":1219},{"date":1672358400,"totalLiquidityUSD":1225},{"date":1672444800,"totalLiquidityUSD":1221},{"date":1672531200,"totalLiquidityUSD":1222},{"date":1672617600,"totalLiquidityUSD":1219},{"date":1672704000,"totalLiquidityUSD":1226},{"date":1672790400,"totalLiquidityUSD":1224},{"date":1672876800,"totalLiquidityUSD":1250},{"date":1672963200,"totalLiquidityUSD":1248},{"date":1673049600,"totalLiquidityUSD":1254},{"date":1673136000,"totalLiquidityUSD":1255},{"date":1673222400,"totalLiquidityUSD":1280},{"date":1673308800,"totalLiquidityUSD":1279},{"date":1673395200,"totalLiquidityUSD":1292},{"date":1673481600,"totalLiquidityUSD":1327},{"date":1673568000,"totalLiquidityUSD":1344},{"date":1673654400,"totalLiquidityUSD":1429},{"date":1673740800,"totalLiquidityUSD":1422},{"date":1673827200,"totalLiquidityUSD":1430},{"date":1673913600,"totalLiquidityUSD":1426},{"date":1674000000,"totalLiquidityUSD":1431},{"date":1674086400,"totalLiquidityUSD":1403},{"date":1674172800,"totalLiquidityUSD":1417},{"date":1674259200,"totalLiquidityUSD":1477},{"date":1674345600,"totalLiquidityUSD":1482},{"date":1674432000,"totalLiquidityUSD":1484},{"date":1674518400,"totalLiquidityUSD":1487},{"date":1674604800,"totalLiquidityUSD":1461},{"date":1674691200,"totalLiquidityUSD":1497},{"date":1674777600,"totalLiquidityUSD":1481},{"date":1674864000,"totalLiquidityUSD":1496},{"date":1674950400,"totalLiquidityUSD":1495},{"date":1675036800,"totalLiquidityUSD":1525},{"date":1675123200,"totalLiquidityUSD":1486},{"date":1675209600,"totalLiquidityUSD":1504},{"date":1675296000,"totalLiquidityUSD":1548},{"date":1675382400,"totalLiquidityUSD":1536},{"date":1675468800,"totalLiquidityUSD":1537},{"date":1675555200,"totalLiquidityUSD":1529},{"date":1675641600,"totalLiquidityUSD":1520},{"date":1675728000,"totalLiquidityUSD":1509},{"date":1675814400,"totalLiquidityUSD":1535},{"date":1675900800,"totalLiquidityUSD":1516},{"date":1675987200,"totalLiquidityUSD":1455},{"date":1676073600,"totalLiquidityUSD":1449},{"date":1676160000,"totalLiquidityUSD":1458},{"date":1676246400,"totalLiquidityUSD":1458},{"date":1676332800,"totalLiquidityUSD":1432},{"date":1676419200,"totalLiquidityUSD":1450},{"date":1676505600,"totalLiquidityUSD":1554},{"date":1676592000,"totalLiquidityUSD":1507},{"date":1676678400,"totalLiquidityUSD":1546},{"date":1676764800,"totalLiquidityUSD":1553},{"date":1676851200,"totalLiquidityUSD":1535},{"date":1676937600,"totalLiquidityUSD":1555},{"date":1677024000,"totalLiquidityUSD":1532},{"date":1677110400,"totalLiquidityUSD":1527},{"date":1677196800,"totalLiquidityUSD":1519},{"date":1677283200,"totalLiquidityUSD":1489},{"date":1677369600,"totalLiquidityUSD":1486},{"date":1677456000,"totalLiquidityUSD":1505},{"date":1677542400,"totalLiquidityUSD":1499},{"date":1677628800,"totalLiquidityUSD":1489},{"date":1677715200,"totalLiquidityUSD":1507},{"date":1677801600,"totalLiquidityUSD":1496},{"date":1677888000,"totalLiquidityUSD":1453},{"date":1677974400,"totalLiquidityUSD":1451},{"date":1678060800,"totalLiquidityUSD":1454},{"date":1678147200,"totalLiquidityUSD":1451},{"date":1678233600,"totalLiquidityUSD":1450},{"date":1678320000,"totalLiquidityUSD":1431},{"date":1678406400,"totalLiquidityUSD":1366},{"date":1678492800,"totalLiquidityUSD":1376},{"date":1678579200,"totalLiquidityUSD":1379},{"date":1678665600,"totalLiquidityUSD":1461},{"date":1678752000,"totalLiquidityUSD":1535},{"date":1678838400,"totalLiquidityUSD":1545},{"date":1678924800,"totalLiquidityUSD":1534},{"date":1679011200,"totalLiquidityUSD":1581},{"date":1679097600,"totalLiquidityUSD":1671},{"date":1679184000,"totalLiquidityUSD":1653},{"date":1679270400,"totalLiquidityUSD":1670},{"date":1679356800,"totalLiquidityUSD":1674},{"date":1679443200,"totalLiquidityUSD":1674},{"date":1679529600,"totalLiquidityUSD":1639},{"date":1679616000,"totalLiquidityUSD":1677},{"date":1679702400,"totalLiquidityUSD":1646},{"date":1679788800,"totalLiquidityUSD":1653},{"date":1679875200,"totalLiquidityUSD":1660},{"date":1679961600,"totalLiquidityUSD":1655},{"date":1680048000,"totalLiquidityUSD":1613},{"date":1680134400,"totalLiquidityUSD":1647},{"date":1680220800,"totalLiquidityUSD":1656},{"date":1680307200,"totalLiquidityUSD":1661},{"date":1680393600,"totalLiquidityUSD":1655},{"date":1680480000,"totalLiquidityUSD":1643},{"date":1680566400,"totalLiquidityUSD":1631},{"date":1680652800,"totalLiquidityUSD":1660},{"date":1680739200,"totalLiquidityUSD":1647},{"date":1680825600,"totalLiquidityUSD":1640},{"date":1680912000,"totalLiquidityUSD":1641},{"date":1680998400,"totalLiquidityUSD":1646},{"date":1681084800,"totalLiquidityUSD":1654},{"date":1681171200,"totalLiquidityUSD":1699},{"date":1681257600,"totalLiquidityUSD":1717},{"date":1681344000,"totalLiquidityUSD":1708},{"date":1681430400,"totalLiquidityUSD":1749},{"date":1681516800,"totalLiquidityUSD":1740},{"date":1681603200,"totalLiquidityUSD":1746},{"date":1681689600,"totalLiquidityUSD":1748},{"date":1681776000,"totalLiquidityUSD":1723},{"date":1681862400,"totalLiquidityUSD":1757},{"date":1681948800,"totalLiquidityUSD":1688},{"date":1682035200,"totalLiquidityUSD":1658},{"date":1682121600,"totalLiquidityUSD":1636},{"date":1682208000,"totalLiquidityUSD":1655},{"date":1682294400,"totalLiquidityUSD":1657},{"date":1682380800,"totalLiquidityUSD":1652},{"date":1682467200,"totalLiquidityUSD":1688},{"date":1682553600,"totalLiquidityUSD":1690},{"date":1682640000,"totalLiquidityUSD":1705},{"date":1682726400,"totalLiquidityUSD":1693},{"date":1682812800,"totalLiquidityUSD":1688},{"date":1682899200,"totalLiquidityUSD":1713},{"date":1682985600,"totalLiquidityUSD":1664},{"date":1683072000,"totalLiquidityUSD":1674},{"date":1683158400,"totalLiquidityUSD":1693},{"date":1683244800,"totalLiquidityUSD":1686},{"date":1683331200,"totalLiquidityUSD":1718},{"date":1683417600,"totalLiquidityUSD":1686},{"date":1683504000,"totalLiquidityUSD":1675},{"date":1683590400,"totalLiquidityUSD":1635},{"date":1683676800,"totalLiquidityUSD":1639},{"date":1683763200,"totalLiquidityUSD":1634},{"date":1683849600,"totalLiquidityUSD":1612},{"date":1683936000,"totalLiquidityUSD":1607},{"date":1684022400,"totalLiquidityUSD":1608},{"date":1684108800,"totalLiquidityUSD":1608},{"date":1684195200,"totalLiquidityUSD":1616},{"date":1684281600,"totalLiquidityUSD":1620},{"date":1684368000,"totalLiquidityUSD":1629},{"date":1684454400,"totalLiquidityUSD":1609},{"date":1684540800,"totalLiquidityUSD":1608},{"date":1684627200,"totalLiquidityUSD":1622},{"date":1684713600,"totalLiquidityUSD":1597},{"date":1684800000,"totalLiquidityUSD":1610},{"date":1684886400,"totalLiquidityUSD":1624},{"date":1684972800,"totalLiquidityUSD":1588},{"date":1685059200,"totalLiquidityUSD":1591},{"date":1685145600,"totalLiquidityUSD":1602},{"date":1685232000,"totalLiquidityUSD":1615},{"date":1685318400,"totalLiquidityUSD":1659},{"date":1685404800,"totalLiquidityUSD":1637},{"date":1685491200,"totalLiquidityUSD":1639},{"date":1685577600,"totalLiquidityUSD":1615},{"date":1685664000,"totalLiquidityUSD":1603},{"date":1685750400,"totalLiquidityUSD":1619},{"date":1685836800,"totalLiquidityUSD":1615},{"date":1685923200,"totalLiquidityUSD":1613},{"date":1686009600,"totalLiquidityUSD":1542},{"date":1686096000,"totalLiquidityUSD":1587},{"date":1686182400,"totalLiquidityUSD":1537},{"date":1686268800,"totalLiquidityUSD":1538},{"date":1686355200,"totalLiquidityUSD":1534},{"date":1686441600,"totalLiquidityUSD":1485},{"date":1686528000,"totalLiquidityUSD":1480},{"date":1686614400,"totalLiquidityUSD":1476},{"date":1686700800,"totalLiquidityUSD":1501},{"date":1686787200,"totalLiquidityUSD":1467},{"date":1686873600,"totalLiquidityUSD":1470},{"date":1686960000,"totalLiquidityUSD":1496},{"date":1687046400,"totalLiquidityUSD":1507},{"date":1687132800,"totalLiquidityUSD":1506},{"date":1687219200,"totalLiquidityUSD":1524},{"date":1687305600,"totalLiquidityUSD":1567},{"date":1687392000,"totalLiquidityUSD":1620},{"date":1687478400,"totalLiquidityUSD":1604},{"date":1687564800,"totalLiquidityUSD":1619},{"date":1687651200,"totalLiquidityUSD":1607},{"date":1687737600,"totalLiquidityUSD":1608},{"date":1687824000,"totalLiquidityUSD":1601},{"date":1687910400,"totalLiquidityUSD":1608},{"date":1687996800,"totalLiquidityUSD":1586},{"date":1688083200,"totalLiquidityUSD":1600},{"date":1688169600,"totalLiquidityUSD":1623},{"date":1688256000,"totalLiquidityUSD":1624},{"date":1688342400,"totalLiquidityUSD":1627},{"date":1688428800,"totalLiquidityUSD":1641},{"date":1688515200,"totalLiquidityUSD":1627},{"date":1688601600,"totalLiquidityUSD":1609},{"date":1688688000,"totalLiquidityUSD":1586},{"date":1688774400,"totalLiquidityUSD":1599},{"date":1688860800,"totalLiquidityUSD":1601},{"date":1688947200,"totalLiquidityUSD":1597},{"date":1689033600,"totalLiquidityUSD":1617},{"date":1689120000,"totalLiquidityUSD":1627},{"date":1689206400,"totalLiquidityUSD":1615},{"date":1689292800,"totalLiquidityUSD":1669},{"date":1689379200,"totalLiquidityUSD":1622},{"date":1689465600,"totalLiquidityUSD":1628},{"date":1689552000,"totalLiquidityUSD":1611},{"date":1689638400,"totalLiquidityUSD":1614},{"date":1689724800,"totalLiquidityUSD":1604},{"date":1689811200,"totalLiquidityUSD":1601},{"date":1689897600,"totalLiquidityUSD":1608},{"date":1689984000,"totalLiquidityUSD":1606},{"date":1690070400,"totalLiquidityUSD":1596},{"date":1690156800,"totalLiquidityUSD":1605},{"date":1690243200,"totalLiquidityUSD":1577},{"date":1690329600,"totalLiquidityUSD":1575},{"date":1690416000,"totalLiquidityUSD":1581},{"date":1690502400,"totalLiquidityUSD":1582},{"date":1690588800,"totalLiquidityUSD":1586},{"date":1690675200,"totalLiquidityUSD":1587},{"date":1690761600,"totalLiquidityUSD":1594},{"date":1690848000,"totalLiquidityUSD":1585},{"date":1690934400,"totalLiquidityUSD":1603},{"date":1691020800,"totalLiquidityUSD":1579},{"date":1691107200,"totalLiquidityUSD":1580},{"date":1691193600,"totalLiquidityUSD":1575},{"date":1691280000,"totalLiquidityUSD":1579},{"date":1691366400,"totalLiquidityUSD":1575},{"date":1691452800,"totalLiquidityUSD":1579},{"date":1691539200,"totalLiquidityUSD":1601},{"date":1691625600,"totalLiquidityUSD":1591},{"date":1691712000,"totalLiquidityUSD":1587},{"date":1691798400,"totalLiquidityUSD":1586},{"date":1691884800,"totalLiquidityUSD":1584},{"date":1691971200,"totalLiquidityUSD":1582},{"date":1692057600,"totalLiquidityUSD":1585},{"date":1692144000,"totalLiquidityUSD":1572},{"date":1692230400,"totalLiquidityUSD":1540},{"date":1692316800,"totalLiquidityUSD":1478},{"date":1692403200,"totalLiquidityUSD":1458},{"date":1692489600,"totalLiquidityUSD":1461},{"date":1692576000,"totalLiquidityUSD":1460},{"date":1692662400,"totalLiquidityUSD":1449},{"date":1692748800,"totalLiquidityUSD":1450},{"date":1692835200,"totalLiquidityUSD":1467},{"date":1692921600,"totalLiquidityUSD":1460},{"date":1693008000,"totalLiquidityUSD":1457},{"date":1693094400,"totalLiquidityUSD":1453},{"date":1693180800,"totalLiquidityUSD":1460},{"date":1693267200,"totalLiquidityUSD":1461},{"date":1693353600,"totalLiquidityUSD":1518},{"date":1693440000,"totalLiquidityUSD":1501},{"date":1693526400,"totalLiquidityUSD":1458},{"date":1693612800,"totalLiquidityUSD":1445},{"date":1693699200,"totalLiquidityUSD":1447},{"date":1693785600,"totalLiquidityUSD":1448},{"date":1693872000,"totalLiquidityUSD":1444},{"date":1693958400,"totalLiquidityUSD":1445},{"date":1694044800,"totalLiquidityUSD":1445},{"date":1694131200,"totalLiquidityUSD":1467},{"date":1694217600,"totalLiquidityUSD":1446},{"date":1694304000,"totalLiquidityUSD":1447},{"date":1694390400,"totalLiquidityUSD":1439},{"date":1694476800,"totalLiquidityUSD":1412},{"date":1694563200,"totalLiquidityUSD":1442},{"date":1694649600,"totalLiquidityUSD":1463},{"date":1694736000,"totalLiquidityUSD":1460},{"date":1694822400,"totalLiquidityUSD":1469},{"date":1694908800,"totalLiquidityUSD":1463},{"date":1694995200,"totalLiquidityUSD":1463},{"date":1695081600,"totalLiquidityUSD":1470},{"date":1695168000,"totalLiquidityUSD":1484},{"date":1695254400,"totalLiquidityUSD":1476},{"date":1695340800,"totalLiquidityUSD":1458},{"date":1695427200,"totalLiquidityUSD":1458},{"date":1695513600,"totalLiquidityUSD":1455},{"date":1695600000,"totalLiquidityUSD":1444},{"date":1695686400,"totalLiquidityUSD":1449},{"date":1695772800,"totalLiquidityUSD":1452},{"date":1695859200,"totalLiquidityUSD":1456},{"date":1695945600,"totalLiquidityUSD":1482},{"date":1696032000,"totalLiquidityUSD":1477},{"date":1696118400,"totalLiquidityUSD":1479},{"date":1696204800,"totalLiquidityUSD":1508},{"date":1696291200,"totalLiquidityUSD":1489},{"date":1696377600,"totalLiquidityUSD":1481},{"date":1696464000,"totalLiquidityUSD":1495},{"date":1696550400,"totalLiquidityUSD":1481},{"date":1696636800,"totalLiquidityUSD":1498},{"date":1696723200,"totalLiquidityUSD":1498},{"date":1696809600,"totalLiquidityUSD":1492},{"date":1696896000,"totalLiquidityUSD":1476},{"date":1696982400,"totalLiquidityUSD":1472},{"date":1697068800,"totalLiquidityUSD":1454},{"date":1697155200,"totalLiquidityUSD":1427},{"date":1697241600,"totalLiquidityUSD":1428},{"date":1697328000,"totalLiquidityUSD":1431},{"date":1697414400,"totalLiquidityUSD":1450},{"date":1697500800,"totalLiquidityUSD":1482},{"date":1697587200,"totalLiquidityUSD":1474},{"date":1697673600,"totalLiquidityUSD":1474},{"date":1697760000,"totalLiquidityUSD":1488},{"date":1697846400,"totalLiquidityUSD":1506},{"date":1697932800,"totalLiquidityUSD":1522},{"date":1698019200,"totalLiquidityUSD":1541},{"date":1698105600,"totalLiquidityUSD":1683},{"date":1698192000,"totalLiquidityUSD":1651},{"date":1698278400,"totalLiquidityUSD":1664},{"date":1698364800,"totalLiquidityUSD":1645},{"date":1698451200,"totalLiquidityUSD":1642},{"date":1698537600,"totalLiquidityUSD":1649},{"date":1698624000,"totalLiquidityUSD":1662},{"date":1698710400,"totalLiquidityUSD":1665},{"date":1698796800,"totalLiquidityUSD":1660},{"date":1698883200,"totalLiquidityUSD":1671},{"date":1698969600,"totalLiquidityUSD":1664},{"date":1699056000,"totalLiquidityUSD":1685},{"date":1699142400,"totalLiquidityUSD":1706},{"date":1699228800,"totalLiquidityUSD":1702},{"date":1699315200,"totalLiquidityUSD":1716},{"date":1699401600,"totalLiquidityUSD":1713},{"date":1699488000,"totalLiquidityUSD":1727},{"date":1699574400,"totalLiquidityUSD":1772},{"date":1699660800,"totalLiquidityUSD":1775},{"date":1699747200,"totalLiquidityUSD":1764},{"date":1699833600,"totalLiquidityUSD":1776},{"date":1699920000,"totalLiquidityUSD":1744},{"date":1700006400,"totalLiquidityUSD":1719},{"date":1700092800,"totalLiquidityUSD":1799},{"date":1700179200,"totalLiquidityUSD":1736},{"date":1700265600,"totalLiquidityUSD":1749},{"date":1700352000,"totalLiquidityUSD":1749},{"date":1700438400,"totalLiquidityUSD":1772},{"date":1700524800,"totalLiquidityUSD":1787},{"date":1700611200,"totalLiquidityUSD":1704},{"date":1700697600,"totalLiquidityUSD":1761},{"date":1700784000,"totalLiquidityUSD":1758},{"date":1700870400,"totalLiquidityUSD":1766},{"date":1700956800,"totalLiquidityUSD":1768},{"date":1701043200,"totalLiquidityUSD":1760},{"date":1701129600,"totalLiquidityUSD":1746},{"date":1701216000,"totalLiquidityUSD":1762},{"date":1701302400,"totalLiquidityUSD":1757},{"date":1701388800,"totalLiquidityUSD":1755},{"date":1701475200,"totalLiquidityUSD":1782},{"date":1701561600,"totalLiquidityUSD":1810},{"date":1701648000,"totalLiquidityUSD":1822},{"date":1701734400,"totalLiquidityUSD":1875},{"date":1701820800,"totalLiquidityUSD":1914},{"date":1701907200,"totalLiquidityUSD":1917},{"date":1701993600,"totalLiquidityUSD":1920},{"date":1702080000,"totalLiquidityUSD":1948},{"date":1702166400,"totalLiquidityUSD":1942},{"date":1702252800,"totalLiquidityUSD":1931},{"date":1702339200,"totalLiquidityUSD":1897},{"date":1702425600,"totalLiquidityUSD":1874},{"date":1702512000,"totalLiquidityUSD":1922},{"date":1702598400,"totalLiquidityUSD":1935},{"date":1702684800,"totalLiquidityUSD":1897},{"date":1702771200,"totalLiquidityUSD":1899},{"date":1702857600,"totalLiquidityUSD":1854},{"date":1702944000,"totalLiquidityUSD":1913},{"date":1703030400,"totalLiquidityUSD":1914},{"date":1703116800,"totalLiquidityUSD":1952},{"date":1703203200,"totalLiquidityUSD":1989},{"date":1703289600,"totalLiquidityUSD":1975},{"date":1703376000,"totalLiquidityUSD":1989},{"date":1703462400,"totalLiquidityUSD":1949},{"date":1703548800,"totalLiquidityUSD":1966},{"date":1703635200,"totalLiquidityUSD":1980},{"date":1703721600,"totalLiquidityUSD":2055},{"date":1703808000,"totalLiquidityUSD":2022},{"date":1703894400,"totalLiquidityUSD":2007},{"date":1703980800,"totalLiquidityUSD":2010},{"date":1704067200,"totalLiquidityUSD":2004},{"date":1704153600,"totalLiquidityUSD":2088},{"date":1704240000,"totalLiquidityUSD":2082},{"date":1704326400,"totalLiquidityUSD":2009},{"date":1704412800,"totalLiquidityUSD":2067},{"date":1704499200,"totalLiquidityUSD":2043},{"date":1704585600,"totalLiquidityUSD":2045},{"date":1704672000,"totalLiquidityUSD":2015},{"date":1704758400,"totalLiquidityUSD":2103},{"date":1704844800,"totalLiquidityUSD":2085},{"date":1704931200,"totalLiquidityUSD":2121},{"date":1705017600,"totalLiquidityUSD":2120},{"date":1705104000,"totalLiquidityUSD":2012},{"date":1705190400,"totalLiquidityUSD":2020},{"date":1705276800,"totalLiquidityUSD":2010},{"date":1705363200,"totalLiquidityUSD":2034},{"date":1705449600,"totalLiquidityUSD":2052},{"date":1705536000,"totalLiquidityUSD":2019},{"date":1705622400,"totalLiquidityUSD":1991},{"date":1705708800,"totalLiquidityUSD":1999},{"date":1705795200,"totalLiquidityUSD":2007},{"date":1705881600,"totalLiquidityUSD":2001},{"date":1705968000,"totalLiquidityUSD":1940},{"date":1706054400,"totalLiquidityUSD":1937},{"date":1706140800,"totalLiquidityUSD":1925},{"date":1706227200,"totalLiquidityUSD":1916},{"date":1706313600,"totalLiquidityUSD":1986},{"date":1706400000,"totalLiquidityUSD":1993},{"date":1706486400,"totalLiquidityUSD":1996},{"date":1706572800,"totalLiquidityUSD":2029},{"date":1706659200,"totalLiquidityUSD":2025},{"date":1706745600,"totalLiquidityUSD":1982},{"date":1706832000,"totalLiquidityUSD":2014},{"date":1706918400,"totalLiquidityUSD":2024},{"date":1707004800,"totalLiquidityUSD":2013},{"date":1707091200,"totalLiquidityUSD":2011},{"date":1707177600,"totalLiquidityUSD":2006},{"date":1707264000,"totalLiquidityUSD":2025},{"date":1707350400,"totalLiquidityUSD":2064},{"date":1707436800,"totalLiquidityUSD":2114},{"date":1707523200,"totalLiquidityUSD":2156},{"date":1707609600,"totalLiquidityUSD":2171},{"date":1707696000,"totalLiquidityUSD":2190},{"date":1707782400,"totalLiquidityUSD":2243},{"date":1707868800,"totalLiquidityUSD":2222},{"date":1707955200,"totalLiquidityUSD":2316},{"date":1708041600,"totalLiquidityUSD":2332},{"date":1708128000,"totalLiquidityUSD":2339},{"date":1708214400,"totalLiquidityUSD":2324},{"date":1708300800,"totalLiquidityUSD":2336},{"date":1708387200,"totalLiquidityUSD":2336},{"date":1708473600,"totalLiquidityUSD":2350},{"date":1708560000,"totalLiquidityUSD":2383},{"date":1708646400,"totalLiquidityUSD":2365},{"date":1708732800,"totalLiquidityUSD":2341},{"date":1708819200,"totalLiquidityUSD":2364},{"date":1708905600,"totalLiquidityUSD":2390},{"date":1708992000,"totalLiquidityUSD":2521},{"date":1709078400,"totalLiquidityUSD":2539},{"date":1709164800,"totalLiquidityUSD":2708},{"date":1709251200,"totalLiquidityUSD":2653},{"date":1709337600,"totalLiquidityUSD":2701},{"date":1709424000,"totalLiquidityUSD":2684},{"date":1709510400,"totalLiquidityUSD":2731},{"date":1709596800,"totalLiquidityUSD":2865},{"date":1709683200,"totalLiquidityUSD":2701},{"date":1709769600,"totalLiquidityUSD":2840},{"date":1709856000,"totalLiquidityUSD":2927},{"date":1709942400,"totalLiquidityUSD":2973},{"date":1710028800,"totalLiquidityUSD":2991},{"date":1710115200,"totalLiquidityUSD":2994},{"date":1710201600,"totalLiquidityUSD":3125},{"date":1710288000,"totalLiquidityUSD":3133},{"date":1710374400,"totalLiquidityUSD":3268},{"date":1710460800,"totalLiquidityUSD":3211},{"date":1710547200,"totalLiquidityUSD":3174},{"date":1710633600,"totalLiquidityUSD":3016},{"date":1710720000,"totalLiquidityUSD":3042},{"date":1710806400,"totalLiquidityUSD":2933},{"date":1710892800,"totalLiquidityUSD":2807},{"date":1710979200,"totalLiquidityUSD":3004},{"date":1711065600,"totalLiquidityUSD":2979},{"date":1711152000,"totalLiquidityUSD":2931},{"date":1711238400,"totalLiquidityUSD":2945},{"date":1711324800,"totalLiquidityUSD":3020},{"date":1711411200,"totalLiquidityUSD":3135},{"date":1711497600,"totalLiquidityUSD":3134},{"date":1711584000,"totalLiquidityUSD":3087},{"date":1711670400,"totalLiquidityUSD":3144},{"date":1711756800,"totalLiquidityUSD":3151},{"date":1711843200,"totalLiquidityUSD":3137},{"date":1711929600,"totalLiquidityUSD":3175},{"date":1712016000,"totalLiquidityUSD":3105},{"date":1712102400,"totalLiquidityUSD":2968},{"date":1712188800,"totalLiquidityUSD":3000},{"date":1712275200,"totalLiquidityUSD":3067},{"date":1712361600,"totalLiquidityUSD":3047},{"date":1712448000,"totalLiquidityUSD":3086},{"date":1712534400,"totalLiquidityUSD":3092},{"date":1712620800,"totalLiquidityUSD":3176},{"date":1712707200,"totalLiquidityUSD":3090},{"date":1712793600,"totalLiquidityUSD":3158},{"date":1712880000,"totalLiquidityUSD":3155},{"date":1712966400,"totalLiquidityUSD":3042},{"date":1713052800,"totalLiquidityUSD":2901},{"date":1713139200,"totalLiquidityUSD":2957},{"date":1713225600,"totalLiquidityUSD":2889},{"date":1713312000,"totalLiquidityUSD":2893},{"date":1713398400,"totalLiquidityUSD":2814},{"date":1713484800,"totalLiquidityUSD":2895},{"date":1713571200,"totalLiquidityUSD":2930},{"date":1713657600,"totalLiquidityUSD":2956},{"date":1713744000,"totalLiquidityUSD":2975},{"date":1713830400,"totalLiquidityUSD":3058},{"date":1713916800,"totalLiquidityUSD":3040},{"date":1714003200,"totalLiquidityUSD":2965},{"date":1714089600,"totalLiquidityUSD":2992},{"date":1714176000,"totalLiquidityUSD":2958},{"date":1714262400,"totalLiquidityUSD":2945},{"date":1714348800,"totalLiquidityUSD":2966},{"date":1714435200,"totalLiquidityUSD":2965},{"date":1714521600,"totalLiquidityUSD":2854},{"date":1714608000,"totalLiquidityUSD":2746},{"date":1714694400,"totalLiquidityUSD":2794},{"date":1714780800,"totalLiquidityUSD":2917},{"date":1714867200,"totalLiquidityUSD":2947},{"date":1714953600,"totalLiquidityUSD":2949},{"date":1715040000,"totalLiquidityUSD":2933},{"date":1715126400,"totalLiquidityUSD":2910},{"date":1715212800,"totalLiquidityUSD":2873},{"date":1715299200,"totalLiquidityUSD":2926},{"date":1715385600,"totalLiquidityUSD":2855},{"date":1715472000,"totalLiquidityUSD":2862},{"date":1715558400,"totalLiquidityUSD":2877},{"date":1715644800,"totalLiquidityUSD":2911},{"date":1715731200,"totalLiquidityUSD":2853},{"date":1715817600,"totalLiquidityUSD":2999},{"date":1715904000,"totalLiquidityUSD":2952},{"date":1715990400,"totalLiquidityUSD":3016},{"date":1716076800,"totalLiquidityUSD":3014},{"date":1716163200,"totalLiquidityUSD":2994},{"date":1716249600,"totalLiquidityUSD":3142},{"date":1716336000,"totalLiquidityUSD":3189},{"date":1716422400,"totalLiquidityUSD":3148},{"date":1716508800,"totalLiquidityUSD":3088},{"date":1716595200,"totalLiquidityUSD":3121},{"date":1716681600,"totalLiquidityUSD":3136},{"date":1716768000,"totalLiquidityUSD":3115},{"date":1716854400,"totalLiquidityUSD":3160},{"date":1716940800,"totalLiquidityUSD":3124},{"date":1717027200,"totalLiquidityUSD":3086},{"date":1717113600,"totalLiquidityUSD":3106},{"date":1717200000,"totalLiquidityUSD":3085},{"date":1717286400,"totalLiquidityUSD":3100},{"date":1717372800,"totalLiquidityUSD":3105},{"date":1717459200,"totalLiquidityUSD":3162},{"date":1717545600,"totalLiquidityUSD":3294},{"date":1717632000,"totalLiquidityUSD":3300},{"date":1717718400,"totalLiquidityUSD":3294},{"date":1717804800,"totalLiquidityUSD":3237},{"date":1717891200,"totalLiquidityUSD":3236},{"date":1717977600,"totalLiquidityUSD":3229},{"date":1718064000,"totalLiquidityUSD":3164},{"date":1718150400,"totalLiquidityUSD":3084},{"date":1718236800,"totalLiquidityUSD":3125},{"date":1718323200,"totalLiquidityUSD":3064},{"date":1718409600,"totalLiquidityUSD":3053},{"date":1718496000,"totalLiquidityUSD":3062},{"date":1718582400,"totalLiquidityUSD":3083},{"date":1718668800,"totalLiquidityUSD":3060},{"date":1718755200,"totalLiquidityUSD":3010},{"date":1718841600,"totalLiquidityUSD":3012},{"date":1718928000,"totalLiquidityUSD":2992},{"date":1719014400,"totalLiquidityUSD":2979},{"date":1719100800,"totalLiquidityUSD":2989},{"date":1719187200,"totalLiquidityUSD":2939},{"date":1719273600,"totalLiquidityUSD":2856},{"date":1719360000,"totalLiquidityUSD":2923},{"date":1719446400,"totalLiquidityUSD":2880},{"date":1719532800,"totalLiquidityUSD":2913},{"date":1719619200,"totalLiquidityUSD":2852},{"date":1719705600,"totalLiquidityUSD":2879},{"date":1719792000,"totalLiquidityUSD":2937},{"date":1719878400,"totalLiquidityUSD":2934},{"date":1719964800,"totalLiquidityUSD":2921},{"date":1720051200,"totalLiquidityUSD":2846},{"date":1720137600,"totalLiquidityUSD":2729},{"date":1720224000,"totalLiquidityUSD":2656},{"date":1720310400,"totalLiquidityUSD":2755},{"date":1720396800,"totalLiquidityUSD":2643},{"date":1720483200,"totalLiquidityUSD":2687},{"date":1720569600,"totalLiquidityUSD":2709},{"date":1720656000,"totalLiquidityUSD":2765},{"date":1720742400,"totalLiquidityUSD":2731},{"date":1720828800,"totalLiquidityUSD":2739},{"date":1720915200,"totalLiquidityUSD":2788},{"date":1721001600,"totalLiquidityUSD":2850},{"date":1721088000,"totalLiquidityUSD":2954},{"date":1721174400,"totalLiquidityUSD":2994},{"date":1721260800,"totalLiquidityUSD":2961},{"date":1721347200,"totalLiquidityUSD":2961},{"date":1721433600,"totalLiquidityUSD":3059},{"date":1721520000,"totalLiquidityUSD":3070},{"date":1721606400,"totalLiquidityUSD":3109},{"date":1721692800,"totalLiquidityUSD":3076},{"date":1721779200,"totalLiquidityUSD":3021},{"date":1721865600,"totalLiquidityUSD":2997},{"date":1721952000,"totalLiquidityUSD":2990},{"date":1722038400,"totalLiquidityUSD":3059},{"date":1722124800,"totalLiquidityUSD":3070},{"date":1722211200,"totalLiquidityUSD":3080},{"date":1722297600,"totalLiquidityUSD":3031},{"date":1722384000,"totalLiquidityUSD":3023},{"date":1722470400,"totalLiquidityUSD":2974},{"date":1722556800,"totalLiquidityUSD":2958},{"date":1722643200,"totalLiquidityUSD":2832},{"date":1722729600,"totalLiquidityUSD":2800},{"date":1722816000,"totalLiquidityUSD":2485},{"date":1722902400,"totalLiquidityUSD":2557},{"date":1722988800,"totalLiquidityUSD":2620},{"date":1723075200,"totalLiquidityUSD":2555},{"date":1723161600,"totalLiquidityUSD":2730},{"date":1723248000,"totalLiquidityUSD":2765},{"date":1723334400,"totalLiquidityUSD":2789},{"date":1723420800,"totalLiquidityUSD":2697},{"date":1723507200,"totalLiquidityUSD":2745},{"date":1723593600,"totalLiquidityUSD":2788},{"date":1723680000,"totalLiquidityUSD":2737},{"date":1723766400,"totalLiquidityUSD":2688},{"date":1723852800,"totalLiquidityUSD":2713},{"date":1723939200,"totalLiquidityUSD":2748},{"date":1724025600,"totalLiquidityUSD":2718},{"date":1724112000,"totalLiquidityUSD":2811},{"date":1724198400,"totalLiquidityUSD":2789},{"date":1724284800,"totalLiquidityUSD":2830},{"date":1724371200,"totalLiquidityUSD":2831},{"date":1724457600,"totalLiquidityUSD":2938},{"date":1724544000,"totalLiquidityUSD":2941},{"date":1724630400,"totalLiquidityUSD":2927},{"date":1724716800,"totalLiquidityUSD":2850},{"date":1724803200,"totalLiquidityUSD":2759},{"date":1724889600,"totalLiquidityUSD":2738},{"date":1724976000,"totalLiquidityUSD":2742},{"date":1725062400,"totalLiquidityUSD":2732},{"date":1725148800,"totalLiquidityUSD":2713},{"date":1725235200,"totalLiquidityUSD":2686},{"date":1725321600,"totalLiquidityUSD":2725},{"date":1725408000,"totalLiquidityUSD":2679},{"date":1725494400,"totalLiquidityUSD":2663},{"date":1725580800,"totalLiquidityUSD":2601},{"date":1725667200,"totalLiquidityUSD":2520},{"date":1725753600,"totalLiquidityUSD":2536},{"date":1725840000,"totalLiquidityUSD":2584},{"date":1725926400,"totalLiquidityUSD":2650},{"date":1726012800,"totalLiquidityUSD":2651},{"date":1726099200,"totalLiquidityUSD":2677},{"date":1726185600,"totalLiquidityUSD":2713},{"date":1726272000,"totalLiquidityUSD":2794},{"date":1726358400,"totalLiquidityUSD":2771},{"date":1726444800,"totalLiquidityUSD":2729},{"date":1726531200,"totalLiquidityUSD":2686},{"date":1726617600,"totalLiquidityUSD":2763},{"date":1726704000,"totalLiquidityUSD":2821},{"date":1726790400,"totalLiquidityUSD":2860},{"date":1726876800,"totalLiquidityUSD":2877},{"date":1726963200,"totalLiquidityUSD":2905},{"date":1727049600,"totalLiquidityUSD":2904},{"date":1727136000,"totalLiquidityUSD":2930},{"date":1727222400,"totalLiquidityUSD":2955},{"date":1727308800,"totalLiquidityUSD":2911},{"date":1727395200,"totalLiquidityUSD":2961},{"date":1727481600,"totalLiquidityUSD":2998},{"date":1727568000,"totalLiquidityUSD":2990},{"date":1727654400,"totalLiquidityUSD":2985},{"date":1727740800,"totalLiquidityUSD":2892},{"date":1727827200,"totalLiquidityUSD":2803},{"date":1727913600,"totalLiquidityUSD":2779},{"date":1728000000,"totalLiquidityUSD":2770},{"date":1728086400,"totalLiquidityUSD":2830},{"date":1728172800,"totalLiquidityUSD":2833},{"date":1728259200,"totalLiquidityUSD":2854},{"date":1728345600,"totalLiquidityUSD":2857},{"date":1728432000,"totalLiquidityUSD":2858},{"date":1728518400,"totalLiquidityUSD":2796},{"date":1728604800,"totalLiquidityUSD":2782},{"date":1728691200,"totalLiquidityUSD":2868},{"date":1728777600,"totalLiquidityUSD":2887},{"date":1728864000,"totalLiquidityUSD":2863},{"date":1728950400,"totalLiquidityUSD":2975},{"date":1729036800,"totalLiquidityUSD":2984},{"date":1729123200,"totalLiquidityUSD":3030},{"date":1729209600,"totalLiquidityUSD":3012},{"date":1729296000,"totalLiquidityUSD":3050},{"date":1729382400,"totalLiquidityUSD":3047},{"date":1729468800,"totalLiquidityUSD":3080},{"date":1729555200,"totalLiquidityUSD":3039},{"date":1729641600,"totalLiquidityUSD":3008},{"date":1729728000,"totalLiquidityUSD":2969},{"date":1729814400,"totalLiquidityUSD":3029},{"date":1729900800,"totalLiquidityUSD":2971},{"date":1729987200,"totalLiquidityUSD":2987},{"date":1730073600,"totalLiquidityUSD":3023},{"date":1730160000,"totalLiquidityUSD":3083},{"date":1730246400,"totalLiquidityUSD":3151},{"date":1730332800,"totalLiquidityUSD":3146},{"date":1730419200,"totalLiquidityUSD":3065},{"date":1730505600,"totalLiquidityUSD":3045},{"date":1730592000,"totalLiquidityUSD":3031},{"date":1730678400,"totalLiquidityUSD":2991},{"date":1730764800,"totalLiquidityUSD":2972},{"date":1730851200,"totalLiquidityUSD":3141},{"date":1730937600,"totalLiquidityUSD":3227},{"date":1731024000,"totalLiquidityUSD":3260},{"date":1731110400,"totalLiquidityUSD":3312},{"date":1731196800,"totalLiquidityUSD":3318},{"date":1731283200,"totalLiquidityUSD":3407},{"date":1731369600,"totalLiquidityUSD":3668},{"date":1731456000,"totalLiquidityUSD":3619},{"date":1731542400,"totalLiquidityUSD":3650},{"date":1731628800,"totalLiquidityUSD":3540},{"date":1731715200,"totalLiquidityUSD":3676},{"date":1731801600,"totalLiquidityUSD":3635},{"date":1731888000,"totalLiquidityUSD":3622},{"date":1731974400,"totalLiquidityUSD":3658},{"date":1732060800,"totalLiquidityUSD":3685},{"date":1732147200,"totalLiquidityUSD":3738},{"date":1732233600,"totalLiquidityUSD":3866},{"date":1732320000,"totalLiquidityUSD":3880},{"date":1732406400,"totalLiquidityUSD":3888},{"date":1732492800,"totalLiquidityUSD":3906},{"date":1732579200,"totalLiquidityUSD":3810},{"date":1732665600,"totalLiquidityUSD":3689},{"date":1732752000,"totalLiquidityUSD":3867},{"date":1732838400,"totalLiquidityUSD":3845},{"date":1732924800,"totalLiquidityUSD":3885},{"date":1733011200,"totalLiquidityUSD":3885},{"date":1733097600,"totalLiquidityUSD":3908},{"date":1733184000,"totalLiquidityUSD":3850},{"date":1733270400,"totalLiquidityUSD":3960},{"date":1733356800,"totalLiquidityUSD":4028},{"date":1733443200,"totalLiquidityUSD":4043},{"date":1733529600,"totalLiquidityUSD":4090},{"date":1733616000,"totalLiquidityUSD":4106},{"date":1733702400,"totalLiquidityUSD":4063},{"date":1733788800,"totalLiquidityUSD":3963},{"date":1733875200,"totalLiquidityUSD":3877},{"date":1733961600,"totalLiquidityUSD":4085},{"date":1734048000,"totalLiquidityUSD":4045},{"date":1734134400,"totalLiquidityUSD":4104},{"date":1734220800,"totalLiquidityUSD":4102},{"date":1734307200,"totalLiquidityUSD":4130},{"date":1734393600,"totalLiquidityUSD":4218},{"date":1734480000,"totalLiquidityUSD":4180},{"date":1734566400,"totalLiquidityUSD":4037},{"date":1734652800,"totalLiquidityUSD":3923},{"date":1734739200,"totalLiquidityUSD":3929},{"date":1734825600,"totalLiquidityUSD":3891},{"date":1734912000,"totalLiquidityUSD":3811},{"date":1734998400,"totalLiquidityUSD":3841},{"date":1735084800,"totalLiquidityUSD":3972},{"date":1735171200,"totalLiquidityUSD":3990},{"date":1735257600,"totalLiquidityUSD":3883},{"date":1735344000,"totalLiquidityUSD":3837},{"date":1735430400,"totalLiquidityUSD":3910},{"date":1735516800,"totalLiquidityUSD":3823},{"date":1735603200,"totalLiquidityUSD":3833},{"date":1735689600,"totalLiquidityUSD":3843},{"date":1735776000,"totalLiquidityUSD":3880},{"date":1735862400,"totalLiquidityUSD":3943},{"date":1735948800,"totalLiquidityUSD":3992},{"date":1736035200,"totalLiquidityUSD":3998},{"date":1736121600,"totalLiquidityUSD":4001},{"date":1736208000,"totalLiquidityUSD":4108},{"date":1736294400,"totalLiquidityUSD":3933},{"date":1736380800,"totalLiquidityUSD":3878},{"date":1736467200,"totalLiquidityUSD":3803},{"date":1736553600,"totalLiquidityUSD":3852},{"date":1736640000,"totalLiquidityUSD":3870},{"date":1736726400,"totalLiquidityUSD":3846},{"date":1736812800,"totalLiquidityUSD":3847},{"date":1736899200,"totalLiquidityUSD":3941},{"date":1736985600,"totalLiquidityUSD":4024},{"date":1737072000,"totalLiquidityUSD":4025},{"date":1737158400,"totalLiquidityUSD":4143},{"date":1737244800,"totalLiquidityUSD":4116},{"date":1737331200,"totalLiquidityUSD":4038},{"date":1737417600,"totalLiquidityUSD":4052},{"date":1737504000,"totalLiquidityUSD":4146},{"date":1737590400,"totalLiquidityUSD":4104},{"date":1737676800,"totalLiquidityUSD":4103},{"date":1737763200,"totalLiquidityUSD":4090},{"date":1737849600,"totalLiquidityUSD":4116},{"date":1737936000,"totalLiquidityUSD":4032},{"date":1738022400,"totalLiquidityUSD":4019},{"date":1738108800,"totalLiquidityUSD":3980},{"date":1738195200,"totalLiquidityUSD":4053},{"date":1738281600,"totalLiquidityUSD":4094},{"date":1738368000,"totalLiquidityUSD":4032},{"date":1738454400,"totalLiquidityUSD":3979},{"date":1738540800,"totalLiquidityUSD":3805},{"date":1738627200,"totalLiquidityUSD":3916},{"date":1738713600,"totalLiquidityUSD":3760},{"date":1738800000,"totalLiquidityUSD":3739},{"date":1738886400,"totalLiquidityUSD":3757},{"date":1738972800,"totalLiquidityUSD":3740},{"date":1739059200,"totalLiquidityUSD":3786},{"date":1739145600,"totalLiquidityUSD":3768},{"date":1739232000,"totalLiquidityUSD":3834},{"date":1739318400,"totalLiquidityUSD":3799},{"date":1739404800,"totalLiquidityUSD":3919},{"date":1739491200,"totalLiquidityUSD":3865},{"date":1739577600,"totalLiquidityUSD":3878},{"date":1739664000,"totalLiquidityUSD":3878},{"date":1739750400,"totalLiquidityUSD":3849},{"date":1739836800,"totalLiquidityUSD":3840},{"date":1739923200,"totalLiquidityUSD":3812},{"date":1740009600,"totalLiquidityUSD":3842},{"date":1740096000,"totalLiquidityUSD":3876},{"date":1740182400,"totalLiquidityUSD":3826},{"date":1740268800,"totalLiquidityUSD":3862},{"date":1740355200,"totalLiquidityUSD":3842},{"date":1740441600,"totalLiquidityUSD":3658},{"date":1740528000,"totalLiquidityUSD":3597},{"date":1740614400,"totalLiquidityUSD":3487},{"date":1740700800,"totalLiquidityUSD":3327},{"date":1740787200,"totalLiquidityUSD":3421},{"date":1740873600,"totalLiquidityUSD":3495},{"date":1740960000,"totalLiquidityUSD":3700},{"date":1741046400,"totalLiquidityUSD":3346},{"date":1741132800,"totalLiquidityUSD":3483},{"date":1741219200,"totalLiquidityUSD":3619},{"date":1741305600,"totalLiquidityUSD":3508},{"date":1741392000,"totalLiquidityUSD":3470},{"date":1741478400,"totalLiquidityUSD":3471},{"date":1741564800,"totalLiquidityUSD":3310},{"date":1741651200,"totalLiquidityUSD":3201},{"date":1741737600,"totalLiquidityUSD":3327},{"date":1741824000,"totalLiquidityUSD":3377},{"date":1741910400,"totalLiquidityUSD":3330},{"date":1741996800,"totalLiquidityUSD":3428},{"date":1742083200,"totalLiquidityUSD":3438},{"date":1742169600,"totalLiquidityUSD":3438},{"date":1742256000,"totalLiquidityUSD":3441},{"date":1742342400,"totalLiquidityUSD":3425},{"date":1742428800,"totalLiquidityUSD":3500},{"date":1742515200,"totalLiquidityUSD":3471},{"date":1742601600,"totalLiquidityUSD":3469},{"date":1742688000,"totalLiquidityUSD":3452},{"date":1742774400,"totalLiquidityUSD":3500},{"date":1742860800,"totalLiquidityUSD":3546},{"date":1742947200,"totalLiquidityUSD":3562},{"date":1743033600,"totalLiquidityUSD":3559},{"date":1743120000,"totalLiquidityUSD":3551},{"date":1743206400,"totalLiquidityUSD":3436},{"date":1743292800,"totalLiquidityUSD":3386},{"date":1743379200,"totalLiquidityUSD":3361},{"date":1743465600,"totalLiquidityUSD":3392},{"date":1743552000,"totalLiquidityUSD":3441},{"date":1743638400,"totalLiquidityUSD":3372},{"date":1743724800,"totalLiquidityUSD":3374},{"date":1743811200,"totalLiquidityUSD":3401},{"date":1743897600,"totalLiquidityUSD":3394},{"date":1743984000,"totalLiquidityUSD":3203},{"date":1744070400,"totalLiquidityUSD":3272},{"date":1744156800,"totalLiquidityUSD":3096},{"date":1744243200,"totalLiquidityUSD":3340},{"date":1744329600,"totalLiquidityUSD":3264},{"date":1744416000,"totalLiquidityUSD":3358},{"date":1744502400,"totalLiquidityUSD":3436},{"date":1744588800,"totalLiquidityUSD":3398},{"date":1744675200,"totalLiquidityUSD":3421},{"date":1744761600,"totalLiquidityUSD":3376},{"date":1744848000,"totalLiquidityUSD":3391},{"date":1744934400,"totalLiquidityUSD":3415},{"date":1745020800,"totalLiquidityUSD":3414},{"date":1745107200,"totalLiquidityUSD":3426},{"date":1745193600,"totalLiquidityUSD":3486},{"date":1745280000,"totalLiquidityUSD":3507},{"date":1745366400,"totalLiquidityUSD":3656},{"date":1745452800,"totalLiquidityUSD":3662},{"date":1745539200,"totalLiquidityUSD":3646},{"date":1745625600,"totalLiquidityUSD":3678},{"date":1745712000,"totalLiquidityUSD":3689},{"date":1745798400,"totalLiquidityUSD":3639},{"date":1745884800,"totalLiquidityUSD":3697},{"date":1745971200,"totalLiquidityUSD":3676},{"date":1746057600,"totalLiquidityUSD":3670},{"date":1746144000,"totalLiquidityUSD":3748},{"date":1746230400,"totalLiquidityUSD":3735},{"date":1746316800,"totalLiquidityUSD":3710},{"date":1746403200,"totalLiquidityUSD":3653},{"date":1746489600,"totalLiquidityUSD":3684},{"date":1746576000,"totalLiquidityUSD":3752},{"date":1746662400,"totalLiquidityUSD":3765},{"date":1746748800,"totalLiquidityUSD":3930},{"date":1746835200,"totalLiquidityUSD":3998},{"date":1746921600,"totalLiquidityUSD":4039},{"date":1747008000,"totalLiquidityUSD":4036},{"date":1747094400,"totalLiquidityUSD":3983},{"date":1747180800,"totalLiquidityUSD":4036},{"date":1747267200,"totalLiquidityUSD":4004},{"date":1747353600,"totalLiquidityUSD":4011},{"date":1747440000,"totalLiquidityUSD":3980},{"date":1747526400,"totalLiquidityUSD":3987},{"date":1747612800,"totalLiquidityUSD":4035},{"date":1747699200,"totalLiquidityUSD":4077},{"date":1747785600,"totalLiquidityUSD":4083},{"date":1747872000,"totalLiquidityUSD":4203},{"date":1747958400,"totalLiquidityUSD":4253},{"date":1748044800,"totalLiquidityUSD":4104},{"date":1748131200,"totalLiquidityUSD":4111},{"date":1748217600,"totalLiquidityUSD":4162},{"date":1748304000,"totalLiquidityUSD":4164},{"date":1748390400,"totalLiquidityUSD":4185},{"date":1748476800,"totalLiquidityUSD":4166},{"date":1748563200,"totalLiquidityUSD":4093},{"date":1748649600,"totalLiquidityUSD":4025},{"date":1748736000,"totalLiquidityUSD":4034},{"date":1748822400,"totalLiquidityUSD":4064},{"date":1748908800,"totalLiquidityUSD":4101},{"date":1748995200,"totalLiquidityUSD":4078},{"date":1749081600,"totalLiquidityUSD":4062},{"date":1749168000,"totalLiquidityUSD":3934},{"date":1749254400,"totalLiquidityUSD":4019},{"date":1749340800,"totalLiquidityUSD":4051},{"date":1749427200,"totalLiquidityUSD":4069},{"date":1749513600,"totalLiquidityUSD":4180},{"date":1749600000,"totalLiquidityUSD":4199},{"date":1749686400,"totalLiquidityUSD":4157},{"date":1749772800,"totalLiquidityUSD":4006},{"date":1749859200,"totalLiquidityUSD":4065},{"date":1749945600,"totalLiquidityUSD":4052},{"date":1750032000,"totalLiquidityUSD":4048},{"date":1750118400,"totalLiquidityUSD":4111},{"date":1750204800,"totalLiquidityUSD":4030},{"date":1750291200,"totalLiquidityUSD":4021},{"date":1750377600,"totalLiquidityUSD":4026},{"date":1750464000,"totalLiquidityUSD":3983},{"date":1750550400,"totalLiquidityUSD":3929},{"date":1750636800,"totalLiquidityUSD":3889},{"date":1750723200,"totalLiquidityUSD":4017},{"date":1750809600,"totalLiquidityUSD":4072},{"date":1750896000,"totalLiquidityUSD":4088},{"date":1750982400,"totalLiquidityUSD":4083},{"date":1751068800,"totalLiquidityUSD":4081},{"date":1751155200,"totalLiquidityUSD":4089},{"date":1751241600,"totalLiquidityUSD":4136},{"date":1751328000,"totalLiquidityUSD":4101},{"date":1751414400,"totalLiquidityUSD":4045},{"date":1751500800,"totalLiquidityUSD":4151},{"date":1751587200,"totalLiquidityUSD":4173},{"date":1751673600,"totalLiquidityUSD":4119},{"date":1751760000,"totalLiquidityUSD":4128},{"date":1751846400,"totalLiquidityUSD":4156},{"date":1751932800,"totalLiquidityUSD":4130},{"date":1752019200,"totalLiquidityUSD":4153},{"date":1752105600,"totalLiquidityUSD":4230},{"date":1752192000,"totalLiquidityUSD":4383},{"date":1752278400,"totalLiquidityUSD":4422},{"date":1752364800,"totalLiquidityUSD":4420},{"date":1752451200,"totalLiquidityUSD":4512},{"date":1752537600,"totalLiquidityUSD":4466},{"date":1752624000,"totalLiquidityUSD":4423},{"date":1752710400,"totalLiquidityUSD":4500},{"date":1752796800,"totalLiquidityUSD":4583},{"date":1752883200,"totalLiquidityUSD":4508},{"date":1752969600,"totalLiquidityUSD":4555},{"date":1753056000,"totalLiquidityUSD":4533},{"date":1753142400,"totalLiquidityUSD":4573},{"date":1753228800,"totalLiquidityUSD":4622},{"date":1753315200,"totalLiquidityUSD":4606},{"date":1753401600,"totalLiquidityUSD":4565},{"date":1753488000,"totalLiquidityUSD":4579},{"date":1753574400,"totalLiquidityUSD":4613},{"date":1753660800,"totalLiquidityUSD":4702},{"date":1753747200,"totalLiquidityUSD":4655},{"date":1753833600,"totalLiquidityUSD":4612},{"date":1753920000,"totalLiquidityUSD":4625},{"date":1754006400,"totalLiquidityUSD":4555},{"date":1754092800,"totalLiquidityUSD":4460},{"date":1754179200,"totalLiquidityUSD":4398},{"date":1754265600,"totalLiquidityUSD":4476},{"date":1754352000,"totalLiquidityUSD":4504},{"date":1754438400,"totalLiquidityUSD":4445},{"date":1754524800,"totalLiquidityUSD":4511},{"date":1754611200,"totalLiquidityUSD":4580},{"date":1754697600,"totalLiquidityUSD":4597},{"date":1754784000,"totalLiquidityUSD":4625},{"date":1754870400,"totalLiquidityUSD":4694},{"date":1754956800,"totalLiquidityUSD":4691},{"date":1755043200,"totalLiquidityUSD":4758},{"date":1755129600,"totalLiquidityUSD":4876},{"date":1755216000,"totalLiquidityUSD":4740},{"date":1755302400,"totalLiquidityUSD":4688},{"date":1755388800,"totalLiquidityUSD":4706},{"date":1755475200,"totalLiquidityUSD":4713},{"date":1755561600,"totalLiquidityUSD":4648},{"date":1755648000,"totalLiquidityUSD":4563},{"date":1755734400,"totalLiquidityUSD":4673},{"date":1755820800,"totalLiquidityUSD":4569},{"date":1755907200,"totalLiquidityUSD":4718},{"date":1755993600,"totalLiquidityUSD":4669},{"date":1756080000,"totalLiquidityUSD":4664},{"date":1756166400,"totalLiquidityUSD":4512},{"date":1756252800,"totalLiquidityUSD":4599},{"date":1756339200,"totalLiquidityUSD":4576},{"date":1756425600,"totalLiquidityUSD":4619},{"date":1756512000,"totalLiquidityUSD":4466},{"date":1756598400,"totalLiquidityUSD":4504},{"date":1756684800,"totalLiquidityUSD":4490},{"date":1756771200,"totalLiquidityUSD":4517},{"date":1756857600,"totalLiquidityUSD":4550},{"date":1756944000,"totalLiquidityUSD":4572},{"date":1757030400,"totalLiquidityUSD":4527},{"date":1757116800,"totalLiquidityUSD":4543},{"date":1757203200,"totalLiquidityUSD":4536},{"date":1757289600,"totalLiquidityUSD":4584},{"date":1757376000,"totalLiquidityUSD":4580},{"date":1757462400,"totalLiquidityUSD":4577},{"date":1757548800,"totalLiquidityUSD":4664},{"date":1757635200,"totalLiquidityUSD":4742},{"date":1757721600,"totalLiquidityUSD":4775},{"date":1757808000,"totalLiquidityUSD":4784},{"date":1757894400,"totalLiquidityUSD":4757},{"date":1757980800,"totalLiquidityUSD":4744},{"date":1758067200,"totalLiquidityUSD":4816},{"date":1758153600,"totalLiquidityUSD":4852},{"date":1758240000,"totalLiquidityUSD":4869},{"date":1758326400,"totalLiquidityUSD":4822},{"date":1758412800,"totalLiquidityUSD":4903},{"date":1758499200,"totalLiquidityUSD":4845},{"date":1758585600,"totalLiquidityUSD":4741},{"date":1758672000,"totalLiquidityUSD":4753},{"date":1758758400,"totalLiquidityUSD":4758},{"date":1758844800,"totalLiquidityUSD":4590},{"date":1758931200,"totalLiquidityUSD":4616},{"date":1759017600,"totalLiquidityUSD":4625},{"date":1759104000,"totalLiquidityUSD":4719},{"date":1759190400,"totalLiquidityUSD":4825},{"date":1759276800,"totalLiquidityUSD":4787},{"date":1759363200,"totalLiquidityUSD":4946},{"date":1759449600,"totalLiquidityUSD":5051},{"date":1759536000,"totalLiquidityUSD":5195},{"date":1759622400,"totalLiquidityUSD":5201},{"date":1759708800,"totalLiquidityUSD":5217},{"date":1759795200,"totalLiquidityUSD":5316},{"date":1759881600,"totalLiquidityUSD":5310},{"date":1759968000,"totalLiquidityUSD":5335},{"date":1760054400,"totalLiquidityUSD":5253},{"date":1760140800,"totalLiquidityUSD":4828},{"date":1760227200,"totalLiquidityUSD":4774},{"date":1760313600,"totalLiquidityUSD":5110},{"date":1760400000,"totalLiquidityUSD":5106},{"date":1760486400,"totalLiquidityUSD":4965},{"date":1760572800,"totalLiquidityUSD":4908},{"date":1760659200,"totalLiquidityUSD":4777},{"date":1760745600,"totalLiquidityUSD":4657},{"date":1760832000,"totalLiquidityUSD":4674},{"date":1760918400,"totalLiquidityUSD":4752},{"date":1761004800,"totalLiquidityUSD":4748},{"date":1761091200,"totalLiquidityUSD":4698},{"date":1761177600,"totalLiquidityUSD":4681},{"date":1761264000,"totalLiquidityUSD":4826},{"date":1761350400,"totalLiquidityUSD":4805},{"date":1761436800,"totalLiquidityUSD":4844},{"date":1761523200,"totalLiquidityUSD":4982},{"date":1761609600,"totalLiquidityUSD":4935},{"date":1761696000,"totalLiquidityUSD":4859},{"date":1761782400,"totalLiquidityUSD":4815},{"date":1761868800,"totalLiquidityUSD":4753},{"date":1761955200,"totalLiquidityUSD":4758},{"date":1762041600,"totalLiquidityUSD":4771},{"date":1762128000,"totalLiquidityUSD":4703},{"date":1762214400,"totalLiquidityUSD":4568},{"date":1762300800,"totalLiquidityUSD":4364},{"date":1762387200,"totalLiquidityUSD":4429},{"date":1762473600,"totalLiquidityUSD":4413},{"date":1762560000,"totalLiquidityUSD":4479},{"date":1762646400,"totalLiquidityUSD":4432},{"date":1762732800,"totalLiquidityUSD":4571},{"date":1762819200,"totalLiquidityUSD":4582},{"date":1762905600,"totalLiquidityUSD":4435},{"date":1762992000,"totalLiquidityUSD":4390},{"date":1763078400,"totalLiquidityUSD":4275},{"date":1763164800,"totalLiquidityUSD":4216},{"date":1763251200,"totalLiquidityUSD":4187},{"date":1763337600,"totalLiquidityUSD":4162},{"date":1763424000,"totalLiquidityUSD":4082},{"date":1763510400,"totalLiquidityUSD":4122},{"date":1763596800,"totalLiquidityUSD":4048},{"date":1763683200,"totalLiquidityUSD":3906},{"date":1763769600,"totalLiquidityUSD":3785},{"date":1763856000,"totalLiquidityUSD":3802},{"date":1763942400,"totalLiquidityUSD":3893},{"date":1764028800,"totalLiquidityUSD":3928},{"date":1764115200,"totalLiquidityUSD":3913},{"date":1764201600,"totalLiquidityUSD":4044},{"date":1764288000,"totalLiquidityUSD":4033},{"date":1764374400,"totalLiquidityUSD":4026},{"date":1764460800,"totalLiquidityUSD":4004},{"date":1764547200,"totalLiquidityUSD":3881},{"date":1764633600,"totalLiquidityUSD":3833},{"date":1764720000,"totalLiquidityUSD":4029},{"date":1764806400,"totalLiquidityUSD":4154},{"date":1764892800,"totalLiquidityUSD":4084},{"date":1764979200,"totalLiquidityUSD":3995},{"date":1765065600,"totalLiquidityUSD":4000},{"date":1765152000,"totalLiquidityUSD":4063},{"date":1765238400,"totalLiquidityUSD":4028},{"date":1765324800,"totalLiquidityUSD":4089},{"date":1765411200,"totalLiquidityUSD":4029},{"date":1765497600,"totalLiquidityUSD":4083},{"date":1765584000,"totalLiquidityUSD":4008},{"date":1765670400,"totalLiquidityUSD":4029},{"date":1765756800,"totalLiquidityUSD":3961},{"date":1765843200,"totalLiquidityUSD":3857},{"date":1765929600,"totalLiquidityUSD":3919},{"date":1766016000,"totalLiquidityUSD":3859},{"date":1766102400,"totalLiquidityUSD":3817},{"date":1766188800,"totalLiquidityUSD":3919},{"date":1766275200,"totalLiquidityUSD":3912},{"date":1766361600,"totalLiquidityUSD":3948},{"date":1766448000,"totalLiquidityUSD":3920},{"date":1766534400,"totalLiquidityUSD":3900},{"date":1766620800,"totalLiquidityUSD":3901},{"date":1766707200,"totalLiquidityUSD":3864},{"date":1766793600,"totalLiquidityUSD":3881},{"date":1766880000,"totalLiquidityUSD":3897},{"date":1766966400,"totalLiquidityUSD":3962},{"date":1767052800,"totalLiquidityUSD":3890},{"date":1767139200,"totalLiquidityUSD":3931},{"date":1767225600,"totalLiquidityUSD":3920},{"date":1767312000,"totalLiquidityUSD":3942},{"date":1767398400,"totalLiquidityUSD":4001},{"date":1767484800,"totalLiquidityUSD":4020},{"date":1767571200,"totalLiquidityUSD":4109},{"date":1767657600,"totalLiquidityUSD":4135},{"date":1767744000,"totalLiquidityUSD":4122},{"date":1767830400,"totalLiquidityUSD":4065},{"date":1767916800,"totalLiquidityUSD":4042},{"date":1768003200,"totalLiquidityUSD":4033},{"date":1768089600,"totalLiquidityUSD":4052},{"date":1768176000,"totalLiquidityUSD":4045},{"date":1768262400,"totalLiquidityUSD":4062},{"date":1768348800,"totalLiquidityUSD":4228},{"date":1768435200,"totalLiquidityUSD":4222},{"date":1768521600,"totalLiquidityUSD":4217},{"date":1768608000,"totalLiquidityUSD":4212},{"date":1768694400,"totalLiquidityUSD":4221},{"date":1768780800,"totalLiquidityUSD":4119},{"date":1768867200,"totalLiquidityUSD":4129},{"date":1768953600,"totalLiquidityUSD":3966},{"date":1769040000,"totalLiquidityUSD":4004},{"date":1769126400,"totalLiquidityUSD":3998},{"date":1769212800,"totalLiquidityUSD":3987},{"date":1769299200,"totalLiquidityUSD":3968},{"date":1769385600,"totalLiquidityUSD":3912},{"date":1769472000,"totalLiquidityUSD":3965},{"date":1769558400,"totalLiquidityUSD":3995},{"date":1769644800,"totalLiquidityUSD":3954},{"date":1769731200,"totalLiquidityUSD":3752},{"date":1769817600,"totalLiquidityUSD":3804},{"date":1769904000,"totalLiquidityUSD":3576},{"date":1769990400,"totalLiquidityUSD":3485},{"date":1770076800,"totalLiquidityUSD":3550},{"date":1770163200,"totalLiquidityUSD":3445},{"date":1770249600,"totalLiquidityUSD":3264},{"date":1770336000,"totalLiquidityUSD":2971},{"date":1770422400,"totalLiquidityUSD":3202},{"date":1770508800,"totalLiquidityUSD":3144},{"date":1770595200,"totalLiquidityUSD":3181},{"date":1770681600,"totalLiquidityUSD":3171},{"date":1770768000,"totalLiquidityUSD":3110},{"date":1770854400,"totalLiquidityUSD":3069},{"date":1770940800,"totalLiquidityUSD":3043},{"date":1771027200,"totalLiquidityUSD":3121},{"date":1771113600,"totalLiquidityUSD":3145},{"date":1771200000,"totalLiquidityUSD":3109},{"date":1771286400,"totalLiquidityUSD":3124},{"date":1771372800,"totalLiquidityUSD":3069},{"date":1771459200,"totalLiquidityUSD":3042},{"date":1771545600,"totalLiquidityUSD":3048},{"date":1771632000,"totalLiquidityUSD":3097},{"date":1771718400,"totalLiquidityUSD":3092},{"date":1771804800,"totalLiquidityUSD":3040},{"date":1771891200,"totalLiquidityUSD":2947},{"date":1771977600,"totalLiquidityUSD":2937},{"date":1772064000,"totalLiquidityUSD":3110},{"date":1772150400,"totalLiquidityUSD":3092},{"date":1772236800,"totalLiquidityUSD":3030},{"date":1772323200,"totalLiquidityUSD":3089},{"date":1772409600,"totalLiquidityUSD":3025},{"date":1772496000,"totalLiquidityUSD":3139},{"date":1772582400,"totalLiquidityUSD":3115},{"date":1772668800,"totalLiquidityUSD":3255},{"date":1772755200,"totalLiquidityUSD":3209},{"date":1772841600,"totalLiquidityUSD":3108},{"date":1772928000,"totalLiquidityUSD":3061},{"date":1773014400,"totalLiquidityUSD":3047},{"date":1773100800,"totalLiquidityUSD":3180},{"date":1773187200,"totalLiquidityUSD":3176},{"date":1773273600,"totalLiquidityUSD":3172},{"date":1773360000,"totalLiquidityUSD":3212},{"date":1773446400,"totalLiquidityUSD":3213},{"date":1773532800,"totalLiquidityUSD":3229},{"date":1773619200,"totalLiquidityUSD":3291},{"date":1773705600,"totalLiquidityUSD":3366},{"date":1773792000,"totalLiquidityUSD":3312},{"date":1773878400,"totalLiquidityUSD":3219},{"date":1773964800,"totalLiquidityUSD":3192},{"date":1774051200,"totalLiquidityUSD":3197},{"date":1774137600,"totalLiquidityUSD":3140},{"date":1774224000,"totalLiquidityUSD":3102},{"date":1774310400,"totalLiquidityUSD":3183},{"date":1774396800,"totalLiquidityUSD":3193},{"date":1774483200,"totalLiquidityUSD":3217},{"date":1774569600,"totalLiquidityUSD":3122},{"date":1774656000,"totalLiquidityUSD":3032},{"date":1774742400,"totalLiquidityUSD":3047},{"date":1774828800,"totalLiquidityUSD":3048},{"date":1774915200,"totalLiquidityUSD":3093},{"date":1775001600,"totalLiquidityUSD":3103},{"date":1775088000,"totalLiquidityUSD":3061},{"date":1775174400,"totalLiquidityUSD":3024},{"date":1775260800,"totalLiquidityUSD":3030},{"date":1775347200,"totalLiquidityUSD":3049},{"date":1775433600,"totalLiquidityUSD":3100},{"date":1775520000,"totalLiquidityUSD":3101},{"date":1775606400,"totalLiquidityUSD":3194},{"date":1775692800,"totalLiquidityUSD":3159},{"date":1775779200,"totalLiquidityUSD":3193},{"date":1775865600,"totalLiquidityUSD":3214},{"date":1775952000,"totalLiquidityUSD":3179},{"date":1776038400,"totalLiquidityUSD":3157},{"date":1776124800,"totalLiquidityUSD":3268},{"date":1776211200,"totalLiquidityUSD":3267},{"date":1776297600,"totalLiquidityUSD":3288},{"date":1776384000,"totalLiquidityUSD":3309},{"date":1776470400,"totalLiquidityUSD":3377},{"date":1776556800,"totalLiquidityUSD":3314},{"date":1776643200,"totalLiquidityUSD":3281},{"date":1776729600,"totalLiquidityUSD":3328},{"date":1776816000,"totalLiquidityUSD":3382},{"date":1776902400,"totalLiquidityUSD":3403},{"date":1776988800,"totalLiquidityUSD":3391},{"date":1777075200,"totalLiquidityUSD":3375},{"date":1777161600,"totalLiquidityUSD":3368},{"date":1777248000,"totalLiquidityUSD":3421},{"date":1777334400,"totalLiquidityUSD":3355},{"date":1777420800,"totalLiquidityUSD":3332},{"date":1777507200,"totalLiquidityUSD":3310},{"date":1777593600,"totalLiquidityUSD":3339},{"date":1777680000,"totalLiquidityUSD":3368},{"date":1777766400,"totalLiquidityUSD":3372},{"date":1777852800,"totalLiquidityUSD":3378},{"date":1777939200,"totalLiquidityUSD":3440},{"date":1778025600,"totalLiquidityUSD":3469},{"date":1778112000,"totalLiquidityUSD":3489},{"date":1778198400,"totalLiquidityUSD":3432},{"date":1778284800,"totalLiquidityUSD":3461},{"date":1778371200,"totalLiquidityUSD":3471},{"date":1778457600,"totalLiquidityUSD":3484},{"date":1778544000,"totalLiquidityUSD":3505},{"date":1778630400,"totalLiquidityUSD":3485},{"date":1778716800,"totalLiquidityUSD":3454},{"date":1778803200,"totalLiquidityUSD":3517},{"date":1778889600,"totalLiquidityUSD":3452},{"date":1778976000,"totalLiquidityUSD":3400},{"date":1779062400,"totalLiquidityUSD":3364},{"date":1779148800,"totalLiquidityUSD":3368},{"date":1779235200,"totalLiquidityUSD":3349},{"date":1779321600,"totalLiquidityUSD":3396},{"date":1779408000,"totalLiquidityUSD":3388},{"date":1779494400,"totalLiquidityUSD":3325},{"date":1779580800,"totalLiquidityUSD":3369},{"date":1779667200,"totalLiquidityUSD":3410},{"date":1779753600,"totalLiquidityUSD":3402},{"date":1779840000,"totalLiquidityUSD":3381},{"date":1779926400,"totalLiquidityUSD":3290},{"date":1780012800,"totalLiquidityUSD":3290},{"date":1780099200,"totalLiquidityUSD":3304},{"date":1780185600,"totalLiquidityUSD":3420},{"date":1780272000,"totalLiquidityUSD":3374},{"date":1780358400,"totalLiquidityUSD":3303},{"date":1780444800,"totalLiquidityUSD":3119},{"date":1780531200,"totalLiquidityUSD":2984},{"date":1780617600,"totalLiquidityUSD":2993},{"date":1780704000,"totalLiquidityUSD":2875},{"date":1780790400,"totalLiquidityUSD":2896},{"date":1780876800,"totalLiquidityUSD":2978},{"date":1780963200,"totalLiquidityUSD":2957},{"date":1781049600,"totalLiquidityUSD":2918},{"date":1781136000,"totalLiquidityUSD":2933},{"date":1781222400,"totalLiquidityUSD":2979},{"date":1781308800,"totalLiquidityUSD":2984},{"date":1781395200,"totalLiquidityUSD":3018},{"date":1781481600,"totalLiquidityUSD":3062},{"date":1781568000,"totalLiquidityUSD":3054},{"date":1781654400,"totalLiquidityUSD":3045},{"date":1781740800,"totalLiquidityUSD":3010},{"date":1781827200,"totalLiquidityUSD":2939},{"date":1781913600,"totalLiquidityUSD":2953},{"date":1782000000,"totalLiquidityUSD":2988},{"date":1782086400,"totalLiquidityUSD":2980},{"date":1782172800,"totalLiquidityUSD":2985},{"date":1782259200,"totalLiquidityUSD":2937},{"date":1782345600,"totalLiquidityUSD":2861},{"date":1782432000,"totalLiquidityUSD":2806},{"date":1782518400,"totalLiquidityUSD":2842},{"date":1782604800,"totalLiquidityUSD":2834},{"date":1782691200,"totalLiquidityUSD":2808},{"date":1782777600,"totalLiquidityUSD":2825},{"date":1782864000,"totalLiquidityUSD":2804},{"date":1782950400,"totalLiquidityUSD":2829},{"date":1783036800,"totalLiquidityUSD":2877},{"date":1783123200,"totalLiquidityUSD":2929},{"date":1783209600,"totalLiquidityUSD":2926},{"date":1783296000,"totalLiquidityUSD":2976},{"date":1783382400,"totalLiquidityUSD":2985},{"date":1783468800,"totalLiquidityUSD":2933},{"date":1783555200,"totalLiquidityUSD":2904},{"date":1783641600,"totalLiquidityUSD":2936},{"date":1783728000,"totalLiquidityUSD":2972},{"date":1783814400,"totalLiquidityUSD":2970},{"date":1783900800,"totalLiquidityUSD":2974},{"date":1783987200,"totalLiquidityUSD":2914},{"date":1784073600,"totalLiquidityUSD":2992},{"date":1784160000,"totalLiquidityUSD":2997},{"date":1784246400,"totalLiquidityUSD":2963},{"date":1784332800,"totalLiquidityUSD":2962},{"date":1784419200,"totalLiquidityUSD":2986},{"date":1784505600,"totalLiquidityUSD":2992},{"date":1784592000,"totalLiquidityUSD":3014},{"date":1784678400,"totalLiquidityUSD":3038},{"date":1784764800,"totalLiquidityUSD":3026},{"date":1784851200,"totalLiquidityUSD":2995},{"date":1784937600,"totalLiquidityUSD":2963},{"date":1785024000,"totalLiquidityUSD":2979},{"date":1785110400,"totalLiquidityUSD":3007},{"date":1785196800,"totalLiquidityUSD":2943},{"date":1785283200,"totalLiquidityUSD":2960},{"date":1785369600,"totalLiquidityUSD":2963},{"date":1785456000,"totalLiquidityUSD":3001},{"date":1785542400,"totalLiquidityUSD":2966},{"date":1785628800,"totalLiquidityUSD":2941},{"date":1785715200,"totalLiquidityUSD":2975},{"date":1785801600,"totalLiquidityUSD":2987},{"date":1785888000,"totalLiquidityUSD":3007},{"date":1785974400,"totalLiquidityUSD":3016},{"date":1786060800,"totalLiquidityUSD":3002},{"date":1786147200,"totalLiquidityUSD":3017},{"date":1786233600,"totalLiquidityUSD":3030},{"date":1786320000,"totalLiquidityUSD":3032},{"date":1786406400,"totalLiquidityUSD":3002},{"date":1786492800,"totalLiquidityUSD":3013},{"date":1786579200,"totalLiquidityUSD":3005},{"date":1786665600,"totalLiquidityUSD":3004},{"date":1786752000,"totalLiquidityUSD":2988},{"date":1786838400,"totalLiquidityUSD":2985},{"date":1786924800,"totalLiquidityUSD":2990},{"date":1787011200,"totalLiquidityUSD":3017},{"date":1787097600,"totalLiquidityUSD":3028},{"date":1787184000,"totalLiquidityUSD":3180},{"date":1787270400,"totalLiquidityUSD":3375},{"date":1787356800,"totalLiquidityUSD":3498},{"date":1787443200,"totalLiquidityUSD":3471},{"date":1787529600,"totalLiquidityUSD":3487},{"date":1787616000,"totalLiquidityUSD":3564},{"date":1787702400,"totalLiquidityUSD":3522},{"date":1787788800,"totalLiquidityUSD":3532},{"date":1787875200,"totalLiquidityUSD":3599},{"date":1787961600,"totalLiquidityUSD":3492},{"date":1788048000,"totalLiquidityUSD":3507},{"date":1788134400,"totalLiquidityUSD":3483},{"date":1788220800,"totalLiquidityUSD":3518},{"date":1788307200,"totalLiquidityUSD":3469},{"date":1788393600,"totalLiquidityUSD":3485},{"date":1788480000,"totalLiquidityUSD":3616},{"date":1788566400,"totalLiquidityUSD":3573},{"date":1788652800,"totalLiquidityUSD":3636},{"date":1788739200,"totalLiquidityUSD":3625},{"date":1788825600,"totalLiquidityUSD":3583},{"date":1788912000,"totalLiquidityUSD":3590},{"date":1788998400,"totalLiquidityUSD":3551},{"date":1789084800,"totalLiquidityUSD":3507},{"date":1789171200,"totalLiquidityUSD":3523},{"date":1789257600,"totalLiquidityUSD":3529},{"date":1789344000,"totalLiquidityUSD":3502},{"date":1789430400,"totalLiquidityUSD":3531},{"date":1789516800,"totalLiquidityUSD":3456},{"date":1789603200,"totalLiquidityUSD":3500},{"date":1789689600,"totalLiquidityUSD":3555},{"date":1789776000,"totalLiquidityUSD":3680},{"date":1789862400,"totalLiquidityUSD":3674},{"date":1789948800,"totalLiquidityUSD":3697},{"date":1790035200,"totalLiquidityUSD":3838},{"date":1790121600,"totalLiquidityUSD":3850},{"date":1790208000,"totalLiquidityUSD":3760},{"date":1790294400,"totalLiquidityUSD":3773},{"date":1790380800,"totalLiquidityUSD":3771},{"date":1790467200,"totalLiquidityUSD":3769},{"date":1790553600,"totalLiquidityUSD":3750},{"date":1790640000,"totalLiquidityUSD":3732},{"date":1790726400,"totalLiquidityUSD":3746},{"date":1790812800,"totalLiquidityUSD":3746},{"date":1790899200,"totalLiquidityUSD":3784},{"date":1790985600,"totalLiquidityUSD":3778},{"date":1791072000,"totalLiquidityUSD":3788},{"date":1791158400,"totalLiquidityUSD":3844},{"date":1791244800,"totalLiquidityUSD":3826},{"date":1791331200,"totalLiquidityUSD":3813},{"date":1791417600,"totalLiquidityUSD":3721},{"date":1791504000,"totalLiquidityUSD":3643},{"date":1791590400,"totalLiquidityUSD":3679},{"date":1791676800,"totalLiquidityUSD":3687},{"date":1791763200,"totalLiquidityUSD":3711},{"date":1791849600,"totalLiquidityUSD":3623},{"date":1791936000,"totalLiquidityUSD":3708},{"date":1792022400,"totalLiquidityUSD":3603},{"date":1792108800,"totalLiquidityUSD":3653},{"date":1792195200,"totalLiquidityUSD":3638},{"date":1792281600,"totalLiquidityUSD":3629},{"date":1792368000,"totalLiquidityUSD":3647},{"date":1792454400,"totalLiquidityUSD":3637},{"date":1792540800,"totalLiquidityUSD":3693},{"date":1792627200,"totalLiquidityUSD":3711},{"date":1792713600,"totalLiquidityUSD":3635},{"date":1792800000,"totalLiquidityUSD":3626},{"date":1792886400,"totalLiquidityUSD":3628},{"date":1792972800,"totalLiquidityUSD":3604},{"date":1793059200,"totalLiquidityUSD":3602},{"date":1793145600,"totalLiquidityUSD":3630},{"date":1793232000,"totalLiquidityUSD":3604},{"date":1793318400,"totalLiquidityUSD":3518},{"date":1793404800,"totalLiquidityUSD":3487},{"date":1793491200,"totalLiquidityUSD":3495},{"date":1793577600,"totalLiquidityUSD":3520},{"date":1793664000,"totalLiquidityUSD":3476},{"date":1793750400,"totalLiquidityUSD":3463},{"date":1793836800,"totalLiquidityUSD":3606},{"date":1793923200,"totalLiquidityUSD":3439},{"date":1794009600,"totalLiquidityUSD":3435},{"date":1794096000,"totalLiquidityUSD":3434},{"date":1794182400,"totalLiquidityUSD":3400},{"date":1794268800,"totalLiquidityUSD":3400},{"date":1794355200,"totalLiquidityUSD":3365},{"date":1794441600,"totalLiquidityUSD":3361},{"date":1794528000,"totalLiquidityUSD":3256},{"date":1794609467,"totalLiquidityUSD":3155}],"tokensInUsd":[{"date":1640649600,"tokens":{"USDT":869.37015,"WETH":223.06808,"BUSD":1163.06992,"BTCB":2509.28296,"WBNB":1709.13841}},{"date":1640736000,"tokens":{"USDT":870.58413,"WETH":223.31914,"BUSD":1163.52006,"BTCB":2513.36595,"WBNB":1714.13961}},{"date":1640822400,"tokens":{"USDT":866.4131,"WETH":214.97791,"BUSD":1170.08666,"BTCB":1173.81402,"WBNB":1401.63573}},{"date":1640908800,"tokens":{"USDT":868.81685,"WETH":217.87915,"BUSD":1159.2718,"BTCB":1185.26337,"WBNB":1405.74992}},{"date":1640995200,"tokens":{"USDT":875.68814,"WETH":218.19884,"BUSD":1170.93108,"BTCB":1176.22399,"WBNB":1405.68506}},{"date":1641081600,"tokens":{"USDT":868.78118,"WETH":220.168,"BUSD":1160.80427,"BTCB":1199.44425,"WBNB":1418.37968}},{"date":1641168000,"tokens":{"USDT":870.64322,"WETH":223.37721,"BUSD":1161.95517,"BTCB":1185.76194,"WBNB":1391.22845}},{"date":1641254400,"tokens":{"USDT":626.79848,"WETH":220.80973,"BUSD":309.30553,"BTCB":1163.30946,"WBNB":641.81783}},{"date":1641340800,"tokens":{"USDT":626.73617,"WETH":224.27234,"BUSD":310.11778,"BTCB":1160.97234,"WBNB":638.1861}},{"date":1641427200,"tokens":{"USDT":626.51755,"WETH":207.87671,"BUSD":316.53351,"BTCB":1096.34183,"WBNB":611.08372}},{"date":1641513600,"tokens":{"USDT":380.89198,"WETH":198.53067,"BUSD":209.90475,"BTCB":1081.73767,"WBNB":632.74153}},{"date":1641600000,"tokens":{"USDT":379.55737,"WETH":188.48365,"BUSD":212.78655,"BTCB":1052.83309,"WBNB":615.44677}},{"date":1641686400,"tokens":{"USDT":375.12073,"WETH":181.40768,"BUSD":210.80525,"BTCB":1046.6361,"WBNB":597.82355}},{"date":1641772800,"tokens":{"USDT":375.69179,"WETH":185.27268,"BUSD":208.74475,"BTCB":1046.01595,"WBNB":604.40357}},{"date":1641859200,"tokens":{"USDT":373.32755,"WETH":180.44627,"BUSD":207.80964,"BTCB":1040.69671,"WBNB":592.89667}},{"date":1641945600,"tokens":{"USDT":380.47158,"WETH":190.39298,"BUSD":211.82016,"BTCB":1072.79658,"WBNB":627.02334}},{"date":1642032000,"tokens":{"USDT":385.18223,"WETH":198.13883,"BUSD":213.81132,"BTCB":1101.087,"WBNB":650.91263}},{"date":1642118400,"tokens":{"USDT":384.75228,"WETH":191.40777,"BUSD":213.7664,"BTCB":1078.16446,"WBNB":638.22164}},{"date":1642204800,"tokens":{"USDT":385.28651,"WETH":193.99167,"BUSD":213.92157,"BTCB":1090.79531,"WBNB":650.41583}},{"date":1642291200,"tokens":{"USDT":389.23813,"WETH":195.30445,"BUSD":214.9695,"BTCB":1089.10512,"WBNB":649.4033}},{"date":1642377600,"tokens":{"USDT":388.4873,"WETH":195.25459,"BUSD":215.04345,"BTCB":1085.45875,"WBNB":652.42758}},{"date":1642464000,"tokens":{"USDT":383.69313,"WETH":189.6357,"BUSD":213.53233,"BTCB":1067.45049,"WBNB":637.6909}},{"date":1642550400,"tokens":{"USDT":383.54141,"WETH":185.8886,"BUSD":212.64964,"BTCB":1065.34901,"WBNB":630.92785}},{"date":1642636800,"tokens":{"USDT":383.17981,"WETH":182.3861,"BUSD":212.42654,"BTCB":1050.65417,"WBNB":624.14366}},{"date":1642723200,"tokens":{"USDT":378.77478,"WETH":176.42347,"BUSD":209.71149,"BTCB":1020.4596,"WBNB":605.4728}},{"date":1642809600,"tokens":{"USDT":369.72018,"WETH":152.54597,"BUSD":204.36974,"BTCB":919.45205,"WBNB":546.81611}},{"date":1642896000,"tokens":{"USDT":359.67519,"WETH":140.73274,"BUSD":202.30849,"BTCB":881.7176,"WBNB":525.89018}},{"date":1642982400,"tokens":{"USDT":363.35874,"WETH":141.81851,"BUSD":202.70284,"BTCB":891.81003,"WBNB":535.22145}},{"date":1643068800,"tokens":{"USDT":360.92698,"WETH":142.40803,"BUSD":200.96472,"BTCB":904.03046,"WBNB":531.70594}},{"date":1643155200,"tokens":{"USDT":364.54694,"WETH":143.08847,"BUSD":203.56696,"BTCB":920.07629,"WBNB":547.96606}},{"date":1643241600,"tokens":{"USDT":362.50611,"WETH":153.42878,"BUSD":203.45225,"BTCB":924.01224,"WBNB":552.6333}},{"date":1643328000,"tokens":{"USDT":367.06536,"WETH":140.78495,"BUSD":205.25395,"BTCB":934.51396,"WBNB":555.09225}},{"date":1643414400,"tokens":{"USDT":366.96078,"WETH":150.29759,"BUSD":204.92306,"BTCB":945.86897,"WBNB":554.29396}},{"date":1643500800,"tokens":{"USDT":365.99379,"WETH":152.24505,"BUSD":205.10053,"BTCB":948.33144,"WBNB":557.25305}},{"date":1643587200,"tokens":{"USDT":362.39949,"WETH":150.69177,"BUSD":200.8674,"BTCB":923.06115,"WBNB":548.70586}},{"date":1643673600,"tokens":{"USDT":364.35969,"WETH":157.7871,"BUSD":69.58726,"BTCB":952.51097,"WBNB":423.88802}},{"date":1643760000,"tokens":{"USDT":365.1617,"WETH":164.12338,"BUSD":70.00194,"BTCB":964.02979,"WBNB":433.08194}},{"date":1643846400,"tokens":{"USDT":362.98865,"WETH":157.82933,"BUSD":69.14152,"BTCB":924.79325,"WBNB":414.87204}},{"date":1643932800,"tokens":{"USDT":361.74456,"WETH":157.29495,"BUSD":69.30323,"BTCB":923.61885,"WBNB":419.04978}},{"date":1644019200,"tokens":{"USDT":366.77084,"WETH":174.14225,"BUSD":70.74775,"BTCB":1021.24237,"WBNB":447.9431}},{"date":1644105600,"tokens":{"USDT":371.70548,"WETH":177.55206,"BUSD":71.60901,"BTCB":1035.38458,"WBNB":456.43656}},{"date":1644192000,"tokens":{"USDT":371.96144,"WETH":179.59572,"BUSD":71.82012,"BTCB":1055.94212,"WBNB":461.98067}},{"date":1644278400,"tokens":{"USDT":376.23943,"WETH":184.51599,"BUSD":72.48637,"BTCB":1091.03397,"WBNB":475.6891}},{"date":1644364800,"tokens":{"USDT":371.41418,"WETH":183.25366,"BUSD":71.5372,"BTCB":1095.75627,"WBNB":463.80927}},{"date":1644451200,"tokens":{"USDT":374.16596,"WETH":190.18122,"BUSD":72.01438,"BTCB":1094.01337,"WBNB":468.1992}},{"date":1644537600,"tokens":{"USDT":372.89721,"WETH":182.9111,"BUSD":71.56317,"BTCB":1076.37734,"WBNB":462.42882}},{"date":1644624000,"tokens":{"USDT":370.62285,"WETH":171.5818,"BUSD":70.86814,"BTCB":1049.4953,"WBNB":451.14123}},{"date":1644710400,"tokens":{"USDT":370.32842,"WETH":170.87908,"BUSD":71.28996,"BTCB":1051.21572,"WBNB":453.56899}},{"date":1644796800,"tokens":{"USDT":370.47859,"WETH":169.27066,"BUSD":70.94937,"BTCB":1046.1641,"WBNB":449.17639}},{"date":1644883200,"tokens":{"USDT":369.95228,"WETH":172.13143,"BUSD":71.17196,"BTCB":1056.01753,"WBNB":453.50615}},{"date":1644969600,"tokens":{"USDT":375.37701,"WETH":186.72683,"BUSD":72.58499,"BTCB":1104.74078,"WBNB":471.6435}},{"date":1645056000,"tokens":{"USDT":375.91982,"WETH":184.31421,"BUSD":72.39181,"BTCB":1093.90204,"WBNB":471.06809}},{"date":1645142400,"tokens":{"USDT":370.94772,"WETH":168.99379,"BUSD":71.24167,"BTCB":1008.77205,"WBNB":445.84255}},{"date":1645228800,"tokens":{"USDT":368.98905,"WETH":163.57551,"BUSD":71.05311,"BTCB":997.79834,"WBNB":444.48555}},{"date":1645315200,"tokens":{"USDT":369.64114,"WETH":161.77059,"BUSD":71.16568,"BTCB":999.24531,"WBNB":445.22417}},{"date":1645401600,"tokens":{"USDT":365.38915,"WETH":155.06593,"BUSD":70.30978,"BTCB":956.07802,"WBNB":429.81318}},{"date":1645488000,"tokens":{"USDT":361.01988,"WETH":151.29009,"BUSD":68.71717,"BTCB":915.17575,"WBNB":410.7595}},{"date":1645574400,"tokens":{"USDT":362.34776,"WETH":153.00468,"BUSD":70.19535,"BTCB":951.32817,"WBNB":425.64092}},{"date":1645660800,"tokens":{"USDT":363.40239,"WETH":152.30429,"BUSD":69.3678,"BTCB":933.05034,"WBNB":421.92584}},{"date":1645747200,"tokens":{"USDT":361.53861,"WETH":152.37058,"BUSD":69.20679,"BTCB":937.32219,"WBNB":417.05558}},{"date":1645833600,"tokens":{"USDT":364.12151,"WETH":162.61762,"BUSD":69.73607,"BTCB":981.4049,"WBNB":427.84716}},{"date":1645920000,"tokens":{"USDT":364.14197,"WETH":163.00125,"BUSD":69.78817,"BTCB":969.81153,"WBNB":425.72255}},{"date":1646006400,"tokens":{"USDT":362.53637,"WETH":154.101,"BUSD":69.42795,"BTCB":936.75506,"WBNB":415.03567}},{"date":1646092800,"tokens":{"USDT":368.18963,"WETH":172.7755,"BUSD":71.24674,"BTCB":1063.89573,"WBNB":455.57528}},{"date":1646179200,"tokens":{"USDT":370.87035,"WETH":172.2816,"BUSD":71.68987,"BTCB":1092.48304,"WBNB":459.97619}},{"date":1646265600,"tokens":{"USDT":371.79504,"WETH":173.7639,"BUSD":71.89793,"BTCB":1087.61094,"WBNB":461.48033}},{"date":1646352000,"tokens":{"USDT":370.53251,"WETH":162.8505,"BUSD":70.60534,"BTCB":1040.46698,"WBNB":447.89324}},{"date":1646438400,"tokens":{"USDT":364.17351,"WETH":153.28154,"BUSD":69.67283,"BTCB":962.34421,"WBNB":424.01395}},{"date":1646524800,"tokens":{"USDT":366.5739,"WETH":156.74943,"BUSD":70.68447,"BTCB":981.5585,"WBNB":436.61102}},{"date":1646611200,"tokens":{"USDT":363.75795,"WETH":148.97191,"BUSD":69.75116,"BTCB":952.11505,"WBNB":426.22474}},{"date":1646697600,"tokens":{"USDT":366.19198,"WETH":147.90198,"BUSD":70.5976,"BTCB":955.90231,"WBNB":427.57893}},{"date":1646784000,"tokens":{"USDT":366.34848,"WETH":151.39568,"BUSD":70.50488,"BTCB":966.54657,"WBNB":432.17539}},{"date":1646870400,"tokens":{"USDT":368.50553,"WETH":159.27292,"BUSD":70.8431,"BTCB":1043.30201,"WBNB":447.0247}},{"date":1646956800,"tokens":{"USDT":362.39864,"WETH":152.46267,"BUSD":69.67356,"BTCB":971.92732,"WBNB":421.16768}},{"date":1647043200,"tokens":{"USDT":363.65849,"WETH":150.31695,"BUSD":70.21861,"BTCB":968.82053,"WBNB":428.77256}},{"date":1647129600,"tokens":{"USDT":364.1826,"WETH":150.73753,"BUSD":69.98622,"BTCB":965.47649,"WBNB":426.67761}},{"date":1647216000,"tokens":{"USDT":361.31705,"WETH":148.46686,"BUSD":69.46148,"BTCB":936.72006,"WBNB":418.902}},{"date":1647302400,"tokens":{"USDT":364.16632,"WETH":151.75701,"BUSD":70.02359,"BTCB":977.87458,"WBNB":427.61825}},{"date":1647388800,"tokens":{"USDT":363.4714,"WETH":153.89922,"BUSD":69.83294,"BTCB":969.84033,"WBNB":425.53663}},{"date":1647475200,"tokens":{"USDT":365.99025,"WETH":162.30732,"BUSD":70.51351,"BTCB":1015.8322,"WBNB":439.8749}},{"date":1647561600,"tokens":{"USDT":366.70716,"WETH":164.15858,"BUSD":70.7172,"BTCB":1011.34165,"WBNB":442.30308}},{"date":1647648000,"tokens":{"USDT":369.41023,"WETH":174.1616,"BUSD":71.45857,"BTCB":1039.1674,"WBNB":450.14441}},{"date":1647734400,"tokens":{"USDT":370.63959,"WETH":172.64587,"BUSD":71.16127,"BTCB":1039.65599,"WBNB":448.27545}},{"date":1647820800,"tokens":{"USDT":367.85646,"WETH":167.7473,"BUSD":70.91289,"BTCB":1020.90937,"WBNB":442.81979}},{"date":1647907200,"tokens":{"USDT":369.34176,"WETH":169.83202,"BUSD":71.14067,"BTCB":1016.83511,"WBNB":444.64385}},{"date":1647993600,"tokens":{"USDT":370.71471,"WETH":172.58428,"BUSD":71.64377,"BTCB":1044.53566,"WBNB":451.91426}},{"date":1648080000,"tokens":{"USDT":370.45643,"WETH":177.22357,"BUSD":71.73058,"BTCB":1059.44895,"WBNB":457.79135}},{"date":1648166400,"tokens":{"USDT":371.78784,"WETH":182.37144,"BUSD":71.99644,"BTCB":1087.49352,"WBNB":464.38549}},{"date":1648252800,"tokens":{"USDT":371.39033,"WETH":181.82943,"BUSD":71.95784,"BTCB":1092.01529,"WBNB":461.89827}},{"date":1648339200,"tokens":{"USDT":371.88216,"WETH":184.157,"BUSD":72.27508,"BTCB":1098.09156,"WBNB":468.08954}},{"date":1648425600,"tokens":{"USDT":374.42122,"WETH":192.78331,"BUSD":72.77113,"BTCB":1153.93336,"WBNB":480.54805}},{"date":1648512000,"tokens":{"USDT":376.82366,"WETH":196.88119,"BUSD":73.09394,"BTCB":1169.78734,"WBNB":483.84677}},{"date":1648598400,"tokens":{"USDT":376.57307,"WETH":197.27185,"BUSD":72.46694,"BTCB":1150.39585,"WBNB":477.69603}},{"date":1648684800,"tokens":{"USDT":379.38795,"WETH":200.17838,"BUSD":74.11001,"BTCB":1173.04099,"WBNB":493.14856}},{"date":1648771200,"tokens":{"USDT":376.4296,"WETH":193.7459,"BUSD":73.00581,"BTCB":1128.79156,"WBNB":477.51983}},{"date":1648857600,"tokens":{"USDT":382.23727,"WETH":205.16376,"BUSD":74.11901,"BTCB":1151.57114,"WBNB":490.03019}},{"date":1648944000,"tokens":{"USDT":379.76105,"WETH":203.26205,"BUSD":73.57914,"BTCB":1140.7141,"WBNB":483.22544}},{"date":1649030400,"tokens":{"USDT":379.90303,"WETH":204.55371,"BUSD":73.5243,"BTCB":1143.52502,"WBNB":486.52734}},{"date":1649116800,"tokens":{"USDT":380.41425,"WETH":206.21316,"BUSD":73.90555,"BTCB":1157.23927,"WBNB":489.61673}},{"date":1649203200,"tokens":{"USDT":379.05557,"WETH":195.10032,"BUSD":73.62394,"BTCB":1117.52661,"WBNB":481.7538}},{"date":1649289600,"tokens":{"USDT":376.06327,"WETH":186.65878,"BUSD":72.38064,"BTCB":1081.05774,"WBNB":464.73001}},{"date":1649376000,"tokens":{"USDT":377.79895,"WETH":190.04103,"BUSD":73.39043,"BTCB":1090.3911,"WBNB":476.26182}},{"date":1649462400,"tokens":{"USDT":375.76755,"WETH":188.21499,"BUSD":72.75714,"BTCB":1059.3043,"WBNB":465.07696}},{"date":1649548800,"tokens":{"USDT":376.2819,"WETH":191.53917,"BUSD":72.8445,"BTCB":1066.76288,"WBNB":468.96089}},{"date":1649635200,"tokens":{"USDT":375.27338,"WETH":188.9494,"BUSD":72.57143,"BTCB":1055.50468,"WBNB":463.11756}},{"date":1649721600,"tokens":{"USDT":369.21874,"WETH":174.5071,"BUSD":71.31064,"BTCB":991.18511,"WBNB":442.38885}},{"date":1649808000,"tokens":{"USDT":372.76286,"WETH":178.07705,"BUSD":72.22955,"BTCB":1008.44619,"WBNB":454.66298}},{"date":1649894400,"tokens":{"USDT":375.08402,"WETH":183.1997,"BUSD":72.86389,"BTCB":1032.92356,"WBNB":462.44431}},{"date":1649980800,"tokens":{"USDT":373.57759,"WETH":177.43357,"BUSD":72.29796,"BTCB":1000.12729,"WBNB":453.83135}},{"date":1650067200,"tokens":{"USDT":373.50249,"WETH":178.19026,"BUSD":72.44334,"BTCB":1014.66613,"WBNB":457.32273}},{"date":1650153600,"tokens":{"USDT":374.43839,"WETH":180.01102,"BUSD":72.43042,"BTCB":1013.47616,"WBNB":456.72636}},{"date":1650240000,"tokens":{"USDT":373.04569,"WETH":175.16877,"BUSD":72.0009,"BTCB":993.36049,"WBNB":446.59182}},{"date":1650326400,"tokens":{"USDT":374.4826,"WETH":180.14418,"BUSD":72.58745,"BTCB":1027.68926,"WBNB":459.11859}},{"date":1650412800,"tokens":{"USDT":374.52436,"WETH":180.73956,"BUSD":72.6312,"BTCB":1034.58755,"WBNB":463.31891}},{"date":1650499200,"tokens":{"USDT":373.80209,"WETH":180.82579,"BUSD":72.58137,"BTCB":1033.31103,"WBNB":459.98575}},{"date":1650585600,"tokens":{"USDT":372.75052,"WETH":175.34474,"BUSD":72.14681,"BTCB":1009.25943,"WBNB":449.79214}},{"date":1650672000,"tokens":{"USDT":372.39671,"WETH":173.93694,"BUSD":72.04551,"BTCB":991.44794,"WBNB":448.18559}},{"date":1650758400,"tokens":{"USDT":371.74758,"WETH":172.38894,"BUSD":71.8094,"BTCB":987.31853,"WBNB":444.99856}},{"date":1650844800,"tokens":{"USDT":370.88691,"WETH":168.27054,"BUSD":71.31355,"BTCB":973.49287,"WBNB":444.24882}},{"date":1650931200,"tokens":{"USDT":370.43359,"WETH":177.0036,"BUSD":72.20691,"BTCB":1016.28754,"WBNB":452.61834}},{"date":1651017600,"tokens":{"USDT":368.19474,"WETH":164.14391,"BUSD":71.07482,"BTCB":951.56494,"WBNB":430.38234}},{"date":1651104000,"tokens":{"USDT":367.64399,"WETH":169.61147,"BUSD":71.31736,"BTCB":978.82831,"WBNB":440.44894}},{"date":1651190400,"tokens":{"USDT":371.81042,"WETH":172.054,"BUSD":72.03616,"BTCB":991.47795,"WBNB":447.96579}},{"date":1651276800,"tokens":{"USDT":369.02835,"WETH":165.65144,"BUSD":71.37375,"BTCB":967.74777,"WBNB":440.40574}},{"date":1651363200,"tokens":{"USDT":366.91713,"WETH":160.93764,"BUSD":70.75186,"BTCB":943.58172,"WBNB":428.10381}},{"date":1651449600,"tokens":{"USDT":368.75909,"WETH":166.10311,"BUSD":71.39333,"BTCB":961.98256,"WBNB":435.9186}},{"date":1651536000,"tokens":{"USDT":367.97255,"WETH":166.47617,"BUSD":71.26441,"BTCB":960.63719,"WBNB":436.49333}},{"date":1651622400,"tokens":{"USDT":367.72313,"WETH":163.85297,"BUSD":71.06741,"BTCB":945.5854,"WBNB":431.1101}},{"date":1651708800,"tokens":{"USDT":370.46782,"WETH":172.34084,"BUSD":72.0446,"BTCB":993.31996,"WBNB":447.39836}},{"date":1651795200,"tokens":{"USDT":365.25028,"WETH":161.10893,"BUSD":70.75597,"BTCB":916.47365,"WBNB":428.81371}},{"date":1651881600,"tokens":{"USDT":366.33215,"WETH":157.80763,"BUSD":70.87626,"BTCB":905.9281,"WBNB":440.44422}},{"date":1651968000,"tokens":{"USDT":363.46003,"WETH":154.6694,"BUSD":69.9785,"BTCB":885.46764,"WBNB":429.25501}},{"date":1652054400,"tokens":{"USDT":360.963,"WETH":148.02106,"BUSD":69.71696,"BTCB":858.61804,"WBNB":422.92103}},{"date":1652140800,"tokens":{"USDT":347.52447,"WETH":132.75461,"BUSD":65.81564,"BTCB":754.02257,"WBNB":376.47658}},{"date":1652227200,"tokens":{"USDT":353.62056,"WETH":138.93017,"BUSD":67.69707,"BTCB":784.69315,"WBNB":376.50694}},{"date":1652313600,"tokens":{"USDT":341.57916,"WETH":125.84875,"BUSD":65.56874,"BTCB":738.80334,"WBNB":349.75628}},{"date":1652400000,"tokens":{"USDT":342.86641,"WETH":115.6064,"BUSD":66.20412,"BTCB":725.63574,"WBNB":338.28119}},{"date":1652486400,"tokens":{"USDT":345.02494,"WETH":119.30306,"BUSD":66.52677,"BTCB":737.03501,"WBNB":355.49594}},{"date":1652572800,"tokens":{"USDT":345.45721,"WETH":120.89505,"BUSD":66.64606,"BTCB":751.3953,"WBNB":360.70854}},{"date":1652659200,"tokens":{"USDT":350.35381,"WETH":125.74962,"BUSD":67.48738,"BTCB":780.40732,"WBNB":372.15791}},{"date":1652745600,"tokens":{"USDT":346.11895,"WETH":120.23103,"BUSD":67.05366,"BTCB":749.20894,"WBNB":362.18328}},{"date":1652832000,"tokens":{"USDT":348.09362,"WETH":121.60481,"BUSD":66.86444,"BTCB":756.80867,"WBNB":362.89165}},{"date":1652918400,"tokens":{"USDT":345.59093,"WETH":112.63946,"BUSD":66.15613,"BTCB":718.27688,"WBNB":348.08441}},{"date":1653004800,"tokens":{"USDT":348.95952,"WETH":117.95684,"BUSD":67.437,"BTCB":753.11847,"WBNB":362.8514}},{"date":1653091200,"tokens":{"USDT":347.24265,"WETH":115.2175,"BUSD":67.02455,"BTCB":733.70445,"WBNB":360.56586}},{"date":1653177600,"tokens":{"USDT":349.59352,"WETH":116.16894,"BUSD":67.72816,"BTCB":743.46774,"WBNB":367.82937}},{"date":1653264000,"tokens":{"USDT":396.82295,"WETH":119.88847,"BUSD":113.30693,"BTCB":762.57697,"WBNB":374.04425}},{"date":1653350400,"tokens":{"USDT":352.3511,"WETH":115.93723,"BUSD":68.01228,"BTCB":735.933,"WBNB":368.04341}},{"date":1653436800,"tokens":{"USDT":353.50232,"WETH":115.92609,"BUSD":68.64266,"BTCB":751.70323,"WBNB":376.50833}},{"date":1653523200,"tokens":{"USDT":354.50219,"WETH":113.95282,"BUSD":68.34961,"BTCB":751.4169,"WBNB":373.87365}},{"date":1653609600,"tokens":{"USDT":348.844,"WETH":104.8678,"BUSD":67.09184,"BTCB":734.49376,"WBNB":362.88931}},{"date":1653696000,"tokens":{"USDT":347.95946,"WETH":102.31616,"BUSD":67.16179,"BTCB":723.92367,"WBNB":358.97101}},{"date":1653782400,"tokens":{"USDT":349.73941,"WETH":105.20039,"BUSD":81.93497,"BTCB":730.80698,"WBNB":375.73481}},{"date":1653868800,"tokens":{"USDT":353.36134,"WETH":106.10725,"BUSD":86.64456,"BTCB":737.46566,"WBNB":379.85225}},{"date":1653955200,"tokens":{"USDT":356.56567,"WETH":116.6341,"BUSD":87.58657,"BTCB":790.36312,"WBNB":396.20755}},{"date":1654041600,"tokens":{"USDT":362.03529,"WETH":114.37633,"BUSD":92.38413,"BTCB":796.86865,"WBNB":397.09152}},{"date":1654128000,"tokens":{"USDT":356.55374,"WETH":106.53546,"BUSD":90.91727,"BTCB":744.24906,"WBNB":377.4275}},{"date":1654214400,"tokens":{"USDT":348.55373,"WETH":107.27514,"BUSD":62.83162,"BTCB":762.52972,"WBNB":385.58632}},{"date":1654300800,"tokens":{"USDT":346.68418,"WETH":104.05831,"BUSD":61.99968,"BTCB":742.76959,"WBNB":377.10529}},{"date":1654387200,"tokens":{"USDT":347.13468,"WETH":105.87027,"BUSD":62.2348,"BTCB":745.89187,"WBNB":380.07077}},{"date":1654473600,"tokens":{"USDT":347.46506,"WETH":106.00108,"BUSD":62.30805,"BTCB":748.16649,"WBNB":377.25072}},{"date":1654560000,"tokens":{"USDT":343.55013,"WETH":103.26584,"BUSD":60.67471,"BTCB":739.93434,"WBNB":367.87471}},{"date":1654646400,"tokens":{"USDT":345.29671,"WETH":106.54133,"BUSD":61.44767,"BTCB":772.39345,"WBNB":376.82758}},{"date":1654732800,"tokens":{"USDT":344.87892,"WETH":105.09422,"BUSD":61.29849,"BTCB":747.08792,"WBNB":369.68892}},{"date":1654819200,"tokens":{"USDT":344.38257,"WETH":104.964,"BUSD":61.0202,"BTCB":748.04414,"WBNB":372.58601}},{"date":1654905600,"tokens":{"USDT":344.12356,"WETH":98.61364,"BUSD":61.32582,"BTCB":727.56103,"WBNB":369.53788}},{"date":1654992000,"tokens":{"USDT":340.22991,"WETH":89.83012,"BUSD":59.79796,"BTCB":703.27019,"WBNB":353.16705}},{"date":1655078400,"tokens":{"USDT":332.61604,"WETH":80.0805,"BUSD":57.18341,"BTCB":643.68393,"WBNB":329.43765}},{"date":1655164800,"tokens":{"USDT":328.09376,"WETH":70.48281,"BUSD":56.207,"BTCB":561.30402,"WBNB":303.29579}},{"date":1655251200,"tokens":{"USDT":326.50892,"WETH":71.21311,"BUSD":55.73935,"BTCB":552.45756,"WBNB":304.3965}},{"date":1655337600,"tokens":{"USDT":329.06912,"WETH":71.98681,"BUSD":56.61181,"BTCB":567.22087,"WBNB":313.4427}},{"date":1655424000,"tokens":{"USDT":323.75111,"WETH":62.44543,"BUSD":54.34901,"BTCB":512.17485,"WBNB":289.26502}},{"date":1655510400,"tokens":{"USDT":324.65899,"WETH":64.00692,"BUSD":54.98264,"BTCB":516.50338,"WBNB":297.41528}},{"date":1655596800,"tokens":{"USDT":318.74811,"WETH":58.26367,"BUSD":53.03611,"BTCB":478.10763,"WBNB":278.33383}},{"date":1655683200,"tokens":{"USDT":323.15649,"WETH":64.12365,"BUSD":54.4401,"BTCB":516.10037,"WBNB":291.58319}},{"date":1655769600,"tokens":{"USDT":323.67337,"WETH":65.79483,"BUSD":55.38505,"BTCB":516.75585,"WBNB":294.82447}},{"date":1655856000,"tokens":{"USDT":326.3704,"WETH":65.49391,"BUSD":55.25462,"BTCB":519.12469,"WBNB":296.45747}},{"date":1655942400,"tokens":{"USDT":324.60172,"WETH":63.15109,"BUSD":55.49717,"BTCB":503.76958,"WBNB":298.25778}},{"date":1656028800,"tokens":{"USDT":328.38687,"WETH":67.05716,"BUSD":56.29647,"BTCB":532.21763,"WBNB":305.56771}},{"date":1656115200,"tokens":{"USDT":331.19382,"WETH":71.55626,"BUSD":57.42652,"BTCB":538.21334,"WBNB":316.11568}},{"date":1656201600,"tokens":{"USDT":331.51283,"WETH":72.70948,"BUSD":57.3308,"BTCB":544.26414,"WBNB":314.83239}},{"date":1656288000,"tokens":{"USDT":331.28801,"WETH":70.46756,"BUSD":56.75942,"BTCB":532.04158,"WBNB":309.11899}},{"date":1656374400,"tokens":{"USDT":330.78727,"WETH":69.26506,"BUSD":56.78023,"BTCB":525.99418,"WBNB":309.50818}},{"date":1656460800,"tokens":{"USDT":328.00671,"WETH":67.25425,"BUSD":56.32456,"BTCB":513.11977,"WBNB":303.52381}},{"date":1656547200,"tokens":{"USDT":325.84275,"WETH":64.17233,"BUSD":55.29861,"BTCB":507.13608,"WBNB":297.8808}},{"date":1656633600,"tokens":{"USDT":323.66078,"WETH":64.82931,"BUSD":56.87426,"BTCB":508.4372,"WBNB":294.74115}},{"date":1656720000,"tokens":{"USDT":326.51133,"WETH":62.33691,"BUSD":55.13726,"BTCB":485.81809,"WBNB":292.22918}},{"date":1656806400,"tokens":{"USDT":325.6403,"WETH":62.29878,"BUSD":55.31317,"BTCB":487.51307,"WBNB":293.48262}},{"date":1656892800,"tokens":{"USDT":325.77722,"WETH":62.87833,"BUSD":55.45485,"BTCB":490.03284,"WBNB":294.32499}},{"date":1656979200,"tokens":{"USDT":328.15961,"WETH":67.75519,"BUSD":56.73575,"BTCB":512.46672,"WBNB":307.9547}},{"date":1657065600,"tokens":{"USDT":329.00367,"WETH":67.61382,"BUSD":57.02894,"BTCB":512.17475,"WBNB":304.42568}},{"date":1657152000,"tokens":{"USDT":331.10507,"WETH":69.75427,"BUSD":57.33875,"BTCB":521.12648,"WBNB":311.61743}},{"date":1657238400,"tokens":{"USDT":332.07523,"WETH":72.59627,"BUSD":57.60432,"BTCB":547.52172,"WBNB":316.62615}},{"date":1657324800,"tokens":{"USDT":332.71583,"WETH":71.26766,"BUSD":57.67954,"BTCB":550.76776,"WBNB":317.64161}},{"date":1657411200,"tokens":{"USDT":332.7412,"WETH":71.2835,"BUSD":57.50777,"BTCB":547.38329,"WBNB":318.16427}},{"date":1657497600,"tokens":{"USDT":330.34395,"WETH":68.70018,"BUSD":56.8008,"BTCB":527.32846,"WBNB":309.12316}},{"date":1657584000,"tokens":{"USDT":327.49651,"WETH":64.41166,"BUSD":56.14232,"BTCB":506.27828,"WBNB":301.48395}},{"date":1657670400,"tokens":{"USDT":326.62312,"WETH":61.25642,"BUSD":55.70385,"BTCB":491.44292,"WBNB":296.28207}},{"date":1657756800,"tokens":{"USDT":328.83562,"WETH":65.23464,"BUSD":57.04681,"BTCB":513.21475,"WBNB":304.81464}},{"date":1657843200,"tokens":{"USDT":330.7917,"WETH":69.66218,"BUSD":57.14453,"BTCB":523.03301,"WBNB":316.66795}},{"date":1657929600,"tokens":{"USDT":331.39528,"WETH":71.58911,"BUSD":57.2828,"BTCB":527.91545,"WBNB":317.04763}},{"date":1658016000,"tokens":{"USDT":334.23984,"WETH":79.86875,"BUSD":58.34124,"BTCB":537.47148,"WBNB":325.1856}},{"date":1658102400,"tokens":{"USDT":334.50248,"WETH":79.19711,"BUSD":58.18747,"BTCB":535.40237,"WBNB":323.02601}},{"date":1658188800,"tokens":{"USDT":339.40888,"WETH":92.30316,"BUSD":59.63516,"BTCB":570.01412,"WBNB":339.22602}},{"date":1658275200,"tokens":{"USDT":340.74319,"WETH":90.34514,"BUSD":59.83741,"BTCB":588.11287,"WBNB":343.78566}},{"date":1658361600,"tokens":{"USDT":336.68351,"WETH":89.38197,"BUSD":59.12004,"BTCB":585.19828,"WBNB":336.82401}},{"date":1658448000,"tokens":{"USDT":337.48654,"WETH":91.25024,"BUSD":60.08944,"BTCB":587.13005,"WBNB":345.12809}},{"date":1658534400,"tokens":{"USDT":338.47379,"WETH":93.8535,"BUSD":59.74685,"BTCB":577.93856,"WBNB":338.02177}},{"date":1658620800,"tokens":{"USDT":336.16667,"WETH":91.80808,"BUSD":59.46045,"BTCB":572.34366,"WBNB":338.35724}},{"date":1658707200,"tokens":{"USDT":338.72325,"WETH":91.7899,"BUSD":59.33703,"BTCB":567.20171,"WBNB":335.05058}},{"date":1658793600,"tokens":{"USDT":334.5102,"WETH":85.22016,"BUSD":58.01549,"BTCB":542.79452,"WBNB":324.4071}},{"date":1658880000,"tokens":{"USDT":333.21657,"WETH":84.47226,"BUSD":58.56569,"BTCB":539.28798,"WBNB":325.40508}},{"date":1658966400,"tokens":{"USDT":339.98796,"WETH":94.77913,"BUSD":60.18891,"BTCB":579.57829,"WBNB":343.42906}},{"date":1659052800,"tokens":{"USDT":342.03626,"WETH":101.17232,"BUSD":61.1738,"BTCB":608.41894,"WBNB":353.76123}},{"date":1659139200,"tokens":{"USDT":346.46858,"WETH":101.25151,"BUSD":62.84529,"BTCB":612.73395,"WBNB":364.39093}},{"date":1659225600,"tokens":{"USDT":346.09647,"WETH":99.81144,"BUSD":62.22704,"BTCB":606.92152,"WBNB":359.37068}},{"date":1659312000,"tokens":{"USDT":344.20138,"WETH":98.57786,"BUSD":61.89803,"BTCB":596.82185,"WBNB":356.33058}},{"date":1659398400,"tokens":{"USDT":343.35661,"WETH":96.32654,"BUSD":61.71069,"BTCB":595.14704,"WBNB":356.15157}},{"date":1659484800,"tokens":{"USDT":343.92128,"WETH":93.72211,"BUSD":61.06985,"BTCB":582.16016,"WBNB":350.46181}},{"date":1659571200,"tokens":{"USDT":348.62738,"WETH":96.333,"BUSD":63.34104,"BTCB":597.25674,"WBNB":363.10705}},{"date":1659657600,"tokens":{"USDT":351.01183,"WETH":94.514,"BUSD":63.89773,"BTCB":587.92262,"WBNB":368.73755}},{"date":1659744000,"tokens":{"USDT":351.46024,"WETH":102.03401,"BUSD":64.41372,"BTCB":604.34521,"WBNB":377.19241}},{"date":1659830400,"tokens":{"USDT":351.57241,"WETH":98.70632,"BUSD":64.04145,"BTCB":595.47241,"WBNB":374.45008}},{"date":1659916800,"tokens":{"USDT":353.45657,"WETH":99.96278,"BUSD":65.16637,"BTCB":602.09671,"WBNB":378.29134}},{"date":1660003200,"tokens":{"USDT":354.86179,"WETH":104.34281,"BUSD":65.19716,"BTCB":619.21062,"WBNB":382.34341}},{"date":1660089600,"tokens":{"USDT":353.61232,"WETH":98.15551,"BUSD":64.82634,"BTCB":596.05558,"WBNB":375.83803}},{"date":1660176000,"tokens":{"USDT":357.62947,"WETH":112.13206,"BUSD":66.07418,"BTCB":635.22424,"WBNB":390.28559}},{"date":1660262400,"tokens":{"USDT":355.37983,"WETH":110.96183,"BUSD":65.34702,"BTCB":621.74722,"WBNB":381.93717}},{"date":1660348800,"tokens":{"USDT":354.07583,"WETH":114.63854,"BUSD":65.36846,"BTCB":631.57195,"WBNB":386.56384}},{"date":1660435200,"tokens":{"USDT":355.26853,"WETH":116.84116,"BUSD":65.40856,"BTCB":633.87459,"WBNB":385.77364}},{"date":1660521600,"tokens":{"USDT":353.2383,"WETH":114.56873,"BUSD":64.9819,"BTCB":629.61545,"WBNB":381.07088}},{"date":1660608000,"tokens":{"USDT":352.2766,"WETH":111.33372,"BUSD":65.16949,"BTCB":623.09039,"WBNB":380.51952}},{"date":1660694400,"tokens":{"USDT":351.90359,"WETH":111.28386,"BUSD":64.88729,"BTCB":622.58689,"WBNB":379.84188}},{"date":1660780800,"tokens":{"USDT":349.96939,"WETH":108.37909,"BUSD":63.99007,"BTCB":605.14904,"WBNB":368.87813}},{"date":1660867200,"tokens":{"USDT":346.76662,"WETH":107.15372,"BUSD":62.70267,"BTCB":591.19735,"WBNB":360.87143}},{"date":1660953600,"tokens":{"USDT":343.53774,"WETH":95.63907,"BUSD":61.97638,"BTCB":547.13239,"WBNB":348.58432}},{"date":1661040000,"tokens":{"USDT":343.23755,"WETH":92.62696,"BUSD":61.9491,"BTCB":548.84615,"WBNB":350.25718}},{"date":1661126400,"tokens":{"USDT":349.16664,"WETH":94.63718,"BUSD":63.54926,"BTCB":560.5773,"WBNB":361.53376}},{"date":1661212800,"tokens":{"USDT":347.76404,"WETH":95.0736,"BUSD":62.86731,"BTCB":554.48382,"WBNB":357.55506}},{"date":1661299200,"tokens":{"USDT":346.80913,"WETH":96.18283,"BUSD":62.93077,"BTCB":555.44542,"WBNB":357.16845}},{"date":1661385600,"tokens":{"USDT":347.15872,"WETH":97.93555,"BUSD":63.20833,"BTCB":558.35846,"WBNB":358.06936}},{"date":1661472000,"tokens":{"USDT":349.58014,"WETH":98.63945,"BUSD":63.35193,"BTCB":561.47922,"WBNB":360.62092}},{"date":1661558400,"tokens":{"USDT":343.39558,"WETH":88.49564,"BUSD":61.5989,"BTCB":526.42448,"WBNB":343.7053}},{"date":1661644800,"tokens":{"USDT":342.2894,"WETH":87.16468,"BUSD":61.3981,"BTCB":518.36562,"WBNB":340.42818}},{"date":1661731200,"tokens":{"USDT":343.29422,"WETH":84.14964,"BUSD":61.46891,"BTCB":510.0585,"WBNB":338.51373}},{"date":1661817600,"tokens":{"USDT":343.71997,"WETH":90.50645,"BUSD":62.30633,"BTCB":528.40831,"WBNB":348.76917}},{"date":1661904000,"tokens":{"USDT":343.53999,"WETH":90.88773,"BUSD":61.92415,"BTCB":520.92669,"WBNB":344.1227}},{"date":1661990400,"tokens":{"USDT":342.89887,"WETH":90.37271,"BUSD":61.30766,"BTCB":521.24982,"WBNB":338.928}},{"date":1662076800,"tokens":{"USDT":341.67565,"WETH":92.63693,"BUSD":61.35699,"BTCB":521.27079,"WBNB":340.89697}},{"date":1662163200,"tokens":{"USDT":342.95182,"WETH":92.59352,"BUSD":61.72062,"BTCB":521.62818,"WBNB":341.43896}},{"date":1662249600,"tokens":{"USDT":342.31638,"WETH":91.55703,"BUSD":61.64103,"BTCB":516.04321,"WBNB":340.39701}},{"date":1662336000,"tokens":{"USDT":342.63769,"WETH":92.40581,"BUSD":61.75261,"BTCB":519.16372,"WBNB":341.99277}},{"date":1662422400,"tokens":{"USDT":342.1913,"WETH":97.05156,"BUSD":62.25961,"BTCB":525.22499,"WBNB":345.52397}},{"date":1662508800,"tokens":{"USDT":339.19924,"WETH":90.00551,"BUSD":60.2897,"BTCB":488.67232,"WBNB":326.60273}},{"date":1662595200,"tokens":{"USDT":342.69095,"WETH":95.27597,"BUSD":61.61829,"BTCB":505.21647,"WBNB":338.29941}},{"date":1662681600,"tokens":{"USDT":343.03038,"WETH":96.11537,"BUSD":61.92456,"BTCB":508.34739,"WBNB":341.52327}},{"date":1662768000,"tokens":{"USDT":346.56657,"WETH":100.56051,"BUSD":62.91025,"BTCB":555.78975,"WBNB":354.41886}},{"date":1662854400,"tokens":{"USDT":346.56796,"WETH":104.02312,"BUSD":63.14814,"BTCB":566.00363,"WBNB":359.17762}},{"date":1662940800,"tokens":{"USDT":347.04277,"WETH":102.45225,"BUSD":62.79242,"BTCB":566.05781,"WBNB":356.54328}},{"date":1663027200,"tokens":{"USDT":346.26641,"WETH":100.59336,"BUSD":62.98047,"BTCB":580.66629,"WBNB":358.23107}},{"date":1663113600,"tokens":{"USDT":342.38966,"WETH":92.16356,"BUSD":61.52368,"BTCB":525.52024,"WBNB":341.72103}},{"date":1663200000,"tokens":{"USDT":342.62659,"WETH":95.88602,"BUSD":61.61924,"BTCB":525.7322,"WBNB":342.40618}},{"date":1663286400,"tokens":{"USDT":340.63007,"WETH":86.46078,"BUSD":61.22047,"BTCB":514.0726,"WBNB":336.96873}},{"date":1663372800,"tokens":{"USDT":341.07788,"WETH":84.55086,"BUSD":61.72848,"BTCB":520.02663,"WBNB":342.44157}},{"date":1663459200,"tokens":{"USDT":342.59567,"WETH":85.17558,"BUSD":61.68671,"BTCB":521.46751,"WBNB":341.06868}},{"date":1663545600,"tokens":{"USDT":340.04518,"WETH":78.82756,"BUSD":60.79093,"BTCB":506.11315,"WBNB":333.46783}},{"date":1663632000,"tokens":{"USDT":339.66004,"WETH":80.23126,"BUSD":61.15591,"BTCB":507.96716,"WBNB":337.17223}},{"date":1663718400,"tokens":{"USDT":339.59928,"WETH":78.30374,"BUSD":60.8175,"BTCB":494.57248,"WBNB":330.47402}},{"date":1663804800,"tokens":{"USDT":339.26648,"WETH":72.94294,"BUSD":60.6002,"BTCB":482.67913,"WBNB":328.28968}},{"date":1663891200,"tokens":{"USDT":342.01755,"WETH":77.88316,"BUSD":61.34408,"BTCB":504.90352,"WBNB":336.15229}},{"date":1663977600,"tokens":{"USDT":345.99966,"WETH":77.30655,"BUSD":66.40564,"BTCB":500.91839,"WBNB":337.99834}},{"date":1664064000,"tokens":{"USDT":347.53733,"WETH":77.39336,"BUSD":66.22,"BTCB":497.03672,"WBNB":334.87995}},{"date":1664150400,"tokens":{"USDT":346.96733,"WETH":76.50527,"BUSD":66.17446,"BTCB":494.37954,"WBNB":336.47867}},{"date":1664236800,"tokens":{"USDT":346.26497,"WETH":80.216,"BUSD":66.82999,"BTCB":516.90028,"WBNB":344.80379}},{"date":1664323200,"tokens":{"USDT":346.11164,"WETH":78.67505,"BUSD":66.36834,"BTCB":502.67118,"WBNB":337.4132}},{"date":1664409600,"tokens":{"USDT":347.97149,"WETH":78.34832,"BUSD":66.88099,"BTCB":508.37574,"WBNB":342.67734}},{"date":1664496000,"tokens":{"USDT":348.62425,"WETH":78.24449,"BUSD":67.29489,"BTCB":512.51833,"WBNB":344.66976}},{"date":1664582400,"tokens":{"USDT":349.38776,"WETH":77.87612,"BUSD":67.08916,"BTCB":510.30841,"WBNB":343.63821}},{"date":1664668800,"tokens":{"USDT":349.90471,"WETH":76.95518,"BUSD":67.06459,"BTCB":505.65568,"WBNB":341.18505}},{"date":1664755200,"tokens":{"USDT":348.31783,"WETH":75.18663,"BUSD":67.18269,"BTCB":502.37982,"WBNB":344.0459}},{"date":1664841600,"tokens":{"USDT":349.72928,"WETH":77.71481,"BUSD":67.37368,"BTCB":513.31765,"WBNB":345.4769}},{"date":1664928000,"tokens":{"USDT":351.76754,"WETH":79.44523,"BUSD":68.11119,"BTCB":530.29031,"WBNB":353.27924}},{"date":1665014400,"tokens":{"USDT":352.46745,"WETH":79.94031,"BUSD":68.53466,"BTCB":525.43908,"WBNB":350.85487}},{"date":1665100800,"tokens":{"USDT":348.59521,"WETH":79.58425,"BUSD":66.97608,"BTCB":522.79407,"WBNB":347.36912}},{"date":1665187200,"tokens":{"USDT":348.23396,"WETH":78.26209,"BUSD":66.97286,"BTCB":511.05337,"WBNB":342.42476}},{"date":1665273600,"tokens":{"USDT":348.61017,"WETH":77.0373,"BUSD":66.56197,"BTCB":508.26181,"WBNB":338.25708}},{"date":1665360000,"tokens":{"USDT":346.51695,"WETH":77.89724,"BUSD":66.76247,"BTCB":508.82821,"WBNB":339.64388}},{"date":1665446400,"tokens":{"USDT":345.39725,"WETH":75.20071,"BUSD":65.92645,"BTCB":496.35184,"WBNB":332.92915}},{"date":1665532800,"tokens":{"USDT":345.34002,"WETH":75.52568,"BUSD":66.26667,"BTCB":500.0668,"WBNB":335.50481}},{"date":1665619200,"tokens":{"USDT":345.74516,"WETH":76.82943,"BUSD":66.12616,"BTCB":500.1642,"WBNB":334.62447}},{"date":1665705600,"tokens":{"USDT":344.94368,"WETH":75.59607,"BUSD":65.97117,"BTCB":509.76523,"WBNB":338.92088}},{"date":1665792000,"tokens":{"USDT":345.05325,"WETH":76.06181,"BUSD":65.8641,"BTCB":501.35573,"WBNB":334.42542}},{"date":1665878400,"tokens":{"USDT":345.10141,"WETH":74.95845,"BUSD":65.90885,"BTCB":498.8665,"WBNB":333.23349}},{"date":1665964800,"tokens":{"USDT":344.74422,"WETH":76.50586,"BUSD":65.99726,"BTCB":501.73173,"WBNB":335.99677}},{"date":1666051200,"tokens":{"USDT":346.84067,"WETH":78.20578,"BUSD":66.48399,"BTCB":511.25148,"WBNB":339.18049}},{"date":1666137600,"tokens":{"USDT":345.70871,"WETH":76.48709,"BUSD":66.14825,"BTCB":502.48287,"WBNB":336.063}},{"date":1666224000,"tokens":{"USDT":347.43143,"WETH":75.18428,"BUSD":65.97104,"BTCB":497.45119,"WBNB":334.48777}},{"date":1666310400,"tokens":{"USDT":344.43078,"WETH":75.39545,"BUSD":65.76821,"BTCB":497.54201,"WBNB":332.67401}},{"date":1666396800,"tokens":{"USDT":344.38135,"WETH":76.63901,"BUSD":65.93732,"BTCB":499.52025,"WBNB":334.50718}},{"date":1666483200,"tokens":{"USDT":344.93603,"WETH":76.97337,"BUSD":66.06243,"BTCB":502.1021,"WBNB":334.91252}},{"date":1666569600,"tokens":{"USDT":345.92297,"WETH":79.91157,"BUSD":66.54735,"BTCB":510.63999,"WBNB":340.14374}},{"date":1666656000,"tokens":{"USDT":346.26345,"WETH":78.84046,"BUSD":66.41258,"BTCB":505.73073,"WBNB":338.32903}},{"date":1666742400,"tokens":{"USDT":349.86131,"WETH":86.09123,"BUSD":67.44577,"BTCB":529.35834,"WBNB":346.69596}},{"date":1666828800,"tokens":{"USDT":350.82991,"WETH":91.52125,"BUSD":67.80427,"BTCB":543.01819,"WBNB":352.07816}},{"date":1666915200,"tokens":{"USDT":350.87488,"WETH":89.2189,"BUSD":67.66963,"BTCB":531.45013,"WBNB":348.88814}},{"date":1667001600,"tokens":{"USDT":352.92014,"WETH":90.9417,"BUSD":68.36864,"BTCB":542.24009,"WBNB":354.67854}},{"date":1667088000,"tokens":{"USDT":354.07098,"WETH":94.52925,"BUSD":68.93355,"BTCB":544.70189,"WBNB":359.59044}},{"date":1667174400,"tokens":{"USDT":355.68863,"WETH":92.69441,"BUSD":69.73179,"BTCB":542.23365,"WBNB":365.46546}},{"date":1667260800,"tokens":{"USDT":359.97601,"WETH":92.00752,"BUSD":71.00083,"BTCB":546.37231,"WBNB":373.50416}},{"date":1667347200,"tokens":{"USDT":358.69553,"WETH":93.33203,"BUSD":70.81456,"BTCB":544.8536,"WBNB":373.73127}},{"date":1667433600,"tokens":{"USDT":357.69626,"WETH":90.1328,"BUSD":70.43329,"BTCB":535.42808,"WBNB":368.30792}},{"date":1667520000,"tokens":{"USDT":362.5144,"WETH":90.34808,"BUSD":71.71752,"BTCB":541.79166,"WBNB":377.62782}},{"date":1667606400,"tokens":{"USDT":363.24426,"WETH":96.64975,"BUSD":72.72646,"BTCB":568.11916,"WBNB":394.82124}},{"date":1667692800,"tokens":{"USDT":365.13655,"WETH":95.52116,"BUSD":72.82449,"BTCB":567.63395,"WBNB":389.62223}},{"date":1667779200,"tokens":{"USDT":362.74893,"WETH":92.38235,"BUSD":71.63888,"BTCB":553.16179,"WBNB":378.91854}},{"date":1667865600,"tokens":{"USDT":362.26675,"WETH":92.0521,"BUSD":72.08454,"BTCB":548.33154,"WBNB":381.02513}},{"date":1667952000,"tokens":{"ETH":77.46082,"USDT":359.85704,"BUSD":70.91547,"BTCB":499.44442,"WBNB":367.89143}},{"date":1668038400,"tokens":{"ETH":66.84657,"USDT":344.57669,"BUSD":66.5685,"BTCB":432.80139,"WBNB":325.07724}},{"date":1668124800,"tokens":{"ETH":75.91458,"USDT":353.59551,"BUSD":69.43346,"BTCB":470.72673,"WBNB":348.35884}},{"date":1668211200,"tokens":{"ETH":74.76312,"USDT":349.94728,"BUSD":68.02189,"BTCB":452.44486,"WBNB":337.6484}},{"date":1668297600,"tokens":{"ETH":74.15835,"USDT":349.37198,"BUSD":67.47703,"BTCB":448.75496,"WBNB":335.90633}},{"date":1668384000,"tokens":{"ETH":70.97319,"USDT":346.93029,"BUSD":66.8086,"BTCB":435.92697,"WBNB":325.8619}},{"date":1668470400,"tokens":{"ETH":72.81566,"USDT":347.82235,"BUSD":67.26331,"BTCB":444.83363,"WBNB":332.4072}},{"date":1668556800,"tokens":{"ETH":73.56472,"USDT":347.67981,"BUSD":67.06619,"BTCB":449.14256,"WBNB":330.34241}},{"date":1668643200,"tokens":{"ETH":71.6243,"USDT":346.14822,"BUSD":66.78131,"BTCB":445.11503,"WBNB":328.20048}},{"date":1668729600,"tokens":{"ETH":71.07526,"USDT":344.86816,"BUSD":66.48069,"BTCB":448.05684,"WBNB":327.2169}},{"date":1668816000,"tokens":{"ETH":71.08875,"USDT":346.56892,"BUSD":66.91975,"BTCB":444.69244,"WBNB":329.46758}},{"date":1668902400,"tokens":{"ETH":71.66419,"USDT":345.62471,"BUSD":66.77786,"BTCB":445.47172,"WBNB":328.40416}},{"date":1668988800,"tokens":{"ETH":66.73688,"USDT":343.82754,"BUSD":66.05025,"BTCB":431.89242,"WBNB":320.51037}},{"date":1669075200,"tokens":{"ETH":65.02464,"USDT":341.19773,"BUSD":65.33737,"BTCB":423.00054,"WBNB":315.62765}},{"date":1669161600,"tokens":{"ETH":66.66884,"USDT":343.69322,"BUSD":66.24773,"BTCB":432.31363,"WBNB":323.98924}},{"date":1669248000,"tokens":{"ETH":69.37358,"USDT":351.89215,"BUSD":68.56283,"BTCB":448.04812,"WBNB":343.13041}},{"date":1669334400,"tokens":{"ETH":70.28102,"USDT":353.46245,"BUSD":69.14498,"BTCB":448.70172,"WBNB":344.12024}},{"date":1669420800,"tokens":{"ETH":70.74149,"USDT":353.31483,"BUSD":69.37377,"BTCB":449.7908,"WBNB":345.74008}},{"date":1669507200,"tokens":{"ETH":70.67521,"USDT":356.51264,"BUSD":70.24836,"BTCB":449.28464,"WBNB":351.45275}},{"date":1669593600,"tokens":{"ETH":70.28924,"USDT":356.51253,"BUSD":69.89004,"BTCB":446.82446,"WBNB":347.70199}},{"date":1669680000,"tokens":{"ETH":68.37756,"USDT":352.22283,"BUSD":68.45739,"BTCB":437.71975,"WBNB":337.26495}},{"date":1669766400,"tokens":{"ETH":74.9344,"USDT":353.99449,"BUSD":70.03982,"BTCB":457.21641,"WBNB":350.12409}},{"date":1669852800,"tokens":{"ETH":75.89757,"USDT":354.1208,"BUSD":69.47302,"BTCB":466.52281,"WBNB":349.84678}},{"date":1669939200,"tokens":{"ETH":75.27931,"USDT":352.16138,"BUSD":68.98963,"BTCB":458.08834,"WBNB":343.92701}},{"date":1670025600,"tokens":{"ETH":75.66352,"USDT":351.50646,"BUSD":68.79747,"BTCB":458.81335,"WBNB":341.25358}},{"date":1670112000,"tokens":{"ETH":73.40459,"USDT":351.4199,"BUSD":68.63785,"BTCB":455.37774,"WBNB":340.61713}},{"date":1670198400,"tokens":{"ETH":75.80548,"USDT":352.06997,"BUSD":68.98832,"BTCB":462.43493,"WBNB":344.70638}},{"date":1670284800,"tokens":{"ETH":74.14896,"USDT":350.50643,"BUSD":68.40171,"BTCB":456.57906,"WBNB":340.51118}},{"date":1670371200,"tokens":{"ETH":74.31438,"USDT":350.4995,"BUSD":68.75767,"BTCB":458.7621,"WBNB":341.75256}},{"date":1670457600,"tokens":{"ETH":72.24432,"USDT":349.68615,"BUSD":68.28594,"BTCB":451.61712,"WBNB":336.12217}},{"date":1670544000,"tokens":{"ETH":74.78717,"USDT":350.57801,"BUSD":68.12255,"BTCB":462.18931,"WBNB":341.16389}},{"date":1670630400,"tokens":{"ETH":74.2129,"USDT":350.34808,"BUSD":68.13008,"BTCB":459.47153,"WBNB":338.78444}},{"date":1670716800,"tokens":{"ETH":74.30734,"USDT":350.3558,"BUSD":68.13778,"BTCB":460.61864,"WBNB":340.10051}},{"date":1670803200,"tokens":{"ETH":73.6181,"USDT":350.31881,"BUSD":68.04682,"BTCB":454.90256,"WBNB":336.3706}},{"date":1670889600,"tokens":{"ETH":74.55781,"USDT":347.03271,"BUSD":67.107,"BTCB":457.29038,"WBNB":332.11601}},{"date":1670976000,"tokens":{"ETH":77.52417,"USDT":346.53887,"BUSD":67.10772,"BTCB":468.62697,"WBNB":334.27675}},{"date":1671062400,"tokens":{"ETH":76.65954,"USDT":344.97089,"BUSD":66.2623,"BTCB":469.2332,"WBNB":328.68867}},{"date":1671148800,"tokens":{"ETH":74.64697,"USDT":342.4527,"BUSD":65.90699,"BTCB":458.76733,"WBNB":324.09061}},{"date":1671235200,"tokens":{"ETH":68.79638,"USDT":333.22217,"BUSD":62.66144,"BTCB":433.65648,"WBNB":300.363}},{"date":1671321600,"tokens":{"ETH":69.5038,"USDT":338.11391,"BUSD":63.91193,"BTCB":438.81414,"WBNB":308.652}},{"date":1671408000,"tokens":{"ETH":69.74723,"USDT":340.69523,"BUSD":64.91428,"BTCB":442.3967,"WBNB":315.14947}},{"date":1671494400,"tokens":{"ETH":68.71367,"USDT":337.81706,"BUSD":64.10096,"BTCB":432.79291,"WBNB":309.72254}},{"date":1671580800,"tokens":{"ETH":70.87934,"USDT":340.62137,"BUSD":64.62487,"BTCB":443.92221,"WBNB":315.8339}},{"date":1671667200,"tokens":{"ETH":71.40727,"USDT":339.57641,"BUSD":64.77048,"BTCB":444.12387,"WBNB":313.99632}},{"date":1671753600,"tokens":{"ETH":71.41079,"USDT":339.00139,"BUSD":64.75214,"BTCB":442.29488,"WBNB":312.17661}},{"date":1671840000,"tokens":{"ETH":71.65011,"USDT":339.46885,"BUSD":64.46665,"BTCB":441.75941,"WBNB":312.14043}},{"date":1671926400,"tokens":{"ETH":71.69587,"USDT":339.0193,"BUSD":64.39163,"BTCB":443.5583,"WBNB":312.45549}},{"date":1672012800,"tokens":{"ETH":71.48587,"USDT":338.66854,"BUSD":64.16318,"BTCB":439.89156,"WBNB":310.26418}},{"date":1672099200,"tokens":{"ETH":71.85718,"USDT":338.60421,"BUSD":64.30576,"BTCB":442.6847,"WBNB":310.94062}},{"date":1672185600,"tokens":{"ETH":70.96439,"USDT":338.49692,"BUSD":64.49421,"BTCB":438.29355,"WBNB":312.35498}},{"date":1672272000,"tokens":{"ETH":69.99184,"USDT":338.36295,"BUSD":64.66886,"BTCB":435.47525,"WBNB":310.78248}},{"date":1672358400,"tokens":{"ETH":70.41594,"USDT":339.10348,"BUSD":64.82808,"BTCB":438.39119,"WBNB":312.78984}},{"date":1672444800,"tokens":{"ETH":70.1291,"USDT":338.46431,"BUSD":64.75528,"BTCB":436.50616,"WBNB":311.60317}},{"date":1672531200,"tokens":{"ETH":70.12851,"USDT":339.57435,"BUSD":64.84712,"BTCB":435.68496,"WBNB":311.84802}},{"date":1672617600,"tokens":{"ETH":70.25463,"USDT":338.69631,"BUSD":64.30663,"BTCB":436.15939,"WBNB":309.96859}},{"date":1672704000,"tokens":{"ETH":71.34802,"USDT":339.01566,"BUSD":64.4595,"BTCB":439.73987,"WBNB":312.18075}},{"date":1672790400,"tokens":{"ETH":71.17791,"USDT":338.87987,"BUSD":64.57234,"BTCB":437.93855,"WBNB":312.01198}},{"date":1672876800,"tokens":{"ETH":73.6269,"USDT":342.6666,"BUSD":65.79592,"BTCB":446.7957,"WBNB":321.29039}},{"date":1672963200,"tokens":{"ETH":73.62338,"USDT":341.88957,"BUSD":65.5785,"BTCB":446.23648,"WBNB":320.73878}},{"date":1673049600,"tokens":{"ETH":74.47217,"USDT":342.66101,"BUSD":66.04011,"BTCB":449.28486,"WBNB":322.1197}},{"date":1673136000,"tokens":{"ETH":74.03458,"USDT":343.7553,"BUSD":66.01378,"BTCB":448.81583,"WBNB":322.41161}},{"date":1673222400,"tokens":{"ETH":75.73626,"USDT":346.23591,"BUSD":67.45938,"BTCB":457.102,"WBNB":333.50325}},{"date":1673308800,"tokens":{"ETH":77.60512,"USDT":346.57012,"BUSD":67.07569,"BTCB":457.02324,"WBNB":331.31509}},{"date":1673395200,"tokens":{"ETH":78.45038,"USDT":346.90666,"BUSD":67.32938,"BTCB":464.49139,"WBNB":335.1679}},{"date":1673481600,"tokens":{"ETH":82.56117,"USDT":350.02398,"BUSD":68.33727,"BTCB":482.19595,"WBNB":344.70818}},{"date":1673568000,"tokens":{"ETH":82.61572,"USDT":350.11591,"BUSD":68.33251,"BTCB":497.2518,"WBNB":346.06558}},{"date":1673654400,"tokens":{"ETH":90.46246,"USDT":354.80768,"BUSD":71.18889,"BTCB":551.56621,"WBNB":361.97027}},{"date":1673740800,"tokens":{"ETH":89.70107,"USDT":355.08849,"BUSD":69.89109,"BTCB":546.27766,"WBNB":361.60749}},{"date":1673827200,"tokens":{"ETH":90.70707,"USDT":354.42009,"BUSD":69.61298,"BTCB":550.92231,"WBNB":365.21405}},{"date":1673913600,"tokens":{"ETH":91.87848,"USDT":352.76494,"BUSD":69.39535,"BTCB":551.12901,"WBNB":361.13595}},{"date":1674000000,"tokens":{"ETH":92.18409,"USDT":353.79548,"BUSD":69.57369,"BTCB":554.56808,"WBNB":361.61047}},{"date":1674086400,"tokens":{"ETH":89.0224,"USDT":351.2787,"BUSD":68.86317,"BTCB":541.64872,"WBNB":353.01667}},{"date":1674172800,"tokens":{"ETH":90.89125,"USDT":352.20935,"BUSD":69.03785,"BTCB":547.84512,"WBNB":357.65569}},{"date":1674259200,"tokens":{"ETH":97.07092,"USDT":354.19887,"BUSD":69.89576,"BTCB":586.80749,"WBNB":369.38311}},{"date":1674345600,"tokens":{"ETH":95.88367,"USDT":355.10475,"BUSD":69.68645,"BTCB":592.22755,"WBNB":369.86358}},{"date":1674432000,"tokens":{"ETH":96.06141,"USDT":354.72445,"BUSD":70.02617,"BTCB":592.19761,"WBNB":371.76131}},{"date":1674518400,"tokens":{"ETH":95.51706,"USDT":354.67258,"BUSD":70.12013,"BTCB":594.95445,"WBNB":372.35054}},{"date":1674604800,"tokens":{"ETH":90.00375,"USDT":353.57217,"BUSD":69.35913,"BTCB":583.12357,"WBNB":364.98328}},{"date":1674691200,"tokens":{"ETH":94.87416,"USDT":354.8808,"BUSD":70.10872,"BTCB":601.94196,"WBNB":375.71646}},{"date":1674777600,"tokens":{"ETH":93.48982,"USDT":355.58729,"BUSD":69.91725,"BTCB":593.31596,"WBNB":369.66521}},{"date":1674864000,"tokens":{"ETH":94.09752,"USDT":355.59058,"BUSD":70.40487,"BTCB":600.73385,"WBNB":375.36644}},{"date":1674950400,"tokens":{"ETH":93.13025,"USDT":355.90897,"BUSD":70.35093,"BTCB":601.31991,"WBNB":374.62813}},{"date":1675036800,"tokens":{"ETH":96.49372,"USDT":357.57753,"BUSD":71.40503,"BTCB":616.82463,"WBNB":383.18556}},{"date":1675123200,"tokens":{"ETH":92.13247,"USDT":354.67447,"BUSD":70.5502,"BTCB":595.85602,"WBNB":373.61871}},{"date":1675209600,"tokens":{"ETH":93.03229,"USDT":356.64079,"BUSD":70.95833,"BTCB":603.76044,"WBNB":379.72959}},{"date":1675296000,"tokens":{"ETH":98.67582,"USDT":358.47548,"BUSD":72.26625,"BTCB":630.01033,"WBNB":389.08117}},{"date":1675382400,"tokens":{"ETH":96.66852,"USDT":360.65392,"BUSD":72.04475,"BTCB":618.22891,"WBNB":388.73197}},{"date":1675468800,"tokens":{"ETH":97.67393,"USDT":361.62723,"BUSD":72.50741,"BTCB":614.63757,"WBNB":391.46195}},{"date":1675555200,"tokens":{"ETH":97.59591,"USDT":360.95856,"BUSD":72.22038,"BTCB":610.29936,"WBNB":388.11952}},{"date":1675641600,"tokens":{"ETH":96.14001,"USDT":360.96583,"BUSD":72.16015,"BTCB":603.57605,"WBNB":387.58425}},{"date":1675728000,"tokens":{"ETH":95.14458,"USDT":360.94722,"BUSD":71.90653,"BTCB":597.18661,"WBNB":383.97961}},{"date":1675814400,"tokens":{"ETH":98.69752,"USDT":360.50617,"BUSD":72.67217,"BTCB":611.03713,"WBNB":392.35198}},{"date":1675900800,"tokens":{"ETH":97.05626,"USDT":360.15236,"BUSD":72.20569,"BTCB":600.27833,"WBNB":386.90119}},{"date":1675987200,"tokens":{"ETH":90.87483,"USDT":355.4472,"BUSD":70.32019,"BTCB":570.29943,"WBNB":368.51002}},{"date":1676073600,"tokens":{"ETH":88.89217,"USDT":356.15394,"BUSD":70.66669,"BTCB":565.65736,"WBNB":368.27811}},{"date":1676160000,"tokens":{"ETH":89.94275,"USDT":356.27674,"BUSD":70.69732,"BTCB":571.22272,"WBNB":370.52089}},{"date":1676246400,"tokens":{"ETH":88.76313,"USDT":356.57543,"BUSD":70.91268,"BTCB":570.45398,"WBNB":371.8229}},{"date":1676332800,"tokens":{"ETH":88.20998,"USDT":351.86495,"BUSD":69.01846,"BTCB":564.09417,"WBNB":359.60894}},{"date":1676419200,"tokens":{"ETH":91.00505,"USDT":353.05291,"BUSD":69.71633,"BTCB":573.85142,"WBNB":362.55055}},{"date":1676505600,"tokens":{"ETH":99.18321,"USDT":359.39324,"BUSD":71.90188,"BTCB":637.25369,"WBNB":386.78128}},{"date":1676592000,"tokens":{"ETH":96.94304,"USDT":355.40046,"BUSD":70.33785,"BTCB":610.58769,"WBNB":374.49707}},{"date":1676678400,"tokens":{"ETH":99.45656,"USDT":357.38839,"BUSD":71.09424,"BTCB":635.23254,"WBNB":383.64473}},{"date":1676764800,"tokens":{"ETH":99.53927,"USDT":357.48376,"BUSD":71.41201,"BTCB":639.28873,"WBNB":385.93599}},{"date":1676851200,"tokens":{"ETH":98.3268,"USDT":356.41124,"BUSD":71.37683,"BTCB":628.25619,"WBNB":381.52804}},{"date":1676937600,"tokens":{"ETH":100.06133,"USDT":356.80711,"BUSD":71.50258,"BTCB":641.26919,"WBNB":385.94091}},{"date":1677024000,"tokens":{"ETH":97.32667,"USDT":356.92225,"BUSD":71.02435,"BTCB":627.32913,"WBNB":380.22343}},{"date":1677110400,"tokens":{"ETH":96.13825,"USDT":355.94959,"BUSD":71.25902,"BTCB":623.00986,"WBNB":380.84019}},{"date":1677196800,"tokens":{"ETH":96.64975,"USDT":355.62495,"BUSD":70.55332,"BTCB":618.57055,"WBNB":377.73295}},{"date":1677283200,"tokens":{"ETH":94.06585,"USDT":353.69639,"BUSD":70.06249,"BTCB":600.15389,"WBNB":371.16966}},{"date":1677369600,"tokens":{"ETH":93.41826,"USDT":353.40381,"BUSD":70.10182,"BTCB":599.11562,"WBNB":370.93885}},{"date":1677456000,"tokens":{"ETH":96.09719,"USDT":355.96925,"BUSD":70.66544,"BTCB":605.94025,"WBNB":376.70561}},{"date":1677542400,"tokens":{"ETH":95.56985,"USDT":354.89049,"BUSD":70.35502,"BTCB":605.81874,"WBNB":373.32737}},{"date":1677628800,"tokens":{"ETH":94.34389,"USDT":355.22902,"BUSD":70.40678,"BTCB":598.65106,"WBNB":370.90753}},{"date":1677715200,"tokens":{"ETH":97.5572,"USDT":354.53531,"BUSD":70.52749,"BTCB":611.33915,"WBNB":373.5553}},{"date":1677801600,"tokens":{"ETH":96.4902,"USDT":353.69176,"BUSD":70.38684,"BTCB":605.29973,"WBNB":370.66559}},{"date":1677888000,"tokens":{"ETH":92.27266,"USDT":351.22035,"BUSD":69.24813,"BTCB":578.5911,"WBNB":362.01021}},{"date":1677974400,"tokens":{"ETH":92.04037,"USDT":350.99512,"BUSD":69.04071,"BTCB":578.08316,"WBNB":361.03483}},{"date":1678060800,"tokens":{"ETH":92.05386,"USDT":351.16742,"BUSD":69.42185,"BTCB":580.75543,"WBNB":361.12414}},{"date":1678147200,"tokens":{"ETH":91.7723,"USDT":350.57761,"BUSD":70.73922,"BTCB":578.87268,"WBNB":359.61652}},{"date":1678233600,"tokens":{"ETH":92.07263,"USDT":351.49913,"BUSD":69.20982,"BTCB":576.6007,"WBNB":361.54199}},{"date":1678320000,"tokens":{"ETH":90.0583,"USDT":350.68669,"BUSD":68.88608,"BTCB":563.83065,"WBNB":357.66502}},{"date":1678406400,"tokens":{"ETH":83.66981,"USDT":347.38311,"BUSD":67.7457,"BTCB":524.23794,"WBNB":343.57737}},{"date":1678492800,"tokens":{"ETH":84.27399,"USDT":348.29223,"BUSD":68.38609,"BTCB":528.59231,"WBNB":346.83645}},{"date":1678579200,"tokens":{"ETH":85.94811,"USDT":348.01319,"BUSD":67.8561,"BTCB":531.91348,"WBNB":346.17343}},{"date":1678665600,"tokens":{"ETH":94.81785,"USDT":352.84314,"BUSD":69.75281,"BTCB":580.0812,"WBNB":363.7139}},{"date":1678752000,"tokens":{"ETH":98.42182,"USDT":357.81133,"BUSD":71.08697,"BTCB":627.20656,"WBNB":380.9504}},{"date":1678838400,"tokens":{"ETH":100.08538,"USDT":357.28159,"BUSD":71.15921,"BTCB":635.67171,"WBNB":381.11189}},{"date":1678924800,"tokens":{"ETH":97.30907,"USDT":357.73843,"BUSD":70.90933,"BTCB":629.17708,"WBNB":379.37374}},{"date":1679011200,"tokens":{"ETH":98.35202,"USDT":363.61981,"BUSD":72.93781,"BTCB":651.05778,"WBNB":395.57404}},{"date":1679097600,"tokens":{"ETH":105.71365,"USDT":366.28585,"BUSD":73.95394,"BTCB":712.72921,"WBNB":412.97781}},{"date":1679184000,"tokens":{"ETH":104.82029,"USDT":364.21224,"BUSD":73.57518,"BTCB":701.34681,"WBNB":409.46477}},{"date":1679270400,"tokens":{"ETH":104.86721,"USDT":364.77054,"BUSD":73.70583,"BTCB":717.20329,"WBNB":410.05479}},{"date":1679356800,"tokens":{"ETH":103.13679,"USDT":365.98675,"BUSD":73.69434,"BTCB":720.90204,"WBNB":410.84119}},{"date":1679443200,"tokens":{"ETH":105.64151,"USDT":365.62074,"BUSD":73.45338,"BTCB":721.03599,"WBNB":408.80381}},{"date":1679529600,"tokens":{"ETH":102.82062,"USDT":361.59963,"BUSD":72.6512,"BTCB":701.51304,"WBNB":401.16363}},{"date":1679616000,"tokens":{"ETH":106.82171,"USDT":363.19494,"BUSD":73.55246,"BTCB":726.28408,"WBNB":407.94295}},{"date":1679702400,"tokens":{"ETH":103.56734,"USDT":361.48023,"BUSD":72.27766,"BTCB":706.40683,"WBNB":402.26837}},{"date":1679788800,"tokens":{"ETH":103.61896,"USDT":362.89665,"BUSD":73.51722,"BTCB":710.58706,"WBNB":403.27096}},{"date":1679875200,"tokens":{"ETH":104.58096,"USDT":361.05858,"BUSD":72.81727,"BTCB":715.53493,"WBNB":406.1266}},{"date":1679961600,"tokens":{"ETH":103.44885,"USDT":356.27564,"BUSD":72.01671,"BTCB":709.73692,"WBNB":413.61238}},{"date":1680048000,"tokens":{"ETH":104.25717,"USDT":358.11988,"BUSD":71.54969,"BTCB":686.08709,"WBNB":393.52814}},{"date":1680134400,"tokens":{"ETH":104.76925,"USDT":358.00007,"BUSD":71.37843,"BTCB":717.998,"WBNB":395.16936}},{"date":1680220800,"tokens":{"ETH":106.11722,"USDT":358.47957,"BUSD":71.86699,"BTCB":718.87986,"WBNB":400.67337}},{"date":1680307200,"tokens":{"ETH":106.99065,"USDT":358.57764,"BUSD":71.92663,"BTCB":724.20058,"WBNB":399.79078}},{"date":1680393600,"tokens":{"ETH":106.56068,"USDT":358.19302,"BUSD":71.80631,"BTCB":721.40372,"WBNB":397.2131}},{"date":1680480000,"tokens":{"ETH":105.069,"USDT":357.59713,"BUSD":71.56214,"BTCB":714.02503,"WBNB":395.65988}},{"date":1680566400,"tokens":{"ETH":106.01223,"USDT":355.97964,"BUSD":71.16576,"BTCB":704.97782,"WBNB":393.32267}},{"date":1680652800,"tokens":{"ETH":111.62819,"USDT":356.60436,"BUSD":71.7186,"BTCB":722.28691,"WBNB":397.80867}},{"date":1680739200,"tokens":{"ETH":111.21347,"USDT":357.56534,"BUSD":71.41883,"BTCB":713.04125,"WBNB":394.40562}},{"date":1680825600,"tokens":{"ETH":108.73398,"USDT":357.83967,"BUSD":71.33784,"BTCB":709.2826,"WBNB":393.17447}},{"date":1680912000,"tokens":{"ETH":108.99032,"USDT":357.48533,"BUSD":71.37146,"BTCB":710.34394,"WBNB":393.28569}},{"date":1680998400,"tokens":{"ETH":108.87652,"USDT":358.05157,"BUSD":71.47909,"BTCB":713.67284,"WBNB":394.43932}},{"date":1681084800,"tokens":{"ETH":109.26777,"USDT":357.36273,"BUSD":71.6127,"BTCB":719.12657,"WBNB":396.87573}},{"date":1681171200,"tokens":{"ETH":112.20714,"USDT":358.79727,"BUSD":71.88062,"BTCB":752.26434,"WBNB":403.9191}},{"date":1681257600,"tokens":{"ETH":111.08735,"USDT":360.78153,"BUSD":72.51435,"BTCB":764.84986,"WBNB":408.47246}},{"date":1681344000,"tokens":{"ETH":112.06284,"USDT":359.54455,"BUSD":72.131,"BTCB":759.02393,"WBNB":406.2054}},{"date":1681430400,"tokens":{"ETH":123.24432,"USDT":362.27644,"BUSD":73.74497,"BTCB":775.85393,"WBNB":414.01393}},{"date":1681516800,"tokens":{"ETH":122.72812,"USDT":362.1592,"BUSD":73.59949,"BTCB":769.01867,"WBNB":413.16633}},{"date":1681603200,"tokens":{"ETH":123.0044,"USDT":362.56376,"BUSD":73.77123,"BTCB":770.86246,"WBNB":415.94701}},{"date":1681689600,"tokens":{"ETH":122.41254,"USDT":366.01308,"BUSD":73.68513,"BTCB":765.55919,"WBNB":420.66613}},{"date":1681776000,"tokens":{"ETH":121.68811,"USDT":365.03357,"BUSD":73.823,"BTCB":747.70929,"WBNB":415.62238}},{"date":1681862400,"tokens":{"ETH":122.93812,"USDT":365.3069,"BUSD":73.99387,"BTCB":772.62983,"WBNB":422.55992}},{"date":1681948800,"tokens":{"ETH":114.07014,"USDT":360.37203,"BUSD":72.53635,"BTCB":735.31916,"WBNB":406.36675}},{"date":1682035200,"tokens":{"ETH":114.19743,"USDT":359.57666,"BUSD":72.15803,"BTCB":713.66908,"WBNB":399.02987}},{"date":1682121600,"tokens":{"ETH":108.873,"USDT":360.02018,"BUSD":72.37338,"BTCB":696.84038,"WBNB":398.40909}},{"date":1682208000,"tokens":{"ETH":109.06129,"USDT":362.01786,"BUSD":73.44952,"BTCB":705.71953,"WBNB":405.05119}},{"date":1682294400,"tokens":{"ETH":109.29123,"USDT":362.36488,"BUSD":73.30952,"BTCB":705.9449,"WBNB":406.34183}},{"date":1682380800,"tokens":{"ETH":107.88871,"USDT":362.29542,"BUSD":73.35333,"BTCB":703.51385,"WBNB":405.67857}},{"date":1682467200,"tokens":{"ETH":109.60916,"USDT":363.68016,"BUSD":73.93513,"BTCB":728.18406,"WBNB":413.09027}},{"date":1682553600,"tokens":{"ETH":111.02459,"USDT":362.42253,"BUSD":73.73116,"BTCB":734.10578,"WBNB":409.04928}},{"date":1682640000,"tokens":{"ETH":112.25466,"USDT":360.98312,"BUSD":72.99395,"BTCB":749.34785,"WBNB":410.27401}},{"date":1682726400,"tokens":{"ETH":110.72015,"USDT":359.96411,"BUSD":73.06504,"BTCB":743.71662,"WBNB":405.75895}},{"date":1682812800,"tokens":{"ETH":111.57129,"USDT":360.32716,"BUSD":72.62331,"BTCB":740.42023,"WBNB":404.02655}},{"date":1682899200,"tokens":{"ETH":110.45795,"USDT":363.16239,"BUSD":74.00801,"BTCB":748.00661,"WBNB":417.53167}},{"date":1682985600,"tokens":{"ETH":107.4998,"USDT":361.86421,"BUSD":73.2442,"BTCB":717.38094,"WBNB":404.50507}},{"date":1683072000,"tokens":{"ETH":109.19797,"USDT":360.74024,"BUSD":73.06239,"BTCB":727.28025,"WBNB":404.15396}},{"date":1683158400,"tokens":{"ETH":112.0036,"USDT":361.36874,"BUSD":73.03201,"BTCB":740.29947,"WBNB":407.05508}},{"date":1683244800,"tokens":{"ETH":110.49901,"USDT":360.2731,"BUSD":72.85134,"BTCB":736.1665,"WBNB":406.29426}},{"date":1683331200,"tokens":{"ETH":117.71869,"USDT":361.53976,"BUSD":73.51766,"BTCB":754.95805,"WBNB":410.88903}},{"date":1683417600,"tokens":{"ETH":111.93262,"USDT":360.37007,"BUSD":72.73492,"BTCB":735.93413,"WBNB":405.15528}},{"date":1683504000,"tokens":{"ETH":110.44798,"USDT":360.36126,"BUSD":72.80405,"BTCB":728.56735,"WBNB":403.25428}},{"date":1683590400,"tokens":{"ETH":108.24418,"USDT":358.36534,"BUSD":71.92389,"BTCB":702.22834,"WBNB":394.43093}},{"date":1683676800,"tokens":{"ETH":108.86185,"USDT":357.6494,"BUSD":71.87827,"BTCB":706.43629,"WBNB":395.05009}},{"date":1683763200,"tokens":{"ETH":107.64234,"USDT":358.92913,"BUSD":72.10805,"BTCB":701.41567,"WBNB":394.81977}},{"date":1683849600,"tokens":{"ETH":105.70662,"USDT":356.38457,"BUSD":71.55018,"BTCB":689.04275,"WBNB":390.25601}},{"date":1683936000,"tokens":{"ETH":105.8996,"USDT":356.84234,"BUSD":71.56675,"BTCB":684.06934,"WBNB":389.20274}},{"date":1684022400,"tokens":{"ETH":105.42623,"USDT":357.38387,"BUSD":71.81499,"BTCB":683.07755,"WBNB":390.80722}},{"date":1684108800,"tokens":{"ETH":104.8285,"USDT":357.67738,"BUSD":71.80386,"BTCB":683.87731,"WBNB":390.07986}},{"date":1684195200,"tokens":{"ETH":105.89315,"USDT":358.04725,"BUSD":71.81372,"BTCB":689.54081,"WBNB":391.02589}},{"date":1684281600,"tokens":{"ETH":107.02232,"USDT":356.98921,"BUSD":72.38676,"BTCB":691.60854,"WBNB":392.26063}},{"date":1684368000,"tokens":{"ETH":106.76951,"USDT":357.72378,"BUSD":71.82894,"BTCB":698.74159,"WBNB":394.46802}},{"date":1684454400,"tokens":{"ETH":105.7946,"USDT":356.71971,"BUSD":72.00408,"BTCB":685.61492,"WBNB":389.52933}},{"date":1684540800,"tokens":{"ETH":106.08555,"USDT":356.71221,"BUSD":71.5945,"BTCB":685.01764,"WBNB":388.68177}},{"date":1684627200,"tokens":{"ETH":107.13671,"USDT":358.10068,"BUSD":71.84156,"BTCB":693.10797,"WBNB":392.48553}},{"date":1684713600,"tokens":{"ETH":105.60103,"USDT":357.37685,"BUSD":71.15582,"BTCB":678.31054,"WBNB":384.88926}},{"date":1684800000,"tokens":{"ETH":106.67917,"USDT":357.06765,"BUSD":71.69743,"BTCB":685.33815,"WBNB":389.45223}},{"date":1684886400,"tokens":{"ETH":108.53747,"USDT":358.62842,"BUSD":71.98363,"BTCB":692.69222,"WBNB":392.81682}},{"date":1684972800,"tokens":{"ETH":105.27137,"USDT":355.68556,"BUSD":71.3299,"BTCB":670.82325,"WBNB":385.72563}},{"date":1685059200,"tokens":{"ETH":105.84212,"USDT":355.58733,"BUSD":71.18064,"BTCB":674.55987,"WBNB":384.43334}},{"date":1685145600,"tokens":{"ETH":107.15255,"USDT":356.24229,"BUSD":71.94461,"BTCB":679.40139,"WBNB":387.28377}},{"date":1685232000,"tokens":{"ETH":108.00309,"USDT":355.03411,"BUSD":71.64776,"BTCB":689.92549,"WBNB":390.98646}},{"date":1685318400,"tokens":{"ETH":112.49692,"USDT":357.62333,"BUSD":72.54032,"BTCB":718.02068,"WBNB":398.9942}},{"date":1685404800,"tokens":{"ETH":110.86739,"USDT":357.4175,"BUSD":71.99639,"BTCB":703.6869,"WBNB":393.41926}},{"date":1685491200,"tokens":{"ETH":111.65927,"USDT":357.50343,"BUSD":71.99296,"BTCB":705.45377,"WBNB":393.26559}},{"date":1685577600,"tokens":{"ETH":109.74466,"USDT":357.22856,"BUSD":71.3467,"BTCB":688.85742,"WBNB":387.93689}},{"date":1685664000,"tokens":{"ETH":109.18741,"USDT":355.61961,"BUSD":71.59002,"BTCB":680.42973,"WBNB":386.19574}},{"date":1685750400,"tokens":{"ETH":111.60238,"USDT":356.79186,"BUSD":71.571,"BTCB":690.59782,"WBNB":388.71093}},{"date":1685836800,"tokens":{"ETH":110.94657,"USDT":356.7905,"BUSD":71.50503,"BTCB":688.13521,"WBNB":387.89666}},{"date":1685923200,"tokens":{"ETH":110.57644,"USDT":356.40661,"BUSD":71.6642,"BTCB":687.68512,"WBNB":386.97916}},{"date":1686009600,"tokens":{"ETH":106.3325,"USDT":348.47866,"BUSD":69.23747,"BTCB":651.24729,"WBNB":367.22607}},{"date":1686096000,"tokens":{"ETH":110.91842,"USDT":350.32817,"BUSD":69.27792,"BTCB":685.53481,"WBNB":371.80495}},{"date":1686182400,"tokens":{"ETH":107.66287,"USDT":344.26401,"BUSD":67.70312,"BTCB":662.29142,"WBNB":355.35873}},{"date":1686268800,"tokens":{"ETH":108.2125,"USDT":344.69507,"BUSD":67.5696,"BTCB":662.26618,"WBNB":355.84484}},{"date":1686355200,"tokens":{"ETH":107.73033,"USDT":344.3295,"BUSD":65.85707,"BTCB":661.59784,"WBNB":354.53555}},{"date":1686441600,"tokens":{"ETH":102.57836,"USDT":338.15116,"BUSD":65.46747,"BTCB":641.48107,"WBNB":338.30766}},{"date":1686528000,"tokens":{"ETH":102.44286,"USDT":336.81693,"BUSD":64.56576,"BTCB":641.43801,"WBNB":335.72739}},{"date":1686614400,"tokens":{"ETH":101.48086,"USDT":335.42438,"BUSD":65.00175,"BTCB":641.27514,"WBNB":333.62685}},{"date":1686700800,"tokens":{"ETH":102.17244,"USDT":340.19738,"BUSD":66.65084,"BTCB":644.33668,"WBNB":348.04151}},{"date":1686787200,"tokens":{"ETH":96.98469,"USDT":337.3301,"BUSD":65.69582,"BTCB":628.57433,"WBNB":339.29107}},{"date":1686873600,"tokens":{"ETH":97.49737,"USDT":336.97372,"BUSD":64.90827,"BTCB":634.37123,"WBNB":336.48626}},{"date":1686960000,"tokens":{"ETH":100.71068,"USDT":338.18657,"BUSD":65.68836,"BTCB":653.01629,"WBNB":338.73948}},{"date":1687046400,"tokens":{"ETH":101.16939,"USDT":339.67283,"BUSD":65.88798,"BTCB":657.60343,"WBNB":343.6109}},{"date":1687132800,"tokens":{"ETH":101.01805,"USDT":340.29706,"BUSD":65.37379,"BTCB":656.63699,"WBNB":343.29561}},{"date":1687219200,"tokens":{"ETH":102.05923,"USDT":339.27217,"BUSD":67.85302,"BTCB":669.08801,"WBNB":346.19448}},{"date":1687305600,"tokens":{"ETH":105.49017,"USDT":340.18155,"BUSD":66.8769,"BTCB":701.99567,"WBNB":353.29432}},{"date":1687392000,"tokens":{"ETH":112.22826,"USDT":341.28597,"BUSD":66.65989,"BTCB":739.23038,"WBNB":360.75463}},{"date":1687478400,"tokens":{"ETH":109.98282,"USDT":339.39435,"BUSD":65.68286,"BTCB":736.26875,"WBNB":353.55978}},{"date":1687564800,"tokens":{"ETH":110.50194,"USDT":340.36442,"BUSD":66.14821,"BTCB":746.47715,"WBNB":356.13837}},{"date":1687651200,"tokens":{"ETH":109.90891,"USDT":337.42617,"BUSD":65.08942,"BTCB":744.34397,"WBNB":351.02847}},{"date":1687737600,"tokens":{"ETH":111.08559,"USDT":338.69154,"BUSD":65.12985,"BTCB":741.81123,"WBNB":351.4214}},{"date":1687824000,"tokens":{"ETH":109.23961,"USDT":337.6985,"BUSD":65.24651,"BTCB":740.28578,"WBNB":348.97072}},{"date":1687910400,"tokens":{"ETH":109.80391,"USDT":337.75093,"BUSD":65.41818,"BTCB":745.70137,"WBNB":349.6905}},{"date":1687996800,"tokens":{"ETH":107.20534,"USDT":335.4971,"BUSD":64.73375,"BTCB":732.71226,"WBNB":346.35922}},{"date":1688083200,"tokens":{"ETH":108.58147,"USDT":337.02895,"BUSD":64.81462,"BTCB":741.95594,"WBNB":348.04372}},{"date":1688169600,"tokens":{"ETH":113.47769,"USDT":339.09843,"BUSD":65.81641,"BTCB":747.05189,"WBNB":358.21168}},{"date":1688256000,"tokens":{"ETH":112.74563,"USDT":340.20025,"BUSD":66.20098,"BTCB":746.76959,"WBNB":358.66538}},{"date":1688342400,"tokens":{"ETH":113.68182,"USDT":339.97537,"BUSD":66.1758,"BTCB":748.72444,"WBNB":358.69929}},{"date":1688428800,"tokens":{"ETH":114.68018,"USDT":341.32044,"BUSD":66.47639,"BTCB":760.0611,"WBNB":358.72277}},{"date":1688515200,"tokens":{"ETH":113.66011,"USDT":339.03997,"BUSD":65.7771,"BTCB":752.77588,"WBNB":356.0661}},{"date":1688601600,"tokens":{"ETH":111.64872,"USDT":338.03459,"BUSD":65.44195,"BTCB":742.65867,"WBNB":351.81708}},{"date":1688688000,"tokens":{"ETH":108.23773,"USDT":335.83754,"BUSD":64.68512,"BTCB":731.29267,"WBNB":346.19796}},{"date":1688774400,"tokens":{"ETH":109.62969,"USDT":336.72983,"BUSD":65.11698,"BTCB":738.03503,"WBNB":349.57653}},{"date":1688860800,"tokens":{"ETH":109.43553,"USDT":337.17277,"BUSD":65.09341,"BTCB":739.71308,"WBNB":350.37171}},{"date":1688947200,"tokens":{"ETH":109.12171,"USDT":338.18237,"BUSD":65.0031,"BTCB":737.45094,"WBNB":347.7048}},{"date":1689033600,"tokens":{"ETH":110.11538,"USDT":339.54147,"BUSD":65.93173,"BTCB":744.71088,"WBNB":356.93485}},{"date":1689120000,"tokens":{"ETH":110.25265,"USDT":340.84179,"BUSD":66.41058,"BTCB":748.5276,"WBNB":361.18854}},{"date":1689206400,"tokens":{"ETH":109.87371,"USDT":340.34275,"BUSD":65.88857,"BTCB":743.89034,"WBNB":355.60462}},{"date":1689292800,"tokens":{"ETH":118.14631,"USDT":342.40071,"BUSD":67.32223,"BTCB":771.26809,"WBNB":370.40292}},{"date":1689379200,"tokens":{"ETH":113.27004,"USDT":339.88039,"BUSD":66.69731,"BTCB":742.90955,"WBNB":359.83637}},{"date":1689465600,"tokens":{"ETH":113.4378,"USDT":341.77783,"BUSD":66.66617,"BTCB":744.82511,"WBNB":361.62272}},{"date":1689552000,"tokens":{"ETH":112.75267,"USDT":339.80976,"BUSD":65.73328,"BTCB":739.86632,"WBNB":353.23208}},{"date":1689638400,"tokens":{"ETH":112.24117,"USDT":339.46904,"BUSD":66.17424,"BTCB":739.29564,"WBNB":357.71138}},{"date":1689724800,"tokens":{"ETH":111.95257,"USDT":338.41606,"BUSD":66.10109,"BTCB":733.97852,"WBNB":354.09974}},{"date":1689811200,"tokens":{"ETH":110.92428,"USDT":338.66147,"BUSD":65.81191,"BTCB":732.50504,"WBNB":353.30293}},{"date":1689897600,"tokens":{"ETH":111.36246,"USDT":339.57738,"BUSD":66.42615,"BTCB":734.84027,"WBNB":356.05449}},{"date":1689984000,"tokens":{"ETH":111.15071,"USDT":339.8053,"BUSD":66.28822,"BTCB":733.90179,"WBNB":355.8512}},{"date":1690070400,"tokens":{"ETH":109.23257,"USDT":339.8103,"BUSD":65.68225,"BTCB":729.70432,"WBNB":351.65357}},{"date":1690156800,"tokens":{"ETH":110.7313,"USDT":339.18937,"BUSD":65.88833,"BTCB":735.31201,"WBNB":354.15229}},{"date":1690243200,"tokens":{"ETH":108.43658,"USDT":337.82137,"BUSD":65.47729,"BTCB":716.13621,"WBNB":349.49929}},{"date":1690329600,"tokens":{"ETH":108.91641,"USDT":337.86275,"BUSD":65.38061,"BTCB":715.38179,"WBNB":348.08726}},{"date":1690416000,"tokens":{"ETH":109.64142,"USDT":338.11596,"BUSD":65.86501,"BTCB":718.27478,"WBNB":349.21167}},{"date":1690502400,"tokens":{"ETH":109.24079,"USDT":338.44193,"BUSD":65.68327,"BTCB":717.9713,"WBNB":351.18881}},{"date":1690588800,"tokens":{"ETH":109.94703,"USDT":339.2098,"BUSD":65.83207,"BTCB":719.44779,"WBNB":352.02382}},{"date":1690675200,"tokens":{"ETH":110.29429,"USDT":339.22154,"BUSD":65.83798,"BTCB":719.49618,"WBNB":352.25675}},{"date":1690761600,"tokens":{"ETH":109.8567,"USDT":339.14858,"BUSD":66.25558,"BTCB":725.05888,"WBNB":353.69887}},{"date":1690848000,"tokens":{"ETH":109.16277,"USDT":339.19519,"BUSD":66.05331,"BTCB":719.82442,"WBNB":351.5305}},{"date":1690934400,"tokens":{"ETH":109.44492,"USDT":340.02005,"BUSD":66.5841,"BTCB":729.7076,"WBNB":357.48764}},{"date":1691020800,"tokens":{"ETH":107.93388,"USDT":338.08985,"BUSD":65.90789,"BTCB":716.66957,"WBNB":351.18602}},{"date":1691107200,"tokens":{"ETH":107.70159,"USDT":338.25854,"BUSD":65.93776,"BTCB":717.10822,"WBNB":351.73289}},{"date":1691193600,"tokens":{"ETH":107.28629,"USDT":338.41575,"BUSD":65.9463,"BTCB":712.84358,"WBNB":351.12784}},{"date":1691280000,"tokens":{"ETH":107.63882,"USDT":338.71932,"BUSD":66.12906,"BTCB":714.21601,"WBNB":352.99999}},{"date":1691366400,"tokens":{"ETH":107.1983,"USDT":339.21613,"BUSD":66.08771,"BTCB":712.2191,"WBNB":351.26556}},{"date":1691452800,"tokens":{"ETH":107.37252,"USDT":338.94399,"BUSD":66.07659,"BTCB":715.79959,"WBNB":350.88527}},{"date":1691539200,"tokens":{"ETH":108.86127,"USDT":340.22473,"BUSD":66.29609,"BTCB":731.2409,"WBNB":354.96405}},{"date":1691625600,"tokens":{"ETH":108.63133,"USDT":339.80603,"BUSD":66.11449,"BTCB":723.75237,"WBNB":353.40779}},{"date":1691712000,"tokens":{"ETH":108.49876,"USDT":339.1722,"BUSD":65.9889,"BTCB":722.11648,"WBNB":351.87966}},{"date":1691798400,"tokens":{"ETH":108.56152,"USDT":338.35567,"BUSD":65.81322,"BTCB":722.59734,"WBNB":350.75418}},{"date":1691884800,"tokens":{"ETH":108.51342,"USDT":338.37557,"BUSD":65.87051,"BTCB":720.69637,"WBNB":350.86705}},{"date":1691971200,"tokens":{"ETH":107.91217,"USDT":338.4672,"BUSD":65.90842,"BTCB":719.31663,"WBNB":350.65649}},{"date":1692057600,"tokens":{"ETH":108.22893,"USDT":338.51652,"BUSD":65.9207,"BTCB":721.35627,"WBNB":351.23505}},{"date":1692144000,"tokens":{"ETH":107.27456,"USDT":336.9994,"BUSD":65.4393,"BTCB":715.49826,"WBNB":347.53122}},{"date":1692230400,"tokens":{"ETH":105.0338,"USDT":334.42247,"BUSD":64.65918,"BTCB":696.59925,"WBNB":339.65668}},{"date":1692316800,"tokens":{"ETH":99.22251,"USDT":332.36992,"BUSD":63.86815,"BTCB":655.09892,"WBNB":327.77688}},{"date":1692403200,"tokens":{"ETH":97.82761,"USDT":331.8577,"BUSD":63.57866,"BTCB":641.563,"WBNB":324.02217}},{"date":1692489600,"tokens":{"ETH":98.24057,"USDT":331.658,"BUSD":63.57178,"BTCB":643.40718,"WBNB":325.06385}},{"date":1692576000,"tokens":{"ETH":98.71805,"USDT":331.62904,"BUSD":63.44748,"BTCB":642.77867,"WBNB":324.05245}},{"date":1692662400,"tokens":{"ETH":97.83231,"USDT":329.76496,"BUSD":62.7751,"BTCB":639.41011,"WBNB":319.67954}},{"date":1692748800,"tokens":{"ETH":95.73175,"USDT":330.79306,"BUSD":63.47655,"BTCB":639.14803,"WBNB":321.6883}},{"date":1692835200,"tokens":{"ETH":98.81953,"USDT":331.90245,"BUSD":63.47714,"BTCB":649.04253,"WBNB":324.70622}},{"date":1692921600,"tokens":{"ETH":97.30614,"USDT":332.2298,"BUSD":63.73075,"BTCB":642.3891,"WBNB":325.28988}},{"date":1693008000,"tokens":{"ETH":96.84274,"USDT":331.56053,"BUSD":63.68349,"BTCB":639.45168,"WBNB":325.50435}},{"date":1693094400,"tokens":{"ETH":96.56177,"USDT":331.81883,"BUSD":63.45243,"BTCB":638.34681,"WBNB":323.72746}},{"date":1693180800,"tokens":{"ETH":97.26743,"USDT":331.69087,"BUSD":63.74805,"BTCB":641.80718,"WBNB":325.87609}},{"date":1693267200,"tokens":{"ETH":97.05802,"USDT":331.95991,"BUSD":63.77399,"BTCB":642.58785,"WBNB":326.08632}},{"date":1693353600,"tokens":{"ETH":101.51664,"USDT":335.41553,"BUSD":64.38237,"BTCB":680.84606,"WBNB":336.21077}},{"date":1693440000,"tokens":{"ETH":100.19507,"USDT":333.72359,"BUSD":64.37668,"BTCB":669.95047,"WBNB":333.50436}},{"date":1693526400,"tokens":{"ETH":96.99232,"USDT":332.04442,"BUSD":63.55694,"BTCB":640.56949,"WBNB":324.97255}},{"date":1693612800,"tokens":{"ETH":95.42966,"USDT":330.72959,"BUSD":63.36281,"BTCB":634.2034,"WBNB":321.83579}},{"date":1693699200,"tokens":{"ETH":95.9482,"USDT":331.41571,"BUSD":62.87743,"BTCB":635.81338,"WBNB":321.52618}},{"date":1693785600,"tokens":{"ETH":95.76929,"USDT":331.07573,"BUSD":63.37194,"BTCB":636.18134,"WBNB":322.18577}},{"date":1693872000,"tokens":{"ETH":95.38801,"USDT":331.2279,"BUSD":63.29114,"BTCB":632.89453,"WBNB":321.40787}},{"date":1693958400,"tokens":{"ETH":95.94175,"USDT":331.08844,"BUSD":63.38959,"BTCB":633.49819,"WBNB":321.68598}},{"date":1694044800,"tokens":{"ETH":95.88133,"USDT":331.37687,"BUSD":63.3205,"BTCB":633.05676,"WBNB":321.97644}},{"date":1694131200,"tokens":{"ETH":97.05684,"USDT":330.87323,"BUSD":63.66531,"BTCB":648.7249,"WBNB":327.54652}},{"date":1694217600,"tokens":{"ETH":95.80742,"USDT":331.05749,"BUSD":63.25782,"BTCB":635.01447,"WBNB":321.83506}},{"date":1694304000,"tokens":{"ETH":95.66312,"USDT":331.04299,"BUSD":63.23068,"BTCB":635.43684,"WBNB":321.79366}},{"date":1694390400,"tokens":{"ETH":94.29872,"USDT":330.43392,"BUSD":62.99223,"BTCB":632.3018,"WBNB":319.62027}},{"date":1694476800,"tokens":{"ETH":91.32474,"USDT":328.47752,"BUSD":62.41042,"BTCB":616.63967,"WBNB":313.30715}},{"date":1694563200,"tokens":{"ETH":93.50097,"USDT":330.43041,"BUSD":63.08588,"BTCB":635.55479,"WBNB":319.43643}},{"date":1694649600,"tokens":{"ETH":95.64259,"USDT":331.04189,"BUSD":63.3499,"BTCB":648.45696,"WBNB":324.77842}},{"date":1694736000,"tokens":{"ETH":95.18681,"USDT":331.06467,"BUSD":62.85562,"BTCB":649.05249,"WBNB":322.06928}},{"date":1694822400,"tokens":{"ETH":96.30543,"USDT":330.58603,"BUSD":63.629,"BTCB":653.3043,"WBNB":325.52714}},{"date":1694908800,"tokens":{"ETH":95.32466,"USDT":331.08786,"BUSD":63.88315,"BTCB":649.32841,"WBNB":323.67666}},{"date":1694995200,"tokens":{"ETH":94.68587,"USDT":331.3511,"BUSD":63.54833,"BTCB":649.041,"WBNB":325.095}},{"date":1695081600,"tokens":{"ETH":95.61912,"USDT":332.12304,"BUSD":63.4989,"BTCB":653.63353,"WBNB":325.23284}},{"date":1695168000,"tokens":{"ETH":96.22507,"USDT":331.90504,"BUSD":63.73307,"BTCB":665.19437,"WBNB":327.3037}},{"date":1695254400,"tokens":{"ETH":95.04955,"USDT":331.64313,"BUSD":63.36306,"BTCB":661.36869,"WBNB":325.24212}},{"date":1695340800,"tokens":{"ETH":93.05516,"USDT":329.95064,"BUSD":63.01231,"BTCB":650.86026,"WBNB":321.98594}},{"date":1695427200,"tokens":{"ETH":93.54203,"USDT":330.06847,"BUSD":63.01551,"BTCB":650.18903,"WBNB":322.0823}},{"date":1695513600,"tokens":{"ETH":93.38189,"USDT":330.06632,"BUSD":62.90187,"BTCB":648.6451,"WBNB":320.98198}},{"date":1695600000,"tokens":{"ETH":92.36182,"USDT":329.57733,"BUSD":62.79258,"BTCB":641.15086,"WBNB":318.64058}},{"date":1695686400,"tokens":{"ETH":93.00061,"USDT":329.54828,"BUSD":63.00672,"BTCB":644.0058,"WBNB":320.39565}},{"date":1695772800,"tokens":{"ETH":93.41474,"USDT":330.27452,"BUSD":63.12492,"BTCB":643.28066,"WBNB":322.65359}},{"date":1695859200,"tokens":{"ETH":93.93387,"USDT":330.1756,"BUSD":63.18153,"BTCB":647.43062,"WBNB":321.9061}},{"date":1695945600,"tokens":{"ETH":97.18589,"USDT":331.40399,"BUSD":63.87144,"BTCB":662.99305,"WBNB":326.76125}},{"date":1696032000,"tokens":{"ETH":97.82292,"USDT":331.46881,"BUSD":63.60918,"BTCB":658.97296,"WBNB":325.85546}},{"date":1696118400,"tokens":{"ETH":98.21359,"USDT":331.44353,"BUSD":63.81596,"BTCB":660.08241,"WBNB":325.4741}},{"date":1696204800,"tokens":{"ETH":101.00456,"USDT":331.95116,"BUSD":63.83591,"BTCB":682.23346,"WBNB":329.7132}},{"date":1696291200,"tokens":{"ETH":97.45513,"USDT":331.00104,"BUSD":63.43133,"BTCB":670.47344,"WBNB":327.11183}},{"date":1696377600,"tokens":{"ETH":95.89834,"USDT":331.07701,"BUSD":63.11614,"BTCB":667.21602,"WBNB":324.00594}},{"date":1696464000,"tokens":{"ETH":96.80578,"USDT":330.64323,"BUSD":63.4985,"BTCB":677.48765,"WBNB":327.17105}},{"date":1696550400,"tokens":{"ETH":94.90642,"USDT":330.52263,"BUSD":63.05203,"BTCB":669.12833,"WBNB":323.79726}},{"date":1696636800,"tokens":{"ETH":96.62512,"USDT":331.10173,"BUSD":63.36245,"BTCB":679.77726,"WBNB":327.46087}},{"date":1696723200,"tokens":{"ETH":95.97107,"USDT":330.76995,"BUSD":63.40334,"BTCB":681.91895,"WBNB":326.3169}},{"date":1696809600,"tokens":{"ETH":95.46896,"USDT":330.43153,"BUSD":63.24963,"BTCB":678.53649,"WBNB":325.16101}},{"date":1696896000,"tokens":{"ETH":92.82053,"USDT":328.56428,"BUSD":62.68397,"BTCB":671.12594,"WBNB":321.11882}},{"date":1696982400,"tokens":{"ETH":92.14889,"USDT":329.15215,"BUSD":62.73125,"BTCB":667.56895,"WBNB":321.03149}},{"date":1697068800,"tokens":{"ETH":91.56583,"USDT":328.49123,"BUSD":62.69394,"BTCB":653.31392,"WBNB":317.96202}},{"date":1697155200,"tokens":{"ETH":90.34104,"USDT":328.30182,"BUSD":49.68033,"BTCB":653.17085,"WBNB":305.85988}},{"date":1697241600,"tokens":{"ETH":90.79329,"USDT":328.45523,"BUSD":49.72783,"BTCB":653.55338,"WBNB":305.73628}},{"date":1697328000,"tokens":{"ETH":91.05374,"USDT":328.77109,"BUSD":49.87029,"BTCB":655.61141,"WBNB":306.48868}},{"date":1697414400,"tokens":{"ETH":91.54647,"USDT":329.96874,"BUSD":50.24543,"BTCB":666.90818,"WBNB":311.57878}},{"date":1697500800,"tokens":{"ETH":93.552,"USDT":331.12467,"BUSD":50.37057,"BTCB":690.75117,"WBNB":316.40034}},{"date":1697587200,"tokens":{"ETH":91.81278,"USDT":330.63253,"BUSD":50.11353,"BTCB":688.83507,"WBNB":313.52056}},{"date":1697673600,"tokens":{"ETH":91.81395,"USDT":330.40103,"BUSD":50.02705,"BTCB":689.50838,"WBNB":312.9834}},{"date":1697760000,"tokens":{"ETH":92.50377,"USDT":330.40372,"BUSD":50.29508,"BTCB":699.86901,"WBNB":315.74297}},{"date":1697846400,"tokens":{"ETH":93.6875,"USDT":331.15958,"BUSD":50.18005,"BTCB":714.94555,"WBNB":317.01845}},{"date":1697932800,"tokens":{"ETH":95.48421,"USDT":331.75499,"BUSD":50.37463,"BTCB":724.26082,"WBNB":320.4871}},{"date":1698019200,"tokens":{"ETH":98.30509,"USDT":333.09279,"BUSD":50.84162,"BTCB":733.65991,"WBNB":325.72955}},{"date":1698105600,"tokens":{"ETH":106.18058,"USDT":338.07306,"BUSD":52.04999,"BTCB":838.95865,"WBNB":348.72385}},{"date":1698192000,"tokens":{"ETH":105.10654,"USDT":334.83923,"BUSD":51.35581,"BTCB":819.39156,"WBNB":341.16222}},{"date":1698278400,"tokens":{"ETH":105.24673,"USDT":334.22844,"BUSD":51.19864,"BTCB":832.91762,"WBNB":340.82588}},{"date":1698364800,"tokens":{"ETH":105.03556,"USDT":334.23811,"BUSD":50.97357,"BTCB":818.02014,"WBNB":336.95073}},{"date":1698451200,"tokens":{"ETH":104.40674,"USDT":334.66456,"BUSD":51.18242,"BTCB":814.02957,"WBNB":338.05039}},{"date":1698537600,"tokens":{"ETH":104.12929,"USDT":335.25804,"BUSD":51.28795,"BTCB":819.21232,"WBNB":339.11465}},{"date":1698624000,"tokens":{"ETH":105.35173,"USDT":335.3592,"BUSD":51.43129,"BTCB":828.58929,"WBNB":342.05959}},{"date":1698710400,"tokens":{"ETH":106.14127,"USDT":335.37485,"BUSD":51.40112,"BTCB":828.64425,"WBNB":343.73542}},{"date":1698796800,"tokens":{"ETH":106.38881,"USDT":335.18069,"BUSD":51.2286,"BTCB":826.67198,"WBNB":341.44445}},{"date":1698883200,"tokens":{"ETH":107.24464,"USDT":336.20214,"BUSD":51.64295,"BTCB":831.37912,"WBNB":345.12866}},{"date":1698969600,"tokens":{"ETH":104.8942,"USDT":336.32848,"BUSD":51.69587,"BTCB":829.19323,"WBNB":342.68537}},{"date":1699056000,"tokens":{"ETH":107.65936,"USDT":336.3846,"BUSD":51.69186,"BTCB":835.33413,"WBNB":345.5107}},{"date":1699142400,"tokens":{"ETH":108.58147,"USDT":338.15257,"BUSD":52.27123,"BTCB":843.53493,"WBNB":352.23746}},{"date":1699228800,"tokens":{"ETH":111.06682,"USDT":340.17326,"BUSD":52.80065,"BTCB":847.38744,"WBNB":358.02097}},{"date":1699315200,"tokens":{"WBNB":361.8906,"BUSD":53.25968,"BTCB":847.1316,"ETH":111.0985,"USDT":343.27004}},{"date":1699401600,"tokens":{"WBNB":357.47641,"BUSD":52.76594,"BTCB":852.48803,"ETH":110.36292,"USDT":340.88972}},{"date":1699488000,"tokens":{"WBNB":360.44908,"BUSD":52.91786,"BTCB":861.99196,"ETH":111.0897,"USDT":341.19015}},{"date":1699574400,"tokens":{"WBNB":368.3227,"BUSD":53.40033,"BTCB":885.27729,"ETH":123.74585,"USDT":341.75315}},{"date":1699660800,"tokens":{"WBNB":365.67165,"BUSD":53.10243,"BTCB":893.58867,"ETH":120.74957,"USDT":342.06183}},{"date":1699747200,"tokens":{"WBNB":362.94234,"BUSD":52.83749,"BTCB":887.70242,"ETH":119.21331,"USDT":342.02284}},{"date":1699833600,"tokens":{"WBNB":366.01654,"BUSD":53.08726,"BTCB":894.35253,"ETH":121.06105,"USDT":342.01549}},{"date":1699920000,"tokens":{"WBNB":358.46645,"BUSD":52.52466,"BTCB":874.3854,"ETH":119.8697,"USDT":339.47757}},{"date":1700006400,"tokens":{"WBNB":357.35304,"BUSD":52.63296,"BTCB":853.32708,"ETH":115.72841,"USDT":340.36781}},{"date":1700092800,"tokens":{"WBNB":371.8595,"BUSD":53.42601,"BTCB":911.28404,"ETH":120.71438,"USDT":342.65337}},{"date":1700179200,"tokens":{"WBNB":358.64264,"BUSD":52.64877,"BTCB":871.44033,"ETH":114.94063,"USDT":339.02613}},{"date":1700265600,"tokens":{"WBNB":361.40905,"BUSD":52.79695,"BTCB":879.28967,"ETH":114.61214,"USDT":341.14375}},{"date":1700352000,"tokens":{"WBNB":361.61369,"BUSD":52.75156,"BTCB":879.93543,"ETH":115.0468,"USDT":340.40083}},{"date":1700438400,"tokens":{"WBNB":363.74401,"BUSD":52.845,"BTCB":896.9334,"ETH":117.88704,"USDT":340.95026}},{"date":1700524800,"tokens":{"WBNB":369.34192,"BUSD":53.39233,"BTCB":902.35555,"ETH":118.62086,"USDT":343.41901}},{"date":1700611200,"tokens":{"WBNB":346.16343,"BUSD":51.40836,"BTCB":859.59366,"ETH":113.79327,"USDT":333.90499}},{"date":1700697600,"tokens":{"WBNB":355.84676,"BUSD":52.21242,"BTCB":894.10971,"ETH":121.03993,"USDT":338.29932}},{"date":1700784000,"tokens":{"WBNB":355.47804,"BUSD":52.04506,"BTCB":892.34881,"ETH":120.96133,"USDT":337.52569}},{"date":1700870400,"tokens":{"WBNB":355.01907,"BUSD":51.98408,"BTCB":900.15475,"ETH":122.0078,"USDT":337.14706}},{"date":1700956800,"tokens":{"WBNB":355.51339,"BUSD":52.07022,"BTCB":901.08784,"ETH":121.89341,"USDT":338.05811}},{"date":1701043200,"tokens":{"WBNB":354.6175,"BUSD":52.04716,"BTCB":895.5225,"ETH":121.24406,"USDT":336.86953}},{"date":1701129600,"tokens":{"WBNB":350.82913,"BUSD":51.66404,"BTCB":889.1809,"ETH":119.13295,"USDT":335.20539}},{"date":1701216000,"tokens":{"WBNB":353.1289,"BUSD":51.84782,"BTCB":900.62933,"ETH":119.94009,"USDT":336.73668}},{"date":1701302400,"tokens":{"WBNB":351.26816,"BUSD":51.66346,"BTCB":899.51594,"ETH":119.03147,"USDT":335.91782}},{"date":1701388800,"tokens":{"WBNB":350.93561,"BUSD":51.6189,"BTCB":897.64211,"ETH":120.07324,"USDT":335.58506}},{"date":1701475200,"tokens":{"WBNB":353.7999,"BUSD":51.65732,"BTCB":918.78918,"ETH":122.37207,"USDT":336.07081}},{"date":1701561600,"tokens":{"WBNB":357.10121,"BUSD":51.99157,"BTCB":939.12906,"ETH":126.74036,"USDT":335.95631}},{"date":1701648000,"tokens":{"WBNB":357.7415,"BUSD":51.71286,"BTCB":948.54825,"ETH":128.87963,"USDT":335.98386}},{"date":1701734400,"tokens":{"WBNB":365.22795,"BUSD":52.08317,"BTCB":989.39106,"ETH":131.24181,"USDT":337.7306}},{"date":1701820800,"tokens":{"WBNB":367.08716,"BUSD":51.73865,"BTCB":1025.09293,"ETH":134.01753,"USDT":336.48939}},{"date":1701907200,"tokens":{"WBNB":367.49239,"BUSD":51.92641,"BTCB":1028.55925,"ETH":132.13928,"USDT":337.41049}},{"date":1701993600,"tokens":{"WBNB":370.07428,"BUSD":52.18679,"BTCB":1022.67793,"ETH":138.48906,"USDT":336.89128}},{"date":1702080000,"tokens":{"WBNB":375.99572,"BUSD":52.88441,"BTCB":1041.66241,"ETH":138.18462,"USDT":339.6115}},{"date":1702166400,"tokens":{"WBNB":376.86539,"BUSD":52.81612,"BTCB":1035.76854,"ETH":137.93532,"USDT":339.23299}},{"date":1702252800,"tokens":{"WBNB":374.86582,"BUSD":52.57052,"BTCB":1027.57389,"ETH":137.83091,"USDT":339.08222}},{"date":1702339200,"tokens":{"WBNB":379.82533,"BUSD":53.57226,"BTCB":991.39562,"ETH":130.01702,"USDT":342.58319}},{"date":1702425600,"tokens":{"WBNB":375.08513,"BUSD":53.52834,"BTCB":975.73409,"ETH":127.27005,"USDT":342.61909}},{"date":1702512000,"tokens":{"WBNB":379.73478,"BUSD":53.40887,"BTCB":1013.67195,"ETH":132.29121,"USDT":343.25871}},{"date":1702598400,"tokens":{"WBNB":384.34323,"BUSD":53.75075,"BTCB":1020.28111,"ETH":134.63051,"USDT":342.83301}},{"date":1702684800,"tokens":{"WBNB":374.89392,"BUSD":53.14929,"BTCB":997.93011,"ETH":130.2669,"USDT":340.92938}},{"date":1702771200,"tokens":{"WBNB":374.54077,"BUSD":53.025,"BTCB":999.96318,"ETH":130.56372,"USDT":340.93914}},{"date":1702857600,"tokens":{"WBNB":366.02556,"BUSD":52.3748,"BTCB":969.72542,"ETH":128.23615,"USDT":337.93455}},{"date":1702944000,"tokens":{"WBNB":378.81627,"BUSD":53.24879,"BTCB":1011.74862,"ETH":130.39889,"USDT":339.78373}},{"date":1703030400,"tokens":{"WBNB":382.68196,"BUSD":53.71632,"BTCB":1007.52148,"ETH":127.70705,"USDT":342.82437}},{"date":1703116800,"tokens":{"WBNB":390.10503,"BUSD":54.24356,"BTCB":1035.6387,"ETH":128.51067,"USDT":344.49058}},{"date":1703203200,"tokens":{"WBNB":401.76417,"BUSD":55.16886,"BTCB":1052.83725,"ETH":131.34329,"USDT":348.49827}},{"date":1703289600,"tokens":{"WBNB":396.18731,"BUSD":54.80275,"BTCB":1042.17911,"ETH":134.64986,"USDT":348.10077}},{"date":1703376000,"tokens":{"WBNB":401.14294,"BUSD":55.05962,"BTCB":1049.77871,"ETH":136.05825,"USDT":347.804}},{"date":1703462400,"tokens":{"WBNB":392.00194,"BUSD":54.58177,"BTCB":1022.95268,"ETH":132.83438,"USDT":346.73031}},{"date":1703548800,"tokens":{"WBNB":395.47183,"BUSD":54.71787,"BTCB":1037.12583,"ETH":132.90184,"USDT":346.3147}},{"date":1703635200,"tokens":{"WBNB":413.37296,"BUSD":56.64192,"BTCB":1023.93434,"ETH":130.82475,"USDT":355.22661}},{"date":1703721600,"tokens":{"WBNB":438.83685,"BUSD":58.61333,"BTCB":1058.12234,"ETH":140.24001,"USDT":359.69792}},{"date":1703808000,"tokens":{"WBNB":432.61354,"BUSD":58.45667,"BTCB":1033.63068,"ETH":136.83254,"USDT":360.49937}},{"date":1703894400,"tokens":{"WBNB":428.7864,"BUSD":58.06595,"BTCB":1027.07443,"ETH":134.54428,"USDT":358.57769}},{"date":1703980800,"tokens":{"WBNB":430.05506,"BUSD":58.21565,"BTCB":1028.452,"ETH":134.19643,"USDT":359.73505}},{"date":1704067200,"tokens":{"WBNB":426.96286,"BUSD":57.95668,"BTCB":1027.79563,"ETH":133.43387,"USDT":358.26284}},{"date":1704153600,"tokens":{"WBNB":439.41383,"BUSD":58.47665,"BTCB":1090.65793,"ETH":139.31262,"USDT":360.53678}},{"date":1704240000,"tokens":{"WBNB":435.31933,"BUSD":58.04754,"BTCB":1091.60852,"ETH":138.12303,"USDT":359.22106}},{"date":1704326400,"tokens":{"WBNB":427.49686,"BUSD":57.77782,"BTCB":1036.20449,"ETH":129.53191,"USDT":358.85929}},{"date":1704412800,"tokens":{"WBNB":440.19595,"BUSD":58.79265,"BTCB":1073.859,"ETH":132.79802,"USDT":361.95226}},{"date":1704499200,"tokens":{"WBNB":429.06376,"BUSD":57.89072,"BTCB":1066.43016,"ETH":132.53229,"USDT":357.74234}},{"date":1704585600,"tokens":{"WBNB":429.83996,"BUSD":57.78354,"BTCB":1069.43492,"ETH":131.05351,"USDT":357.57125}},{"date":1704672000,"tokens":{"WBNB":420.76185,"BUSD":56.68194,"BTCB":1053.21915,"ETH":129.58529,"USDT":355.23626}},{"date":1704758400,"tokens":{"WBNB":432.15657,"BUSD":57.23082,"BTCB":1122.06563,"ETH":135.41888,"USDT":356.28863}},{"date":1704844800,"tokens":{"WBNB":427.85873,"BUSD":57.31217,"BTCB":1105.84738,"ETH":139.27977,"USDT":354.91935}},{"date":1704931200,"tokens":{"WBNB":434.08777,"BUSD":57.62313,"BTCB":1121.11345,"ETH":152.12597,"USDT":356.6311}},{"date":1705017600,"tokens":{"WBNB":437.5788,"BUSD":58.08281,"BTCB":1114.83504,"ETH":152.25209,"USDT":357.55019}},{"date":1705104000,"tokens":{"WBNB":417.4388,"BUSD":56.83294,"BTCB":1035.84996,"ETH":148.11608,"USDT":354.75161}},{"date":1705190400,"tokens":{"WBNB":422.08092,"BUSD":57.45807,"BTCB":1034.68996,"ETH":150.39438,"USDT":355.91353}},{"date":1705276800,"tokens":{"WBNB":423.05883,"BUSD":57.69674,"BTCB":1026.35201,"ETH":146.7728,"USDT":356.86478}},{"date":1705363200,"tokens":{"WBNB":431.46597,"BUSD":58.36846,"BTCB":1036.55755,"ETH":148.03983,"USDT":359.78563}},{"date":1705449600,"tokens":{"WBNB":431.88828,"BUSD":58.42119,"BTCB":1051.06885,"ETH":151.24199,"USDT":359.84852}},{"date":1705536000,"tokens":{"WBNB":423.543,"BUSD":57.80261,"BTCB":1033.6848,"ETH":147.1142,"USDT":357.4554}},{"date":1705622400,"tokens":{"WBNB":424.01868,"BUSD":58.09064,"BTCB":1007.29988,"ETH":144.27747,"USDT":358.29814}},{"date":1705708800,"tokens":{"WBNB":427.04177,"BUSD":58.30308,"BTCB":1010.14951,"ETH":145.84483,"USDT":358.31827}},{"date":1705795200,"tokens":{"WBNB":429.05705,"BUSD":58.48952,"BTCB":1016.02137,"ETH":144.91861,"USDT":358.79806}},{"date":1705881600,"tokens":{"WBNB":428.72918,"BUSD":58.52336,"BTCB":1010.49313,"ETH":143.64279,"USDT":360.04509}},{"date":1705968000,"tokens":{"WBNB":417.43143,"BUSD":57.79721,"BTCB":971.83965,"ETH":136.20079,"USDT":357.18068}},{"date":1706054400,"tokens":{"WBNB":414.14972,"BUSD":57.59931,"BTCB":978.68316,"ETH":131.6401,"USDT":355.19987}},{"date":1706140800,"tokens":{"WBNB":408.05558,"BUSD":56.88169,"BTCB":975.92487,"ETH":130.59657,"USDT":354.0835}},{"date":1706227200,"tokens":{"WBNB":406.56798,"BUSD":56.82384,"BTCB":969.1566,"ETH":129.86216,"USDT":353.82224}},{"date":1706313600,"tokens":{"WBNB":422.04015,"BUSD":57.70769,"BTCB":1017.54662,"ETH":133.12533,"USDT":356.02094}},{"date":1706400000,"tokens":{"WBNB":423.42661,"BUSD":57.80249,"BTCB":1022.3754,"ETH":132.93704,"USDT":357.28865}},{"date":1706486400,"tokens":{"WBNB":424.40541,"BUSD":57.81195,"BTCB":1024.46196,"ETH":132.80095,"USDT":357.25004}},{"date":1706572800,"tokens":{"WBNB":430.02646,"BUSD":58.08364,"BTCB":1048.48286,"ETH":135.606,"USDT":357.75366}},{"date":1706659200,"tokens":{"WBNB":426.04558,"BUSD":57.87748,"BTCB":1045.6812,"ETH":137.22262,"USDT":358.53513}},{"date":1706745600,"tokens":{"WBNB":416.7548,"BUSD":57.24743,"BTCB":1021.12321,"ETH":131.65066,"USDT":355.27662}},{"date":1706832000,"tokens":{"WBNB":423.14755,"BUSD":57.53119,"BTCB":1043.38618,"ETH":134.91031,"USDT":355.49772}},{"date":1706918400,"tokens":{"WBNB":424.00629,"BUSD":57.63034,"BTCB":1050.13916,"ETH":135.68636,"USDT":356.66866}},{"date":1707004800,"tokens":{"WBNB":422.19811,"BUSD":57.48411,"BTCB":1043.08785,"ETH":135.08687,"USDT":355.84538}},{"date":1707091200,"tokens":{"WBNB":425.82496,"BUSD":57.9535,"BTCB":1036.09674,"ETH":134.20406,"USDT":356.96242}},{"date":1707177600,"tokens":{"WBNB":421.92455,"BUSD":57.56085,"BTCB":1035.37519,"ETH":135.84415,"USDT":355.82149}},{"date":1707264000,"tokens":{"WBNB":424.52847,"BUSD":57.65413,"BTCB":1047.02848,"ETH":139.68217,"USDT":356.49638}},{"date":1707350400,"tokens":{"WBNB":433.0066,"BUSD":58.01711,"BTCB":1073.98599,"ETH":142.67844,"USDT":357.2278}},{"date":1707436800,"tokens":{"WBNB":444.36365,"BUSD":58.97064,"BTCB":1108.53568,"ETH":142.46317,"USDT":359.90106}},{"date":1707523200,"tokens":{"WBNB":450.15254,"BUSD":59.24983,"BTCB":1138.79519,"ETH":146.11524,"USDT":362.39925}},{"date":1707609600,"tokens":{"WBNB":450.15247,"BUSD":59.20028,"BTCB":1153.92048,"ETH":146.60915,"USDT":361.61913}},{"date":1707696000,"tokens":{"WBNB":451.22108,"BUSD":59.11706,"BTCB":1171.23306,"ETH":146.30178,"USDT":362.41247}},{"date":1707782400,"tokens":{"WBNB":460.55471,"BUSD":59.65183,"BTCB":1203.31077,"ETH":156.62508,"USDT":363.37707}},{"date":1707868800,"tokens":{"WBNB":456.21314,"BUSD":59.17981,"BTCB":1190.37903,"ETH":154.17902,"USDT":362.2997}},{"date":1707955200,"tokens":{"WBNB":475.09322,"BUSD":60.36878,"BTCB":1252.20549,"ETH":162.82351,"USDT":366.05485}},{"date":1708041600,"tokens":{"WBNB":483.06596,"BUSD":60.99642,"BTCB":1253.4619,"ETH":165.56169,"USDT":368.95777}},{"date":1708128000,"tokens":{"WBNB":485.76607,"BUSD":61.27118,"BTCB":1258.29052,"ETH":163.11974,"USDT":370.59412}},{"date":1708214400,"tokens":{"WBNB":482.35611,"BUSD":60.91919,"BTCB":1249.68148,"ETH":162.62173,"USDT":368.93039}},{"date":1708300800,"tokens":{"WBNB":480.38185,"BUSD":60.86477,"BTCB":1258.57771,"ETH":168.42481,"USDT":368.3673}},{"date":1708387200,"tokens":{"WBNB":481.84024,"BUSD":60.9511,"BTCB":1251.25574,"ETH":173.12217,"USDT":369.0629}},{"date":1708473600,"tokens":{"WBNB":483.65515,"BUSD":61.02112,"BTCB":1259.5247,"ETH":176.19529,"USDT":370.37013}},{"date":1708560000,"tokens":{"WBNB":501.92625,"BUSD":63.27129,"BTCB":1267.99232,"ETH":172.46813,"USDT":378.248}},{"date":1708646400,"tokens":{"WBNB":499.88007,"BUSD":62.58012,"BTCB":1252.12351,"ETH":174.9793,"USDT":376.32189}},{"date":1708732800,"tokens":{"WBNB":493.6867,"BUSD":62.29627,"BTCB":1240.68468,"ETH":171.4334,"USDT":373.89397}},{"date":1708819200,"tokens":{"WBNB":500.99516,"BUSD":62.60349,"BTCB":1251.26994,"ETH":174.62207,"USDT":374.81207}},{"date":1708905600,"tokens":{"WBNB":506.33033,"BUSD":63.21563,"BTCB":1261.89417,"ETH":183.06243,"USDT":376.41812}},{"date":1708992000,"tokens":{"WBNB":522.52002,"BUSD":63.69042,"BTCB":1365.59327,"ETH":189.73307,"USDT":379.98521}},{"date":1709078400,"tokens":{"WBNB":524.89085,"BUSD":63.51156,"BTCB":1382.00547,"ETH":190.33432,"USDT":378.33342}},{"date":1709164800,"tokens":{"WBNB":553.89541,"BUSD":64.70718,"BTCB":1508.20512,"ETH":197.66017,"USDT":383.93115}},{"date":1709251200,"tokens":{"WBNB":543.18657,"BUSD":63.97539,"BTCB":1470.19271,"ETH":198.04732,"USDT":378.46739}},{"date":1709337600,"tokens":{"WBNB":547.39166,"BUSD":64.52022,"BTCB":1506.4397,"ETH":201.20314,"USDT":381.61452}},{"date":1709424000,"tokens":{"WBNB":548.54242,"BUSD":64.52729,"BTCB":1489.73488,"ETH":199.41758,"USDT":382.3087}},{"date":1709510400,"tokens":{"WBNB":554.42443,"BUSD":64.84362,"BTCB":1523.84187,"ETH":204.27509,"USDT":383.77347}},{"date":1709596800,"tokens":{"WBNB":570.0769,"BUSD":65.12861,"BTCB":1631.15902,"ETH":213.45337,"USDT":385.18597}},{"date":1709683200,"tokens":{"WBNB":537.81495,"BUSD":63.20357,"BTCB":1515.03969,"ETH":207.38398,"USDT":378.45158}},{"date":1709769600,"tokens":{"WBNB":571.88273,"BUSD":65.68798,"BTCB":1590.17484,"ETH":225.9922,"USDT":386.40101}},{"date":1709856000,"tokens":{"WBNB":603.87094,"BUSD":67.90943,"BTCB":1630.01552,"ETH":229.35274,"USDT":396.63}},{"date":1709942400,"tokens":{"WBNB":615.98668,"BUSD":68.93487,"BTCB":1660.74205,"ETH":228.73976,"USDT":399.04563}},{"date":1710028800,"tokens":{"WBNB":617.89274,"BUSD":68.9653,"BTCB":1677.08601,"ETH":230.38278,"USDT":397.20747}},{"date":1710115200,"tokens":{"WBNB":634.71379,"BUSD":70.02682,"BTCB":1661.76088,"ETH":223.77257,"USDT":404.09134}},{"date":1710201600,"tokens":{"WBNB":649.87671,"BUSD":71.36613,"BTCB":1761.53298,"ETH":238.4929,"USDT":404.68405}},{"date":1710288000,"tokens":{"WBNB":658.23617,"BUSD":72.02332,"BTCB":1758.6988,"ETH":236.04215,"USDT":408.84753}},{"date":1710374400,"tokens":{"WBNB":714.89863,"BUSD":77.23312,"BTCB":1817.56504,"ETH":234.62731,"USDT":424.09868}},{"date":1710460800,"tokens":{"WBNB":703.54533,"BUSD":75.63265,"BTCB":1784.28329,"ETH":228.68286,"USDT":419.73923}},{"date":1710547200,"tokens":{"WBNB":718.10056,"BUSD":76.57636,"BTCB":1733.72011,"ETH":220.66073,"USDT":425.4281}},{"date":1710633600,"tokens":{"WBNB":670.898,"BUSD":74.25226,"BTCB":1646.09733,"ETH":208.25741,"USDT":416.86874}},{"date":1710720000,"tokens":{"WBNB":667.16864,"BUSD":72.5892,"BTCB":1678.26172,"ETH":212.19222,"USDT":412.09186}},{"date":1710806400,"tokens":{"WBNB":639.89768,"BUSD":70.76649,"BTCB":1619.26737,"ETH":199.07384,"USDT":404.64168}},{"date":1710892800,"tokens":{"WBNB":617.33373,"BUSD":69.5037,"BTCB":1534.29044,"ETH":186.57314,"USDT":399.61433}},{"date":1710979200,"tokens":{"WBNB":637.61546,"BUSD":73.49956,"BTCB":1664.96877,"ETH":205.96856,"USDT":421.98196}},{"date":1711065600,"tokens":{"WBNB":661.04818,"BUSD":73.50416,"BTCB":1628.18081,"ETH":203.57412,"USDT":413.24696}},{"date":1711152000,"tokens":{"WBNB":649.59594,"BUSD":73.22834,"BTCB":1599.97427,"ETH":195.78662,"USDT":413.30525}},{"date":1711238400,"tokens":{"WBNB":653.25494,"BUSD":72.96701,"BTCB":1608.76452,"ETH":196.51751,"USDT":413.8698}},{"date":1711324800,"tokens":{"WBNB":667.63455,"BUSD":73.93952,"BTCB":1660.49916,"ETH":201.86305,"USDT":416.1735}},{"date":1711411200,"tokens":{"WBNB":690.12475,"BUSD":74.53307,"BTCB":1740.74731,"ETH":211.77398,"USDT":418.76358}},{"date":1711497600,"tokens":{"WBNB":687.01054,"BUSD":74.29231,"BTCB":1744.96131,"ETH":211.91183,"USDT":416.68183}},{"date":1711584000,"tokens":{"WBNB":678.50435,"BUSD":73.62365,"BTCB":1714.41673,"ETH":206.03601,"USDT":414.85029}},{"date":1711670400,"tokens":{"WBNB":688.68771,"BUSD":74.07882,"BTCB":1754.83773,"ETH":209.05106,"USDT":417.37642}},{"date":1711756800,"tokens":{"WBNB":706.7592,"BUSD":75.44209,"BTCB":1740.62302,"ETH":206.00434,"USDT":422.77087}},{"date":1711843200,"tokens":{"WBNB":698.34057,"BUSD":75.19804,"BTCB":1736.32295,"ETH":205.73451,"USDT":421.49233}},{"date":1711929600,"tokens":{"WBNB":703.50061,"BUSD":75.49558,"BTCB":1760.92199,"ETH":213.08969,"USDT":422.09682}},{"date":1712016000,"tokens":{"WBNB":683.58551,"BUSD":73.88216,"BTCB":1725.96815,"ETH":205.21186,"USDT":416.98505}},{"date":1712102400,"tokens":{"WBNB":657.03119,"BUSD":72.79881,"BTCB":1634.76474,"ETH":191.73743,"USDT":412.59072}},{"date":1712188800,"tokens":{"WBNB":667.11559,"BUSD":74.03776,"BTCB":1650.36001,"ETH":194.80937,"USDT":413.9629}},{"date":1712275200,"tokens":{"WBNB":679.18664,"BUSD":74.5263,"BTCB":1701.00987,"ETH":194.55304,"USDT":417.97521}},{"date":1712361600,"tokens":{"WBNB":675.89511,"BUSD":74.04099,"BTCB":1685.72255,"ETH":194.85689,"USDT":416.91437}},{"date":1712448000,"tokens":{"WBNB":684.79424,"BUSD":74.27342,"BTCB":1712.12482,"ETH":197.00613,"USDT":418.15859}},{"date":1712534400,"tokens":{"WBNB":682.31658,"BUSD":74.32638,"BTCB":1718.79279,"ETH":200.49807,"USDT":417.0479}},{"date":1712620800,"tokens":{"WBNB":694.6017,"BUSD":74.34051,"BTCB":1772.00979,"ETH":216.26898,"USDT":418.86222}},{"date":1712707200,"tokens":{"WBNB":680.77072,"BUSD":73.8683,"BTCB":1713.35409,"ETH":205.40485,"USDT":416.75412}},{"date":1712793600,"tokens":{"WBNB":700.50644,"BUSD":75.08937,"BTCB":1753.35174,"ETH":207.70015,"USDT":421.37008}},{"date":1712880000,"tokens":{"WBNB":701.19193,"BUSD":75.45814,"BTCB":1751.22659,"ETH":206.04129,"USDT":421.48227}},{"date":1712966400,"tokens":{"WBNB":684.11166,"BUSD":74.77554,"BTCB":1673.74073,"ETH":190.2129,"USDT":419.24377}},{"date":1713052800,"tokens":{"WBNB":652.37897,"BUSD":72.27009,"BTCB":1590.53894,"ETH":176.3566,"USDT":410.30922}},{"date":1713139200,"tokens":{"WBNB":660.8331,"BUSD":73.34132,"BTCB":1624.42999,"ETH":184.35233,"USDT":414.32871}},{"date":1713225600,"tokens":{"WBNB":649.48586,"BUSD":72.88263,"BTCB":1572.64565,"ETH":181.93091,"USDT":412.6768}},{"date":1713312000,"tokens":{"WBNB":643.07831,"BUSD":71.76015,"BTCB":1587.68684,"ETH":181.52265,"USDT":408.95214}},{"date":1713398400,"tokens":{"WBNB":631.53144,"BUSD":71.5573,"BTCB":1527.96295,"ETH":175.12125,"USDT":408.5486}},{"date":1713484800,"tokens":{"WBNB":649.81143,"BUSD":72.61257,"BTCB":1581.14005,"ETH":179.97524,"USDT":412.04132}},{"date":1713571200,"tokens":{"WBNB":656.48461,"BUSD":72.93352,"BTCB":1605.9651,"ETH":181.50916,"USDT":413.76163}},{"date":1713657600,"tokens":{"WBNB":664.38689,"BUSD":73.46117,"BTCB":1618.26666,"ETH":184.88143,"USDT":415.82629}},{"date":1713744000,"tokens":{"WBNB":672.88893,"BUSD":74.4505,"BTCB":1626.17262,"ETH":185.20288,"USDT":417.25979}},{"date":1713830400,"tokens":{"WBNB":691.50193,"BUSD":75.48401,"BTCB":1681.80999,"ETH":188.58454,"USDT":421.58737}},{"date":1713916800,"tokens":{"WBNB":691.37455,"BUSD":75.49826,"BTCB":1663.18931,"ETH":188.20678,"USDT":422.58237}},{"date":1714003200,"tokens":{"WBNB":675.55147,"BUSD":75.29596,"BTCB":1610.49762,"ETH":183.07123,"USDT":421.05709}},{"date":1714089600,"tokens":{"WBNB":683.20693,"BUSD":75.75614,"BTCB":1624.31603,"ETH":185.75779,"USDT":423.59516}},{"date":1714176000,"tokens":{"WBNB":672.62208,"BUSD":75.02725,"BTCB":1606.44172,"ETH":183.72,"USDT":420.62994}},{"date":1714262400,"tokens":{"WBNB":668.19404,"BUSD":74.50496,"BTCB":1593.18645,"ETH":190.29033,"USDT":419.54169}},{"date":1714348800,"tokens":{"WBNB":675.64996,"BUSD":75.25304,"BTCB":1600.43585,"ETH":193.76936,"USDT":421.55697}},{"date":1714435200,"tokens":{"WBNB":671.18477,"BUSD":74.95077,"BTCB":1610.51025,"ETH":189.14531,"USDT":419.86659}},{"date":1714521600,"tokens":{"WBNB":656.93435,"BUSD":74.1986,"BTCB":1528.53993,"ETH":176.94084,"USDT":418.33491}},{"date":1714608000,"tokens":{"WBNB":631.07194,"BUSD":72.97424,"BTCB":1456.64998,"ETH":172.96438,"USDT":412.85621}},{"date":1714694400,"tokens":{"WBNB":638.93079,"BUSD":73.23633,"BTCB":1492.87534,"ETH":175.75711,"USDT":413.82988}},{"date":1714780800,"tokens":{"WBNB":663.34248,"BUSD":74.48098,"BTCB":1579.48649,"ETH":181.89396,"USDT":418.19227}},{"date":1714867200,"tokens":{"WBNB":666.1709,"BUSD":74.3175,"BTCB":1604.86398,"ETH":182.81959,"USDT":418.89843}},{"date":1714953600,"tokens":{"WBNB":667.83994,"BUSD":74.69716,"BTCB":1603.24404,"ETH":183.90477,"USDT":419.88742}},{"date":1715040000,"tokens":{"WBNB":666.45159,"BUSD":74.66908,"BTCB":1592.59981,"ETH":180.10018,"USDT":419.47503}},{"date":1715126400,"tokens":{"WBNB":660.39804,"BUSD":73.8279,"BTCB":1580.82999,"ETH":178.49001,"USDT":416.46396}},{"date":1715212800,"tokens":{"WBNB":658.02988,"BUSD":74.31584,"BTCB":1548.73291,"ETH":174.1223,"USDT":417.8889}},{"date":1715299200,"tokens":{"WBNB":668.33141,"BUSD":74.69917,"BTCB":1585.54125,"ETH":178.03775,"USDT":420.37477}},{"date":1715385600,"tokens":{"WBNB":656.51654,"ETH":170.77232,"BUSD":74.53116,"USDT":417.64208,"BTCB":1535.90429}},{"date":1715472000,"tokens":{"WBNB":661.23675,"BUSD":74.68027,"BTCB":1536.27012,"ETH":171.01516,"USDT":419.44589}},{"date":1715558400,"tokens":{"WBNB":663.03831,"BUSD":74.71422,"BTCB":1547.48924,"ETH":171.7525,"USDT":420.20357}},{"date":1715644800,"tokens":{"WBNB":665.06993,"BUSD":74.63007,"BTCB":1580.41122,"ETH":172.62944,"USDT":418.87137}},{"date":1715731200,"tokens":{"WBNB":648.78201,"BUSD":73.50368,"BTCB":1547.36637,"ETH":168.97854,"USDT":414.49695}},{"date":1715817600,"tokens":{"WBNB":672.20441,"BUSD":74.42354,"BTCB":1657.24142,"ETH":177.63536,"USDT":417.62511}},{"date":1715904000,"tokens":{"WBNB":662.20758,"BUSD":73.60414,"BTCB":1628.61908,"ETH":172.64,"USDT":415.23978}},{"date":1715990400,"tokens":{"WBNB":672.79177,"BUSD":74.4985,"BTCB":1670.92048,"ETH":181.31031,"USDT":417.259}},{"date":1716076800,"tokens":{"WBNB":671.82351,"BUSD":74.05959,"BTCB":1669.04807,"ETH":183.08472,"USDT":416.80646}},{"date":1716163200,"tokens":{"WBNB":667.58579,"USDT":416.26174,"BUSD":74.0072,"BTCB":1656.45381,"ETH":180.20987}},{"date":1716249600,"tokens":{"WBNB":692.74696,"BUSD":75.47683,"BTCB":1739.47873,"ETH":210.95042,"USDT":423.42694}},{"date":1716336000,"tokens":{"WBNB":706.90931,"BUSD":76.29614,"BTCB":1757.27241,"ETH":223.44818,"USDT":425.14028}},{"date":1716422400,"tokens":{"WBNB":700.23285,"BUSD":76.00296,"BTCB":1728.95464,"ETH":219.61955,"USDT":423.78094}},{"date":1716508800,"tokens":{"WBNB":684.32454,"BUSD":74.89168,"BTCB":1686.36347,"ETH":223.38366,"USDT":419.55096}},{"date":1716595200,"tokens":{"WBNB":691.41928,"BUSD":75.37954,"BTCB":1714.65732,"ETH":218.91682,"USDT":421.08442}},{"date":1716681600,"tokens":{"WBNB":692.65479,"BUSD":75.32109,"BTCB":1726.91394,"ETH":219.67645,"USDT":421.53783}},{"date":1716768000,"tokens":{"WBNB":688.50349,"BUSD":74.97935,"BTCB":1706.97045,"ETH":224.47353,"USDT":420.46134}},{"date":1716854400,"tokens":{"WBNB":696.25808,"BUSD":75.48875,"BTCB":1738.99886,"ETH":228.44999,"USDT":421.79433}},{"date":1716940800,"tokens":{"WBNB":690.81573,"BUSD":75.45194,"BTCB":1712.02157,"ETH":225.39036,"USDT":420.91731}},{"date":1717027200,"tokens":{"WBNB":684.43922,"BUSD":74.81173,"BTCB":1687.08373,"ETH":220.78098,"USDT":419.88198}},{"date":1717113600,"tokens":{"WBNB":687.38074,"BUSD":74.81143,"BTCB":1704.85156,"ETH":219.78379,"USDT":419.93026}},{"date":1717200000,"tokens":{"WBNB":684.36273,"BUSD":74.89875,"BTCB":1686.28483,"ETH":220.45367,"USDT":419.93485}},{"date":1717286400,"tokens":{"WBNB":687.44646,"BUSD":74.85371,"BTCB":1693.72144,"ETH":223.61301,"USDT":421.15554}},{"date":1717372800,"tokens":{"WBNB":689.7791,"BUSD":75.2333,"BTCB":1697.17068,"ETH":222.22985,"USDT":421.3698}},{"date":1717459200,"tokens":{"WBNB":706.58372,"BUSD":76.65258,"BTCB":1731.4537,"ETH":221.01327,"USDT":426.32308}},{"date":1717545600,"tokens":{"WBNB":752.20773,"BUSD":80.05037,"BTCB":1800.58684,"ETH":224.21602,"USDT":437.75685}},{"date":1717632000,"tokens":{"WBNB":755.35299,"BUSD":79.81144,"BTCB":1800.30478,"ETH":226.54124,"USDT":438.28964}},{"date":1717718400,"tokens":{"WBNB":755.19586,"BUSD":80.09264,"BTCB":1796.5778,"ETH":223.05576,"USDT":439.1753}},{"date":1717804800,"tokens":{"WBNB":742.97923,"BUSD":79.45912,"BTCB":1762.80886,"ETH":216.54643,"USDT":436.10036}},{"date":1717891200,"tokens":{"WBNB":742.79165,"BUSD":79.33484,"BTCB":1761.87424,"ETH":215.65365,"USDT":436.85105}},{"date":1717977600,"tokens":{"WBNB":736.71869,"BUSD":78.68596,"BTCB":1762.7294,"ETH":216.98872,"USDT":434.13857}},{"date":1718064000,"tokens":{"WBNB":704.26242,"BUSD":76.24769,"BTCB":1742.96492,"ETH":215.32986,"USDT":425.75524}},{"date":1718150400,"tokens":{"WBNB":691.76412,"BUSD":75.69702,"BTCB":1689.53907,"ETH":204.48508,"USDT":422.99505}},{"date":1718236800,"tokens":{"WBNB":701.37204,"BUSD":76.18673,"BTCB":1714.93034,"ETH":208.91849,"USDT":424.28137}},{"date":1718323200,"tokens":{"WBNB":687.06462,"BUSD":75.28983,"BTCB":1677.13812,"ETH":203.71959,"USDT":421.28276}},{"date":1718409600,"tokens":{"WBNB":687.01685,"BUSD":75.64221,"BTCB":1664.30657,"ETH":204.66986,"USDT":422.17895}},{"date":1718496000,"tokens":{"WBNB":689.30909,"BUSD":75.82069,"BTCB":1665.50296,"ETH":209.2417,"USDT":422.57046}},{"date":1718582400,"tokens":{"WBNB":694.25732,"BUSD":75.8487,"BTCB":1675.6197,"ETH":213.38943,"USDT":424.02932}},{"date":1718668800,"tokens":{"WBNB":688.93162,"BUSD":75.6061,"BTCB":1667.82757,"ETH":205.90403,"USDT":422.13174}},{"date":1718755200,"tokens":{"WBNB":675.06907,"BUSD":75.10162,"BTCB":1636.76475,"ETH":204.04045,"USDT":419.24834}},{"date":1718841600,"tokens":{"WBNB":679.41878,"BUSD":75.15387,"BTCB":1628.70614,"ETH":208.12719,"USDT":421.15757}},{"date":1718928000,"tokens":{"WBNB":671.84628,"BUSD":74.31319,"BTCB":1621.34641,"ETH":205.92984,"USDT":418.96453}},{"date":1719014400,"tokens":{"WBNB":671.26474,"BUSD":74.61725,"BTCB":1609.40826,"ETH":206.4214,"USDT":417.84728}},{"date":1719100800,"tokens":{"WBNB":672.81619,"BUSD":74.98829,"BTCB":1616.50882,"ETH":205.56968,"USDT":419.34555}},{"date":1719187200,"tokens":{"WBNB":661.03528,"BUSD":74.10328,"BTCB":1587.95433,"ETH":200.50452,"USDT":415.77064}},{"date":1719273600,"tokens":{"WBNB":648.93394,"BUSD":71.81631,"BTCB":1523.60511,"ETH":196.57206,"USDT":415.78132}},{"date":1719360000,"tokens":{"WBNB":661.35179,"BUSD":74.55721,"BTCB":1569.09385,"ETH":200.23704,"USDT":417.83584}},{"date":1719446400,"tokens":{"WBNB":654.12417,"BUSD":74.14129,"BTCB":1538.4883,"ETH":197.6373,"USDT":416.57558}},{"date":1719532800,"tokens":{"WBNB":661.35952,"BUSD":74.54759,"BTCB":1557.32981,"ETH":202.1147,"USDT":418.00765}},{"date":1719619200,"tokens":{"WBNB":647.88103,"BUSD":73.71819,"BTCB":1518.67446,"ETH":197.58098,"USDT":414.75357}},{"date":1719705600,"tokens":{"WBNB":653.67967,"BUSD":73.93803,"BTCB":1537.41281,"ETH":198.35176,"USDT":415.88544}},{"date":1719792000,"tokens":{"WBNB":664.01973,"BUSD":74.47861,"BTCB":1580.48686,"ETH":201.46007,"USDT":417.25043}},{"date":1719878400,"tokens":{"WBNB":662.57135,"BUSD":74.0643,"BTCB":1579.59581,"ETH":201.51403,"USDT":416.74159}},{"date":1719964800,"tokens":{"WBNB":662.49024,"BUSD":74.56497,"BTCB":1566.62714,"ETH":200.62536,"USDT":417.43425}},{"date":1720051200,"tokens":{"WBNB":644.95886,"BUSD":73.65939,"BTCB":1519.3241,"ETH":193.34995,"USDT":415.09012}},{"date":1720137600,"tokens":{"WBNB":618.45916,"BUSD":70.72312,"BTCB":1453.95903,"ETH":182.05644,"USDT":404.68043}},{"date":1720224000,"tokens":{"WBNB":594.95156,"BUSD":70.24581,"BTCB":1414.33766,"ETH":175.13885,"USDT":401.87495}},{"date":1720310400,"tokens":{"WBNB":623.04103,"BUSD":72.26442,"BTCB":1470.45956,"ETH":180.3266,"USDT":409.54779}},{"date":1720396800,"tokens":{"WBNB":594.93787,"BUSD":65.81972,"BTCB":1410.15419,"ETH":172.5966,"USDT":400.30423}},{"date":1720483200,"tokens":{"WBNB":607.89887,"BUSD":71.34122,"BTCB":1423.70441,"ETH":177.75326,"USDT":406.59364}},{"date":1720569600,"tokens":{"WBNB":610.23909,"BUSD":70.98786,"BTCB":1446.81975,"ETH":178.08116,"USDT":403.56792}},{"date":1720656000,"tokens":{"WBNB":616.35044,"BUSD":71.61793,"BTCB":1488.82555,"ETH":181.94616,"USDT":407.02204}},{"date":1720742400,"tokens":{"WBNB":616.78235,"BUSD":71.79709,"BTCB":1453.31193,"ETH":182.02007,"USDT":407.33389}},{"date":1720828800,"tokens":{"WBNB":620.75219,"BUSD":72.39094,"BTCB":1454.47613,"ETH":182.93163,"USDT":409.10399}},{"date":1720915200,"tokens":{"WBNB":627.53458,"BUSD":72.49809,"BTCB":1491.9033,"ETH":186.52446,"USDT":409.69088}},{"date":1721001600,"tokens":{"WBNB":638.55728,"BUSD":74.454,"BTCB":1535.72239,"ETH":190.43639,"USDT":411.39957}},{"date":1721088000,"tokens":{"WBNB":665.96054,"BUSD":74.16432,"BTCB":1595.72339,"ETH":200.98141,"USDT":417.19254}},{"date":1721174400,"tokens":{"WBNB":669.38507,"BUSD":75.30754,"BTCB":1629.89426,"ETH":202.26134,"USDT":417.45617}},{"date":1721260800,"tokens":{"WBNB":664.06566,"BUSD":73.95523,"BTCB":1607.6079,"ETH":199.94961,"USDT":415.51682}},{"date":1721347200,"tokens":{"WBNB":663.97615,"BUSD":74.36982,"BTCB":1606.26969,"ETH":200.54324,"USDT":416.57537}},{"date":1721433600,"tokens":{"WBNB":685.80599,"BUSD":75.34657,"BTCB":1672.29978,"ETH":205.60487,"USDT":420.61313}},{"date":1721520000,"tokens":{"WBNB":688.54641,"BUSD":75.66456,"BTCB":1678.96627,"ETH":206.3557,"USDT":421.41245}},{"date":1721606400,"tokens":{"WBNB":694.69932,"BUSD":76.668,"BTCB":1708.76609,"ETH":206.44838,"USDT":422.45152}},{"date":1721692800,"tokens":{"WBNB":686.14521,"BUSD":74.94945,"BTCB":1693.96421,"ETH":201.94224,"USDT":419.53652}},{"date":1721779200,"tokens":{"WBNB":675.78697,"BUSD":74.70084,"BTCB":1649.53254,"ETH":203.08901,"USDT":418.48261}},{"date":1721865600,"tokens":{"WBNB":670.44156,"BUSD":74.53674,"BTCB":1639.98777,"ETH":195.7702,"USDT":416.76189}},{"date":1721952000,"tokens":{"WBNB":669.81657,"BUSD":74.27262,"BTCB":1643.71876,"ETH":186.32678,"USDT":416.77054}},{"date":1722038400,"tokens":{"WBNB":681.31171,"BUSD":74.73822,"BTCB":1693.54018,"ETH":192.16095,"USDT":417.91994}},{"date":1722124800,"tokens":{"WBNB":684.28348,"BUSD":74.74856,"BTCB":1700.87126,"ETH":190.31672,"USDT":420.19865}},{"date":1722211200,"tokens":{"WBNB":686.59266,"BUSD":75.19454,"BTCB":1705.34756,"ETH":193.45788,"USDT":419.98908}},{"date":1722297600,"tokens":{"WBNB":673.73381,"BUSD":73.95599,"BTCB":1672.8157,"ETH":195.42881,"USDT":415.64675}},{"date":1722384000,"tokens":{"WBNB":675.63107,"BUSD":74.58622,"BTCB":1662.34193,"ETH":192.44133,"USDT":418.99118}},{"date":1722470400,"tokens":{"WBNB":669.84764,"BUSD":74.38915,"BTCB":1623.11277,"ETH":189.8281,"USDT":417.60707}},{"date":1722556800,"tokens":{"WBNB":665.40343,"BUSD":73.89477,"BTCB":1619.38048,"ETH":186.0898,"USDT":413.88303}},{"date":1722643200,"tokens":{"WBNB":636.42745,"BUSD":72.17869,"BTCB":1541.24131,"ETH":174.44434,"USDT":408.39294}},{"date":1722729600,"tokens":{"WBNB":630.54108,"BUSD":72.41743,"BTCB":1518.25429,"ETH":170.20568,"USDT":408.72524}},{"date":1722816000,"tokens":{"WBNB":561.33217,"BUSD":67.33034,"BTCB":1328.18274,"ETH":134.54956,"USDT":394.26201}},{"date":1722902400,"tokens":{"WBNB":575.23636,"BUSD":69.45657,"BTCB":1368.66111,"ETH":144.39655,"USDT":399.35783}},{"date":1722988800,"tokens":{"WBNB":591.84097,"BUSD":72.34648,"BTCB":1411.0444,"ETH":145.94337,"USDT":399.20192}},{"date":1723075200,"tokens":{"WBNB":574.79588,"BUSD":69.13226,"BTCB":1375.6249,"ETH":136.8783,"USDT":399.11735}},{"date":1723161600,"tokens":{"WBNB":611.62164,"BUSD":74.72622,"BTCB":1486.39035,"ETH":151.16925,"USDT":406.19254}},{"date":1723248000,"tokens":{"WBNB":618.2578,"BUSD":71.43656,"BTCB":1516.77153,"ETH":152.44449,"USDT":406.09164}},{"date":1723334400,"tokens":{"WBNB":630.01244,"BUSD":72.20185,"BTCB":1525.78936,"ETH":153.88983,"USDT":407.13888}},{"date":1723420800,"tokens":{"WBNB":610.52547,"BUSD":68.24258,"BTCB":1465.33646,"ETH":150.05944,"USDT":403.57232}},{"date":1723507200,"tokens":{"WBNB":619.76787,"BUSD":70.94593,"BTCB":1488.10193,"ETH":160.27891,"USDT":406.38059}},{"date":1723593600,"tokens":{"WBNB":628.48108,"BUSD":72.44716,"BTCB":1519.9111,"ETH":159.40549,"USDT":408.72022}},{"date":1723680000,"tokens":{"WBNB":624.43791,"BUSD":72.25615,"BTCB":1476.85918,"ETH":156.27958,"USDT":407.94205}},{"date":1723766400,"tokens":{"WBNB":615.07832,"BUSD":70.40249,"BTCB":1444.32897,"ETH":150.69881,"USDT":408.13365}},{"date":1723852800,"tokens":{"WBNB":610.55771,"BUSD":69.11902,"BTCB":1477.26655,"ETH":152.16821,"USDT":404.50182}},{"date":1723939200,"tokens":{"WBNB":623.16619,"BUSD":70.35263,"BTCB":1492.97567,"ETH":153.10146,"USDT":408.57387}},{"date":1724025600,"tokens":{"WBNB":616.42433,"BUSD":69.97439,"BTCB":1474.0539,"ETH":153.16305,"USDT":405.00337}},{"date":1724112000,"tokens":{"WBNB":641.94416,"BUSD":71.70034,"BTCB":1529.05637,"ETH":155.5921,"USDT":413.59627}},{"date":1724198400,"tokens":{"WBNB":642.03601,"BUSD":71.2866,"BTCB":1509.23519,"ETH":152.16058,"USDT":414.8607}},{"date":1724284800,"tokens":{"WBNB":646.52068,"BUSD":71.60007,"BTCB":1544.33028,"ETH":154.26466,"USDT":413.40742}},{"date":1724371200,"tokens":{"WBNB":653.6152,"BUSD":73.65171,"BTCB":1532.13365,"ETH":155.17035,"USDT":416.80727}},{"date":1724457600,"tokens":{"WBNB":664.44422,"BUSD":72.9635,"BTCB":1617.67235,"ETH":163.31683,"USDT":419.6152}},{"date":1724544000,"tokens":{"WBNB":664.8085,"BUSD":73.95914,"BTCB":1624.783,"ETH":162.89273,"USDT":415.19982}},{"date":1724630400,"tokens":{"WBNB":659.97188,"BUSD":73.15421,"BTCB":1616.44456,"ETH":162.30849,"USDT":415.20301}},{"date":1724716800,"tokens":{"WBNB":638.59443,"BUSD":68.56674,"BTCB":1577.10478,"ETH":157.50612,"USDT":409.12293}},{"date":1724803200,"tokens":{"WBNB":623.51025,"BUSD":68.94039,"BTCB":1517.57244,"ETH":147.07959,"USDT":402.87035}},{"date":1724889600,"tokens":{"WBNB":621.63868,"BUSD":69.76227,"BTCB":1492.06968,"ETH":147.93717,"USDT":407.3725}},{"date":1724976000,"tokens":{"WBNB":622.54961,"BUSD":69.85485,"BTCB":1493.76635,"ETH":148.01343,"USDT":408.51583}},{"date":1725062400,"tokens":{"WBNB":621.57251,"BUSD":63.21888,"BTCB":1491.74351,"ETH":148.04804,"USDT":408.24224}},{"date":1725148800,"tokens":{"BUSD":62.19694,"WBNB":616.5921,"ETH":146.76166,"BTCB":1481.95851,"USDT":406.23948}},{"date":1725235200,"tokens":{"WBNB":609.67088,"BUSD":62.56104,"BTCB":1467.25225,"ETH":143.78005,"USDT":403.50865}},{"date":1725321600,"tokens":{"WBNB":614.21142,"BUSD":69.57537,"BTCB":1486.5425,"ETH":148.50499,"USDT":407.03555}},{"date":1725408000,"tokens":{"WBNB":609.97692,"BUSD":63.86389,"BTCB":1457.02135,"ETH":143.90675,"USDT":404.67147}},{"date":1725494400,"tokens":{"WBNB":601.02607,"BUSD":63.07177,"BTCB":1453.02461,"ETH":143.9789,"USDT":402.06887}},{"date":1725580800,"tokens":{"WBNB":590.25607,"BUSD":60.72367,"BTCB":1410.98056,"ETH":139.23519,"USDT":400.2524}},{"date":1725667200,"tokens":{"WBNB":576.3934,"BUSD":59.61822,"BTCB":1355.56832,"ETH":130.42998,"USDT":398.78767}},{"date":1725753600,"tokens":{"WBNB":580.19923,"BUSD":61.12125,"BTCB":1362.22105,"ETH":133.20804,"USDT":399.56016}},{"date":1725840000,"tokens":{"WBNB":593.62286,"BUSD":63.22368,"BTCB":1388.91353,"ETH":135.40128,"USDT":403.01023}},{"date":1725926400,"tokens":{"WBNB":606.6728,"BUSD":68.91697,"BTCB":1435.34061,"ETH":137.11938,"USDT":402.41778}},{"date":1726012800,"tokens":{"WBNB":605.52518,"BUSD":61.30195,"BTCB":1442.76577,"ETH":139.10087,"USDT":402.45801}},{"date":1726099200,"tokens":{"WBNB":612.75237,"BUSD":69.37891,"BTCB":1450.70993,"ETH":137.27893,"USDT":407.49352}},{"date":1726185600,"tokens":{"WBNB":622.75466,"BUSD":70.60794,"BTCB":1470.99639,"ETH":138.61693,"USDT":410.13213}},{"date":1726272000,"tokens":{"WBNB":638.12205,"BUSD":71.99961,"BTCB":1525.17369,"ETH":142.81629,"USDT":415.91726}},{"date":1726358400,"tokens":{"WBNB":633.96817,"BUSD":71.32233,"BTCB":1512.2874,"ETH":142.46434,"USDT":411.02128}},{"date":1726444800,"tokens":{"WBNB":630.00831,"BUSD":70.65733,"BTCB":1485.52523,"ETH":133.67731,"USDT":410.0644}},{"date":1726531200,"tokens":{"WBNB":614.87877,"BUSD":69.48668,"BTCB":1460.64298,"ETH":134.31903,"USDT":407.06122}},{"date":1726617600,"tokens":{"WBNB":630.07781,"BUSD":70.14375,"BTCB":1516.92567,"ETH":136.95455,"USDT":409.76039}},{"date":1726704000,"tokens":{"WBNB":641.60026,"BUSD":71.12539,"BTCB":1556.59945,"ETH":140.26289,"USDT":412.09447}},{"date":1726790400,"tokens":{"WBNB":649.37315,"BUSD":71.48261,"BTCB":1582.43368,"ETH":144.70509,"USDT":412.93129}},{"date":1726876800,"tokens":{"WBNB":650.77564,"BUSD":71.70276,"BTCB":1589.96445,"ETH":150.44482,"USDT":414.64416}},{"date":1726963200,"tokens":{"WBNB":663.43206,"BUSD":73.43634,"BTCB":1596.94296,"ETH":153.51207,"USDT":417.97545}},{"date":1727049600,"tokens":{"WBNB":662.49518,"BUSD":72.89911,"BTCB":1599.82695,"ETH":152.61284,"USDT":416.7547}},{"date":1727136000,"tokens":{"WBNB":676.10626,"BUSD":75.21293,"BTCB":1602.49402,"ETH":155.52112,"USDT":421.12314}},{"date":1727222400,"tokens":{"WBNB":677.89978,"BUSD":74.04424,"BTCB":1626.56609,"ETH":155.77218,"USDT":421.08239}},{"date":1727308800,"tokens":{"WBNB":666.07933,"BUSD":72.46151,"BTCB":1603.85196,"ETH":151.31473,"USDT":417.88954}},{"date":1727395200,"tokens":{"WBNB":674.73661,"BUSD":72.87428,"BTCB":1640.22602,"ETH":154.17491,"USDT":419.32203}},{"date":1727481600,"tokens":{"WBNB":683.39133,"BUSD":73.67132,"BTCB":1660.86646,"ETH":158.29743,"USDT":422.08343}},{"date":1727568000,"tokens":{"WBNB":680.1183,"BUSD":73.21291,"BTCB":1659.71708,"ETH":157.14948,"USDT":420.10005}},{"date":1727654400,"tokens":{"WBNB":679.0739,"BUSD":73.10089,"BTCB":1657.23873,"ETH":156.1341,"USDT":419.99711}},{"date":1727740800,"tokens":{"WBNB":655.35098,"BUSD":71.70453,"BTCB":1598.16572,"ETH":152.58175,"USDT":414.47245}},{"date":1727827200,"tokens":{"BUSD":70.64945,"WBNB":637.34872,"ETH":144.84939,"BTCB":1539.12226,"USDT":411.13557}},{"date":1727913600,"tokens":{"WBNB":630.56221,"BUSD":70.53617,"BTCB":1528.55659,"ETH":140.12211,"USDT":409.52176}},{"date":1728000000,"tokens":{"WBNB":628.93449,"BUSD":70.5973,"BTCB":1522.67783,"ETH":138.76827,"USDT":409.93308}},{"date":1728086400,"tokens":{"WBNB":642.70863,"BUSD":71.00083,"BTCB":1562.93429,"ETH":141.84784,"USDT":411.72929}},{"date":1728172800,"tokens":{"WBNB":646.87728,"BUSD":71.28587,"BTCB":1560.42819,"ETH":141.90709,"USDT":412.87598}},{"date":1728259200,"tokens":{"WBNB":649.30856,"BUSD":71.6735,"BTCB":1576.51692,"ETH":142.60277,"USDT":414.30228}},{"date":1728345600,"tokens":{"WBNB":652.52466,"BUSD":71.35135,"BTCB":1576.25858,"ETH":142.83389,"USDT":414.73862}},{"date":1728432000,"tokens":{"WBNB":656.47894,"BUSD":72.39652,"BTCB":1570.2382,"ETH":143.16531,"USDT":416.12937}},{"date":1728518400,"tokens":{"WBNB":643.57244,"BUSD":71.86575,"BTCB":1526.91597,"ETH":140.32507,"USDT":413.84657}},{"date":1728604800,"tokens":{"WBNB":639.11436,"BUSD":71.38756,"BTCB":1520.46665,"ETH":139.37421,"USDT":412.43003}},{"date":1728691200,"tokens":{"WBNB":655.55986,"BUSD":72.01022,"BTCB":1581.48857,"ETH":143.43103,"USDT":415.5535}},{"date":1728777600,"tokens":{"WBNB":658.8985,"BUSD":72.06522,"BTCB":1595.19819,"ETH":145.76505,"USDT":415.94256}},{"date":1728864000,"tokens":{"WBNB":653.64108,"BUSD":71.83037,"BTCB":1578.68618,"ETH":144.12965,"USDT":415.67047}},{"date":1728950400,"tokens":{"WBNB":673.96958,"BUSD":72.74623,"BTCB":1656.62723,"ETH":153.89335,"USDT":418.301}},{"date":1729036800,"tokens":{"WBNB":674.68946,"BUSD":72.82441,"BTCB":1666.32039,"ETH":152.46385,"USDT":418.46274}},{"date":1729123200,"tokens":{"WBNB":684.33683,"BUSD":73.39413,"BTCB":1699.45725,"ETH":153.17361,"USDT":420.45876}},{"date":1729209600,"tokens":{"WBNB":679.96887,"BUSD":72.82445,"BTCB":1687.60505,"ETH":152.47264,"USDT":419.34329}},{"date":1729296000,"tokens":{"WBNB":687.1414,"BUSD":73.17362,"BTCB":1715.30167,"ETH":154.61896,"USDT":420.65978}},{"date":1729382400,"tokens":{"WBNB":686.42079,"BUSD":73.08314,"BTCB":1712.54844,"ETH":155.36861,"USDT":419.71086}},{"date":1729468800,"tokens":{"WBNB":691.49413,"BUSD":73.33564,"BTCB":1733.21953,"ETH":161.13415,"USDT":421.38474}},{"date":1729555200,"tokens":{"WBNB":685.77736,"BUSD":73.23466,"BTCB":1703.61435,"ETH":156.58225,"USDT":420.23201}},{"date":1729641600,"tokens":{"WBNB":679.0311,"BUSD":72.93376,"BTCB":1684.72915,"ETH":153.20587,"USDT":418.73078}},{"date":1729728000,"tokens":{"WBNB":669.884,"BUSD":72.42237,"BTCB":1663.36607,"ETH":147.14998,"USDT":416.7622}},{"date":1729814400,"tokens":{"WBNB":682.91854,"BTCB":1706.57091,"USDT":418.81386,"BUSD":73.04389,"ETH":148.57244}},{"date":1729900800,"tokens":{"WBNB":668.30717,"BUSD":72.1088,"BTCB":1672.54896,"ETH":143.04154,"USDT":415.60513}},{"date":1729987200,"tokens":{"WBNB":672.97129,"BUSD":72.45863,"BTCB":1679.18606,"ETH":145.77737,"USDT":416.88938}},{"date":1730073600,"tokens":{"WBNB":679.7056,"BUSD":72.78516,"BTCB":1705.673,"ETH":147.45911,"USDT":418.06287}},{"date":1730160000,"tokens":{"WBNB":692.77853,"BUSD":73.57004,"BTCB":1746.69306,"ETH":151.21031,"USDT":419.67696}},{"date":1730246400,"tokens":{"WBNB":699.03088,"BUSD":75.00215,"BTCB":1802.70938,"ETH":154.69463,"USDT":420.27455}},{"date":1730332800,"tokens":{"WBNB":696.44431,"BUSD":72.76701,"BTCB":1801.20993,"ETH":156.35994,"USDT":419.97277}},{"date":1730419200,"tokens":{"WBNB":679.56759,"BUSD":71.79317,"BTCB":1750.32943,"ETH":147.95125,"USDT":415.88828}},{"date":1730505600,"tokens":{"WBNB":676.38862,"BUSD":72.25797,"BTCB":1734.15378,"ETH":147.57525,"USDT":415.57344}},{"date":1730592000,"tokens":{"WBNB":671.80469,"BUSD":71.80082,"BTCB":1727.15555,"ETH":145.96214,"USDT":414.36328}},{"date":1730678400,"tokens":{"WBNB":661.22002,"BUSD":71.42573,"BTCB":1704.26524,"ETH":143.32134,"USDT":411.39473}},{"date":1730764800,"tokens":{"WBNB":659.60455,"BUSD":71.09427,"BTCB":1688.96676,"ETH":141.25774,"USDT":411.24253}},{"date":1730851200,"tokens":{"WBNB":690.82513,"BUSD":72.76585,"BTCB":1808.49639,"ETH":152.01804,"USDT":417.23659}},{"date":1730937600,"tokens":{"WBNB":700.92499,"BUSD":73.80646,"BTCB":1874.4234,"ETH":158.8365,"USDT":419.32257}},{"date":1731024000,"tokens":{"WBNB":711.40045,"BUSD":73.13443,"BTCB":1883.68597,"ETH":171.19055,"USDT":420.70047}},{"date":1731110400,"tokens":{"WBNB":729.04721,"BUSD":74.13861,"BTCB":1908.5361,"ETH":173.89881,"USDT":426.72313}},{"date":1731196800,"tokens":{"WBNB":726.52258,"BUSD":72.40805,"BTCB":1910.45909,"ETH":183.22433,"USDT":425.63951}},{"date":1731283200,"tokens":{"WBNB":736.28722,"BUSD":67.84272,"BTCB":1990.65642,"ETH":187.30051,"USDT":425.01973}},{"date":1731369600,"tokens":{"WBNB":792.69019,"BUSD":75.67765,"BTCB":2178.39026,"ETH":195.31149,"USDT":426.8247}},{"date":1731456000,"tokens":{"WBNB":762.64716,"BUSD":75.18466,"BTCB":2163.69334,"ETH":192.10053,"USDT":425.41649}},{"date":1731542400,"tokens":{"WBNB":758.70065,"BUSD":73.91378,"BTCB":2203.34323,"ETH":188.49303,"USDT":425.81299}},{"date":1731628800,"tokens":{"WBNB":748.459,"BUSD":74.65615,"BTCB":2116.41787,"ETH":179.21209,"USDT":421.40675}},{"date":1731715200,"tokens":{"WBNB":765.75214,"BUSD":74.26651,"BTCB":2229.29,"ETH":182.04999,"USDT":425.04737}},{"date":1731801600,"tokens":{"WBNB":760.49983,"BUSD":74.57777,"BTCB":2198.50275,"ETH":179.23497,"USDT":423.01632}},{"date":1731888000,"tokens":{"WBNB":759.27229,"BUSD":73.27511,"BTCB":2186.38786,"ETH":179.52533,"USDT":423.62321}},{"date":1731974400,"tokens":{"WBNB":764.71619,"BUSD":74.28841,"BTCB":2209.44484,"ETH":185.79181,"USDT":424.56033}},{"date":1732060800,"tokens":{"WBNB":763.6717,"BUSD":73.49226,"BTCB":2242.56787,"ETH":182.04236,"USDT":423.89567}},{"date":1732147200,"tokens":{"WBNB":768.26178,"BUSD":73.96799,"BTCB":2291.91173,"ETH":180.63456,"USDT":423.74271}},{"date":1732233600,"tokens":{"WBNB":794.4932,"BUSD":75.39516,"BTCB":2375.4647,"ETH":195.34727,"USDT":426.24313}},{"date":1732320000,"tokens":{"WBNB":793.28349,"BUSD":75.72477,"BTCB":2390.99595,"ETH":194.53603,"USDT":426.22288}},{"date":1732406400,"tokens":{"WBNB":804.39198,"BUSD":77.22853,"BTCB":2376.56135,"ETH":200.98669,"USDT":429.29959}},{"date":1732492800,"tokens":{"WBNB":809.50948,"BUSD":76.57261,"BTCB":2389.95231,"ETH":197.22082,"USDT":433.32048}},{"date":1732579200,"tokens":{"WBNB":790.48572,"BUSD":74.73689,"BTCB":2313.2842,"ETH":202.26662,"USDT":429.35322}},{"date":1732665600,"tokens":{"BUSD":70.71835,"ETH":195.12613,"USDT":422.66158,"BTCB":2236.95865,"WBNB":763.92673}},{"date":1732752000,"tokens":{"WBNB":793.6463,"BUSD":75.64695,"BTCB":2354.51838,"ETH":211.81446,"USDT":431.49182}},{"date":1732838400,"tokens":{"WBNB":801.77234,"BUSD":76.16581,"BTCB":2326.15597,"ETH":210.97447,"USDT":430.50314}},{"date":1732924800,"tokens":{"WBNB":801.40835,"BUSD":75.91616,"BTCB":2367.39996,"ETH":210.56972,"USDT":430.36863}},{"date":1733011200,"tokens":{"WBNB":803.16292,"BUSD":75.54702,"BTCB":2356.30294,"ETH":218.6904,"USDT":431.53421}},{"date":1733097600,"tokens":{"WBNB":805.7965,"BUSD":76.27342,"BTCB":2376.7948,"ETH":217.93136,"USDT":432.06863}},{"date":1733184000,"tokens":{"WBNB":798.0055,"BUSD":78.85211,"BTCB":2330.79141,"ETH":212.98938,"USDT":430.10858}},{"date":1733270400,"tokens":{"WBNB":831.54481,"BUSD":84.43721,"BTCB":2384.32651,"ETH":212.38168,"USDT":447.9111}},{"date":1733356800,"tokens":{"WBNB":858.60626,"BUSD":74.31361,"BTCB":2427.78034,"ETH":224.52985,"USDT":443.55007}},{"date":1733443200,"tokens":{"WBNB":856.5231,"BUSD":84.02844,"BTCB":2431.73901,"ETH":227.66338,"USDT":443.34397}},{"date":1733529600,"tokens":{"WBNB":862.92944,"BUSD":79.83877,"BTCB":2469.94944,"ETH":233.61252,"USDT":444.39839}},{"date":1733616000,"tokens":{"WBNB":869.87755,"BUSD":81.66907,"BTCB":2471.86263,"ETH":234.59563,"USDT":448.46482}},{"date":1733702400,"tokens":{"WBNB":856.36425,"BUSD":79.65847,"BTCB":2451.4309,"ETH":231.99237,"USDT":444.47943}},{"date":1733788800,"tokens":{"WBNB":833.35641,"BUSD":74.62152,"BTCB":2399.10812,"ETH":219.32274,"USDT":437.10014}},{"date":1733875200,"tokens":{"WBNB":804.42055,"BUSD":72.69802,"BTCB":2350.97777,"ETH":213.13603,"USDT":436.10552}},{"date":1733961600,"tokens":{"WBNB":852.93184,"BUSD":88.30163,"BTCB":2478.10262,"ETH":224.20019,"USDT":442.45197}},{"date":1734048000,"tokens":{"WBNB":844.44523,"BUSD":79.83546,"BTCB":2453.67064,"ETH":227.89097,"USDT":440.09681}},{"date":1734134400,"tokens":{"WBNB":863.85972,"BUSD":81.23218,"BTCB":2484.98616,"ETH":230.35756,"USDT":444.32894}},{"date":1734220800,"tokens":{"WBNB":857.14738,"BUSD":77.25655,"BTCB":2497.57272,"ETH":227.98717,"USDT":442.23927}},{"date":1734307200,"tokens":{"WBNB":855.60453,"BUSD":81.0417,"BTCB":2523.62806,"ETH":227.549,"USDT":442.34646}},{"date":1734393600,"tokens":{"WBNB":874.9732,"BUSD":79.31201,"BTCB":2590.04509,"ETH":232.8963,"USDT":441.03036}},{"date":1734480000,"tokens":{"WBNB":860.85809,"BUSD":76.47126,"BTCB":2570.28408,"ETH":228.39192,"USDT":444.41597}},{"date":1734566400,"tokens":{"WBNB":838.95106,"BUSD":87.06793,"BTCB":2460.91198,"ETH":213.27153,"USDT":437.70246}},{"date":1734652800,"tokens":{"WBNB":818.88055,"BUSD":77.45673,"BTCB":2392.09686,"ETH":201.68121,"USDT":433.51662}},{"date":1734739200,"tokens":{"WBNB":819.11241,"BUSD":77.61788,"BTCB":2394.14742,"ETH":202.93474,"USDT":435.80962}},{"date":1734825600,"tokens":{"WBNB":813.02561,"BUSD":75.67546,"BTCB":2373.3069,"ETH":196.94161,"USDT":432.60817}},{"date":1734912000,"tokens":{"WBNB":789.39209,"BUSD":76.02916,"BTCB":2324.88835,"ETH":190.99012,"USDT":430.4385}},{"date":1734998400,"tokens":{"WBNB":814.3673,"BUSD":77.71707,"BTCB":2314.5334,"ETH":197.55224,"USDT":437.02651}},{"date":1735084800,"tokens":{"WBNB":832.28751,"BUSD":77.72823,"BTCB":2419.1609,"ETH":205.12446,"USDT":438.59305}},{"date":1735171200,"tokens":{"WBNB":834.63943,"BUSD":78.66348,"BTCB":2432.47045,"ETH":203.37409,"USDT":441.03532}},{"date":1735257600,"tokens":{"WBNB":822.37388,"BUSD":78.12734,"BTCB":2350.8744,"ETH":195.27981,"USDT":437.08823}},{"date":1735344000,"tokens":{"WBNB":813.65595,"BUSD":78.32912,"BTCB":2312.17104,"ETH":195.60478,"USDT":437.47169}},{"date":1735430400,"tokens":{"WBNB":837.09596,"BUSD":81.4581,"BTCB":2351.01496,"ETH":198.86795,"USDT":442.54933}},{"date":1735516800,"tokens":{"WBNB":817.26557,"BUSD":73.33128,"BTCB":2295.67277,"ETH":198.36114,"USDT":439.33319}},{"date":1735603200,"tokens":{"WBNB":820.67956,"BUSD":79.85755,"BTCB":2296.43307,"ETH":196.92812,"USDT":439.44403}},{"date":1735689600,"tokens":{"WBNB":824.25713,"BUSD":78.44596,"BTCB":2305.85866,"ETH":195.87226,"USDT":438.6946}},{"date":1735776000,"tokens":{"WBNB":831.50092,"BUSD":78.73368,"BTCB":2332.37308,"ETH":198.40924,"USDT":439.00273}},{"date":1735862400,"tokens":{"WBNB":836.16176,"BUSD":78.78516,"BTCB":2386.46957,"ETH":202.16866,"USDT":440.28906}},{"date":1735948800,"tokens":{"WBNB":848.40067,"BUSD":80.86577,"BTCB":2410.02911,"ETH":210.60081,"USDT":442.41391}},{"date":1736035200,"tokens":{"WBNB":846.19161,"BUSD":78.41208,"BTCB":2417.46532,"ETH":214.74093,"USDT":441.88575}},{"date":1736121600,"tokens":{"WBNB":846.23873,"BUSD":78.64395,"BTCB":2420.02235,"ETH":213.90094,"USDT":442.50904}},{"date":1736208000,"tokens":{"WBNB":866.95911,"BUSD":79.00088,"BTCB":2501.5044,"ETH":216.82037,"USDT":444.36537}},{"date":1736294400,"tokens":{"WBNB":836.03531,"BUSD":79.63671,"BTCB":2379.67116,"ETH":198.6034,"USDT":439.7248}},{"date":1736380800,"tokens":{"WBNB":826.59126,"BUSD":76.98907,"BTCB":2341.47558,"ETH":195.0358,"USDT":438.87635}},{"date":1736467200,"tokens":{"WBNB":812.99306,"BUSD":77.9112,"BTCB":2286.69923,"ETH":189.05322,"USDT":437.05415}},{"date":1736553600,"tokens":{"WBNB":822.53044,"BUSD":78.6024,"BTCB":2322.6187,"ETH":190.13371,"USDT":438.43545}},{"date":1736640000,"tokens":{"WBNB":825.48131,"BUSD":79.26402,"BTCB":2333.31018,"ETH":192.88831,"USDT":439.38141}},{"date":1736726400,"tokens":{"WBNB":823.52443,"BUSD":79.55026,"BTCB":2313.6391,"ETH":191.29691,"USDT":438.32912}},{"date":1736812800,"tokens":{"WBNB":821.62245,"BUSD":79.41773,"BTCB":2324.90647,"ETH":184.42448,"USDT":437.499}},{"date":1736899200,"tokens":{"WBNB":837.87138,"BUSD":79.87545,"BTCB":2394.44424,"ETH":190.20586,"USDT":439.5403}},{"date":1736985600,"tokens":{"WBNB":852.44018,"BUSD":80.12155,"BTCB":2447.86451,"ETH":201.59616,"USDT":442.00178}},{"date":1737072000,"tokens":{"BUSD":79.21003,"ETH":194.40815,"WBNB":851.92221,"BTCB":2458.37238,"USDT":441.41947}},{"date":1737158400,"tokens":{"WBNB":865.16046,"BUSD":81.56638,"BTCB":2550.65206,"ETH":203.07787,"USDT":442.97145}},{"date":1737244800,"tokens":{"WBNB":860.12603,"BUSD":78.93567,"BTCB":2543.49692,"ETH":193.18395,"USDT":440.93493}},{"date":1737331200,"tokens":{"WBNB":831.21682,"BUSD":77.40606,"BTCB":2508.26264,"ETH":186.25169,"USDT":435.46854}},{"date":1737417600,"tokens":{"WBNB":839.77862,"BUSD":75.55215,"BTCB":2506.57701,"ETH":193.87377,"USDT":436.68006}},{"date":1737504000,"tokens":{"WBNB":855.8811,"BUSD":78.21164,"BTCB":2577.97612,"ETH":195.58425,"USDT":438.59695}},{"date":1737590400,"tokens":{"WBNB":854.90426,"BUSD":78.3621,"BTCB":2541.12847,"ETH":190.97194,"USDT":439.20691}},{"date":1737676800,"tokens":{"WBNB":851.34275,"BUSD":78.24898,"BTCB":2539.18353,"ETH":196.1943,"USDT":438.57113}},{"date":1737763200,"tokens":{"WBNB":843.65579,"BUSD":77.64487,"BTCB":2540.80935,"ETH":192.27005,"USDT":436.41205}},{"date":1737849600,"tokens":{"WBNB":849.66434,"BUSD":78.07927,"BTCB":2555.59977,"ETH":195.59012,"USDT":437.88065}},{"date":1737936000,"tokens":{"WBNB":832.34448,"BUSD":76.89294,"BTCB":2500.92805,"ETH":189.79818,"USDT":433.02688}},{"date":1738022400,"tokens":{"BUSD":77.65883,"WBNB":836.3431,"BTCB":2482.26568,"ETH":186.97671,"USDT":435.7668}},{"date":1738108800,"tokens":{"WBNB":824.82474,"BUSD":76.93897,"BTCB":2463.86704,"ETH":180.90263,"USDT":433.53437}},{"date":1738195200,"tokens":{"WBNB":838.01328,"BUSD":77.29324,"BTCB":2520.69032,"ETH":183.24076,"USDT":434.70949}},{"date":1738281600,"tokens":{"WBNB":841.32808,"BUSD":77.69845,"BTCB":2547.742,"ETH":191.3104,"USDT":436.64187}},{"date":1738368000,"tokens":{"WBNB":836.2503,"BUSD":77.58677,"BTCB":2489.73225,"ETH":193.53766,"USDT":435.46776}},{"date":1738454400,"tokens":{"WBNB":819.9714,"BUSD":76.67635,"BTCB":2466.91795,"ETH":183.43081,"USDT":432.73613}},{"date":1738540800,"tokens":{"WBNB":776.25214,"BUSD":74.0013,"BTCB":2366.96837,"ETH":165.05899,"USDT":423.2757}},{"date":1738627200,"tokens":{"WBNB":795.81766,"BUSD":74.74955,"BTCB":2453.39893,"ETH":167.6423,"USDT":424.70735}},{"date":1738713600,"tokens":{"WBNB":759.10453,"BUSD":72.72863,"BTCB":2351.86399,"ETH":159.7809,"USDT":417.36623}},{"date":1738800000,"tokens":{"WBNB":755.4027,"BUSD":72.83503,"BTCB":2331.769,"ETH":163.28281,"USDT":416.31497}},{"date":1738886400,"tokens":{"WBNB":764.82324,"BUSD":73.14919,"BTCB":2341.10488,"ETH":159.89294,"USDT":418.44909}},{"date":1738972800,"tokens":{"WBNB":759.52291,"BUSD":72.98591,"BTCB":2335.6723,"ETH":154.80314,"USDT":417.73352}},{"date":1739059200,"tokens":{"WBNB":783.99788,"BUSD":75.02213,"BTCB":2346.85491,"ETH":154.84479,"USDT":425.73635}},{"date":1739145600,"tokens":{"WBNB":785.83105,"BUSD":74.80077,"BTCB":2328.75761,"ETH":153.81064,"USDT":425.74946}},{"date":1739232000,"tokens":{"WBNB":791.37139,"BUSD":75.08186,"BTCB":2383.52017,"ETH":158.6529,"USDT":426.30604}},{"date":1739318400,"tokens":{"WBNB":800.06826,"BUSD":76.28303,"BTCB":2339.58598,"ETH":152.71784,"USDT":431.03933}},{"date":1739404800,"tokens":{"WBNB":839.52165,"BUSD":78.86969,"BTCB":2401.73249,"ETH":159.02538,"USDT":440.32704}},{"date":1739491200,"tokens":{"WBNB":828.62403,"BUSD":78.08152,"BTCB":2365.08708,"ETH":158.27279,"USDT":435.91671}},{"date":1739577600,"tokens":{"WBNB":817.50179,"BUSD":77.42982,"BTCB":2389.63234,"ETH":160.00732,"USDT":433.94052}},{"date":1739664000,"tokens":{"WBNB":818.90287,"BUSD":77.70376,"BTCB":2388.89433,"ETH":158.32793,"USDT":435.13569}},{"date":1739750400,"tokens":{"WBNB":820.14603,"BUSD":78.04019,"BTCB":2358.74766,"ETH":156.57873,"USDT":436.19711}},{"date":1739836800,"tokens":{"WBNB":815.23279,"BUSD":77.7495,"BTCB":2352.83513,"ETH":160.06246,"USDT":434.55536}},{"date":1739923200,"tokens":{"WBNB":804.47017,"BUSD":76.85602,"BTCB":2341.91478,"ETH":157.94313,"USDT":431.26899}},{"date":1740009600,"tokens":{"WBNB":809.07496,"BUSD":76.98641,"BTCB":2364.53139,"ETH":160.57689,"USDT":431.13707}},{"date":1740096000,"tokens":{"WBNB":812.58746,"BUSD":77.38895,"BTCB":2393.97475,"ETH":160.04604,"USDT":432.99685}},{"date":1740182400,"tokens":{"WBNB":806.80905,"BUSD":77.13309,"BTCB":2354.28179,"ETH":157.07909,"USDT":431.39272}},{"date":1740268800,"tokens":{"WBNB":820.08442,"BUSD":78.43707,"BTCB":2367.37165,"ETH":161.64976,"USDT":435.21747}},{"date":1740355200,"tokens":{"WBNB":809.1489,"BUSD":77.69703,"BTCB":2357.96756,"ETH":164.64955,"USDT":432.93454}},{"date":1740441600,"tokens":{"WBNB":774.69827,"BUSD":74.98573,"BTCB":2235.39014,"ETH":146.78336,"USDT":426.38822}},{"date":1740528000,"tokens":{"WBNB":768.81353,"BUSD":76.03534,"BTCB":2180.75802,"ETH":145.51165,"USDT":426.31594}},{"date":1740614400,"tokens":{"WBNB":754.66255,"BUSD":75.06576,"BTCB":2094.27477,"ETH":138.08666,"USDT":425.76169}},{"date":1740700800,"tokens":{"WBNB":717.38668,"BUSD":73.26439,"BTCB":1993.00984,"ETH":126.92748,"USDT":417.08641}},{"date":1740787200,"tokens":{"WBNB":735.92674,"BUSD":73.96262,"BTCB":2061.56123,"ETH":130.3373,"USDT":420.15968}},{"date":1740873600,"tokens":{"WBNB":752.66519,"BUSD":74.81241,"BTCB":2112.45065,"ETH":130.34316,"USDT":424.95889}},{"date":1740960000,"tokens":{"WBNB":781.3667,"BUSD":75.2508,"BTCB":2272.45465,"ETH":144.54202,"USDT":426.93309}},{"date":1741046400,"tokens":{"WBNB":714.02855,"BUSD":71.9514,"BTCB":2024.86414,"ETH":120.39528,"USDT":414.98816}},{"date":1741132800,"tokens":{"WBNB":741.0606,"BUSD":73.49569,"BTCB":2122.70884,"ETH":126.94449,"USDT":419.41608}},{"date":1741219200,"tokens":{"WBNB":765.79381,"BUSD":74.65248,"BTCB":2222.99201,"ETH":133.12826,"USDT":422.90248}},{"date":1741305600,"tokens":{"WBNB":747.73344,"BUSD":74.17273,"BTCB":2138.96925,"ETH":126.06813,"USDT":421.54148}},{"date":1741392000,"tokens":{"WBNB":745.37945,"BUSD":73.99205,"BTCB":2104.11239,"ETH":125.38887,"USDT":422.00536}},{"date":1741478400,"tokens":{"WBNB":742.07002,"BUSD":73.39641,"BTCB":2107.33788,"ETH":128.04903,"USDT":420.9647}},{"date":1741564800,"tokens":{"WBNB":714.18263,"BUSD":71.90124,"BTCB":1990.63486,"ETH":119.58696,"USDT":414.0398}},{"date":1741651200,"tokens":{"WBNB":688.79038,"BUSD":70.70745,"BTCB":1921.43392,"ETH":110.44856,"USDT":409.74377}},{"date":1741737600,"tokens":{"WBNB":711.08699,"BUSD":71.88517,"BTCB":2018.14926,"ETH":112.53622,"USDT":414.01836}},{"date":1741824000,"tokens":{"WBNB":725.87661,"BUSD":73.48765,"BTCB":2048.61936,"ETH":110.49549,"USDT":418.92243}},{"date":1741910400,"tokens":{"WBNB":724.87511,"BUSD":73.48353,"BTCB":2003.24051,"ETH":109.77927,"USDT":419.60941}},{"date":1741996800,"tokens":{"WBNB":741.48709,"BUSD":74.0494,"BTCB":2077.82367,"ETH":112.32094,"USDT":422.73025}},{"date":1742083200,"tokens":{"WBNB":752.01365,"BUSD":75.10845,"BTCB":2072.56293,"ETH":113.00255,"USDT":425.77998}},{"date":1742169600,"tokens":{"WBNB":756.3841,"BUSD":75.90438,"BTCB":2067.9239,"ETH":111.89215,"USDT":426.623}},{"date":1742256000,"tokens":{"WBNB":764.13241,"BUSD":75.97654,"BTCB":2059.22635,"ETH":112.49926,"USDT":429.85719}},{"date":1742342400,"tokens":{"WBNB":759.60798,"BUSD":76.05747,"BTCB":2047.51367,"ETH":113.26593,"USDT":428.98867}},{"date":1742428800,"tokens":{"WBNB":763.38704,"BUSD":75.36282,"BTCB":2114.66212,"ETH":119.36347,"USDT":427.51868}},{"date":1742515200,"tokens":{"WBNB":764.41248,"BUSD":75.95369,"BTCB":2085.61635,"ETH":116.70449,"USDT":428.48581}},{"date":1742601600,"tokens":{"WBNB":765.46402,"BUSD":76.17468,"BTCB":2081.81541,"ETH":116.38011,"USDT":429.36745}},{"date":1742688000,"tokens":{"WBNB":760.47178,"BUSD":75.85622,"BTCB":2071.83328,"ETH":116.08447,"USDT":428.31889}},{"date":1742774400,"tokens":{"WBNB":763.61349,"BUSD":75.899,"BTCB":2116.43907,"ETH":117.31043,"USDT":427.23041}},{"date":1742860800,"tokens":{"WBNB":773.46176,"BUSD":76.34011,"BTCB":2145.03963,"ETH":121.14786,"USDT":430.65112}},{"date":1742947200,"tokens":{"WBNB":774.10955,"BUSD":76.39092,"BTCB":2161.62842,"ETH":121.30448,"USDT":429.52066}},{"date":1743033600,"tokens":{"WBNB":778.36397,"BUSD":76.59985,"BTCB":2155.09129,"ETH":118.94935,"USDT":430.79022}},{"date":1743120000,"tokens":{"WBNB":776.44158,"BUSD":76.48008,"BTCB":2150.84934,"ETH":117.86534,"USDT":430.20392}},{"date":1743206400,"tokens":{"WBNB":752.10984,"BUSD":74.95948,"BTCB":2071.16648,"ETH":111.66514,"USDT":426.15287}},{"date":1743292800,"tokens":{"WBNB":740.78632,"BUSD":74.69802,"BTCB":2041.19393,"ETH":106.45568,"USDT":423.82608}},{"date":1743379200,"tokens":{"WBNB":738.55485,"BUSD":74.65253,"BTCB":2018.18196,"ETH":105.97293,"USDT":423.82279}},{"date":1743465600,"tokens":{"WBNB":745.35866,"BUSD":74.93031,"BTCB":2040.54478,"ETH":106.96132,"USDT":424.50372}},{"date":1743552000,"tokens":{"WBNB":747.61063,"BUSD":74.64667,"BTCB":2085.6836,"ETH":110.29957,"USDT":423.47867}},{"date":1743638400,"tokens":{"WBNB":740.81161,"BUSD":74.36535,"BTCB":2028.10858,"ETH":106.92202,"USDT":422.11898}},{"date":1743724800,"tokens":{"WBNB":736.5689,"BUSD":73.8456,"BTCB":2036.93749,"ETH":105.39807,"USDT":421.85855}},{"date":1743811200,"tokens":{"WBNB":742.1527,"BUSD":74.11337,"BTCB":2056.34185,"ETH":106.6604,"USDT":422.32548}},{"date":1743897600,"tokens":{"WBNB":738.03014,"BUSD":74.02589,"BTCB":2053.95926,"ETH":106.20639,"USDT":422.01129}},{"date":1743984000,"tokens":{"WBNB":699.65733,"BUSD":72.22437,"BTCB":1924.4049,"ETH":92.59587,"USDT":414.69008}},{"date":1744070400,"tokens":{"WBNB":713.34404,"BUSD":72.74941,"BTCB":1976.62738,"ETH":93.9544,"USDT":416.06804}},{"date":1744156800,"tokens":{"WBNB":681.16021,"BUSD":71.0951,"BTCB":1850.38927,"ETH":83.22401,"USDT":410.40203}},{"date":1744243200,"tokens":{"WBNB":728.40773,"BUSD":73.33235,"BTCB":2023.96365,"ETH":95.73585,"USDT":418.8382}},{"date":1744329600,"tokens":{"WBNB":718.87905,"BUSD":73.45126,"BTCB":1963.93779,"ETH":89.12505,"USDT":419.25452}},{"date":1744416000,"tokens":{"WBNB":733.94106,"BUSD":74.03412,"BTCB":2038.52257,"ETH":90.98804,"USDT":420.73837}},{"date":1744502400,"tokens":{"WBNB":747.40537,"BUSD":74.52629,"BTCB":2094.87996,"ETH":96.34766,"USDT":423.09435}},{"date":1744588800,"tokens":{"WBNB":738.66101,"BUSD":73.74054,"BTCB":2070.22375,"ETH":94.84542,"USDT":420.89138}},{"date":1744675200,"tokens":{"WBNB":740.96423,"BUSD":73.88715,"BTCB":2089.37234,"ETH":96.20512,"USDT":421.02211}},{"date":1744761600,"tokens":{"WBNB":734.59428,"BUSD":73.53071,"BTCB":2055.24382,"ETH":93.71624,"USDT":419.7829}},{"date":1744848000,"tokens":{"WBNB":736.44624,"BUSD":73.60807,"BTCB":2067.99898,"ETH":93.09212,"USDT":420.50724}},{"date":1744934400,"tokens":{"WBNB":741.62847,"BUSD":73.83866,"BTCB":2084.36557,"ETH":92.87684,"USDT":422.47371}},{"date":1745020800,"tokens":{"WBNB":743.34587,"BUSD":74.20883,"BTCB":2080.60321,"ETH":93.48572,"USDT":422.43891}},{"date":1745107200,"tokens":{"BUSD":74.24819,"BTCB":2090.01128,"ETH":94.43246,"USDT":422.34725,"WBNB":745.2329}},{"date":1745193600,"tokens":{"WBNB":760.3597,"BUSD":75.01739,"BTCB":2146.4102,"ETH":96.82573,"USDT":424.63181}},{"date":1745280000,"tokens":{"WBNB":756.01297,"BUSD":74.30774,"BTCB":2160.94881,"ETH":92.4721,"USDT":423.64451}},{"date":1745366400,"tokens":{"WBNB":779.10832,"BUSD":75.70136,"BTCB":2270.46857,"ETH":105.17928,"USDT":426.44858}},{"date":1745452800,"tokens":{"WBNB":775.86421,"BUSD":74.83025,"BTCB":2280.94371,"ETH":105.38341,"USDT":425.17075}},{"date":1745539200,"tokens":{"WBNB":769.94727,"BUSD":74.37544,"BTCB":2275.5311,"ETH":102.8828,"USDT":423.66652}},{"date":1745625600,"tokens":{"WBNB":775.04004,"BUSD":74.47964,"BTCB":2300.39446,"ETH":105.05257,"USDT":423.79865}},{"date":1745712000,"tokens":{"WBNB":780.86983,"BUSD":75.05899,"BTCB":2300.66203,"ETH":108.18787,"USDT":425.21875}},{"date":1745798400,"tokens":{"WBNB":772.90051,"BUSD":74.73475,"BTCB":2263.57246,"ETH":103.87354,"USDT":424.24919}},{"date":1745884800,"tokens":{"WBNB":779.79097,"BUSD":74.92567,"BTCB":2311.59613,"ETH":105.52947,"USDT":425.18793}},{"date":1745971200,"tokens":{"WBNB":774.89339,"BUSD":74.80926,"BTCB":2296.59173,"ETH":105.77349,"USDT":424.49857}},{"date":1746057600,"tokens":{"WBNB":774.04038,"BUSD":74.82076,"BTCB":2292.67726,"ETH":105.29835,"USDT":423.72321}},{"date":1746144000,"tokens":{"WBNB":784.20853,"BUSD":74.96096,"BTCB":2356.53368,"ETH":108.48409,"USDT":424.67041}},{"date":1746230400,"tokens":{"WBNB":780.41964,"BUSD":74.80797,"BTCB":2347.79789,"ETH":108.07818,"USDT":423.91812}},{"date":1746316800,"tokens":{"WBNB":777.77044,"BUSD":74.68194,"BTCB":2326.69073,"ETH":107.46402,"USDT":423.75941}},{"date":1746403200,"tokens":{"WBNB":765.23631,"BUSD":73.91053,"BTCB":2286.85495,"ETH":106.09024,"USDT":421.38615}},{"date":1746489600,"tokens":{"WBNB":774.20931,"BUSD":74.65125,"BTCB":2305.798,"ETH":106.66451,"USDT":423.3996}},{"date":1746576000,"tokens":{"WBNB":784.73728,"BUSD":74.87937,"BTCB":2359.64311,"ETH":108.05765,"USDT":424.73467}},{"date":1746662400,"tokens":{"WBNB":784.83229,"BUSD":74.85474,"BTCB":2373.98314,"ETH":107.26224,"USDT":424.35633}},{"date":1746748800,"tokens":{"WBNB":811.89527,"BUSD":75.84127,"BTCB":2484.51784,"ETH":129.80644,"USDT":428.68063}},{"date":1746835200,"tokens":{"WBNB":831.98176,"BUSD":78.6451,"BTCB":2513.04341,"ETH":137.58806,"USDT":437.29931}},{"date":1746921600,"tokens":{"WBNB":841.72168,"BUSD":77.43738,"BTCB":2534.42085,"ETH":149.9691,"USDT":435.88596}},{"date":1747008000,"tokens":{"WBNB":836.9419,"BUSD":77.22129,"BTCB":2540.84936,"ETH":147.74301,"USDT":433.94883}},{"date":1747094400,"tokens":{"WBNB":830.62479,"BUSD":77.12949,"BTCB":2497.03989,"ETH":144.42119,"USDT":434.61906}},{"date":1747180800,"tokens":{"WBNB":836.38377,"BUSD":77.6889,"BTCB":2531.91891,"ETH":155.31406,"USDT":435.02989}},{"date":1747267200,"tokens":{"WBNB":830.16963,"BUSD":77.22585,"BTCB":2510.84485,"ETH":153.81299,"USDT":432.00594}},{"date":1747353600,"tokens":{"WBNB":832.00111,"BUSD":77.24814,"BTCB":2520.18232,"ETH":149.28866,"USDT":433.0108}},{"date":1747440000,"tokens":{"WBNB":824.05907,"BUSD":76.64047,"BTCB":2502.66899,"ETH":145.92636,"USDT":431.11784}},{"date":1747526400,"tokens":{"WBNB":825.63078,"BUSD":76.80607,"BTCB":2507.14522,"ETH":145.36324,"USDT":432.56338}},{"date":1747612800,"tokens":{"WBNB":832.58959,"BUSD":76.91088,"BTCB":2549.68608,"ETH":142.98875,"USDT":432.95353}},{"date":1747699200,"tokens":{"WBNB":839.24277,"BUSD":77.26208,"BTCB":2578.04041,"ETH":149.09802,"USDT":433.44816}},{"date":1747785600,"tokens":{"WBNB":838.79126,"BUSD":77.12143,"BTCB":2586.19824,"ETH":148.09555,"USDT":433.43375}},{"date":1747872000,"tokens":{"WBNB":863.3705,"BUSD":78.64866,"BTCB":2671.82464,"ETH":151.99868,"USDT":437.70093}},{"date":1747958400,"tokens":{"WBNB":874.16321,"BUSD":78.92932,"BTCB":2704.54097,"ETH":156.07134,"USDT":439.89163}},{"date":1748044800,"tokens":{"WBNB":843.94478,"BUSD":77.75947,"BTCB":2600.94898,"ETH":148.12781,"USDT":434.01775}},{"date":1748131200,"tokens":{"WBNB":849.84437,"BUSD":77.75356,"BTCB":2602.90024,"ETH":145.98443,"USDT":435.46312}},{"date":1748217600,"tokens":{"WBNB":855.86367,"BUSD":78.08263,"BTCB":2642.26719,"ETH":149.25406,"USDT":436.75253}},{"date":1748304000,"tokens":{"WBNB":860.10384,"BUSD":78.01928,"BTCB":2639.30175,"ETH":150.10226,"USDT":437.42485}},{"date":1748390400,"tokens":{"WBNB":867.17912,"BUSD":78.69887,"BTCB":2645.37076,"ETH":155.16037,"USDT":439.2699}},{"date":1748476800,"tokens":{"WBNB":866.40206,"BUSD":78.94606,"BTCB":2623.39947,"ETH":157.31314,"USDT":440.25177}},{"date":1748563200,"tokens":{"WBNB":852.62396,"BUSD":78.30073,"BTCB":2571.34711,"ETH":152.8856,"USDT":438.07714}},{"date":1748649600,"tokens":{"WBNB":836.43021,"BUSD":77.35785,"BTCB":2529.16221,"ETH":148.37359,"USDT":434.36836}},{"date":1748736000,"tokens":{"WBNB":837.34194,"BUSD":77.51525,"BTCB":2537.19833,"ETH":148.0674,"USDT":434.61065}},{"date":1748822400,"tokens":{"WBNB":843.58041,"BUSD":77.76296,"BTCB":2559.79155,"ETH":148.20231,"USDT":435.26237}},{"date":1748908800,"tokens":{"WBNB":849.55537,"BUSD":78.31354,"BTCB":2584.24991,"ETH":153.37305,"USDT":436.07854}},{"date":1748995200,"tokens":{"WBNB":846.86552,"BUSD":78.04722,"BTCB":2565.89747,"ETH":153.37481,"USDT":434.49362}},{"date":1749081600,"tokens":{"WBNB":845.98713,"BUSD":77.94213,"BTCB":2550.30531,"ETH":152.98649,"USDT":435.1178}},{"date":1749168000,"tokens":{"WBNB":817.79327,"BUSD":76.4277,"BTCB":2468.42204,"ETH":141.90005,"USDT":430.09644}},{"date":1749254400,"tokens":{"WBNB":830.3311,"BUSD":76.9115,"BTCB":2534.9586,"ETH":145.05176,"USDT":431.99582}},{"date":1749340800,"tokens":{"WBNB":836.07266,"BUSD":77.11733,"BTCB":2558.27881,"ETH":147.40983,"USDT":433.00801}},{"date":1749427200,"tokens":{"WBNB":840.11102,"BUSD":77.23626,"BTCB":2571.27226,"ETH":147.05319,"USDT":433.8837}},{"date":1749513600,"tokens":{"WBNB":857.15176,"BUSD":77.80203,"BTCB":2653.03276,"ETH":157.56244,"USDT":435.27383}},{"date":1749600000,"tokens":{"WBNB":860.46871,"BUSD":78.18109,"BTCB":2660.71849,"ETH":163.80545,"USDT":436.11674}},{"date":1749686400,"tokens":{"WBNB":855.35414,"BUSD":77.94364,"BTCB":2626.84178,"ETH":161.919,"USDT":435.35446}},{"date":1749772800,"tokens":{"WBNB":830.39113,"BUSD":77.08236,"BTCB":2518.9512,"ETH":148.40527,"USDT":431.45948}},{"date":1749859200,"tokens":{"WBNB":837.5782,"BUSD":77.46138,"BTCB":2567.61545,"ETH":149.97731,"USDT":432.97311}},{"date":1749945600,"tokens":{"WBNB":836.00298,"BUSD":77.06993,"BTCB":2559.05281,"ETH":148.43812,"USDT":431.80094}},{"date":1750032000,"tokens":{"WBNB":834.35304,"BUSD":77.15365,"BTCB":2556.22045,"ETH":148.66043,"USDT":432.03893}},{"date":1750118400,"tokens":{"WBNB":845.85305,"BUSD":77.58562,"BTCB":2601.57281,"ETH":153.31263,"USDT":433.38003}},{"date":1750204800,"tokens":{"WBNB":834.59544,"BUSD":77.3093,"BTCB":2538.85585,"ETH":147.71838,"USDT":432.17798}},{"date":1750291200,"tokens":{"WBNB":828.21071,"BUSD":76.94729,"BTCB":2538.29619,"ETH":147.39106,"USDT":431.10958}},{"date":1750377600,"tokens":{"WBNB":832.02045,"BUSD":76.9617,"BTCB":2537.78462,"ETH":148.30848,"USDT":431.26111}},{"date":1750464000,"tokens":{"WBNB":829.05126,"BUSD":76.93423,"BTCB":2504.80606,"ETH":141.81734,"USDT":431.20068}},{"date":1750550400,"tokens":{"WBNB":814.46528,"BUSD":76.35237,"BTCB":2478.15368,"ETH":132.54051,"USDT":428.31362}},{"date":1750636800,"tokens":{"WBNB":802.64875,"BUSD":75.80013,"BTCB":2453.07459,"ETH":131.03533,"USDT":427.09515}},{"date":1750723200,"tokens":{"WBNB":830.13672,"BUSD":76.73029,"BTCB":2539.25241,"ETH":140.86824,"USDT":430.6613}},{"date":1750809600,"tokens":{"WBNB":837.14916,"BUSD":77.19614,"BTCB":2582.46312,"ETH":144.16133,"USDT":431.97662}},{"date":1750896000,"tokens":{"WBNB":839.29763,"BUSD":77.24593,"BTCB":2597.65321,"ETH":142.25024,"USDT":431.857}},{"date":1750982400,"tokens":{"WBNB":838.78704,"BUSD":77.01912,"BTCB":2592.98566,"ETH":142.72185,"USDT":431.87529}},{"date":1751068800,"tokens":{"WBNB":838.3786,"BUSD":77.01902,"BTCB":2592.54726,"ETH":141.93524,"USDT":431.81728}},{"date":1751155200,"tokens":{"WBNB":841.68053,"BUSD":77.1294,"BTCB":2596.30352,"ETH":142.6673,"USDT":432.14819}},{"date":1751241600,"tokens":{"WBNB":847.5273,"BUSD":77.64321,"BTCB":2630.17331,"ETH":147.27844,"USDT":433.8215}},{"date":1751328000,"tokens":{"WBNB":845.74775,"BUSD":77.67621,"BTCB":2598.26928,"ETH":145.74393,"USDT":434.05569}},{"date":1751414400,"tokens":{"WBNB":835.5919,"BUSD":77.0731,"BTCB":2560.03715,"ETH":141.27006,"USDT":431.91002}},{"date":1751500800,"tokens":{"WBNB":853.32788,"BUSD":77.70954,"BTCB":2635.29801,"ETH":151.12761,"USDT":434.34474}},{"date":1751587200,"tokens":{"WBNB":856.2954,"BUSD":77.87586,"BTCB":2652.58965,"ETH":152.11952,"USDT":434.9156}},{"date":1751673600,"tokens":{"WBNB":847.05992,"BUSD":77.46221,"BTCB":2614.11548,"ETH":147.42157,"USDT":433.4277}},{"date":1751760000,"tokens":{"WBNB":849.0446,"BUSD":77.54775,"BTCB":2620.4242,"ETH":147.83921,"USDT":433.43008}},{"date":1751846400,"tokens":{"WBNB":853.45141,"BUSD":77.85837,"BTCB":2640.37768,"ETH":150.42312,"USDT":434.69972}},{"date":1751932800,"tokens":{"WBNB":851.34672,"BUSD":77.90942,"BTCB":2618.46105,"ETH":149.03643,"USDT":434.03325}},{"date":1752019200,"tokens":{"WBNB":853.87928,"BUSD":77.77258,"BTCB":2634.40176,"ETH":152.75538,"USDT":434.52378}},{"date":1752105600,"tokens":{"WBNB":866.29694,"BUSD":78.28142,"BTCB":2686.59526,"ETH":162.54606,"USDT":436.97123}},{"date":1752192000,"tokens":{"WBNB":890.43318,"BUSD":79.22676,"BTCB":2801.84014,"ETH":173.25592,"USDT":439.21621}},{"date":1752278400,"tokens":{"USDT":439.26328,"BTCB":2836.45555,"ETH":173.46826,"WBNB":894.20879,"BUSD":79.17791}},{"date":1752364800,"tokens":{"WBNB":892.24143,"BUSD":79.01639,"BTCB":2836.56558,"ETH":173.0553,"USDT":439.13556}},{"date":1752451200,"tokens":{"WBNB":906.73253,"BUSD":79.51724,"BTCB":2907.37092,"ETH":177.98789,"USDT":440.93666}},{"date":1752537600,"tokens":{"WBNB":894.69792,"BUSD":78.9888,"BTCB":2878.33966,"ETH":175.10483,"USDT":439.10055}},{"date":1752624000,"tokens":{"WBNB":892.561,"BUSD":79.03776,"BTCB":2829.53849,"ETH":182.58789,"USDT":439.52588}},{"date":1752710400,"tokens":{"WBNB":910.40025,"BUSD":80.20808,"BTCB":2868.92824,"ETH":198.22799,"USDT":443.04449}},{"date":1752796800,"tokens":{"WBNB":929.41112,"BUSD":81.02893,"BTCB":2916.95597,"ETH":208.54307,"USDT":447.87591}},{"date":1752883200,"tokens":{"WBNB":918.49786,"BUSD":81.16703,"BTCB":2854.89804,"ETH":208.20227,"USDT":445.41104}},{"date":1752969600,"tokens":{"WBNB":930.70526,"BUSD":81.95777,"BTCB":2877.44909,"ETH":215.50524,"USDT":449.49379}},{"date":1753056000,"tokens":{"WBNB":929.33001,"BUSD":82.39735,"BTCB":2851.89731,"ETH":218.81417,"USDT":450.93192}},{"date":1753142400,"tokens":{"WBNB":943.32893,"BUSD":82.811,"BTCB":2873.02189,"ETH":221.27313,"USDT":452.59386}},{"date":1753228800,"tokens":{"WBNB":960.9133,"BUSD":83.76277,"BTCB":2901.1521,"ETH":219.51103,"USDT":457.13795}},{"date":1753315200,"tokens":{"WBNB":955.90834,"BUSD":83.12609,"BTCB":2897.36586,"ETH":214.44939,"USDT":455.725}},{"date":1753401600,"tokens":{"WBNB":947.66732,"BUSD":82.49546,"BTCB":2866.3931,"ETH":215.37854,"USDT":454.06408}},{"date":1753488000,"tokens":{"WBNB":951.0727,"BUSD":83.35563,"BTCB":2870.48209,"ETH":219.2412,"USDT":455.21707}},{"date":1753574400,"tokens":{"WBNB":961.00206,"BUSD":84.09439,"BTCB":2891.04596,"ETH":219.74332,"USDT":457.93904}},{"date":1753660800,"tokens":{"WBNB":992.98145,"BUSD":85.90587,"BTCB":2931.75833,"ETH":226.05907,"USDT":465.51282}},{"date":1753747200,"tokens":{"WBNB":979.48478,"BUSD":85.13764,"BTCB":2908.48694,"ETH":220.25423,"USDT":462.04447}},{"date":1753833600,"tokens":{"WBNB":960.31762,"BUSD":84.60342,"BTCB":2887.96178,"ETH":220.87249,"USDT":459.1125}},{"date":1753920000,"tokens":{"WBNB":963.67855,"BUSD":84.17579,"BTCB":2893.9186,"ETH":225.61972,"USDT":457.78776}},{"date":1754006400,"tokens":{"WBNB":952.40381,"BUSD":83.34728,"BTCB":2848.50902,"ETH":215.29466,"USDT":455.83761}},{"date":1754092800,"tokens":{"WBNB":933.96042,"BUSD":82.68526,"BTCB":2783.40011,"ETH":206.93231,"USDT":453.55909}},{"date":1754179200,"tokens":{"WBNB":913.89501,"BUSD":81.40503,"BTCB":2755.14212,"ETH":199.71674,"USDT":447.98815}},{"date":1754265600,"tokens":{"WBNB":928.83326,"BUSD":82.28764,"BTCB":2806.06526,"ETH":207.74884,"USDT":451.63714}},{"date":1754352000,"tokens":{"WBNB":937.05576,"BUSD":82.76721,"BTCB":2814.35886,"ETH":217.27908,"USDT":453.039}},{"date":1754438400,"tokens":{"WBNB":923.14448,"BUSD":82.06522,"BTCB":2779.94431,"ETH":210.20311,"USDT":449.84278}},{"date":1754524800,"tokens":{"WBNB":941.37133,"BUSD":83.05377,"BTCB":2816.88426,"ETH":215.82259,"USDT":453.95932}},{"date":1754611200,"tokens":{"WBNB":951.42135,"BUSD":83.50399,"BTCB":2862.13972,"ETH":227.88687,"USDT":455.98085}},{"date":1754697600,"tokens":{"WBNB":958.6571,"BUSD":83.99554,"BTCB":2861.99108,"ETH":235.05786,"USDT":457.35389}},{"date":1754784000,"tokens":{"WBNB":966.6954,"BUSD":84.64073,"BTCB":2861.72912,"ETH":252.13861,"USDT":459.81433}},{"date":1754870400,"tokens":{"WBNB":974.77024,"BUSD":84.67048,"BTCB":2924.26686,"ETH":250.3595,"USDT":460.22475}},{"date":1754956800,"tokens":{"WBNB":977.0816,"BUSD":84.7516,"BTCB":2916.78828,"ETH":251.91043,"USDT":460.70026}},{"date":1755043200,"tokens":{"WBNB":991.85562,"BUSD":85.86288,"BTCB":2943.41332,"ETH":272.96001,"USDT":464.72439}},{"date":1755129600,"tokens":{"WBNB":1006.71652,"BUSD":86.27279,"BTCB":3040.31428,"ETH":276.46838,"USDT":466.84556}},{"date":1755216000,"tokens":{"WBNB":996.78935,"BUSD":86.03989,"BTCB":2920.71725,"ETH":271.32051,"USDT":465.67593}},{"date":1755302400,"tokens":{"WBNB":981.83799,"BUSD":85.89905,"BTCB":2895.3474,"ETH":261.38553,"USDT":463.67552}},{"date":1755388800,"tokens":{"WBNB":993.00185,"BUSD":86.10589,"BTCB":2900.27779,"ETH":260.70509,"USDT":466.81464}},{"date":1755475200,"tokens":{"WBNB":1000.50462,"BUSD":86.32821,"BTCB":2898.38597,"ETH":261.63718,"USDT":466.73457}},{"date":1755561600,"tokens":{"WBNB":984.05794,"BUSD":86.42936,"BTCB":2860.86238,"ETH":251.76672,"USDT":465.85538}},{"date":1755648000,"tokens":{"WBNB":969.29426,"BUSD":85.37602,"BTCB":2804.41159,"ETH":240.96301,"USDT":463.27556}},{"date":1755734400,"tokens":{"WBNB":999.76418,"BUSD":87.20533,"BTCB":2863.89517,"ETH":252.08875,"USDT":470.46354}},{"date":1755820800,"tokens":{"WBNB":976.5829,"BUSD":85.9905,"BTCB":2792.91001,"ETH":249.06374,"USDT":465.11679}},{"date":1755907200,"tokens":{"WBNB":1008.63838,"BUSD":87.62659,"BTCB":2874.65852,"ETH":276.16687,"USDT":471.68611}},{"date":1755993600,"tokens":{"WBNB":993.57057,"BUSD":86.89187,"BTCB":2842.1587,"ETH":278.12665,"USDT":469.10639}},{"date":1756080000,"tokens":{"WBNB":998.46838,"BUSD":87.74211,"BTCB":2826.53793,"ETH":280.8877,"USDT":470.89629}},{"date":1756166400,"tokens":{"WBNB":968.33342,"BUSD":86.37901,"BTCB":2732.70461,"ETH":259.66801,"USDT":465.70933}},{"date":1756252800,"tokens":{"WBNB":987.84646,"BUSD":87.21697,"BTCB":2785.38416,"ETH":270.08282,"USDT":469.4416}},{"date":1756339200,"tokens":{"WBNB":981.2744,"BUSD":86.77381,"BTCB":2775.69236,"ETH":265.14847,"USDT":467.89636}},{"date":1756425600,"tokens":{"WBNB":993.591,"BUSD":87.67037,"BTCB":2803.48551,"ETH":264.33605,"USDT":470.82817}},{"date":1756512000,"tokens":{"WBNB":971.62636,"BUSD":86.51941,"BTCB":2688.66317,"ETH":252.13157,"USDT":468.04686}},{"date":1756598400,"tokens":{"WBNB":976.52175,"BUSD":86.92948,"BTCB":2714.53527,"ETH":257.02838,"USDT":469.18209}},{"date":1756684800,"tokens":{"WBNB":976.08496,"BUSD":87.02343,"BTCB":2699.08273,"ETH":259.31665,"USDT":468.6317}},{"date":1756771200,"tokens":{"USDT":467.83362,"BTCB":2730.97533,"WBNB":975.39119,"ETH":256.40719,"BUSD":86.67347}},{"date":1756857600,"tokens":{"WBNB":976.91286,"BUSD":86.52057,"BTCB":2767.10466,"ETH":252.51637,"USDT":467.4808}},{"date":1756944000,"tokens":{"WBNB":979.14512,"BUSD":86.61379,"BTCB":2778.72255,"ETH":260.39479,"USDT":467.73799}},{"date":1757030400,"tokens":{"WBNB":973.95066,"BUSD":86.26262,"BTCB":2748.14548,"ETH":252.70173,"USDT":466.38917}},{"date":1757116800,"tokens":{"WBNB":978.21874,"BUSD":86.64973,"BTCB":2758.52482,"ETH":252.81143,"USDT":467.53958}},{"date":1757203200,"tokens":{"WBNB":981.68688,"BUSD":87.15705,"BTCB":2748.1156,"ETH":250.99947,"USDT":468.7518}},{"date":1757289600,"tokens":{"WBNB":997.47268,"BUSD":87.90666,"BTCB":2773.80879,"ETH":252.86305,"USDT":472.08938}},{"date":1757376000,"tokens":{"WBNB":992.62077,"BUSD":87.62214,"BTCB":2778.34296,"ETH":251.13262,"USDT":471.03978}},{"date":1757462400,"tokens":{"BTCB":2770.8812,"ETH":252.41841,"USDT":471.96258,"WBNB":994.40826,"BUSD":87.65963}},{"date":1757548800,"tokens":{"WBNB":1010.60238,"BUSD":88.32295,"BTCB":2835.41898,"ETH":256.85358,"USDT":473.69282}},{"date":1757635200,"tokens":{"BTCB":2889.88611,"ETH":264.71792,"USDT":475.98374,"BUSD":88.7544,"WBNB":1023.13884}},{"date":1757721600,"tokens":{"WBNB":1036.04686,"BUSD":89.85405,"BTCB":2894.93134,"ETH":276.039,"USDT":478.90786}},{"date":1757808000,"tokens":{"WBNB":1040.02512,"BUSD":89.91593,"BTCB":2900.02898,"ETH":274.06455,"USDT":480.11189}},{"date":1757894400,"tokens":{"WBNB":1036.3531,"BUSD":89.90996,"BTCB":2880.98604,"ETH":271.37096,"USDT":478.96458}},{"date":1757980800,"tokens":{"WBNB":1028.38941,"BUSD":89.49009,"BTCB":2883.08558,"ETH":265.23411,"USDT":478.12477}},{"date":1758067200,"tokens":{"WBNB":1053.47947,"BUSD":90.87781,"BTCB":2923.19334,"ETH":264.47742,"USDT":484.46985}},{"date":1758153600,"tokens":{"WBNB":1069.55775,"BUSD":92.37203,"BTCB":2931.86225,"ETH":269.85288,"USDT":488.94241}},{"date":1758240000,"tokens":{"WBNB":1072.69587,"BUSD":92.35549,"BTCB":2946.54157,"ETH":269.73204,"USDT":487.77821}},{"date":1758326400,"tokens":{"WBNB":1066.89028,"BUSD":92.15553,"BTCB":2913.86301,"ETH":261.84307,"USDT":487.66764}},{"date":1758412800,"tokens":{"WBNB":1111.06005,"BUSD":100.64428,"BTCB":2930.46627,"ETH":261.67765,"USDT":499.55011}},{"date":1758499200,"tokens":{"WBNB":1093.53072,"BUSD":96.29945,"BTCB":2907.90632,"ETH":252.358,"USDT":495.38373}},{"date":1758585600,"tokens":{"WBNB":1061.70335,"BUSD":93.68015,"BTCB":2849.41455,"ETH":246.44933,"USDT":489.76763}},{"date":1758672000,"tokens":{"WBNB":1079.87841,"BUSD":97.50246,"BTCB":2837.81745,"ETH":244.55525,"USDT":493.28022}},{"date":1758758400,"tokens":{"WBNB":1071.71516,"BUSD":97.21885,"BTCB":2858.84232,"ETH":239.40093,"USDT":491.41097}},{"date":1758844800,"tokens":{"WBNB":1030.75573,"BUSD":91.25299,"BTCB":2756.8751,"ETH":228.64591,"USDT":482.64293}},{"date":1758931200,"tokens":{"WBNB":1037.11754,"BUSD":92.13035,"BTCB":2766.4534,"ETH":235.80048,"USDT":484.79423}},{"date":1759017600,"tokens":{"WBNB":1040.61506,"BUSD":92.19802,"BTCB":2770.6954,"ETH":235.81338,"USDT":485.90207}},{"date":1759104000,"tokens":{"WBNB":1063.28764,"BUSD":93.31306,"BTCB":2831.49151,"ETH":241.32258,"USDT":489.58522}},{"date":1759190400,"tokens":{"WBNB":1086.07206,"BUSD":95.03476,"BTCB":2902.62068,"ETH":247.71753,"USDT":494.39838}},{"date":1759276800,"tokens":{"WBNB":1077.45616,"BUSD":93.38795,"BTCB":2881.68432,"ETH":243.38853,"USDT":491.5683}},{"date":1759363200,"tokens":{"WBNB":1102.628,"BUSD":94.33118,"BTCB":2996.86084,"ETH":257.72407,"USDT":495.16684}},{"date":1759449600,"tokens":{"WBNB":1137.01902,"BUSD":96.9808,"BTCB":3050.74368,"ETH":262.64028,"USDT":504.11709}},{"date":1759536000,"tokens":{"WBNB":1191.34116,"BUSD":101.58537,"BTCB":3124.00415,"ETH":263.90935,"USDT":515.10378}},{"date":1759622400,"tokens":{"WBNB":1181.91048,"BUSD":99.24612,"BTCB":3142.2484,"ETH":265.56774,"USDT":512.88587}},{"date":1759708800,"tokens":{"WBNB":1189.77337,"BUSD":99.703,"BTCB":3148.08476,"ETH":264.28876,"USDT":515.36882}},{"date":1759795200,"tokens":{"WBNB":1224.19334,"BUSD":101.64275,"BTCB":3194.77995,"ETH":273.98498,"USDT":521.55534}},{"date":1759881600,"tokens":{"WBNB":1247.49141,"BUSD":104.73021,"BTCB":3166.63128,"ETH":262.49645,"USDT":529.50672}},{"date":1759968000,"tokens":{"WBNB":1267.13669,"BUSD":105.63661,"BTCB":3169.81818,"ETH":262.78149,"USDT":529.69121}},{"date":1760054400,"tokens":{"WBNB":1227.77155,"BUSD":103.02222,"BTCB":3140.68528,"ETH":256.28103,"USDT":526.04149}},{"date":1760140800,"tokens":{"WBNB":1124.4184,"BUSD":97.95812,"BTCB":2874.00808,"ETH":223.1784,"USDT":508.67524}},{"date":1760227200,"tokens":{"WBNB":1122.27889,"BUSD":97.00706,"BTCB":2828.41962,"ETH":218.81124,"USDT":507.48505}},{"date":1760313600,"tokens":{"WBNB":1222.67625,"BUSD":105.33852,"BTCB":3004.62825,"ETH":243.91761,"USDT":533.99945}},{"date":1760400000,"tokens":{"WBNB":1221.82851,"BUSD":104.52013,"BTCB":3002.28505,"ETH":247.22092,"USDT":530.94049}},{"date":1760486400,"tokens":{"WBNB":1173.6997,"BUSD":100.73073,"BTCB":2930.67214,"ETH":240.2806,"USDT":520.18344}},{"date":1760572800,"tokens":{"WBNB":1163.08427,"BUSD":100.27424,"BTCB":2890.68835,"ETH":236.7286,"USDT":517.88449}},{"date":1760659200,"tokens":{"WBNB":1129.9764,"BUSD":98.1682,"BTCB":2808.55349,"ETH":229.43307,"USDT":511.34961}},{"date":1760745600,"tokens":{"WBNB":1092.06328,"BUSD":96.19903,"BTCB":2741.17135,"ETH":225.46759,"USDT":502.87612}},{"date":1760832000,"tokens":{"WBNB":1094.39098,"BUSD":96.01167,"BTCB":2753.79315,"ETH":227.01993,"USDT":503.5007}},{"date":1760918400,"tokens":{"WBNB":1117.78104,"BUSD":96.13784,"BTCB":2799.37182,"ETH":233.61852,"USDT":505.35743}},{"date":1761004800,"tokens":{"WBNB":1102.92737,"BUSD":96.26672,"BTCB":2814.84849,"ETH":230.62403,"USDT":503.4345}},{"date":1761091200,"tokens":{"WBNB":1092.00928,"BUSD":95.85414,"BTCB":2782.51745,"ETH":227.07877,"USDT":501.53858}},{"date":1761177600,"tokens":{"WBNB":1094.60956,"BUSD":95.8694,"BTCB":2765.98671,"ETH":223.21047,"USDT":501.65096}},{"date":1761264000,"tokens":{"WBNB":1132.48178,"BUSD":98.45276,"BTCB":2857.06349,"ETH":227.86784,"USDT":510.88458}},{"date":1761350400,"tokens":{"WBNB":1118.7294,"BUSD":97.03126,"BTCB":2852.65294,"ETH":230.05626,"USDT":507.0096}},{"date":1761436800,"tokens":{"WBNB":1129.68335,"BUSD":97.65759,"BTCB":2877.54433,"ETH":230.69922,"USDT":508.45952}},{"date":1761523200,"tokens":{"WBNB":1161.99194,"BUSD":98.80138,"BTCB":2961.40001,"ETH":247.20304,"USDT":513.54144}},{"date":1761609600,"tokens":{"WBNB":1150.55601,"BUSD":98.33096,"BTCB":2932.6807,"ETH":241.92439,"USDT":512.39739}},{"date":1761696000,"tokens":{"WBNB":1126.68514,"BUSD":97.29854,"BTCB":2894.9607,"ETH":233.94737,"USDT":506.58986}},{"date":1761782400,"tokens":{"WBNB":1127.03658,"BUSD":97.74779,"BTCB":2852.09081,"ETH":231.08225,"USDT":507.86064}},{"date":1761868800,"tokens":{"WBNB":1102.09514,"BUSD":101.47767,"BTCB":2817.02802,"ETH":224.96258,"USDT":508.22366}},{"date":1761955200,"tokens":{"WBNB":1110.32997,"BUSD":102.00421,"BTCB":2810.75263,"ETH":225.19932,"USDT":510.25561}},{"date":1762041600,"tokens":{"WBNB":1108.81221,"BUSD":101.76369,"BTCB":2823.7721,"ETH":227.49388,"USDT":509.28459}},{"date":1762128000,"tokens":{"WBNB":1086.41886,"BUSD":100.23259,"BTCB":2788.10029,"ETH":223.69273,"USDT":504.84913}},{"date":1762214400,"tokens":{"WBNB":1049.58025,"BUSD":98.13659,"BTCB":2711.89073,"ETH":212.65726,"USDT":496.41401}},{"date":1762300800,"tokens":{"WBNB":1003.0958,"BUSD":95.99356,"BTCB":2584.96573,"WETH":192.94099,"USDT":487.2238}},{"date":1762387200,"tokens":{"WBNB":1010.0235,"BUSD":96.36883,"BTCB":2636.81465,"WETH":198.01814,"USDT":488.48855}},{"date":1762473600,"tokens":{"WBNB":1027.88038,"BUSD":97.84225,"BTCB":2598.48738,"WETH":195.96867,"USDT":493.33617}},{"date":1762560000,"tokens":{"WBNB":1037.73759,"BUSD":98.24863,"BTCB":2646.84311,"WETH":201.36176,"USDT":495.62785}},{"date":1762646400,"tokens":{"WBNB":1032.13997,"BUSD":97.9166,"BTCB":2609.38917,"WETH":197.8361,"USDT":495.2684}},{"date":1762732800,"tokens":{"WBNB":1055.64269,"BUSD":99.54019,"BTCB":2704.66491,"WETH":212.44809,"USDT":498.71826}},{"date":1762819200,"tokens":{"WBNB":1055.47089,"BUSD":98.90072,"BTCB":2717.88437,"WETH":212.79107,"USDT":497.30174}},{"date":1762905600,"tokens":{"WBNB":1019.97274,"BUSD":96.73712,"BTCB":2627.35957,"WETH":200.29516,"USDT":491.32982}},{"date":1762992000,"tokens":{"WBNB":1010.41844,"BUSD":96.79324,"BTCB":2593.81092,"WETH":200.27211,"USDT":489.67551}},{"date":1763078400,"tokens":{"WBNB":985.76683,"BUSD":95.58223,"BTCB":2522.24549,"WETH":187.03844,"USDT":485.18352}},{"date":1763164800,"tokens":{"WBNB":984.19094,"BUSD":96.16525,"BTCB":2462.93807,"WETH":186.26615,"USDT":487.3333}},{"date":1763251200,"tokens":{"WBNB":979.62466,"BUSD":95.35497,"BTCB":2442.17616,"WETH":184.63967,"USDT":486.19636}},{"date":1763337600,"tokens":{"WBNB":974.46743,"BUSD":96.18345,"BTCB":2424.25041,"WETH":181.50388,"USDT":486.20828}},{"date":1763424000,"tokens":{"WBNB":958.77661,"BUSD":95.45223,"BTCB":2366.55859,"WETH":177.27488,"USDT":484.18692}},{"date":1763510400,"tokens":{"WBNB":973.31376,"BUSD":96.58327,"BTCB":2382.71037,"WETH":182.28664,"USDT":487.78122}},{"date":1763596800,"tokens":{"WBNB":950.79308,"BUSD":94.79278,"BTCB":2344.58295,"WETH":177.20705,"USDT":481.21733}},{"date":1763683200,"tokens":{"WBNB":922.05747,"BUSD":93.38484,"BTCB":2245.0754,"WETH":168.20342,"USDT":477.51489}},{"date":1763769600,"tokens":{"WBNB":894.01982,"BUSD":91.98613,"BTCB":2166.26451,"WETH":160.96689,"USDT":472.29127}},{"date":1763856000,"tokens":{"WBNB":896.45083,"BUSD":92.11259,"BTCB":2179.73111,"WETH":162.51512,"USDT":472.15592}},{"date":1763942400,"tokens":{"WBNB":913.1883,"BUSD":92.52387,"BTCB":2246.03053,"WETH":167.487,"USDT":474.26041}},{"date":1764028800,"tokens":{"WBNB":921.88609,"BUSD":93.03484,"BTCB":2263.9734,"WETH":172.90631,"USDT":476.60676}},{"date":1764115200,"tokens":{"WBNB":921.41416,"BUSD":93.21163,"BTCB":2248.58739,"WETH":173.63102,"USDT":476.70198}},{"date":1764201600,"tokens":{"WBNB":949.71727,"BUSD":94.87059,"BTCB":2339.73274,"WETH":177.96689,"USDT":482.2731}},{"date":1764288000,"tokens":{"WBNB":946.46538,"BUSD":94.38573,"BTCB":2335.05388,"WETH":176.12974,"USDT":481.7917}},{"date":1764374400,"tokens":{"WBNB":945.16102,"BUSD":94.12247,"BTCB":2328.85449,"WETH":178.32254,"USDT":480.52818}},{"date":1764460800,"tokens":{"WBNB":938.32403,"BUSD":93.29896,"BTCB":2318.28409,"WETH":176.18986,"USDT":478.5654}},{"date":1764547200,"tokens":{"WBNB":908.7584,"BUSD":92.19157,"BTCB":2239.68281,"WETH":167.40228,"USDT":473.04216}},{"date":1764633600,"tokens":{"WBNB":894.70664,"BUSD":91.75011,"BTCB":2213.0737,"WETH":164.1461,"USDT":470.29869}},{"date":1764720000,"tokens":{"WBNB":940.53665,"BUSD":93.82214,"BTCB":2339.44162,"WETH":176.20927,"USDT":479.3592}},{"date":1764806400,"tokens":{"WBNB":971.51293,"BUSD":95.84234,"BTCB":2411.97916,"WETH":189.14187,"USDT":486.21693}},{"date":1764892800,"tokens":{"WBNB":958.34879,"BUSD":94.9119,"BTCB":2363.97559,"WETH":184.6927,"USDT":483.00499}},{"date":1764979200,"tokens":{"WBNB":940.74768,"BUSD":94.42258,"BTCB":2301.74354,"WETH":178.6203,"USDT":480.45464}},{"date":1765065600,"tokens":{"WBNB":942.51281,"BUSD":94.27233,"BTCB":2302.93531,"WETH":178.83729,"USDT":481.69466}},{"date":1765152000,"tokens":{"WBNB":952.97531,"BUSD":95.27233,"BTCB":2349.58256,"WETH":182.55583,"USDT":483.33738}},{"date":1765238400,"tokens":{"WBNB":946.10141,"BUSD":94.39118,"BTCB":2323.18965,"WETH":182.98865,"USDT":482.21761}},{"date":1765324800,"tokens":{"WBNB":952.19991,"BUSD":94.42307,"BTCB":2366.61549,"WETH":194.11278,"USDT":481.64887}},{"date":1765411200,"tokens":{"WBNB":936.62083,"BUSD":93.48353,"BTCB":2329.42787,"WETH":190.83378,"USDT":478.7686}},{"date":1765497600,"tokens":{"WBNB":948.80117,"BUSD":94.24506,"BTCB":2369.4374,"WETH":189.85699,"USDT":480.87238}},{"date":1765584000,"tokens":{"WBNB":938.99832,"BUSD":94.1976,"BTCB":2314.17918,"WETH":180.80786,"USDT":479.90409}},{"date":1765670400,"tokens":{"WBNB":946.41399,"BUSD":94.92665,"BTCB":2322.82142,"WETH":183.01793,"USDT":482.4773}},{"date":1765756800,"tokens":{"WBNB":933.59818,"BUSD":94.27655,"BTCB":2273.90919,"WETH":180.34071,"USDT":479.79849}},{"date":1765843200,"tokens":{"WBNB":910.72387,"BUSD":92.78653,"BTCB":2206.74142,"WETH":172.10051,"USDT":475.3693}},{"date":1765929600,"tokens":{"WBNB":924.65655,"BUSD":93.60747,"BTCB":2249.95107,"WETH":172.96587,"USDT":478.53358}},{"date":1766016000,"tokens":{"WBNB":906.28698,"BUSD":92.3899,"BTCB":2220.96158,"WETH":166.32777,"USDT":473.3201}},{"date":1766102400,"tokens":{"WBNB":896.90734,"BUSD":91.96155,"BTCB":2191.13082,"WETH":166.05802,"USDT":471.41643}},{"date":1766188800,"tokens":{"WBNB":917.40648,"BUSD":92.59421,"BTCB":2258.96904,"WETH":174.73949,"USDT":475.71493}},{"date":1766275200,"tokens":{"WBNB":916.0985,"BUSD":92.30161,"BTCB":2254.9746,"WETH":174.24987,"USDT":474.84653}},{"date":1766361600,"tokens":{"WBNB":924.35916,"BUSD":93.46323,"BTCB":2276.75675,"WETH":177.56408,"USDT":476.83871}},{"date":1766448000,"tokens":{"WBNB":917.15773,"BUSD":92.71189,"BTCB":2260.05337,"WETH":175.15165,"USDT":475.59452}},{"date":1766534400,"tokens":{"WBNB":913.30392,"BUSD":92.56028,"BTCB":2246.58312,"WETH":174.25422,"USDT":473.87306}},{"date":1766620800,"tokens":{"WBNB":912.02961,"BUSD":92.62671,"BTCB":2249.58174,"WETH":172.94436,"USDT":474.24541}},{"date":1766707200,"tokens":{"WBNB":903.35903,"BUSD":91.78841,"BTCB":2227.39294,"WETH":170.64126,"USDT":471.3486}},{"date":1766793600,"tokens":{"WBNB":905.62673,"BUSD":92.13861,"BTCB":2239.92893,"WETH":171.65537,"USDT":472.50502}},{"date":1766880000,"tokens":{"WBNB":909.87693,"BUSD":92.38156,"BTCB":2248.85728,"WETH":172.72483,"USDT":473.84492}},{"date":1766966400,"tokens":{"WBNB":928.59037,"BUSD":93.94924,"BTCB":2285.40214,"WETH":176.42747,"USDT":477.70547}},{"date":1767052800,"tokens":{"WBNB":912.32016,"BUSD":92.57933,"BTCB":2238.28706,"WETH":171.93166,"USDT":475.10773}},{"date":1767139200,"tokens":{"WBNB":921.68273,"BUSD":93.04789,"BTCB":2267.01815,"WETH":174.03097,"USDT":476.14809}},{"date":1767225600,"tokens":{"WBNB":922.78111,"BUSD":93.50908,"BTCB":2252.49379,"WETH":174.66851,"USDT":477.44827}},{"date":1767312000,"tokens":{"WBNB":924.97768,"BUSD":92.88988,"BTCB":2271.85798,"WETH":176.52796,"USDT":476.57607}},{"date":1767398400,"tokens":{"WBNB":935.34088,"BUSD":93.91105,"BTCB":2309.42451,"WETH":183.01122,"USDT":479.31301}},{"date":1767484800,"tokens":{"WBNB":941.79271,"BUSD":94.20891,"BTCB":2320.88604,"WETH":184.22889,"USDT":479.56177}},{"date":1767571200,"tokens":{"WBNB":958.26388,"BUSD":95.20083,"BTCB":2385.75779,"WETH":187.1137,"USDT":483.12482}},{"date":1767657600,"tokens":{"WBNB":962.46047,"BUSD":95.50204,"BTCB":2405.16743,"WETH":187.93792,"USDT":484.03393}},{"date":1767744000,"tokens":{"WBNB":965.7291,"BUSD":95.39261,"BTCB":2385.22417,"WETH":191.86812,"USDT":484.37449}},{"date":1767830400,"tokens":{"WBNB":955.18327,"BUSD":94.89944,"BTCB":2346.68492,"WETH":186.01142,"USDT":483.07347}},{"date":1767916800,"tokens":{"WBNB":949.13398,"BUSD":94.84841,"BTCB":2335.05415,"WETH":182.11003,"USDT":481.34706}},{"date":1768003200,"tokens":{"WBNB":950.30827,"BUSD":95.23019,"BTCB":2325.30351,"WETH":180.80269,"USDT":481.92271}},{"date":1768089600,"tokens":{"WBNB":958.06745,"BUSD":95.46824,"USDT":484.26405,"BTCB":2333.072,"WETH":181.42296}},{"date":1768176000,"tokens":{"WBNB":952.83349,"BUSD":94.68342,"BTCB":2332.40967,"WETH":182.62265,"USDT":482.86082}},{"date":1768262400,"tokens":{"WBNB":955.9748,"BUSD":95.22046,"BTCB":2346.89352,"WETH":181.36193,"USDT":483.15184}},{"date":1768348800,"tokens":{"WBNB":991.17271,"BUSD":97.21383,"BTCB":2455.03722,"WETH":195.21625,"USDT":490.33386}},{"date":1768435200,"tokens":{"WBNB":987.41683,"USDT":488.07512,"BUSD":96.10196,"BTCB":2458.41202,"WETH":192.90173}},{"date":1768521600,"tokens":{"WBNB":984.44096,"BUSD":96.51134,"BTCB":2454.22763,"WETH":194.59601,"USDT":488.00119}},{"date":1768608000,"tokens":{"WBNB":987.24344,"BUSD":96.99434,"BTCB":2446.30973,"WETH":193.0865,"USDT":488.59874}},{"date":1768694400,"tokens":{"WBNB":992.63034,"BUSD":97.30723,"BTCB":2446.65843,"WETH":194.31238,"USDT":490.66443}},{"date":1768780800,"tokens":{"WBNB":969.47391,"BUSD":95.90247,"BTCB":2379.80343,"WETH":188.19065,"USDT":486.02258}},{"date":1768867200,"tokens":{"WBNB":973.46743,"BUSD":96.25419,"BTCB":2385.93422,"WETH":186.5541,"USDT":487.21208}},{"date":1768953600,"tokens":{"WBNB":932.65662,"BUSD":94.04896,"BTCB":2286.91057,"WETH":173.77653,"USDT":478.93435}},{"date":1769040000,"tokens":{"WBNB":944.3213,"BUSD":94.60506,"BTCB":2308.82081,"WETH":176.17859,"USDT":480.75954}},{"date":1769126400,"tokens":{"WBNB":941.76749,"BUSD":94.81963,"BTCB":2307.13553,"WETH":173.55537,"USDT":480.98414}},{"date":1769212800,"tokens":{"WBNB":941.39356,"BUSD":94.41264,"BTCB":2297.65955,"WETH":172.95171,"USDT":481.22782}},{"date":1769299200,"tokens":{"WBNB":934.33949,"BUSD":93.78313,"BTCB":2288.36184,"WETH":172.58479,"USDT":479.81638}},{"date":1769385600,"tokens":{"WBNB":927.48182,"BUSD":93.66294,"BTCB":2244.41663,"WETH":168.31419,"USDT":478.37825}},{"date":1769472000,"tokens":{"WBNB":936.65988,"BUSD":95.06875,"BTCB":2281.64271,"WETH":172.28773,"USDT":480.06524}},{"date":1769558400,"tokens":{"WBNB":943.22694,"BUSD":94.93491,"BTCB":2298.52648,"WETH":176.29992,"USDT":482.31619}},{"date":1769644800,"tokens":{"WBNB":941.97124,"BUSD":94.7028,"BTCB":2262.87806,"WETH":173.18032,"USDT":482.01339}},{"date":1769731200,"tokens":{"WBNB":895.69494,"BUSD":92.65864,"BTCB":2128.78697,"WETH":161.06199,"USDT":474.12344}},{"date":1769817600,"tokens":{"WBNB":907.73964,"BUSD":93.40703,"BTCB":2168.64065,"WETH":158.52979,"USDT":475.92684}},{"date":1769904000,"tokens":{"WBNB":852.52908,"BUSD":90.20617,"BTCB":2025.38769,"WETH":143.55069,"USDT":464.63164}},{"date":1769990400,"tokens":{"WBNB":830.59666,"BUSD":88.95943,"BTCB":1972.4843,"WETH":133.35763,"USDT":460.07564}},{"date":1770076800,"tokens":{"WBNB":842.57536,"BUSD":89.40016,"BTCB":2019.29031,"WETH":137.08511,"USDT":461.84883}},{"date":1770163200,"tokens":{"WBNB":823.11781,"BUSD":88.29532,"BTCB":1943.07009,"WETH":131.34508,"USDT":459.46313}},{"date":1770249600,"tokens":{"WBNB":777.24989,"BUSD":85.7413,"BTCB":1828.63164,"WETH":123.97719,"USDT":449.10507}},{"date":1770336000,"tokens":{"WBNB":711.99912,"BUSD":82.33078,"BTCB":1629.14261,"WETH":110.12072,"USDT":437.41595}},{"date":1770422400,"tokens":{"WBNB":754.60611,"BUSD":84.29667,"BTCB":1799.91419,"WETH":120.89604,"USDT":442.5552}},{"date":1770508800,"tokens":{"WBNB":738.57834,"BUSD":83.45016,"BTCB":1761.0605,"WETH":121.31277,"USDT":439.92614}},{"date":1770595200,"tokens":{"WBNB":741.82043,"BUSD":83.32833,"BTCB":1793.62517,"WETH":123.11809,"USDT":439.81663}},{"date":1770681600,"tokens":{"WBNB":742.97001,"BUSD":83.19635,"BTCB":1782.10708,"WETH":123.7077,"USDT":439.04985}},{"date":1770768000,"tokens":{"WBNB":727.16119,"BUSD":82.30852,"BTCB":1746.54818,"WETH":118.32461,"USDT":435.88223}},{"date":1770854400,"tokens":{"WBNB":718.37807,"BUSD":81.97488,"BTCB":1719.85422,"WETH":115.29236,"USDT":434.3119}},{"date":1770940800,"tokens":{"WBNB":715.42424,"BUSD":82.07711,"BTCB":1697.24596,"WETH":114.63024,"USDT":434.05955}},{"date":1771027200,"tokens":{"WBNB":730.51992,"BUSD":82.80111,"BTCB":1751.72446,"WETH":120.22546,"USDT":436.62631}},{"date":1771113600,"tokens":{"WBNB":736.3893,"BUSD":83.03665,"BTCB":1767.37096,"WETH":120.83242,"USDT":438.1259}},{"date":1771200000,"tokens":{"WBNB":726.78855,"BUSD":82.49063,"BTCB":1748.79176,"WETH":115.75884,"USDT":435.34538}},{"date":1771286400,"tokens":{"BUSD":83.37968,"USDT":437.75637,"WBNB":730.58746,"BTCB":1755.98721,"WETH":116.60516}},{"date":1771372800,"tokens":{"WBNB":720.97224,"BUSD":82.39767,"BTCB":1714.61337,"WETH":116.28468,"USDT":435.38304}},{"date":1771459200,"tokens":{"WBNB":711.25991,"BUSD":81.87422,"BTCB":1700.28267,"WETH":115.51687,"USDT":433.51341}},{"date":1771545600,"tokens":{"WBNB":714.75959,"BUSD":82.02778,"BTCB":1703.74094,"WETH":114.43992,"USDT":433.892}},{"date":1771632000,"tokens":{"WBNB":730.09742,"BUSD":83.02308,"BTCB":1731.53967,"WETH":115.2726,"USDT":437.71982}},{"date":1771718400,"tokens":{"WBNB":725.71957,"BUSD":82.60089,"BTCB":1731.69014,"WETH":115.73834,"USDT":436.743}},{"date":1771804800,"tokens":{"WBNB":710.4565,"BUSD":81.05862,"BTCB":1705.11275,"WETH":113.08124,"USDT":431.10467}},{"date":1771891200,"tokens":{"WBNB":698.14961,"BUSD":81.25406,"BTCB":1628.63692,"WETH":107.44499,"USDT":431.64503}},{"date":1771977600,"tokens":{"WBNB":691.49977,"BUSD":80.6864,"BTCB":1627.04676,"WETH":108.42807,"USDT":429.63415}},{"date":1772064000,"tokens":{"WBNB":728.69723,"BUSD":82.99719,"BTCB":1739.79888,"WETH":120.81215,"USDT":437.90527}},{"date":1772150400,"tokens":{"WBNB":729.98299,"BUSD":83.36763,"BTCB":1720.80564,"WETH":120.08099,"USDT":438.34659}},{"date":1772236800,"tokens":{"WBNB":715.84654,"BUSD":82.37113,"BTCB":1683.84606,"WETH":113.50333,"USDT":435.24078}},{"date":1772323200,"tokens":{"WBNB":731.39502,"BUSD":83.06201,"BTCB":1716.99808,"WETH":119.28174,"USDT":438.31667}},{"date":1772409600,"tokens":{"WBNB":715.30223,"BUSD":82.48142,"BTCB":1677.72616,"WETH":114.21498,"USDT":435.7869}},{"date":1772496000,"tokens":{"WBNB":737.74643,"BUSD":83.40592,"BTCB":1759.12855,"WETH":118.99149,"USDT":440.01726}},{"date":1772582400,"tokens":{"WBNB":734.72647,"BUSD":83.49238,"BTCB":1741.7124,"WETH":116.65133,"USDT":439.31129}},{"date":1772668800,"tokens":{"WBNB":761.92747,"BUSD":84.30152,"BTCB":1841.43522,"WETH":124.84219,"USDT":443.3087}},{"date":1772755200,"tokens":{"WBNB":751.5385,"BUSD":84.05491,"BTCB":1809.40888,"WETH":121.97152,"USDT":442.11146}},{"date":1772841600,"tokens":{"WBNB":731.82145,"BUSD":83.03163,"BTCB":1739.05322,"WETH":116.01567,"USDT":438.36111}},{"date":1772928000,"tokens":{"WBNB":721.2163,"BUSD":82.44085,"BTCB":1707.88117,"WETH":114.33514,"USDT":436.0682}},{"date":1773014400,"tokens":{"WBNB":720.53295,"BUSD":82.46458,"BTCB":1693.42968,"WETH":114.9513,"USDT":435.92271}},{"date":1773100800,"tokens":{"WBNB":743.16651,"BUSD":83.93903,"BTCB":1793.26888,"WETH":119.54848,"USDT":440.57852}},{"date":1773187200,"tokens":{"WBNB":746.48034,"BUSD":83.92421,"BTCB":1785.82318,"WETH":119.51923,"USDT":440.87047}},{"date":1773273600,"tokens":{"WBNB":745.17231,"BUSD":83.73163,"BTCB":1781.65005,"WETH":119.94982,"USDT":441.65394}},{"date":1773360000,"tokens":{"WBNB":762.39404,"BUSD":84.66471,"BTCB":1799.03132,"WETH":122.18895,"USDT":444.34177}},{"date":1773446400,"tokens":{"WBNB":756.05988,"BUSD":84.44613,"BTCB":1806.81113,"WETH":122.65285,"USDT":443.33318}},{"date":1773532800,"tokens":{"WBNB":758.73767,"BUSD":84.56854,"BTCB":1818.93466,"WETH":122.94431,"USDT":444.06041}},{"date":1773619200,"tokens":{"WBNB":771.41186,"BUSD":85.39289,"BTCB":1859.60727,"WETH":127.99496,"USDT":446.72092}},{"date":1773705600,"tokens":{"WBNB":783.32911,"BUSD":85.38674,"BTCB":1913.91606,"WETH":137.12457,"USDT":447.15574}},{"date":1773792000,"tokens":{"WBNB":771.51544,"BUSD":84.95173,"BTCB":1874.75317,"WETH":135.48204,"USDT":445.51546}},{"date":1773878400,"tokens":{"WBNB":754.91059,"BUSD":84.17454,"BTCB":1808.2224,"WETH":129.06003,"USDT":442.66564}},{"date":1773964800,"tokens":{"WBNB":747.67506,"BUSD":83.93908,"BTCB":1793.53661,"WETH":126.14288,"USDT":441.24991}},{"date":1774051200,"tokens":{"WBNB":746.81646,"BUSD":83.79378,"BTCB":1799.39591,"WETH":126.23796,"USDT":440.9022}},{"date":1774137600,"tokens":{"WBNB":738.66006,"BUSD":83.37789,"BTCB":1756.32604,"WETH":123.24053,"USDT":439.21475}},{"date":1774224000,"tokens":{"WBNB":730.31081,"BUSD":82.77159,"BTCB":1730.48692,"WETH":120.42528,"USDT":438.09948}},{"date":1774310400,"tokens":{"WBNB":742.02407,"BUSD":83.48113,"BTCB":1793.28952,"WETH":125.54151,"USDT":439.32228}},{"date":1774396800,"tokens":{"WBNB":745.86316,"BUSD":83.54409,"BTCB":1797.15732,"WETH":126.3549,"USDT":440.21952}},{"date":1774483200,"tokens":{"WBNB":750.94083,"BUSD":84.06118,"BTCB":1813.75307,"WETH":126.99197,"USDT":441.76533}},{"date":1774569600,"tokens":{"WBNB":733.03972,"BUSD":83.30674,"BTCB":1747.13783,"WETH":120.67317,"USDT":438.09269}},{"date":1774656000,"tokens":{"WBNB":714.77153,"BUSD":82.14092,"BTCB":1683.54481,"WETH":116.62874,"USDT":434.98534}},{"date":1774742400,"tokens":{"WBNB":717.01178,"BUSD":82.23882,"BTCB":1695.24076,"WETH":117.41109,"USDT":435.16388}},{"date":1774828800,"tokens":{"WBNB":716.93639,"BUSD":82.29393,"BTCB":1696.33095,"WETH":117.78394,"USDT":434.81355}},{"date":1774915200,"tokens":{"WBNB":724.54147,"BUSD":82.54515,"BTCB":1728.32275,"WETH":121.77957,"USDT":435.87578}},{"date":1775001600,"tokens":{"WBNB":724.98344,"BUSD":82.71971,"BTCB":1735.82212,"WETH":123.44413,"USDT":436.3735}},{"date":1775088000,"tokens":{"WBNB":713.15439,"BUSD":81.76282,"BTCB":1710.15601,"WETH":122.58345,"USDT":433.47887}},{"date":1775174400,"tokens":{"WBNB":702.20226,"BUSD":81.17456,"BTCB":1690.29227,"WETH":120.33984,"USDT":430.19887}},{"date":1775260800,"tokens":{"WBNB":703.60947,"BUSD":81.20806,"BTCB":1694.78908,"WETH":120.19812,"USDT":430.90724}},{"date":1775347200,"tokens":{"WBNB":708.11447,"BUSD":81.62971,"BTCB":1706.37732,"WETH":121.12634,"USDT":431.93149}},{"date":1775433600,"tokens":{"WBNB":717.55697,"BUSD":81.97205,"BTCB":1743.00791,"WETH":124.10657,"USDT":433.53999}},{"date":1775520000,"tokens":{"WBNB":718.62612,"BUSD":81.9446,"BTCB":1744.17303,"WETH":123.95306,"USDT":432.96108}},{"date":1775606400,"tokens":{"WBNB":735.59978,"BUSD":82.67533,"BTCB":1808.59,"WETH":131.15638,"USDT":436.40567}},{"date":1775692800,"tokens":{"WBNB":724.09039,"BUSD":81.74222,"BTCB":1791.82113,"WETH":128.02834,"USDT":433.36065}},{"date":1775779200,"tokens":{"WBNB":729.35784,"BUSD":82.03801,"BTCB":1819.60469,"WETH":128.83387,"USDT":433.87241}},{"date":1775865600,"tokens":{"WBNB":732.77844,"BUSD":82.11169,"BTCB":1834.31572,"WETH":131.37968,"USDT":434.31266}},{"date":1775952000,"tokens":{"WBNB":724.94913,"BUSD":81.68066,"BTCB":1809.58894,"WETH":130.55278,"USDT":432.63187}},{"date":1776038400,"tokens":{"WBNB":722.60555,"BUSD":81.81262,"BTCB":1791.58871,"WETH":129.27941,"USDT":432.39056}},{"date":1776124800,"tokens":{"WBNB":742.35687,"BUSD":82.31144,"BTCB":1868.88358,"WETH":139.0267,"USDT":435.83882}},{"date":1776211200,"tokens":{"WBNB":743.40784,"BUSD":82.69638,"BTCB":1868.38679,"WETH":136.34272,"USDT":436.5617}},{"date":1776297600,"tokens":{"WBNB":751.12877,"BUSD":83.13612,"BTCB":1877.86467,"WETH":138.23907,"USDT":437.99225}},{"date":1776384000,"tokens":{"WBNB":757.1387,"BUSD":83.36322,"BTCB":1891.26255,"WETH":137.58067,"USDT":439.73348}},{"date":1776470400,"tokens":{"WBNB":768.63252,"BUSD":83.96332,"BTCB":1942.2461,"WETH":141.38338,"USDT":441.32446}},{"date":1776556800,"tokens":{"WBNB":753.15138,"BUSD":83.07607,"BTCB":1902.36066,"WETH":137.27032,"USDT":438.22198}},{"date":1776643200,"tokens":{"WBNB":749.44905,"BUSD":82.94264,"BTCB":1877.89772,"WETH":133.75027,"USDT":437.49515}},{"date":1776729600,"tokens":{"WBNB":758.68836,"BUSD":83.28247,"BTCB":1911.29673,"WETH":135.79744,"USDT":439.23466}},{"date":1776816000,"tokens":{"WBNB":769.18744,"BUSD":83.94065,"BTCB":1950.15336,"WETH":138.79676,"USDT":440.85257}},{"date":1776902400,"tokens":{"WBNB":770.76013,"BUSD":83.7256,"BTCB":1969.05116,"WETH":138.99809,"USDT":440.51208}},{"date":1776988800,"tokens":{"WBNB":767.70054,"BUSD":83.72213,"BTCB":1963.27729,"WETH":136.09401,"USDT":440.49572}},{"date":1777075200,"tokens":{"WBNB":767.07955,"BUSD":83.67073,"BTCB":1948.5959,"WETH":135.99619,"USDT":440.44455}},{"date":1777161600,"tokens":{"WBNB":761.01153,"BUSD":83.2501,"BTCB":1949.24047,"WETH":135.87237,"USDT":438.87823}},{"date":1777248000,"tokens":{"WBNB":772.56342,"BUSD":83.84397,"BTCB":1984.38127,"WETH":140.32471,"USDT":440.51446}},{"date":1777334400,"tokens":{"WBNB":759.62638,"BUSD":83.21267,"BTCB":1939.85646,"WETH":134.88617,"USDT":438.16417}},{"date":1777420800,"tokens":{"WBNB":755.9788,"BUSD":83.0407,"BTCB":1921.35325,"WETH":134.17838,"USDT":437.7525}},{"date":1777507200,"tokens":{"WBNB":752.97258,"BUSD":82.90643,"BTCB":1904.76583,"WETH":133.18023,"USDT":436.59441}},{"date":1777593600,"tokens":{"WBNB":753.64668,"BUSD":82.80637,"BTCB":1932.65607,"WETH":133.81427,"USDT":436.95088}},{"date":1777680000,"tokens":{"WBNB":756.27888,"BUSD":82.7614,"BTCB":1958.59612,"WETH":134.69522,"USDT":436.46754}},{"date":1777766400,"tokens":{"WBNB":756.75252,"BUSD":82.76731,"BTCB":1960.44967,"WETH":135.31284,"USDT":436.74268}},{"date":1777852800,"tokens":{"WBNB":757.95539,"BUSD":82.73351,"BTCB":1964.95048,"WETH":136.2028,"USDT":436.68815}},{"date":1777939200,"tokens":{"WBNB":768.60473,"BUSD":83.03833,"BTCB":2011.91066,"WETH":138.75836,"USDT":437.97465}},{"date":1778025600,"tokens":{"WBNB":777.08627,"BUSD":83.60372,"BTCB":2030.02672,"WETH":139.03451,"USDT":439.3195}},{"date":1778112000,"tokens":{"WBNB":785.15038,"BUSD":84.23996,"BTCB":2040.62864,"WETH":137.86163,"USDT":442.10024}},{"date":1778198400,"tokens":{"WBNB":774.00294,"BUSD":83.92175,"BTCB":2001.08614,"WETH":133.49361,"USDT":440.27217}},{"date":1778284800,"tokens":{"WBNB":785.00947,"BUSD":84.54825,"BTCB":2013.35922,"WETH":135.50378,"USDT":442.93984}},{"date":1778371200,"tokens":{"WBNB":782.89337,"BUSD":84.3199,"BTCB":2024.76,"WETH":136.45976,"USDT":442.76077}},{"date":1778457600,"tokens":{"WBNB":785.88938,"BUSD":84.43812,"BTCB":2033.88657,"WETH":137.13045,"USDT":443.1476}},{"date":1778544000,"tokens":{"WBNB":794.23591,"BUSD":85.10399,"BTCB":2046.21457,"WETH":135.47274,"USDT":444.92102}},{"date":1778630400,"tokens":{"WBNB":795.09683,"BUSD":85.20868,"BTCB":2025.19377,"WETH":133.88529,"USDT":445.63285}},{"date":1778716800,"tokens":{"WBNB":789.74155,"BUSD":85.16652,"BTCB":2001.79789,"WETH":131.73396,"USDT":445.75927}},{"date":1778803200,"tokens":{"WBNB":801.92152,"BUSD":85.84028,"BTCB":2048.56845,"WETH":133.0298,"USDT":448.31167}},{"date":1778889600,"tokens":{"WBNB":792.08977,"BUSD":85.3926,"BTCB":1997.83302,"WETH":130.48211,"USDT":446.91426}},{"date":1778976000,"tokens":{"WBNB":778.9119,"BUSD":84.59567,"BTCB":1965.66196,"WETH":127.96687,"USDT":443.18494}},{"date":1779062400,"tokens":{"WBNB":770.54218,"BUSD":84.28369,"BTCB":1943.7359,"WETH":124.24559,"USDT":441.70283}},{"date":1779148800,"tokens":{"WBNB":770.23307,"BUSD":84.21766,"BTCB":1946.70236,"WETH":125.26749,"USDT":441.60175}},{"date":1779235200,"tokens":{"WBNB":766.8433,"BUSD":83.79883,"BTCB":1934.32821,"WETH":123.91908,"USDT":440.53326}},{"date":1779321600,"tokens":{"WBNB":778.91493,"BUSD":84.65195,"BTCB":1964.52831,"WETH":125.56123,"USDT":443.00178}},{"date":1779408000,"tokens":{"WBNB":779.92303,"BUSD":84.64394,"BTCB":1954.8772,"WETH":124.84285,"USDT":443.90891}},{"date":1779494400,"tokens":{"WBNB":768.84345,"BUSD":84.4439,"BTCB":1909.24397,"WETH":120.99452,"USDT":442.44063}},{"date":1779580800,"tokens":{"WBNB":776.10168,"BUSD":84.78934,"BTCB":1940.69507,"WETH":124.21157,"USDT":443.55926}},{"date":1779667200,"tokens":{"WBNB":776.98187,"BUSD":121.62161,"BTCB":1945.38982,"WETH":122.85771,"USDT":443.78977}},{"date":1779753600,"tokens":{"WBNB":776.0111,"BUSD":121.46648,"BTCB":1938.93964,"WETH":122.6135,"USDT":443.93392}},{"date":1779840000,"tokens":{"WBNB":773.70666,"BUSD":121.38987,"BTCB":1920.93841,"WETH":121.74009,"USDT":443.39468}},{"date":1779926400,"tokens":{"WBNB":754.15555,"BUSD":120.48063,"BTCB":1859.18469,"WETH":116.3655,"USDT":440.19105}},{"date":1780012800,"tokens":{"WBNB":752.27559,"BUSD":120.55025,"BTCB":1860.76039,"WETH":117.3743,"USDT":439.84416}},{"date":1780099200,"tokens":{"WBNB":761.16757,"BUSD":121.14143,"BTCB":1862.41702,"WETH":118.01868,"USDT":441.31091}},{"date":1780185600,"tokens":{"WBNB":810.81843,"BUSD":125.49889,"BTCB":1906.55163,"WETH":119.03383,"USDT":458.19868}},{"date":1780272000,"tokens":{"WBNB":799.64449,"BUSD":123.24889,"BTCB":1883.42221,"WETH":117.51098,"USDT":450.55343}},{"date":1780358400,"tokens":{"WBNB":780.15765,"BUSD":123.11836,"BTCB":1832.05262,"WETH":117.53317,"USDT":450.28671}},{"date":1780444800,"tokens":{"WBNB":736.9419,"BUSD":120.84273,"BTCB":1711.11177,"WETH":108.60039,"USDT":441.80502}},{"date":1780531200,"tokens":{"WBNB":709.63435,"BUSD":118.55533,"BTCB":1618.90712,"WETH":103.89078,"USDT":433.40747}},{"date":1780617600,"tokens":{"WBNB":703.88118,"BUSD":119.1482,"BTCB":1633.88134,"WETH":103.51077,"USDT":433.53135}},{"date":1780704000,"tokens":{"WBNB":676.36664,"BUSD":117.20694,"BTCB":1561.32985,"WETH":91.7817,"USDT":428.52}},{"date":1780790400,"tokens":{"WBNB":683.49052,"BUSD":117.83072,"BTCB":1571.64005,"WETH":93.2416,"USDT":429.85984}},{"date":1780876800,"tokens":{"WBNB":707.30311,"BUSD":119.03298,"BTCB":1618.44404,"WETH":99.35193,"USDT":434.85355}},{"date":1780963200,"tokens":{"WBNB":699.71141,"BUSD":118.88228,"BTCB":1608.54204,"WETH":97.73954,"USDT":433.077}},{"date":1781049600,"tokens":{"WBNB":689.82367,"BUSD":118.33095,"BTCB":1581.78314,"WETH":96.20046,"USDT":432.20156}},{"date":1781136000,"tokens":{"WBNB":693.90079,"BUSD":118.59899,"BTCB":1592.404,"WETH":96.42038,"USDT":432.51259}},{"date":1781222400,"tokens":{"WBNB":705.60927,"BUSD":118.99177,"BTCB":1622.20446,"WETH":97.99372,"USDT":434.21753}},{"date":1781308800,"tokens":{"WBNB":705.36936,"BUSD":119.16607,"BTCB":1628.14544,"WETH":97.76438,"USDT":434.37741}},{"date":1781395200,"tokens":{"WBNB":711.06608,"BUSD":119.39413,"BTCB":1653.37749,"WETH":98.75446,"USDT":435.7868}},{"date":1781481600,"tokens":{"WBNB":719.34834,"BUSD":119.77038,"BTCB":1685.87807,"WETH":100.7637,"USDT":436.71683}},{"date":1781568000,"tokens":{"WBNB":717.09485,"BUSD":119.4918,"BTCB":1678.13652,"WETH":103.9895,"USDT":436.07558}},{"date":1781654400,"tokens":{"WBNB":711.71657,"BUSD":119.08232,"BTCB":1675.38457,"WETH":105.14027,"USDT":434.54268}},{"date":1781740800,"tokens":{"WBNB":706.23603,"BUSD":118.91252,"BTCB":1648.77924,"WETH":102.97255,"USDT":433.94866}},{"date":1781827200,"tokens":{"WBNB":687.96519,"BUSD":117.71117,"BTCB":1603.94058,"WETH":100.38995,"USDT":429.36584}},{"date":1781913600,"tokens":{"WBNB":690.23207,"BUSD":117.87882,"BTCB":1615.90819,"WETH":100.03971,"USDT":429.84541}},{"date":1782000000,"tokens":{"WBNB":699.10268,"BUSD":118.32486,"BTCB":1637.72045,"WETH":101.84214,"USDT":431.26076}},{"date":1782086400,"tokens":{"WBNB":697.26178,"BUSD":118.09979,"BTCB":1631.85114,"WETH":101.24644,"USDT":431.78172}},{"date":1782172800,"tokens":{"WBNB":699.69603,"BUSD":118.40375,"BTCB":1634.29258,"WETH":101.54068,"USDT":431.5967}},{"date":1782259200,"tokens":{"WBNB":686.99611,"BUSD":117.55055,"BTCB":1605.44243,"WETH":98.07823,"USDT":429.5566}},{"date":1782345600,"tokens":{"WBNB":674.08267,"BUSD":116.74479,"BTCB":1548.74632,"WETH":94.82167,"USDT":426.72135}},{"date":1782432000,"tokens":{"WBNB":658.02768,"BUSD":116.39615,"BTCB":1517.92184,"WETH":90.5129,"USDT":424.12697}},{"date":1782518400,"tokens":{"WBNB":669.91214,"BUSD":116.90471,"BTCB":1535.94736,"WETH":92.43976,"USDT":427.08546}},{"date":1782604800,"tokens":{"WBNB":667.40257,"BUSD":116.51167,"BTCB":1533.73216,"WETH":92.20261,"USDT":425.09299}},{"date":1782691200,"tokens":{"WBNB":659.7336,"BUSD":116.39428,"BTCB":1516.69498,"WETH":92.05126,"USDT":423.96895}},{"date":1782777600,"tokens":{"WBNB":663.7877,"BUSD":116.44661,"BTCB":1526.56457,"WETH":93.46406,"USDT":425.1817}},{"date":1782864000,"tokens":{"WBNB":658.59512,"BUSD":116.38827,"BTCB":1512.23529,"WETH":93.27277,"USDT":423.6084}},{"date":1782950400,"tokens":{"WBNB":663.28189,"BUSD":116.36738,"BTCB":1531.38214,"WETH":95.03251,"USDT":423.91239}},{"date":1783036800,"tokens":{"WBNB":672.82861,"BUSD":116.88767,"BTCB":1561.23192,"WETH":100.14161,"USDT":425.99356}},{"date":1783123200,"tokens":{"WBNB":684.5897,"BUSD":117.59585,"BTCB":1595.68752,"WETH":103.01903,"USDT":428.67649}},{"date":1783209600,"tokens":{"WBNB":683.34298,"BUSD":117.35815,"BTCB":1594.66411,"WETH":103.33378,"USDT":427.97868}},{"date":1783296000,"tokens":{"WBNB":697.29479,"BUSD":118.32604,"BTCB":1624.09728,"WETH":105.07668,"USDT":431.48661}},{"date":1783382400,"tokens":{"WBNB":697.50229,"BUSD":118.23595,"BTCB":1632.64894,"WETH":106.03873,"USDT":431.39706}},{"date":1783468800,"tokens":{"WBNB":683.46802,"BUSD":117.29511,"BTCB":1601.78228,"WETH":103.04437,"USDT":428.08738}},{"date":1783555200,"tokens":{"WBNB":679.99167,"BUSD":117.14607,"BTCB":1577.81494,"WETH":101.88631,"USDT":427.80395}},{"date":1783641600,"tokens":{"WBNB":683.33173,"BUSD":117.54693,"BTCB":1605.13627,"WETH":102.07105,"USDT":428.15167}},{"date":1783728000,"tokens":{"WBNB":690.15811,"BUSD":117.55509,"BTCB":1630.70652,"WETH":105.35974,"USDT":429.07762}},{"date":1783814400,"tokens":{"WBNB":689.49405,"BUSD":117.48509,"BTCB":1629.27152,"WETH":105.85579,"USDT":428.59856}},{"date":1783900800,"tokens":{"WBNB":690.23936,"BUSD":117.78581,"BTCB":1629.93218,"WETH":106.84633,"USDT":429.33545}},{"date":1783987200,"tokens":{"WBNB":679.77147,"BUSD":117.16617,"BTCB":1586.54204,"WETH":104.01833,"USDT":426.92288}},{"date":1784073600,"tokens":{"WBNB":695.00656,"BUSD":117.93246,"BTCB":1640.01525,"WETH":109.38239,"USDT":430.26296}},{"date":1784160000,"tokens":{"WBNB":693.95633,"BUSD":117.87309,"BTCB":1643.51216,"WETH":112.50337,"USDT":429.95115}},{"date":1784246400,"tokens":{"WBNB":686.80066,"BUSD":117.36622,"BTCB":1621.48461,"WETH":109.27836,"USDT":428.49696}},{"date":1784332800,"tokens":{"WBNB":685.95021,"BUSD":117.36099,"BTCB":1623.81005,"WETH":108.05654,"USDT":427.56938}},{"date":1784419200,"tokens":{"WBNB":689.14112,"BUSD":117.06227,"BTCB":1643.29853,"WETH":108.95376,"USDT":428.29167}},{"date":1784505600,"tokens":{"WBNB":690.87018,"BUSD":117.49052,"BTCB":1645.30322,"WETH":110.44423,"USDT":428.31461}},{"date":1784592000,"tokens":{"WBNB":694.89733,"BUSD":117.61295,"BTCB":1660.74295,"WETH":112.86752,"USDT":428.84906}},{"date":1784678400,"tokens":{"WBNB":697.31725,"BUSD":117.64568,"BTCB":1680.78351,"WETH":113.3524,"USDT":428.92028}},{"date":1784764800,"tokens":{"WBNB":694.20997,"BUSD":117.87114,"BTCB":1673.39347,"WETH":113.28517,"USDT":428.19972}},{"date":1784851200,"tokens":{"WBNB":688.68468,"BUSD":117.17511,"BTCB":1651.58859,"WETH":110.33301,"USDT":427.49861}},{"date":1784937600,"tokens":{"WBNB":685.20995,"BUSD":117.10257,"BTCB":1624.75348,"WETH":108.94032,"USDT":427.00441}},{"date":1785024000,"tokens":{"WBNB":688.42333,"BUSD":117.48134,"BTCB":1636.0451,"WETH":110.09756,"USDT":427.8243}},{"date":1785110400,"tokens":{"WBNB":693.4612,"BUSD":117.41363,"BTCB":1653.64687,"WETH":114.23088,"USDT":429.05538}},{"date":1785196800,"tokens":{"WBNB":682.87221,"BUSD":117.2258,"BTCB":1606.39171,"WETH":109.87706,"USDT":426.98973}},{"date":1785283200,"tokens":{"WBNB":685.74781,"BUSD":117.34876,"BTCB":1617.22381,"WETH":111.66394,"USDT":428.11498}},{"date":1785369600,"tokens":{"WBNB":686.36238,"BUSD":117.64202,"BTCB":1619.93524,"WETH":111.23092,"USDT":428.16779}},{"date":1785456000,"tokens":{"WBNB":700.6898,"BUSD":118.27806,"BTCB":1638.85842,"WETH":111.76776,"USDT":431.59794}},{"date":1785542400,"tokens":{"WBNB":696.47689,"BUSD":118.42287,"BTCB":1610.62815,"WETH":109.5173,"USDT":431.68751}},{"date":1785628800,"tokens":{"WBNB":685.70006,"BUSD":117.34204,"BTCB":1601.37038,"WETH":108.23324,"USDT":429.24136}},{"date":1785715200,"tokens":{"WBNB":696.54,"BUSD":118.11123,"BTCB":1619.21794,"WETH":110.29053,"USDT":431.60806}},{"date":1785801600,"tokens":{"WBNB":698.72041,"BUSD":118.56822,"BTCB":1628.92341,"WETH":109.5169,"USDT":432.09896}},{"date":1785888000,"tokens":{"WBNB":706.2873,"BUSD":119.06,"BTCB":1639.26271,"WETH":109.54066,"USDT":433.51339}},{"date":1785974400,"tokens":{"WBNB":702.99659,"BUSD":118.82023,"BTCB":1650.21881,"WETH":111.76125,"USDT":433.12465}},{"date":1786060800,"tokens":{"WBNB":702.04558,"BUSD":118.53031,"BTCB":1638.62301,"WETH":111.31707,"USDT":432.40825}},{"date":1786147200,"tokens":{"WBNB":700.77547,"BUSD":118.48403,"BTCB":1653.70169,"WETH":112.18632,"USDT":432.44866}},{"date":1786233600,"tokens":{"WBNB":709.05462,"BUSD":119.05063,"BTCB":1656.25596,"WETH":112.29771,"USDT":434.08577}},{"date":1786320000,"tokens":{"WBNB":708.64001,"BUSD":119.48348,"BTCB":1657.07648,"WETH":112.37804,"USDT":434.97454}},{"date":1786406400,"tokens":{"WBNB":704.26303,"BUSD":118.80962,"BTCB":1635.2498,"WETH":109.96125,"USDT":433.72318}},{"date":1786492800,"tokens":{"WBNB":713.79567,"BUSD":119.82439,"BTCB":1632.03533,"WETH":110.21782,"USDT":437.33431}},{"date":1786579200,"tokens":{"WBNB":710.61102,"BUSD":119.61338,"BTCB":1629.05603,"WETH":110.40739,"USDT":435.8425}},{"date":1786665600,"tokens":{"WBNB":711.12691,"BUSD":119.48622,"BTCB":1627.79143,"WETH":110.57202,"USDT":436.01504}},{"date":1786752000,"tokens":{"WBNB":707.14539,"BUSD":119.27457,"BTCB":1616.41238,"WETH":110.26358,"USDT":435.26743}},{"date":1786838400,"tokens":{"WBNB":704.3204,"BUSD":119.40133,"BTCB":1616.13295,"WETH":110.16309,"USDT":435.32973}},{"date":1786924800,"tokens":{"WBNB":704.11989,"BUSD":119.47702,"BTCB":1620.40364,"WETH":111.45982,"USDT":434.7157}},{"date":1787011200,"tokens":{"WBNB":707.07831,"BUSD":119.12801,"BTCB":1644.52495,"WETH":111.60859,"USDT":434.8737}},{"date":1787097600,"tokens":{"WBNB":709.90313,"BUSD":119.07316,"BTCB":1652.63045,"WETH":112.3333,"USDT":434.68679}},{"date":1787184000,"tokens":{"WBNB":734.7891,"BUSD":120.18914,"BTCB":1754.38619,"WETH":131.98857,"USDT":439.09852}},{"date":1787270400,"tokens":{"WBNB":774.55759,"BUSD":122.0156,"BTCB":1895.37079,"WETH":137.93754,"USDT":445.83622}},{"date":1787356800,"tokens":{"WBNB":799.36574,"BUSD":123.60378,"BTCB":1976.73873,"WETH":147.70801,"USDT":451.55445}},{"date":1787443200,"tokens":{"WBNB":796.11077,"BUSD":123.31044,"BTCB":1959.94071,"WETH":141.63993,"USDT":450.96373}},{"date":1787529600,"tokens":{"WBNB":804.5876,"BUSD":123.89959,"BTCB":1962.92519,"WETH":143.41685,"USDT":452.993}},{"date":1787616000,"tokens":{"WBNB":818.00172,"BUSD":124.26732,"BTCB":2021.85947,"WETH":145.86185,"USDT":454.62258}},{"date":1787702400,"tokens":{"WBNB":805.01976,"BUSD":123.61086,"BTCB":1998.51112,"WETH":143.19291,"USDT":451.85556}},{"date":1787788800,"tokens":{"WBNB":810.41619,"BUSD":123.98704,"BTCB":1998.39831,"WETH":146.43709,"USDT":453.70752}},{"date":1787875200,"tokens":{"WBNB":824.17024,"BUSD":124.57702,"BTCB":2047.66167,"WETH":147.81803,"USDT":455.76668}},{"date":1787961600,"tokens":{"WBNB":801.8849,"BUSD":123.24317,"BTCB":1972.49395,"WETH":143.31245,"USDT":451.38479}},{"date":1788048000,"tokens":{"WBNB":806.47989,"BUSD":123.45542,"BTCB":1981.20609,"WETH":144.20879,"USDT":451.84712}},{"date":1788134400,"tokens":{"WBNB":798.049,"BUSD":123.01239,"BTCB":1969.95593,"WETH":142.07319,"USDT":450.24338}},{"date":1788220800,"tokens":{"WBNB":805.99613,"BUSD":123.48532,"BTCB":1991.9892,"WETH":145.02681,"USDT":451.53228}},{"date":1788307200,"tokens":{"WBNB":795.72612,"BUSD":122.89,"BTCB":1959.78782,"WETH":141.73906,"USDT":449.77041}},{"date":1788393600,"tokens":{"WBNB":803.3404,"BUSD":123.51286,"BTCB":1965.97667,"WETH":140.70562,"USDT":451.60286}},{"date":1788480000,"tokens":{"WBNB":828.8807,"BUSD":124.96408,"BTCB":2058.42218,"WETH":146.96908,"USDT":456.8073}},{"date":1788566400,"tokens":{"WBNB":826.18287,"BUSD":124.4792,"BTCB":2021.57924,"WETH":144.08067,"USDT":456.81071}},{"date":1788652800,"tokens":{"WBNB":850.54753,"BUSD":126.8471,"BTCB":2048.06669,"WETH":146.70193,"USDT":464.24426}},{"date":1788739200,"tokens":{"WBNB":840.12972,"BUSD":126.05527,"BTCB":2051.49365,"WETH":146.79591,"USDT":461.5132}},{"date":1788825600,"tokens":{"WBNB":832.9595,"BUSD":125.679,"BTCB":2019.04695,"WETH":145.90055,"USDT":459.94216}},{"date":1788912000,"tokens":{"WBNB":837.3624,"BUSD":126.88133,"BTCB":2018.45563,"WETH":145.97159,"USDT":461.83575}},{"date":1788998400,"tokens":{"WBNB":824.72312,"BUSD":125.18245,"BTCB":1999.42378,"WETH":145.1104,"USDT":457.15287}},{"date":1789084800,"tokens":{"WBNB":810.84776,"BUSD":126.14045,"BTCB":1972.44589,"WETH":143.3572,"USDT":454.78776}},{"date":1789171200,"tokens":{"WBNB":822.79206,"BUSD":125.49438,"BTCB":1968.53993,"WETH":147.53955,"USDT":458.88405}},{"date":1789257600,"tokens":{"WBNB":822.91649,"BUSD":125.22638,"BTCB":1975.11773,"WETH":148.12145,"USDT":458.09552}},{"date":1789344000,"tokens":{"WBNB":814.17724,"BUSD":124.35243,"BTCB":1962.39283,"WETH":145.19184,"USDT":456.19236}},{"date":1789430400,"tokens":{"WBNB":819.25789,"BUSD":124.88914,"BTCB":1984.04747,"WETH":146.69263,"USDT":456.71201}},{"date":1789516800,"tokens":{"WBNB":805.42666,"BUSD":124.21238,"BTCB":1931.61689,"WETH":140.67648,"USDT":454.91725}},{"date":1789603200,"tokens":{"WBNB":818.81326,"BUSD":125.09106,"BTCB":1957.39678,"WETH":142.04612,"USDT":457.61}},{"date":1789689600,"tokens":{"WBNB":835.95429,"BUSD":126.02829,"BTCB":1986.79873,"WETH":145.02737,"USDT":461.85495}},{"date":1789776000,"tokens":{"WBNB":855.22264,"BUSD":126.85876,"BTCB":2080.86625,"WETH":153.42633,"USDT":464.1304}},{"date":1789862400,"tokens":{"WBNB":855.60577,"BUSD":126.74126,"BTCB":2074.6383,"WETH":154.14992,"USDT":463.85752}},{"date":1789948800,"tokens":{"WBNB":861.17826,"BUSD":127.51087,"BTCB":2086.50144,"WETH":156.04216,"USDT":466.39675}},{"date":1790035200,"tokens":{"WBNB":883.59224,"BUSD":128.18475,"BTCB":2196.65677,"WETH":161.09331,"USDT":468.6857}},{"date":1790121600,"tokens":{"WBNB":888.48274,"BUSD":127.92117,"BTCB":2203.03929,"WETH":162.27378,"USDT":468.80822}},{"date":1790208000,"tokens":{"WBNB":867.59307,"BUSD":127.05717,"BTCB":2143.37998,"WETH":157.4747,"USDT":464.93068}},{"date":1790294400,"tokens":{"WBNB":869.40353,"BUSD":127.28445,"BTCB":2153.55222,"WETH":157.13723,"USDT":466.09535}},{"date":1790380800,"tokens":{"WBNB":871.82342,"BUSD":127.41684,"BTCB":2148.17595,"WETH":157.95839,"USDT":466.607}},{"date":1790467200,"tokens":{"WBNB":871.29152,"BUSD":127.37907,"BTCB":2146.85159,"WETH":158.01255,"USDT":465.76079}},{"date":1790553600,"tokens":{"WBNB":868.46823,"BUSD":127.7262,"BTCB":2133.75003,"WETH":155.20693,"USDT":465.47487}},{"date":1790640000,"tokens":{"WBNB":858.62835,"BUSD":126.51816,"BTCB":2128.00701,"WETH":156.11173,"USDT":463.00641}},{"date":1790726400,"tokens":{"WBNB":860.39332,"BUSD":126.73554,"BTCB":2139.68974,"WETH":156.62041,"USDT":463.52909}},{"date":1790812800,"tokens":{"WBNB":867.42119,"BUSD":127.01113,"BTCB":2129.17784,"WETH":157.65935,"USDT":465.15278}},{"date":1790899200,"tokens":{"WBNB":873.39471,"BUSD":127.44399,"BTCB":2158.61182,"WETH":159.00393,"USDT":465.8088}},{"date":1790985600,"tokens":{"WBNB":869.52932,"BUSD":127.17205,"BTCB":2159.86569,"WETH":157.17221,"USDT":465.11363}},{"date":1791072000,"tokens":{"WBNB":880.20146,"BUSD":127.40059,"BTCB":2154.7325,"WETH":157.66574,"USDT":468.61405}},{"date":1791158400,"tokens":{"WBNB":887.90623,"BUSD":128.25933,"BTCB":2199.15241,"WETH":159.73914,"USDT":469.69596}},{"date":1791244800,"tokens":{"WBNB":880.46997,"BUSD":127.85002,"BTCB":2192.16564,"WETH":158.54956,"USDT":467.71536}},{"date":1791331200,"tokens":{"WBNB":877.81853,"BUSD":127.74503,"BTCB":2182.15339,"WETH":158.17242,"USDT":467.42908}},{"date":1791417600,"tokens":{"WBNB":863.39434,"BUSD":127.01444,"BTCB":2116.15973,"WETH":150.33667,"USDT":464.71391}},{"date":1791504000,"tokens":{"WBNB":841.6009,"BUSD":125.24484,"BTCB":2071.70173,"WETH":145.12372,"USDT":459.43898}},{"date":1791590400,"tokens":{"WBNB":850.68411,"BUSD":125.98254,"BTCB":2095.78639,"WETH":146.15362,"USDT":460.84221}},{"date":1791676800,"tokens":{"WBNB":851.36866,"BUSD":125.6999,"BTCB":2101.9463,"WETH":146.81177,"USDT":461.87314}},{"date":1791763200,"tokens":{"WBNB":856.17624,"BUSD":126.53258,"BTCB":2116.91638,"WETH":149.11115,"USDT":462.33413}},{"date":1791849600,"tokens":{"WBNB":835.44329,"BUSD":124.75827,"BTCB":2064.29093,"WETH":141.72122,"USDT":457.78123}},{"date":1791936000,"tokens":{"WBNB":855.1549,"BUSD":125.88779,"BTCB":2119.42053,"WETH":147.17271,"USDT":461.08013}},{"date":1792022400,"tokens":{"WBNB":826.68347,"BUSD":124.53653,"BTCB":2057.51338,"WETH":138.04487,"USDT":456.37901}},{"date":1792108800,"tokens":{"WBNB":838.78588,"BUSD":125.38797,"BTCB":2088.78851,"WETH":142.67556,"USDT":458.34108}},{"date":1792195200,"tokens":{"WBNB":833.19978,"BUSD":124.98496,"BTCB":2081.32599,"WETH":141.97447,"USDT":456.96685}},{"date":1792281600,"tokens":{"WBNB":833.41099,"BUSD":124.59299,"BTCB":2073.97372,"WETH":141.33003,"USDT":456.5515}},{"date":1792368000,"tokens":{"WBNB":837.89594,"BUSD":125.11592,"BTCB":2086.20761,"WETH":141.2418,"USDT":457.33494}},{"date":1792454400,"tokens":{"WBNB":839.10128,"BUSD":125.20776,"BTCB":2074.14729,"WETH":140.79574,"USDT":458.00554}},{"date":1792540800,"tokens":{"WBNB":851.681,"BUSD":125.77075,"BTCB":2111.43146,"WETH":143.85501,"USDT":460.60866}},{"date":1792627200,"tokens":{"WBNB":852.8288,"BUSD":125.99883,"BTCB":2128.3222,"WETH":143.79314,"USDT":461.03991}},{"date":1792713600,"tokens":{"WBNB":840.52601,"BUSD":125.17388,"BTCB":2070.32453,"WETH":140.12834,"USDT":459.01187}},{"date":1792800000,"tokens":{"WBNB":841.2061,"BUSD":126.18161,"BTCB":2059.27268,"WETH":139.69913,"USDT":460.00205}},{"date":1792886400,"tokens":{"WBNB":841.49626,"BUSD":126.01624,"BTCB":2062.67363,"WETH":138.38674,"USDT":460.2774}},{"date":1792972800,"tokens":{"WBNB":839.42978,"BUSD":125.77292,"BTCB":2042.72676,"WETH":136.43653,"USDT":459.99915}},{"date":1793059200,"tokens":{"WBNB":837.62975,"BUSD":126.07443,"BTCB":2043.2531,"WETH":135.87615,"USDT":460.0765}},{"date":1793145600,"tokens":{"WBNB":847.14887,"BUSD":125.0877,"BTCB":2058.35821,"WETH":138.60963,"USDT":461.21593}},{"date":1793232000,"tokens":{"WBNB":841.3332,"BUSD":125.98696,"BTCB":2040.7281,"WETH":135.17439,"USDT":461.44278}},{"date":1793318400,"tokens":{"WBNB":816.93768,"BUSD":124.28954,"BTCB":1992.66032,"WETH":129.92168,"USDT":454.57964}},{"date":1793404800,"tokens":{"WBNB":810.67841,"BUSD":124.30834,"BTCB":1965.92305,"WETH":131.74605,"USDT":454.4387}},{"date":1793491200,"tokens":{"WBNB":810.18396,"BUSD":123.95615,"BTCB":1975.21782,"WETH":132.57504,"USDT":454.06154}},{"date":1793577600,"tokens":{"WBNB":817.01963,"BUSD":123.78586,"BTCB":1991.20971,"WETH":133.32316,"USDT":455.25259}},{"date":1793664000,"tokens":{"WBNB":807.75471,"BUSD":123.58716,"BTCB":1960.04742,"WETH":132.28109,"USDT":453.09202}},{"date":1793750400,"tokens":{"WBNB":801.86197,"BUSD":123.13739,"BTCB":1955.86999,"WETH":132.4092,"USDT":450.2459}},{"date":1793836800,"tokens":{"WBNB":830.7414,"BUSD":125.23667,"BTCB":2051.13744,"WETH":142.14193,"USDT":457.08499}},{"date":1793923200,"tokens":{"WBNB":798.82334,"BUSD":123.20682,"BTCB":1934.27235,"WETH":130.96513,"USDT":451.81899}},{"date":1794009600,"tokens":{"WBNB":798.96075,"BUSD":123.58689,"BTCB":1930.00549,"WETH":131.05408,"USDT":452.33788}},{"date":1794096000,"tokens":{"WBNB":798.5762,"BUSD":123.28669,"BTCB":1929.82982,"WETH":130.77378,"USDT":452.42481}},{"date":1794182400,"tokens":{"WBNB":792.60533,"BUSD":122.88941,"BTCB":1908.87002,"WETH":124.91362,"USDT":451.01829}},{"date":1794268800,"tokens":{"WBNB":791.86747,"BUSD":123.57885,"BTCB":1909.68881,"WETH":124.14883,"USDT":451.41432}},{"date":1794355200,"tokens":{"WBNB":786.63883,"BUSD":123.15207,"BTCB":1883.82864,"WETH":120.94249,"USDT":450.60624}},{"date":1794441600,"tokens":{"WBNB":784.49507,"BUSD":122.9772,"BTCB":1884.61743,"WETH":120.15979,"USDT":449.73079}},{"date":1794528000,"tokens":{"WBNB":762.67588,"BUSD":122.09621,"BTCB":1808.68742,"WETH":117.91521,"USDT":445.19789}},{"date":1794609467,"tokens":{"WBNB":739.57988,"BUSD":120.78646,"BTCB":1741.60216,"WETH":112.79077,"USDT":440.50817}}],"tokens":[{"date":1640649600,"tokens":{"USDT":870.80698,"WETH":0.05866,"BUSD":1163.06992,"BTCB":0.05076,"WBNB":3.19334}},{"date":1640736000,"tokens":{"USDT":870.58413,"WETH":0.05866,"BUSD":1163.54799,"BTCB":0.05078,"WBNB":3.191}},{"date":1640822400,"tokens":{"USDT":866.4131,"WETH":0.05866,"BUSD":1158.50164,"BTCB":0.02514,"WBNB":2.71609}},{"date":1640908800,"tokens":{"USDT":868.81685,"WETH":0.05866,"BUSD":1159.2718,"BTCB":0.02512,"WBNB":2.71181}},{"date":1640995200,"tokens":{"USDT":867.01796,"WETH":0.05866,"BUSD":1159.33771,"BTCB":0.02514,"WBNB":2.71399}},{"date":1641081600,"tokens":{"USDT":869.49068,"WETH":0.05866,"BUSD":1160.80427,"BTCB":0.02514,"WBNB":2.7075}},{"date":1641168000,"tokens":{"USDT":870.64322,"WETH":0.05866,"BUSD":1161.95517,"BTCB":0.02519,"WBNB":2.62893}},{"date":1641254400,"tokens":{"USDT":627.27144,"WETH":0.05866,"BUSD":310.08788,"BTCB":0.02513,"WBNB":1.25074}},{"date":1641340800,"tokens":{"USDT":626.73617,"WETH":0.05866,"BUSD":310.11778,"BTCB":0.02514,"WBNB":1.25171}},{"date":1641427200,"tokens":{"USDT":620.3144,"WETH":0.05866,"BUSD":313.39952,"BTCB":0.02508,"WBNB":1.28277}},{"date":1641513600,"tokens":{"USDT":380.89198,"WETH":0.05866,"BUSD":209.90475,"BTCB":0.02511,"WBNB":1.34483}},{"date":1641600000,"tokens":{"USDT":379.55737,"WETH":0.05866,"BUSD":210.67975,"BTCB":0.02507,"WBNB":1.36161}},{"date":1641686400,"tokens":{"USDT":375.12073,"WETH":0.05866,"BUSD":208.71807,"BTCB":0.02494,"WBNB":1.38796}},{"date":1641772800,"tokens":{"USDT":377.06506,"WETH":0.05866,"BUSD":209.32688,"BTCB":0.02499,"WBNB":1.37841}},{"date":1641859200,"tokens":{"USDT":373.32755,"WETH":0.05866,"BUSD":207.80964,"BTCB":0.02489,"WBNB":1.39999}},{"date":1641945600,"tokens":{"USDT":381.69376,"WETH":0.05866,"BUSD":211.99145,"BTCB":0.02509,"WBNB":1.35315}},{"date":1642032000,"tokens":{"USDT":386.18864,"WETH":0.05866,"BUSD":213.95852,"BTCB":0.02515,"WBNB":1.33425}},{"date":1642118400,"tokens":{"USDT":384.75228,"WETH":0.05866,"BUSD":213.7664,"BTCB":0.0252,"WBNB":1.33374}},{"date":1642204800,"tokens":{"USDT":385.50586,"WETH":0.05866,"BUSD":214.59691,"BTCB":0.02523,"WBNB":1.32798}},{"date":1642291200,"tokens":{"USDT":389.23813,"WETH":0.05866,"BUSD":215.12633,"BTCB":0.02526,"WBNB":1.31695}},{"date":1642377600,"tokens":{"USDT":388.4873,"WETH":0.05866,"BUSD":215.04345,"BTCB":0.02527,"WBNB":1.31793}},{"date":1642464000,"tokens":{"USDT":383.69313,"WETH":0.05866,"BUSD":213.53233,"BTCB":0.02521,"WBNB":1.33679}},{"date":1642550400,"tokens":{"USDT":383.56097,"WETH":0.05866,"BUSD":212.9241,"BTCB":0.02517,"WBNB":1.34194}},{"date":1642636800,"tokens":{"USDT":383.17981,"WETH":0.05866,"BUSD":212.42654,"BTCB":0.02517,"WBNB":1.34447}},{"date":1642723200,"tokens":{"USDT":378.77478,"WETH":0.05866,"BUSD":209.95251,"BTCB":0.02509,"WBNB":1.36697}},{"date":1642809600,"tokens":{"USDT":366.05958,"WETH":0.05866,"BUSD":204.36974,"BTCB":0.02502,"WBNB":1.4185}},{"date":1642896000,"tokens":{"USDT":359.67519,"WETH":0.05866,"BUSD":202.30849,"BTCB":0.02496,"WBNB":1.44821}},{"date":1642982400,"tokens":{"USDT":365.10724,"WETH":0.05866,"BUSD":203.16097,"BTCB":0.025,"WBNB":1.42794}},{"date":1643068800,"tokens":{"USDT":362.48531,"WETH":0.05866,"BUSD":202.16009,"BTCB":0.02489,"WBNB":1.44918}},{"date":1643155200,"tokens":{"USDT":364.54694,"WETH":0.05866,"BUSD":203.84664,"BTCB":0.02496,"WBNB":1.43237}},{"date":1643241600,"tokens":{"USDT":363.61988,"WETH":0.05866,"BUSD":203.45225,"BTCB":0.02492,"WBNB":1.44042}},{"date":1643328000,"tokens":{"USDT":367.67275,"WETH":0.05866,"BUSD":205.25395,"BTCB":0.02503,"WBNB":1.41793}},{"date":1643414400,"tokens":{"USDT":366.96078,"WETH":0.05866,"BUSD":204.92306,"BTCB":0.02495,"WBNB":1.42841}},{"date":1643500800,"tokens":{"USDT":365.99379,"WETH":0.05866,"BUSD":205.10053,"BTCB":0.02494,"WBNB":1.43242}},{"date":1643587200,"tokens":{"USDT":362.93773,"WETH":0.05866,"BUSD":202.99724,"BTCB":0.02489,"WBNB":1.45141}},{"date":1643673600,"tokens":{"USDT":364.35969,"WETH":0.05866,"BUSD":69.58726,"BTCB":0.02483,"WBNB":1.12739}},{"date":1643760000,"tokens":{"USDT":365.1617,"WETH":0.05866,"BUSD":70.03157,"BTCB":0.02487,"WBNB":1.12049}},{"date":1643846400,"tokens":{"USDT":362.98865,"WETH":0.05866,"BUSD":69.14152,"BTCB":0.02487,"WBNB":1.12814}},{"date":1643932800,"tokens":{"USDT":361.74456,"WETH":0.05866,"BUSD":69.30323,"BTCB":0.02487,"WBNB":1.13128}},{"date":1644019200,"tokens":{"USDT":366.77084,"WETH":0.05866,"BUSD":70.74775,"BTCB":0.02477,"WBNB":1.1254}},{"date":1644105600,"tokens":{"USDT":371.70548,"WETH":0.05866,"BUSD":71.60901,"BTCB":0.02489,"WBNB":1.09916}},{"date":1644192000,"tokens":{"USDT":371.96144,"WETH":0.05866,"BUSD":71.82012,"BTCB":0.02485,"WBNB":1.10179}},{"date":1644278400,"tokens":{"USDT":376.23943,"WETH":0.05866,"BUSD":72.48637,"BTCB":0.02485,"WBNB":1.0908}},{"date":1644364800,"tokens":{"USDT":371.41418,"WETH":0.05866,"BUSD":71.5372,"BTCB":0.0247,"WBNB":1.12075}},{"date":1644451200,"tokens":{"USDT":374.16596,"WETH":0.05866,"BUSD":72.01438,"BTCB":0.02474,"WBNB":1.10793}},{"date":1644537600,"tokens":{"USDT":372.89721,"WETH":0.05866,"BUSD":71.56317,"BTCB":0.02475,"WBNB":1.11169}},{"date":1644624000,"tokens":{"USDT":369.88309,"WETH":0.05866,"BUSD":70.86814,"BTCB":0.02472,"WBNB":1.124}},{"date":1644710400,"tokens":{"USDT":370.32842,"WETH":0.05866,"BUSD":71.21874,"BTCB":0.02476,"WBNB":1.11829}},{"date":1644796800,"tokens":{"USDT":369.73911,"WETH":0.05866,"BUSD":70.87849,"BTCB":0.02473,"WBNB":1.12412}},{"date":1644883200,"tokens":{"USDT":369.58269,"WETH":0.05866,"BUSD":71.10086,"BTCB":0.02473,"WBNB":1.1236}},{"date":1644969600,"tokens":{"USDT":375.54563,"WETH":0.05866,"BUSD":72.51247,"BTCB":0.0248,"WBNB":1.09835}},{"date":1645056000,"tokens":{"USDT":375.54427,"WETH":0.05866,"BUSD":72.31949,"BTCB":0.02481,"WBNB":1.0985}},{"date":1645142400,"tokens":{"USDT":370.57714,"WETH":0.05866,"BUSD":71.09947,"BTCB":0.02487,"WBNB":1.10746}},{"date":1645228800,"tokens":{"USDT":368.98905,"WETH":0.05866,"BUSD":70.98213,"BTCB":0.02488,"WBNB":1.11069}},{"date":1645315200,"tokens":{"USDT":368.90334,"WETH":0.05866,"BUSD":71.02363,"BTCB":0.02488,"WBNB":1.11087}},{"date":1645401600,"tokens":{"USDT":365.02412,"WETH":0.05866,"BUSD":70.09948,"BTCB":0.02486,"WBNB":1.12508}},{"date":1645488000,"tokens":{"USDT":360.29928,"WETH":0.05866,"BUSD":68.8495,"BTCB":0.02479,"WBNB":1.14962}},{"date":1645574400,"tokens":{"USDT":362.34776,"WETH":0.05866,"BUSD":69.77669,"BTCB":0.02483,"WBNB":1.13759}},{"date":1645660800,"tokens":{"USDT":362.67704,"WETH":0.05866,"BUSD":69.3678,"BTCB":0.02484,"WBNB":1.13629}},{"date":1645747200,"tokens":{"USDT":360.81697,"WETH":0.05866,"BUSD":69.13765,"BTCB":0.02472,"WBNB":1.15566}},{"date":1645833600,"tokens":{"USDT":363.75775,"WETH":0.05866,"BUSD":69.84209,"BTCB":0.02476,"WBNB":1.1415}},{"date":1645920000,"tokens":{"USDT":363.41514,"WETH":0.05866,"BUSD":69.78817,"BTCB":0.02476,"WBNB":1.14254}},{"date":1646006400,"tokens":{"USDT":361.45202,"WETH":0.05866,"BUSD":69.15134,"BTCB":0.02477,"WBNB":1.1493}},{"date":1646092800,"tokens":{"USDT":367.45472,"WETH":0.05866,"BUSD":71.10453,"BTCB":0.02465,"WBNB":1.14119}},{"date":1646179200,"tokens":{"USDT":370.49985,"WETH":0.05866,"BUSD":71.61825,"BTCB":0.02468,"WBNB":1.12861}},{"date":1646265600,"tokens":{"USDT":371.42361,"WETH":0.05866,"BUSD":71.68288,"BTCB":0.02469,"WBNB":1.12512}},{"date":1646352000,"tokens":{"USDT":370.16234,"WETH":0.05866,"BUSD":70.89629,"BTCB":0.02473,"WBNB":1.12607}},{"date":1646438400,"tokens":{"USDT":363.44662,"WETH":0.05866,"BUSD":69.67624,"BTCB":0.02475,"WBNB":1.14533}},{"date":1646524800,"tokens":{"USDT":365.84221,"WETH":0.05866,"BUSD":70.54339,"BTCB":0.02483,"WBNB":1.12881}},{"date":1646611200,"tokens":{"USDT":364.48984,"WETH":0.05866,"BUSD":69.85854,"BTCB":0.02481,"WBNB":1.13575}},{"date":1646697600,"tokens":{"USDT":365.82616,"WETH":0.05866,"BUSD":70.38644,"BTCB":0.0249,"WBNB":1.1222}},{"date":1646784000,"tokens":{"USDT":365.9825,"WETH":0.05866,"BUSD":70.43445,"BTCB":0.02485,"WBNB":1.12678}},{"date":1646870400,"tokens":{"USDT":368.13739,"WETH":0.05866,"BUSD":70.63121,"BTCB":0.02474,"WBNB":1.13208}},{"date":1646956800,"tokens":{"USDT":362.39864,"WETH":0.05866,"BUSD":69.60395,"BTCB":0.02476,"WBNB":1.14788}},{"date":1647043200,"tokens":{"USDT":363.81421,"WETH":0.05866,"BUSD":70.07845,"BTCB":0.02479,"WBNB":1.1406}},{"date":1647129600,"tokens":{"USDT":364.1826,"WETH":0.05866,"BUSD":70.00078,"BTCB":0.02479,"WBNB":1.13993}},{"date":1647216000,"tokens":{"USDT":362.0404,"WETH":0.05866,"BUSD":69.39209,"BTCB":0.02477,"WBNB":1.14906}},{"date":1647302400,"tokens":{"USDT":364.18052,"WETH":0.05866,"BUSD":69.95364,"BTCB":0.02473,"WBNB":1.14606}},{"date":1647388800,"tokens":{"USDT":363.59248,"WETH":0.05866,"BUSD":69.88815,"BTCB":0.02474,"WBNB":1.14666}},{"date":1647475200,"tokens":{"USDT":365.62462,"WETH":0.05866,"BUSD":70.57166,"BTCB":0.02471,"WBNB":1.14274}},{"date":1647561600,"tokens":{"USDT":366.70716,"WETH":0.05866,"BUSD":70.7172,"BTCB":0.02478,"WBNB":1.13312}},{"date":1647648000,"tokens":{"USDT":369.04119,"WETH":0.05866,"BUSD":71.31594,"BTCB":0.02476,"WBNB":1.12728}},{"date":1647734400,"tokens":{"USDT":370.26932,"WETH":0.05866,"BUSD":71.25069,"BTCB":0.02474,"WBNB":1.12669}},{"date":1647820800,"tokens":{"USDT":367.96465,"WETH":0.05866,"BUSD":70.95574,"BTCB":0.02475,"WBNB":1.13218}},{"date":1647907200,"tokens":{"USDT":369.48106,"WETH":0.05866,"BUSD":71.21723,"BTCB":0.0248,"WBNB":1.12318}},{"date":1647993600,"tokens":{"USDT":370.80333,"WETH":0.05866,"BUSD":71.5722,"BTCB":0.02477,"WBNB":1.12182}},{"date":1648080000,"tokens":{"USDT":370.79793,"WETH":0.05866,"BUSD":71.82597,"BTCB":0.02476,"WBNB":1.12198}},{"date":1648166400,"tokens":{"USDT":372.12014,"WETH":0.05866,"BUSD":72.09904,"BTCB":0.02473,"WBNB":1.1223}},{"date":1648252800,"tokens":{"USDT":371.64119,"WETH":0.05866,"BUSD":71.88595,"BTCB":0.02468,"WBNB":1.12892}},{"date":1648339200,"tokens":{"USDT":371.91823,"WETH":0.05866,"BUSD":72.20288,"BTCB":0.0247,"WBNB":1.12494}},{"date":1648425600,"tokens":{"USDT":375.6854,"WETH":0.05866,"BUSD":72.92369,"BTCB":0.02465,"WBNB":1.12018}},{"date":1648512000,"tokens":{"USDT":376.88736,"WETH":0.05866,"BUSD":73.09394,"BTCB":0.02465,"WBNB":1.11722}},{"date":1648598400,"tokens":{"USDT":376.88701,"WETH":0.05866,"BUSD":72.83,"BTCB":0.02465,"WBNB":1.11763}},{"date":1648684800,"tokens":{"USDT":379.48434,"WETH":0.05866,"BUSD":73.96208,"BTCB":0.02476,"WBNB":1.09754}},{"date":1648771200,"tokens":{"USDT":376.05355,"WETH":0.05866,"BUSD":72.93287,"BTCB":0.02473,"WBNB":1.11126}},{"date":1648857600,"tokens":{"USDT":381.85541,"WETH":0.05866,"BUSD":73.97107,"BTCB":0.0248,"WBNB":1.08869}},{"date":1648944000,"tokens":{"USDT":379.38167,"WETH":0.05866,"BUSD":73.43228,"BTCB":0.02477,"WBNB":1.09821}},{"date":1649030400,"tokens":{"USDT":380.08509,"WETH":0.05866,"BUSD":73.71338,"BTCB":0.02481,"WBNB":1.09258}},{"date":1649116800,"tokens":{"USDT":380.03422,"WETH":0.05866,"BUSD":73.83172,"BTCB":0.02479,"WBNB":1.09438}},{"date":1649203200,"tokens":{"USDT":378.67689,"WETH":0.05866,"BUSD":73.47698,"BTCB":0.02483,"WBNB":1.09442}},{"date":1649289600,"tokens":{"USDT":376.1054,"WETH":0.05866,"BUSD":72.46288,"BTCB":0.02483,"WBNB":1.10248}},{"date":1649376000,"tokens":{"USDT":377.42153,"WETH":0.05866,"BUSD":73.39887,"BTCB":0.02492,"WBNB":1.0891}},{"date":1649462400,"tokens":{"USDT":375.39216,"WETH":0.05866,"BUSD":72.79922,"BTCB":0.0249,"WBNB":1.09742}},{"date":1649548800,"tokens":{"USDT":375.90599,"WETH":0.05866,"BUSD":72.93465,"BTCB":0.0249,"WBNB":1.09668}},{"date":1649635200,"tokens":{"USDT":374.89849,"WETH":0.05866,"BUSD":72.49893,"BTCB":0.02488,"WBNB":1.10227}},{"date":1649721600,"tokens":{"USDT":368.48177,"WETH":0.05866,"BUSD":71.40275,"BTCB":0.0249,"WBNB":1.11853}},{"date":1649808000,"tokens":{"USDT":372.76286,"WETH":0.05866,"BUSD":72.23894,"BTCB":0.025,"WBNB":1.09663}},{"date":1649894400,"tokens":{"USDT":374.70931,"WETH":0.05866,"BUSD":72.89706,"BTCB":0.02499,"WBNB":1.09173}},{"date":1649980800,"tokens":{"USDT":372.83192,"WETH":0.05866,"BUSD":72.37439,"BTCB":0.02501,"WBNB":1.0951}},{"date":1650067200,"tokens":{"USDT":373.54395,"WETH":0.05866,"BUSD":72.50983,"BTCB":0.02499,"WBNB":1.09525}},{"date":1650153600,"tokens":{"USDT":374.06433,"WETH":0.05866,"BUSD":72.58808,"BTCB":0.025,"WBNB":1.09325}},{"date":1650240000,"tokens":{"USDT":373.04569,"WETH":0.05866,"BUSD":72.08444,"BTCB":0.02498,"WBNB":1.09901}},{"date":1650326400,"tokens":{"USDT":374.10849,"WETH":0.05866,"BUSD":72.63038,"BTCB":0.02497,"WBNB":1.09685}},{"date":1650412800,"tokens":{"USDT":374.15021,"WETH":0.05866,"BUSD":72.701,"BTCB":0.02496,"WBNB":1.09789}},{"date":1650499200,"tokens":{"USDT":373.80395,"WETH":0.05866,"BUSD":72.64689,"BTCB":0.02494,"WBNB":1.10058}},{"date":1650585600,"tokens":{"USDT":372.00651,"WETH":0.05866,"BUSD":72.07473,"BTCB":0.02493,"WBNB":1.10745}},{"date":1650672000,"tokens":{"USDT":372.39671,"WETH":0.05866,"BUSD":72.04551,"BTCB":0.02498,"WBNB":1.10195}},{"date":1650758400,"tokens":{"USDT":371.37621,"WETH":0.05866,"BUSD":71.82772,"BTCB":0.02496,"WBNB":1.10732}},{"date":1650844800,"tokens":{"USDT":370.51639,"WETH":0.05866,"BUSD":71.37343,"BTCB":0.02494,"WBNB":1.11257}},{"date":1650931200,"tokens":{"USDT":370.43359,"WETH":0.05866,"BUSD":72.06278,"BTCB":0.02491,"WBNB":1.11411}},{"date":1651017600,"tokens":{"USDT":367.82691,"WETH":0.05866,"BUSD":71.08626,"BTCB":0.02495,"WBNB":1.11962}},{"date":1651104000,"tokens":{"USDT":367.82423,"WETH":0.05866,"BUSD":71.31736,"BTCB":0.0249,"WBNB":1.1244}},{"date":1651190400,"tokens":{"USDT":371.86992,"WETH":0.05866,"BUSD":72.14799,"BTCB":0.02498,"WBNB":1.10413}},{"date":1651276800,"tokens":{"USDT":368.65969,"WETH":0.05866,"BUSD":71.53234,"BTCB":0.02497,"WBNB":1.1143}},{"date":1651363200,"tokens":{"USDT":366.55058,"WETH":0.05866,"BUSD":70.75186,"BTCB":0.02493,"WBNB":1.12632}},{"date":1651449600,"tokens":{"USDT":368.02304,"WETH":0.05866,"BUSD":71.32201,"BTCB":0.02496,"WBNB":1.11846}},{"date":1651536000,"tokens":{"USDT":367.97255,"WETH":0.05866,"BUSD":71.28601,"BTCB":0.02495,"WBNB":1.11947}},{"date":1651622400,"tokens":{"USDT":367.35578,"WETH":0.05866,"BUSD":71.06741,"BTCB":0.02496,"WBNB":1.12087}},{"date":1651708800,"tokens":{"USDT":370.46782,"WETH":0.05866,"BUSD":71.97262,"BTCB":0.02495,"WBNB":1.11102}},{"date":1651795200,"tokens":{"USDT":364.88539,"WETH":0.05866,"BUSD":70.68529,"BTCB":0.02501,"WBNB":1.13329}},{"date":1651881600,"tokens":{"USDT":365.60095,"WETH":0.05866,"BUSD":70.80545,"BTCB":0.02507,"WBNB":1.16053}},{"date":1651968000,"tokens":{"USDT":362.73456,"WETH":0.05866,"BUSD":70.03635,"BTCB":0.02501,"WBNB":1.17604}},{"date":1652054400,"tokens":{"USDT":360.60239,"WETH":0.05866,"BUSD":69.71696,"BTCB":0.02506,"WBNB":1.17881}},{"date":1652140800,"tokens":{"USDT":347.17729,"WETH":0.05866,"BUSD":66.24831,"BTCB":0.02485,"WBNB":1.25163}},{"date":1652227200,"tokens":{"USDT":351.86125,"WETH":0.05866,"BUSD":67.56195,"BTCB":0.025,"WBNB":1.17321}},{"date":1652313600,"tokens":{"USDT":341.75106,"WETH":0.05866,"BUSD":65.17768,"BTCB":0.02471,"WBNB":1.24641}},{"date":1652400000,"tokens":{"USDT":342.18204,"WETH":0.05866,"BUSD":65.54863,"BTCB":0.0248,"WBNB":1.2365}},{"date":1652486400,"tokens":{"USDT":345.38933,"WETH":0.05866,"BUSD":66.46031,"BTCB":0.02493,"WBNB":1.20536}},{"date":1652572800,"tokens":{"USDT":344.76767,"WETH":0.05866,"BUSD":66.51303,"BTCB":0.02489,"WBNB":1.21165}},{"date":1652659200,"tokens":{"USDT":349.6545,"WETH":0.05866,"BUSD":67.15162,"BTCB":0.0249,"WBNB":1.19262}},{"date":1652745600,"tokens":{"USDT":346.11895,"WETH":0.05866,"BUSD":66.8531,"BTCB":0.02493,"WBNB":1.20227}},{"date":1652832000,"tokens":{"USDT":348.09362,"WETH":0.05866,"BUSD":66.86444,"BTCB":0.02494,"WBNB":1.19522}},{"date":1652918400,"tokens":{"USDT":345.24568,"WETH":0.05866,"BUSD":66.15917,"BTCB":0.02494,"WBNB":1.20758}},{"date":1653004800,"tokens":{"USDT":348.263,"WETH":0.05866,"BUSD":67.16832,"BTCB":0.02497,"WBNB":1.19112}},{"date":1653091200,"tokens":{"USDT":346.89575,"WETH":0.05866,"BUSD":66.95759,"BTCB":0.02503,"WBNB":1.19014}},{"date":1653177600,"tokens":{"USDT":349.24428,"WETH":0.05866,"BUSD":67.52559,"BTCB":0.02511,"WBNB":1.17371}},{"date":1653264000,"tokens":{"USDT":396.42652,"WETH":0.05866,"BUSD":113.19374,"BTCB":0.0251,"WBNB":1.16688}},{"date":1653350400,"tokens":{"USDT":351.9991,"WETH":0.05866,"BUSD":67.87653,"BTCB":0.02519,"WBNB":1.15635}},{"date":1653436800,"tokens":{"USDT":353.51893,"WETH":0.05866,"BUSD":68.57409,"BTCB":0.02526,"WBNB":1.14353}},{"date":1653523200,"tokens":{"USDT":354.14804,"WETH":0.05866,"BUSD":68.44084,"BTCB":0.02523,"WBNB":1.14531}},{"date":1653609600,"tokens":{"USDT":348.49551,"WETH":0.05866,"BUSD":67.02482,"BTCB":0.02505,"WBNB":1.18406}},{"date":1653696000,"tokens":{"USDT":347.26493,"WETH":0.05866,"BUSD":67.0947,"BTCB":0.02509,"WBNB":1.18464}},{"date":1653782400,"tokens":{"USDT":349.04133,"WETH":0.05866,"BUSD":81.77143,"BTCB":0.0251,"WBNB":1.22577}},{"date":1653868800,"tokens":{"USDT":353.00834,"WETH":0.05866,"BUSD":86.47162,"BTCB":0.02505,"WBNB":1.24297}},{"date":1653955200,"tokens":{"USDT":356.59991,"WETH":0.05866,"BUSD":87.7562,"BTCB":0.02498,"WBNB":1.23387}},{"date":1654041600,"tokens":{"USDT":361.67361,"WETH":0.05866,"BUSD":92.43617,"BTCB":0.02496,"WBNB":1.23462}},{"date":1654128000,"tokens":{"USDT":356.19754,"WETH":0.05866,"BUSD":90.82644,"BTCB":0.02497,"WBNB":1.2573}},{"date":1654214400,"tokens":{"USDT":348.20553,"WETH":0.05866,"BUSD":62.70621,"BTCB":0.02496,"WBNB":1.25133}},{"date":1654300800,"tokens":{"USDT":346.33784,"WETH":0.05866,"BUSD":61.99968,"BTCB":0.02495,"WBNB":1.26164}},{"date":1654387200,"tokens":{"USDT":347.13468,"WETH":0.05866,"BUSD":62.04866,"BTCB":0.02495,"WBNB":1.25885}},{"date":1654473600,"tokens":{"USDT":346.77152,"WETH":0.05866,"BUSD":62.18368,"BTCB":0.02494,"WBNB":1.26086}},{"date":1654560000,"tokens":{"USDT":343.89402,"WETH":0.05866,"BUSD":60.80599,"BTCB":0.02482,"WBNB":1.28758}},{"date":1654646400,"tokens":{"USDT":345.30742,"WETH":0.05866,"BUSD":61.50591,"BTCB":0.02475,"WBNB":1.28843}},{"date":1654732800,"tokens":{"USDT":344.87892,"WETH":0.05866,"BUSD":61.17614,"BTCB":0.0248,"WBNB":1.28556}},{"date":1654819200,"tokens":{"USDT":344.44836,"WETH":0.05866,"BUSD":60.95924,"BTCB":0.02482,"WBNB":1.28589}},{"date":1654905600,"tokens":{"USDT":344.12356,"WETH":0.05866,"BUSD":61.20342,"BTCB":0.0249,"WBNB":1.2785}},{"date":1654992000,"tokens":{"USDT":339.89002,"WETH":0.05866,"BUSD":59.6191,"BTCB":0.0248,"WBNB":1.31021}},{"date":1655078400,"tokens":{"USDT":333.24688,"WETH":0.05866,"BUSD":57.20109,"BTCB":0.02476,"WBNB":1.34944}},{"date":1655164800,"tokens":{"USDT":327.11242,"WETH":0.05866,"BUSD":55.54051,"BTCB":0.02492,"WBNB":1.36687}},{"date":1655251200,"tokens":{"USDT":326.18274,"WETH":0.05866,"BUSD":55.29697,"BTCB":0.02497,"WBNB":1.36863}},{"date":1655337600,"tokens":{"USDT":328.74038,"WETH":0.05866,"BUSD":56.49881,"BTCB":0.02503,"WBNB":1.34658}},{"date":1655424000,"tokens":{"USDT":323.42768,"WETH":0.05866,"BUSD":54.29472,"BTCB":0.02504,"WBNB":1.38048}},{"date":1655510400,"tokens":{"USDT":324.67425,"WETH":0.05866,"BUSD":54.92771,"BTCB":0.0251,"WBNB":1.36567}},{"date":1655596800,"tokens":{"USDT":318.74811,"WETH":0.05866,"BUSD":52.98312,"BTCB":0.02506,"WBNB":1.40879}},{"date":1655683200,"tokens":{"USDT":323.21241,"WETH":0.05866,"BUSD":54.38572,"BTCB":0.02509,"WBNB":1.37812}},{"date":1655769600,"tokens":{"USDT":323.95943,"WETH":0.05866,"BUSD":54.94549,"BTCB":0.02508,"WBNB":1.37275}},{"date":1655856000,"tokens":{"USDT":326.52746,"WETH":0.05866,"BUSD":55.14433,"BTCB":0.02512,"WBNB":1.35647}},{"date":1655942400,"tokens":{"USDT":324.79562,"WETH":0.05866,"BUSD":55.27607,"BTCB":0.02516,"WBNB":1.36011}},{"date":1656028800,"tokens":{"USDT":328.38687,"WETH":0.05866,"BUSD":56.24023,"BTCB":0.02521,"WBNB":1.33587}},{"date":1656115200,"tokens":{"USDT":330.86296,"WETH":0.05866,"BUSD":57.3119,"BTCB":0.02532,"WBNB":1.31049}},{"date":1656201600,"tokens":{"USDT":331.18164,"WETH":0.05866,"BUSD":57.15932,"BTCB":0.02528,"WBNB":1.31427}},{"date":1656288000,"tokens":{"USDT":331.28801,"WETH":0.05866,"BUSD":56.76714,"BTCB":0.02527,"WBNB":1.31579}},{"date":1656374400,"tokens":{"USDT":329.79788,"WETH":0.05866,"BUSD":56.6669,"BTCB":0.02531,"WBNB":1.3197}},{"date":1656460800,"tokens":{"USDT":328.28576,"WETH":0.05866,"BUSD":56.15609,"BTCB":0.0253,"WBNB":1.32967}},{"date":1656547200,"tokens":{"USDT":325.51724,"WETH":0.05866,"BUSD":55.24337,"BTCB":0.0252,"WBNB":1.35542}},{"date":1656633600,"tokens":{"USDT":326.82279,"WETH":0.05866,"BUSD":55.70446,"BTCB":0.02523,"WBNB":1.34505}},{"date":1656720000,"tokens":{"USDT":324.8869,"WETH":0.05866,"BUSD":55.02721,"BTCB":0.02531,"WBNB":1.35022}},{"date":1656806400,"tokens":{"USDT":325.31499,"WETH":0.05866,"BUSD":55.20276,"BTCB":0.02533,"WBNB":1.34569}},{"date":1656892800,"tokens":{"USDT":325.45176,"WETH":0.05866,"BUSD":55.34416,"BTCB":0.02534,"WBNB":1.3437}},{"date":1656979200,"tokens":{"USDT":328.15961,"WETH":0.05866,"BUSD":56.67907,"BTCB":0.02535,"WBNB":1.32459}},{"date":1657065600,"tokens":{"USDT":329.15212,"WETH":0.05866,"BUSD":56.80173,"BTCB":0.02538,"WBNB":1.31775}},{"date":1657152000,"tokens":{"USDT":331.10507,"WETH":0.05866,"BUSD":57.28147,"BTCB":0.02541,"WBNB":1.30488}},{"date":1657238400,"tokens":{"USDT":332.07523,"WETH":0.05866,"BUSD":57.54677,"BTCB":0.02528,"WBNB":1.31135}},{"date":1657324800,"tokens":{"USDT":331.72067,"WETH":0.05866,"BUSD":57.56441,"BTCB":0.0253,"WBNB":1.31105}},{"date":1657411200,"tokens":{"USDT":332.40879,"WETH":0.05866,"BUSD":57.51375,"BTCB":0.02531,"WBNB":1.30722}},{"date":1657497600,"tokens":{"USDT":330.46391,"WETH":0.05866,"BUSD":56.87793,"BTCB":0.02531,"WBNB":1.31822}},{"date":1657584000,"tokens":{"USDT":327.49651,"WETH":0.05866,"BUSD":56.03026,"BTCB":0.02532,"WBNB":1.33441}},{"date":1657670400,"tokens":{"USDT":327.25013,"WETH":0.05866,"BUSD":55.59266,"BTCB":0.02536,"WBNB":1.33394}},{"date":1657756800,"tokens":{"USDT":328.83562,"WETH":0.05866,"BUSD":56.76299,"BTCB":0.02537,"WBNB":1.32166}},{"date":1657843200,"tokens":{"USDT":330.7917,"WETH":0.05866,"BUSD":57.08744,"BTCB":0.02539,"WBNB":1.32914}},{"date":1657929600,"tokens":{"USDT":331.06421,"WETH":0.05866,"BUSD":57.22557,"BTCB":0.02537,"WBNB":1.32951}},{"date":1658016000,"tokens":{"USDT":334.23984,"WETH":0.05866,"BUSD":58.34124,"BTCB":0.02543,"WBNB":1.30628}},{"date":1658102400,"tokens":{"USDT":334.50248,"WETH":0.05866,"BUSD":58.29479,"BTCB":0.0255,"WBNB":1.30006}},{"date":1658188800,"tokens":{"USDT":338.3937,"WETH":0.05866,"BUSD":59.57558,"BTCB":0.02544,"WBNB":1.28485}},{"date":1658275200,"tokens":{"USDT":340.06307,"WETH":0.05866,"BUSD":60.01807,"BTCB":0.02541,"WBNB":1.28039}},{"date":1658361600,"tokens":{"USDT":336.72594,"WETH":0.05866,"BUSD":59.21241,"BTCB":0.02527,"WBNB":1.30821}},{"date":1658448000,"tokens":{"USDT":337.88356,"WETH":0.05866,"BUSD":60.02941,"BTCB":0.02537,"WBNB":1.29199}},{"date":1658534400,"tokens":{"USDT":338.13565,"WETH":0.05866,"BUSD":59.62759,"BTCB":0.0254,"WBNB":1.29021}},{"date":1658620800,"tokens":{"USDT":335.83084,"WETH":0.05866,"BUSD":59.47068,"BTCB":0.02539,"WBNB":1.30057}},{"date":1658707200,"tokens":{"USDT":337.71012,"WETH":0.05866,"BUSD":59.21859,"BTCB":0.0254,"WBNB":1.29413}},{"date":1658793600,"tokens":{"USDT":333.84251,"WETH":0.05866,"BUSD":58.01549,"BTCB":0.02538,"WBNB":1.31541}},{"date":1658880000,"tokens":{"USDT":332.88368,"WETH":0.05866,"BUSD":58.44879,"BTCB":0.02545,"WBNB":1.31228}},{"date":1658966400,"tokens":{"USDT":340.04815,"WETH":0.05866,"BUSD":60.25513,"BTCB":0.02546,"WBNB":1.27702}},{"date":1659052800,"tokens":{"USDT":342.38447,"WETH":0.05866,"BUSD":61.1738,"BTCB":0.02543,"WBNB":1.26764}},{"date":1659139200,"tokens":{"USDT":346.99392,"WETH":0.05866,"BUSD":62.59491,"BTCB":0.02562,"WBNB":1.23147}},{"date":1659225600,"tokens":{"USDT":345.75072,"WETH":0.05866,"BUSD":62.16487,"BTCB":0.02558,"WBNB":1.24084}},{"date":1659312000,"tokens":{"USDT":343.51435,"WETH":0.05866,"BUSD":61.89803,"BTCB":0.02559,"WBNB":1.24871}},{"date":1659398400,"tokens":{"USDT":342.67127,"WETH":0.05866,"BUSD":61.64904,"BTCB":0.02557,"WBNB":1.25436}},{"date":1659484800,"tokens":{"USDT":343.23481,"WETH":0.05866,"BUSD":61.27813,"BTCB":0.02559,"WBNB":1.25205}},{"date":1659571200,"tokens":{"USDT":348.2791,"WETH":0.05866,"BUSD":63.21461,"BTCB":0.02581,"WBNB":1.21096}},{"date":1659657600,"tokens":{"USDT":350.66117,"WETH":0.05866,"BUSD":63.8339,"BTCB":0.02595,"WBNB":1.19105}},{"date":1659744000,"tokens":{"USDT":351.60159,"WETH":0.05866,"BUSD":64.54119,"BTCB":0.02595,"WBNB":1.18614}},{"date":1659830400,"tokens":{"USDT":351.60441,"WETH":0.05866,"BUSD":64.04145,"BTCB":0.02594,"WBNB":1.18816}},{"date":1659916800,"tokens":{"USDT":353.45657,"WETH":0.05866,"BUSD":65.16637,"BTCB":0.02602,"WBNB":1.1734}},{"date":1660003200,"tokens":{"USDT":354.50728,"WETH":0.05866,"BUSD":65.20916,"BTCB":0.02596,"WBNB":1.17481}},{"date":1660089600,"tokens":{"USDT":352.90651,"WETH":0.05866,"BUSD":64.69695,"BTCB":0.02604,"WBNB":1.17523}},{"date":1660176000,"tokens":{"USDT":356.55979,"WETH":0.05866,"BUSD":65.94229,"BTCB":0.02595,"WBNB":1.16712}},{"date":1660262400,"tokens":{"USDT":355.02481,"WETH":0.05866,"BUSD":65.28174,"BTCB":0.02593,"WBNB":1.17563}},{"date":1660348800,"tokens":{"USDT":354.07583,"WETH":0.05866,"BUSD":65.36846,"BTCB":0.02588,"WBNB":1.18237}},{"date":1660435200,"tokens":{"USDT":354.91362,"WETH":0.05866,"BUSD":65.34321,"BTCB":0.02587,"WBNB":1.18049}},{"date":1660521600,"tokens":{"USDT":352.88542,"WETH":0.05866,"BUSD":64.78754,"BTCB":0.02581,"WBNB":1.19349}},{"date":1660608000,"tokens":{"USDT":352.2766,"WETH":0.05866,"BUSD":64.97457,"BTCB":0.02587,"WBNB":1.1905}},{"date":1660694400,"tokens":{"USDT":351.55204,"WETH":0.05866,"BUSD":64.69321,"BTCB":0.02585,"WBNB":1.19504}},{"date":1660780800,"tokens":{"USDT":349.61977,"WETH":0.05866,"BUSD":63.73513,"BTCB":0.02579,"WBNB":1.20892}},{"date":1660867200,"tokens":{"USDT":346.4202,"WETH":0.05866,"BUSD":62.70267,"BTCB":0.02574,"WBNB":1.22712}},{"date":1660953600,"tokens":{"USDT":342.85204,"WETH":0.05866,"BUSD":61.79101,"BTCB":0.0259,"WBNB":1.23092}},{"date":1661040000,"tokens":{"USDT":342.89465,"WETH":0.05866,"BUSD":61.9491,"BTCB":0.0259,"WBNB":1.23044}},{"date":1661126400,"tokens":{"USDT":348.12227,"WETH":0.05866,"BUSD":63.42241,"BTCB":0.02606,"WBNB":1.19614}},{"date":1661212800,"tokens":{"USDT":347.41662,"WETH":0.05866,"BUSD":62.988,"BTCB":0.02602,"WBNB":1.20276}},{"date":1661299200,"tokens":{"USDT":347.4112,"WETH":0.05866,"BUSD":63.07287,"BTCB":0.02602,"WBNB":1.20295}},{"date":1661385600,"tokens":{"USDT":347.41268,"WETH":0.05866,"BUSD":63.08217,"BTCB":0.02601,"WBNB":1.20355}},{"date":1661472000,"tokens":{"USDT":348.53453,"WETH":0.05866,"BUSD":63.22548,"BTCB":0.02602,"WBNB":1.19843}},{"date":1661558400,"tokens":{"USDT":342.02747,"WETH":0.05866,"BUSD":61.53736,"BTCB":0.02599,"WBNB":1.2291}},{"date":1661644800,"tokens":{"USDT":341.94745,"WETH":0.05866,"BUSD":61.33677,"BTCB":0.02601,"WBNB":1.22889}},{"date":1661731200,"tokens":{"USDT":342.95127,"WETH":0.05866,"BUSD":61.4075,"BTCB":0.02607,"WBNB":1.22137}},{"date":1661817600,"tokens":{"USDT":343.37659,"WETH":0.05866,"BUSD":62.30633,"BTCB":0.0261,"WBNB":1.21455}},{"date":1661904000,"tokens":{"USDT":343.53999,"WETH":0.05866,"BUSD":61.86229,"BTCB":0.02609,"WBNB":1.21663}},{"date":1661990400,"tokens":{"USDT":343.4391,"WETH":0.05866,"BUSD":61.49701,"BTCB":0.02601,"WBNB":1.22388}},{"date":1662076800,"tokens":{"USDT":341.67565,"WETH":0.05866,"BUSD":61.39499,"BTCB":0.026,"WBNB":1.2313}},{"date":1662163200,"tokens":{"USDT":342.60921,"WETH":0.05866,"BUSD":61.53601,"BTCB":0.02602,"WBNB":1.22643}},{"date":1662249600,"tokens":{"USDT":341.97441,"WETH":0.05866,"BUSD":61.64214,"BTCB":0.02607,"WBNB":1.22463}},{"date":1662336000,"tokens":{"USDT":342.29539,"WETH":0.05866,"BUSD":61.69092,"BTCB":0.02605,"WBNB":1.22486}},{"date":1662422400,"tokens":{"USDT":341.84945,"WETH":0.05866,"BUSD":62.13534,"BTCB":0.02608,"WBNB":1.22283}},{"date":1662508800,"tokens":{"USDT":339.21179,"WETH":0.05866,"BUSD":60.22947,"BTCB":0.02605,"WBNB":1.2424}},{"date":1662595200,"tokens":{"USDT":342.69095,"WETH":0.05866,"BUSD":61.61829,"BTCB":0.02616,"WBNB":1.21673}},{"date":1662681600,"tokens":{"USDT":342.68769,"WETH":0.05866,"BUSD":61.8627,"BTCB":0.02619,"WBNB":1.21413}},{"date":1662768000,"tokens":{"USDT":346.22035,"WETH":0.05866,"BUSD":62.8474,"BTCB":0.02599,"WBNB":1.21239}},{"date":1662854400,"tokens":{"USDT":346.22174,"WETH":0.05866,"BUSD":63.24231,"BTCB":0.02599,"WBNB":1.21115}},{"date":1662940800,"tokens":{"USDT":346.69607,"WETH":0.05866,"BUSD":62.89103,"BTCB":0.02593,"WBNB":1.21509}},{"date":1663027200,"tokens":{"USDT":346.6984,"WETH":0.05866,"BUSD":62.98047,"BTCB":0.02583,"WBNB":1.22276}},{"date":1663113600,"tokens":{"USDT":342.6271,"WETH":0.05866,"BUSD":61.58736,"BTCB":0.02599,"WBNB":1.22979}},{"date":1663200000,"tokens":{"USDT":342.62659,"WETH":0.05866,"BUSD":61.67994,"BTCB":0.02601,"WBNB":1.22863}},{"date":1663286400,"tokens":{"USDT":341.07893,"WETH":0.05866,"BUSD":61.23688,"BTCB":0.02601,"WBNB":1.23563}},{"date":1663372800,"tokens":{"USDT":341.07788,"WETH":0.05866,"BUSD":61.60527,"BTCB":0.02603,"WBNB":1.23305}},{"date":1663459200,"tokens":{"USDT":342.25342,"WETH":0.05866,"BUSD":61.62508,"BTCB":0.02603,"WBNB":1.22903}},{"date":1663545600,"tokens":{"USDT":340.04518,"WETH":0.05866,"BUSD":60.86147,"BTCB":0.026,"WBNB":1.24178}},{"date":1663632000,"tokens":{"USDT":339.32072,"WETH":0.05866,"BUSD":61.09481,"BTCB":0.02603,"WBNB":1.24184}},{"date":1663718400,"tokens":{"USDT":339.81506,"WETH":0.05866,"BUSD":60.69611,"BTCB":0.02608,"WBNB":1.2381}},{"date":1663804800,"tokens":{"USDT":338.92755,"WETH":0.05866,"BUSD":60.53966,"BTCB":0.02615,"WBNB":1.23752}},{"date":1663891200,"tokens":{"USDT":342.01755,"WETH":0.05866,"BUSD":61.35801,"BTCB":0.0261,"WBNB":1.22652}},{"date":1663977600,"tokens":{"USDT":345.99966,"WETH":0.05866,"BUSD":66.3393,"BTCB":0.02617,"WBNB":1.22428}},{"date":1664064000,"tokens":{"USDT":347.53733,"WETH":0.05866,"BUSD":66.22,"BTCB":0.02618,"WBNB":1.21854}},{"date":1664150400,"tokens":{"USDT":346.27478,"WETH":0.05866,"BUSD":66.19431,"BTCB":0.0262,"WBNB":1.22183}},{"date":1664236800,"tokens":{"USDT":346.26497,"WETH":0.05866,"BUSD":66.76323,"BTCB":0.02611,"WBNB":1.22645}},{"date":1664323200,"tokens":{"USDT":345.4208,"WETH":0.05866,"BUSD":66.10392,"BTCB":0.02613,"WBNB":1.23067}},{"date":1664409600,"tokens":{"USDT":347.27694,"WETH":0.05866,"BUSD":66.89584,"BTCB":0.02618,"WBNB":1.21772}},{"date":1664496000,"tokens":{"USDT":348.27598,"WETH":0.05866,"BUSD":67.09361,"BTCB":0.0262,"WBNB":1.21235}},{"date":1664582400,"tokens":{"USDT":349.03872,"WETH":0.05866,"BUSD":67.11204,"BTCB":0.02622,"WBNB":1.20825}},{"date":1664668800,"tokens":{"USDT":349.55515,"WETH":0.05866,"BUSD":66.99759,"BTCB":0.02622,"WBNB":1.20688}},{"date":1664755200,"tokens":{"USDT":348.32898,"WETH":0.05866,"BUSD":67.23695,"BTCB":0.0263,"WBNB":1.2054}},{"date":1664841600,"tokens":{"USDT":349.3799,"WETH":0.05866,"BUSD":67.39302,"BTCB":0.02622,"WBNB":1.20657}},{"date":1664928000,"tokens":{"USDT":351.76754,"WETH":0.05866,"BUSD":68.13327,"BTCB":0.02621,"WBNB":1.19626}},{"date":1665014400,"tokens":{"USDT":351.76392,"WETH":0.05866,"BUSD":68.1937,"BTCB":0.02621,"WBNB":1.19668}},{"date":1665100800,"tokens":{"USDT":348.24697,"WETH":0.05866,"BUSD":66.99625,"BTCB":0.0261,"WBNB":1.22051}},{"date":1665187200,"tokens":{"USDT":348.27749,"WETH":0.05866,"BUSD":66.99088,"BTCB":0.02617,"WBNB":1.216}},{"date":1665273600,"tokens":{"USDT":348.26191,"WETH":0.05866,"BUSD":66.56377,"BTCB":0.02613,"WBNB":1.22031}},{"date":1665360000,"tokens":{"USDT":347.11781,"WETH":0.05866,"BUSD":66.69578,"BTCB":0.02614,"WBNB":1.22368}},{"date":1665446400,"tokens":{"USDT":345.39725,"WETH":0.05866,"BUSD":65.86059,"BTCB":0.0261,"WBNB":1.2355}},{"date":1665532800,"tokens":{"USDT":345.3984,"WETH":0.05866,"BUSD":66.13441,"BTCB":0.02613,"WBNB":1.23266}},{"date":1665619200,"tokens":{"USDT":345.39977,"WETH":0.05866,"BUSD":66.0601,"BTCB":0.02611,"WBNB":1.23446}},{"date":1665705600,"tokens":{"USDT":344.59908,"WETH":0.05866,"BUSD":66.19777,"BTCB":0.02608,"WBNB":1.23947}},{"date":1665792000,"tokens":{"USDT":344.70854,"WETH":0.05866,"BUSD":65.91465,"BTCB":0.02608,"WBNB":1.23981}},{"date":1665878400,"tokens":{"USDT":345.10141,"WETH":0.05866,"BUSD":65.84301,"BTCB":0.02609,"WBNB":1.23823}},{"date":1665964800,"tokens":{"USDT":345.09967,"WETH":0.05866,"BUSD":66.18204,"BTCB":0.02611,"WBNB":1.2356}},{"date":1666051200,"tokens":{"USDT":346.49417,"WETH":0.05866,"BUSD":66.48399,"BTCB":0.02609,"WBNB":1.2307}},{"date":1666137600,"tokens":{"USDT":345.70871,"WETH":0.05866,"BUSD":66.16837,"BTCB":0.0261,"WBNB":1.23385}},{"date":1666224000,"tokens":{"USDT":345.70292,"WETH":0.05866,"BUSD":65.98087,"BTCB":0.02612,"WBNB":1.23341}},{"date":1666310400,"tokens":{"USDT":344.43078,"WETH":0.05866,"BUSD":65.76821,"BTCB":0.02608,"WBNB":1.24211}},{"date":1666396800,"tokens":{"USDT":344.43473,"WETH":0.05866,"BUSD":65.96279,"BTCB":0.02609,"WBNB":1.24034}},{"date":1666483200,"tokens":{"USDT":344.93603,"WETH":0.05866,"BUSD":66.06243,"BTCB":0.02609,"WBNB":1.23849}},{"date":1666569600,"tokens":{"USDT":345.92297,"WETH":0.05866,"BUSD":66.6113,"BTCB":0.0261,"WBNB":1.23174}},{"date":1666656000,"tokens":{"USDT":345.91753,"WETH":0.05866,"BUSD":66.41258,"BTCB":0.02612,"WBNB":1.23163}},{"date":1666742400,"tokens":{"USDT":349.5118,"WETH":0.05866,"BUSD":67.37839,"BTCB":0.02611,"WBNB":1.21609}},{"date":1666828800,"tokens":{"USDT":350.82991,"WETH":0.05866,"BUSD":67.81485,"BTCB":0.02607,"WBNB":1.21285}},{"date":1666915200,"tokens":{"USDT":350.52435,"WETH":0.05866,"BUSD":67.60203,"BTCB":0.02611,"WBNB":1.21196}},{"date":1667001600,"tokens":{"USDT":353.00663,"WETH":0.05866,"BUSD":68.40593,"BTCB":0.02617,"WBNB":1.19658}},{"date":1667088000,"tokens":{"USDT":354.07098,"WETH":0.05866,"BUSD":68.97811,"BTCB":0.02623,"WBNB":1.18739}},{"date":1667174400,"tokens":{"USDT":355.68863,"WETH":0.05866,"BUSD":69.75167,"BTCB":0.02636,"WBNB":1.17065}},{"date":1667260800,"tokens":{"USDT":359.97601,"WETH":0.05866,"BUSD":71.00083,"BTCB":0.02655,"WBNB":1.14183}},{"date":1667347200,"tokens":{"USDT":358.69553,"WETH":0.05866,"BUSD":70.83574,"BTCB":0.02652,"WBNB":1.14818}},{"date":1667433600,"tokens":{"USDT":357.99948,"WETH":0.05866,"BUSD":70.36293,"BTCB":0.02651,"WBNB":1.15276}},{"date":1667520000,"tokens":{"USDT":362.56697,"WETH":0.05866,"BUSD":71.71752,"BTCB":0.02668,"WBNB":1.12419}},{"date":1667606400,"tokens":{"USDT":364.99954,"WETH":0.05866,"BUSD":73.36414,"BTCB":0.0267,"WBNB":1.11133}},{"date":1667692800,"tokens":{"USDT":365.46072,"WETH":0.05866,"BUSD":72.89111,"BTCB":0.02664,"WBNB":1.11509}},{"date":1667779200,"tokens":{"USDT":362.74893,"WETH":0.05866,"BUSD":71.63888,"BTCB":0.02654,"WBNB":1.13296}},{"date":1667865600,"tokens":{"USDT":361.90484,"WETH":0.05866,"BUSD":71.94066,"BTCB":0.02666,"WBNB":1.12779}},{"date":1667952000,"tokens":{"ETH":0.05866,"USDT":360.21654,"BUSD":71.13742,"BTCB":0.02697,"WBNB":1.11848}},{"date":1668038400,"tokens":{"ETH":0.05866,"USDT":344.72527,"BUSD":66.43563,"BTCB":0.02674,"WBNB":1.20074}},{"date":1668124800,"tokens":{"ETH":0.05866,"USDT":353.60293,"BUSD":69.08802,"BTCB":0.02684,"WBNB":1.15496}},{"date":1668211200,"tokens":{"ETH":0.05866,"USDT":349.94728,"BUSD":67.88612,"BTCB":0.0268,"WBNB":1.17447}},{"date":1668297600,"tokens":{"ETH":0.05866,"USDT":348.67463,"BUSD":67.34234,"BTCB":0.02673,"WBNB":1.18628}},{"date":1668384000,"tokens":{"ETH":0.05866,"USDT":347.21778,"BUSD":66.74185,"BTCB":0.02676,"WBNB":1.1918}},{"date":1668470400,"tokens":{"ETH":0.05866,"USDT":347.1281,"BUSD":67.19611,"BTCB":0.02676,"WBNB":1.19104}},{"date":1668556800,"tokens":{"ETH":0.05866,"USDT":347.67981,"BUSD":67.06619,"BTCB":0.02668,"WBNB":1.1943}},{"date":1668643200,"tokens":{"ETH":0.05866,"USDT":346.22127,"BUSD":66.71459,"BTCB":0.02665,"WBNB":1.20321}},{"date":1668729600,"tokens":{"ETH":0.05866,"USDT":345.2704,"BUSD":66.53019,"BTCB":0.02658,"WBNB":1.21209}},{"date":1668816000,"tokens":{"ETH":0.05866,"USDT":346.22269,"BUSD":66.78618,"BTCB":0.02667,"WBNB":1.20178}},{"date":1668902400,"tokens":{"ETH":0.05866,"USDT":345.62471,"BUSD":66.71115,"BTCB":0.02665,"WBNB":1.20577}},{"date":1668988800,"tokens":{"ETH":0.05866,"USDT":344.20169,"BUSD":65.98427,"BTCB":0.02664,"WBNB":1.21479}},{"date":1669075200,"tokens":{"ETH":0.05866,"USDT":340.85687,"BUSD":65.27923,"BTCB":0.02661,"WBNB":1.23229}},{"date":1669161600,"tokens":{"ETH":0.05866,"USDT":343.34987,"BUSD":66.22126,"BTCB":0.02669,"WBNB":1.21431}},{"date":1669248000,"tokens":{"ETH":0.05866,"USDT":351.89215,"BUSD":68.81698,"BTCB":0.027,"WBNB":1.15653}},{"date":1669334400,"tokens":{"ETH":0.05866,"USDT":353.10934,"BUSD":69.18722,"BTCB":0.02706,"WBNB":1.14829}},{"date":1669420800,"tokens":{"ETH":0.05866,"USDT":353.47919,"BUSD":69.42719,"BTCB":0.02708,"WBNB":1.1451}},{"date":1669507200,"tokens":{"ETH":0.05866,"USDT":356.51264,"BUSD":70.39584,"BTCB":0.02725,"WBNB":1.12292}},{"date":1669593600,"tokens":{"ETH":0.05866,"USDT":356.51253,"BUSD":69.98055,"BTCB":0.0272,"WBNB":1.1274}},{"date":1669680000,"tokens":{"ETH":0.05866,"USDT":351.87096,"BUSD":68.50341,"BTCB":0.02703,"WBNB":1.15676}},{"date":1669766400,"tokens":{"ETH":0.05866,"USDT":353.28791,"BUSD":69.5882,"BTCB":0.02703,"WBNB":1.14863}},{"date":1669852800,"tokens":{"ETH":0.05866,"USDT":353.06162,"BUSD":69.10033,"BTCB":0.02688,"WBNB":1.15947}},{"date":1669939200,"tokens":{"ETH":0.05866,"USDT":351.10806,"BUSD":68.70979,"BTCB":0.02687,"WBNB":1.16867}},{"date":1670025600,"tokens":{"ETH":0.05866,"USDT":351.15531,"BUSD":68.67441,"BTCB":0.02685,"WBNB":1.16984}},{"date":1670112000,"tokens":{"ETH":0.05866,"USDT":351.4199,"BUSD":68.58819,"BTCB":0.02686,"WBNB":1.16858}},{"date":1670198400,"tokens":{"ETH":0.05866,"USDT":351.36724,"BUSD":68.86417,"BTCB":0.02684,"WBNB":1.16921}},{"date":1670284800,"tokens":{"ETH":0.05866,"USDT":350.15627,"BUSD":68.39016,"BTCB":0.02681,"WBNB":1.17665}},{"date":1670371200,"tokens":{"ETH":0.05866,"USDT":350.14935,"BUSD":68.53419,"BTCB":0.02681,"WBNB":1.17635}},{"date":1670457600,"tokens":{"ETH":0.05866,"USDT":349.33681,"BUSD":67.97854,"BTCB":0.02678,"WBNB":1.1827}},{"date":1670544000,"tokens":{"ETH":0.05866,"USDT":350.57801,"BUSD":68.52846,"BTCB":0.02678,"WBNB":1.17651}},{"date":1670630400,"tokens":{"ETH":0.05866,"USDT":349.99808,"BUSD":68.24529,"BTCB":0.02675,"WBNB":1.18155}},{"date":1670716800,"tokens":{"ETH":0.05866,"USDT":350.00579,"BUSD":68.36727,"BTCB":0.02677,"WBNB":1.1798}},{"date":1670803200,"tokens":{"ETH":0.05866,"USDT":349.96885,"BUSD":68.09472,"BTCB":0.02677,"WBNB":1.18099}},{"date":1670889600,"tokens":{"ETH":0.05866,"USDT":347.06152,"BUSD":67.23806,"BTCB":0.02659,"WBNB":1.2055}},{"date":1670976000,"tokens":{"ETH":0.05866,"USDT":346.53887,"BUSD":67.18791,"BTCB":0.02645,"WBNB":1.2171}},{"date":1671062400,"tokens":{"ETH":0.05866,"USDT":345.07199,"BUSD":66.44964,"BTCB":0.02635,"WBNB":1.23234}},{"date":1671148800,"tokens":{"ETH":0.05866,"USDT":342.47119,"BUSD":65.96519,"BTCB":0.02635,"WBNB":1.24401}},{"date":1671235200,"tokens":{"ETH":0.05866,"USDT":332.88928,"BUSD":62.87298,"BTCB":0.02604,"WBNB":1.31836}},{"date":1671321600,"tokens":{"ETH":0.05866,"USDT":337.77613,"BUSD":64.06664,"BTCB":0.0262,"WBNB":1.28125}},{"date":1671408000,"tokens":{"ETH":0.05866,"USDT":340.69523,"BUSD":65.08238,"BTCB":0.02635,"WBNB":1.25538}},{"date":1671494400,"tokens":{"ETH":0.05866,"USDT":337.47958,"BUSD":64.28099,"BTCB":0.02629,"WBNB":1.27579}},{"date":1671580800,"tokens":{"ETH":0.05866,"USDT":339.94149,"BUSD":64.99869,"BTCB":0.02632,"WBNB":1.26091}},{"date":1671667200,"tokens":{"ETH":0.05866,"USDT":339.23717,"BUSD":64.71956,"BTCB":0.02628,"WBNB":1.26806}},{"date":1671753600,"tokens":{"ETH":0.05866,"USDT":338.66273,"BUSD":64.51561,"BTCB":0.02626,"WBNB":1.27222}},{"date":1671840000,"tokens":{"ETH":0.05866,"USDT":339.12972,"BUSD":64.58031,"BTCB":0.02627,"WBNB":1.26969}},{"date":1671926400,"tokens":{"ETH":0.05866,"USDT":338.68062,"BUSD":64.49234,"BTCB":0.02624,"WBNB":1.27356}},{"date":1672012800,"tokens":{"ETH":0.05866,"USDT":338.33021,"BUSD":64.29009,"BTCB":0.02622,"WBNB":1.27765}},{"date":1672099200,"tokens":{"ETH":0.05866,"USDT":338.26595,"BUSD":64.3903,"BTCB":0.02622,"WBNB":1.27749}},{"date":1672185600,"tokens":{"ETH":0.05866,"USDT":338.64322,"BUSD":64.64125,"BTCB":0.0263,"WBNB":1.26943}},{"date":1672272000,"tokens":{"ETH":0.05866,"USDT":338.36295,"BUSD":64.48679,"BTCB":0.0263,"WBNB":1.27109}},{"date":1672358400,"tokens":{"ETH":0.05866,"USDT":338.76472,"BUSD":64.63136,"BTCB":0.02631,"WBNB":1.26867}},{"date":1672444800,"tokens":{"ETH":0.05866,"USDT":338.46431,"BUSD":64.55555,"BTCB":0.02631,"WBNB":1.27014}},{"date":1672531200,"tokens":{"ETH":0.05866,"USDT":339.23512,"BUSD":64.63897,"BTCB":0.02633,"WBNB":1.26526}},{"date":1672617600,"tokens":{"ETH":0.05866,"USDT":338.69631,"BUSD":64.45513,"BTCB":0.02628,"WBNB":1.27161}},{"date":1672704000,"tokens":{"ETH":0.05866,"USDT":339.01566,"BUSD":64.64637,"BTCB":0.02629,"WBNB":1.26892}},{"date":1672790400,"tokens":{"ETH":0.05866,"USDT":338.87987,"BUSD":64.63244,"BTCB":0.02629,"WBNB":1.26958}},{"date":1672876800,"tokens":{"ETH":0.05866,"USDT":342.32428,"BUSD":65.79751,"BTCB":0.02644,"WBNB":1.2417}},{"date":1672963200,"tokens":{"ETH":0.05866,"USDT":341.88957,"BUSD":65.70155,"BTCB":0.02642,"WBNB":1.24496}},{"date":1673049600,"tokens":{"ETH":0.05866,"USDT":342.66101,"BUSD":66.20269,"BTCB":0.02647,"WBNB":1.23702}},{"date":1673136000,"tokens":{"ETH":0.05866,"USDT":343.41189,"BUSD":66.06571,"BTCB":0.02645,"WBNB":1.23553}},{"date":1673222400,"tokens":{"ETH":0.05866,"USDT":346.4573,"BUSD":67.58862,"BTCB":0.02665,"WBNB":1.20655}},{"date":1673308800,"tokens":{"ETH":0.05866,"USDT":346.57012,"BUSD":67.22037,"BTCB":0.02657,"WBNB":1.21228}},{"date":1673395200,"tokens":{"ETH":0.05866,"USDT":347.08228,"BUSD":67.60688,"BTCB":0.02657,"WBNB":1.20916}},{"date":1673481600,"tokens":{"ETH":0.05866,"USDT":349.32533,"BUSD":68.48473,"BTCB":0.02655,"WBNB":1.19953}},{"date":1673568000,"tokens":{"ETH":0.05866,"USDT":350.13026,"BUSD":68.43023,"BTCB":0.02642,"WBNB":1.2053}},{"date":1673654400,"tokens":{"ETH":0.05866,"USDT":353.74644,"BUSD":69.7094,"BTCB":0.02621,"WBNB":1.20296}},{"date":1673740800,"tokens":{"ETH":0.05866,"USDT":354.73376,"BUSD":69.91044,"BTCB":0.02626,"WBNB":1.19619}},{"date":1673827200,"tokens":{"ETH":0.05866,"USDT":353.36001,"BUSD":69.91444,"BTCB":0.02624,"WBNB":1.20223}},{"date":1673913600,"tokens":{"ETH":0.05866,"USDT":353.37982,"BUSD":69.57066,"BTCB":0.02615,"WBNB":1.20939}},{"date":1674000000,"tokens":{"ETH":0.05866,"USDT":353.84183,"BUSD":69.65377,"BTCB":0.02615,"WBNB":1.20754}},{"date":1674086400,"tokens":{"ETH":0.05866,"USDT":351.33315,"BUSD":68.66785,"BTCB":0.02609,"WBNB":1.2238}},{"date":1674172800,"tokens":{"ETH":0.05866,"USDT":352.20935,"BUSD":69.18476,"BTCB":0.02611,"WBNB":1.21801}},{"date":1674259200,"tokens":{"ETH":0.05866,"USDT":354.35337,"BUSD":70.04559,"BTCB":0.02598,"WBNB":1.2178}},{"date":1674345600,"tokens":{"ETH":0.05866,"USDT":354.39595,"BUSD":69.79951,"BTCB":0.0259,"WBNB":1.22411}},{"date":1674432000,"tokens":{"ETH":0.05866,"USDT":354.37008,"BUSD":70.23102,"BTCB":0.02597,"WBNB":1.21769}},{"date":1674518400,"tokens":{"ETH":0.05866,"USDT":354.67826,"BUSD":70.26471,"BTCB":0.02595,"WBNB":1.2185}},{"date":1674604800,"tokens":{"ETH":0.05866,"USDT":353.21895,"BUSD":69.49652,"BTCB":0.02592,"WBNB":1.2284}},{"date":1674691200,"tokens":{"ETH":0.05866,"USDT":355.21221,"BUSD":70.51744,"BTCB":0.02595,"WBNB":1.21646}},{"date":1674777600,"tokens":{"ETH":0.05866,"USDT":355.23206,"BUSD":70.02281,"BTCB":0.02592,"WBNB":1.22002}},{"date":1674864000,"tokens":{"ETH":0.05866,"USDT":355.59058,"BUSD":70.60817,"BTCB":0.02596,"WBNB":1.21407}},{"date":1674950400,"tokens":{"ETH":0.05866,"USDT":355.19857,"BUSD":70.4402,"BTCB":0.02594,"WBNB":1.21727}},{"date":1675036800,"tokens":{"ETH":0.05866,"USDT":357.90215,"BUSD":71.49484,"BTCB":0.02598,"WBNB":1.2023}},{"date":1675123200,"tokens":{"ETH":0.05866,"USDT":354.74471,"BUSD":70.37704,"BTCB":0.02598,"WBNB":1.21676}},{"date":1675209600,"tokens":{"ETH":0.05866,"USDT":356.2845,"BUSD":71.04048,"BTCB":0.02602,"WBNB":1.20672}},{"date":1675296000,"tokens":{"ETH":0.05866,"USDT":357.75996,"BUSD":71.67869,"BTCB":0.02594,"WBNB":1.20574}},{"date":1675382400,"tokens":{"ETH":0.05866,"USDT":359.93405,"BUSD":72.1152,"BTCB":0.02609,"WBNB":1.18679}},{"date":1675468800,"tokens":{"ETH":0.05866,"USDT":361.62723,"BUSD":72.66606,"BTCB":0.02617,"WBNB":1.17433}},{"date":1675555200,"tokens":{"ETH":0.05866,"USDT":361.15105,"BUSD":72.39434,"BTCB":0.02616,"WBNB":1.17758}},{"date":1675641600,"tokens":{"ETH":0.05866,"USDT":360.60522,"BUSD":72.33274,"BTCB":0.0262,"WBNB":1.17685}},{"date":1675728000,"tokens":{"ETH":0.05866,"USDT":360.58663,"BUSD":71.97761,"BTCB":0.02619,"WBNB":1.17894}},{"date":1675814400,"tokens":{"ETH":0.05866,"USDT":360.82694,"BUSD":72.80831,"BTCB":0.0262,"WBNB":1.17485}},{"date":1675900800,"tokens":{"ETH":0.05866,"USDT":360.15236,"BUSD":72.32979,"BTCB":0.0262,"WBNB":1.17882}},{"date":1675987200,"tokens":{"ETH":0.05866,"USDT":355.4472,"BUSD":70.4353,"BTCB":0.02613,"WBNB":1.2044}},{"date":1676073600,"tokens":{"ETH":0.05866,"USDT":355.44305,"BUSD":70.53741,"BTCB":0.02616,"WBNB":1.20183}},{"date":1676160000,"tokens":{"ETH":0.05866,"USDT":355.92082,"BUSD":70.77923,"BTCB":0.02617,"WBNB":1.1989}},{"date":1676246400,"tokens":{"ETH":0.05866,"USDT":357.15115,"BUSD":71.04354,"BTCB":0.0262,"WBNB":1.19224}},{"date":1676332800,"tokens":{"ETH":0.05866,"USDT":351.86495,"BUSD":69.23261,"BTCB":0.02597,"WBNB":1.23251}},{"date":1676419200,"tokens":{"ETH":0.05866,"USDT":352.70021,"BUSD":69.56236,"BTCB":0.02595,"WBNB":1.23032}},{"date":1676505600,"tokens":{"ETH":0.05866,"USDT":359.39324,"BUSD":71.81429,"BTCB":0.02588,"WBNB":1.20696}},{"date":1676592000,"tokens":{"ETH":0.05866,"USDT":355.57576,"BUSD":70.56633,"BTCB":0.02585,"WBNB":1.22585}},{"date":1676678400,"tokens":{"ETH":0.05866,"USDT":357.45023,"BUSD":71.27231,"BTCB":0.02581,"WBNB":1.22106}},{"date":1676764800,"tokens":{"ETH":0.05866,"USDT":357.56421,"BUSD":71.54469,"BTCB":0.02583,"WBNB":1.21816}},{"date":1676851200,"tokens":{"ETH":0.05866,"USDT":356.89912,"BUSD":71.20751,"BTCB":0.02585,"WBNB":1.21964}},{"date":1676937600,"tokens":{"ETH":0.05866,"USDT":357.04776,"BUSD":71.34718,"BTCB":0.02579,"WBNB":1.22412}},{"date":1677024000,"tokens":{"ETH":0.05866,"USDT":356.20983,"BUSD":70.92697,"BTCB":0.02581,"WBNB":1.22641}},{"date":1677110400,"tokens":{"ETH":0.05866,"USDT":356.20927,"BUSD":71.08456,"BTCB":0.02585,"WBNB":1.22292}},{"date":1677196800,"tokens":{"ETH":0.05866,"USDT":355.72242,"BUSD":70.80917,"BTCB":0.02584,"WBNB":1.22613}},{"date":1677283200,"tokens":{"ETH":0.05866,"USDT":353.83368,"BUSD":70.26511,"BTCB":0.02588,"WBNB":1.23104}},{"date":1677369600,"tokens":{"ETH":0.05866,"USDT":353.58555,"BUSD":70.24227,"BTCB":0.02588,"WBNB":1.23203}},{"date":1677456000,"tokens":{"ETH":0.05866,"USDT":355.61364,"BUSD":70.82843,"BTCB":0.0259,"WBNB":1.22184}},{"date":1677542400,"tokens":{"ETH":0.05866,"USDT":354.89049,"BUSD":70.5129,"BTCB":0.02586,"WBNB":1.22854}},{"date":1677628800,"tokens":{"ETH":0.05866,"USDT":354.51998,"BUSD":70.23722,"BTCB":0.02589,"WBNB":1.22907}},{"date":1677715200,"tokens":{"ETH":0.05866,"USDT":354.53531,"BUSD":70.38023,"BTCB":0.02582,"WBNB":1.23355}},{"date":1677801600,"tokens":{"ETH":0.05866,"USDT":353.33842,"BUSD":70.08885,"BTCB":0.02582,"WBNB":1.23886}},{"date":1677888000,"tokens":{"ETH":0.05866,"USDT":350.86948,"BUSD":69.32593,"BTCB":0.02588,"WBNB":1.24556}},{"date":1677974400,"tokens":{"ETH":0.05866,"USDT":350.64448,"BUSD":69.15879,"BTCB":0.02586,"WBNB":1.24813}},{"date":1678060800,"tokens":{"ETH":0.05866,"USDT":351.32868,"BUSD":69.1985,"BTCB":0.02584,"WBNB":1.24719}},{"date":1678147200,"tokens":{"ETH":0.05866,"USDT":350.22739,"BUSD":69.12873,"BTCB":0.02584,"WBNB":1.25189}},{"date":1678233600,"tokens":{"ETH":0.05866,"USDT":350.79754,"BUSD":69.24838,"BTCB":0.02588,"WBNB":1.24618}},{"date":1678320000,"tokens":{"ETH":0.05866,"USDT":350.79684,"BUSD":69.10857,"BTCB":0.02594,"WBNB":1.24228}},{"date":1678406400,"tokens":{"ETH":0.05866,"USDT":347.38311,"BUSD":67.90369,"BTCB":0.02604,"WBNB":1.25106}},{"date":1678492800,"tokens":{"ETH":0.05866,"USDT":347.94429,"BUSD":68.41237,"BTCB":0.02606,"WBNB":1.246}},{"date":1678579200,"tokens":{"ETH":0.05866,"USDT":347.31855,"BUSD":68.24268,"BTCB":0.026,"WBNB":1.25384}},{"date":1678665600,"tokens":{"ETH":0.05866,"USDT":351.0877,"BUSD":69.50836,"BTCB":0.02587,"WBNB":1.24581}},{"date":1678752000,"tokens":{"ETH":0.05866,"USDT":356.03117,"BUSD":71.00437,"BTCB":0.0258,"WBNB":1.2301}},{"date":1678838400,"tokens":{"ETH":0.05866,"USDT":355.85816,"BUSD":71.12463,"BTCB":0.02576,"WBNB":1.23445}},{"date":1678924800,"tokens":{"ETH":0.05866,"USDT":355.25167,"BUSD":70.81283,"BTCB":0.02577,"WBNB":1.23647}},{"date":1679011200,"tokens":{"ETH":0.05866,"USDT":361.4511,"BUSD":72.77797,"BTCB":0.02592,"WBNB":1.19984}},{"date":1679097600,"tokens":{"ETH":0.05866,"USDT":364.10124,"BUSD":74.00943,"BTCB":0.02574,"WBNB":1.2024}},{"date":1679184000,"tokens":{"ETH":0.05866,"USDT":361.68047,"BUSD":73.38684,"BTCB":0.02572,"WBNB":1.21377}},{"date":1679270400,"tokens":{"ETH":0.05866,"USDT":363.31728,"BUSD":73.53203,"BTCB":0.02562,"WBNB":1.2162}},{"date":1679356800,"tokens":{"ETH":0.05866,"USDT":362.0047,"BUSD":73.37915,"BTCB":0.02563,"WBNB":1.22049}},{"date":1679443200,"tokens":{"ETH":0.05866,"USDT":363.07919,"BUSD":73.29897,"BTCB":0.02559,"WBNB":1.22093}},{"date":1679529600,"tokens":{"ETH":0.05866,"USDT":359.08602,"BUSD":72.36413,"BTCB":0.02556,"WBNB":1.23904}},{"date":1679616000,"tokens":{"ETH":0.05866,"USDT":361.388,"BUSD":73.04048,"BTCB":0.02553,"WBNB":1.23249}},{"date":1679702400,"tokens":{"ETH":0.05866,"USDT":358.96746,"BUSD":72.39907,"BTCB":0.02555,"WBNB":1.23981}},{"date":1679788800,"tokens":{"ETH":0.05866,"USDT":359.30361,"BUSD":72.48093,"BTCB":0.02555,"WBNB":1.23897}},{"date":1679875200,"tokens":{"ETH":0.05866,"USDT":360.69788,"BUSD":72.97042,"BTCB":0.02555,"WBNB":1.23289}},{"date":1679961600,"tokens":{"ETH":0.05866,"USDT":356.27564,"BUSD":71.44354,"BTCB":0.02548,"WBNB":1.2586}},{"date":1680048000,"tokens":{"ETH":0.05866,"USDT":357.40507,"BUSD":71.68356,"BTCB":0.02549,"WBNB":1.25351}},{"date":1680134400,"tokens":{"ETH":0.05866,"USDT":358.02728,"BUSD":71.62314,"BTCB":0.02536,"WBNB":1.26264}},{"date":1680220800,"tokens":{"ETH":0.05866,"USDT":357.76404,"BUSD":71.98579,"BTCB":0.02541,"WBNB":1.258}},{"date":1680307200,"tokens":{"ETH":0.05866,"USDT":358.21942,"BUSD":72.06357,"BTCB":0.02538,"WBNB":1.2591}},{"date":1680393600,"tokens":{"ETH":0.05866,"USDT":357.83519,"BUSD":71.87354,"BTCB":0.02537,"WBNB":1.26264}},{"date":1680480000,"tokens":{"ETH":0.05866,"USDT":357.23989,"BUSD":71.72191,"BTCB":0.02539,"WBNB":1.26248}},{"date":1680566400,"tokens":{"ETH":0.05866,"USDT":355.62401,"BUSD":71.34589,"BTCB":0.02539,"WBNB":1.26985}},{"date":1680652800,"tokens":{"ETH":0.05866,"USDT":356.60436,"BUSD":71.71161,"BTCB":0.02533,"WBNB":1.27087}},{"date":1680739200,"tokens":{"ETH":0.05866,"USDT":357.56534,"BUSD":71.64876,"BTCB":0.02539,"WBNB":1.26218}},{"date":1680825600,"tokens":{"ETH":0.05866,"USDT":357.12542,"BUSD":71.58061,"BTCB":0.02539,"WBNB":1.26431}},{"date":1680912000,"tokens":{"ETH":0.05866,"USDT":357.1282,"BUSD":71.6007,"BTCB":0.02539,"WBNB":1.26414}},{"date":1680998400,"tokens":{"ETH":0.05866,"USDT":357.3369,"BUSD":71.60875,"BTCB":0.02538,"WBNB":1.26488}},{"date":1681084800,"tokens":{"ETH":0.05866,"USDT":357.00573,"BUSD":71.76596,"BTCB":0.02536,"WBNB":1.2672}},{"date":1681171200,"tokens":{"ETH":0.05866,"USDT":358.43883,"BUSD":72.23258,"BTCB":0.02526,"WBNB":1.27047}},{"date":1681257600,"tokens":{"ETH":0.05866,"USDT":360.42111,"BUSD":72.65179,"BTCB":0.02526,"WBNB":1.26274}},{"date":1681344000,"tokens":{"ETH":0.05866,"USDT":359.18536,"BUSD":72.37947,"BTCB":0.02526,"WBNB":1.26765}},{"date":1681430400,"tokens":{"ETH":0.05866,"USDT":360.83311,"BUSD":73.09462,"BTCB":0.02526,"WBNB":1.26055}},{"date":1681516800,"tokens":{"ETH":0.05866,"USDT":361.07598,"BUSD":73.1668,"BTCB":0.02529,"WBNB":1.25663}},{"date":1681603200,"tokens":{"ETH":0.05866,"USDT":362.20156,"BUSD":73.53966,"BTCB":0.02535,"WBNB":1.24669}},{"date":1681689600,"tokens":{"ETH":0.05866,"USDT":366.01308,"BUSD":74.36184,"BTCB":0.02549,"WBNB":1.22077}},{"date":1681776000,"tokens":{"ETH":0.05866,"USDT":364.6689,"BUSD":74.13779,"BTCB":0.02551,"WBNB":1.22407}},{"date":1681862400,"tokens":{"ETH":0.05866,"USDT":364.94196,"BUSD":74.36335,"BTCB":0.02544,"WBNB":1.22862}},{"date":1681948800,"tokens":{"ETH":0.05866,"USDT":360.01202,"BUSD":72.8293,"BTCB":0.02542,"WBNB":1.25059}},{"date":1682035200,"tokens":{"ETH":0.05866,"USDT":359.21745,"BUSD":72.33545,"BTCB":0.02544,"WBNB":1.25268}},{"date":1682121600,"tokens":{"ETH":0.05866,"USDT":359.66052,"BUSD":72.54538,"BTCB":0.02557,"WBNB":1.23937}},{"date":1682208000,"tokens":{"ETH":0.05866,"USDT":361.65621,"BUSD":73.34156,"BTCB":0.02563,"WBNB":1.2259}},{"date":1682294400,"tokens":{"ETH":0.05866,"USDT":361.64159,"BUSD":73.53973,"BTCB":0.02562,"WBNB":1.2261}},{"date":1682380800,"tokens":{"ETH":0.05866,"USDT":361.93349,"BUSD":73.47626,"BTCB":0.02564,"WBNB":1.22373}},{"date":1682467200,"tokens":{"ETH":0.05866,"USDT":363.31685,"BUSD":74.13309,"BTCB":0.02562,"WBNB":1.21989}},{"date":1682553600,"tokens":{"ETH":0.05866,"USDT":362.88558,"BUSD":73.57036,"BTCB":0.02551,"WBNB":1.23204}},{"date":1682640000,"tokens":{"ETH":0.05866,"USDT":361.49825,"BUSD":73.25653,"BTCB":0.02539,"WBNB":1.2481}},{"date":1682726400,"tokens":{"ETH":0.05866,"USDT":359.96411,"BUSD":72.85742,"BTCB":0.02537,"WBNB":1.25603}},{"date":1682812800,"tokens":{"ETH":0.05866,"USDT":359.96719,"BUSD":72.70065,"BTCB":0.02536,"WBNB":1.25759}},{"date":1682899200,"tokens":{"ETH":0.05866,"USDT":362.79959,"BUSD":74.13103,"BTCB":0.02552,"WBNB":1.23089}},{"date":1682985600,"tokens":{"ETH":0.05866,"USDT":361.50271,"BUSD":73.22122,"BTCB":0.02555,"WBNB":1.23505}},{"date":1683072000,"tokens":{"ETH":0.05866,"USDT":360.37986,"BUSD":72.90698,"BTCB":0.02546,"WBNB":1.24758}},{"date":1683158400,"tokens":{"ETH":0.05866,"USDT":361.00774,"BUSD":73.0906,"BTCB":0.02542,"WBNB":1.24814}},{"date":1683244800,"tokens":{"ETH":0.05866,"USDT":360.34697,"BUSD":72.9458,"BTCB":0.02542,"WBNB":1.25098}},{"date":1683331200,"tokens":{"ETH":0.05866,"USDT":361.17858,"BUSD":73.27305,"BTCB":0.02537,"WBNB":1.25199}},{"date":1683417600,"tokens":{"ETH":0.05866,"USDT":360.01006,"BUSD":72.83281,"BTCB":0.02541,"WBNB":1.25338}},{"date":1683504000,"tokens":{"ETH":0.05866,"USDT":360.00126,"BUSD":72.82734,"BTCB":0.02544,"WBNB":1.25137}},{"date":1683590400,"tokens":{"ETH":0.05866,"USDT":358.00733,"BUSD":72.08014,"BTCB":0.02546,"WBNB":1.25787}},{"date":1683676800,"tokens":{"ETH":0.05866,"USDT":357.29211,"BUSD":72.09525,"BTCB":0.02544,"WBNB":1.26174}},{"date":1683763200,"tokens":{"ETH":0.05866,"USDT":358.2127,"BUSD":72.15941,"BTCB":0.02547,"WBNB":1.25627}},{"date":1683849600,"tokens":{"ETH":0.05866,"USDT":356.02855,"BUSD":71.622,"BTCB":0.02548,"WBNB":1.26485}},{"date":1683936000,"tokens":{"ETH":0.05866,"USDT":356.13008,"BUSD":71.65968,"BTCB":0.0255,"WBNB":1.26221}},{"date":1684022400,"tokens":{"ETH":0.05866,"USDT":357.02685,"BUSD":71.86023,"BTCB":0.02553,"WBNB":1.25629}},{"date":1684108800,"tokens":{"ETH":0.05866,"USDT":357.67738,"BUSD":71.96708,"BTCB":0.02553,"WBNB":1.25403}},{"date":1684195200,"tokens":{"ETH":0.05866,"USDT":358.09201,"BUSD":71.96884,"BTCB":0.02552,"WBNB":1.25381}},{"date":1684281600,"tokens":{"ETH":0.05866,"USDT":357.13099,"BUSD":72.00368,"BTCB":0.02551,"WBNB":1.25777}},{"date":1684368000,"tokens":{"ETH":0.05866,"USDT":357.80786,"BUSD":72.18182,"BTCB":0.02549,"WBNB":1.25687}},{"date":1684454400,"tokens":{"ETH":0.05866,"USDT":356.71971,"BUSD":71.83492,"BTCB":0.02551,"WBNB":1.2602}},{"date":1684540800,"tokens":{"ETH":0.05866,"USDT":356.71221,"BUSD":71.79088,"BTCB":0.0255,"WBNB":1.26134}},{"date":1684627200,"tokens":{"ETH":0.05866,"USDT":357.02959,"BUSD":71.96949,"BTCB":0.02549,"WBNB":1.26031}},{"date":1684713600,"tokens":{"ETH":0.05866,"USDT":357.01983,"BUSD":71.52262,"BTCB":0.0255,"WBNB":1.26123}},{"date":1684800000,"tokens":{"ETH":0.05866,"USDT":356.71094,"BUSD":71.87274,"BTCB":0.02551,"WBNB":1.25987}},{"date":1684886400,"tokens":{"ETH":0.05866,"USDT":357.9126,"BUSD":72.18813,"BTCB":0.02551,"WBNB":1.25513}},{"date":1684972800,"tokens":{"ETH":0.05866,"USDT":355.6916,"BUSD":71.50135,"BTCB":0.02554,"WBNB":1.26277}},{"date":1685059200,"tokens":{"ETH":0.05866,"USDT":355.69297,"BUSD":71.46137,"BTCB":0.02551,"WBNB":1.26508}},{"date":1685145600,"tokens":{"ETH":0.05866,"USDT":356.24229,"BUSD":71.64242,"BTCB":0.0255,"WBNB":1.26361}},{"date":1685232000,"tokens":{"ETH":0.05866,"USDT":355.61055,"BUSD":71.79511,"BTCB":0.02549,"WBNB":1.26656}},{"date":1685318400,"tokens":{"ETH":0.05866,"USDT":357.74747,"BUSD":72.40015,"BTCB":0.02541,"WBNB":1.26452}},{"date":1685404800,"tokens":{"ETH":0.05866,"USDT":357.74341,"BUSD":72.08997,"BTCB":0.02544,"WBNB":1.26294}},{"date":1685491200,"tokens":{"ETH":0.05866,"USDT":357.74061,"BUSD":72.08316,"BTCB":0.02544,"WBNB":1.26314}},{"date":1685577600,"tokens":{"ETH":0.05866,"USDT":356.51553,"BUSD":71.67067,"BTCB":0.02545,"WBNB":1.26752}},{"date":1685664000,"tokens":{"ETH":0.05866,"USDT":355.61961,"BUSD":71.44458,"BTCB":0.02548,"WBNB":1.26854}},{"date":1685750400,"tokens":{"ETH":0.05866,"USDT":356.43543,"BUSD":71.71741,"BTCB":0.02545,"WBNB":1.26769}},{"date":1685836800,"tokens":{"ETH":0.05866,"USDT":356.43407,"BUSD":71.64811,"BTCB":0.02546,"WBNB":1.26718}},{"date":1685923200,"tokens":{"ETH":0.05866,"USDT":356.05056,"BUSD":71.47476,"BTCB":0.02543,"WBNB":1.27133}},{"date":1686009600,"tokens":{"ETH":0.05866,"USDT":348.13053,"BUSD":69.15695,"BTCB":0.02532,"WBNB":1.31736}},{"date":1686096000,"tokens":{"ETH":0.05866,"USDT":349.97819,"BUSD":69.4055,"BTCB":0.02517,"WBNB":1.3239}},{"date":1686182400,"tokens":{"ETH":0.05866,"USDT":344.26401,"BUSD":67.41534,"BTCB":0.02503,"WBNB":1.36692}},{"date":1686268800,"tokens":{"ETH":0.05866,"USDT":344.69507,"BUSD":67.59451,"BTCB":0.02504,"WBNB":1.36334}},{"date":1686355200,"tokens":{"ETH":0.05866,"USDT":344.4125,"BUSD":67.42038,"BTCB":0.02502,"WBNB":1.36723}},{"date":1686441600,"tokens":{"ETH":0.05866,"USDT":338.15116,"BUSD":65.38321,"BTCB":0.02485,"WBNB":1.41943}},{"date":1686528000,"tokens":{"ETH":0.05866,"USDT":337.3486,"BUSD":65.05869,"BTCB":0.0248,"WBNB":1.43003}},{"date":1686614400,"tokens":{"ETH":0.05866,"USDT":335.68219,"BUSD":64.51458,"BTCB":0.02474,"WBNB":1.4459}},{"date":1686700800,"tokens":{"ETH":0.05866,"USDT":340.19738,"BUSD":66.55144,"BTCB":0.02497,"WBNB":1.39479}},{"date":1686787200,"tokens":{"ETH":0.05866,"USDT":337.33077,"BUSD":65.58504,"BTCB":0.02494,"WBNB":1.41307}},{"date":1686873600,"tokens":{"ETH":0.05866,"USDT":337.28031,"BUSD":65.17119,"BTCB":0.02486,"WBNB":1.4244}},{"date":1686960000,"tokens":{"ETH":0.05866,"USDT":338.57187,"BUSD":65.37623,"BTCB":0.02479,"WBNB":1.42537}},{"date":1687046400,"tokens":{"ETH":0.05866,"USDT":339.76797,"BUSD":65.88113,"BTCB":0.02484,"WBNB":1.41322}},{"date":1687132800,"tokens":{"ETH":0.05866,"USDT":339.9571,"BUSD":65.78546,"BTCB":0.02484,"WBNB":1.41286}},{"date":1687219200,"tokens":{"ETH":0.05866,"USDT":339.30813,"BUSD":66.01162,"BTCB":0.0248,"WBNB":1.41918}},{"date":1687305600,"tokens":{"ETH":0.05866,"USDT":340.32482,"BUSD":66.41579,"BTCB":0.0247,"WBNB":1.42452}},{"date":1687392000,"tokens":{"ETH":0.05866,"USDT":341.28597,"BUSD":66.73872,"BTCB":0.02457,"WBNB":1.43538}},{"date":1687478400,"tokens":{"ETH":0.05866,"USDT":339.0553,"BUSD":65.83832,"BTCB":0.02448,"WBNB":1.45948}},{"date":1687564800,"tokens":{"ETH":0.05866,"USDT":340.0244,"BUSD":66.04662,"BTCB":0.02445,"WBNB":1.45773}},{"date":1687651200,"tokens":{"ETH":0.05866,"USDT":337.08908,"BUSD":65.2756,"BTCB":0.02437,"WBNB":1.48382}},{"date":1687737600,"tokens":{"ETH":0.05866,"USDT":338.35318,"BUSD":65.34012,"BTCB":0.02439,"WBNB":1.47557}},{"date":1687824000,"tokens":{"ETH":0.05866,"USDT":337.6985,"BUSD":65.2099,"BTCB":0.02439,"WBNB":1.47969}},{"date":1687910400,"tokens":{"ETH":0.05866,"USDT":337.95708,"BUSD":65.19065,"BTCB":0.02436,"WBNB":1.48174}},{"date":1687996800,"tokens":{"ETH":0.05866,"USDT":335.50583,"BUSD":64.7838,"BTCB":0.02435,"WBNB":1.49564}},{"date":1688083200,"tokens":{"ETH":0.05866,"USDT":337.10783,"BUSD":64.99052,"BTCB":0.02435,"WBNB":1.48889}},{"date":1688169600,"tokens":{"ETH":0.05866,"USDT":339.1215,"BUSD":66.04016,"BTCB":0.02446,"WBNB":1.46137}},{"date":1688256000,"tokens":{"ETH":0.05866,"USDT":340.20025,"BUSD":66.43593,"BTCB":0.02449,"WBNB":1.4515}},{"date":1688342400,"tokens":{"ETH":0.05866,"USDT":339.97537,"BUSD":66.26121,"BTCB":0.02447,"WBNB":1.45558}},{"date":1688428800,"tokens":{"ETH":0.05866,"USDT":340.97946,"BUSD":66.30121,"BTCB":0.02443,"WBNB":1.45674}},{"date":1688515200,"tokens":{"ETH":0.05866,"USDT":339.07421,"BUSD":65.94243,"BTCB":0.02442,"WBNB":1.46777}},{"date":1688601600,"tokens":{"ETH":0.05866,"USDT":338.03459,"BUSD":65.58485,"BTCB":0.02441,"WBNB":1.47506}},{"date":1688688000,"tokens":{"ETH":0.05866,"USDT":336.75723,"BUSD":64.9912,"BTCB":0.02438,"WBNB":1.48698}},{"date":1688774400,"tokens":{"ETH":0.05866,"USDT":336.74465,"BUSD":65.25002,"BTCB":0.02439,"WBNB":1.4851}},{"date":1688860800,"tokens":{"ETH":0.05866,"USDT":337.17277,"BUSD":65.33245,"BTCB":0.0244,"WBNB":1.48193}},{"date":1688947200,"tokens":{"ETH":0.05866,"USDT":337.17085,"BUSD":65.04405,"BTCB":0.02438,"WBNB":1.4856}},{"date":1689033600,"tokens":{"ETH":0.05866,"USDT":339.55301,"BUSD":66.25608,"BTCB":0.02448,"WBNB":1.45723}},{"date":1689120000,"tokens":{"ETH":0.05866,"USDT":340.50129,"BUSD":66.6233,"BTCB":0.02452,"WBNB":1.44817}},{"date":1689206400,"tokens":{"ETH":0.05866,"USDT":340.34275,"BUSD":66.1007,"BTCB":0.02447,"WBNB":1.45686}},{"date":1689292800,"tokens":{"ETH":0.05866,"USDT":342.57097,"BUSD":67.515,"BTCB":0.02453,"WBNB":1.43495}},{"date":1689379200,"tokens":{"ETH":0.05866,"USDT":339.88039,"BUSD":66.55886,"BTCB":0.02452,"WBNB":1.45072}},{"date":1689465600,"tokens":{"ETH":0.05866,"USDT":341.4364,"BUSD":66.87629,"BTCB":0.02456,"WBNB":1.43832}},{"date":1689552000,"tokens":{"ETH":0.05866,"USDT":339.47029,"BUSD":65.91743,"BTCB":0.02446,"WBNB":1.46314}},{"date":1689638400,"tokens":{"ETH":0.05866,"USDT":339.46904,"BUSD":66.33174,"BTCB":0.02451,"WBNB":1.45494}},{"date":1689724800,"tokens":{"ETH":0.05866,"USDT":338.47225,"BUSD":65.95262,"BTCB":0.02448,"WBNB":1.46425}},{"date":1689811200,"tokens":{"ETH":0.05866,"USDT":338.8197,"BUSD":65.95993,"BTCB":0.02448,"WBNB":1.46277}},{"date":1689897600,"tokens":{"ETH":0.05866,"USDT":339.23814,"BUSD":66.17619,"BTCB":0.02452,"WBNB":1.45608}},{"date":1689984000,"tokens":{"ETH":0.05866,"USDT":339.46584,"BUSD":66.19145,"BTCB":0.02452,"WBNB":1.45531}},{"date":1690070400,"tokens":{"ETH":0.05866,"USDT":339.47083,"BUSD":65.85263,"BTCB":0.0245,"WBNB":1.45896}},{"date":1690156800,"tokens":{"ETH":0.05866,"USDT":339.23516,"BUSD":66.03988,"BTCB":0.02449,"WBNB":1.46054}},{"date":1690243200,"tokens":{"ETH":0.05866,"USDT":337.86495,"BUSD":65.67888,"BTCB":0.02453,"WBNB":1.4632}},{"date":1690329600,"tokens":{"ETH":0.05866,"USDT":337.86782,"BUSD":65.53778,"BTCB":0.02451,"WBNB":1.46538}},{"date":1690416000,"tokens":{"ETH":0.05866,"USDT":338.2198,"BUSD":65.72209,"BTCB":0.02451,"WBNB":1.46402}},{"date":1690502400,"tokens":{"ETH":0.05866,"USDT":338.62242,"BUSD":65.86449,"BTCB":0.02454,"WBNB":1.45776}},{"date":1690588800,"tokens":{"ETH":0.05866,"USDT":339.22507,"BUSD":66.01222,"BTCB":0.02455,"WBNB":1.45308}},{"date":1690675200,"tokens":{"ETH":0.05866,"USDT":339.22154,"BUSD":66.04304,"BTCB":0.02455,"WBNB":1.45338}},{"date":1690761600,"tokens":{"ETH":0.05866,"USDT":339.2188,"BUSD":66.15715,"BTCB":0.02455,"WBNB":1.45274}},{"date":1690848000,"tokens":{"ETH":0.05866,"USDT":339.22878,"BUSD":65.96603,"BTCB":0.02455,"WBNB":1.45357}},{"date":1690934400,"tokens":{"ETH":0.05866,"USDT":340.13739,"BUSD":66.5841,"BTCB":0.02457,"WBNB":1.44533}},{"date":1691020800,"tokens":{"ETH":0.05866,"USDT":338.30095,"BUSD":65.91059,"BTCB":0.02455,"WBNB":1.45811}},{"date":1691107200,"tokens":{"ETH":0.05866,"USDT":338.47279,"BUSD":65.93776,"BTCB":0.02455,"WBNB":1.45766}},{"date":1691193600,"tokens":{"ETH":0.05866,"USDT":339.01071,"BUSD":65.97995,"BTCB":0.02456,"WBNB":1.45358}},{"date":1691280000,"tokens":{"ETH":0.05866,"USDT":339.01189,"BUSD":66.12906,"BTCB":0.02459,"WBNB":1.44987}},{"date":1691366400,"tokens":{"ETH":0.05866,"USDT":339.7914,"BUSD":66.15234,"BTCB":0.02459,"WBNB":1.44655}},{"date":1691452800,"tokens":{"ETH":0.05866,"USDT":339.38349,"BUSD":66.01058,"BTCB":0.02457,"WBNB":1.4515}},{"date":1691539200,"tokens":{"ETH":0.05866,"USDT":340.37416,"BUSD":66.34266,"BTCB":0.02455,"WBNB":1.44883}},{"date":1691625600,"tokens":{"ETH":0.05866,"USDT":339.46657,"BUSD":66.1718,"BTCB":0.02455,"WBNB":1.45322}},{"date":1691712000,"tokens":{"ETH":0.05866,"USDT":339.45837,"BUSD":65.9889,"BTCB":0.02453,"WBNB":1.45585}},{"date":1691798400,"tokens":{"ETH":0.05866,"USDT":338.66996,"BUSD":65.82922,"BTCB":0.02452,"WBNB":1.46141}},{"date":1691884800,"tokens":{"ETH":0.05866,"USDT":338.68377,"BUSD":65.87051,"BTCB":0.02453,"WBNB":1.4603}},{"date":1691971200,"tokens":{"ETH":0.05866,"USDT":338.67413,"BUSD":65.90842,"BTCB":0.02453,"WBNB":1.45967}},{"date":1692057600,"tokens":{"ETH":0.05866,"USDT":338.68553,"BUSD":65.85485,"BTCB":0.02452,"WBNB":1.46153}},{"date":1692144000,"tokens":{"ETH":0.05866,"USDT":337.55129,"BUSD":65.5871,"BTCB":0.02451,"WBNB":1.46904}},{"date":1692230400,"tokens":{"ETH":0.05866,"USDT":335.82049,"BUSD":64.87163,"BTCB":0.02449,"WBNB":1.48231}},{"date":1692316800,"tokens":{"ETH":0.05866,"USDT":332.89023,"BUSD":63.80435,"BTCB":0.02454,"WBNB":1.49363}},{"date":1692403200,"tokens":{"ETH":0.05866,"USDT":332.02969,"BUSD":63.51515,"BTCB":0.02457,"WBNB":1.49567}},{"date":1692489600,"tokens":{"ETH":0.05866,"USDT":331.67823,"BUSD":63.57178,"BTCB":0.02457,"WBNB":1.49675}},{"date":1692576000,"tokens":{"ETH":0.05866,"USDT":331.67116,"BUSD":63.51652,"BTCB":0.02457,"WBNB":1.49795}},{"date":1692662400,"tokens":{"ETH":0.05866,"USDT":329.81146,"BUSD":62.91084,"BTCB":0.02449,"WBNB":1.5186}},{"date":1692748800,"tokens":{"ETH":0.05866,"USDT":330.94927,"BUSD":63.28669,"BTCB":0.02455,"WBNB":1.50519}},{"date":1692835200,"tokens":{"ETH":0.05866,"USDT":331.93166,"BUSD":63.52815,"BTCB":0.02453,"WBNB":1.50118}},{"date":1692921600,"tokens":{"ETH":0.05866,"USDT":332.29261,"BUSD":63.74279,"BTCB":0.02459,"WBNB":1.49195}},{"date":1693008000,"tokens":{"ETH":0.05866,"USDT":331.72374,"BUSD":63.75739,"BTCB":0.0246,"WBNB":1.49348}},{"date":1693094400,"tokens":{"ETH":0.05866,"USDT":332.02236,"BUSD":63.56948,"BTCB":0.02457,"WBNB":1.49583}},{"date":1693180800,"tokens":{"ETH":0.05866,"USDT":331.89266,"BUSD":63.74805,"BTCB":0.0246,"WBNB":1.4932}},{"date":1693267200,"tokens":{"ETH":0.05866,"USDT":332.14192,"BUSD":63.78049,"BTCB":0.0246,"WBNB":1.49191}},{"date":1693353600,"tokens":{"ETH":0.05866,"USDT":335.46081,"BUSD":64.65247,"BTCB":0.02454,"WBNB":1.48058}},{"date":1693440000,"tokens":{"ETH":0.05866,"USDT":333.72359,"BUSD":64.31237,"BTCB":0.02454,"WBNB":1.49012}},{"date":1693526400,"tokens":{"ETH":0.05866,"USDT":332.04442,"BUSD":63.73099,"BTCB":0.02459,"WBNB":1.49385}},{"date":1693612800,"tokens":{"ETH":0.05866,"USDT":330.80567,"BUSD":63.36281,"BTCB":0.02457,"WBNB":1.50391}},{"date":1693699200,"tokens":{"ETH":0.05866,"USDT":331.08463,"BUSD":63.36336,"BTCB":0.02457,"WBNB":1.50295}},{"date":1693785600,"tokens":{"ETH":0.05866,"USDT":331.08302,"BUSD":63.37213,"BTCB":0.02457,"WBNB":1.50336}},{"date":1693872000,"tokens":{"ETH":0.05866,"USDT":331.40985,"BUSD":63.4572,"BTCB":0.02459,"WBNB":1.49875}},{"date":1693958400,"tokens":{"ETH":0.05866,"USDT":331.25274,"BUSD":63.4321,"BTCB":0.02458,"WBNB":1.50054}},{"date":1694044800,"tokens":{"ETH":0.05866,"USDT":331.52108,"BUSD":63.49614,"BTCB":0.0246,"WBNB":1.49736}},{"date":1694131200,"tokens":{"ETH":0.05866,"USDT":331.68819,"BUSD":63.81953,"BTCB":0.02456,"WBNB":1.49921}},{"date":1694217600,"tokens":{"ETH":0.05866,"USDT":331.16015,"BUSD":63.42748,"BTCB":0.02457,"WBNB":1.50264}},{"date":1694304000,"tokens":{"ETH":0.05866,"USDT":331.15625,"BUSD":63.37029,"BTCB":0.02457,"WBNB":1.50287}},{"date":1694390400,"tokens":{"ETH":0.05866,"USDT":330.57541,"BUSD":63.16522,"BTCB":0.02455,"WBNB":1.50892}},{"date":1694476800,"tokens":{"ETH":0.05866,"USDT":328.62967,"BUSD":62.58475,"BTCB":0.02454,"WBNB":1.5232}},{"date":1694563200,"tokens":{"ETH":0.05866,"USDT":330.4542,"BUSD":63.13715,"BTCB":0.02453,"WBNB":1.51255}},{"date":1694649600,"tokens":{"ETH":0.05866,"USDT":330.38113,"BUSD":63.45486,"BTCB":0.02452,"WBNB":1.51334}},{"date":1694736000,"tokens":{"ETH":0.05866,"USDT":330.73394,"BUSD":63.23819,"BTCB":0.02448,"WBNB":1.51698}},{"date":1694822400,"tokens":{"ETH":0.05866,"USDT":330.58603,"BUSD":63.45144,"BTCB":0.02449,"WBNB":1.51577}},{"date":1694908800,"tokens":{"ETH":0.05866,"USDT":331.08786,"BUSD":63.43033,"BTCB":0.0245,"WBNB":1.5118}},{"date":1694995200,"tokens":{"ETH":0.05866,"USDT":331.41308,"BUSD":63.6329,"BTCB":0.02453,"WBNB":1.50681}},{"date":1695081600,"tokens":{"ETH":0.05866,"USDT":332.12304,"BUSD":63.63888,"BTCB":0.0245,"WBNB":1.50668}},{"date":1695168000,"tokens":{"ETH":0.05866,"USDT":331.90504,"BUSD":63.73364,"BTCB":0.02447,"WBNB":1.51103}},{"date":1695254400,"tokens":{"ETH":0.05866,"USDT":331.71411,"BUSD":63.52688,"BTCB":0.02445,"WBNB":1.51571}},{"date":1695340800,"tokens":{"ETH":0.05866,"USDT":329.95856,"BUSD":63.14672,"BTCB":0.02445,"WBNB":1.52557}},{"date":1695427200,"tokens":{"ETH":0.05866,"USDT":330.06847,"BUSD":63.14421,"BTCB":0.02446,"WBNB":1.52487}},{"date":1695513600,"tokens":{"ETH":0.05866,"USDT":330.06632,"BUSD":63.0436,"BTCB":0.02445,"WBNB":1.52587}},{"date":1695600000,"tokens":{"ETH":0.05866,"USDT":329.24808,"BUSD":62.9058,"BTCB":0.02446,"WBNB":1.52987}},{"date":1695686400,"tokens":{"ETH":0.05866,"USDT":329.59607,"BUSD":63.00685,"BTCB":0.02447,"WBNB":1.52606}},{"date":1695772800,"tokens":{"ETH":0.05866,"USDT":330.32869,"BUSD":63.29052,"BTCB":0.02451,"WBNB":1.51651}},{"date":1695859200,"tokens":{"ETH":0.05866,"USDT":330.73851,"BUSD":63.28863,"BTCB":0.02449,"WBNB":1.51692}},{"date":1695945600,"tokens":{"ETH":0.05866,"USDT":331.59831,"BUSD":63.58771,"BTCB":0.02446,"WBNB":1.51524}},{"date":1696032000,"tokens":{"ETH":0.05866,"USDT":331.46881,"BUSD":63.60411,"BTCB":0.02448,"WBNB":1.51378}},{"date":1696118400,"tokens":{"ETH":0.05866,"USDT":331.47634,"BUSD":63.51817,"BTCB":0.02447,"WBNB":1.51595}},{"date":1696204800,"tokens":{"ETH":0.05866,"USDT":332.32602,"BUSD":63.89642,"BTCB":0.02442,"WBNB":1.51697}},{"date":1696291200,"tokens":{"ETH":0.05866,"USDT":331.08944,"BUSD":63.61434,"BTCB":0.02442,"WBNB":1.524}},{"date":1696377600,"tokens":{"ETH":0.05866,"USDT":330.74626,"BUSD":63.27668,"BTCB":0.0244,"WBNB":1.52905}},{"date":1696464000,"tokens":{"ETH":0.05866,"USDT":330.73418,"BUSD":63.44038,"BTCB":0.02437,"WBNB":1.53235}},{"date":1696550400,"tokens":{"ETH":0.05866,"USDT":330.5256,"BUSD":63.17812,"BTCB":0.02437,"WBNB":1.53488}},{"date":1696636800,"tokens":{"ETH":0.05866,"USDT":330.77096,"BUSD":63.46757,"BTCB":0.02436,"WBNB":1.53392}},{"date":1696723200,"tokens":{"ETH":0.05866,"USDT":330.76995,"BUSD":63.34,"BTCB":0.02435,"WBNB":1.5364}},{"date":1696809600,"tokens":{"ETH":0.05866,"USDT":330.43153,"BUSD":63.25361,"BTCB":0.02433,"WBNB":1.54017}},{"date":1696896000,"tokens":{"ETH":0.05866,"USDT":328.56428,"BUSD":62.68397,"BTCB":0.0243,"WBNB":1.55679}},{"date":1696982400,"tokens":{"ETH":0.05866,"USDT":329.17354,"BUSD":62.8494,"BTCB":0.02434,"WBNB":1.54789}},{"date":1697068800,"tokens":{"ETH":0.05866,"USDT":328.55628,"BUSD":62.70015,"BTCB":0.02438,"WBNB":1.54621}},{"date":1697155200,"tokens":{"ETH":0.05866,"USDT":328.56566,"BUSD":49.68033,"BTCB":0.02437,"WBNB":1.48404}},{"date":1697241600,"tokens":{"ETH":0.05866,"USDT":328.55708,"BUSD":49.73539,"BTCB":0.02437,"WBNB":1.48365}},{"date":1697328000,"tokens":{"ETH":0.05866,"USDT":328.77109,"BUSD":49.82047,"BTCB":0.02439,"WBNB":1.48055}},{"date":1697414400,"tokens":{"ETH":0.05866,"USDT":329.6391,"BUSD":50.04524,"BTCB":0.02439,"WBNB":1.47486}},{"date":1697500800,"tokens":{"ETH":0.05866,"USDT":331.12467,"BUSD":50.32025,"BTCB":0.02433,"WBNB":1.47458}},{"date":1697587200,"tokens":{"ETH":0.05866,"USDT":330.63253,"BUSD":50.11353,"BTCB":0.02429,"WBNB":1.48342}},{"date":1697673600,"tokens":{"ETH":0.05866,"USDT":330.07096,"BUSD":50.07652,"BTCB":0.02429,"WBNB":1.48657}},{"date":1697760000,"tokens":{"ETH":0.05866,"USDT":330.07364,"BUSD":50.14465,"BTCB":0.02425,"WBNB":1.49203}},{"date":1697846400,"tokens":{"ETH":0.05866,"USDT":331.15958,"BUSD":50.18697,"BTCB":0.0242,"WBNB":1.49728}},{"date":1697932800,"tokens":{"ETH":0.05866,"USDT":331.42357,"BUSD":50.37463,"BTCB":0.0242,"WBNB":1.49495}},{"date":1698019200,"tokens":{"ETH":0.05866,"USDT":333.09279,"BUSD":50.79082,"BTCB":0.02423,"WBNB":1.48106}},{"date":1698105600,"tokens":{"ETH":0.05866,"USDT":337.06187,"BUSD":51.84262,"BTCB":0.02405,"WBNB":1.48494}},{"date":1698192000,"tokens":{"ETH":0.05866,"USDT":334.8543,"BUSD":51.35755,"BTCB":0.02403,"WBNB":1.50107}},{"date":1698278400,"tokens":{"ETH":0.05866,"USDT":333.89454,"BUSD":51.09645,"BTCB":0.02394,"WBNB":1.52039}},{"date":1698364800,"tokens":{"ETH":0.05866,"USDT":333.9042,"BUSD":50.92264,"BTCB":0.02397,"WBNB":1.51691}},{"date":1698451200,"tokens":{"ETH":0.05866,"USDT":334.66456,"BUSD":51.13129,"BTCB":0.02401,"WBNB":1.50613}},{"date":1698537600,"tokens":{"ETH":0.05866,"USDT":335.26743,"BUSD":51.23672,"BTCB":0.02401,"WBNB":1.50323}},{"date":1698624000,"tokens":{"ETH":0.05866,"USDT":335.3592,"BUSD":51.32863,"BTCB":0.02399,"WBNB":1.50554}},{"date":1698710400,"tokens":{"ETH":0.05866,"USDT":335.37485,"BUSD":51.45331,"BTCB":0.02401,"WBNB":1.50241}},{"date":1698796800,"tokens":{"ETH":0.05866,"USDT":334.84585,"BUSD":51.30314,"BTCB":0.02398,"WBNB":1.50961}},{"date":1698883200,"tokens":{"ETH":0.05866,"USDT":335.86627,"BUSD":51.59136,"BTCB":0.02402,"WBNB":1.49978}},{"date":1698969600,"tokens":{"ETH":0.05866,"USDT":336.32848,"BUSD":51.54125,"BTCB":0.02401,"WBNB":1.49769}},{"date":1699056000,"tokens":{"ETH":0.05866,"USDT":336.04856,"BUSD":51.64022,"BTCB":0.02402,"WBNB":1.49883}},{"date":1699142400,"tokens":{"ETH":0.05866,"USDT":337.81476,"BUSD":52.1669,"BTCB":0.02408,"WBNB":1.47955}},{"date":1699228800,"tokens":{"ETH":0.05866,"USDT":339.83343,"BUSD":52.69526,"BTCB":0.02414,"WBNB":1.4597}},{"date":1699315200,"tokens":{"WBNB":1.43448,"BUSD":53.15337,"BTCB":0.02422,"ETH":0.05866,"USDT":342.92712}},{"date":1699401600,"tokens":{"WBNB":1.45558,"BUSD":52.79064,"BTCB":0.02414,"ETH":0.05866,"USDT":341.0838}},{"date":1699488000,"tokens":{"WBNB":1.45931,"BUSD":52.81223,"BTCB":0.02412,"ETH":0.05866,"USDT":340.8493}},{"date":1699574400,"tokens":{"WBNB":1.45461,"BUSD":53.24061,"BTCB":0.02411,"ETH":0.05866,"USDT":341.82562}},{"date":1699660800,"tokens":{"WBNB":1.46386,"BUSD":53.10243,"BTCB":0.02406,"ETH":0.05866,"USDT":342.06183}},{"date":1699747200,"tokens":{"WBNB":1.46821,"BUSD":52.90912,"BTCB":0.02405,"ETH":0.05866,"USDT":341.68116}},{"date":1699833600,"tokens":{"WBNB":1.46806,"BUSD":53.03423,"BTCB":0.02405,"ETH":0.05866,"USDT":341.67382}},{"date":1699920000,"tokens":{"WBNB":1.48304,"BUSD":52.47219,"BTCB":0.02403,"ETH":0.05866,"USDT":339.47757}},{"date":1700006400,"tokens":{"WBNB":1.46642,"BUSD":52.681,"BTCB":0.02412,"ETH":0.05866,"USDT":340.02779}},{"date":1700092800,"tokens":{"WBNB":1.4639,"BUSD":53.31937,"BTCB":0.02405,"ETH":0.05866,"USDT":342.65337}},{"date":1700179200,"tokens":{"WBNB":1.47827,"BUSD":52.59617,"BTCB":0.02406,"ETH":0.05866,"USDT":339.41883}},{"date":1700265600,"tokens":{"WBNB":1.47526,"BUSD":52.74421,"BTCB":0.02405,"ETH":0.05866,"USDT":340.46282}},{"date":1700352000,"tokens":{"WBNB":1.47664,"BUSD":52.69886,"BTCB":0.02405,"ETH":0.05866,"USDT":340.06077}},{"date":1700438400,"tokens":{"WBNB":1.47803,"BUSD":52.90112,"BTCB":0.02401,"ETH":0.05866,"USDT":340.95026}},{"date":1700524800,"tokens":{"WBNB":1.45749,"BUSD":53.43251,"BTCB":0.02409,"ETH":0.05866,"USDT":343.07593}},{"date":1700611200,"tokens":{"WBNB":1.52495,"BUSD":51.52445,"BTCB":0.02392,"ETH":0.05866,"USDT":335.28098}},{"date":1700697600,"tokens":{"WBNB":1.50853,"BUSD":52.26955,"BTCB":0.02392,"ETH":0.05866,"USDT":338.31285}},{"date":1700784000,"tokens":{"WBNB":1.51953,"BUSD":51.99307,"BTCB":0.02389,"ETH":0.05866,"USDT":337.1885}},{"date":1700870400,"tokens":{"WBNB":1.52441,"BUSD":51.98408,"BTCB":0.02386,"ETH":0.05866,"USDT":337.14706}},{"date":1700956800,"tokens":{"WBNB":1.52104,"BUSD":52.07022,"BTCB":0.02387,"ETH":0.05866,"USDT":337.72039}},{"date":1701043200,"tokens":{"WBNB":1.5253,"BUSD":51.99517,"BTCB":0.02387,"ETH":0.05866,"USDT":336.86953}},{"date":1701129600,"tokens":{"WBNB":1.53967,"BUSD":51.61242,"BTCB":0.02383,"ETH":0.05866,"USDT":335.20539}},{"date":1701216000,"tokens":{"WBNB":1.53608,"BUSD":51.74433,"BTCB":0.02382,"ETH":0.05866,"USDT":336.40027}},{"date":1701302400,"tokens":{"WBNB":1.5437,"BUSD":51.61185,"BTCB":0.0238,"ETH":0.05866,"USDT":335.58224}},{"date":1701388800,"tokens":{"WBNB":1.54291,"BUSD":51.6189,"BTCB":0.02381,"ETH":0.05866,"USDT":335.58506}},{"date":1701475200,"tokens":{"WBNB":1.54965,"BUSD":51.66667,"BTCB":0.02376,"ETH":0.05866,"USDT":336.07081}},{"date":1701561600,"tokens":{"WBNB":1.55241,"BUSD":51.88779,"BTCB":0.02374,"ETH":0.05866,"USDT":336.03427}},{"date":1701648000,"tokens":{"WBNB":1.56609,"BUSD":51.71653,"BTCB":0.02368,"ETH":0.05866,"USDT":335.64821}},{"date":1701734400,"tokens":{"WBNB":1.56622,"BUSD":52.03114,"BTCB":0.02363,"ETH":0.05866,"USDT":337.39321}},{"date":1701820800,"tokens":{"WBNB":1.59071,"BUSD":51.93132,"BTCB":0.02352,"ETH":0.05866,"USDT":336.67591}},{"date":1701907200,"tokens":{"WBNB":1.58614,"BUSD":52.06699,"BTCB":0.02353,"ETH":0.05866,"USDT":337.48271}},{"date":1701993600,"tokens":{"WBNB":1.58287,"BUSD":52.18679,"BTCB":0.02356,"ETH":0.05866,"USDT":336.89128}},{"date":1702080000,"tokens":{"WBNB":1.55982,"BUSD":52.92511,"BTCB":0.02361,"ETH":0.05866,"USDT":339.61184}},{"date":1702166400,"tokens":{"WBNB":1.56714,"BUSD":52.71069,"BTCB":0.0236,"ETH":0.05866,"USDT":338.8941}},{"date":1702252800,"tokens":{"WBNB":1.56514,"BUSD":52.63637,"BTCB":0.02361,"ETH":0.05866,"USDT":339.11071}},{"date":1702339200,"tokens":{"WBNB":1.51313,"BUSD":53.46533,"BTCB":0.02381,"ETH":0.05866,"USDT":342.58319}},{"date":1702425600,"tokens":{"WBNB":1.50776,"BUSD":53.31508,"BTCB":0.02384,"ETH":0.05866,"USDT":342.63451}},{"date":1702512000,"tokens":{"WBNB":1.5229,"BUSD":53.41998,"BTCB":0.02375,"ETH":0.05866,"USDT":342.9158}},{"date":1702598400,"tokens":{"WBNB":1.52071,"BUSD":53.64346,"BTCB":0.02377,"ETH":0.05866,"USDT":342.49052}},{"date":1702684800,"tokens":{"WBNB":1.5308,"BUSD":53.14929,"BTCB":0.02375,"ETH":0.05866,"USDT":341.25084}},{"date":1702771200,"tokens":{"WBNB":1.53588,"BUSD":53.04314,"BTCB":0.02372,"ETH":0.05866,"USDT":341.2425}},{"date":1702857600,"tokens":{"WBNB":1.55036,"BUSD":52.53999,"BTCB":0.02372,"ETH":0.05866,"USDT":338.37444}},{"date":1702944000,"tokens":{"WBNB":1.54581,"BUSD":53.14251,"BTCB":0.0237,"ETH":0.05866,"USDT":340.06122}},{"date":1703030400,"tokens":{"WBNB":1.51521,"BUSD":53.66266,"BTCB":0.0238,"ETH":0.05866,"USDT":342.82437}},{"date":1703116800,"tokens":{"WBNB":1.50899,"BUSD":54.08132,"BTCB":0.02379,"ETH":0.05866,"USDT":344.56535}},{"date":1703203200,"tokens":{"WBNB":1.47702,"BUSD":55.00384,"BTCB":0.02388,"ETH":0.05866,"USDT":348.15012}},{"date":1703289600,"tokens":{"WBNB":1.48218,"BUSD":54.748,"BTCB":0.02387,"ETH":0.05866,"USDT":347.75302}},{"date":1703376000,"tokens":{"WBNB":1.47723,"BUSD":55.05962,"BTCB":0.02389,"ETH":0.05866,"USDT":347.804}},{"date":1703462400,"tokens":{"WBNB":1.4892,"BUSD":54.58679,"BTCB":0.02387,"ETH":0.05866,"USDT":346.03823}},{"date":1703548800,"tokens":{"WBNB":1.49032,"BUSD":54.78163,"BTCB":0.02386,"ETH":0.05866,"USDT":346.3147}},{"date":1703635200,"tokens":{"WBNB":1.40694,"BUSD":56.64192,"BTCB":0.02416,"ETH":0.05866,"USDT":354.87173}},{"date":1703721600,"tokens":{"WBNB":1.3596,"BUSD":58.55478,"BTCB":0.02433,"ETH":0.05866,"USDT":360.42165}},{"date":1703808000,"tokens":{"WBNB":1.35467,"BUSD":58.33999,"BTCB":0.02438,"ETH":0.05866,"USDT":360.49937}},{"date":1703894400,"tokens":{"WBNB":1.36283,"BUSD":58.06595,"BTCB":0.02437,"ETH":0.05866,"USDT":358.67597}},{"date":1703980800,"tokens":{"WBNB":1.35519,"BUSD":58.29301,"BTCB":0.02439,"ETH":0.05866,"USDT":360.02019}},{"date":1704067200,"tokens":{"WBNB":1.36794,"BUSD":57.97651,"BTCB":0.02435,"ETH":0.05866,"USDT":358.26284}},{"date":1704153600,"tokens":{"WBNB":1.37842,"BUSD":58.30174,"BTCB":0.02423,"ETH":0.05866,"USDT":359.81714}},{"date":1704240000,"tokens":{"WBNB":1.38867,"BUSD":58.06525,"BTCB":0.02419,"ETH":0.05866,"USDT":358.8622}},{"date":1704326400,"tokens":{"WBNB":1.37089,"BUSD":58.03101,"BTCB":0.02432,"ETH":0.05866,"USDT":358.85929}},{"date":1704412800,"tokens":{"WBNB":1.35712,"BUSD":58.85651,"BTCB":0.02434,"ETH":0.05866,"USDT":361.59067}},{"date":1704499200,"tokens":{"WBNB":1.39058,"BUSD":57.77517,"BTCB":0.02422,"ETH":0.05866,"USDT":357.74234}},{"date":1704585600,"tokens":{"WBNB":1.39531,"BUSD":57.72582,"BTCB":0.0242,"ETH":0.05866,"USDT":357.21403}},{"date":1704672000,"tokens":{"WBNB":1.41314,"BUSD":57.07473,"BTCB":0.02414,"ETH":0.05866,"USDT":355.23626}},{"date":1704758400,"tokens":{"WBNB":1.4298,"BUSD":57.31117,"BTCB":0.024,"ETH":0.05866,"USDT":356.39305}},{"date":1704844800,"tokens":{"WBNB":1.42406,"BUSD":57.43606,"BTCB":0.02406,"ETH":0.05866,"USDT":355.49632}},{"date":1704931200,"tokens":{"WBNB":1.42198,"BUSD":57.62313,"BTCB":0.02405,"ETH":0.05866,"USDT":356.64608}},{"date":1705017600,"tokens":{"WBNB":1.40475,"BUSD":58.09339,"BTCB":0.02413,"ETH":0.05866,"USDT":357.81712}},{"date":1705104000,"tokens":{"WBNB":1.41433,"BUSD":56.87673,"BTCB":0.02416,"ETH":0.05866,"USDT":354.75161}},{"date":1705190400,"tokens":{"WBNB":1.39716,"BUSD":57.49665,"BTCB":0.02424,"ETH":0.05866,"USDT":355.92172}},{"date":1705276800,"tokens":{"WBNB":1.38485,"BUSD":57.75617,"BTCB":0.0243,"ETH":0.05866,"USDT":357.03723}},{"date":1705363200,"tokens":{"WBNB":1.36393,"BUSD":58.31015,"BTCB":0.02437,"ETH":0.05866,"USDT":359.96885}},{"date":1705449600,"tokens":{"WBNB":1.36977,"BUSD":58.30458,"BTCB":0.02433,"ETH":0.05866,"USDT":359.96947}},{"date":1705536000,"tokens":{"WBNB":1.38413,"BUSD":57.74487,"BTCB":0.02429,"ETH":0.05866,"USDT":357.65032}},{"date":1705622400,"tokens":{"WBNB":1.36481,"BUSD":57.97469,"BTCB":0.02441,"ETH":0.05866,"USDT":358.73364}},{"date":1705708800,"tokens":{"WBNB":1.36252,"BUSD":58.18671,"BTCB":0.02442,"ETH":0.05866,"USDT":358.76781}},{"date":1705795200,"tokens":{"WBNB":1.35842,"BUSD":58.37277,"BTCB":0.02444,"ETH":0.05866,"USDT":359.22805}},{"date":1705881600,"tokens":{"WBNB":1.35216,"BUSD":58.40655,"BTCB":0.02446,"ETH":0.05866,"USDT":360.14089}},{"date":1705968000,"tokens":{"WBNB":1.35949,"BUSD":57.8311,"BTCB":0.02448,"ETH":0.05866,"USDT":357.90903}},{"date":1706054400,"tokens":{"WBNB":1.3805,"BUSD":57.36983,"BTCB":0.02439,"ETH":0.05866,"USDT":355.44583}},{"date":1706140800,"tokens":{"WBNB":1.39316,"BUSD":56.92427,"BTCB":0.02434,"ETH":0.05866,"USDT":354.48974}},{"date":1706227200,"tokens":{"WBNB":1.39537,"BUSD":56.82384,"BTCB":0.02434,"ETH":0.05866,"USDT":354.11332}},{"date":1706313600,"tokens":{"WBNB":1.38984,"BUSD":57.65004,"BTCB":0.02432,"ETH":0.05866,"USDT":356.02094}},{"date":1706400000,"tokens":{"WBNB":1.38447,"BUSD":57.80249,"BTCB":0.02432,"ETH":0.05866,"USDT":357.28865}},{"date":1706486400,"tokens":{"WBNB":1.38414,"BUSD":57.83676,"BTCB":0.02432,"ETH":0.05866,"USDT":357.29113}},{"date":1706572800,"tokens":{"WBNB":1.38526,"BUSD":58.08364,"BTCB":0.0243,"ETH":0.05866,"USDT":357.86209}},{"date":1706659200,"tokens":{"WBNB":1.38596,"BUSD":57.89369,"BTCB":0.02428,"ETH":0.05866,"USDT":358.53513}},{"date":1706745600,"tokens":{"WBNB":1.40039,"BUSD":57.29831,"BTCB":0.02426,"ETH":0.05866,"USDT":355.73658}},{"date":1706832000,"tokens":{"WBNB":1.40562,"BUSD":57.57224,"BTCB":0.02422,"ETH":0.05866,"USDT":355.74069}},{"date":1706918400,"tokens":{"WBNB":1.4032,"BUSD":57.57276,"BTCB":0.02422,"ETH":0.05866,"USDT":356.31235}},{"date":1707004800,"tokens":{"WBNB":1.40531,"BUSD":57.48411,"BTCB":0.02422,"ETH":0.05866,"USDT":356.00665}},{"date":1707091200,"tokens":{"WBNB":1.39018,"BUSD":57.83783,"BTCB":0.0243,"ETH":0.05866,"USDT":356.96242}},{"date":1707177600,"tokens":{"WBNB":1.39854,"BUSD":57.61086,"BTCB":0.02426,"ETH":0.05866,"USDT":356.47777}},{"date":1707264000,"tokens":{"WBNB":1.4015,"BUSD":57.65413,"BTCB":0.02424,"ETH":0.05866,"USDT":356.49638}},{"date":1707350400,"tokens":{"WBNB":1.40209,"BUSD":58.01711,"BTCB":0.0242,"ETH":0.05866,"USDT":357.3518}},{"date":1707436800,"tokens":{"WBNB":1.3847,"BUSD":58.79425,"BTCB":0.02424,"ETH":0.05866,"USDT":360.49443}},{"date":1707523200,"tokens":{"WBNB":1.38867,"BUSD":58.89645,"BTCB":0.02419,"ETH":0.05866,"USDT":361.6759}},{"date":1707609600,"tokens":{"WBNB":1.39345,"BUSD":58.90575,"BTCB":0.02415,"ETH":0.05866,"USDT":361.67411}},{"date":1707696000,"tokens":{"WBNB":1.40305,"BUSD":58.76447,"BTCB":0.02409,"ETH":0.05866,"USDT":361.68909}},{"date":1707782400,"tokens":{"WBNB":1.40101,"BUSD":59.1784,"BTCB":0.02407,"ETH":0.05866,"USDT":363.01405}},{"date":1707868800,"tokens":{"WBNB":1.40542,"BUSD":59.06169,"BTCB":0.02407,"ETH":0.05866,"USDT":361.93776}},{"date":1707955200,"tokens":{"WBNB":1.38705,"BUSD":60.18822,"BTCB":0.02408,"ETH":0.05866,"USDT":366.34169}},{"date":1708041600,"tokens":{"WBNB":1.36475,"BUSD":60.93548,"BTCB":0.02418,"ETH":0.05866,"USDT":368.9836}},{"date":1708128000,"tokens":{"WBNB":1.355,"BUSD":61.27118,"BTCB":0.02421,"ETH":0.05866,"USDT":370.59412}},{"date":1708214400,"tokens":{"WBNB":1.36684,"BUSD":60.7976,"BTCB":0.02418,"ETH":0.05866,"USDT":368.56183}},{"date":1708300800,"tokens":{"WBNB":1.37095,"BUSD":60.80397,"BTCB":0.02415,"ETH":0.05866,"USDT":368.70245}},{"date":1708387200,"tokens":{"WBNB":1.36681,"BUSD":60.89021,"BTCB":0.02417,"ETH":0.05866,"USDT":368.69421}},{"date":1708473600,"tokens":{"WBNB":1.36572,"BUSD":60.96016,"BTCB":0.02416,"ETH":0.05866,"USDT":369.63087}},{"date":1708560000,"tokens":{"WBNB":1.30894,"BUSD":62.76914,"BTCB":0.02442,"ETH":0.05866,"USDT":375.61867}},{"date":1708646400,"tokens":{"WBNB":1.30766,"BUSD":62.65794,"BTCB":0.02442,"ETH":0.05866,"USDT":376.41486}},{"date":1708732800,"tokens":{"WBNB":1.32027,"BUSD":62.23404,"BTCB":0.02438,"ETH":0.05866,"USDT":374.04621}},{"date":1708819200,"tokens":{"WBNB":1.31474,"BUSD":62.60349,"BTCB":0.02439,"ETH":0.05866,"USDT":375.2605}},{"date":1708905600,"tokens":{"WBNB":1.30501,"BUSD":63.08945,"BTCB":0.02443,"ETH":0.05866,"USDT":376.67765}},{"date":1708992000,"tokens":{"WBNB":1.31303,"BUSD":63.71731,"BTCB":0.02429,"ETH":0.05866,"USDT":380.26737}},{"date":1709078400,"tokens":{"WBNB":1.32769,"BUSD":63.51156,"BTCB":0.02422,"ETH":0.05866,"USDT":378.61965}},{"date":1709164800,"tokens":{"WBNB":1.33148,"BUSD":64.51364,"BTCB":0.02412,"ETH":0.05866,"USDT":382.7828}},{"date":1709251200,"tokens":{"WBNB":1.34094,"BUSD":64.04437,"BTCB":0.02411,"ETH":0.05866,"USDT":380.38032}},{"date":1709337600,"tokens":{"WBNB":1.33974,"BUSD":64.32724,"BTCB":0.0241,"ETH":0.05866,"USDT":381.23328}},{"date":1709424000,"tokens":{"WBNB":1.33573,"BUSD":64.39849,"BTCB":0.02411,"ETH":0.05866,"USDT":381.92678}},{"date":1709510400,"tokens":{"WBNB":1.33561,"BUSD":64.64967,"BTCB":0.02409,"ETH":0.05866,"USDT":383.00745}},{"date":1709596800,"tokens":{"WBNB":1.35907,"BUSD":64.93381,"BTCB":0.02393,"ETH":0.05866,"USDT":384.03387}},{"date":1709683200,"tokens":{"WBNB":1.37559,"BUSD":63.31881,"BTCB":0.02394,"ETH":0.05866,"USDT":378.56742}},{"date":1709769600,"tokens":{"WBNB":1.3325,"BUSD":65.4915,"BTCB":0.02407,"ETH":0.05866,"USDT":386.01499}},{"date":1709856000,"tokens":{"WBNB":1.2802,"BUSD":67.50441,"BTCB":0.02426,"ETH":0.05866,"USDT":395.44367}},{"date":1709942400,"tokens":{"WBNB":1.2672,"BUSD":68.45568,"BTCB":0.02431,"ETH":0.05866,"USDT":397.45581}},{"date":1710028800,"tokens":{"WBNB":1.26943,"BUSD":68.55397,"BTCB":0.0243,"ETH":0.05866,"USDT":398.22174}},{"date":1710115200,"tokens":{"WBNB":1.23195,"BUSD":69.81736,"BTCB":0.02447,"ETH":0.05866,"USDT":404.14185}},{"date":1710201600,"tokens":{"WBNB":1.24393,"BUSD":69.89827,"BTCB":0.02436,"ETH":0.05866,"USDT":405.55152}},{"date":1710288000,"tokens":{"WBNB":1.22762,"BUSD":70.68039,"BTCB":0.02443,"ETH":0.05866,"USDT":408.43909}},{"date":1710374400,"tokens":{"WBNB":1.14466,"BUSD":74.26261,"BTCB":0.02483,"ETH":0.05866,"USDT":424.41232}},{"date":1710460800,"tokens":{"WBNB":1.15827,"BUSD":73.71603,"BTCB":0.02477,"ETH":0.05866,"USDT":420.7174}},{"date":1710547200,"tokens":{"WBNB":1.13137,"BUSD":74.92795,"BTCB":0.02494,"ETH":0.05866,"USDT":425.00309}},{"date":1710633600,"tokens":{"WBNB":1.15186,"BUSD":73.51709,"BTCB":0.02491,"ETH":0.05866,"USDT":416.86874}},{"date":1710720000,"tokens":{"WBNB":1.17758,"BUSD":72.61795,"BTCB":0.02475,"ETH":0.05866,"USDT":414.26593}},{"date":1710806400,"tokens":{"WBNB":1.20105,"BUSD":71.25509,"BTCB":0.02467,"ETH":0.05866,"USDT":408.50697}},{"date":1710892800,"tokens":{"WBNB":1.21013,"BUSD":70.18257,"BTCB":0.02472,"ETH":0.05866,"USDT":402.80008}},{"date":1710979200,"tokens":{"WBNB":1.15829,"BUSD":73.87225,"BTCB":0.02475,"ETH":0.05866,"USDT":422.41705}},{"date":1711065600,"tokens":{"WBNB":1.16657,"BUSD":73.21132,"BTCB":0.02488,"ETH":0.05866,"USDT":413.29242}},{"date":1711152000,"tokens":{"WBNB":1.16947,"BUSD":72.64716,"BTCB":0.0249,"ETH":0.05866,"USDT":411.249}},{"date":1711238400,"tokens":{"WBNB":1.1723,"BUSD":72.60399,"BTCB":0.02487,"ETH":0.05866,"USDT":411.81075}},{"date":1711324800,"tokens":{"WBNB":1.16734,"BUSD":73.42554,"BTCB":0.02486,"ETH":0.05866,"USDT":414.51544}},{"date":1711411200,"tokens":{"WBNB":1.16609,"BUSD":74.31014,"BTCB":0.0248,"ETH":0.05866,"USDT":418.76358}},{"date":1711497600,"tokens":{"WBNB":1.17683,"BUSD":73.9227,"BTCB":0.02476,"ETH":0.05866,"USDT":416.26556}},{"date":1711584000,"tokens":{"WBNB":1.18058,"BUSD":73.47669,"BTCB":0.02475,"ETH":0.05866,"USDT":414.8702}},{"date":1711670400,"tokens":{"WBNB":1.17652,"BUSD":74.00481,"BTCB":0.02475,"ETH":0.05866,"USDT":417.61028}},{"date":1711756800,"tokens":{"WBNB":1.14674,"BUSD":75.14152,"BTCB":0.02492,"ETH":0.05866,"USDT":422.34852}},{"date":1711843200,"tokens":{"WBNB":1.1535,"BUSD":74.67531,"BTCB":0.02489,"ETH":0.05866,"USDT":421.07126}},{"date":1711929600,"tokens":{"WBNB":1.15692,"BUSD":74.89641,"BTCB":0.02486,"ETH":0.05866,"USDT":421.25432}},{"date":1712016000,"tokens":{"WBNB":1.17726,"BUSD":73.73469,"BTCB":0.02478,"ETH":0.05866,"USDT":416.15274}},{"date":1712102400,"tokens":{"WBNB":1.18029,"BUSD":72.6535,"BTCB":0.02483,"ETH":0.05866,"USDT":412.17854}},{"date":1712188800,"tokens":{"WBNB":1.17204,"BUSD":73.30471,"BTCB":0.02487,"ETH":0.05866,"USDT":413.9629}},{"date":1712275200,"tokens":{"WBNB":1.16291,"BUSD":74.00825,"BTCB":0.02488,"ETH":0.05866,"USDT":417.97521}},{"date":1712361600,"tokens":{"WBNB":1.16939,"BUSD":73.59939,"BTCB":0.02485,"ETH":0.05866,"USDT":416.49787}},{"date":1712448000,"tokens":{"WBNB":1.16684,"BUSD":74.05126,"BTCB":0.02484,"ETH":0.05866,"USDT":418.15859}},{"date":1712534400,"tokens":{"WBNB":1.17281,"BUSD":73.88309,"BTCB":0.02481,"ETH":0.05866,"USDT":417.17389}},{"date":1712620800,"tokens":{"WBNB":1.17827,"BUSD":74.19213,"BTCB":0.02475,"ETH":0.05866,"USDT":418.44377}},{"date":1712707200,"tokens":{"WBNB":1.17316,"BUSD":73.8683,"BTCB":0.02482,"ETH":0.05866,"USDT":417.01976}},{"date":1712793600,"tokens":{"WBNB":1.15428,"BUSD":75.19554,"BTCB":0.02489,"ETH":0.05866,"USDT":421.98703}},{"date":1712880000,"tokens":{"WBNB":1.15592,"BUSD":75.08273,"BTCB":0.02489,"ETH":0.05866,"USDT":421.48227}},{"date":1712966400,"tokens":{"WBNB":1.15089,"BUSD":74.47763,"BTCB":0.02498,"ETH":0.05866,"USDT":419.59035}},{"date":1713052800,"tokens":{"WBNB":1.18003,"BUSD":72.4446,"BTCB":0.02488,"ETH":0.05866,"USDT":412.05551}},{"date":1713139200,"tokens":{"WBNB":1.17208,"BUSD":73.19493,"BTCB":0.02491,"ETH":0.05866,"USDT":413.9148}},{"date":1713225600,"tokens":{"WBNB":1.17107,"BUSD":72.80982,"BTCB":0.02495,"ETH":0.05866,"USDT":412.26453}},{"date":1713312000,"tokens":{"WBNB":1.19135,"BUSD":72.01545,"BTCB":0.02484,"ETH":0.05866,"USDT":409.31684}},{"date":1713398400,"tokens":{"WBNB":1.18138,"BUSD":71.81864,"BTCB":0.02494,"ETH":0.05866,"USDT":408.78774}},{"date":1713484800,"tokens":{"WBNB":1.17658,"BUSD":72.54003,"BTCB":0.02492,"ETH":0.05866,"USDT":411.62969}},{"date":1713571200,"tokens":{"WBNB":1.17219,"BUSD":72.98366,"BTCB":0.02493,"ETH":0.05866,"USDT":413.34828}},{"date":1713657600,"tokens":{"WBNB":1.16341,"BUSD":73.53919,"BTCB":0.02497,"ETH":0.05866,"USDT":415.41088}},{"date":1713744000,"tokens":{"WBNB":1.15519,"BUSD":74.0801,"BTCB":0.02501,"ETH":0.05866,"USDT":417.25979}},{"date":1713830400,"tokens":{"WBNB":1.14294,"BUSD":75.18328,"BTCB":0.02504,"ETH":0.05866,"USDT":421.58737}},{"date":1713916800,"tokens":{"WBNB":1.13616,"BUSD":75.27245,"BTCB":0.02509,"ETH":0.05866,"USDT":422.16021}},{"date":1714003200,"tokens":{"WBNB":1.11591,"BUSD":75.33958,"BTCB":0.02519,"ETH":0.05866,"USDT":422.12845}},{"date":1714089600,"tokens":{"WBNB":1.11362,"BUSD":75.68046,"BTCB":0.02519,"ETH":0.05866,"USDT":423.59516}},{"date":1714176000,"tokens":{"WBNB":1.12368,"BUSD":74.9523,"BTCB":0.02515,"ETH":0.05866,"USDT":420.78606}},{"date":1714262400,"tokens":{"WBNB":1.12492,"BUSD":74.69558,"BTCB":0.02516,"ETH":0.05866,"USDT":419.79483}},{"date":1714348800,"tokens":{"WBNB":1.11628,"BUSD":75.32106,"BTCB":0.0252,"ETH":0.05866,"USDT":421.89491}},{"date":1714435200,"tokens":{"WBNB":1.12726,"BUSD":74.80117,"BTCB":0.02514,"ETH":0.05866,"USDT":419.98502}},{"date":1714521600,"tokens":{"WBNB":1.12633,"BUSD":74.0505,"BTCB":0.02521,"ETH":0.05866,"USDT":417.08365}},{"date":1714608000,"tokens":{"WBNB":1.13215,"BUSD":73.00213,"BTCB":0.02524,"ETH":0.05866,"USDT":413.09952}},{"date":1714694400,"tokens":{"WBNB":1.13467,"BUSD":73.2715,"BTCB":0.0252,"ETH":0.05866,"USDT":413.97767}},{"date":1714780800,"tokens":{"WBNB":1.13029,"BUSD":74.48098,"BTCB":0.02515,"ETH":0.05866,"USDT":418.63686}},{"date":1714867200,"tokens":{"WBNB":1.13567,"BUSD":74.42714,"BTCB":0.0251,"ETH":0.05866,"USDT":418.47995}},{"date":1714953600,"tokens":{"WBNB":1.13078,"BUSD":74.69716,"BTCB":0.02513,"ETH":0.05866,"USDT":419.46795}},{"date":1715040000,"tokens":{"WBNB":1.13132,"BUSD":74.52004,"BTCB":0.02513,"ETH":0.05866,"USDT":419.05598}},{"date":1715126400,"tokens":{"WBNB":1.13742,"BUSD":74.04879,"BTCB":0.02512,"ETH":0.05866,"USDT":417.118}},{"date":1715212800,"tokens":{"WBNB":1.1234,"BUSD":74.49717,"BTCB":0.02522,"ETH":0.05866,"USDT":418.57495}},{"date":1715299200,"tokens":{"WBNB":1.12274,"BUSD":74.89997,"BTCB":0.02519,"ETH":0.05866,"USDT":420.37477}},{"date":1715385600,"tokens":{"WBNB":1.1212,"ETH":0.05866,"BUSD":74.45671,"USDT":418.4585,"BTCB":0.02525}},{"date":1715472000,"tokens":{"WBNB":1.11612,"BUSD":74.73393,"BTCB":0.02527,"ETH":0.05866,"USDT":419.55665}},{"date":1715558400,"tokens":{"WBNB":1.11579,"BUSD":74.8746,"BTCB":0.02527,"ETH":0.05866,"USDT":420.20357}},{"date":1715644800,"tokens":{"WBNB":1.12687,"BUSD":74.7145,"BTCB":0.02518,"ETH":0.05866,"USDT":419.62123}},{"date":1715731200,"tokens":{"WBNB":1.14527,"BUSD":73.5303,"BTCB":0.02512,"ETH":0.05866,"USDT":414.79228}},{"date":1715817600,"tokens":{"WBNB":1.15176,"BUSD":74.42354,"BTCB":0.025,"ETH":0.05866,"USDT":418.17166}},{"date":1715904000,"tokens":{"WBNB":1.16326,"BUSD":73.62741,"BTCB":0.02496,"ETH":0.05866,"USDT":415.23978}},{"date":1715990400,"tokens":{"WBNB":1.15961,"BUSD":74.12786,"BTCB":0.02495,"ETH":0.05866,"USDT":417.30615}},{"date":1716076800,"tokens":{"WBNB":1.16098,"BUSD":74.14716,"BTCB":0.02494,"ETH":0.05866,"USDT":417.16689}},{"date":1716163200,"tokens":{"WBNB":1.16231,"USDT":416.30961,"BUSD":73.93327,"BTCB":0.02494,"ETH":0.05866}},{"date":1716249600,"tokens":{"WBNB":1.16104,"BUSD":74.8036,"BTCB":0.0249,"ETH":0.05866,"USDT":419.65009}},{"date":1716336000,"tokens":{"WBNB":1.14086,"BUSD":75.99217,"BTCB":0.02499,"ETH":0.05866,"USDT":424.2917}},{"date":1716422400,"tokens":{"WBNB":1.13907,"BUSD":75.85126,"BTCB":0.02502,"ETH":0.05866,"USDT":423.84536}},{"date":1716508800,"tokens":{"WBNB":1.14874,"BUSD":75.04718,"BTCB":0.025,"ETH":0.05866,"USDT":420.76951}},{"date":1716595200,"tokens":{"WBNB":1.15045,"BUSD":75.22909,"BTCB":0.02498,"ETH":0.05866,"USDT":421.40131}},{"date":1716681600,"tokens":{"WBNB":1.15197,"BUSD":75.17075,"BTCB":0.02497,"ETH":0.05866,"USDT":421.53783}},{"date":1716768000,"tokens":{"WBNB":1.14906,"BUSD":75.17571,"BTCB":0.025,"ETH":0.05866,"USDT":421.25161}},{"date":1716854400,"tokens":{"WBNB":1.15244,"BUSD":75.41334,"BTCB":0.02495,"ETH":0.05866,"USDT":421.92175}},{"date":1716940800,"tokens":{"WBNB":1.14792,"BUSD":75.30133,"BTCB":0.02501,"ETH":0.05866,"USDT":421.3842}},{"date":1717027200,"tokens":{"WBNB":1.15047,"BUSD":75.01781,"BTCB":0.02501,"ETH":0.05866,"USDT":420.4117}},{"date":1717113600,"tokens":{"WBNB":1.15549,"BUSD":74.95354,"BTCB":0.02497,"ETH":0.05866,"USDT":420.1088}},{"date":1717200000,"tokens":{"WBNB":1.15191,"BUSD":74.92639,"BTCB":0.02501,"ETH":0.05866,"USDT":420.16973}},{"date":1717286400,"tokens":{"WBNB":1.14559,"BUSD":75.32752,"BTCB":0.02504,"ETH":0.05866,"USDT":421.56361}},{"date":1717372800,"tokens":{"WBNB":1.14625,"BUSD":75.3393,"BTCB":0.02504,"ETH":0.05866,"USDT":421.3698}},{"date":1717459200,"tokens":{"WBNB":1.1299,"BUSD":76.49958,"BTCB":0.0251,"ETH":0.05866,"USDT":425.89718}},{"date":1717545600,"tokens":{"WBNB":1.08174,"BUSD":79.57294,"BTCB":0.02534,"ETH":0.05866,"USDT":438.01966}},{"date":1717632000,"tokens":{"WBNB":1.08108,"BUSD":79.73171,"BTCB":0.02534,"ETH":0.05866,"USDT":438.45932}},{"date":1717718400,"tokens":{"WBNB":1.0731,"BUSD":80.09264,"BTCB":0.0254,"ETH":0.05866,"USDT":439.89541}},{"date":1717804800,"tokens":{"WBNB":1.08482,"BUSD":79.14255,"BTCB":0.02536,"ETH":0.05866,"USDT":436.10036}},{"date":1717891200,"tokens":{"WBNB":1.08336,"BUSD":79.17649,"BTCB":0.02537,"ETH":0.05866,"USDT":436.41464}},{"date":1717977600,"tokens":{"WBNB":1.09518,"BUSD":78.60735,"BTCB":0.0253,"ETH":0.05866,"USDT":434.19111}},{"date":1718064000,"tokens":{"WBNB":1.13969,"BUSD":76.17152,"BTCB":0.02506,"ETH":0.05866,"USDT":424.90543}},{"date":1718150400,"tokens":{"WBNB":1.14162,"BUSD":75.6214,"BTCB":0.02509,"ETH":0.05866,"USDT":422.57248}},{"date":1718236800,"tokens":{"WBNB":1.13428,"BUSD":76.22393,"BTCB":0.02511,"ETH":0.05866,"USDT":424.91194}},{"date":1718323200,"tokens":{"WBNB":1.14488,"BUSD":75.32493,"BTCB":0.02508,"ETH":0.05866,"USDT":421.39527}},{"date":1718409600,"tokens":{"WBNB":1.13763,"BUSD":75.56664,"BTCB":0.02514,"ETH":0.05866,"USDT":422.17895}},{"date":1718496000,"tokens":{"WBNB":1.13435,"BUSD":75.74495,"BTCB":0.02516,"ETH":0.05866,"USDT":422.80046}},{"date":1718582400,"tokens":{"WBNB":1.13559,"BUSD":75.8487,"BTCB":0.02514,"ETH":0.05866,"USDT":423.18295}},{"date":1718668800,"tokens":{"WBNB":1.13811,"BUSD":75.63,"BTCB":0.02513,"ETH":0.05866,"USDT":422.63298}},{"date":1718755200,"tokens":{"WBNB":1.14687,"BUSD":74.80241,"BTCB":0.02512,"ETH":0.05866,"USDT":419.24834}},{"date":1718841600,"tokens":{"WBNB":1.13859,"BUSD":75.28902,"BTCB":0.02515,"ETH":0.05866,"USDT":421.19421}},{"date":1718928000,"tokens":{"WBNB":1.14897,"BUSD":74.74146,"BTCB":0.0251,"ETH":0.05866,"USDT":418.98003}},{"date":1719014400,"tokens":{"WBNB":1.1455,"BUSD":74.66848,"BTCB":0.02514,"ETH":0.05866,"USDT":418.9697}},{"date":1719100800,"tokens":{"WBNB":1.14366,"BUSD":74.83861,"BTCB":0.02515,"ETH":0.05866,"USDT":419.37155}},{"date":1719187200,"tokens":{"WBNB":1.14739,"BUSD":74.39984,"BTCB":0.02515,"ETH":0.05866,"USDT":417.54227}},{"date":1719273600,"tokens":{"WBNB":1.14402,"BUSD":73.79681,"BTCB":0.02523,"ETH":0.05866,"USDT":415.36595}},{"date":1719360000,"tokens":{"WBNB":1.1428,"BUSD":74.33421,"BTCB":0.0252,"ETH":0.05866,"USDT":417.41842}},{"date":1719446400,"tokens":{"WBNB":1.14172,"BUSD":74.06722,"BTCB":0.02523,"ETH":0.05866,"USDT":416.57766}},{"date":1719532800,"tokens":{"WBNB":1.13823,"BUSD":74.47312,"BTCB":0.02523,"ETH":0.05866,"USDT":418.00765}},{"date":1719619200,"tokens":{"WBNB":1.14465,"BUSD":73.81658,"BTCB":0.02523,"ETH":0.05866,"USDT":415.52895}},{"date":1719705600,"tokens":{"WBNB":1.14468,"BUSD":74.00448,"BTCB":0.02522,"ETH":0.05866,"USDT":416.22883}},{"date":1719792000,"tokens":{"WBNB":1.14234,"BUSD":74.56869,"BTCB":0.0252,"ETH":0.05866,"USDT":418.49756}},{"date":1719878400,"tokens":{"WBNB":1.14787,"BUSD":74.38239,"BTCB":0.02516,"ETH":0.05866,"USDT":417.66212}},{"date":1719964800,"tokens":{"WBNB":1.14293,"BUSD":74.41614,"BTCB":0.02521,"ETH":0.05866,"USDT":417.75049}},{"date":1720051200,"tokens":{"WBNB":1.15481,"BUSD":73.29292,"BTCB":0.02519,"ETH":0.05866,"USDT":413.43637}},{"date":1720137600,"tokens":{"WBNB":1.18307,"BUSD":71.24772,"BTCB":0.0251,"ETH":0.05866,"USDT":405.53855}},{"date":1720224000,"tokens":{"WBNB":1.20122,"BUSD":70.31472,"BTCB":0.02504,"ETH":0.05866,"USDT":401.87495}},{"date":1720310400,"tokens":{"WBNB":1.17389,"BUSD":71.97651,"BTCB":0.02514,"ETH":0.05866,"USDT":408.32282}},{"date":1720396800,"tokens":{"WBNB":1.20379,"BUSD":70.11951,"BTCB":0.02503,"ETH":0.05866,"USDT":401.27572}},{"date":1720483200,"tokens":{"WBNB":1.18626,"BUSD":70.98629,"BTCB":0.02511,"ETH":0.05866,"USDT":404.57079}},{"date":1720569600,"tokens":{"WBNB":1.1892,"BUSD":71.15914,"BTCB":0.02509,"ETH":0.05866,"USDT":405.26639}},{"date":1720656000,"tokens":{"WBNB":1.17786,"BUSD":71.68603,"BTCB":0.02514,"ETH":0.05866,"USDT":407.21221}},{"date":1720742400,"tokens":{"WBNB":1.17476,"BUSD":71.76793,"BTCB":0.02517,"ETH":0.05866,"USDT":407.59435}},{"date":1720828800,"tokens":{"WBNB":1.1698,"BUSD":72.07463,"BTCB":0.02519,"ETH":0.05866,"USDT":408.6953}},{"date":1720915200,"tokens":{"WBNB":1.17703,"BUSD":72.20925,"BTCB":0.02511,"ETH":0.05866,"USDT":409.2816}},{"date":1721001600,"tokens":{"WBNB":1.17313,"BUSD":72.83334,"BTCB":0.0251,"ETH":0.05866,"USDT":411.51151}},{"date":1721088000,"tokens":{"WBNB":1.15508,"BUSD":74.44069,"BTCB":0.02513,"ETH":0.05866,"USDT":417.90507}},{"date":1721174400,"tokens":{"WBNB":1.16302,"BUSD":74.31201,"BTCB":0.02507,"ETH":0.05866,"USDT":417.45617}},{"date":1721260800,"tokens":{"WBNB":1.16589,"BUSD":74.01688,"BTCB":0.02507,"ETH":0.05866,"USDT":416.32824}},{"date":1721347200,"tokens":{"WBNB":1.16381,"BUSD":74.07353,"BTCB":0.02509,"ETH":0.05866,"USDT":416.15921}},{"date":1721433600,"tokens":{"WBNB":1.15553,"BUSD":75.1212,"BTCB":0.02508,"ETH":0.05866,"USDT":420.69475}},{"date":1721520000,"tokens":{"WBNB":1.15718,"BUSD":74.9154,"BTCB":0.02507,"ETH":0.05866,"USDT":420.99146}},{"date":1721606400,"tokens":{"WBNB":1.154,"BUSD":75.19793,"BTCB":0.02507,"ETH":0.05866,"USDT":422.45152}},{"date":1721692800,"tokens":{"WBNB":1.16201,"BUSD":75.07422,"BTCB":0.02504,"ETH":0.05866,"USDT":420.14657}},{"date":1721779200,"tokens":{"WBNB":1.16222,"BUSD":74.70114,"BTCB":0.02506,"ETH":0.05866,"USDT":418.61866}},{"date":1721865600,"tokens":{"WBNB":1.16773,"BUSD":74.38797,"BTCB":0.02504,"ETH":0.05866,"USDT":417.14191}},{"date":1721952000,"tokens":{"WBNB":1.17201,"BUSD":74.19842,"BTCB":0.02502,"ETH":0.05866,"USDT":416.77054}},{"date":1722038400,"tokens":{"WBNB":1.17346,"BUSD":74.66356,"BTCB":0.02497,"ETH":0.05866,"USDT":418.54357}},{"date":1722124800,"tokens":{"WBNB":1.17327,"BUSD":74.67388,"BTCB":0.02497,"ETH":0.05866,"USDT":418.52456}},{"date":1722211200,"tokens":{"WBNB":1.17196,"BUSD":74.96963,"BTCB":0.02497,"ETH":0.05866,"USDT":419.56951}},{"date":1722297600,"tokens":{"WBNB":1.17334,"BUSD":74.41476,"BTCB":0.02499,"ETH":0.05866,"USDT":417.55036}},{"date":1722384000,"tokens":{"WBNB":1.1692,"BUSD":74.48228,"BTCB":0.02503,"ETH":0.05866,"USDT":417.73796}},{"date":1722470400,"tokens":{"WBNB":1.16198,"BUSD":74.53151,"BTCB":0.02509,"ETH":0.05866,"USDT":417.95899}},{"date":1722556800,"tokens":{"WBNB":1.16699,"BUSD":74.17553,"BTCB":0.02507,"ETH":0.05866,"USDT":416.74565}},{"date":1722643200,"tokens":{"WBNB":1.18058,"BUSD":72.77934,"BTCB":0.02506,"ETH":0.05866,"USDT":411.22008}},{"date":1722729600,"tokens":{"WBNB":1.19031,"BUSD":72.12891,"BTCB":0.02503,"ETH":0.05866,"USDT":408.72524}},{"date":1722816000,"tokens":{"WBNB":1.24222,"BUSD":68.36796,"BTCB":0.02491,"ETH":0.05866,"USDT":394.31485}},{"date":1722902400,"tokens":{"WBNB":1.22895,"BUSD":68.97375,"BTCB":0.02498,"ETH":0.05866,"USDT":396.58176}},{"date":1722988800,"tokens":{"WBNB":1.2176,"BUSD":69.7635,"BTCB":0.025,"ETH":0.05866,"USDT":400.04401}},{"date":1723075200,"tokens":{"WBNB":1.22315,"BUSD":69.50697,"BTCB":0.02499,"ETH":0.05866,"USDT":398.71863}},{"date":1723161600,"tokens":{"WBNB":1.21269,"BUSD":71.37016,"BTCB":0.02493,"ETH":0.05866,"USDT":405.78675}},{"date":1723248000,"tokens":{"WBNB":1.21525,"BUSD":71.15009,"BTCB":0.02493,"ETH":0.05866,"USDT":404.87701}},{"date":1723334400,"tokens":{"WBNB":1.19916,"BUSD":72.05773,"BTCB":0.025,"ETH":0.05866,"USDT":408.0337}},{"date":1723420800,"tokens":{"WBNB":1.20834,"BUSD":71.01524,"BTCB":0.025,"ETH":0.05866,"USDT":404.34867}},{"date":1723507200,"tokens":{"WBNB":1.19651,"BUSD":71.7317,"BTCB":0.02504,"ETH":0.05866,"USDT":407.07465}},{"date":1723593600,"tokens":{"WBNB":1.19765,"BUSD":71.97787,"BTCB":0.02502,"ETH":0.05866,"USDT":407.90441}},{"date":1723680000,"tokens":{"WBNB":1.18674,"BUSD":72.06504,"BTCB":0.0251,"ETH":0.05866,"USDT":408.35572}},{"date":1723766400,"tokens":{"WBNB":1.1859,"BUSD":71.73473,"BTCB":0.02514,"ETH":0.05866,"USDT":406.91291}},{"date":1723852800,"tokens":{"WBNB":1.17413,"BUSD":68.92798,"BTCB":0.02507,"ETH":0.05866,"USDT":404.50182}},{"date":1723939200,"tokens":{"WBNB":1.15184,"BUSD":70.05178,"BTCB":0.02518,"ETH":0.05866,"USDT":408.64375}},{"date":1724025600,"tokens":{"WBNB":1.15834,"BUSD":69.52753,"BTCB":0.02517,"ETH":0.05866,"USDT":406.79408}},{"date":1724112000,"tokens":{"WBNB":1.13184,"BUSD":71.29042,"BTCB":0.02527,"ETH":0.05866,"USDT":413.64549}},{"date":1724198400,"tokens":{"WBNB":1.12109,"BUSD":71.59417,"BTCB":0.02535,"ETH":0.05866,"USDT":414.44625}},{"date":1724284800,"tokens":{"WBNB":1.13337,"BUSD":71.44239,"BTCB":0.02525,"ETH":0.05866,"USDT":414.08859}},{"date":1724371200,"tokens":{"WBNB":1.11846,"BUSD":72.16157,"BTCB":0.02534,"ETH":0.05866,"USDT":416.39088}},{"date":1724457600,"tokens":{"WBNB":1.12692,"BUSD":72.72186,"BTCB":0.02521,"ETH":0.05866,"USDT":418.77764}},{"date":1724544000,"tokens":{"WBNB":1.14011,"BUSD":71.94234,"BTCB":0.02515,"ETH":0.05866,"USDT":416.09651}},{"date":1724630400,"tokens":{"WBNB":1.14388,"BUSD":71.87442,"BTCB":0.02513,"ETH":0.05866,"USDT":415.39908}},{"date":1724716800,"tokens":{"WBNB":1.1633,"BUSD":70.58964,"BTCB":0.02506,"ETH":0.05866,"USDT":410.34}},{"date":1724803200,"tokens":{"WBNB":1.16272,"BUSD":69.88898,"BTCB":0.02511,"ETH":0.05866,"USDT":407.93817}},{"date":1724889600,"tokens":{"WBNB":1.15798,"BUSD":69.85164,"BTCB":0.02516,"ETH":0.05866,"USDT":407.59831}},{"date":1724976000,"tokens":{"WBNB":1.15909,"BUSD":69.83191,"BTCB":0.02515,"ETH":0.05866,"USDT":407.70043}},{"date":1725062400,"tokens":{"WBNB":1.15954,"BUSD":69.81561,"BTCB":0.02515,"ETH":0.05866,"USDT":407.42738}},{"date":1725148800,"tokens":{"BUSD":69.50136,"WBNB":1.16369,"ETH":0.05866,"BTCB":0.02514,"USDT":406.6909}},{"date":1725235200,"tokens":{"WBNB":1.17468,"BUSD":68.66435,"BTCB":0.02511,"ETH":0.05866,"USDT":403.10554}},{"date":1725321600,"tokens":{"WBNB":1.16527,"BUSD":69.60913,"BTCB":0.02512,"ETH":0.05866,"USDT":406.62892}},{"date":1725408000,"tokens":{"WBNB":1.16492,"BUSD":69.22562,"BTCB":0.02516,"ETH":0.05866,"USDT":405.30537}},{"date":1725494400,"tokens":{"WBNB":1.18166,"BUSD":68.57954,"BTCB":0.02507,"ETH":0.05866,"USDT":402.61723}},{"date":1725580800,"tokens":{"WBNB":1.18108,"BUSD":68.02144,"BTCB":0.02512,"ETH":0.05866,"USDT":400.6723}},{"date":1725667200,"tokens":{"WBNB":1.18405,"BUSD":67.39545,"BTCB":0.02515,"ETH":0.05866,"USDT":397.99169}},{"date":1725753600,"tokens":{"WBNB":1.17817,"BUSD":67.64339,"BTCB":0.02518,"ETH":0.05866,"USDT":399.161}},{"date":1725840000,"tokens":{"WBNB":1.16664,"BUSD":68.38722,"BTCB":0.02522,"ETH":0.05866,"USDT":402.20582}},{"date":1725926400,"tokens":{"WBNB":1.16796,"BUSD":68.82578,"BTCB":0.02517,"ETH":0.05866,"USDT":403.70682}},{"date":1726012800,"tokens":{"WBNB":1.17132,"BUSD":68.78045,"BTCB":0.02515,"ETH":0.05866,"USDT":403.37043}},{"date":1726099200,"tokens":{"WBNB":1.1555,"BUSD":69.55872,"BTCB":0.02522,"ETH":0.05866,"USDT":406.68016}},{"date":1726185600,"tokens":{"WBNB":1.14492,"BUSD":70.32027,"BTCB":0.02527,"ETH":0.05866,"USDT":409.3135}},{"date":1726272000,"tokens":{"WBNB":1.14463,"BUSD":70.95564,"BTCB":0.02522,"ETH":0.05866,"USDT":411.79927}},{"date":1726358400,"tokens":{"WBNB":1.14519,"BUSD":70.82344,"BTCB":0.02522,"ETH":0.05866,"USDT":411.40223}},{"date":1726444800,"tokens":{"WBNB":1.1432,"BUSD":70.46589,"BTCB":0.02526,"ETH":0.05866,"USDT":410.43913}},{"date":1726531200,"tokens":{"WBNB":1.15849,"BUSD":69.54586,"BTCB":0.02521,"ETH":0.05866,"USDT":406.65457}},{"date":1726617600,"tokens":{"WBNB":1.15464,"BUSD":70.3807,"BTCB":0.02517,"ETH":0.05866,"USDT":409.76039}},{"date":1726704000,"tokens":{"WBNB":1.15201,"BUSD":70.96049,"BTCB":0.02515,"ETH":0.05866,"USDT":412.09447}},{"date":1726790400,"tokens":{"WBNB":1.14974,"BUSD":71.34798,"BTCB":0.02514,"ETH":0.05866,"USDT":413.45638}},{"date":1726876800,"tokens":{"WBNB":1.14527,"BUSD":71.69645,"BTCB":0.02516,"ETH":0.05866,"USDT":414.64416}},{"date":1726963200,"tokens":{"WBNB":1.13063,"BUSD":72.39461,"BTCB":0.02524,"ETH":0.05866,"USDT":417.55789}},{"date":1727049600,"tokens":{"WBNB":1.12673,"BUSD":72.78018,"BTCB":0.02525,"ETH":0.05866,"USDT":418.78455}},{"date":1727136000,"tokens":{"WBNB":1.11313,"BUSD":73.33054,"BTCB":0.02533,"ETH":0.05866,"USDT":421.12314}},{"date":1727222400,"tokens":{"WBNB":1.11763,"BUSD":73.32374,"BTCB":0.0253,"ETH":0.05866,"USDT":421.14556}},{"date":1727308800,"tokens":{"WBNB":1.13017,"BUSD":72.48673,"BTCB":0.02524,"ETH":0.05866,"USDT":417.88954}},{"date":1727395200,"tokens":{"WBNB":1.13139,"BUSD":72.83855,"BTCB":0.02521,"ETH":0.05866,"USDT":419.32203}},{"date":1727481600,"tokens":{"WBNB":1.1235,"BUSD":73.52741,"BTCB":0.02524,"ETH":0.05866,"USDT":421.66177}},{"date":1727568000,"tokens":{"WBNB":1.13089,"BUSD":73.13905,"BTCB":0.0252,"ETH":0.05866,"USDT":420.21183}},{"date":1727654400,"tokens":{"WBNB":1.13258,"BUSD":73.06668,"BTCB":0.02519,"ETH":0.05866,"USDT":419.99711}},{"date":1727740800,"tokens":{"WBNB":1.14781,"BUSD":71.71697,"BTCB":0.02515,"ETH":0.05866,"USDT":414.69431}},{"date":1727827200,"tokens":{"BUSD":70.73275,"WBNB":1.15638,"ETH":0.05866,"BTCB":0.02516,"USDT":410.72484}},{"date":1727913600,"tokens":{"WBNB":1.16049,"BUSD":70.55607,"BTCB":0.02514,"ETH":0.05866,"USDT":409.94974}},{"date":1728000000,"tokens":{"WBNB":1.1599,"BUSD":70.54701,"BTCB":0.02514,"ETH":0.05866,"USDT":410.07128}},{"date":1728086400,"tokens":{"WBNB":1.15674,"BUSD":71.01855,"BTCB":0.02513,"ETH":0.05866,"USDT":411.91301}},{"date":1728172800,"tokens":{"WBNB":1.14888,"BUSD":71.3351,"BTCB":0.02518,"ETH":0.05866,"USDT":413.14287}},{"date":1728259200,"tokens":{"WBNB":1.14607,"BUSD":71.6843,"BTCB":0.02518,"ETH":0.05866,"USDT":414.36983}},{"date":1728345600,"tokens":{"WBNB":1.14544,"BUSD":71.64075,"BTCB":0.02519,"ETH":0.05866,"USDT":414.3243}},{"date":1728432000,"tokens":{"WBNB":1.13131,"BUSD":72.18956,"BTCB":0.02527,"ETH":0.05866,"USDT":416.69566}},{"date":1728518400,"tokens":{"WBNB":1.13355,"BUSD":71.71941,"BTCB":0.02529,"ETH":0.05866,"USDT":414.83803}},{"date":1728604800,"tokens":{"WBNB":1.13965,"BUSD":71.24718,"BTCB":0.02527,"ETH":0.05866,"USDT":412.8904}},{"date":1728691200,"tokens":{"WBNB":1.14018,"BUSD":71.97844,"BTCB":0.02521,"ETH":0.05866,"USDT":415.57552}},{"date":1728777600,"tokens":{"WBNB":1.14026,"BUSD":72.03939,"BTCB":0.02521,"ETH":0.05866,"USDT":415.97334}},{"date":1728864000,"tokens":{"WBNB":1.14335,"BUSD":71.7951,"BTCB":0.0252,"ETH":0.05866,"USDT":414.84079}},{"date":1728950400,"tokens":{"WBNB":1.14209,"BUSD":72.72452,"BTCB":0.02514,"ETH":0.05866,"USDT":418.50147}},{"date":1729036800,"tokens":{"WBNB":1.14416,"BUSD":72.78201,"BTCB":0.02512,"ETH":0.05866,"USDT":418.83718}},{"date":1729123200,"tokens":{"WBNB":1.13974,"BUSD":73.28046,"BTCB":0.02513,"ETH":0.05866,"USDT":420.68972}},{"date":1729209600,"tokens":{"WBNB":1.14732,"BUSD":72.84388,"BTCB":0.02509,"ETH":0.05866,"USDT":418.92437}},{"date":1729296000,"tokens":{"WBNB":1.14594,"BUSD":73.18154,"BTCB":0.02508,"ETH":0.05866,"USDT":420.23954}},{"date":1729382400,"tokens":{"WBNB":1.14805,"BUSD":73.04213,"BTCB":0.02507,"ETH":0.05866,"USDT":419.87713}},{"date":1729468800,"tokens":{"WBNB":1.14446,"BUSD":73.46292,"BTCB":0.02507,"ETH":0.05866,"USDT":421.38474}},{"date":1729555200,"tokens":{"WBNB":1.14108,"BUSD":73.24863,"BTCB":0.02512,"ETH":0.05866,"USDT":420.269}},{"date":1729641600,"tokens":{"WBNB":1.1473,"BUSD":72.87533,"BTCB":0.02509,"ETH":0.05866,"USDT":419.03836}},{"date":1729728000,"tokens":{"WBNB":1.15294,"BUSD":72.39004,"BTCB":0.02508,"ETH":0.05866,"USDT":417.13178}},{"date":1729814400,"tokens":{"WBNB":1.15057,"BTCB":0.02506,"USDT":419.42581,"BUSD":72.97092,"ETH":0.05866}},{"date":1729900800,"tokens":{"WBNB":1.15869,"BUSD":72.1088,"BTCB":0.02505,"ETH":0.05866,"USDT":416.01574}},{"date":1729987200,"tokens":{"WBNB":1.15438,"BUSD":72.47457,"BTCB":0.02506,"ETH":0.05866,"USDT":417.55497}},{"date":1730073600,"tokens":{"WBNB":1.15374,"BUSD":72.74372,"BTCB":0.02505,"ETH":0.05866,"USDT":418.57604}},{"date":1730160000,"tokens":{"WBNB":1.15057,"BUSD":73.40896,"BTCB":0.02503,"ETH":0.05866,"USDT":420.87393}},{"date":1730246400,"tokens":{"WBNB":1.16428,"BUSD":73.31662,"BTCB":0.02493,"ETH":0.05866,"USDT":420.59505}},{"date":1730332800,"tokens":{"WBNB":1.1682,"BUSD":73.13724,"BTCB":0.02491,"ETH":0.05866,"USDT":419.97277}},{"date":1730419200,"tokens":{"WBNB":1.1788,"BUSD":72.10015,"BTCB":0.02489,"ETH":0.05866,"USDT":416.11881}},{"date":1730505600,"tokens":{"WBNB":1.17801,"BUSD":71.95919,"BTCB":0.02491,"ETH":0.05866,"USDT":415.58591}},{"date":1730592000,"tokens":{"WBNB":1.1819,"BUSD":71.66649,"BTCB":0.0249,"ETH":0.05866,"USDT":414.5631}},{"date":1730678400,"tokens":{"WBNB":1.19188,"BUSD":71.10065,"BTCB":0.02486,"ETH":0.05866,"USDT":412.05691}},{"date":1730764800,"tokens":{"WBNB":1.19118,"BUSD":70.97522,"BTCB":0.02487,"ETH":0.05866,"USDT":411.66696}},{"date":1730851200,"tokens":{"WBNB":1.18933,"BUSD":72.57481,"BTCB":0.02478,"ETH":0.05866,"USDT":417.88264}},{"date":1730937600,"tokens":{"WBNB":1.18494,"BUSD":73.0467,"BTCB":0.02479,"ETH":0.05866,"USDT":419.32257}},{"date":1731024000,"tokens":{"WBNB":1.18289,"BUSD":73.27536,"BTCB":0.02479,"ETH":0.05866,"USDT":420.70047}},{"date":1731110400,"tokens":{"WBNB":1.1552,"BUSD":74.84553,"BTCB":0.02493,"ETH":0.05866,"USDT":425.87139}},{"date":1731196800,"tokens":{"WBNB":1.16286,"BUSD":74.55204,"BTCB":0.02488,"ETH":0.05866,"USDT":425.2143}},{"date":1731283200,"tokens":{"WBNB":1.17791,"BUSD":74.61673,"BTCB":0.02475,"ETH":0.05866,"USDT":425.46902}},{"date":1731369600,"tokens":{"WBNB":1.19554,"BUSD":75.39428,"BTCB":0.02459,"ETH":0.05866,"USDT":427.4248}},{"date":1731456000,"tokens":{"WBNB":1.21398,"BUSD":74.59268,"BTCB":0.0245,"ETH":0.05866,"USDT":425.41649}},{"date":1731542400,"tokens":{"WBNB":1.22767,"BUSD":74.31876,"BTCB":0.02442,"ETH":0.05866,"USDT":424.11653}},{"date":1731628800,"tokens":{"WBNB":1.21653,"BUSD":74.44551,"BTCB":0.02449,"ETH":0.05866,"USDT":424.84074}},{"date":1731715200,"tokens":{"WBNB":1.23325,"BUSD":74.2904,"BTCB":0.02439,"ETH":0.05866,"USDT":424.62274}},{"date":1731801600,"tokens":{"WBNB":1.23729,"BUSD":73.91524,"BTCB":0.02439,"ETH":0.05866,"USDT":422.59372}},{"date":1731888000,"tokens":{"WBNB":1.23031,"BUSD":74.18019,"BTCB":0.02442,"ETH":0.05866,"USDT":423.78425}},{"date":1731974400,"tokens":{"WBNB":1.23345,"BUSD":74.31509,"BTCB":0.02439,"ETH":0.05866,"USDT":424.13619}},{"date":1732060800,"tokens":{"WBNB":1.24478,"BUSD":73.99062,"BTCB":0.02433,"ETH":0.05866,"USDT":423.04957}},{"date":1732147200,"tokens":{"WBNB":1.26137,"BUSD":73.74944,"BTCB":0.02424,"ETH":0.05866,"USDT":422.05449}},{"date":1732233600,"tokens":{"WBNB":1.25639,"BUSD":74.73366,"BTCB":0.02423,"ETH":0.05866,"USDT":425.81731}},{"date":1732320000,"tokens":{"WBNB":1.25734,"BUSD":74.79971,"BTCB":0.02422,"ETH":0.05866,"USDT":425.79709}},{"date":1732406400,"tokens":{"WBNB":1.22492,"BUSD":76.27227,"BTCB":0.02436,"ETH":0.05866,"USDT":431.67467}},{"date":1732492800,"tokens":{"WBNB":1.22242,"BUSD":76.30917,"BTCB":0.02438,"ETH":0.05866,"USDT":432.02441}},{"date":1732579200,"tokens":{"WBNB":1.22602,"BUSD":75.54646,"BTCB":0.0244,"ETH":0.05866,"USDT":428.92429}},{"date":1732665600,"tokens":{"BUSD":74.1565,"ETH":0.05866,"USDT":423.45004,"BTCB":0.02435,"WBNB":1.24485}},{"date":1732752000,"tokens":{"WBNB":1.22323,"BUSD":76.04186,"BTCB":0.0244,"ETH":0.05866,"USDT":430.63056}},{"date":1732838400,"tokens":{"WBNB":1.21996,"BUSD":76.12339,"BTCB":0.02441,"ETH":0.05866,"USDT":431.17275}},{"date":1732924800,"tokens":{"WBNB":1.22885,"BUSD":75.87972,"BTCB":0.02437,"ETH":0.05866,"USDT":429.93869}},{"date":1733011200,"tokens":{"WBNB":1.22333,"BUSD":76.13929,"BTCB":0.02439,"ETH":0.05866,"USDT":431.10311}},{"date":1733097600,"tokens":{"WBNB":1.22581,"BUSD":76.20224,"BTCB":0.02437,"ETH":0.05866,"USDT":431.20621}},{"date":1733184000,"tokens":{"WBNB":1.22597,"BUSD":75.9184,"BTCB":0.02439,"ETH":0.05866,"USDT":430.27079}},{"date":1733270400,"tokens":{"WBNB":1.15222,"BUSD":79.77587,"BTCB":0.02475,"ETH":0.05866,"USDT":445.23966}},{"date":1733356800,"tokens":{"WBNB":1.16762,"BUSD":79.31605,"BTCB":0.02465,"ETH":0.05866,"USDT":444.74466}},{"date":1733443200,"tokens":{"WBNB":1.16925,"BUSD":79.2792,"BTCB":0.02465,"ETH":0.05866,"USDT":443.96152}},{"date":1733529600,"tokens":{"WBNB":1.17436,"BUSD":79.40386,"BTCB":0.02461,"ETH":0.05866,"USDT":444.47439}},{"date":1733616000,"tokens":{"WBNB":1.15769,"BUSD":80.43364,"BTCB":0.0247,"ETH":0.05866,"USDT":447.56968}},{"date":1733702400,"tokens":{"WBNB":1.17445,"BUSD":79.45932,"BTCB":0.02462,"ETH":0.05866,"USDT":444.03539}},{"date":1733788800,"tokens":{"WBNB":1.20269,"BUSD":77.60485,"BTCB":0.02451,"ETH":0.05866,"USDT":437.10014}},{"date":1733875200,"tokens":{"WBNB":1.21102,"BUSD":77.29271,"BTCB":0.02448,"ETH":0.05866,"USDT":434.80112}},{"date":1733961600,"tokens":{"WBNB":1.19381,"BUSD":79.0244,"BTCB":0.02452,"ETH":0.05866,"USDT":441.12858}},{"date":1734048000,"tokens":{"WBNB":1.19661,"BUSD":78.63946,"BTCB":0.02452,"ETH":0.05866,"USDT":440.10869}},{"date":1734134400,"tokens":{"WBNB":1.18673,"BUSD":79.44884,"BTCB":0.02454,"ETH":0.05866,"USDT":443.88505}},{"date":1734220800,"tokens":{"WBNB":1.19498,"BUSD":78.93021,"BTCB":0.02451,"ETH":0.05866,"USDT":441.79748}},{"date":1734307200,"tokens":{"WBNB":1.20318,"BUSD":78.8459,"BTCB":0.02446,"ETH":0.05866,"USDT":441.46353}},{"date":1734393600,"tokens":{"WBNB":1.21051,"BUSD":79.05909,"BTCB":0.0244,"ETH":0.05866,"USDT":442.10013}},{"date":1734480000,"tokens":{"WBNB":1.209,"BUSD":79.23575,"BTCB":0.02441,"ETH":0.05866,"USDT":442.79169}},{"date":1734566400,"tokens":{"WBNB":1.2112,"BUSD":77.98811,"BTCB":0.02446,"ETH":0.05866,"USDT":438.17732}},{"date":1734652800,"tokens":{"WBNB":1.21849,"BUSD":77.09124,"BTCB":0.02445,"ETH":0.05866,"USDT":434.6929}},{"date":1734739200,"tokens":{"WBNB":1.21128,"BUSD":77.43566,"BTCB":0.02449,"ETH":0.05866,"USDT":435.80962}},{"date":1734825600,"tokens":{"WBNB":1.22308,"BUSD":76.82678,"BTCB":0.02444,"ETH":0.05866,"USDT":433.27715}},{"date":1734912000,"tokens":{"WBNB":1.21968,"BUSD":76.41709,"BTCB":0.0245,"ETH":0.05866,"USDT":431.03548}},{"date":1734998400,"tokens":{"WBNB":1.19024,"BUSD":77.83223,"BTCB":0.02462,"ETH":0.05866,"USDT":437.50338}},{"date":1735084800,"tokens":{"WBNB":1.20103,"BUSD":78.22313,"BTCB":0.02453,"ETH":0.05866,"USDT":439.08878}},{"date":1735171200,"tokens":{"WBNB":1.19193,"BUSD":78.66376,"BTCB":0.02457,"ETH":0.05866,"USDT":441.12751}},{"date":1735257600,"tokens":{"WBNB":1.19682,"BUSD":77.84821,"BTCB":0.02458,"ETH":0.05866,"USDT":437.59803}},{"date":1735344000,"tokens":{"WBNB":1.18945,"BUSD":78.00666,"BTCB":0.02463,"ETH":0.05866,"USDT":438.04684}},{"date":1735430400,"tokens":{"WBNB":1.16669,"BUSD":79.26973,"BTCB":0.02473,"ETH":0.05866,"USDT":443.49397}},{"date":1735516800,"tokens":{"WBNB":1.18001,"BUSD":78.43084,"BTCB":0.02468,"ETH":0.05866,"USDT":439.46767}},{"date":1735603200,"tokens":{"WBNB":1.17292,"BUSD":78.52581,"BTCB":0.02473,"ETH":0.05866,"USDT":440.05395}},{"date":1735689600,"tokens":{"WBNB":1.17797,"BUSD":78.49594,"BTCB":0.02469,"ETH":0.05866,"USDT":439.72444}},{"date":1735776000,"tokens":{"WBNB":1.18304,"BUSD":78.54354,"BTCB":0.02465,"ETH":0.05866,"USDT":440.17669}},{"date":1735862400,"tokens":{"WBNB":1.1878,"BUSD":78.63841,"BTCB":0.02461,"ETH":0.05866,"USDT":440.49036}},{"date":1735948800,"tokens":{"WBNB":1.18208,"BUSD":79.25987,"BTCB":0.02463,"ETH":0.05866,"USDT":442.55553}},{"date":1736035200,"tokens":{"WBNB":1.18669,"BUSD":79.03084,"BTCB":0.0246,"ETH":0.05866,"USDT":441.93127}},{"date":1736121600,"tokens":{"WBNB":1.18875,"BUSD":78.98011,"BTCB":0.02459,"ETH":0.05866,"USDT":441.62579}},{"date":1736208000,"tokens":{"WBNB":1.1883,"BUSD":79.67926,"BTCB":0.02456,"ETH":0.05866,"USDT":444.36537}},{"date":1736294400,"tokens":{"WBNB":1.19146,"BUSD":78.5209,"BTCB":0.0246,"ETH":0.05866,"USDT":439.91088}},{"date":1736380800,"tokens":{"WBNB":1.18884,"BUSD":78.33253,"BTCB":0.02463,"ETH":0.05866,"USDT":438.96239}},{"date":1736467200,"tokens":{"WBNB":1.18878,"BUSD":77.89316,"BTCB":0.02465,"ETH":0.05866,"USDT":437.14115}},{"date":1736553600,"tokens":{"WBNB":1.18926,"BUSD":78.19468,"BTCB":0.02463,"ETH":0.05866,"USDT":438.51088}},{"date":1736640000,"tokens":{"WBNB":1.18469,"BUSD":78.46614,"BTCB":0.02465,"ETH":0.05866,"USDT":439.58537}},{"date":1736726400,"tokens":{"WBNB":1.18831,"BUSD":78.2243,"BTCB":0.02464,"ETH":0.05866,"USDT":438.55454}},{"date":1736812800,"tokens":{"WBNB":1.19328,"BUSD":78.0132,"BTCB":0.02462,"ETH":0.05866,"USDT":437.67056}},{"date":1736899200,"tokens":{"WBNB":1.19389,"BUSD":78.44434,"BTCB":0.02459,"ETH":0.05866,"USDT":439.73467}},{"date":1736985600,"tokens":{"WBNB":1.19313,"BUSD":79.12819,"BTCB":0.02456,"ETH":0.05866,"USDT":442.00178}},{"date":1737072000,"tokens":{"BUSD":78.95321,"ETH":0.05866,"WBNB":1.19679,"BTCB":0.02455,"USDT":441.47024}},{"date":1737158400,"tokens":{"WBNB":1.20627,"BUSD":79.29813,"BTCB":0.02446,"ETH":0.05866,"USDT":442.97145}},{"date":1737244800,"tokens":{"WBNB":1.21422,"BUSD":78.95952,"BTCB":0.02443,"ETH":0.05866,"USDT":441.41917}},{"date":1737331200,"tokens":{"WBNB":1.22562,"BUSD":77.57069,"BTCB":0.02442,"ETH":0.05866,"USDT":436.00613}},{"date":1737417600,"tokens":{"WBNB":1.23332,"BUSD":77.82555,"BTCB":0.02436,"ETH":0.05866,"USDT":437.18632}},{"date":1737504000,"tokens":{"WBNB":1.23509,"BUSD":78.25543,"BTCB":0.02433,"ETH":0.05866,"USDT":438.62502}},{"date":1737590400,"tokens":{"WBNB":1.22449,"BUSD":78.38378,"BTCB":0.0244,"ETH":0.05866,"USDT":439.31367}},{"date":1737676800,"tokens":{"WBNB":1.2301,"BUSD":78.17081,"BTCB":0.02437,"ETH":0.05866,"USDT":438.133}},{"date":1737763200,"tokens":{"WBNB":1.24122,"BUSD":77.75481,"BTCB":0.02432,"ETH":0.05866,"USDT":436.57402}},{"date":1737849600,"tokens":{"WBNB":1.23606,"BUSD":78.07927,"BTCB":0.02434,"ETH":0.05866,"USDT":437.88065}},{"date":1737936000,"tokens":{"WBNB":1.24606,"BUSD":77.04611,"BTCB":0.02432,"ETH":0.05866,"USDT":434.17527}},{"date":1738022400,"tokens":{"BUSD":77.65883,"WBNB":1.23173,"BTCB":0.02439,"ETH":0.05866,"USDT":436.19908}},{"date":1738108800,"tokens":{"WBNB":1.2443,"BUSD":76.93897,"BTCB":0.02434,"ETH":0.05866,"USDT":433.53437}},{"date":1738195200,"tokens":{"WBNB":1.24851,"BUSD":77.29324,"BTCB":0.0243,"ETH":0.05866,"USDT":434.75818}},{"date":1738281600,"tokens":{"WBNB":1.24345,"BUSD":77.62083,"BTCB":0.02432,"ETH":0.05866,"USDT":436.20567}},{"date":1738368000,"tokens":{"WBNB":1.23434,"BUSD":77.64912,"BTCB":0.02438,"ETH":0.05866,"USDT":436.14946}},{"date":1738454400,"tokens":{"WBNB":1.24741,"BUSD":76.67635,"BTCB":0.02434,"ETH":0.05866,"USDT":432.73613}},{"date":1738540800,"tokens":{"WBNB":1.2838,"BUSD":74.33671,"BTCB":0.02423,"ETH":0.05866,"USDT":422.85285}},{"date":1738627200,"tokens":{"WBNB":1.2984,"BUSD":74.52597,"BTCB":0.02414,"ETH":0.05866,"USDT":424.28307}},{"date":1738713600,"tokens":{"WBNB":1.32511,"BUSD":72.83285,"BTCB":0.02407,"ETH":0.05866,"USDT":417.36623}},{"date":1738800000,"tokens":{"WBNB":1.32221,"BUSD":72.76227,"BTCB":0.02409,"ETH":0.05866,"USDT":417.18857}},{"date":1738886400,"tokens":{"WBNB":1.31463,"BUSD":73.15161,"BTCB":0.02411,"ETH":0.05866,"USDT":418.84909}},{"date":1738972800,"tokens":{"WBNB":1.31679,"BUSD":72.913,"BTCB":0.02411,"ETH":0.05866,"USDT":417.93413}},{"date":1739059200,"tokens":{"WBNB":1.27401,"BUSD":74.87239,"BTCB":0.02428,"ETH":0.05866,"USDT":425.31103}},{"date":1739145600,"tokens":{"WBNB":1.27371,"BUSD":74.89701,"BTCB":0.02428,"ETH":0.05866,"USDT":425.32413}},{"date":1739232000,"tokens":{"WBNB":1.27649,"BUSD":75.00685,"BTCB":0.02426,"ETH":0.05866,"USDT":426.36275}},{"date":1739318400,"tokens":{"WBNB":1.24263,"BUSD":76.20682,"BTCB":0.02442,"ETH":0.05866,"USDT":430.60872}},{"date":1739404800,"tokens":{"WBNB":1.19604,"BUSD":78.89675,"BTCB":0.02461,"ETH":0.05866,"USDT":441.32399}},{"date":1739491200,"tokens":{"WBNB":1.21508,"BUSD":77.69305,"BTCB":0.02454,"ETH":0.05866,"USDT":436.73472}},{"date":1739577600,"tokens":{"WBNB":1.23613,"BUSD":76.66319,"BTCB":0.02444,"ETH":0.05866,"USDT":433.94052}},{"date":1739664000,"tokens":{"WBNB":1.23327,"BUSD":76.85832,"BTCB":0.02445,"ETH":0.05866,"USDT":434.26715}},{"date":1739750400,"tokens":{"WBNB":1.21998,"BUSD":77.26752,"BTCB":0.02453,"ETH":0.05866,"USDT":435.76135}},{"date":1739836800,"tokens":{"WBNB":1.22532,"BUSD":76.9797,"BTCB":0.02451,"ETH":0.05866,"USDT":434.55536}},{"date":1739923200,"tokens":{"WBNB":1.24185,"BUSD":76.17049,"BTCB":0.02444,"ETH":0.05866,"USDT":431.31341}},{"date":1740009600,"tokens":{"WBNB":1.24204,"BUSD":76.45125,"BTCB":0.02443,"ETH":0.05866,"USDT":432.26789}},{"date":1740096000,"tokens":{"WBNB":1.2458,"BUSD":76.3958,"BTCB":0.0244,"ETH":0.05866,"USDT":432.56428}},{"date":1740182400,"tokens":{"WBNB":1.24233,"BUSD":76.14322,"BTCB":0.02443,"ETH":0.05866,"USDT":431.86994}},{"date":1740268800,"tokens":{"WBNB":1.22466,"BUSD":76.89909,"BTCB":0.02451,"ETH":0.05866,"USDT":435.44477}},{"date":1740355200,"tokens":{"WBNB":1.23613,"BUSD":76.24831,"BTCB":0.02446,"ETH":0.05866,"USDT":432.98346}},{"date":1740441600,"tokens":{"WBNB":1.26498,"BUSD":74.46447,"BTCB":0.02438,"ETH":0.05866,"USDT":424.68946}},{"date":1740528000,"tokens":{"WBNB":1.23363,"BUSD":75.05957,"BTCB":0.02456,"ETH":0.05866,"USDT":427.46325}},{"date":1740614400,"tokens":{"WBNB":1.22795,"BUSD":74.84124,"BTCB":0.02463,"ETH":0.05866,"USDT":425.76169}},{"date":1740700800,"tokens":{"WBNB":1.24867,"BUSD":72.89989,"BTCB":0.02459,"ETH":0.05866,"USDT":418.67402}},{"date":1740787200,"tokens":{"WBNB":1.2507,"BUSD":73.59465,"BTCB":0.02454,"ETH":0.05866,"USDT":420.77654}},{"date":1740873600,"tokens":{"WBNB":1.23961,"BUSD":74.51435,"BTCB":0.02457,"ETH":0.05866,"USDT":424.53436}},{"date":1740960000,"tokens":{"WBNB":1.2579,"BUSD":75.17562,"BTCB":0.02441,"ETH":0.05866,"USDT":426.93309}},{"date":1741046400,"tokens":{"WBNB":1.28342,"BUSD":72.24102,"BTCB":0.02441,"ETH":0.05866,"USDT":415.17291}},{"date":1741132800,"tokens":{"WBNB":1.27044,"BUSD":73.49569,"BTCB":0.02443,"ETH":0.05866,"USDT":419.98222}},{"date":1741219200,"tokens":{"WBNB":1.26837,"BUSD":74.50347,"BTCB":0.02439,"ETH":0.05866,"USDT":423.82217}},{"date":1741305600,"tokens":{"WBNB":1.25892,"BUSD":74.09863,"BTCB":0.02447,"ETH":0.05866,"USDT":422.23818}},{"date":1741392000,"tokens":{"WBNB":1.25447,"BUSD":74.05351,"BTCB":0.02451,"ETH":0.05866,"USDT":422.00536}},{"date":1741478400,"tokens":{"WBNB":1.26108,"BUSD":73.75597,"BTCB":0.02448,"ETH":0.05866,"USDT":420.99501}},{"date":1741564800,"tokens":{"WBNB":1.27594,"BUSD":72.35549,"BTCB":0.02446,"ETH":0.05866,"USDT":415.73058}},{"date":1741651200,"tokens":{"WBNB":1.28989,"BUSD":70.9657,"BTCB":0.02445,"ETH":0.05866,"USDT":410.44152}},{"date":1741737600,"tokens":{"WBNB":1.28655,"BUSD":71.97384,"BTCB":0.02442,"ETH":0.05866,"USDT":414.35191}},{"date":1741824000,"tokens":{"WBNB":1.25924,"BUSD":73.41424,"BTCB":0.02453,"ETH":0.05866,"USDT":419.4333}},{"date":1741910400,"tokens":{"WBNB":1.24785,"BUSD":73.5136,"BTCB":0.0246,"ETH":0.05866,"USDT":419.9025}},{"date":1741996800,"tokens":{"WBNB":1.25036,"BUSD":74.0494,"BTCB":0.02456,"ETH":0.05866,"USDT":421.88648}},{"date":1742083200,"tokens":{"WBNB":1.22708,"BUSD":75.03342,"BTCB":0.02466,"ETH":0.05866,"USDT":425.77998}},{"date":1742169600,"tokens":{"WBNB":1.21035,"BUSD":75.90438,"BTCB":0.02475,"ETH":0.05866,"USDT":428.36387}},{"date":1742256000,"tokens":{"WBNB":1.20834,"BUSD":75.67385,"BTCB":0.02476,"ETH":0.05866,"USDT":428.99919}},{"date":1742342400,"tokens":{"WBNB":1.20891,"BUSD":75.60384,"BTCB":0.02476,"ETH":0.05866,"USDT":428.56011}},{"date":1742428800,"tokens":{"WBNB":1.22935,"BUSD":75.28753,"BTCB":0.02464,"ETH":0.05866,"USDT":427.09159}},{"date":1742515200,"tokens":{"WBNB":1.21303,"BUSD":75.80208,"BTCB":0.02473,"ETH":0.05866,"USDT":428.93233}},{"date":1742601600,"tokens":{"WBNB":1.20932,"BUSD":75.87119,"BTCB":0.02475,"ETH":0.05866,"USDT":429.47998}},{"date":1742688000,"tokens":{"WBNB":1.214,"BUSD":75.70481,"BTCB":0.02473,"ETH":0.05866,"USDT":428.40543}},{"date":1742774400,"tokens":{"WBNB":1.22734,"BUSD":75.5214,"BTCB":0.02464,"ETH":0.05866,"USDT":428.00767}},{"date":1742860800,"tokens":{"WBNB":1.21527,"BUSD":76.18773,"BTCB":0.0247,"ETH":0.05866,"USDT":430.2209}},{"date":1742947200,"tokens":{"WBNB":1.22672,"BUSD":75.78464,"BTCB":0.02463,"ETH":0.05866,"USDT":429.09156}},{"date":1743033600,"tokens":{"WBNB":1.218,"BUSD":76.21876,"BTCB":0.02468,"ETH":0.05866,"USDT":430.35986}},{"date":1743120000,"tokens":{"WBNB":1.2195,"BUSD":76.09959,"BTCB":0.02467,"ETH":0.05866,"USDT":430.20392}},{"date":1743206400,"tokens":{"WBNB":1.22771,"BUSD":74.95948,"BTCB":0.02467,"ETH":0.05866,"USDT":426.15287}},{"date":1743292800,"tokens":{"WBNB":1.23111,"BUSD":74.73263,"BTCB":0.02467,"ETH":0.05866,"USDT":424.40241}},{"date":1743379200,"tokens":{"WBNB":1.22839,"BUSD":74.57795,"BTCB":0.0247,"ETH":0.05866,"USDT":424.06026}},{"date":1743465600,"tokens":{"WBNB":1.2293,"BUSD":74.78075,"BTCB":0.02468,"ETH":0.05866,"USDT":424.50372}},{"date":1743552000,"tokens":{"WBNB":1.24118,"BUSD":74.64667,"BTCB":0.0246,"ETH":0.05866,"USDT":424.31245}},{"date":1743638400,"tokens":{"WBNB":1.24295,"BUSD":74.29106,"BTCB":0.02462,"ETH":0.05866,"USDT":422.39903}},{"date":1743724800,"tokens":{"WBNB":1.24473,"BUSD":74.166,"BTCB":0.02461,"ETH":0.05866,"USDT":422.15406}},{"date":1743811200,"tokens":{"WBNB":1.24426,"BUSD":74.38966,"BTCB":0.0246,"ETH":0.05866,"USDT":422.97517}},{"date":1743897600,"tokens":{"WBNB":1.24815,"BUSD":74.20093,"BTCB":0.0246,"ETH":0.05866,"USDT":422.11724}},{"date":1743984000,"tokens":{"WBNB":1.26235,"BUSD":72.32447,"BTCB":0.02461,"ETH":0.05866,"USDT":414.82324}},{"date":1744070400,"tokens":{"WBNB":1.26754,"BUSD":72.67673,"BTCB":0.02456,"ETH":0.05866,"USDT":416.34658}},{"date":1744156800,"tokens":{"WBNB":1.26786,"BUSD":71.34545,"BTCB":0.02463,"ETH":0.05866,"USDT":412.01755}},{"date":1744243200,"tokens":{"WBNB":1.2597,"BUSD":73.25909,"BTCB":0.02457,"ETH":0.05866,"USDT":419.0037}},{"date":1744329600,"tokens":{"WBNB":1.24561,"BUSD":73.45126,"BTCB":0.02467,"ETH":0.05866,"USDT":419.49741}},{"date":1744416000,"tokens":{"WBNB":1.25445,"BUSD":73.88635,"BTCB":0.02458,"ETH":0.05866,"USDT":420.73837}},{"date":1744502400,"tokens":{"WBNB":1.252,"BUSD":74.45183,"BTCB":0.02456,"ETH":0.05866,"USDT":423.27128}},{"date":1744588800,"tokens":{"WBNB":1.26008,"BUSD":73.8838,"BTCB":0.02454,"ETH":0.05866,"USDT":421.06486}},{"date":1744675200,"tokens":{"WBNB":1.26298,"BUSD":73.91657,"BTCB":0.02452,"ETH":0.05866,"USDT":421.05959}},{"date":1744761600,"tokens":{"WBNB":1.2616,"BUSD":73.69535,"BTCB":0.02454,"ETH":0.05866,"USDT":420.23591}},{"date":1744848000,"tokens":{"WBNB":1.26149,"BUSD":73.81623,"BTCB":0.02454,"ETH":0.05866,"USDT":420.69571}},{"date":1744934400,"tokens":{"WBNB":1.2571,"BUSD":74.14749,"BTCB":0.02455,"ETH":0.05866,"USDT":422.05166}},{"date":1745020800,"tokens":{"WBNB":1.25463,"BUSD":74.25613,"BTCB":0.02456,"ETH":0.05866,"USDT":422.43891}},{"date":1745107200,"tokens":{"BUSD":74.28972,"BTCB":0.02455,"ETH":0.05866,"USDT":422.46258,"WBNB":1.25627}},{"date":1745193600,"tokens":{"WBNB":1.25276,"BUSD":74.94245,"BTCB":0.02454,"ETH":0.05866,"USDT":424.79876}},{"date":1745280000,"tokens":{"WBNB":1.26284,"BUSD":74.60227,"BTCB":0.02449,"ETH":0.05866,"USDT":423.67629}},{"date":1745366400,"tokens":{"WBNB":1.26814,"BUSD":75.32474,"BTCB":0.02441,"ETH":0.05866,"USDT":426.44858}},{"date":1745452800,"tokens":{"WBNB":1.281,"BUSD":74.83676,"BTCB":0.02435,"ETH":0.05866,"USDT":424.746}},{"date":1745539200,"tokens":{"WBNB":1.28556,"BUSD":74.57299,"BTCB":0.02434,"ETH":0.05866,"USDT":423.66652}},{"date":1745625600,"tokens":{"WBNB":1.29096,"BUSD":74.6884,"BTCB":0.0243,"ETH":0.05866,"USDT":423.94067}},{"date":1745712000,"tokens":{"WBNB":1.28545,"BUSD":74.98401,"BTCB":0.02432,"ETH":0.05866,"USDT":425.21875}},{"date":1745798400,"tokens":{"WBNB":1.28393,"BUSD":74.73475,"BTCB":0.02434,"ETH":0.05866,"USDT":424.24919}},{"date":1745884800,"tokens":{"WBNB":1.28617,"BUSD":74.96413,"BTCB":0.02432,"ETH":0.05866,"USDT":424.76317}},{"date":1745971200,"tokens":{"WBNB":1.2885,"BUSD":74.73453,"BTCB":0.02432,"ETH":0.05866,"USDT":424.0745}},{"date":1746057600,"tokens":{"WBNB":1.29024,"BUSD":74.67142,"BTCB":0.02431,"ETH":0.05866,"USDT":423.72321}},{"date":1746144000,"tokens":{"WBNB":1.29911,"BUSD":74.81134,"BTCB":0.02425,"ETH":0.05866,"USDT":424.24617}},{"date":1746230400,"tokens":{"WBNB":1.29972,"BUSD":74.73324,"BTCB":0.02425,"ETH":0.05866,"USDT":423.91812}},{"date":1746316800,"tokens":{"WBNB":1.29758,"BUSD":74.68194,"BTCB":0.02427,"ETH":0.05866,"USDT":423.75941}},{"date":1746403200,"tokens":{"WBNB":1.30531,"BUSD":73.9894,"BTCB":0.02425,"ETH":0.05866,"USDT":421.38615}},{"date":1746489600,"tokens":{"WBNB":1.29274,"BUSD":74.65125,"BTCB":0.0243,"ETH":0.05866,"USDT":423.62878}},{"date":1746576000,"tokens":{"WBNB":1.29801,"BUSD":74.893,"BTCB":0.02425,"ETH":0.05866,"USDT":424.73467}},{"date":1746662400,"tokens":{"WBNB":1.30215,"BUSD":74.85474,"BTCB":0.02423,"ETH":0.05866,"USDT":424.35633}},{"date":1746748800,"tokens":{"WBNB":1.29818,"BUSD":75.93893,"BTCB":0.0242,"ETH":0.05866,"USDT":428.68063}},{"date":1746835200,"tokens":{"WBNB":1.25039,"BUSD":78.33178,"BTCB":0.0244,"ETH":0.05866,"USDT":437.52683}},{"date":1746921600,"tokens":{"WBNB":1.26878,"BUSD":77.57857,"BTCB":0.02431,"ETH":0.05866,"USDT":435.01592}},{"date":1747008000,"tokens":{"WBNB":1.2767,"BUSD":77.35357,"BTCB":0.02428,"ETH":0.05866,"USDT":433.94883}},{"date":1747094400,"tokens":{"WBNB":1.26989,"BUSD":77.24195,"BTCB":0.02432,"ETH":0.05866,"USDT":433.75156}},{"date":1747180800,"tokens":{"WBNB":1.26782,"BUSD":77.61129,"BTCB":0.02432,"ETH":0.05866,"USDT":435.02989}},{"date":1747267200,"tokens":{"WBNB":1.27501,"BUSD":77.31693,"BTCB":0.02429,"ETH":0.05866,"USDT":433.71521}},{"date":1747353600,"tokens":{"WBNB":1.27709,"BUSD":77.24814,"BTCB":0.02428,"ETH":0.05866,"USDT":433.38134}},{"date":1747440000,"tokens":{"WBNB":1.28647,"BUSD":76.72279,"BTCB":0.02425,"ETH":0.05866,"USDT":431.27871}},{"date":1747526400,"tokens":{"WBNB":1.28481,"BUSD":76.83089,"BTCB":0.02426,"ETH":0.05866,"USDT":431.69998}},{"date":1747612800,"tokens":{"WBNB":1.28968,"BUSD":76.83404,"BTCB":0.02422,"ETH":0.05866,"USDT":432.08935}},{"date":1747699200,"tokens":{"WBNB":1.28768,"BUSD":77.26208,"BTCB":0.02422,"ETH":0.05866,"USDT":433.51276}},{"date":1747785600,"tokens":{"WBNB":1.28954,"BUSD":77.25331,"BTCB":0.02421,"ETH":0.05866,"USDT":433.43375}},{"date":1747872000,"tokens":{"WBNB":1.27268,"BUSD":78.77367,"BTCB":0.02425,"ETH":0.05866,"USDT":438.84324}},{"date":1747958400,"tokens":{"WBNB":1.27477,"BUSD":78.85047,"BTCB":0.02423,"ETH":0.05866,"USDT":439.45218}},{"date":1748044800,"tokens":{"WBNB":1.28362,"BUSD":77.68179,"BTCB":0.02423,"ETH":0.05866,"USDT":434.93895}},{"date":1748131200,"tokens":{"WBNB":1.28131,"BUSD":77.75356,"BTCB":0.02424,"ETH":0.05866,"USDT":435.46312}},{"date":1748217600,"tokens":{"WBNB":1.27983,"BUSD":78.16556,"BTCB":0.02423,"ETH":0.05866,"USDT":436.75253}},{"date":1748304000,"tokens":{"WBNB":1.27563,"BUSD":78.35212,"BTCB":0.02426,"ETH":0.05866,"USDT":437.42485}},{"date":1748390400,"tokens":{"WBNB":1.26755,"BUSD":78.78222,"BTCB":0.02429,"ETH":0.05866,"USDT":439.2699}},{"date":1748476800,"tokens":{"WBNB":1.26013,"BUSD":78.96162,"BTCB":0.02433,"ETH":0.05866,"USDT":439.81196}},{"date":1748563200,"tokens":{"WBNB":1.26713,"BUSD":78.14444,"BTCB":0.02432,"ETH":0.05866,"USDT":436.76684}},{"date":1748649600,"tokens":{"WBNB":1.27631,"BUSD":77.4511,"BTCB":0.0243,"ETH":0.05866,"USDT":434.42093}},{"date":1748736000,"tokens":{"WBNB":1.27599,"BUSD":77.57079,"BTCB":0.0243,"ETH":0.05866,"USDT":434.61065}},{"date":1748822400,"tokens":{"WBNB":1.27529,"BUSD":77.81775,"BTCB":0.02429,"ETH":0.05866,"USDT":435.51148}},{"date":1748908800,"tokens":{"WBNB":1.26998,"BUSD":78.23531,"BTCB":0.02431,"ETH":0.05866,"USDT":436.99755}},{"date":1748995200,"tokens":{"WBNB":1.26982,"BUSD":78.16102,"BTCB":0.02431,"ETH":0.05866,"USDT":435.60398}},{"date":1749081600,"tokens":{"WBNB":1.26983,"BUSD":78.01562,"BTCB":0.02432,"ETH":0.05866,"USDT":435.1178}},{"date":1749168000,"tokens":{"WBNB":1.28863,"BUSD":76.35135,"BTCB":0.02427,"ETH":0.05866,"USDT":429.23796}},{"date":1749254400,"tokens":{"WBNB":1.28905,"BUSD":76.9519,"BTCB":0.02425,"ETH":0.05866,"USDT":431.13356}},{"date":1749340800,"tokens":{"WBNB":1.28676,"BUSD":77.28302,"BTCB":0.02425,"ETH":0.05866,"USDT":432.57544}},{"date":1749427200,"tokens":{"WBNB":1.28532,"BUSD":77.38345,"BTCB":0.02425,"ETH":0.05866,"USDT":433.01767}},{"date":1749513600,"tokens":{"WBNB":1.28825,"BUSD":77.98029,"BTCB":0.02421,"ETH":0.05866,"USDT":435.27383}},{"date":1749600000,"tokens":{"WBNB":1.28384,"BUSD":78.21175,"BTCB":0.02422,"ETH":0.05866,"USDT":436.11674}},{"date":1749686400,"tokens":{"WBNB":1.28172,"BUSD":78.01643,"BTCB":0.02425,"ETH":0.05866,"USDT":435.35446}},{"date":1749772800,"tokens":{"WBNB":1.2845,"BUSD":77.08236,"BTCB":0.02427,"ETH":0.05866,"USDT":431.45948}},{"date":1749859200,"tokens":{"WBNB":1.2852,"BUSD":77.384,"BTCB":0.02425,"ETH":0.05866,"USDT":432.97311}},{"date":1749945600,"tokens":{"WBNB":1.29055,"BUSD":77.19205,"BTCB":0.02423,"ETH":0.05866,"USDT":431.90675}},{"date":1750032000,"tokens":{"WBNB":1.28961,"BUSD":77.15365,"BTCB":0.02424,"ETH":0.05866,"USDT":432.03893}},{"date":1750118400,"tokens":{"WBNB":1.29026,"BUSD":77.50811,"BTCB":0.02422,"ETH":0.05866,"USDT":433.39043}},{"date":1750204800,"tokens":{"WBNB":1.2853,"BUSD":77.31108,"BTCB":0.02426,"ETH":0.05866,"USDT":432.56946}},{"date":1750291200,"tokens":{"WBNB":1.29095,"BUSD":76.94729,"BTCB":0.02424,"ETH":0.05866,"USDT":431.35631}},{"date":1750377600,"tokens":{"WBNB":1.29073,"BUSD":76.99642,"BTCB":0.02424,"ETH":0.05866,"USDT":431.37025}},{"date":1750464000,"tokens":{"WBNB":1.28685,"BUSD":76.94862,"BTCB":0.02427,"ETH":0.05866,"USDT":431.20068}},{"date":1750550400,"tokens":{"WBNB":1.29605,"BUSD":76.35237,"BTCB":0.02424,"ETH":0.05866,"USDT":428.84023}},{"date":1750636800,"tokens":{"WBNB":1.30159,"BUSD":75.80013,"BTCB":0.02424,"ETH":0.05866,"USDT":426.66848}},{"date":1750723200,"tokens":{"WBNB":1.29689,"BUSD":76.80018,"BTCB":0.02422,"ETH":0.05866,"USDT":430.6613}},{"date":1750809600,"tokens":{"WBNB":1.29718,"BUSD":77.04205,"BTCB":0.0242,"ETH":0.05866,"USDT":431.54507}},{"date":1750896000,"tokens":{"WBNB":1.29924,"BUSD":77.16876,"BTCB":0.02419,"ETH":0.05866,"USDT":431.857}},{"date":1750982400,"tokens":{"WBNB":1.30071,"BUSD":77.01912,"BTCB":0.02418,"ETH":0.05866,"USDT":431.44385}},{"date":1751068800,"tokens":{"WBNB":1.29901,"BUSD":77.02519,"BTCB":0.02419,"ETH":0.05866,"USDT":431.81728}},{"date":1751155200,"tokens":{"WBNB":1.29753,"BUSD":77.26515,"BTCB":0.02419,"ETH":0.05866,"USDT":432.14819}},{"date":1751241600,"tokens":{"WBNB":1.29564,"BUSD":77.56564,"BTCB":0.02419,"ETH":0.05866,"USDT":433.38811}},{"date":1751328000,"tokens":{"WBNB":1.28719,"BUSD":77.7125,"BTCB":0.02424,"ETH":0.05866,"USDT":434.05569}},{"date":1751414400,"tokens":{"WBNB":1.29281,"BUSD":77.11736,"BTCB":0.02423,"ETH":0.05866,"USDT":431.91002}},{"date":1751500800,"tokens":{"WBNB":1.29153,"BUSD":77.79979,"BTCB":0.02421,"ETH":0.05866,"USDT":434.44292}},{"date":1751587200,"tokens":{"WBNB":1.29198,"BUSD":77.91178,"BTCB":0.0242,"ETH":0.05866,"USDT":434.91908}},{"date":1751673600,"tokens":{"WBNB":1.29338,"BUSD":77.47926,"BTCB":0.02421,"ETH":0.05866,"USDT":433.4277}},{"date":1751760000,"tokens":{"WBNB":1.2938,"BUSD":77.54829,"BTCB":0.0242,"ETH":0.05866,"USDT":433.48557}},{"date":1751846400,"tokens":{"WBNB":1.29068,"BUSD":77.88376,"BTCB":0.02421,"ETH":0.05866,"USDT":434.86758}},{"date":1751932800,"tokens":{"WBNB":1.28795,"BUSD":77.83159,"BTCB":0.02423,"ETH":0.05866,"USDT":434.59474}},{"date":1752019200,"tokens":{"WBNB":1.29053,"BUSD":77.82386,"BTCB":0.02421,"ETH":0.05866,"USDT":434.52378}},{"date":1752105600,"tokens":{"WBNB":1.29167,"BUSD":78.20322,"BTCB":0.02419,"ETH":0.05866,"USDT":436.09903}},{"date":1752192000,"tokens":{"WBNB":1.29179,"BUSD":79.14761,"BTCB":0.02415,"ETH":0.05866,"USDT":439.49485}},{"date":1752278400,"tokens":{"USDT":439.70342,"BTCB":0.02413,"ETH":0.05866,"WBNB":1.29575,"BUSD":79.17791}},{"date":1752364800,"tokens":{"WBNB":1.29752,"BUSD":79.01741,"BTCB":0.02412,"ETH":0.05866,"USDT":439.14083}},{"date":1752451200,"tokens":{"WBNB":1.30046,"BUSD":79.53704,"BTCB":0.02409,"ETH":0.05866,"USDT":440.93666}},{"date":1752537600,"tokens":{"WBNB":1.30529,"BUSD":78.99607,"BTCB":0.02408,"ETH":0.05866,"USDT":439.12339}},{"date":1752624000,"tokens":{"WBNB":1.29723,"BUSD":79.10223,"BTCB":0.02412,"ETH":0.05866,"USDT":439.52588}},{"date":1752710400,"tokens":{"WBNB":1.28085,"BUSD":80.21971,"BTCB":0.02418,"ETH":0.05866,"USDT":443.39833}},{"date":1752796800,"tokens":{"WBNB":1.2697,"BUSD":81.05324,"BTCB":0.02421,"ETH":0.05866,"USDT":446.5363}},{"date":1752883200,"tokens":{"WBNB":1.26393,"BUSD":81.00502,"BTCB":0.02425,"ETH":0.05866,"USDT":446.36358}},{"date":1752969600,"tokens":{"WBNB":1.25051,"BUSD":81.63124,"BTCB":0.02431,"ETH":0.05866,"USDT":449.04474}},{"date":1753056000,"tokens":{"WBNB":1.23975,"BUSD":82.23288,"BTCB":0.02436,"ETH":0.05866,"USDT":451.12184}},{"date":1753142400,"tokens":{"WBNB":1.23018,"BUSD":82.64571,"BTCB":0.0244,"ETH":0.05866,"USDT":452.59386}},{"date":1753228800,"tokens":{"WBNB":1.21582,"BUSD":83.80811,"BTCB":0.02445,"ETH":0.05866,"USDT":457.13795}},{"date":1753315200,"tokens":{"WBNB":1.22468,"BUSD":83.13216,"BTCB":0.02442,"ETH":0.05866,"USDT":454.81537}},{"date":1753401600,"tokens":{"WBNB":1.23165,"BUSD":82.62643,"BTCB":0.0244,"ETH":0.05866,"USDT":452.70596}},{"date":1753488000,"tokens":{"WBNB":1.21778,"BUSD":83.40242,"BTCB":0.02446,"ETH":0.05866,"USDT":455.66819}},{"date":1753574400,"tokens":{"WBNB":1.20963,"BUSD":83.92654,"BTCB":0.02449,"ETH":0.05866,"USDT":457.48155}},{"date":1753660800,"tokens":{"WBNB":1.17789,"BUSD":86.0121,"BTCB":0.02463,"ETH":0.05866,"USDT":465.67814}},{"date":1753747200,"tokens":{"WBNB":1.19021,"BUSD":85.18372,"BTCB":0.02458,"ETH":0.05866,"USDT":462.2696}},{"date":1753833600,"tokens":{"WBNB":1.20265,"BUSD":84.35037,"BTCB":0.02453,"ETH":0.05866,"USDT":459.1125}},{"date":1753920000,"tokens":{"WBNB":1.21106,"BUSD":84.00778,"BTCB":0.02449,"ETH":0.05866,"USDT":457.78776}},{"date":1754006400,"tokens":{"WBNB":1.2104,"BUSD":83.5375,"BTCB":0.02451,"ETH":0.05866,"USDT":456.06746}},{"date":1754092800,"tokens":{"WBNB":1.2176,"BUSD":82.74665,"BTCB":0.02449,"ETH":0.05866,"USDT":453.10599}},{"date":1754179200,"tokens":{"WBNB":1.23816,"BUSD":81.45236,"BTCB":0.02441,"ETH":0.05866,"USDT":448.15756}},{"date":1754265600,"tokens":{"WBNB":1.23059,"BUSD":82.20544,"BTCB":0.02443,"ETH":0.05866,"USDT":451.18596}},{"date":1754352000,"tokens":{"WBNB":1.22183,"BUSD":82.80539,"BTCB":0.02447,"ETH":0.05866,"USDT":453.32868}},{"date":1754438400,"tokens":{"WBNB":1.23194,"BUSD":81.98323,"BTCB":0.02443,"ETH":0.05866,"USDT":450.23584}},{"date":1754524800,"tokens":{"WBNB":1.2186,"BUSD":82.9708,"BTCB":0.02448,"ETH":0.05866,"USDT":453.95932}},{"date":1754611200,"tokens":{"WBNB":1.21577,"BUSD":83.50399,"BTCB":0.02448,"ETH":0.05866,"USDT":455.98085}},{"date":1754697600,"tokens":{"WBNB":1.2066,"BUSD":83.99554,"BTCB":0.02452,"ETH":0.05866,"USDT":457.98041}},{"date":1754784000,"tokens":{"WBNB":1.19642,"BUSD":84.55617,"BTCB":0.02457,"ETH":0.05866,"USDT":459.98913}},{"date":1754870400,"tokens":{"WBNB":1.20448,"BUSD":84.58589,"BTCB":0.02451,"ETH":0.05866,"USDT":460.23165}},{"date":1754956800,"tokens":{"WBNB":1.20167,"BUSD":84.7516,"BTCB":0.02453,"ETH":0.05866,"USDT":460.70026}},{"date":1755043200,"tokens":{"WBNB":1.18453,"BUSD":85.86288,"BTCB":0.0246,"ETH":0.05866,"USDT":464.94106}},{"date":1755129600,"tokens":{"WBNB":1.19068,"BUSD":86.27279,"BTCB":0.02455,"ETH":0.05866,"USDT":466.37918}},{"date":1755216000,"tokens":{"WBNB":1.18016,"BUSD":86.03989,"BTCB":0.02463,"ETH":0.05866,"USDT":465.67593}},{"date":1755302400,"tokens":{"WBNB":1.1827,"BUSD":85.64212,"BTCB":0.02463,"ETH":0.05866,"USDT":464.00868}},{"date":1755388800,"tokens":{"WBNB":1.17236,"BUSD":86.24405,"BTCB":0.02468,"ETH":0.05866,"USDT":466.34829}},{"date":1755475200,"tokens":{"WBNB":1.16801,"BUSD":86.32821,"BTCB":0.02471,"ETH":0.05866,"USDT":466.73457}},{"date":1755561600,"tokens":{"WBNB":1.16908,"BUSD":86.08502,"BTCB":0.02471,"ETH":0.05866,"USDT":465.85538}},{"date":1755648000,"tokens":{"WBNB":1.17229,"BUSD":85.37602,"BTCB":0.02472,"ETH":0.05866,"USDT":463.2927}},{"date":1755734400,"tokens":{"WBNB":1.1453,"BUSD":87.20533,"BTCB":0.02484,"ETH":0.05866,"USDT":469.99354}},{"date":1755820800,"tokens":{"WBNB":1.15991,"BUSD":86.05745,"BTCB":0.02478,"ETH":0.05866,"USDT":465.50502}},{"date":1755907200,"tokens":{"WBNB":1.14289,"BUSD":87.76131,"BTCB":0.02484,"ETH":0.05866,"USDT":472.05478}},{"date":1755993600,"tokens":{"WBNB":1.15205,"BUSD":86.95673,"BTCB":0.0248,"ETH":0.05866,"USDT":469.18521}},{"date":1756080000,"tokens":{"WBNB":1.13898,"BUSD":87.56698,"BTCB":0.02488,"ETH":0.05866,"USDT":471.17145}},{"date":1756166400,"tokens":{"WBNB":1.14674,"BUSD":86.29272,"BTCB":0.02488,"ETH":0.05866,"USDT":466.38139}},{"date":1756252800,"tokens":{"WBNB":1.14193,"BUSD":87.04289,"BTCB":0.02488,"ETH":0.05866,"USDT":469.4416}},{"date":1756339200,"tokens":{"WBNB":1.14655,"BUSD":86.77381,"BTCB":0.02486,"ETH":0.05866,"USDT":467.96421}},{"date":1756425600,"tokens":{"WBNB":1.13757,"BUSD":87.49537,"BTCB":0.0249,"ETH":0.05866,"USDT":470.90398}},{"date":1756512000,"tokens":{"WBNB":1.13434,"BUSD":86.73729,"BTCB":0.02496,"ETH":0.05866,"USDT":468.04686}},{"date":1756598400,"tokens":{"WBNB":1.13532,"BUSD":86.92948,"BTCB":0.02495,"ETH":0.05866,"USDT":468.71338}},{"date":1756684800,"tokens":{"WBNB":1.13115,"BUSD":87.02343,"BTCB":0.02498,"ETH":0.05866,"USDT":469.01723}},{"date":1756771200,"tokens":{"USDT":467.36626,"BTCB":0.02489,"WBNB":1.14523,"ETH":0.05866,"BUSD":86.58689}},{"date":1756857600,"tokens":{"WBNB":1.14921,"BUSD":86.56264,"BTCB":0.02485,"ETH":0.05866,"USDT":467.53971}},{"date":1756944000,"tokens":{"WBNB":1.14964,"BUSD":86.61379,"BTCB":0.02485,"ETH":0.05866,"USDT":467.73799}},{"date":1757030400,"tokens":{"WBNB":1.15215,"BUSD":86.26262,"BTCB":0.02485,"ETH":0.05866,"USDT":466.38917}},{"date":1757116800,"tokens":{"WBNB":1.14648,"BUSD":86.67842,"BTCB":0.02487,"ETH":0.05866,"USDT":467.61019}},{"date":1757203200,"tokens":{"WBNB":1.13868,"BUSD":86.98308,"BTCB":0.02492,"ETH":0.05866,"USDT":468.7518}},{"date":1757289600,"tokens":{"WBNB":1.12876,"BUSD":87.90666,"BTCB":0.02496,"ETH":0.05866,"USDT":472.08938}},{"date":1757376000,"tokens":{"WBNB":1.13484,"BUSD":87.53461,"BTCB":0.02493,"ETH":0.05866,"USDT":471.03978}},{"date":1757462400,"tokens":{"BTCB":0.02495,"ETH":0.05866,"USDT":471.96258,"WBNB":1.13055,"BUSD":87.72841}},{"date":1757548800,"tokens":{"WBNB":1.13162,"BUSD":88.23472,"BTCB":0.02492,"ETH":0.05866,"USDT":473.69282}},{"date":1757635200,"tokens":{"BTCB":0.02492,"ETH":0.05866,"USDT":475.98898,"BUSD":88.83604,"WBNB":1.12917}},{"date":1757721600,"tokens":{"WBNB":1.11661,"BUSD":89.6747,"BTCB":0.02499,"ETH":0.05866,"USDT":478.90786}},{"date":1757808000,"tokens":{"WBNB":1.11312,"BUSD":89.82611,"BTCB":0.025,"ETH":0.05866,"USDT":480.11189}},{"date":1757894400,"tokens":{"WBNB":1.11433,"BUSD":89.7305,"BTCB":0.025,"ETH":0.05866,"USDT":478.96458}},{"date":1757980800,"tokens":{"WBNB":1.11871,"BUSD":89.40069,"BTCB":0.02498,"ETH":0.05866,"USDT":478.12477}},{"date":1758067200,"tokens":{"WBNB":1.1003,"BUSD":90.89844,"BTCB":0.02507,"ETH":0.05866,"USDT":483.98586}},{"date":1758153600,"tokens":{"WBNB":1.08207,"BUSD":92.09575,"BTCB":0.02517,"ETH":0.05866,"USDT":488.45395}},{"date":1758240000,"tokens":{"WBNB":1.0869,"BUSD":91.98754,"BTCB":0.02514,"ETH":0.05866,"USDT":487.77821}},{"date":1758326400,"tokens":{"WBNB":1.08283,"BUSD":91.69705,"BTCB":0.02518,"ETH":0.05866,"USDT":487.66764}},{"date":1758412800,"tokens":{"WBNB":1.04575,"BUSD":90.67053,"BTCB":0.02541,"ETH":0.05866,"USDT":500.00962}},{"date":1758499200,"tokens":{"WBNB":1.055,"BUSD":92.24086,"BTCB":0.02536,"ETH":0.05866,"USDT":494.88884}},{"date":1758585600,"tokens":{"WBNB":1.06916,"BUSD":91.75333,"BTCB":0.02529,"ETH":0.05866,"USDT":489.27835}},{"date":1758672000,"tokens":{"WBNB":1.06217,"BUSD":90.69996,"BTCB":0.02534,"ETH":0.05866,"USDT":491.31496}},{"date":1758758400,"tokens":{"WBNB":1.06452,"BUSD":90.18446,"BTCB":0.02533,"ETH":0.05866,"USDT":491.41097}},{"date":1758844800,"tokens":{"WBNB":1.08312,"BUSD":90.43904,"BTCB":0.02524,"ETH":0.05866,"USDT":482.64293}},{"date":1758931200,"tokens":{"WBNB":1.07765,"BUSD":90.76882,"BTCB":0.02527,"ETH":0.05866,"USDT":484.30992}},{"date":1759017600,"tokens":{"WBNB":1.07401,"BUSD":91.10476,"BTCB":0.02529,"ETH":0.05866,"USDT":485.90207}},{"date":1759104000,"tokens":{"WBNB":1.06564,"BUSD":92.20658,"BTCB":0.02532,"ETH":0.05866,"USDT":489.58522}},{"date":1759190400,"tokens":{"WBNB":1.05827,"BUSD":92.8981,"BTCB":0.02534,"ETH":0.05866,"USDT":494.39838}},{"date":1759276800,"tokens":{"WBNB":1.06566,"BUSD":93.01588,"BTCB":0.0253,"ETH":0.05866,"USDT":491.65188}},{"date":1759363200,"tokens":{"WBNB":1.06726,"BUSD":93.95536,"BTCB":0.02525,"ETH":0.05866,"USDT":495.16684}},{"date":1759449600,"tokens":{"WBNB":1.04127,"BUSD":96.00397,"BTCB":0.02539,"ETH":0.05866,"USDT":503.80869}},{"date":1759536000,"tokens":{"WBNB":1.01164,"BUSD":97.89197,"BTCB":0.02556,"ETH":0.05866,"USDT":514.75252}},{"date":1759622400,"tokens":{"WBNB":1.02093,"BUSD":98.42599,"BTCB":0.02548,"ETH":0.05866,"USDT":513.39363}},{"date":1759708800,"tokens":{"WBNB":1.01511,"BUSD":98.97704,"BTCB":0.02552,"ETH":0.05866,"USDT":514.79044}},{"date":1759795200,"tokens":{"WBNB":0.99797,"BUSD":100.574,"BTCB":0.02562,"ETH":0.05866,"USDT":521.59927}},{"date":1759881600,"tokens":{"WBNB":0.96911,"BUSD":101.49201,"BTCB":0.02586,"ETH":0.05866,"USDT":528.6641}},{"date":1759968000,"tokens":{"WBNB":0.96881,"BUSD":101.73749,"BTCB":0.02585,"ETH":0.05866,"USDT":529.61848}},{"date":1760054400,"tokens":{"WBNB":0.97766,"BUSD":101.50151,"BTCB":0.0258,"ETH":0.05866,"USDT":525.68561}},{"date":1760140800,"tokens":{"WBNB":1.00684,"BUSD":97.57849,"BTCB":0.02571,"ETH":0.05866,"USDT":508.17738}},{"date":1760227200,"tokens":{"WBNB":1.0041,"BUSD":97.23142,"BTCB":0.02575,"ETH":0.05866,"USDT":506.96087}},{"date":1760313600,"tokens":{"WBNB":0.94124,"BUSD":103.17693,"BTCB":0.02614,"ETH":0.05866,"USDT":533.52622}},{"date":1760400000,"tokens":{"WBNB":0.94727,"BUSD":102.66057,"BTCB":0.02611,"ETH":0.05866,"USDT":530.6131}},{"date":1760486400,"tokens":{"WBNB":0.97423,"BUSD":100.42241,"BTCB":0.02594,"ETH":0.05866,"USDT":519.89087}},{"date":1760572800,"tokens":{"WBNB":0.97901,"BUSD":99.88931,"BTCB":0.02591,"ETH":0.05866,"USDT":517.25401}},{"date":1760659200,"tokens":{"WBNB":0.98929,"BUSD":98.27789,"BTCB":0.02588,"ETH":0.05866,"USDT":511.27894}},{"date":1760745600,"tokens":{"WBNB":1.01236,"BUSD":96.1311,"BTCB":0.02574,"ETH":0.05866,"USDT":502.58443}},{"date":1760832000,"tokens":{"WBNB":1.01116,"BUSD":96.21314,"BTCB":0.02575,"ETH":0.05866,"USDT":503.23006}},{"date":1760918400,"tokens":{"WBNB":1.00722,"BUSD":96.6483,"BTCB":0.02577,"ETH":0.05866,"USDT":505.26791}},{"date":1761004800,"tokens":{"WBNB":1.0189,"BUSD":96.2661,"BTCB":0.02568,"ETH":0.05866,"USDT":503.20421}},{"date":1761091200,"tokens":{"WBNB":1.02233,"BUSD":95.69093,"BTCB":0.02567,"ETH":0.05866,"USDT":501.13458}},{"date":1761177600,"tokens":{"WBNB":1.01841,"BUSD":95.91634,"BTCB":0.0257,"ETH":0.05866,"USDT":501.61888}},{"date":1761264000,"tokens":{"WBNB":0.99755,"BUSD":98.3357,"BTCB":0.02581,"ETH":0.05866,"USDT":510.73412}},{"date":1761350400,"tokens":{"WBNB":1.01202,"BUSD":97.12169,"BTCB":0.02571,"ETH":0.05866,"USDT":506.9653}},{"date":1761436800,"tokens":{"WBNB":1.00843,"BUSD":97.67232,"BTCB":0.02573,"ETH":0.05866,"USDT":508.49145}},{"date":1761523200,"tokens":{"WBNB":1.0043,"BUSD":98.76968,"BTCB":0.02572,"ETH":0.05866,"USDT":513.3088}},{"date":1761609600,"tokens":{"WBNB":1.00592,"BUSD":98.54808,"BTCB":0.02571,"ETH":0.05866,"USDT":512.1421}},{"date":1761696000,"tokens":{"WBNB":1.01901,"BUSD":97.12216,"BTCB":0.02565,"ETH":0.05866,"USDT":506.38659}},{"date":1761782400,"tokens":{"WBNB":1.00821,"BUSD":97.42065,"BTCB":0.02574,"ETH":0.05866,"USDT":507.78905}},{"date":1761868800,"tokens":{"WBNB":1.02038,"BUSD":101.47451,"BTCB":0.02568,"ETH":0.05866,"USDT":508.39191}},{"date":1761955200,"tokens":{"WBNB":1.01678,"BUSD":101.98022,"BTCB":0.0257,"ETH":0.05866,"USDT":510.08643}},{"date":1762041600,"tokens":{"WBNB":1.01826,"BUSD":101.86889,"BTCB":0.02569,"ETH":0.05866,"USDT":509.60548}},{"date":1762128000,"tokens":{"WBNB":1.03067,"BUSD":100.67911,"BTCB":0.02562,"ETH":0.05866,"USDT":505.27495}},{"date":1762214400,"tokens":{"WBNB":1.05523,"BUSD":98.38138,"BTCB":0.02549,"ETH":0.05866,"USDT":496.32591}},{"date":1762300800,"tokens":{"WBNB":1.07037,"BUSD":96.00569,"BTCB":0.02546,"WETH":0.05866,"USDT":487.54799}},{"date":1762387200,"tokens":{"WBNB":1.06948,"BUSD":96.46418,"BTCB":0.02545,"WETH":0.05866,"USDT":489.43443}},{"date":1762473600,"tokens":{"WBNB":1.05466,"BUSD":97.39598,"BTCB":0.02555,"WETH":0.05866,"USDT":493.02942}},{"date":1762560000,"tokens":{"WBNB":1.04716,"BUSD":98.18278,"BTCB":0.02558,"WETH":0.05866,"USDT":495.69742}},{"date":1762646400,"tokens":{"WBNB":1.04418,"BUSD":98.09015,"BTCB":0.02562,"WETH":0.05866,"USDT":495.52908}},{"date":1762732800,"tokens":{"WBNB":1.04424,"BUSD":99.00638,"BTCB":0.02558,"WETH":0.05866,"USDT":498.94754}},{"date":1762819200,"tokens":{"WBNB":1.05231,"BUSD":98.59767,"BTCB":0.02552,"WETH":0.05866,"USDT":497.55432}},{"date":1762905600,"tokens":{"WBNB":1.06353,"BUSD":97.01325,"BTCB":0.02549,"WETH":0.05866,"USDT":491.20193}},{"date":1762992000,"tokens":{"WBNB":1.06304,"BUSD":96.70214,"BTCB":0.02551,"WETH":0.05866,"USDT":490.19191}},{"date":1763078400,"tokens":{"WBNB":1.07131,"BUSD":95.57087,"BTCB":0.02549,"WETH":0.05866,"USDT":485.65646}},{"date":1763164800,"tokens":{"WBNB":1.05623,"BUSD":95.90376,"BTCB":0.02562,"WETH":0.05866,"USDT":487.35522}},{"date":1763251200,"tokens":{"WBNB":1.05546,"BUSD":95.75111,"BTCB":0.02563,"WETH":0.05866,"USDT":486.49341}},{"date":1763337600,"tokens":{"WBNB":1.05171,"BUSD":95.7525,"BTCB":0.02567,"WETH":0.05866,"USDT":486.65231}},{"date":1763424000,"tokens":{"WBNB":1.05107,"BUSD":95.20941,"BTCB":0.02571,"WETH":0.05866,"USDT":484.77273}},{"date":1763510400,"tokens":{"WBNB":1.04021,"BUSD":96.18631,"BTCB":0.02577,"WETH":0.05866,"USDT":488.16764}},{"date":1763596800,"tokens":{"WBNB":1.06066,"BUSD":94.46203,"BTCB":0.02566,"WETH":0.05866,"USDT":481.63706}},{"date":1763683200,"tokens":{"WBNB":1.05847,"BUSD":93.55312,"BTCB":0.02573,"WETH":0.05866,"USDT":478.20217}},{"date":1763769600,"tokens":{"WBNB":1.07119,"BUSD":91.99303,"BTCB":0.02569,"WETH":0.05866,"USDT":472.36588}},{"date":1763856000,"tokens":{"WBNB":1.07324,"BUSD":92.04818,"BTCB":0.02567,"WETH":0.05866,"USDT":472.45129}},{"date":1763942400,"tokens":{"WBNB":1.0752,"BUSD":92.58865,"BTCB":0.02563,"WETH":0.05866,"USDT":474.46351}},{"date":1764028800,"tokens":{"WBNB":1.06849,"BUSD":93.17075,"BTCB":0.02566,"WETH":0.05866,"USDT":476.89391}},{"date":1764115200,"tokens":{"WBNB":1.06571,"BUSD":93.23101,"BTCB":0.02569,"WETH":0.05866,"USDT":476.92176}},{"date":1764201600,"tokens":{"WBNB":1.05985,"BUSD":94.56417,"BTCB":0.02567,"WETH":0.05866,"USDT":482.20882}},{"date":1764288000,"tokens":{"WBNB":1.05916,"BUSD":94.53958,"BTCB":0.02568,"WETH":0.05866,"USDT":482.17688}},{"date":1764374400,"tokens":{"WBNB":1.06499,"BUSD":94.13527,"BTCB":0.02565,"WETH":0.05866,"USDT":480.41366}},{"date":1764460800,"tokens":{"WBNB":1.07181,"BUSD":93.64758,"BTCB":0.02561,"WETH":0.05866,"USDT":478.42452}},{"date":1764547200,"tokens":{"WBNB":1.07942,"BUSD":92.29266,"BTCB":0.02561,"WETH":0.05866,"USDT":473.41423}},{"date":1764633600,"tokens":{"WBNB":1.08701,"BUSD":91.5706,"BTCB":0.02558,"WETH":0.05866,"USDT":470.61602}},{"date":1764720000,"tokens":{"WBNB":1.0726,"BUSD":93.78707,"BTCB":0.02559,"WETH":0.05866,"USDT":479.08763}},{"date":1764806400,"tokens":{"WBNB":1.05441,"BUSD":95.6794,"BTCB":0.02567,"WETH":0.05866,"USDT":486.26862}},{"date":1764892800,"tokens":{"WBNB":1.06105,"BUSD":94.85756,"BTCB":0.02565,"WETH":0.05866,"USDT":482.94928}},{"date":1764979200,"tokens":{"WBNB":1.06038,"BUSD":94.15989,"BTCB":0.0257,"WETH":0.05866,"USDT":480.33837}},{"date":1765065600,"tokens":{"WBNB":1.05604,"BUSD":94.42873,"BTCB":0.02572,"WETH":0.05866,"USDT":481.65421}},{"date":1765152000,"tokens":{"WBNB":1.0568,"BUSD":94.85752,"BTCB":0.02569,"WETH":0.05866,"USDT":483.31503}},{"date":1765238400,"tokens":{"WBNB":1.05781,"BUSD":94.61796,"BTCB":0.0257,"WETH":0.05866,"USDT":482.25457}},{"date":1765324800,"tokens":{"WBNB":1.06794,"BUSD":94.41233,"BTCB":0.02561,"WETH":0.05866,"USDT":481.63934}},{"date":1765411200,"tokens":{"WBNB":1.07154,"BUSD":93.68401,"BTCB":0.02562,"WETH":0.05866,"USDT":478.58117}},{"date":1765497600,"tokens":{"WBNB":1.0711,"BUSD":94.23567,"BTCB":0.02559,"WETH":0.05866,"USDT":480.81173}},{"date":1765584000,"tokens":{"WBNB":1.0664,"BUSD":94.04057,"BTCB":0.02565,"WETH":0.05866,"USDT":479.93217}},{"date":1765670400,"tokens":{"WBNB":1.05645,"BUSD":94.66103,"BTCB":0.02572,"WETH":0.05866,"USDT":482.38847}},{"date":1765756800,"tokens":{"WBNB":1.05975,"BUSD":94.06457,"BTCB":0.02572,"WETH":0.05866,"USDT":479.68226}},{"date":1765843200,"tokens":{"WBNB":1.06605,"BUSD":92.85621,"BTCB":0.02572,"WETH":0.05866,"USDT":475.738}},{"date":1765929600,"tokens":{"WBNB":1.06172,"BUSD":93.68861,"BTCB":0.02572,"WETH":0.05866,"USDT":478.61168}},{"date":1766016000,"tokens":{"WBNB":1.07498,"BUSD":92.46851,"BTCB":0.02566,"WETH":0.05866,"USDT":474.08311}},{"date":1766102400,"tokens":{"WBNB":1.08038,"BUSD":91.90716,"BTCB":0.02564,"WETH":0.05866,"USDT":471.71314}},{"date":1766188800,"tokens":{"WBNB":1.07454,"BUSD":92.92573,"BTCB":0.02564,"WETH":0.05866,"USDT":475.8796}},{"date":1766275200,"tokens":{"WBNB":1.07744,"BUSD":92.72053,"BTCB":0.02562,"WETH":0.05866,"USDT":475.08838}},{"date":1766361600,"tokens":{"WBNB":1.0735,"BUSD":93.23026,"BTCB":0.02563,"WETH":0.05866,"USDT":477.01999}},{"date":1766448000,"tokens":{"WBNB":1.07484,"BUSD":92.95061,"BTCB":0.02564,"WETH":0.05866,"USDT":475.86488}},{"date":1766534400,"tokens":{"WBNB":1.07898,"BUSD":92.56491,"BTCB":0.02562,"WETH":0.05866,"USDT":474.22897}},{"date":1766620800,"tokens":{"WBNB":1.07889,"BUSD":92.57538,"BTCB":0.02562,"WETH":0.05866,"USDT":474.56718}},{"date":1766707200,"tokens":{"WBNB":1.08708,"BUSD":91.93017,"BTCB":0.02558,"WETH":0.05866,"USDT":471.79581}},{"date":1766793600,"tokens":{"WBNB":1.08468,"BUSD":92.15613,"BTCB":0.02559,"WETH":0.05866,"USDT":472.78358}},{"date":1766880000,"tokens":{"WBNB":1.08063,"BUSD":92.49911,"BTCB":0.02561,"WETH":0.05866,"USDT":474.19894}},{"date":1766966400,"tokens":{"WBNB":1.07173,"BUSD":93.56729,"BTCB":0.02564,"WETH":0.05866,"USDT":478.16957}},{"date":1767052800,"tokens":{"WBNB":1.07295,"BUSD":92.85354,"BTCB":0.02566,"WETH":0.05866,"USDT":475.57605}},{"date":1767139200,"tokens":{"WBNB":1.07327,"BUSD":93.16032,"BTCB":0.02564,"WETH":0.05866,"USDT":476.7808}},{"date":1767225600,"tokens":{"WBNB":1.0659,"BUSD":93.49962,"BTCB":0.0257,"WETH":0.05866,"USDT":478.17263}},{"date":1767312000,"tokens":{"WBNB":1.07178,"BUSD":93.36984,"BTCB":0.02565,"WETH":0.05866,"USDT":477.21361}},{"date":1767398400,"tokens":{"WBNB":1.06868,"BUSD":93.90806,"BTCB":0.02565,"WETH":0.05866,"USDT":479.56473}},{"date":1767484800,"tokens":{"WBNB":1.07059,"BUSD":94.04693,"BTCB":0.02563,"WETH":0.05866,"USDT":480.02077}},{"date":1767571200,"tokens":{"WBNB":1.06456,"BUSD":94.88411,"BTCB":0.02564,"WETH":0.05866,"USDT":483.4633}},{"date":1767657600,"tokens":{"WBNB":1.0637,"BUSD":95.1786,"BTCB":0.02564,"WETH":0.05866,"USDT":484.15923}},{"date":1767744000,"tokens":{"WBNB":1.0588,"BUSD":95.26161,"BTCB":0.02568,"WETH":0.05866,"USDT":484.70456}},{"date":1767830400,"tokens":{"WBNB":1.05868,"BUSD":94.92475,"BTCB":0.0257,"WETH":0.05866,"USDT":483.54912}},{"date":1767916800,"tokens":{"WBNB":1.06376,"BUSD":94.51307,"BTCB":0.02567,"WETH":0.05866,"USDT":481.83418}},{"date":1768003200,"tokens":{"WBNB":1.05896,"BUSD":94.74593,"BTCB":0.02571,"WETH":0.05866,"USDT":482.54983}},{"date":1768089600,"tokens":{"WBNB":1.05135,"BUSD":95.27498,"USDT":484.73296,"BTCB":0.02576,"WETH":0.05866}},{"date":1768176000,"tokens":{"WBNB":1.05825,"BUSD":94.96131,"BTCB":0.0257,"WETH":0.05866,"USDT":483.58649}},{"date":1768262400,"tokens":{"WBNB":1.05618,"BUSD":95.05844,"BTCB":0.02572,"WETH":0.05866,"USDT":483.86988}},{"date":1768348800,"tokens":{"WBNB":1.0467,"BUSD":96.8287,"BTCB":0.02573,"WETH":0.05866,"USDT":490.60748}},{"date":1768435200,"tokens":{"WBNB":1.05799,"USDT":488.25563,"BUSD":96.15389,"BTCB":0.02565,"WETH":0.05866}},{"date":1768521600,"tokens":{"WBNB":1.05741,"BUSD":96.056,"BTCB":0.02566,"WETH":0.05866,"USDT":488.14992}},{"date":1768608000,"tokens":{"WBNB":1.05378,"BUSD":96.25971,"BTCB":0.02568,"WETH":0.05866,"USDT":488.85558}},{"date":1768694400,"tokens":{"WBNB":1.04623,"BUSD":96.71543,"BTCB":0.02573,"WETH":0.05866,"USDT":490.54418}},{"date":1768780800,"tokens":{"WBNB":1.05233,"BUSD":95.75946,"BTCB":0.02573,"WETH":0.05866,"USDT":486.58553}},{"date":1768867200,"tokens":{"WBNB":1.04819,"BUSD":96.06834,"BTCB":0.02575,"WETH":0.05866,"USDT":487.57058}},{"date":1768953600,"tokens":{"WBNB":1.06433,"BUSD":93.99887,"BTCB":0.0257,"WETH":0.05866,"USDT":479.9855}},{"date":1769040000,"tokens":{"WBNB":1.06247,"BUSD":94.37479,"BTCB":0.0257,"WETH":0.05866,"USDT":481.19643}},{"date":1769126400,"tokens":{"WBNB":1.06018,"BUSD":94.48321,"BTCB":0.02572,"WETH":0.05866,"USDT":481.59812}},{"date":1769212800,"tokens":{"WBNB":1.05933,"BUSD":94.50238,"BTCB":0.02573,"WETH":0.05866,"USDT":481.90465}},{"date":1769299200,"tokens":{"WBNB":1.06189,"BUSD":94.12409,"BTCB":0.02572,"WETH":0.05866,"USDT":480.60694}},{"date":1769385600,"tokens":{"WBNB":1.06264,"BUSD":93.7089,"BTCB":0.02574,"WETH":0.05866,"USDT":478.55425}},{"date":1769472000,"tokens":{"WBNB":1.06069,"BUSD":94.21188,"BTCB":0.02573,"WETH":0.05866,"USDT":480.60234}},{"date":1769558400,"tokens":{"WBNB":1.05428,"BUSD":94.77794,"BTCB":0.02577,"WETH":0.05866,"USDT":482.95196}},{"date":1769644800,"tokens":{"WBNB":1.05065,"BUSD":94.75168,"BTCB":0.0258,"WETH":0.05866,"USDT":482.8246}},{"date":1769731200,"tokens":{"WBNB":1.05844,"BUSD":92.70144,"BTCB":0.02584,"WETH":0.05866,"USDT":474.93966}},{"date":1769817600,"tokens":{"WBNB":1.05883,"BUSD":93.16197,"BTCB":0.02581,"WETH":0.05866,"USDT":476.61705}},{"date":1769904000,"tokens":{"WBNB":1.08404,"BUSD":90.12181,"BTCB":0.02574,"WETH":0.05866,"USDT":464.9633}},{"date":1769990400,"tokens":{"WBNB":1.09556,"BUSD":88.84574,"BTCB":0.0257,"WETH":0.05866,"USDT":460.59807}},{"date":1770076800,"tokens":{"WBNB":1.09525,"BUSD":89.27712,"BTCB":0.02568,"WETH":0.05866,"USDT":462.22507}},{"date":1770163200,"tokens":{"WBNB":1.09373,"BUSD":88.68459,"BTCB":0.02574,"WETH":0.05866,"USDT":460.0879}},{"date":1770249600,"tokens":{"WBNB":1.11969,"BUSD":86.01359,"BTCB":0.02566,"WETH":0.05866,"USDT":449.9418}},{"date":1770336000,"tokens":{"WBNB":1.14851,"BUSD":82.49971,"BTCB":0.02564,"WETH":0.05866,"USDT":436.31251}},{"date":1770422400,"tokens":{"WBNB":1.14873,"BUSD":84.22558,"BTCB":0.02552,"WETH":0.05866,"USDT":442.78466}},{"date":1770508800,"tokens":{"WBNB":1.15393,"BUSD":83.53817,"BTCB":0.02552,"WETH":0.05866,"USDT":440.38839}},{"date":1770595200,"tokens":{"WBNB":1.16295,"BUSD":83.54351,"BTCB":0.02544,"WETH":0.05866,"USDT":440.03518}},{"date":1770681600,"tokens":{"WBNB":1.16404,"BUSD":83.26065,"BTCB":0.02545,"WETH":0.05866,"USDT":439.21303}},{"date":1770768000,"tokens":{"WBNB":1.17409,"BUSD":82.4508,"BTCB":0.02542,"WETH":0.05866,"USDT":436.00883}},{"date":1770854400,"tokens":{"WBNB":1.17537,"BUSD":82.14045,"BTCB":0.02543,"WETH":0.05866,"USDT":434.73724}},{"date":1770940800,"tokens":{"WBNB":1.17286,"BUSD":82.01752,"BTCB":0.02546,"WETH":0.05866,"USDT":434.37888}},{"date":1771027200,"tokens":{"WBNB":1.17174,"BUSD":82.66817,"BTCB":0.02542,"WETH":0.05866,"USDT":436.93646}},{"date":1771113600,"tokens":{"WBNB":1.16759,"BUSD":83.01452,"BTCB":0.02544,"WETH":0.05866,"USDT":438.35035}},{"date":1771200000,"tokens":{"WBNB":1.17784,"BUSD":82.37346,"BTCB":0.0254,"WETH":0.05866,"USDT":435.60371}},{"date":1771286400,"tokens":{"BUSD":82.9213,"USDT":437.96221,"WBNB":1.1663,"BTCB":0.02546,"WETH":0.05866}},{"date":1771372800,"tokens":{"WBNB":1.16959,"BUSD":82.2926,"BTCB":0.02547,"WETH":0.05866,"USDT":435.66989}},{"date":1771459200,"tokens":{"WBNB":1.17677,"BUSD":81.83032,"BTCB":0.02544,"WETH":0.05866,"USDT":433.76413}},{"date":1771545600,"tokens":{"WBNB":1.17651,"BUSD":81.93091,"BTCB":0.02544,"WETH":0.05866,"USDT":434.08441}},{"date":1771632000,"tokens":{"WBNB":1.16319,"BUSD":82.87522,"BTCB":0.02549,"WETH":0.05866,"USDT":437.87289}},{"date":1771718400,"tokens":{"WBNB":1.16755,"BUSD":82.67837,"BTCB":0.02547,"WETH":0.05866,"USDT":436.94138}},{"date":1771804800,"tokens":{"WBNB":1.18291,"BUSD":81.2659,"BTCB":0.02544,"WETH":0.05866,"USDT":431.2538}},{"date":1771891200,"tokens":{"WBNB":1.17218,"BUSD":81.26517,"BTCB":0.02553,"WETH":0.05866,"USDT":431.81361}},{"date":1771977600,"tokens":{"WBNB":1.18489,"BUSD":80.71071,"BTCB":0.02546,"WETH":0.05866,"USDT":429.49464}},{"date":1772064000,"tokens":{"WBNB":1.16402,"BUSD":82.91485,"BTCB":0.02549,"WETH":0.05866,"USDT":437.85426}},{"date":1772150400,"tokens":{"WBNB":1.16045,"BUSD":83.09197,"BTCB":0.02551,"WETH":0.05866,"USDT":438.27465}},{"date":1772236800,"tokens":{"WBNB":1.16506,"BUSD":82.25584,"BTCB":0.02553,"WETH":0.05866,"USDT":435.26654}},{"date":1772323200,"tokens":{"WBNB":1.16054,"BUSD":83.05677,"BTCB":0.02552,"WETH":0.05866,"USDT":438.30503}},{"date":1772409600,"tokens":{"WBNB":1.16272,"BUSD":82.40504,"BTCB":0.02554,"WETH":0.05866,"USDT":436.04533}},{"date":1772496000,"tokens":{"WBNB":1.15811,"BUSD":83.45911,"BTCB":0.02551,"WETH":0.05866,"USDT":440.08319}},{"date":1772582400,"tokens":{"WBNB":1.15946,"BUSD":83.26318,"BTCB":0.02551,"WETH":0.05866,"USDT":439.34911}},{"date":1772668800,"tokens":{"WBNB":1.16106,"BUSD":84.32571,"BTCB":0.02543,"WETH":0.05866,"USDT":443.26455}},{"date":1772755200,"tokens":{"WBNB":1.15882,"BUSD":84.06098,"BTCB":0.02547,"WETH":0.05866,"USDT":442.11198}},{"date":1772841600,"tokens":{"WBNB":1.16411,"BUSD":83.0191,"BTCB":0.02549,"WETH":0.05866,"USDT":438.25803}},{"date":1772928000,"tokens":{"WBNB":1.1682,"BUSD":82.47339,"BTCB":0.02549,"WETH":0.05866,"USDT":436.22111}},{"date":1773014400,"tokens":{"WBNB":1.16637,"BUSD":82.46449,"BTCB":0.02551,"WETH":0.05866,"USDT":436.01193}},{"date":1773100800,"tokens":{"WBNB":1.15995,"BUSD":83.65828,"BTCB":0.02549,"WETH":0.05866,"USDT":440.70857}},{"date":1773187200,"tokens":{"WBNB":1.15978,"BUSD":83.7559,"BTCB":0.02549,"WETH":0.05866,"USDT":440.79659}},{"date":1773273600,"tokens":{"WBNB":1.15529,"BUSD":83.92116,"BTCB":0.02551,"WETH":0.05866,"USDT":441.67088}},{"date":1773360000,"tokens":{"WBNB":1.15202,"BUSD":84.68426,"BTCB":0.0255,"WETH":0.05866,"USDT":444.29933}},{"date":1773446400,"tokens":{"WBNB":1.15309,"BUSD":84.36558,"BTCB":0.02551,"WETH":0.05866,"USDT":443.2675}},{"date":1773532800,"tokens":{"WBNB":1.15229,"BUSD":84.57739,"BTCB":0.0255,"WETH":0.05866,"USDT":444.02436}},{"date":1773619200,"tokens":{"WBNB":1.14584,"BUSD":85.23279,"BTCB":0.02552,"WETH":0.05866,"USDT":446.60015}},{"date":1773705600,"tokens":{"WBNB":1.1525,"BUSD":85.41931,"BTCB":0.02545,"WETH":0.05866,"USDT":447.21363}},{"date":1773792000,"tokens":{"WBNB":1.15732,"BUSD":84.9949,"BTCB":0.02543,"WETH":0.05866,"USDT":445.44354}},{"date":1773878400,"tokens":{"WBNB":1.15838,"BUSD":84.1966,"BTCB":0.02547,"WETH":0.05866,"USDT":442.56122}},{"date":1773964800,"tokens":{"WBNB":1.16207,"BUSD":83.86039,"BTCB":0.02546,"WETH":0.05866,"USDT":441.21573}},{"date":1774051200,"tokens":{"WBNB":1.16335,"BUSD":83.78823,"BTCB":0.02546,"WETH":0.05866,"USDT":441.02197}},{"date":1774137600,"tokens":{"WBNB":1.1653,"BUSD":83.39633,"BTCB":0.02547,"WETH":0.05866,"USDT":439.30154}},{"date":1774224000,"tokens":{"WBNB":1.1651,"BUSD":83.01344,"BTCB":0.0255,"WETH":0.05866,"USDT":438.10219}},{"date":1774310400,"tokens":{"WBNB":1.17111,"BUSD":83.4087,"BTCB":0.02542,"WETH":0.05866,"USDT":439.45081}},{"date":1774396800,"tokens":{"WBNB":1.1668,"BUSD":83.6629,"BTCB":0.02544,"WETH":0.05866,"USDT":440.38612}},{"date":1774483200,"tokens":{"WBNB":1.16265,"BUSD":84.04294,"BTCB":0.02545,"WETH":0.05866,"USDT":441.82221}},{"date":1774569600,"tokens":{"WBNB":1.16758,"BUSD":83.16651,"BTCB":0.02547,"WETH":0.05866,"USDT":438.40907}},{"date":1774656000,"tokens":{"WBNB":1.17011,"BUSD":82.30921,"BTCB":0.02551,"WETH":0.05866,"USDT":435.34227}},{"date":1774742400,"tokens":{"WBNB":1.17065,"BUSD":82.36286,"BTCB":0.0255,"WETH":0.05866,"USDT":435.50641}},{"date":1774828800,"tokens":{"WBNB":1.17295,"BUSD":82.26319,"BTCB":0.02549,"WETH":0.05866,"USDT":435.10718}},{"date":1774915200,"tokens":{"WBNB":1.17472,"BUSD":82.59076,"BTCB":0.02545,"WETH":0.05866,"USDT":436.27611}},{"date":1775001600,"tokens":{"WBNB":1.17538,"BUSD":82.59488,"BTCB":0.02544,"WETH":0.05866,"USDT":436.41356}},{"date":1775088000,"tokens":{"WBNB":1.1841,"BUSD":81.82054,"BTCB":0.02542,"WETH":0.05866,"USDT":433.587}},{"date":1775174400,"tokens":{"WBNB":1.19945,"BUSD":81.01385,"BTCB":0.02534,"WETH":0.05866,"USDT":430.22737}},{"date":1775260800,"tokens":{"WBNB":1.19727,"BUSD":81.18587,"BTCB":0.02535,"WETH":0.05866,"USDT":430.89889}},{"date":1775347200,"tokens":{"WBNB":1.19432,"BUSD":81.48305,"BTCB":0.02536,"WETH":0.05866,"USDT":432.07823}},{"date":1775433600,"tokens":{"WBNB":1.19441,"BUSD":81.96842,"BTCB":0.02533,"WETH":0.05866,"USDT":433.71185}},{"date":1775520000,"tokens":{"WBNB":1.19592,"BUSD":81.79964,"BTCB":0.02532,"WETH":0.05866,"USDT":433.08688}},{"date":1775606400,"tokens":{"WBNB":1.19315,"BUSD":82.66894,"BTCB":0.02529,"WETH":0.05866,"USDT":436.4957}},{"date":1775692800,"tokens":{"WBNB":1.20572,"BUSD":81.87926,"BTCB":0.02524,"WETH":0.05866,"USDT":433.42005}},{"date":1775779200,"tokens":{"WBNB":1.20944,"BUSD":81.99514,"BTCB":0.0252,"WETH":0.05866,"USDT":433.88674}},{"date":1775865600,"tokens":{"WBNB":1.21125,"BUSD":82.07922,"BTCB":0.02518,"WETH":0.05866,"USDT":434.19989}},{"date":1775952000,"tokens":{"WBNB":1.21494,"BUSD":81.6504,"BTCB":0.02518,"WETH":0.05866,"USDT":432.54141}},{"date":1776038400,"tokens":{"WBNB":1.21159,"BUSD":81.6149,"BTCB":0.02521,"WETH":0.05866,"USDT":432.33885}},{"date":1776124800,"tokens":{"WBNB":1.21053,"BUSD":82.47016,"BTCB":0.02516,"WETH":0.05866,"USDT":435.69956}},{"date":1776211200,"tokens":{"WBNB":1.20759,"BUSD":82.68787,"BTCB":0.02517,"WETH":0.05866,"USDT":436.45048}},{"date":1776297600,"tokens":{"WBNB":1.2029,"BUSD":83.08429,"BTCB":0.02519,"WETH":0.05866,"USDT":437.89653}},{"date":1776384000,"tokens":{"WBNB":1.19406,"BUSD":83.53514,"BTCB":0.02524,"WETH":0.05866,"USDT":439.58421}},{"date":1776470400,"tokens":{"WBNB":1.19655,"BUSD":83.95426,"BTCB":0.02519,"WETH":0.05866,"USDT":441.24931}},{"date":1776556800,"tokens":{"WBNB":1.2052,"BUSD":83.12861,"BTCB":0.02517,"WETH":0.05866,"USDT":438.14629}},{"date":1776643200,"tokens":{"WBNB":1.20404,"BUSD":82.92203,"BTCB":0.0252,"WETH":0.05866,"USDT":437.40122}},{"date":1776729600,"tokens":{"WBNB":1.20306,"BUSD":83.34785,"BTCB":0.02518,"WETH":0.05866,"USDT":438.91968}},{"date":1776816000,"tokens":{"WBNB":1.20099,"BUSD":83.84193,"BTCB":0.02517,"WETH":0.05866,"USDT":440.773}},{"date":1776902400,"tokens":{"WBNB":1.20683,"BUSD":83.75757,"BTCB":0.02513,"WETH":0.05866,"USDT":440.39345}},{"date":1776988800,"tokens":{"WBNB":1.20633,"BUSD":83.74071,"BTCB":0.02513,"WETH":0.05866,"USDT":440.43877}},{"date":1777075200,"tokens":{"WBNB":1.20445,"BUSD":83.72745,"BTCB":0.02515,"WETH":0.05866,"USDT":440.32924}},{"date":1777161600,"tokens":{"WBNB":1.21165,"BUSD":83.31673,"BTCB":0.02511,"WETH":0.05866,"USDT":438.82474}},{"date":1777248000,"tokens":{"WBNB":1.21078,"BUSD":83.76335,"BTCB":0.02509,"WETH":0.05866,"USDT":440.46145}},{"date":1777334400,"tokens":{"WBNB":1.2128,"BUSD":83.1797,"BTCB":0.02511,"WETH":0.05866,"USDT":438.24511}},{"date":1777420800,"tokens":{"WBNB":1.21154,"BUSD":83.1077,"BTCB":0.02513,"WETH":0.05866,"USDT":437.93661}},{"date":1777507200,"tokens":{"WBNB":1.21462,"BUSD":82.84141,"BTCB":0.02512,"WETH":0.05866,"USDT":436.90405}},{"date":1777593600,"tokens":{"WBNB":1.2187,"BUSD":82.88115,"BTCB":0.02509,"WETH":0.05866,"USDT":437.17245}},{"date":1777680000,"tokens":{"WBNB":1.22769,"BUSD":82.66997,"BTCB":0.02503,"WETH":0.05866,"USDT":436.44628}},{"date":1777766400,"tokens":{"WBNB":1.22773,"BUSD":82.77714,"BTCB":0.02502,"WETH":0.05866,"USDT":436.78816}},{"date":1777852800,"tokens":{"WBNB":1.2281,"BUSD":82.76498,"BTCB":0.02502,"WETH":0.05866,"USDT":436.76804}},{"date":1777939200,"tokens":{"WBNB":1.2298,"BUSD":83.16555,"BTCB":0.02499,"WETH":0.05866,"USDT":438.07444}},{"date":1778025600,"tokens":{"WBNB":1.22643,"BUSD":83.5117,"BTCB":0.02499,"WETH":0.05866,"USDT":439.42942}},{"date":1778112000,"tokens":{"WBNB":1.21232,"BUSD":84.22411,"BTCB":0.02506,"WETH":0.05866,"USDT":442.154}},{"date":1778198400,"tokens":{"WBNB":1.21318,"BUSD":83.80569,"BTCB":0.02508,"WETH":0.05866,"USDT":440.47268}},{"date":1778284800,"tokens":{"WBNB":1.20369,"BUSD":84.47012,"BTCB":0.02512,"WETH":0.05866,"USDT":443.01528}},{"date":1778371200,"tokens":{"WBNB":1.20654,"BUSD":84.40824,"BTCB":0.0251,"WETH":0.05866,"USDT":442.83757}},{"date":1778457600,"tokens":{"WBNB":1.20547,"BUSD":84.52993,"BTCB":0.0251,"WETH":0.05866,"USDT":443.25477}},{"date":1778544000,"tokens":{"WBNB":1.19731,"BUSD":85.0393,"BTCB":0.02514,"WETH":0.05866,"USDT":445.07026}},{"date":1778630400,"tokens":{"WBNB":1.19225,"BUSD":85.18212,"BTCB":0.02517,"WETH":0.05866,"USDT":445.72578}},{"date":1778716800,"tokens":{"WBNB":1.18424,"BUSD":85.23625,"BTCB":0.02524,"WETH":0.05866,"USDT":445.98964}},{"date":1778803200,"tokens":{"WBNB":1.18164,"BUSD":85.84076,"BTCB":0.02522,"WETH":0.05866,"USDT":448.35315}},{"date":1778889600,"tokens":{"WBNB":1.17905,"BUSD":85.53682,"BTCB":0.02526,"WETH":0.05866,"USDT":447.17881}},{"date":1778976000,"tokens":{"WBNB":1.19262,"BUSD":84.53571,"BTCB":0.02521,"WETH":0.05866,"USDT":443.39879}},{"date":1779062400,"tokens":{"WBNB":1.19438,"BUSD":84.19476,"BTCB":0.02522,"WETH":0.05866,"USDT":442.09505}},{"date":1779148800,"tokens":{"WBNB":1.19523,"BUSD":84.13979,"BTCB":0.02521,"WETH":0.05866,"USDT":441.91365}},{"date":1779235200,"tokens":{"WBNB":1.19878,"BUSD":83.88485,"BTCB":0.0252,"WETH":0.05866,"USDT":441.00325}},{"date":1779321600,"tokens":{"WBNB":1.1918,"BUSD":84.58754,"BTCB":0.02521,"WETH":0.05866,"USDT":443.48988}},{"date":1779408000,"tokens":{"WBNB":1.18505,"BUSD":84.81452,"BTCB":0.02526,"WETH":0.05866,"USDT":444.36565}},{"date":1779494400,"tokens":{"WBNB":1.18287,"BUSD":84.42154,"BTCB":0.0253,"WETH":0.05866,"USDT":442.96693}},{"date":1779580800,"tokens":{"WBNB":1.1836,"BUSD":84.73119,"BTCB":0.02527,"WETH":0.05866,"USDT":444.14119}},{"date":1779667200,"tokens":{"WBNB":1.18381,"BUSD":121.60971,"BTCB":0.02527,"WETH":0.05866,"USDT":444.32491}},{"date":1779753600,"tokens":{"WBNB":1.18167,"BUSD":121.60053,"BTCB":0.02529,"WETH":0.05866,"USDT":444.39603}},{"date":1779840000,"tokens":{"WBNB":1.17882,"BUSD":121.55614,"BTCB":0.02532,"WETH":0.05866,"USDT":444.05968}},{"date":1779926400,"tokens":{"WBNB":1.18365,"BUSD":120.65781,"BTCB":0.02533,"WETH":0.05866,"USDT":440.98578}},{"date":1780012800,"tokens":{"WBNB":1.1861,"BUSD":120.57723,"BTCB":0.02532,"WETH":0.05866,"USDT":440.51157}},{"date":1780099200,"tokens":{"WBNB":1.17837,"BUSD":121.01801,"BTCB":0.02536,"WETH":0.05866,"USDT":441.92467}},{"date":1780185600,"tokens":{"WBNB":1.10326,"BUSD":125.44841,"BTCB":0.02577,"WETH":0.05866,"USDT":459.03756}},{"date":1780272000,"tokens":{"WBNB":1.13439,"BUSD":123.43559,"BTCB":0.02561,"WETH":0.05866,"USDT":451.26334}},{"date":1780358400,"tokens":{"WBNB":1.1276,"BUSD":123.26753,"BTCB":0.02569,"WETH":0.05866,"USDT":450.72923}},{"date":1780444800,"tokens":{"WBNB":1.14405,"BUSD":121.06959,"BTCB":0.02568,"WETH":0.05866,"USDT":442.4084}},{"date":1780531200,"tokens":{"WBNB":1.1632,"BUSD":118.8487,"BTCB":0.02566,"WETH":0.05866,"USDT":433.93917}},{"date":1780617600,"tokens":{"WBNB":1.16845,"BUSD":119.04695,"BTCB":0.02561,"WETH":0.05866,"USDT":434.38254}},{"date":1780704000,"tokens":{"WBNB":1.18242,"BUSD":117.4136,"BTCB":0.0256,"WETH":0.05866,"USDT":428.61826}},{"date":1780790400,"tokens":{"WBNB":1.1795,"BUSD":117.78796,"BTCB":0.0256,"WETH":0.05866,"USDT":430.06281}},{"date":1780876800,"tokens":{"WBNB":1.16511,"BUSD":119.18627,"BTCB":0.02563,"WETH":0.05866,"USDT":435.15176}},{"date":1780963200,"tokens":{"WBNB":1.16996,"BUSD":118.73883,"BTCB":0.02562,"WETH":0.05866,"USDT":433.26826}},{"date":1781049600,"tokens":{"WBNB":1.16832,"BUSD":118.45018,"BTCB":0.02565,"WETH":0.05866,"USDT":432.48367}},{"date":1781136000,"tokens":{"WBNB":1.17034,"BUSD":118.62013,"BTCB":0.02562,"WETH":0.05866,"USDT":433.01675}},{"date":1781222400,"tokens":{"WBNB":1.16739,"BUSD":119.05882,"BTCB":0.02562,"WETH":0.05866,"USDT":434.71382}},{"date":1781308800,"tokens":{"WBNB":1.16758,"BUSD":119.02422,"BTCB":0.02562,"WETH":0.05866,"USDT":434.59986}},{"date":1781395200,"tokens":{"WBNB":1.16726,"BUSD":119.35267,"BTCB":0.0256,"WETH":0.05866,"USDT":435.8272}},{"date":1781481600,"tokens":{"WBNB":1.16678,"BUSD":119.69515,"BTCB":0.02558,"WETH":0.05866,"USDT":437.11346}},{"date":1781568000,"tokens":{"WBNB":1.1716,"BUSD":119.5391,"BTCB":0.02555,"WETH":0.05866,"USDT":436.39972}},{"date":1781654400,"tokens":{"WBNB":1.1776,"BUSD":119.09272,"BTCB":0.02552,"WETH":0.05866,"USDT":434.95951}},{"date":1781740800,"tokens":{"WBNB":1.17533,"BUSD":118.96942,"BTCB":0.02555,"WETH":0.05866,"USDT":434.44733}},{"date":1781827200,"tokens":{"WBNB":1.18965,"BUSD":117.7554,"BTCB":0.02551,"WETH":0.05866,"USDT":429.83391}},{"date":1781913600,"tokens":{"WBNB":1.19021,"BUSD":117.89355,"BTCB":0.0255,"WETH":0.05866,"USDT":430.28679}},{"date":1782000000,"tokens":{"WBNB":1.18678,"BUSD":118.27826,"BTCB":0.0255,"WETH":0.05866,"USDT":431.76516}},{"date":1782086400,"tokens":{"WBNB":1.18387,"BUSD":118.38726,"BTCB":0.02552,"WETH":0.05866,"USDT":432.33511}},{"date":1782172800,"tokens":{"WBNB":1.18425,"BUSD":118.40615,"BTCB":0.02552,"WETH":0.05866,"USDT":432.09993}},{"date":1782259200,"tokens":{"WBNB":1.1885,"BUSD":117.81836,"BTCB":0.02552,"WETH":0.05866,"USDT":430.09363}},{"date":1782345600,"tokens":{"WBNB":1.19152,"BUSD":117.09436,"BTCB":0.02555,"WETH":0.05866,"USDT":427.43415}},{"date":1782432000,"tokens":{"WBNB":1.19314,"BUSD":116.49612,"BTCB":0.02559,"WETH":0.05866,"USDT":424.83969}},{"date":1782518400,"tokens":{"WBNB":1.18537,"BUSD":117.17886,"BTCB":0.0256,"WETH":0.05866,"USDT":427.67361}},{"date":1782604800,"tokens":{"WBNB":1.19645,"BUSD":116.68593,"BTCB":0.02554,"WETH":0.05866,"USDT":425.8198}},{"date":1782691200,"tokens":{"WBNB":1.19913,"BUSD":116.35598,"BTCB":0.02554,"WETH":0.05866,"USDT":424.54987}},{"date":1782777600,"tokens":{"WBNB":1.19619,"BUSD":116.63109,"BTCB":0.02555,"WETH":0.05866,"USDT":425.65396}},{"date":1782864000,"tokens":{"WBNB":1.19762,"BUSD":116.35317,"BTCB":0.02556,"WETH":0.05866,"USDT":424.41385}},{"date":1782950400,"tokens":{"WBNB":1.20503,"BUSD":116.32252,"BTCB":0.02549,"WETH":0.05866,"USDT":424.41453}},{"date":1783036800,"tokens":{"WBNB":1.20192,"BUSD":116.85673,"BTCB":0.02548,"WETH":0.05866,"USDT":426.4572}},{"date":1783123200,"tokens":{"WBNB":1.19399,"BUSD":117.55948,"BTCB":0.0255,"WETH":0.05866,"USDT":429.01266}},{"date":1783209600,"tokens":{"WBNB":1.19783,"BUSD":117.34604,"BTCB":0.02548,"WETH":0.05866,"USDT":428.38724}},{"date":1783296000,"tokens":{"WBNB":1.18376,"BUSD":118.26893,"BTCB":0.02554,"WETH":0.05866,"USDT":431.90982}},{"date":1783382400,"tokens":{"WBNB":1.18807,"BUSD":118.21407,"BTCB":0.0255,"WETH":0.05866,"USDT":431.71005}},{"date":1783468800,"tokens":{"WBNB":1.19832,"BUSD":117.40869,"BTCB":0.02547,"WETH":0.05866,"USDT":428.42574}},{"date":1783555200,"tokens":{"WBNB":1.19627,"BUSD":117.26988,"BTCB":0.0255,"WETH":0.05866,"USDT":428.18883}},{"date":1783641600,"tokens":{"WBNB":1.20051,"BUSD":117.34679,"BTCB":0.02546,"WETH":0.05866,"USDT":428.40615}},{"date":1783728000,"tokens":{"WBNB":1.20077,"BUSD":117.6165,"BTCB":0.02544,"WETH":0.05866,"USDT":429.38096}},{"date":1783814400,"tokens":{"WBNB":1.20227,"BUSD":117.53599,"BTCB":0.02543,"WETH":0.05866,"USDT":428.89857}},{"date":1783900800,"tokens":{"WBNB":1.19736,"BUSD":117.75531,"BTCB":0.02546,"WETH":0.05866,"USDT":429.6281}},{"date":1783987200,"tokens":{"WBNB":1.19943,"BUSD":117.18302,"BTCB":0.02549,"WETH":0.05866,"USDT":427.49943}},{"date":1784073600,"tokens":{"WBNB":1.19794,"BUSD":117.9256,"BTCB":0.02544,"WETH":0.05866,"USDT":430.57907}},{"date":1784160000,"tokens":{"WBNB":1.19922,"BUSD":117.86098,"BTCB":0.02544,"WETH":0.05866,"USDT":430.30907}},{"date":1784246400,"tokens":{"WBNB":1.20184,"BUSD":117.54362,"BTCB":0.02544,"WETH":0.05866,"USDT":428.95734}},{"date":1784332800,"tokens":{"WBNB":1.20815,"BUSD":117.26066,"BTCB":0.0254,"WETH":0.05866,"USDT":427.89911}},{"date":1784419200,"tokens":{"WBNB":1.20917,"BUSD":117.44287,"BTCB":0.02538,"WETH":0.05866,"USDT":428.53352}},{"date":1784505600,"tokens":{"WBNB":1.20876,"BUSD":117.3978,"BTCB":0.02539,"WETH":0.05866,"USDT":428.65411}},{"date":1784592000,"tokens":{"WBNB":1.20962,"BUSD":117.62124,"BTCB":0.02537,"WETH":0.05866,"USDT":429.19203}},{"date":1784678400,"tokens":{"WBNB":1.21541,"BUSD":117.5986,"BTCB":0.02532,"WETH":0.05866,"USDT":429.21686}},{"date":1784764800,"tokens":{"WBNB":1.21616,"BUSD":117.4583,"BTCB":0.02533,"WETH":0.05866,"USDT":428.4375}},{"date":1784851200,"tokens":{"WBNB":1.21449,"BUSD":117.2747,"BTCB":0.02535,"WETH":0.05866,"USDT":427.89924}},{"date":1784937600,"tokens":{"WBNB":1.21148,"BUSD":117.12982,"BTCB":0.02539,"WETH":0.05866,"USDT":427.35049}},{"date":1785024000,"tokens":{"WBNB":1.20925,"BUSD":117.33823,"BTCB":0.02539,"WETH":0.05866,"USDT":428.25693}},{"date":1785110400,"tokens":{"WBNB":1.20825,"BUSD":117.61532,"BTCB":0.02538,"WETH":0.05866,"USDT":429.45777}},{"date":1785196800,"tokens":{"WBNB":1.20717,"BUSD":117.17154,"BTCB":0.02543,"WETH":0.05866,"USDT":427.47744}},{"date":1785283200,"tokens":{"WBNB":1.20407,"BUSD":117.4557,"BTCB":0.02543,"WETH":0.05866,"USDT":428.68526}},{"date":1785369600,"tokens":{"WBNB":1.2033,"BUSD":117.48885,"BTCB":0.02544,"WETH":0.05866,"USDT":428.71028}},{"date":1785456000,"tokens":{"WBNB":1.18911,"BUSD":118.35425,"BTCB":0.0255,"WETH":0.05866,"USDT":432.03793}},{"date":1785542400,"tokens":{"WBNB":1.18092,"BUSD":118.39785,"BTCB":0.02557,"WETH":0.05866,"USDT":432.16635}},{"date":1785628800,"tokens":{"WBNB":1.19451,"BUSD":117.69574,"BTCB":0.0255,"WETH":0.05866,"USDT":429.71512}},{"date":1785715200,"tokens":{"WBNB":1.18516,"BUSD":118.31213,"BTCB":0.02554,"WETH":0.05866,"USDT":432.05301}},{"date":1785801600,"tokens":{"WBNB":1.18358,"BUSD":118.48208,"BTCB":0.02555,"WETH":0.05866,"USDT":432.48494}},{"date":1785888000,"tokens":{"WBNB":1.17821,"BUSD":118.87434,"BTCB":0.02557,"WETH":0.05866,"USDT":433.93877}},{"date":1785974400,"tokens":{"WBNB":1.18406,"BUSD":118.71315,"BTCB":0.02553,"WETH":0.05866,"USDT":433.48581}},{"date":1786060800,"tokens":{"WBNB":1.1845,"BUSD":118.59922,"BTCB":0.02553,"WETH":0.05866,"USDT":432.91761}},{"date":1786147200,"tokens":{"WBNB":1.18887,"BUSD":118.55307,"BTCB":0.0255,"WETH":0.05866,"USDT":432.82194}},{"date":1786233600,"tokens":{"WBNB":1.17935,"BUSD":119.0728,"BTCB":0.02555,"WETH":0.05866,"USDT":434.52847}},{"date":1786320000,"tokens":{"WBNB":1.17798,"BUSD":119.10261,"BTCB":0.02555,"WETH":0.05866,"USDT":435.14063}},{"date":1786406400,"tokens":{"WBNB":1.17675,"BUSD":118.95037,"BTCB":0.02558,"WETH":0.05866,"USDT":434.26778}},{"date":1786492800,"tokens":{"WBNB":1.15681,"BUSD":119.90596,"BTCB":0.0257,"WETH":0.05866,"USDT":437.77743}},{"date":1786579200,"tokens":{"WBNB":1.16285,"BUSD":119.5402,"BTCB":0.02567,"WETH":0.05866,"USDT":436.45461}},{"date":1786665600,"tokens":{"WBNB":1.16269,"BUSD":119.53503,"BTCB":0.02567,"WETH":0.05866,"USDT":436.48358}},{"date":1786752000,"tokens":{"WBNB":1.16379,"BUSD":119.315,"BTCB":0.02568,"WETH":0.05866,"USDT":435.70856}},{"date":1786838400,"tokens":{"WBNB":1.16282,"BUSD":119.39443,"BTCB":0.02568,"WETH":0.05866,"USDT":436.02647}},{"date":1786924800,"tokens":{"WBNB":1.16833,"BUSD":119.19001,"BTCB":0.02565,"WETH":0.05866,"USDT":435.03396}},{"date":1787011200,"tokens":{"WBNB":1.17381,"BUSD":119.18448,"BTCB":0.02559,"WETH":0.05866,"USDT":435.19554}},{"date":1787097600,"tokens":{"WBNB":1.17586,"BUSD":119.18224,"BTCB":0.02558,"WETH":0.05866,"USDT":434.93362}},{"date":1787184000,"tokens":{"WBNB":1.17816,"BUSD":120.29893,"BTCB":0.02548,"WETH":0.05866,"USDT":439.38696}},{"date":1787270400,"tokens":{"WBNB":1.17413,"BUSD":121.9749,"BTCB":0.0254,"WETH":0.05866,"USDT":446.01216}},{"date":1787356800,"tokens":{"WBNB":1.1642,"BUSD":123.36209,"BTCB":0.0254,"WETH":0.05866,"USDT":451.64322}},{"date":1787443200,"tokens":{"WBNB":1.16003,"BUSD":123.31974,"BTCB":0.02545,"WETH":0.05866,"USDT":451.05896}},{"date":1787529600,"tokens":{"WBNB":1.15377,"BUSD":123.83298,"BTCB":0.02547,"WETH":0.05866,"USDT":453.04258}},{"date":1787616000,"tokens":{"WBNB":1.15561,"BUSD":124.31125,"BTCB":0.02543,"WETH":0.05866,"USDT":454.68068}},{"date":1787702400,"tokens":{"WBNB":1.16393,"BUSD":123.53979,"BTCB":0.0254,"WETH":0.05866,"USDT":451.9015}},{"date":1787788800,"tokens":{"WBNB":1.15648,"BUSD":124.0376,"BTCB":0.02544,"WETH":0.05866,"USDT":453.77288}},{"date":1787875200,"tokens":{"WBNB":1.15603,"BUSD":124.5447,"BTCB":0.02541,"WETH":0.05866,"USDT":455.73636}},{"date":1787961600,"tokens":{"WBNB":1.16241,"BUSD":123.42574,"BTCB":0.02543,"WETH":0.05866,"USDT":451.4049}},{"date":1788048000,"tokens":{"WBNB":1.16232,"BUSD":123.58849,"BTCB":0.02542,"WETH":0.05866,"USDT":451.85265}},{"date":1788134400,"tokens":{"WBNB":1.16805,"BUSD":123.14478,"BTCB":0.02539,"WETH":0.05866,"USDT":450.32007}},{"date":1788220800,"tokens":{"WBNB":1.16594,"BUSD":123.53016,"BTCB":0.02539,"WETH":0.05866,"USDT":451.64665}},{"date":1788307200,"tokens":{"WBNB":1.16798,"BUSD":123.11975,"BTCB":0.0254,"WETH":0.05866,"USDT":449.94535}},{"date":1788393600,"tokens":{"WBNB":1.16094,"BUSD":123.57835,"BTCB":0.02544,"WETH":0.05866,"USDT":451.72812}},{"date":1788480000,"tokens":{"WBNB":1.15258,"BUSD":124.87659,"BTCB":0.02543,"WETH":0.05866,"USDT":456.80377}},{"date":1788566400,"tokens":{"WBNB":1.14775,"BUSD":124.84662,"BTCB":0.02548,"WETH":0.05866,"USDT":456.70726}},{"date":1788652800,"tokens":{"WBNB":1.11595,"BUSD":126.82962,"BTCB":0.02566,"WETH":0.05866,"USDT":464.2188}},{"date":1788739200,"tokens":{"WBNB":1.12765,"BUSD":126.09916,"BTCB":0.02559,"WETH":0.05866,"USDT":461.54844}},{"date":1788825600,"tokens":{"WBNB":1.13007,"BUSD":125.75654,"BTCB":0.02559,"WETH":0.05866,"USDT":460.02171}},{"date":1788912000,"tokens":{"WBNB":1.12046,"BUSD":126.24536,"BTCB":0.02565,"WETH":0.05866,"USDT":461.95631}},{"date":1788998400,"tokens":{"WBNB":1.13967,"BUSD":125.06292,"BTCB":0.02555,"WETH":0.05866,"USDT":457.32055}},{"date":1789084800,"tokens":{"WBNB":1.14332,"BUSD":124.44312,"BTCB":0.02555,"WETH":0.05866,"USDT":454.91558}},{"date":1789171200,"tokens":{"WBNB":1.12771,"BUSD":125.50061,"BTCB":0.02563,"WETH":0.05866,"USDT":458.94858}},{"date":1789257600,"tokens":{"WBNB":1.13156,"BUSD":125.27147,"BTCB":0.02561,"WETH":0.05866,"USDT":458.16753}},{"date":1789344000,"tokens":{"WBNB":1.13826,"BUSD":124.75012,"BTCB":0.02558,"WETH":0.05866,"USDT":456.34102}},{"date":1789430400,"tokens":{"WBNB":1.14026,"BUSD":124.92554,"BTCB":0.02555,"WETH":0.05866,"USDT":456.80013}},{"date":1789516800,"tokens":{"WBNB":1.13807,"BUSD":124.44898,"BTCB":0.0256,"WETH":0.05866,"USDT":455.19155}},{"date":1789603200,"tokens":{"WBNB":1.12888,"BUSD":125.12347,"BTCB":0.02564,"WETH":0.05866,"USDT":457.91045}},{"date":1789689600,"tokens":{"WBNB":1.11521,"BUSD":126.18606,"BTCB":0.02571,"WETH":0.05866,"USDT":462.23376}},{"date":1789776000,"tokens":{"WBNB":1.1235,"BUSD":126.84604,"BTCB":0.02559,"WETH":0.05866,"USDT":464.27476}},{"date":1789862400,"tokens":{"WBNB":1.12329,"BUSD":126.78985,"BTCB":0.0256,"WETH":0.05866,"USDT":464.02402}},{"date":1789948800,"tokens":{"WBNB":1.11346,"BUSD":127.4351,"BTCB":0.02566,"WETH":0.05866,"USDT":466.5469}},{"date":1790035200,"tokens":{"WBNB":1.12233,"BUSD":128.07607,"BTCB":0.02554,"WETH":0.05866,"USDT":468.81116}},{"date":1790121600,"tokens":{"WBNB":1.1254,"BUSD":128.02852,"BTCB":0.02551,"WETH":0.05866,"USDT":468.87234}},{"date":1790208000,"tokens":{"WBNB":1.13328,"BUSD":127.05223,"BTCB":0.0255,"WETH":0.05866,"USDT":465.00433}},{"date":1790294400,"tokens":{"WBNB":1.12803,"BUSD":127.33725,"BTCB":0.02553,"WETH":0.05866,"USDT":466.23282}},{"date":1790380800,"tokens":{"WBNB":1.12513,"BUSD":127.46751,"BTCB":0.02555,"WETH":0.05866,"USDT":466.67423}},{"date":1790467200,"tokens":{"WBNB":1.12906,"BUSD":127.29649,"BTCB":0.02553,"WETH":0.05866,"USDT":465.83521}},{"date":1790553600,"tokens":{"WBNB":1.12655,"BUSD":127.23467,"BTCB":0.02555,"WETH":0.05866,"USDT":465.58936}},{"date":1790640000,"tokens":{"WBNB":1.13569,"BUSD":126.57893,"BTCB":0.02551,"WETH":0.05866,"USDT":463.15003}},{"date":1790726400,"tokens":{"WBNB":1.13531,"BUSD":126.75699,"BTCB":0.0255,"WETH":0.05866,"USDT":463.67521}},{"date":1790812800,"tokens":{"WBNB":1.12908,"BUSD":127.19823,"BTCB":0.02554,"WETH":0.05866,"USDT":465.36292}},{"date":1790899200,"tokens":{"WBNB":1.13206,"BUSD":127.37288,"BTCB":0.0255,"WETH":0.05866,"USDT":465.93407}},{"date":1790985600,"tokens":{"WBNB":1.13387,"BUSD":127.13373,"BTCB":0.0255,"WETH":0.05866,"USDT":465.16432}},{"date":1791072000,"tokens":{"WBNB":1.12023,"BUSD":128.03622,"BTCB":0.02557,"WETH":0.05866,"USDT":468.67935}},{"date":1791158400,"tokens":{"WBNB":1.12147,"BUSD":128.28205,"BTCB":0.02554,"WETH":0.05866,"USDT":469.80076}},{"date":1791244800,"tokens":{"WBNB":1.12792,"BUSD":127.78026,"BTCB":0.02552,"WETH":0.05866,"USDT":467.75712}},{"date":1791331200,"tokens":{"WBNB":1.12894,"BUSD":127.64762,"BTCB":0.02551,"WETH":0.05866,"USDT":467.45161}},{"date":1791417600,"tokens":{"WBNB":1.12617,"BUSD":127.02686,"BTCB":0.02557,"WETH":0.05866,"USDT":464.986}},{"date":1791504000,"tokens":{"WBNB":1.14608,"BUSD":125.74467,"BTCB":0.02547,"WETH":0.05866,"USDT":459.77642}},{"date":1791590400,"tokens":{"WBNB":1.14401,"BUSD":126.07817,"BTCB":0.02547,"WETH":0.05866,"USDT":461.19303}},{"date":1791676800,"tokens":{"WBNB":1.14098,"BUSD":126.32371,"BTCB":0.02548,"WETH":0.05866,"USDT":462.2645}},{"date":1791763200,"tokens":{"WBNB":1.14207,"BUSD":126.47538,"BTCB":0.02547,"WETH":0.05866,"USDT":462.75789}},{"date":1791849600,"tokens":{"WBNB":1.15204,"BUSD":125.31686,"BTCB":0.02545,"WETH":0.05866,"USDT":458.16617}},{"date":1791936000,"tokens":{"WBNB":1.14742,"BUSD":126.09381,"BTCB":0.02544,"WETH":0.05866,"USDT":461.37757}},{"date":1792022400,"tokens":{"WBNB":1.15815,"BUSD":124.80077,"BTCB":0.02542,"WETH":0.05866,"USDT":456.79507}},{"date":1792108800,"tokens":{"WBNB":1.15393,"BUSD":125.35462,"BTCB":0.02542,"WETH":0.05866,"USDT":458.80347}},{"date":1792195200,"tokens":{"WBNB":1.15699,"BUSD":125.02276,"BTCB":0.02542,"WETH":0.05866,"USDT":457.39826}},{"date":1792281600,"tokens":{"WBNB":1.15988,"BUSD":124.95115,"BTCB":0.0254,"WETH":0.05866,"USDT":456.94233}},{"date":1792368000,"tokens":{"WBNB":1.15851,"BUSD":125.14384,"BTCB":0.0254,"WETH":0.05866,"USDT":457.6803}},{"date":1792454400,"tokens":{"WBNB":1.15248,"BUSD":125.32194,"BTCB":0.02544,"WETH":0.05866,"USDT":458.39089}},{"date":1792540800,"tokens":{"WBNB":1.14745,"BUSD":125.9634,"BTCB":0.02545,"WETH":0.05866,"USDT":460.94464}},{"date":1792627200,"tokens":{"WBNB":1.1476,"BUSD":126.00138,"BTCB":0.02544,"WETH":0.05866,"USDT":461.32989}},{"date":1792713600,"tokens":{"WBNB":1.14736,"BUSD":125.62701,"BTCB":0.02547,"WETH":0.05866,"USDT":459.50304}},{"date":1792800000,"tokens":{"WBNB":1.13949,"BUSD":125.8531,"BTCB":0.02553,"WETH":0.05866,"USDT":460.40924}},{"date":1792886400,"tokens":{"WBNB":1.13865,"BUSD":125.91489,"BTCB":0.02554,"WETH":0.05866,"USDT":460.68874}},{"date":1792972800,"tokens":{"WBNB":1.13777,"BUSD":125.82312,"BTCB":0.02555,"WETH":0.05866,"USDT":460.46003}},{"date":1793059200,"tokens":{"WBNB":1.13523,"BUSD":125.86041,"BTCB":0.02557,"WETH":0.05866,"USDT":460.66196}},{"date":1793145600,"tokens":{"WBNB":1.13577,"BUSD":126.20481,"BTCB":0.02555,"WETH":0.05866,"USDT":461.78543}},{"date":1793232000,"tokens":{"WBNB":1.13065,"BUSD":126.23577,"BTCB":0.02559,"WETH":0.05866,"USDT":461.93082}},{"date":1793318400,"tokens":{"WBNB":1.14924,"BUSD":124.55771,"BTCB":0.02553,"WETH":0.05866,"USDT":455.48211}},{"date":1793404800,"tokens":{"WBNB":1.15132,"BUSD":124.34628,"BTCB":0.02552,"WETH":0.05866,"USDT":454.82268}},{"date":1793491200,"tokens":{"WBNB":1.15362,"BUSD":124.24548,"BTCB":0.02551,"WETH":0.05866,"USDT":454.27439}},{"date":1793577600,"tokens":{"WBNB":1.15142,"BUSD":124.6236,"BTCB":0.02551,"WETH":0.05866,"USDT":455.63116}},{"date":1793664000,"tokens":{"WBNB":1.1559,"BUSD":124.04984,"BTCB":0.0255,"WETH":0.05866,"USDT":453.65848}},{"date":1793750400,"tokens":{"WBNB":1.16417,"BUSD":123.24495,"BTCB":0.02547,"WETH":0.05866,"USDT":450.75005}},{"date":1793836800,"tokens":{"WBNB":1.15436,"BUSD":124.9819,"BTCB":0.02546,"WETH":0.05866,"USDT":457.37304}},{"date":1793923200,"tokens":{"WBNB":1.15782,"BUSD":123.6915,"BTCB":0.02551,"WETH":0.05866,"USDT":452.27783}},{"date":1794009600,"tokens":{"WBNB":1.15449,"BUSD":123.8015,"BTCB":0.02553,"WETH":0.05866,"USDT":452.74803}},{"date":1794096000,"tokens":{"WBNB":1.15315,"BUSD":123.87543,"BTCB":0.02554,"WETH":0.05866,"USDT":452.92427}},{"date":1794182400,"tokens":{"WBNB":1.15664,"BUSD":123.43954,"BTCB":0.02553,"WETH":0.05866,"USDT":451.44769}},{"date":1794268800,"tokens":{"WBNB":1.15367,"BUSD":123.56713,"BTCB":0.02555,"WETH":0.05866,"USDT":451.85166}},{"date":1794355200,"tokens":{"WBNB":1.15394,"BUSD":123.25177,"BTCB":0.02557,"WETH":0.05866,"USDT":451.02941}},{"date":1794441600,"tokens":{"WBNB":1.15881,"BUSD":123.10487,"BTCB":0.02554,"WETH":0.05866,"USDT":450.14731}},{"date":1794528000,"tokens":{"WBNB":1.16614,"BUSD":121.93708,"BTCB":0.02555,"WETH":0.05866,"USDT":445.6128}},{"date":1794609467,"tokens":{"WBNB":1.17426,"BUSD":120.69916,"BTCB":0.02556,"WETH":0.05866,"USDT":440.92224}}],"currentChainTvls":{"Binance-staking":66.18598,"Binance-pool2":23.52774,"Binance":3155.26745,"staking":66.18598,"pool2":23.52774},"raises":[],"hacks":[],"mcap":null}